{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1267774,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1743033600027,2.156,86873.9,86873.8,20.129]
["binance-futures","BTCUSDT",1743033600060,2.156,86873.9,86873.8,20.184]
["binance-futures","BTCUSDT",1743033600557,1.156,86873.9,86873.8,20.184]
["binance-futures","BTCUSDT",1743033604626,1.122,86873.9,86873.8,17.533]
["binance-futures","BTCUSDT",1743033604677,0.962,86873.9,86873.8,17.264]
["binance-futures","BTCUSDT",1743033604728,1.102,86873.9,86873.8,15.453]
["binance-futures","BTCUSDT",1743033604779,0.018,86873.9,86873.8,15.353]
["binance-futures","BTCUSDT",1743033604832,0.579,86882.6,86873.8,15.326]
["binance-futures","BTCUSDT",1743033604882,0.102,86935.8,86934.8,1.5]
["binance-futures","BTCUSDT",1743033604933,2.238,86945.7,86934.8,4.274]
["binance-futures","BTCUSDT",1743033605036,0.331,86959.6,86917.7,0.095]
["binance-futures","BTCUSDT",1743033605087,0.038,86960.0,86953.6,0.39]
["binance-futures","BTCUSDT",1743033605138,0.19,86960.2,86953.6,0.361]
["binance-futures","BTCUSDT",1743033605189,0.187,86960.2,86953.6,0.329]
["binance-futures","BTCUSDT",1743033605242,0.005,86956.2,86953.6,0.329]
["binance-futures","BTCUSDT",1743033605292,0.002,86953.8,86953.6,0.088]
["binance-futures","BTCUSDT",1743033605343,0.43,86955.0,86954.6,0.194]
["binance-futures","BTCUSDT",1743033605446,0.871,86928.1,86927.5,0.004]
["binance-futures","BTCUSDT",1743033605496,0.087,86928.1,86925.9,0.002]
["binance-futures","BTCUSDT",1743033605548,0.085,86928.1,86925.7,0.115]
["binance-futures","BTCUSDT",1743033605599,0.073,86928.1,86925.7,0.085]
["binance-futures","BTCUSDT",1743033605649,0.121,86928.1,86925.7,0.09]
["binance-futures","BTCUSDT",1743033605700,3.0,86928.1,86927.4,0.016]
["binance-futures","BTCUSDT",1743033605802,0.139,86920.1,86917.9,0.115]
["binance-futures","BTCUSDT",1743033605853,0.097,86920.1,86917.9,0.106]
["binance-futures","BTCUSDT",1743033605904,7.784,86916.6,86916.4,0.114]
["binance-futures","BTCUSDT",1743033606006,6.602,86904.1,86903.8,0.004]
["binance-futures","BTCUSDT",1743033606057,0.884,86903.9,86903.8,0.006]
["binance-futures","BTCUSDT",1743033606108,3.185,86903.6,86901.8,0.005]
["binance-futures","BTCUSDT",1743033606159,0.474,86903.6,86902.5,0.464]
["binance-futures","BTCUSDT",1743033606175,6.717,86903.6,86903.5,9.378]
["binance-futures","BTCUSDT",1743033606200,0.244,86903.6,86903.5,8.383]
["binance-futures","BTCUSDT",1743033606227,1.582,86903.6,86903.5,16.511]
["binance-futures","BTCUSDT",1743033606248,2.183,86904.0,86903.9,0.897]
["binance-futures","BTCUSDT",1743033606291,0.849,86904.0,86903.9,3.209]
["binance-futures","BTCUSDT",1743033606338,0.923,86912.9,86912.8,0.377]
["binance-futures","BTCUSDT",1743033606402,0.923,86912.9,86912.8,1.184]
["binance-futures","BTCUSDT",1743033606454,0.923,86912.9,86912.8,0.939]
["binance-futures","BTCUSDT",1743033606551,4.521,86912.9,86912.8,15.938]
["binance-futures","BTCUSDT",1743033606679,4.413,86912.9,86912.8,13.795]
["binance-futures","BTCUSDT",1743033606775,6.8,86912.9,86912.8,14.423]
["binance-futures","BTCUSDT",1743033606881,8.367,86912.9,86912.8,17.029]
["binance-futures","BTCUSDT",1743033606943,8.138,86912.9,86912.8,18.0]
["binance-futures","BTCUSDT",1743033607013,9.572,86912.9,86912.8,10.347]
["binance-futures","BTCUSDT",1743033607072,10.428,86912.9,86912.8,10.147]
["binance-futures","BTCUSDT",1743033607131,1.174,86929.9,86912.8,10.147]
["binance-futures","BTCUSDT",1743033607183,5.74,86912.9,86912.8,7.645]
["binance-futures","BTCUSDT",1743033607231,4.54,86912.9,86912.8,7.146]
["binance-futures","BTCUSDT",1743033607285,4.537,86912.9,86912.8,7.148]
["binance-futures","BTCUSDT",1743033607336,4.217,86912.9,86912.8,7.071]
["binance-futures","BTCUSDT",1743033607387,5.559,86912.9,86912.8,7.367]
["binance-futures","BTCUSDT",1743033607438,0.182,86921.6,86912.8,7.397]
["binance-futures","BTCUSDT",1743033607489,11.949,86916.0,86915.9,1.499]
["binance-futures","BTCUSDT",1743033607540,19.966,86916.0,86915.9,4.051]
["binance-futures","BTCUSDT",1743033607642,0.41,86897.0,86896.7,0.002]
["binance-futures","BTCUSDT",1743033607744,0.093,86887.9,86887.8,9.156]
["binance-futures","BTCUSDT",1743033607795,1.455,86894.3,86894.2,7.923]
["binance-futures","BTCUSDT",1743033607846,0.172,86895.2,86895.1,9.52]
["binance-futures","BTCUSDT",1743033607897,1.392,86895.2,86895.1,15.46]
["binance-futures","BTCUSDT",1743033607948,1.404,86895.2,86895.1,13.992]
["binance-futures","BTCUSDT",1743033608001,1.406,86895.2,86895.1,14.417]
["binance-futures","BTCUSDT",1743033608052,2.137,86908.0,86907.9,3.965]
["binance-futures","BTCUSDT",1743033608103,3.362,86908.0,86907.9,8.402]
["binance-futures","BTCUSDT",1743033608155,4.359,86908.0,86907.9,8.62]
["binance-futures","BTCUSDT",1743033608205,6.016,86908.0,86907.9,8.628]
["binance-futures","BTCUSDT",1743033608257,6.076,86908.0,86907.9,8.376]
["binance-futures","BTCUSDT",1743033608309,6.385,86908.0,86907.9,0.288]
["binance-futures","BTCUSDT",1743033608462,13.39,86902.6,86902.5,0.237]
["binance-futures","BTCUSDT",1743033608514,13.29,86902.6,86902.5,0.006]
["binance-futures","BTCUSDT",1743033608615,3.898,86899.6,86899.5,6.993]
["binance-futures","BTCUSDT",1743033608666,3.614,86899.6,86899.5,5.83]
["binance-futures","BTCUSDT",1743033608717,4.491,86899.6,86899.5,5.968]
["binance-futures","BTCUSDT",1743033608768,4.391,86899.6,86899.5,6.027]
["binance-futures","BTCUSDT",1743033608820,4.088,86899.6,86899.5,6.267]
["binance-futures","BTCUSDT",1743033608922,3.372,86899.6,86899.5,6.271]
["binance-futures","BTCUSDT",1743033609024,3.54,86899.6,86899.5,6.334]
["binance-futures","BTCUSDT",1743033609076,3.497,86899.6,86899.5,6.334]
["binance-futures","BTCUSDT",1743033609174,4.039,86899.6,86899.5,6.334]
["binance-futures","BTCUSDT",1743033609229,4.297,86899.6,86899.5,6.419]
["binance-futures","BTCUSDT",1743033609278,1.496,86899.6,86899.5,6.334]
["binance-futures","BTCUSDT",1743033609331,3.076,86899.6,86899.5,6.41]
["binance-futures","BTCUSDT",1743033609382,2.971,86899.6,86899.5,6.538]
["binance-futures","BTCUSDT",1743033609433,2.372,86899.6,86899.5,6.489]
["binance-futures","BTCUSDT",1743033609482,2.372,86899.6,86899.5,6.492]
["binance-futures","BTCUSDT",1743033609536,14.62,86899.5,86899.4,0.591]
["binance-futures","BTCUSDT",1743033609586,10.236,86898.1,86898.0,1.161]
["binance-futures","BTCUSDT",1743033609638,19.2,86896.4,86896.3,0.11]
["binance-futures","BTCUSDT",1743033609689,2.78,86891.9,86891.3,0.002]
["binance-futures","BTCUSDT",1743033609740,19.521,86890.1,86890.0,2.29]
["binance-futures","BTCUSDT",1743033609792,19.311,86890.1,86890.0,0.561]
["binance-futures","BTCUSDT",1743033609841,19.601,86890.1,86890.0,0.701]
["binance-futures","BTCUSDT",1743033609946,24.697,86886.0,86885.9,0.002]
["binance-futures","BTCUSDT",1743033609997,11.702,86882.3,86882.2,3.771]
["binance-futures","BTCUSDT",1743033610049,1.13,86882.3,86882.2,5.828]
["binance-futures","BTCUSDT",1743033610101,0.435,86882.3,86882.2,6.199]
["binance-futures","BTCUSDT",1743033610151,1.699,86886.0,86885.9,16.857]
["binance-futures","BTCUSDT",1743033610203,1.302,86886.0,86885.9,15.738]
["binance-futures","BTCUSDT",1743033610254,1.546,86886.0,86885.9,16.345]
["binance-futures","BTCUSDT",1743033610306,1.872,86886.0,86885.9,15.658]
["binance-futures","BTCUSDT",1743033610357,1.472,86886.0,86885.9,15.266]
["binance-futures","BTCUSDT",1743033610408,1.492,86886.0,86885.9,15.266]
["binance-futures","BTCUSDT",1743033610458,1.504,86886.0,86885.9,15.266]
["binance-futures","BTCUSDT",1743033610510,1.671,86886.0,86885.9,15.848]
["binance-futures","BTCUSDT",1743033610561,0.116,86889.6,86888.7,6.559]
["binance-futures","BTCUSDT",1743033610611,0.046,86891.5,86890.0,14.985]
["binance-futures","BTCUSDT",1743033610715,11.498,86877.8,86877.7,1.055]
["binance-futures","BTCUSDT",1743033610767,11.227,86877.8,86877.7,1.432]
["binance-futures","BTCUSDT",1743033610818,18.514,86875.4,86875.3,1.943]
["binance-futures","BTCUSDT",1743033610868,18.198,86875.4,86875.3,3.644]
["binance-futures","BTCUSDT",1743033610922,18.122,86875.4,86875.3,3.361]
["binance-futures","BTCUSDT",1743033610974,18.122,86875.4,86875.3,2.002]
["binance-futures","BTCUSDT",1743033611076,18.351,86872.6,86872.5,1.594]
["binance-futures","BTCUSDT",1743033611126,18.351,86872.6,86872.5,3.063]
["binance-futures","BTCUSDT",1743033611177,17.386,86872.6,86872.5,3.223]
["binance-futures","BTCUSDT",1743033611229,15.375,86872.6,86872.5,3.227]
["binance-futures","BTCUSDT",1743033611281,15.39,86872.6,86872.5,2.1]
["binance-futures","BTCUSDT",1743033611332,15.459,86872.6,86872.5,1.787]
["binance-futures","BTCUSDT",1743033611383,15.47,86872.6,86872.5,1.787]
["binance-futures","BTCUSDT",1743033611437,15.42,86872.6,86872.5,2.896]
["binance-futures","BTCUSDT",1743033611486,15.427,86872.6,86872.5,2.512]
["binance-futures","BTCUSDT",1743033611539,15.427,86872.6,86872.5,2.944]
["binance-futures","BTCUSDT",1743033611591,15.385,86872.6,86872.5,2.944]
["binance-futures","BTCUSDT",1743033611643,15.385,86872.6,86872.5,2.606]
["binance-futures","BTCUSDT",1743033611690,15.385,86872.6,86872.5,1.919]
["binance-futures","BTCUSDT",1743033611746,15.465,86872.6,86872.5,0.461]
["binance-futures","BTCUSDT",1743033611801,15.759,86872.6,86872.5,0.244]
["binance-futures","BTCUSDT",1743033611905,15.357,86872.6,86872.5,1.983]
["binance-futures","BTCUSDT",1743033611961,15.297,86872.6,86872.5,2.359]
["binance-futures","BTCUSDT",1743033612011,15.297,86872.6,86872.5,2.361]
["binance-futures","BTCUSDT",1743033612063,15.302,86872.6,86872.5,2.361]
["binance-futures","BTCUSDT",1743033612114,15.282,86872.6,86872.5,2.346]
["binance-futures","BTCUSDT",1743033612161,15.284,86872.6,86872.5,2.306]
["binance-futures","BTCUSDT",1743033612219,15.399,86872.6,86872.5,2.306]
["binance-futures","BTCUSDT",1743033612265,15.397,86872.6,86872.5,2.305]
["binance-futures","BTCUSDT",1743033612321,15.438,86872.6,86872.5,2.308]
["binance-futures","BTCUSDT",1743033612367,15.44,86872.6,86872.5,2.305]
["binance-futures","BTCUSDT",1743033612428,15.426,86872.6,86872.5,1.925]
["binance-futures","BTCUSDT",1743033612479,15.433,86872.6,86872.5,0.893]
["binance-futures","BTCUSDT",1743033612531,15.447,86872.6,86872.5,0.184]
["binance-futures","BTCUSDT",1743033612582,15.445,86872.6,86872.5,0.184]
["binance-futures","BTCUSDT",1743033612634,15.391,86872.6,86872.5,0.56]
["binance-futures","BTCUSDT",1743033612687,15.348,86872.6,86872.5,0.56]
["binance-futures","BTCUSDT",1743033612739,14.549,86872.6,86872.5,1.088]
["binance-futures","BTCUSDT",1743033612789,13.974,86872.6,86872.5,2.865]
["binance-futures","BTCUSDT",1743033612896,13.933,86872.6,86872.5,2.865]
["binance-futures","BTCUSDT",1743033613002,13.933,86872.6,86872.5,2.53]
["binance-futures","BTCUSDT",1743033613104,14.335,86872.6,86872.5,0.507]
["binance-futures","BTCUSDT",1743033613156,14.399,86872.6,86872.5,0.184]
["binance-futures","BTCUSDT",1743033613208,18.473,86869.2,86869.1,0.349]
["binance-futures","BTCUSDT",1743033613259,17.068,86869.2,86869.1,0.689]
["binance-futures","BTCUSDT",1743033613311,17.07,86869.2,86869.1,0.425]
["binance-futures","BTCUSDT",1743033613361,17.113,86869.2,86869.1,0.581]
["binance-futures","BTCUSDT",1743033613414,17.009,86869.2,86869.1,2.195]
["binance-futures","BTCUSDT",1743033613466,15.489,86869.2,86869.1,2.195]
["binance-futures","BTCUSDT",1743033613518,4.742,86869.2,86869.1,5.001]
["binance-futures","BTCUSDT",1743033613570,1.009,86869.2,86869.1,6.141]
["binance-futures","BTCUSDT",1743033613622,0.18,86869.2,86869.1,6.145]
["binance-futures","BTCUSDT",1743033613671,0.195,86869.2,86869.1,5.756]
["binance-futures","BTCUSDT",1743033613725,0.206,86869.2,86869.1,5.756]
["binance-futures","BTCUSDT",1743033613775,0.325,86869.2,86869.1,5.838]
["binance-futures","BTCUSDT",1743033613828,0.347,86869.2,86869.1,5.838]
["binance-futures","BTCUSDT",1743033614088,4.45,86869.2,86869.1,6.255]
["binance-futures","BTCUSDT",1743033614141,5.294,86869.2,86869.1,2.571]
["binance-futures","BTCUSDT",1743033614192,5.295,86869.2,86869.1,2.571]
["binance-futures","BTCUSDT",1743033614241,5.294,86869.2,86869.1,2.576]
["binance-futures","BTCUSDT",1743033614295,4.956,86869.2,86869.1,2.396]
["binance-futures","BTCUSDT",1743033614348,5.086,86869.2,86869.1,2.39]
["binance-futures","BTCUSDT",1743033614398,5.088,86869.2,86869.1,2.39]
["binance-futures","BTCUSDT",1743033614505,5.088,86869.2,86869.1,2.396]
["binance-futures","BTCUSDT",1743033614555,5.09,86869.2,86869.1,2.398]
["binance-futures","BTCUSDT",1743033614607,5.092,86869.2,86869.1,2.398]
["binance-futures","BTCUSDT",1743033614661,5.092,86869.2,86869.1,1.366]
["binance-futures","BTCUSDT",1743033614711,5.58,86869.2,86869.1,1.166]
["binance-futures","BTCUSDT",1743033614765,5.642,86869.2,86869.1,0.477]
["binance-futures","BTCUSDT",1743033614815,5.876,86869.2,86869.1,0.247]
["binance-futures","BTCUSDT",1743033614917,20.604,86866.3,86866.2,0.041]
["binance-futures","BTCUSDT",1743033614968,16.763,86866.3,86866.2,1.906]
["binance-futures","BTCUSDT",1743033615020,16.93,86866.3,86866.2,1.528]
["binance-futures","BTCUSDT",1743033615069,16.596,86866.3,86866.2,0.045]
["binance-futures","BTCUSDT",1743033615175,0.251,86869.2,86869.1,17.776]
["binance-futures","BTCUSDT",1743033615226,2.758,86869.2,86869.1,13.052]
["binance-futures","BTCUSDT",1743033615278,3.248,86869.2,86869.1,13.119]
["binance-futures","BTCUSDT",1743033615328,2.957,86869.2,86869.1,13.119]
["binance-futures","BTCUSDT",1743033615378,1.905,86869.2,86869.1,13.443]
["binance-futures","BTCUSDT",1743033615431,1.905,86869.2,86869.1,13.445]
["binance-futures","BTCUSDT",1743033615482,2.406,86869.2,86869.1,13.441]
["binance-futures","BTCUSDT",1743033615636,2.377,86869.2,86869.1,13.441]
["binance-futures","BTCUSDT",1743033615684,2.241,86869.2,86869.1,13.441]
["binance-futures","BTCUSDT",1743033615785,1.734,86869.2,86869.1,13.441]
["binance-futures","BTCUSDT",1743033615843,0.254,86872.6,86872.5,22.226]
["binance-futures","BTCUSDT",1743033615893,0.198,86872.6,86872.5,21.57]
["binance-futures","BTCUSDT",1743033615944,1.954,86878.9,86878.8,11.876]
["binance-futures","BTCUSDT",1743033615997,0.199,86878.9,86878.8,10.476]
["binance-futures","BTCUSDT",1743033616047,0.499,86878.9,86878.8,11.357]
["binance-futures","BTCUSDT",1743033616100,0.505,86878.9,86878.8,10.342]
["binance-futures","BTCUSDT",1743033616152,2.247,86878.9,86878.8,10.34]
["binance-futures","BTCUSDT",1743033616202,2.546,86878.9,86878.8,9.77]
["binance-futures","BTCUSDT",1743033616254,2.565,86878.9,86878.8,8.286]
["binance-futures","BTCUSDT",1743033616306,2.567,86878.9,86878.8,8.286]
["binance-futures","BTCUSDT",1743033616358,2.614,86878.9,86878.8,6.948]
["binance-futures","BTCUSDT",1743033616462,2.616,86878.9,86878.8,5.243]
["binance-futures","BTCUSDT",1743033616518,2.706,86878.9,86878.8,5.14]
["binance-futures","BTCUSDT",1743033616567,2.628,86878.9,86878.8,5.185]
["binance-futures","BTCUSDT",1743033616724,2.628,86878.9,86878.8,5.56]
["binance-futures","BTCUSDT",1743033616937,2.628,86878.9,86878.8,5.515]
["binance-futures","BTCUSDT",1743033616982,2.628,86878.9,86878.8,4.077]
["binance-futures","BTCUSDT",1743033617041,2.628,86878.9,86878.8,3.906]
["binance-futures","BTCUSDT",1743033617093,2.628,86878.9,86878.8,3.708]
["binance-futures","BTCUSDT",1743033617143,0.002,86883.6,86882.5,2.357]
["binance-futures","BTCUSDT",1743033617194,1.279,86886.8,86886.7,11.869]
["binance-futures","BTCUSDT",1743033617245,2.821,86886.8,86886.7,8.644]
["binance-futures","BTCUSDT",1743033617298,3.018,86886.8,86886.7,8.619]
["binance-futures","BTCUSDT",1743033617352,3.682,86886.8,86886.7,6.292]
["binance-futures","BTCUSDT",1743033617403,3.684,86886.8,86886.7,6.292]
["binance-futures","BTCUSDT",1743033617453,3.814,86886.8,86886.7,6.294]
["binance-futures","BTCUSDT",1743033617506,3.804,86886.8,86886.7,6.294]
["binance-futures","BTCUSDT",1743033617558,3.823,86886.8,86886.7,6.306]
["binance-futures","BTCUSDT",1743033617659,3.623,86886.8,86886.7,6.344]
["binance-futures","BTCUSDT",1743033617764,3.69,86886.8,86886.7,6.306]
["binance-futures","BTCUSDT",1743033617816,3.89,86886.8,86886.7,6.271]
["binance-futures","BTCUSDT",1743033617867,3.238,86886.8,86886.7,6.733]
["binance-futures","BTCUSDT",1743033617921,5.117,86886.8,86886.7,6.733]
["binance-futures","BTCUSDT",1743033617970,5.062,86886.8,86886.7,6.733]
["binance-futures","BTCUSDT",1743033618074,5.062,86886.8,86886.7,6.73]
["binance-futures","BTCUSDT",1743033618126,5.062,86886.8,86886.7,6.753]
["binance-futures","BTCUSDT",1743033618176,5.19,86886.8,86886.7,6.753]
["binance-futures","BTCUSDT",1743033618229,5.19,86886.8,86886.7,6.634]
["binance-futures","BTCUSDT",1743033618280,5.392,86886.8,86886.7,4.671]
["binance-futures","BTCUSDT",1743033618332,3.723,86886.8,86886.7,4.567]
["binance-futures","BTCUSDT",1743033618382,3.525,86886.8,86886.7,4.481]
["binance-futures","BTCUSDT",1743033618481,3.525,86886.8,86886.7,4.505]
["binance-futures","BTCUSDT",1743033618537,0.01,86900.4,86895.9,1.26]
["binance-futures","BTCUSDT",1743033618588,0.135,86908.8,86903.7,0.322]
["binance-futures","BTCUSDT",1743033618639,1.956,86903.9,86903.8,15.512]
["binance-futures","BTCUSDT",1743033618690,2.511,86903.9,86903.8,13.774]
["binance-futures","BTCUSDT",1743033618741,2.478,86903.9,86903.8,10.694]
["binance-futures","BTCUSDT",1743033618794,3.295,86903.9,86903.8,10.834]
["binance-futures","BTCUSDT",1743033618844,3.31,86903.9,86903.8,10.824]
["binance-futures","BTCUSDT",1743033618893,5.135,86903.9,86903.8,7.946]
["binance-futures","BTCUSDT",1743033618948,5.523,86903.9,86903.8,6.92]
["binance-futures","BTCUSDT",1743033618999,5.523,86903.9,86903.8,3.23]
["binance-futures","BTCUSDT",1743033619050,5.525,86903.9,86903.8,0.665]
["binance-futures","BTCUSDT",1743033619101,5.891,86903.9,86903.8,0.665]
["binance-futures","BTCUSDT",1743033619153,5.891,86903.9,86903.8,0.662]
["binance-futures","BTCUSDT",1743033619203,6.132,86903.9,86903.8,0.639]
["binance-futures","BTCUSDT",1743033619256,6.097,86903.9,86903.8,0.639]
["binance-futures","BTCUSDT",1743033619359,6.5,86903.9,86903.8,1.023]
["binance-futures","BTCUSDT",1743033619411,6.965,86903.9,86903.8,3.761]
["binance-futures","BTCUSDT",1743033619465,4.642,86903.9,86903.8,5.064]
["binance-futures","BTCUSDT",1743033619515,4.664,86903.9,86903.8,5.06]
["binance-futures","BTCUSDT",1743033619566,4.636,86903.9,86903.8,5.4]
["binance-futures","BTCUSDT",1743033619617,4.633,86903.9,86903.8,5.4]
["binance-futures","BTCUSDT",1743033619669,4.622,86903.9,86903.8,5.648]
["binance-futures","BTCUSDT",1743033619823,4.622,86903.9,86903.8,5.646]
["binance-futures","BTCUSDT",1743033619872,4.692,86903.9,86903.8,5.65]
["binance-futures","BTCUSDT",1743033619929,4.62,86903.9,86903.8,5.65]
["binance-futures","BTCUSDT",1743033619978,4.62,86903.9,86903.8,5.645]
["binance-futures","BTCUSDT",1743033620027,4.618,86903.9,86903.8,5.645]
["binance-futures","BTCUSDT",1743033620139,4.68,86903.9,86903.8,5.645]
["binance-futures","BTCUSDT",1743033620241,4.672,86903.9,86903.8,4.223]
["binance-futures","BTCUSDT",1743033620293,3.357,86903.9,86903.8,5.073]
["binance-futures","BTCUSDT",1743033620342,4.194,86903.9,86903.8,5.215]
["binance-futures","BTCUSDT",1743033620393,4.588,86903.9,86903.8,5.215]
["binance-futures","BTCUSDT",1743033620449,4.717,86903.9,86903.8,5.22]
["binance-futures","BTCUSDT",1743033620502,4.717,86903.9,86903.8,5.219]
["binance-futures","BTCUSDT",1743033620555,2.183,86908.1,86908.0,15.421]
["binance-futures","BTCUSDT",1743033620606,3.68,86922.0,86921.9,8.157]
["binance-futures","BTCUSDT",1743033620657,4.494,86922.0,86921.9,5.853]
["binance-futures","BTCUSDT",1743033620708,5.461,86922.0,86921.9,1.176]
["binance-futures","BTCUSDT",1743033620759,5.551,86922.0,86921.9,0.05]
["binance-futures","BTCUSDT",1743033620862,7.924,86916.1,86916.0,0.411]
["binance-futures","BTCUSDT",1743033620914,10.323,86913.8,86913.7,0.404]
["binance-futures","BTCUSDT",1743033620964,9.57,86913.8,86913.7,1.45]
["binance-futures","BTCUSDT",1743033621017,9.163,86913.8,86913.7,1.526]
["binance-futures","BTCUSDT",1743033621067,9.507,86913.8,86913.7,1.531]
["binance-futures","BTCUSDT",1743033621119,9.532,86913.8,86913.7,1.483]
["binance-futures","BTCUSDT",1743033621172,9.703,86913.8,86913.7,1.566]
["binance-futures","BTCUSDT",1743033621223,11.024,86913.8,86913.7,0.758]
["binance-futures","BTCUSDT",1743033621274,11.043,86913.8,86913.7,0.443]
["binance-futures","BTCUSDT",1743033621325,11.043,86913.8,86913.7,0.049]
["binance-futures","BTCUSDT",1743033621377,11.023,86913.8,86913.7,0.051]
["binance-futures","BTCUSDT",1743033621427,11.025,86913.8,86913.7,0.206]
["binance-futures","BTCUSDT",1743033621481,9.442,86913.8,86913.7,0.774]
["binance-futures","BTCUSDT",1743033621532,9.456,86913.8,86913.7,0.769]
["binance-futures","BTCUSDT",1743033621584,9.435,86913.8,86913.7,0.773]
["binance-futures","BTCUSDT",1743033621637,9.437,86913.8,86913.7,0.773]
["binance-futures","BTCUSDT",1743033621895,9.395,86913.8,86913.7,0.773]
["binance-futures","BTCUSDT",1743033622000,0.382,86905.1,86905.0,0.002]
["binance-futures","BTCUSDT",1743033622051,12.361,86904.9,86904.7,0.002]
["binance-futures","BTCUSDT",1743033622102,18.302,86904.5,86904.4,0.002]
["binance-futures","BTCUSDT",1743033622153,4.96,86904.5,86904.4,4.36]
["binance-futures","BTCUSDT",1743033622205,4.229,86904.5,86904.4,5.532]
["binance-futures","BTCUSDT",1743033622255,3.628,86904.5,86904.4,5.538]
["binance-futures","BTCUSDT",1743033622307,3.23,86904.5,86904.4,5.54]
["binance-futures","BTCUSDT",1743033622359,2.851,86904.5,86904.4,5.571]
["binance-futures","BTCUSDT",1743033622410,2.851,86904.5,86904.4,5.588]
["binance-futures","BTCUSDT",1743033622462,2.853,86904.5,86904.4,5.995]
["binance-futures","BTCUSDT",1743033622515,2.902,86904.5,86904.4,5.993]
["binance-futures","BTCUSDT",1743033622561,2.904,86904.5,86904.4,5.995]
["binance-futures","BTCUSDT",1743033622619,2.952,86904.5,86904.4,5.997]
["binance-futures","BTCUSDT",1743033622726,2.952,86904.5,86904.4,6.005]
["binance-futures","BTCUSDT",1743033622878,1.873,86904.5,86904.4,6.003]
["binance-futures","BTCUSDT",1743033622927,0.47,86904.5,86904.4,6.005]
["binance-futures","BTCUSDT",1743033622984,0.458,86904.5,86904.4,6.393]
["binance-futures","BTCUSDT",1743033623035,0.462,86904.5,86904.4,6.008]
["binance-futures","BTCUSDT",1743033623084,0.241,86904.5,86904.4,6.01]
["binance-futures","BTCUSDT",1743033623137,0.244,86904.5,86904.4,6.857]
["binance-futures","BTCUSDT",1743033623183,0.247,86904.5,86904.4,6.61]
["binance-futures","BTCUSDT",1743033623295,0.243,86904.5,86904.4,6.61]
["binance-futures","BTCUSDT",1743033623342,0.204,86904.5,86904.4,6.61]
["binance-futures","BTCUSDT",1743033623396,4.013,86910.7,86910.6,15.431]
["binance-futures","BTCUSDT",1743033623447,4.276,86910.7,86910.6,14.592]
["binance-futures","BTCUSDT",1743033623499,4.486,86910.7,86910.6,12.269]
["binance-futures","BTCUSDT",1743033623553,4.672,86910.7,86910.6,12.276]
["binance-futures","BTCUSDT",1743033623604,4.377,86910.7,86910.6,9.023]
["binance-futures","BTCUSDT",1743033623644,4.393,86910.7,86910.6,8.641]
["binance-futures","BTCUSDT",1743033623702,5.593,86910.7,86910.6,8.319]
["binance-futures","BTCUSDT",1743033623865,5.593,86910.7,86910.6,8.321]
["binance-futures","BTCUSDT",1743033623917,4.362,86910.7,86910.6,8.331]
["binance-futures","BTCUSDT",1743033624125,4.362,86910.7,86910.6,8.333]
["binance-futures","BTCUSDT",1743033624176,4.362,86910.7,86910.6,8.322]
["binance-futures","BTCUSDT",1743033624279,4.364,86910.7,86910.6,8.319]
["binance-futures","BTCUSDT",1743033624331,4.517,86910.7,86910.6,8.325]
["binance-futures","BTCUSDT",1743033624384,4.858,86910.7,86910.6,8.319]
["binance-futures","BTCUSDT",1743033624435,5.418,86910.7,86910.6,0.038]
["binance-futures","BTCUSDT",1743033624486,6.448,86910.7,86910.6,0.038]
["binance-futures","BTCUSDT",1743033624539,5.387,86910.7,86910.6,2.041]
["binance-futures","BTCUSDT",1743033624583,5.387,86910.7,86910.6,2.356]
["binance-futures","BTCUSDT",1743033624695,5.047,86910.7,86910.6,2.37]
["binance-futures","BTCUSDT",1743033624741,5.332,86910.7,86910.6,4.362]
["binance-futures","BTCUSDT",1743033624801,5.334,86910.7,86910.6,4.039]
["binance-futures","BTCUSDT",1743033624855,5.334,86910.7,86910.6,3.737]
["binance-futures","BTCUSDT",1743033624904,5.334,86910.7,86910.6,4.206]
["binance-futures","BTCUSDT",1743033624958,5.381,86910.7,86910.6,4.206]
["binance-futures","BTCUSDT",1743033625063,5.336,86910.7,86910.6,4.173]
["binance-futures","BTCUSDT",1743033625114,5.858,86910.7,86910.6,4.22]
["binance-futures","BTCUSDT",1743033625167,5.858,86910.7,86910.6,4.222]
["binance-futures","BTCUSDT",1743033625273,5.836,86910.7,86910.6,3.831]
["binance-futures","BTCUSDT",1743033625325,5.731,86910.7,86910.6,3.461]
["binance-futures","BTCUSDT",1743033625426,5.731,86910.7,86910.6,3.834]
["binance-futures","BTCUSDT",1743033625532,5.471,86910.7,86910.6,3.461]
["binance-futures","BTCUSDT",1743033625581,5.466,86910.7,86910.6,3.461]
["binance-futures","BTCUSDT",1743033625686,5.466,86910.7,86910.6,3.829]
["binance-futures","BTCUSDT",1743033625736,6.063,86910.7,86910.6,3.461]
["binance-futures","BTCUSDT",1743033625788,6.068,86910.7,86910.6,3.727]
["binance-futures","BTCUSDT",1743033625839,6.063,86910.7,86910.6,3.88]
["binance-futures","BTCUSDT",1743033625892,4.949,86910.7,86910.6,3.88]
["binance-futures","BTCUSDT",1743033625944,4.969,86910.7,86910.6,3.88]
["binance-futures","BTCUSDT",1743033625998,5.001,86910.7,86910.6,3.869]
["binance-futures","BTCUSDT",1743033626050,5.043,86910.7,86910.6,3.869]
["binance-futures","BTCUSDT",1743033626103,3.91,86910.7,86910.6,3.869]
["binance-futures","BTCUSDT",1743033626155,4.842,86910.7,86910.6,3.869]
["binance-futures","BTCUSDT",1743033626207,4.842,86910.7,86910.6,3.868]
["binance-futures","BTCUSDT",1743033626309,5.023,86910.7,86910.6,3.868]
["binance-futures","BTCUSDT",1743033626362,3.66,86910.7,86910.6,3.868]
["binance-futures","BTCUSDT",1743033626414,5.344,86910.7,86910.6,3.87]
["binance-futures","BTCUSDT",1743033626468,5.345,86910.7,86910.6,3.496]
["binance-futures","BTCUSDT",1743033626518,4.97,86910.7,86910.6,3.885]
["binance-futures","BTCUSDT",1743033626568,4.973,86910.7,86910.6,3.878]
["binance-futures","BTCUSDT",1743033626618,4.156,86910.7,86910.6,3.878]
["binance-futures","BTCUSDT",1743033626676,4.494,86910.7,86910.6,3.878]
["binance-futures","BTCUSDT",1743033626721,4.496,86910.7,86910.6,3.878]
["binance-futures","BTCUSDT",1743033626782,2.938,86910.7,86910.6,5.975]
["binance-futures","BTCUSDT",1743033626830,2.908,86910.7,86910.6,6.117]
["binance-futures","BTCUSDT",1743033626886,2.671,86910.7,86910.6,6.113]
["binance-futures","BTCUSDT",1743033626939,2.947,86910.7,86910.6,6.093]
["binance-futures","BTCUSDT",1743033626991,2.948,86910.7,86910.6,6.093]
["binance-futures","BTCUSDT",1743033627045,2.833,86910.7,86910.6,6.095]
["binance-futures","BTCUSDT",1743033627094,2.833,86910.7,86910.6,6.093]
["binance-futures","BTCUSDT",1743033627149,2.41,86913.0,86912.9,4.914]
["binance-futures","BTCUSDT",1743033627196,2.412,86913.0,86912.9,4.67]
["binance-futures","BTCUSDT",1743033627250,2.412,86913.0,86912.9,4.801]
["binance-futures","BTCUSDT",1743033627303,2.149,86913.0,86912.9,4.807]
["binance-futures","BTCUSDT",1743033627355,2.149,86913.0,86912.9,4.809]
["binance-futures","BTCUSDT",1743033627405,3.007,86913.0,86912.9,4.809]
["binance-futures","BTCUSDT",1743033627461,3.007,86913.0,86912.9,4.822]
["binance-futures","BTCUSDT",1743033627564,4.278,86913.0,86912.9,4.813]
["binance-futures","BTCUSDT",1743033627617,4.276,86913.0,86912.9,4.817]
["binance-futures","BTCUSDT",1743033627665,4.394,86913.0,86912.9,4.817]
["binance-futures","BTCUSDT",1743033627721,4.388,86913.0,86912.9,4.817]
["binance-futures","BTCUSDT",1743033627772,4.449,86913.0,86912.9,4.82]
["binance-futures","BTCUSDT",1743033627821,4.451,86913.0,86912.9,4.82]
["binance-futures","BTCUSDT",1743033627867,4.149,86913.0,86912.9,4.82]
["binance-futures","BTCUSDT",1743033627982,4.231,86913.0,86912.9,3.306]
["binance-futures","BTCUSDT",1743033628031,4.231,86913.0,86912.9,3.044]
["binance-futures","BTCUSDT",1743033628086,4.269,86913.0,86912.9,3.044]
["binance-futures","BTCUSDT",1743033628136,4.189,86913.0,86912.9,4.453]
["binance-futures","BTCUSDT",1743033628186,4.959,86913.0,86912.9,4.451]
["binance-futures","BTCUSDT",1743033628289,4.961,86913.0,86912.9,4.585]
["binance-futures","BTCUSDT",1743033628344,4.961,86913.0,86912.9,4.587]
["binance-futures","BTCUSDT",1743033628449,4.961,86913.0,86912.9,4.59]
["binance-futures","BTCUSDT",1743033628501,4.98,86913.0,86912.9,4.588]
["binance-futures","BTCUSDT",1743033628548,5.0,86913.0,86912.9,4.588]
["binance-futures","BTCUSDT",1743033628603,5.001,86913.0,86912.9,4.597]
["binance-futures","BTCUSDT",1743033628653,5.051,86913.0,86912.9,4.597]
["binance-futures","BTCUSDT",1743033628701,5.051,86913.0,86912.9,4.6]
["binance-futures","BTCUSDT",1743033628865,2.17,86913.0,86912.9,4.846]
["binance-futures","BTCUSDT",1743033629070,2.244,86913.0,86912.9,4.85]
["binance-futures","BTCUSDT",1743033629126,2.353,86913.0,86912.9,4.6]
["binance-futures","BTCUSDT",1743033629173,3.722,86913.0,86912.9,4.6]
["binance-futures","BTCUSDT",1743033629227,3.745,86913.0,86912.9,4.598]
["binance-futures","BTCUSDT",1743033629333,3.724,86913.0,86912.9,4.598]
["binance-futures","BTCUSDT",1743033629386,2.667,86913.0,86912.9,4.641]
["binance-futures","BTCUSDT",1743033629436,4.124,86913.0,86912.9,4.641]
["binance-futures","BTCUSDT",1743033629483,4.124,86913.0,86912.9,4.644]
["binance-futures","BTCUSDT",1743033629595,5.151,86913.0,86912.9,4.644]
["binance-futures","BTCUSDT",1743033629646,5.151,86913.0,86912.9,4.643]
["binance-futures","BTCUSDT",1743033629748,5.151,86913.0,86912.9,4.615]
["binance-futures","BTCUSDT",1743033629801,5.151,86913.0,86912.9,4.607]
["binance-futures","BTCUSDT",1743033629910,5.022,86913.0,86912.9,4.589]
["binance-futures","BTCUSDT",1743033630172,5.694,86913.0,86912.9,3.923]
["binance-futures","BTCUSDT",1743033630268,5.714,86913.0,86912.9,4.228]
["binance-futures","BTCUSDT",1743033630321,5.756,86913.0,86912.9,4.225]
["binance-futures","BTCUSDT",1743033630480,7.023,86913.0,86912.9,3.459]
["binance-futures","BTCUSDT",1743033630531,6.288,86913.0,86912.9,3.345]
["binance-futures","BTCUSDT",1743033630584,6.341,86913.0,86912.9,3.345]
["binance-futures","BTCUSDT",1743033630633,6.339,86913.0,86912.9,3.635]
["binance-futures","BTCUSDT",1743033630739,6.341,86913.0,86912.9,3.704]
["binance-futures","BTCUSDT",1743033630790,6.422,86913.0,86912.9,3.636]
["binance-futures","BTCUSDT",1743033630897,6.424,86913.0,86912.9,3.636]
["binance-futures","BTCUSDT",1743033630998,6.427,86913.0,86912.9,3.636]
["binance-futures","BTCUSDT",1743033631051,5.778,86913.0,86912.9,5.417]
["binance-futures","BTCUSDT",1743033631103,5.899,86913.0,86912.9,4.637]
["binance-futures","BTCUSDT",1743033631154,5.844,86913.0,86912.9,4.637]
["binance-futures","BTCUSDT",1743033631206,5.838,86913.0,86912.9,4.637]
["binance-futures","BTCUSDT",1743033631309,5.838,86913.0,86912.9,4.638]
["binance-futures","BTCUSDT",1743033631363,18.041,86912.7,86912.6,0.018]
["binance-futures","BTCUSDT",1743033631414,16.549,86912.7,86912.6,0.019]
["binance-futures","BTCUSDT",1743033631465,16.551,86912.7,86912.6,0.021]
["binance-futures","BTCUSDT",1743033631517,13.357,86912.7,86912.6,0.35]
["binance-futures","BTCUSDT",1743033631567,9.702,86912.7,86912.6,2.422]
["binance-futures","BTCUSDT",1743033631618,9.702,86912.7,86912.6,2.424]
["binance-futures","BTCUSDT",1743033631672,9.749,86912.7,86912.6,0.354]
["binance-futures","BTCUSDT",1743033631722,10.463,86912.7,86912.6,0.354]
["binance-futures","BTCUSDT",1743033631773,10.427,86912.7,86912.6,0.354]
["binance-futures","BTCUSDT",1743033631827,10.395,86912.7,86912.6,0.341]
["binance-futures","BTCUSDT",1743033631878,10.395,86912.7,86912.6,0.343]
["binance-futures","BTCUSDT",1743033631983,10.392,86912.7,86912.6,0.945]
["binance-futures","BTCUSDT",1743033632036,10.373,86912.7,86912.6,1.208]
["binance-futures","BTCUSDT",1743033632086,10.454,86912.7,86912.6,0.951]
["binance-futures","BTCUSDT",1743033632137,6.525,86912.7,86912.6,9.663]
["binance-futures","BTCUSDT",1743033632188,0.53,86912.7,86912.6,8.54]
["binance-futures","BTCUSDT",1743033632240,4.581,86912.7,86912.6,8.998]
["binance-futures","BTCUSDT",1743033632290,3.448,86912.7,86912.6,9.0]
["binance-futures","BTCUSDT",1743033632342,3.305,86912.7,86912.6,9.01]
["binance-futures","BTCUSDT",1743033632393,2.393,86912.7,86912.6,9.012]
["binance-futures","BTCUSDT",1743033632446,3.195,86912.7,86912.6,9.012]
["binance-futures","BTCUSDT",1743033632499,3.383,86912.7,86912.6,9.012]
["binance-futures","BTCUSDT",1743033632549,3.298,86912.7,86912.6,9.012]
["binance-futures","BTCUSDT",1743033632602,3.454,86912.7,86912.6,9.01]
["binance-futures","BTCUSDT",1743033632653,3.583,86912.7,86912.6,9.007]
["binance-futures","BTCUSDT",1743033632703,4.937,86912.7,86912.6,8.751]
["binance-futures","BTCUSDT",1743033632753,3.752,86912.7,86912.6,8.891]
["binance-futures","BTCUSDT",1743033632806,4.901,86912.7,86912.6,8.891]
["binance-futures","BTCUSDT",1743033632861,4.553,86912.7,86912.6,9.132]
["binance-futures","BTCUSDT",1743033632916,4.507,86912.7,86912.6,9.134]
["binance-futures","BTCUSDT",1743033632967,4.626,86912.7,86912.6,8.884]
["binance-futures","BTCUSDT",1743033633022,5.846,86912.7,86912.6,8.884]
["binance-futures","BTCUSDT",1743033633071,5.849,86912.7,86912.6,8.884]
["binance-futures","BTCUSDT",1743033633128,6.54,86912.7,86912.6,8.881]
["binance-futures","BTCUSDT",1743033633228,6.701,86912.7,86912.6,8.883]
["binance-futures","BTCUSDT",1743033633284,6.705,86912.7,86912.6,8.88]
["binance-futures","BTCUSDT",1743033633337,6.856,86912.7,86912.6,8.545]
["binance-futures","BTCUSDT",1743033633388,7.85,86912.7,86912.6,8.407]
["binance-futures","BTCUSDT",1743033633441,8.172,86912.7,86912.6,8.41]
["binance-futures","BTCUSDT",1743033633486,8.17,86912.7,86912.6,8.486]
["binance-futures","BTCUSDT",1743033633593,8.172,86912.7,86912.6,8.486]
["binance-futures","BTCUSDT",1743033633645,8.166,86912.7,86912.6,8.486]
["binance-futures","BTCUSDT",1743033633701,7.166,86912.7,86912.6,8.486]
["binance-futures","BTCUSDT",1743033633741,7.023,86912.7,86912.6,8.486]
["binance-futures","BTCUSDT",1743033633801,7.224,86912.7,86912.6,8.486]
["binance-futures","BTCUSDT",1743033633859,7.314,86912.7,86912.6,8.486]
["binance-futures","BTCUSDT",1743033634123,7.312,86912.7,86912.6,8.488]
["binance-futures","BTCUSDT",1743033634173,7.314,86912.7,86912.6,8.488]
["binance-futures","BTCUSDT",1743033634221,7.282,86912.7,86912.6,8.489]
["binance-futures","BTCUSDT",1743033634382,5.395,86912.7,86912.6,8.489]
["binance-futures","BTCUSDT",1743033634431,5.544,86912.7,86912.6,8.741]
["binance-futures","BTCUSDT",1743033634481,5.51,86912.7,86912.6,8.734]
["binance-futures","BTCUSDT",1743033634537,5.673,86912.7,86912.6,8.729]
["binance-futures","BTCUSDT",1743033634587,5.774,86912.7,86912.6,8.729]
["binance-futures","BTCUSDT",1743033634696,5.934,86912.7,86912.6,8.379]
["binance-futures","BTCUSDT",1743033634798,5.773,86912.7,86912.6,8.379]
["binance-futures","BTCUSDT",1743033634853,5.773,86912.7,86912.6,8.384]
["binance-futures","BTCUSDT",1743033634906,5.714,86912.7,86912.6,8.384]
["binance-futures","BTCUSDT",1743033634947,5.413,86912.7,86912.6,8.437]
["binance-futures","BTCUSDT",1743033635007,5.406,86912.7,86912.6,8.437]
["binance-futures","BTCUSDT",1743033635061,5.529,86912.7,86912.6,8.437]
["binance-futures","BTCUSDT",1743033635112,5.571,86912.7,86912.6,8.437]
["binance-futures","BTCUSDT",1743033635167,5.571,86912.7,86912.6,8.43]
["binance-futures","BTCUSDT",1743033635217,5.371,86912.7,86912.6,8.43]
["binance-futures","BTCUSDT",1743033635270,5.45,86912.7,86912.6,8.432]
["binance-futures","BTCUSDT",1743033635323,5.816,86912.7,86912.6,8.432]
["binance-futures","BTCUSDT",1743033635375,5.715,86912.7,86912.6,8.439]
["binance-futures","BTCUSDT",1743033635423,5.719,86912.7,86912.6,8.452]
["binance-futures","BTCUSDT",1743033635479,5.717,86912.7,86912.6,8.452]
["binance-futures","BTCUSDT",1743033635530,5.604,86912.7,86912.6,8.441]
["binance-futures","BTCUSDT",1743033635583,5.659,86912.7,86912.6,8.438]
["binance-futures","BTCUSDT",1743033635622,5.659,86912.7,86912.6,8.436]
["binance-futures","BTCUSDT",1743033635686,5.656,86912.7,86912.6,8.436]
["binance-futures","BTCUSDT",1743033635738,5.66,86912.7,86912.6,8.436]
["binance-futures","BTCUSDT",1743033635895,5.729,86912.7,86912.6,8.442]
["binance-futures","BTCUSDT",1743033636064,5.736,86912.7,86912.6,8.442]
["binance-futures","BTCUSDT",1743033636118,5.866,86912.7,86912.6,8.44]
["binance-futures","BTCUSDT",1743033636172,5.697,86912.7,86912.6,8.44]
["binance-futures","BTCUSDT",1743033636221,5.697,86912.7,86912.6,8.422]
["binance-futures","BTCUSDT",1743033636278,5.643,86912.7,86912.6,8.02]
["binance-futures","BTCUSDT",1743033636328,5.668,86912.7,86912.6,8.022]
["binance-futures","BTCUSDT",1743033636381,4.095,86912.7,86912.6,8.023]
["binance-futures","BTCUSDT",1743033636432,5.299,86912.7,86912.6,8.266]
["binance-futures","BTCUSDT",1743033636483,5.412,86912.7,86912.6,8.281]
["binance-futures","BTCUSDT",1743033636586,5.422,86912.7,86912.6,8.275]
["binance-futures","BTCUSDT",1743033636691,5.386,86912.7,86912.6,8.261]
["binance-futures","BTCUSDT",1743033636741,5.42,86912.7,86912.6,8.25]
["binance-futures","BTCUSDT",1743033636953,5.424,86912.7,86912.6,8.327]
["binance-futures","BTCUSDT",1743033637105,5.263,86912.7,86912.6,8.325]
["binance-futures","BTCUSDT",1743033637159,4.308,86912.7,86912.6,8.325]
["binance-futures","BTCUSDT",1743033637209,3.957,86912.7,86912.6,8.327]
["binance-futures","BTCUSDT",1743033637259,4.107,86912.7,86912.6,8.327]
["binance-futures","BTCUSDT",1743033637310,4.158,86912.7,86912.6,7.962]
["binance-futures","BTCUSDT",1743033637364,4.611,86912.7,86912.6,7.962]
["binance-futures","BTCUSDT",1743033637418,4.525,86912.7,86912.6,7.964]
["binance-futures","BTCUSDT",1743033637471,4.478,86912.7,86912.6,7.964]
["binance-futures","BTCUSDT",1743033637521,4.595,86912.7,86912.6,7.96]
["binance-futures","BTCUSDT",1743033637572,4.571,86912.7,86912.6,7.96]
["binance-futures","BTCUSDT",1743033637940,4.557,86912.7,86912.6,7.962]
["binance-futures","BTCUSDT",1743033638045,4.69,86912.7,86912.6,7.96]
["binance-futures","BTCUSDT",1743033638098,4.724,86912.7,86912.6,7.96]
["binance-futures","BTCUSDT",1743033638142,4.724,86912.7,86912.6,7.955]
["binance-futures","BTCUSDT",1743033638204,4.724,86912.7,86912.6,7.904]
["binance-futures","BTCUSDT",1743033638406,4.72,86912.7,86912.6,7.904]
["binance-futures","BTCUSDT",1743033638468,4.72,86912.7,86912.6,7.906]
["binance-futures","BTCUSDT",1743033638520,4.704,86912.7,86912.6,7.906]
["binance-futures","BTCUSDT",1743033638566,5.085,86912.7,86912.6,7.906]
["binance-futures","BTCUSDT",1743033638623,5.085,86912.7,86912.6,7.904]
["binance-futures","BTCUSDT",1743033638728,4.865,86912.7,86912.6,7.906]
["binance-futures","BTCUSDT",1743033638823,4.934,86912.7,86912.6,7.904]
["binance-futures","BTCUSDT",1743033638883,4.154,86912.7,86912.6,8.156]
["binance-futures","BTCUSDT",1743033638935,3.619,86912.7,86912.6,8.156]
["binance-futures","BTCUSDT",1743033638987,3.542,86912.7,86912.6,8.159]
["binance-futures","BTCUSDT",1743033639039,3.741,86912.7,86912.6,8.159]
["binance-futures","BTCUSDT",1743033639141,4.179,86912.7,86912.6,8.159]
["binance-futures","BTCUSDT",1743033639192,4.354,86912.7,86912.6,8.156]
["binance-futures","BTCUSDT",1743033639281,4.57,86912.7,86912.6,8.156]
["binance-futures","BTCUSDT",1743033639398,4.567,86912.7,86912.6,8.142]
["binance-futures","BTCUSDT",1743033639448,4.572,86912.7,86912.6,8.157]
["binance-futures","BTCUSDT",1743033639500,4.567,86912.7,86912.6,8.157]
["binance-futures","BTCUSDT",1743033639541,4.379,86912.7,86912.6,8.157]
["binance-futures","BTCUSDT",1743033639608,4.384,86912.7,86912.6,8.157]
["binance-futures","BTCUSDT",1743033639712,4.384,86912.7,86912.6,8.146]
["binance-futures","BTCUSDT",1743033639973,4.017,86912.7,86912.6,8.148]
["binance-futures","BTCUSDT",1743033640078,4.344,86912.7,86912.6,8.148]
["binance-futures","BTCUSDT",1743033640237,4.346,86912.7,86912.6,8.139]
["binance-futures","BTCUSDT",1743033640393,4.926,86912.7,86912.6,8.242]
["binance-futures","BTCUSDT",1743033640441,4.926,86912.7,86912.6,8.243]
["binance-futures","BTCUSDT",1743033640498,5.13,86912.7,86912.6,8.243]
["binance-futures","BTCUSDT",1743033640549,5.159,86912.7,86912.6,8.243]
["binance-futures","BTCUSDT",1743033640601,5.159,86912.7,86912.6,8.241]
["binance-futures","BTCUSDT",1743033640656,5.159,86912.7,86912.6,8.232]
["binance-futures","BTCUSDT",1743033640708,5.481,86912.7,86912.6,8.181]
["binance-futures","BTCUSDT",1743033640761,5.577,86912.7,86912.6,8.183]
["binance-futures","BTCUSDT",1743033640867,5.527,86912.7,86912.6,8.183]
["binance-futures","BTCUSDT",1743033640975,5.527,86912.7,86912.6,8.152]
["binance-futures","BTCUSDT",1743033641078,3.875,86912.7,86912.6,8.154]
["binance-futures","BTCUSDT",1743033641131,4.08,86912.7,86912.6,8.154]
["binance-futures","BTCUSDT",1743033641181,4.772,86912.7,86912.6,8.154]
["binance-futures","BTCUSDT",1743033641234,4.022,86912.7,86912.6,8.156]
["binance-futures","BTCUSDT",1743033641286,0.002,86917.9,86916.4,1.081]
["binance-futures","BTCUSDT",1743033641337,1.267,86920.4,86920.3,1.836]
["binance-futures","BTCUSDT",1743033641439,12.926,86915.0,86914.9,5.177]
["binance-futures","BTCUSDT",1743033641491,12.833,86915.0,86914.9,4.958]
["binance-futures","BTCUSDT",1743033641541,12.997,86915.0,86914.9,5.024]
["binance-futures","BTCUSDT",1743033641594,12.897,86915.0,86914.9,5.024]
["binance-futures","BTCUSDT",1743033641648,12.895,86915.0,86914.9,5.024]
["binance-futures","BTCUSDT",1743033641698,9.043,86912.9,86912.8,0.035]
["binance-futures","BTCUSDT",1743033641750,17.389,86912.6,86912.0,0.041]
["binance-futures","BTCUSDT",1743033641800,15.763,86910.8,86910.7,0.021]
["binance-futures","BTCUSDT",1743033641852,22.362,86910.8,86910.7,0.018]
["binance-futures","BTCUSDT",1743033641901,21.652,86910.8,86910.7,0.02]
["binance-futures","BTCUSDT",1743033641953,20.276,86910.8,86910.7,0.245]
["binance-futures","BTCUSDT",1743033642005,18.452,86910.8,86910.7,2.818]
["binance-futures","BTCUSDT",1743033642053,15.765,86910.8,86910.7,2.818]
["binance-futures","BTCUSDT",1743033642109,15.63,86910.8,86910.7,2.824]
["binance-futures","BTCUSDT",1743033642159,15.632,86910.8,86910.7,2.824]
["binance-futures","BTCUSDT",1743033642211,16.116,86910.8,86910.7,2.715]
["binance-futures","BTCUSDT",1743033642262,16.119,86910.8,86910.7,2.762]
["binance-futures","BTCUSDT",1743033642315,15.884,86910.8,86910.7,3.587]
["binance-futures","BTCUSDT",1743033642366,21.911,86910.5,86910.4,2.479]
["binance-futures","BTCUSDT",1743033642417,20.018,86910.5,86910.4,2.186]
["binance-futures","BTCUSDT",1743033642468,17.224,86910.5,86910.4,4.95]
["binance-futures","BTCUSDT",1743033642520,12.316,86910.5,86910.4,4.952]
["binance-futures","BTCUSDT",1743033642570,12.314,86910.5,86910.4,4.952]
["binance-futures","BTCUSDT",1743033642621,12.314,86910.5,86910.4,2.636]
["binance-futures","BTCUSDT",1743033642677,12.316,86910.5,86910.4,3.226]
["binance-futures","BTCUSDT",1743033642727,5.487,86910.5,86910.4,5.013]
["binance-futures","BTCUSDT",1743033642778,5.498,86910.5,86910.4,5.013]
["binance-futures","BTCUSDT",1743033642830,5.432,86910.5,86910.4,5.085]
["binance-futures","BTCUSDT",1743033642881,5.576,86910.5,86910.4,4.45]
["binance-futures","BTCUSDT",1743033642931,5.574,86910.5,86910.4,4.448]
["binance-futures","BTCUSDT",1743033642984,1.666,86910.5,86910.4,6.757]
["binance-futures","BTCUSDT",1743033643038,3.691,86910.5,86910.4,7.443]
["binance-futures","BTCUSDT",1743033643088,4.059,86910.5,86910.4,7.447]
["binance-futures","BTCUSDT",1743033643140,4.059,86910.5,86910.4,7.463]
["binance-futures","BTCUSDT",1743033643191,3.626,86910.5,86910.4,7.463]
["binance-futures","BTCUSDT",1743033643244,4.02,86910.5,86910.4,7.474]
["binance-futures","BTCUSDT",1743033643299,4.017,86910.5,86910.4,7.474]
["binance-futures","BTCUSDT",1743033643347,4.027,86910.5,86910.4,7.474]
["binance-futures","BTCUSDT",1743033643453,3.782,86910.5,86910.4,7.485]
["binance-futures","BTCUSDT",1743033643560,4.029,86910.5,86910.4,6.62]
["binance-futures","BTCUSDT",1743033643718,3.707,86910.5,86910.4,5.93]
["binance-futures","BTCUSDT",1743033643769,3.704,86910.5,86910.4,5.926]
["binance-futures","BTCUSDT",1743033643818,3.781,86910.5,86910.4,5.93]
["binance-futures","BTCUSDT",1743033643868,3.627,86910.5,86910.4,6.618]
["binance-futures","BTCUSDT",1743033643921,3.788,86910.5,86910.4,6.622]
["binance-futures","BTCUSDT",1743033644026,3.707,86910.5,86910.4,6.622]
["binance-futures","BTCUSDT",1743033644181,3.781,86910.5,86910.4,6.62]
["binance-futures","BTCUSDT",1743033644235,3.779,86910.5,86910.4,6.62]
["binance-futures","BTCUSDT",1743033644285,3.785,86910.5,86910.4,6.62]
["binance-futures","BTCUSDT",1743033644337,4.079,86910.5,86910.4,6.62]
["binance-futures","BTCUSDT",1743033644388,4.08,86910.5,86910.4,6.62]
["binance-futures","BTCUSDT",1743033644442,3.783,86910.5,86910.4,6.628]
["binance-futures","BTCUSDT",1743033644492,3.548,86910.5,86910.4,6.628]
["binance-futures","BTCUSDT",1743033644546,3.555,86910.5,86910.4,6.628]
["binance-futures","BTCUSDT",1743033644595,3.776,86910.5,86910.4,7.199]
["binance-futures","BTCUSDT",1743033644648,3.548,86910.5,86910.4,8.029]
["binance-futures","BTCUSDT",1743033644741,3.773,86910.5,86910.4,8.027]
["binance-futures","BTCUSDT",1743033644961,3.773,86910.5,86910.4,7.452]
["binance-futures","BTCUSDT",1743033645014,3.627,86910.5,86910.4,8.033]
["binance-futures","BTCUSDT",1743033645062,3.546,86910.5,86910.4,7.123]
["binance-futures","BTCUSDT",1743033645115,3.77,86910.5,86910.4,7.123]
["binance-futures","BTCUSDT",1743033645218,3.77,86910.5,86910.4,7.121]
["binance-futures","BTCUSDT",1743033645267,6.053,86910.5,86910.4,4.03]
["binance-futures","BTCUSDT",1743033645321,6.053,86910.5,86910.4,4.023]
["binance-futures","BTCUSDT",1743033645377,6.051,86910.5,86910.4,5.413]
["binance-futures","BTCUSDT",1743033645428,6.053,86910.5,86910.4,5.405]
["binance-futures","BTCUSDT",1743033645481,6.053,86910.5,86910.4,5.384]
["binance-futures","BTCUSDT",1743033645533,6.054,86910.5,86910.4,5.384]
["binance-futures","BTCUSDT",1743033645585,5.817,86910.5,86910.4,5.384]
["binance-futures","BTCUSDT",1743033645741,5.817,86910.5,86910.4,5.386]
["binance-futures","BTCUSDT",1743033645793,5.817,86910.5,86910.4,5.384]
["binance-futures","BTCUSDT",1743033645901,5.817,86910.5,86910.4,5.27]
["binance-futures","BTCUSDT",1743033645942,5.785,86910.5,86910.4,5.27]
["binance-futures","BTCUSDT",1743033646006,5.728,86910.5,86910.4,5.27]
["binance-futures","BTCUSDT",1743033646112,5.686,86910.5,86910.4,5.27]
["binance-futures","BTCUSDT",1743033646164,5.625,86910.5,86910.4,5.272]
["binance-futures","BTCUSDT",1743033646217,5.548,86910.5,86910.4,5.272]
["binance-futures","BTCUSDT",1743033646268,5.694,86910.5,86910.4,5.272]
["binance-futures","BTCUSDT",1743033646320,3.545,86910.5,86910.4,6.385]
["binance-futures","BTCUSDT",1743033646372,3.73,86910.5,86910.4,6.377]
["binance-futures","BTCUSDT",1743033646426,3.648,86910.5,86910.4,6.383]
["binance-futures","BTCUSDT",1743033646475,3.65,86910.5,86910.4,6.383]
["binance-futures","BTCUSDT",1743033646528,3.501,86910.5,86910.4,6.398]
["binance-futures","BTCUSDT",1743033646581,3.498,86910.5,86910.4,6.398]
["binance-futures","BTCUSDT",1743033646633,3.564,86910.5,86910.4,6.396]
["binance-futures","BTCUSDT",1743033646682,3.539,86910.5,86910.4,6.395]
["binance-futures","BTCUSDT",1743033646736,3.539,86910.5,86910.4,5.697]
["binance-futures","BTCUSDT",1743033646784,3.539,86910.5,86910.4,6.349]
["binance-futures","BTCUSDT",1743033646839,3.531,86910.5,86910.4,6.349]
["binance-futures","BTCUSDT",1743033646890,3.531,86910.5,86910.4,5.45]
["binance-futures","BTCUSDT",1743033646941,3.521,86910.5,86910.4,4.84]
["binance-futures","BTCUSDT",1743033646993,3.523,86910.5,86910.4,4.798]
["binance-futures","BTCUSDT",1743033647047,3.45,86910.5,86910.4,5.451]
["binance-futures","BTCUSDT",1743033647098,3.45,86910.5,86910.4,5.447]
["binance-futures","BTCUSDT",1743033647201,3.382,86910.5,86910.4,5.453]
["binance-futures","BTCUSDT",1743033647249,3.459,86910.5,86910.4,5.488]
["binance-futures","BTCUSDT",1743033647308,2.991,86910.5,86910.4,5.488]
["binance-futures","BTCUSDT",1743033647361,2.991,86910.5,86910.4,5.486]
["binance-futures","BTCUSDT",1743033647408,3.202,86910.5,86910.4,5.492]
["binance-futures","BTCUSDT",1743033647510,3.211,86910.5,86910.4,5.494]
["binance-futures","BTCUSDT",1743033647564,3.564,86910.5,86910.4,5.478]
["binance-futures","BTCUSDT",1743033647621,3.564,86910.5,86910.4,6.337]
["binance-futures","BTCUSDT",1743033647778,3.564,86910.5,86910.4,6.335]
["binance-futures","BTCUSDT",1743033647827,3.547,86910.5,86910.4,6.335]
["binance-futures","BTCUSDT",1743033647932,3.056,86910.5,86910.4,6.341]
["binance-futures","BTCUSDT",1743033647981,3.056,86910.5,86910.4,6.338]
["binance-futures","BTCUSDT",1743033648037,3.259,86910.5,86910.4,6.338]
["binance-futures","BTCUSDT",1743033648087,3.259,86910.5,86910.4,6.334]
["binance-futures","BTCUSDT",1743033648243,3.259,86910.5,86910.4,6.323]
["binance-futures","BTCUSDT",1743033648293,3.25,86910.5,86910.4,6.323]
["binance-futures","BTCUSDT",1743033648343,3.648,86910.5,86910.4,6.071]
["binance-futures","BTCUSDT",1743033648401,3.682,86910.5,86910.4,5.955]
["binance-futures","BTCUSDT",1743033648452,3.682,86910.5,86910.4,5.86]
["binance-futures","BTCUSDT",1743033648558,3.699,86910.5,86910.4,5.86]
["binance-futures","BTCUSDT",1743033648611,3.701,86910.5,86910.4,5.858]
["binance-futures","BTCUSDT",1743033648664,3.696,86910.5,86910.4,5.86]
["binance-futures","BTCUSDT",1743033648716,3.697,86910.5,86910.4,5.86]
["binance-futures","BTCUSDT",1743033648819,3.26,86910.5,86910.4,6.108]
["binance-futures","BTCUSDT",1743033648861,3.26,86910.5,86910.4,6.116]
["binance-futures","BTCUSDT",1743033648921,3.142,86910.5,86910.4,6.116]
["binance-futures","BTCUSDT",1743033648976,2.268,86910.5,86910.4,6.116]
["binance-futures","BTCUSDT",1743033649079,2.551,86910.5,86910.4,6.116]
["binance-futures","BTCUSDT",1743033649131,2.633,86910.5,86910.4,6.114]
["binance-futures","BTCUSDT",1743033649181,2.633,86910.5,86910.4,6.027]
["binance-futures","BTCUSDT",1743033649236,2.65,86910.5,86910.4,6.027]
["binance-futures","BTCUSDT",1743033649287,2.645,86910.5,86910.4,5.959]
["binance-futures","BTCUSDT",1743033649340,2.646,86910.5,86910.4,5.959]
["binance-futures","BTCUSDT",1743033649390,2.706,86910.5,86910.4,4.846]
["binance-futures","BTCUSDT",1743033649442,2.782,86910.5,86910.4,4.846]
["binance-futures","BTCUSDT",1743033649498,2.646,86910.5,86910.4,4.892]
["binance-futures","BTCUSDT",1743033649545,2.714,86910.5,86910.4,4.892]
["binance-futures","BTCUSDT",1743033649601,2.714,86910.5,86910.4,4.847]
["binance-futures","BTCUSDT",1743033649643,2.819,86910.5,86910.4,4.849]
["binance-futures","BTCUSDT",1743033649708,2.639,86910.5,86910.4,4.849]
["binance-futures","BTCUSDT",1743033649918,2.626,86910.5,86910.4,5.141]
["binance-futures","BTCUSDT",1743033650022,2.626,86910.5,86910.4,5.395]
["binance-futures","BTCUSDT",1743033650077,2.629,86910.5,86910.4,5.145]
["binance-futures","BTCUSDT",1743033650125,2.639,86910.5,86910.4,5.145]
["binance-futures","BTCUSDT",1743033650181,2.637,86910.5,86910.4,5.143]
["binance-futures","BTCUSDT",1743033650231,2.63,86910.5,86910.4,5.143]
["binance-futures","BTCUSDT",1743033650336,2.637,86910.5,86910.4,5.143]
["binance-futures","BTCUSDT",1743033650389,2.543,86910.5,86910.4,5.143]
["binance-futures","BTCUSDT",1743033650494,2.543,86910.5,86910.4,5.137]
["binance-futures","BTCUSDT",1743033650547,3.274,86910.5,86910.4,5.137]
["binance-futures","BTCUSDT",1743033650605,3.286,86910.5,86910.4,5.137]
["binance-futures","BTCUSDT",1743033650705,3.291,86910.5,86910.4,5.137]
["binance-futures","BTCUSDT",1743033650767,3.245,86910.5,86910.4,5.137]
["binance-futures","BTCUSDT",1743033651131,3.242,86910.5,86910.4,5.137]
["binance-futures","BTCUSDT",1743033651186,3.234,86910.5,86910.4,5.137]
["binance-futures","BTCUSDT",1743033651237,2.965,86910.5,86910.4,5.137]
["binance-futures","BTCUSDT",1743033651288,2.829,86910.5,86910.4,5.554]
["binance-futures","BTCUSDT",1743033651339,2.98,86910.5,86910.4,5.558]
["binance-futures","BTCUSDT",1743033651389,2.98,86910.5,86910.4,5.132]
["binance-futures","BTCUSDT",1743033651444,2.98,86910.5,86910.4,5.134]
["binance-futures","BTCUSDT",1743033651550,2.973,86910.5,86910.4,5.937]
["binance-futures","BTCUSDT",1743033651603,2.543,86910.5,86910.4,5.937]
["binance-futures","BTCUSDT",1743033651654,2.55,86910.5,86910.4,5.937]
["binance-futures","BTCUSDT",1743033651708,2.907,86910.5,86910.4,5.544]
["binance-futures","BTCUSDT",1743033651809,2.905,86910.5,86910.4,5.118]
["binance-futures","BTCUSDT",1743033652028,2.908,86910.5,86910.4,5.121]
["binance-futures","BTCUSDT",1743033652078,2.944,86910.5,86910.4,5.123]
["binance-futures","BTCUSDT",1743033652131,2.887,86910.5,86910.4,5.123]
["binance-futures","BTCUSDT",1743033652338,2.893,86910.5,86910.4,5.123]
["binance-futures","BTCUSDT",1743033652389,2.889,86910.5,86910.4,5.982]
["binance-futures","BTCUSDT",1743033652493,2.889,86910.5,86910.4,5.983]
["binance-futures","BTCUSDT",1743033652549,2.909,86910.5,86910.4,5.994]
["binance-futures","BTCUSDT",1743033652601,2.843,86910.5,86910.4,5.994]
["binance-futures","BTCUSDT",1743033652716,2.916,86910.5,86910.4,5.994]
["binance-futures","BTCUSDT",1743033652767,2.916,86910.5,86910.4,5.131]
["binance-futures","BTCUSDT",1743033653030,4.367,86910.5,86910.4,4.833]
["binance-futures","BTCUSDT",1743033653082,4.355,86910.5,86910.4,4.919]
["binance-futures","BTCUSDT",1743033653133,4.355,86910.5,86910.4,4.921]
["binance-futures","BTCUSDT",1743033653181,4.278,86910.5,86910.4,5.082]
["binance-futures","BTCUSDT",1743033653238,4.278,86910.5,86910.4,5.088]
["binance-futures","BTCUSDT",1743033653284,4.278,86910.5,86910.4,5.079]
["binance-futures","BTCUSDT",1743033653342,4.916,86910.5,86910.4,4.829]
["binance-futures","BTCUSDT",1743033653394,4.912,86910.5,86910.4,4.829]
["binance-futures","BTCUSDT",1743033653448,4.912,86910.5,86910.4,4.805]
["binance-futures","BTCUSDT",1743033653502,4.912,86910.5,86910.4,4.881]
["binance-futures","BTCUSDT",1743033653606,5.356,86910.5,86910.4,2.911]
["binance-futures","BTCUSDT",1743033653709,5.342,86910.5,86910.4,2.907]
["binance-futures","BTCUSDT",1743033653812,5.054,86910.5,86910.4,5.067]
["binance-futures","BTCUSDT",1743033653861,4.736,86910.5,86910.4,4.402]
["binance-futures","BTCUSDT",1743033653915,4.736,86910.5,86910.4,4.949]
["binance-futures","BTCUSDT",1743033653962,4.734,86910.5,86910.4,4.95]
["binance-futures","BTCUSDT",1743033654071,4.984,86910.5,86910.4,3.771]
["binance-futures","BTCUSDT",1743033654122,5.077,86910.5,86910.4,3.998]
["binance-futures","BTCUSDT",1743033654179,5.08,86910.5,86910.4,3.375]
["binance-futures","BTCUSDT",1743033654225,5.08,86910.5,86910.4,3.22]
["binance-futures","BTCUSDT",1743033654332,5.211,86910.5,86910.4,3.432]
["binance-futures","BTCUSDT",1743033654382,5.216,86910.5,86910.4,3.218]
["binance-futures","BTCUSDT",1743033654435,5.217,86910.5,86910.4,3.443]
["binance-futures","BTCUSDT",1743033654487,5.217,86910.5,86910.4,3.178]
["binance-futures","BTCUSDT",1743033654537,5.202,86910.5,86910.4,3.443]
["binance-futures","BTCUSDT",1743033654581,5.202,86910.5,86910.4,3.439]
["binance-futures","BTCUSDT",1743033654747,5.202,86910.5,86910.4,3.437]
["binance-futures","BTCUSDT",1743033654901,5.202,86910.5,86910.4,4.423]
["binance-futures","BTCUSDT",1743033655006,5.202,86910.5,86910.4,3.428]
["binance-futures","BTCUSDT",1743033655058,5.202,86910.5,86910.4,3.22]
["binance-futures","BTCUSDT",1743033655110,4.808,86910.5,86910.4,3.451]
["binance-futures","BTCUSDT",1743033655162,4.676,86910.5,86910.4,3.451]
["binance-futures","BTCUSDT",1743033655214,4.225,86910.5,86910.4,6.308]
["binance-futures","BTCUSDT",1743033655266,5.685,86910.5,86910.4,3.23]
["binance-futures","BTCUSDT",1743033655369,6.097,86910.5,86910.4,3.23]
["binance-futures","BTCUSDT",1743033655523,6.107,86910.5,86910.4,3.228]
["binance-futures","BTCUSDT",1743033655621,6.149,86910.5,86910.4,3.228]
["binance-futures","BTCUSDT",1743033655731,6.143,86910.5,86910.4,3.228]
["binance-futures","BTCUSDT",1743033655839,6.143,86910.5,86910.4,3.23]
["binance-futures","BTCUSDT",1743033655881,6.141,86910.5,86910.4,5.193]
["binance-futures","BTCUSDT",1743033655941,6.141,86910.5,86910.4,4.494]
["binance-futures","BTCUSDT",1743033656101,6.143,86910.5,86910.4,4.34]
["binance-futures","BTCUSDT",1743033656142,6.153,86910.5,86910.4,4.34]
["binance-futures","BTCUSDT",1743033656205,6.148,86910.5,86910.4,4.484]
["binance-futures","BTCUSDT",1743033656258,6.15,86910.5,86910.4,3.231]
["binance-futures","BTCUSDT",1743033656311,6.184,86910.5,86910.4,3.452]
["binance-futures","BTCUSDT",1743033656361,6.124,86910.5,86910.4,3.301]
["binance-futures","BTCUSDT",1743033656416,6.122,86910.5,86910.4,3.44]
["binance-futures","BTCUSDT",1743033656520,6.122,86910.5,86910.4,4.921]
["binance-futures","BTCUSDT",1743033656561,6.122,86910.5,86910.4,5.122]
["binance-futures","BTCUSDT",1743033656676,5.01,86910.5,86910.4,5.122]
["binance-futures","BTCUSDT",1743033656725,5.006,86910.5,86910.4,4.685]
["binance-futures","BTCUSDT",1743033656776,5.006,86910.5,86910.4,5.269]
["binance-futures","BTCUSDT",1743033656826,5.006,86910.5,86910.4,5.492]
["binance-futures","BTCUSDT",1743033656931,4.976,86910.5,86910.4,5.492]
["binance-futures","BTCUSDT",1743033656983,4.726,86910.5,86910.4,5.487]
["binance-futures","BTCUSDT",1743033657085,4.248,86910.5,86910.4,5.487]
["binance-futures","BTCUSDT",1743033657138,4.974,86910.5,86910.4,5.486]
["binance-futures","BTCUSDT",1743033657294,4.765,86910.5,86910.4,5.486]
["binance-futures","BTCUSDT",1743033657347,4.76,86910.5,86910.4,5.475]
["binance-futures","BTCUSDT",1743033657398,4.763,86910.5,86910.4,5.475]
["binance-futures","BTCUSDT",1743033657449,4.763,86910.5,86910.4,5.441]
["binance-futures","BTCUSDT",1743033657545,5.743,86910.5,86910.4,5.442]
["binance-futures","BTCUSDT",1743033657661,5.913,86910.5,86910.4,3.325]
["binance-futures","BTCUSDT",1743033657768,5.913,86910.5,86910.4,3.323]
["binance-futures","BTCUSDT",1743033657870,5.938,86910.5,86910.4,3.323]
["binance-futures","BTCUSDT",1743033657978,6.19,86910.5,86910.4,3.325]
["binance-futures","BTCUSDT",1743033658079,6.19,86910.5,86910.4,3.065]
["binance-futures","BTCUSDT",1743033658132,6.166,86910.5,86910.4,3.285]
["binance-futures","BTCUSDT",1743033658235,6.168,86910.5,86910.4,3.068]
["binance-futures","BTCUSDT",1743033658286,6.166,86910.5,86910.4,3.212]
["binance-futures","BTCUSDT",1743033658337,8.581,86910.5,86910.4,1.674]
["binance-futures","BTCUSDT",1743033658388,8.615,86910.5,86910.4,1.593]
["binance-futures","BTCUSDT",1743033658440,8.583,86910.5,86910.4,1.975]
["binance-futures","BTCUSDT",1743033658541,8.632,86910.5,86910.4,2.357]
["binance-futures","BTCUSDT",1743033658596,8.632,86910.5,86910.4,3.916]
["binance-futures","BTCUSDT",1743033658698,8.63,86910.5,86910.4,3.916]
["binance-futures","BTCUSDT",1743033658747,8.63,86910.5,86910.4,3.697]
["binance-futures","BTCUSDT",1743033658856,8.63,86910.5,86910.4,4.341]
["binance-futures","BTCUSDT",1743033658907,8.644,86910.5,86910.4,4.345]
["binance-futures","BTCUSDT",1743033658961,8.644,86910.5,86910.4,4.497]
["binance-futures","BTCUSDT",1743033659122,5.93,86910.5,86910.4,4.274]
["binance-futures","BTCUSDT",1743033659174,8.664,86910.5,86910.4,4.278]
["binance-futures","BTCUSDT",1743033659221,8.664,86910.5,86910.4,5.038]
["binance-futures","BTCUSDT",1743033659261,8.664,86910.5,86910.4,5.036]
["binance-futures","BTCUSDT",1743033659322,8.664,86910.5,86910.4,5.038]
["binance-futures","BTCUSDT",1743033659381,8.664,86910.5,86910.4,5.04]
["binance-futures","BTCUSDT",1743033659434,8.661,86910.5,86910.4,5.04]
["binance-futures","BTCUSDT",1743033659851,8.661,86910.5,86910.4,4.359]
["binance-futures","BTCUSDT",1743033659901,8.496,86910.5,86910.4,5.114]
["binance-futures","BTCUSDT",1743033659957,8.407,86910.5,86910.4,3.855]
["binance-futures","BTCUSDT",1743033660008,9.613,86910.5,86910.4,2.234]
["binance-futures","BTCUSDT",1743033660059,1.243,86910.1,86909.9,0.004]
["binance-futures","BTCUSDT",1743033660110,0.012,86907.5,86907.1,0.002]
["binance-futures","BTCUSDT",1743033660162,10.573,86907.1,86907.0,0.007]
["binance-futures","BTCUSDT",1743033660212,14.82,86906.8,86906.7,0.1]
["binance-futures","BTCUSDT",1743033660314,19.739,86904.6,86904.5,0.992]
["binance-futures","BTCUSDT",1743033660366,0.334,86903.1,86902.7,0.005]
["binance-futures","BTCUSDT",1743033660418,0.86,86902.2,86902.1,0.002]
["binance-futures","BTCUSDT",1743033660469,19.088,86901.6,86901.2,0.007]
["binance-futures","BTCUSDT",1743033660519,11.431,86901.6,86901.5,0.213]
["binance-futures","BTCUSDT",1743033660570,11.406,86901.6,86901.5,1.973]
["binance-futures","BTCUSDT",1743033660622,12.461,86901.6,86901.5,2.632]
["binance-futures","BTCUSDT",1743033660672,10.22,86901.6,86901.5,3.237]
["binance-futures","BTCUSDT",1743033660725,10.001,86901.6,86901.5,4.831]
["binance-futures","BTCUSDT",1743033660776,10.61,86901.6,86901.5,4.833]
["binance-futures","BTCUSDT",1743033660829,13.328,86901.6,86901.5,4.612]
["binance-futures","BTCUSDT",1743033660878,13.559,86901.6,86901.5,4.841]
["binance-futures","BTCUSDT",1743033660933,13.559,86901.6,86901.5,5.052]
["binance-futures","BTCUSDT",1743033660984,14.213,86901.6,86901.5,4.476]
["binance-futures","BTCUSDT",1743033661034,14.213,86901.6,86901.5,3.682]
["binance-futures","BTCUSDT",1743033661086,14.097,86901.6,86901.5,5.179]
["binance-futures","BTCUSDT",1743033661139,14.095,86901.6,86901.5,4.449]
["binance-futures","BTCUSDT",1743033661191,14.095,86901.6,86901.5,3.276]
["binance-futures","BTCUSDT",1743033661242,14.097,86901.6,86901.5,2.588]
["binance-futures","BTCUSDT",1743033661294,14.096,86901.6,86901.5,3.857]
["binance-futures","BTCUSDT",1743033661345,14.021,86901.6,86901.5,4.083]
["binance-futures","BTCUSDT",1743033661396,14.021,86901.6,86901.5,4.791]
["binance-futures","BTCUSDT",1743033661447,14.021,86901.6,86901.5,4.794]
["binance-futures","BTCUSDT",1743033661545,14.044,86901.6,86901.5,4.794]
["binance-futures","BTCUSDT",1743033661602,14.195,86901.6,86901.5,4.291]
["binance-futures","BTCUSDT",1743033661654,14.187,86901.6,86901.5,3.558]
["binance-futures","BTCUSDT",1743033661701,14.187,86901.6,86901.5,5.188]
["binance-futures","BTCUSDT",1743033661756,14.211,86901.6,86901.5,1.173]
["binance-futures","BTCUSDT",1743033661808,14.559,86901.6,86901.5,0.785]
["binance-futures","BTCUSDT",1743033661911,14.561,86901.6,86901.5,0.817]
["binance-futures","BTCUSDT",1743033661962,14.702,86901.6,86901.5,0.769]
["binance-futures","BTCUSDT",1743033662014,14.702,86901.6,86901.5,0.768]
["binance-futures","BTCUSDT",1743033662067,14.476,86901.6,86901.5,2.15]
["binance-futures","BTCUSDT",1743033662116,14.451,86901.6,86901.5,3.297]
["binance-futures","BTCUSDT",1743033662168,14.355,86901.6,86901.5,2.019]
["binance-futures","BTCUSDT",1743033662220,14.348,86901.6,86901.5,3.866]
["binance-futures","BTCUSDT",1743033662273,13.942,86901.6,86901.5,4.455]
["binance-futures","BTCUSDT",1743033662322,14.326,86901.6,86901.5,4.457]
["binance-futures","BTCUSDT",1743033662370,14.275,86901.6,86901.5,4.452]
["binance-futures","BTCUSDT",1743033662426,14.279,86901.6,86901.5,3.034]
["binance-futures","BTCUSDT",1743033662480,14.282,86901.6,86901.5,3.179]
["binance-futures","BTCUSDT",1743033662531,14.285,86901.6,86901.5,3.101]
["binance-futures","BTCUSDT",1743033662585,14.287,86901.6,86901.5,1.189]
["binance-futures","BTCUSDT",1743033662636,14.256,86901.6,86901.5,2.223]
["binance-futures","BTCUSDT",1743033662687,14.256,86901.6,86901.5,2.988]
["binance-futures","BTCUSDT",1743033662738,14.242,86901.6,86901.5,2.379]
["binance-futures","BTCUSDT",1743033662784,14.242,86901.6,86901.5,2.221]
["binance-futures","BTCUSDT",1743033662841,14.228,86901.6,86901.5,2.221]
["binance-futures","BTCUSDT",1743033662945,14.226,86901.6,86901.5,3.69]
["binance-futures","BTCUSDT",1743033663000,15.094,86901.6,86901.5,3.69]
["binance-futures","BTCUSDT",1743033663051,15.096,86901.6,86901.5,1.893]
["binance-futures","BTCUSDT",1743033663104,15.444,86901.6,86901.5,1.209]
["binance-futures","BTCUSDT",1743033663209,19.288,86898.3,86898.2,1.32]
["binance-futures","BTCUSDT",1743033663261,23.661,86898.3,86898.2,3.631]
["binance-futures","BTCUSDT",1743033663311,24.477,86898.3,86898.2,2.667]
["binance-futures","BTCUSDT",1743033663364,27.173,86898.3,86898.2,2.669]
["binance-futures","BTCUSDT",1743033663417,26.664,86898.3,86898.2,1.346]
["binance-futures","BTCUSDT",1743033663468,26.629,86898.3,86898.2,1.271]
["binance-futures","BTCUSDT",1743033663518,27.295,86898.3,86898.2,1.515]
["binance-futures","BTCUSDT",1743033663570,27.469,86898.3,86898.2,1.576]
["binance-futures","BTCUSDT",1743033663622,27.54,86898.3,86898.2,1.133]
["binance-futures","BTCUSDT",1743033663725,27.543,86898.3,86898.2,1.511]
["binance-futures","BTCUSDT",1743033663779,27.525,86898.3,86898.2,3.572]
["binance-futures","BTCUSDT",1743033663832,27.471,86898.3,86898.2,4.219]
["binance-futures","BTCUSDT",1743033663883,27.465,86898.3,86898.2,4.018]
["binance-futures","BTCUSDT",1743033663935,27.465,86898.3,86898.2,3.565]
["binance-futures","BTCUSDT",1743033663982,27.465,86898.3,86898.2,3.493]
["binance-futures","BTCUSDT",1743033664039,27.487,86898.3,86898.2,1.841]
["binance-futures","BTCUSDT",1743033664088,27.488,86898.3,86898.2,1.836]
["binance-futures","BTCUSDT",1743033664193,27.488,86898.3,86898.2,1.84]
["binance-futures","BTCUSDT",1743033664246,27.661,86898.3,86898.2,1.838]
["binance-futures","BTCUSDT",1743033664298,27.66,86898.3,86898.2,1.84]
["binance-futures","BTCUSDT",1743033664351,27.658,86898.3,86898.2,1.84]
["binance-futures","BTCUSDT",1743033664401,27.658,86898.3,86898.2,1.836]
["binance-futures","BTCUSDT",1743033664450,27.672,86898.3,86898.2,1.914]
["binance-futures","BTCUSDT",1743033664509,27.638,86898.3,86898.2,1.834]
["binance-futures","BTCUSDT",1743033664562,27.735,86898.3,86898.2,3.169]
["binance-futures","BTCUSDT",1743033664607,27.731,86898.3,86898.2,3.17]
["binance-futures","BTCUSDT",1743033664667,27.222,86898.3,86898.2,4.151]
["binance-futures","BTCUSDT",1743033664719,26.943,86898.3,86898.2,5.109]
["binance-futures","BTCUSDT",1743033664822,24.768,86898.3,86898.2,5.036]
["binance-futures","BTCUSDT",1743033664875,15.509,86898.3,86898.2,6.922]
["binance-futures","BTCUSDT",1743033664927,15.441,86898.3,86898.2,5.635]
["binance-futures","BTCUSDT",1743033664978,15.516,86898.3,86898.2,5.635]
["binance-futures","BTCUSDT",1743033665031,15.516,86898.3,86898.2,6.335]
["binance-futures","BTCUSDT",1743033665082,15.556,86898.3,86898.2,4.446]
["binance-futures","BTCUSDT",1743033665137,15.559,86898.3,86898.2,4.448]
["binance-futures","BTCUSDT",1743033665239,15.527,86898.3,86898.2,4.428]
["binance-futures","BTCUSDT",1743033665290,15.533,86898.3,86898.2,5.004]
["binance-futures","BTCUSDT",1743033665395,15.527,86898.3,86898.2,5.006]
["binance-futures","BTCUSDT",1743033665442,15.527,86898.3,86898.2,5.001]
["binance-futures","BTCUSDT",1743033665541,15.682,86898.3,86898.2,5.003]
["binance-futures","BTCUSDT",1743033665604,15.687,86898.3,86898.2,5.001]
["binance-futures","BTCUSDT",1743033665707,15.694,86898.3,86898.2,4.917]
["binance-futures","BTCUSDT",1743033665760,15.662,86898.3,86898.2,4.86]
["binance-futures","BTCUSDT",1743033665811,15.677,86898.3,86898.2,4.097]
["binance-futures","BTCUSDT",1743033665864,15.691,86898.3,86898.2,5.369]
["binance-futures","BTCUSDT",1743033665919,15.675,86898.3,86898.2,5.282]
["binance-futures","BTCUSDT",1743033665971,15.582,86898.3,86898.2,4.758]
["binance-futures","BTCUSDT",1743033666025,15.562,86898.3,86898.2,4.217]
["binance-futures","BTCUSDT",1743033666079,15.613,86898.3,86898.2,1.522]
["binance-futures","BTCUSDT",1743033666128,16.008,86898.3,86898.2,2.55]
["binance-futures","BTCUSDT",1743033666181,16.005,86898.3,86898.2,1.59]
["binance-futures","BTCUSDT",1743033666233,16.012,86898.3,86898.2,1.45]
["binance-futures","BTCUSDT",1743033666282,16.011,86898.3,86898.2,2.692]
["binance-futures","BTCUSDT",1743033666337,15.643,86898.3,86898.2,4.978]
["binance-futures","BTCUSDT",1743033666386,15.631,86898.3,86898.2,4.978]
["binance-futures","BTCUSDT",1743033666491,15.979,86898.3,86898.2,3.634]
["binance-futures","BTCUSDT",1743033666542,15.987,86898.3,86898.2,3.634]
["binance-futures","BTCUSDT",1743033666596,16.03,86898.3,86898.2,0.147]
["binance-futures","BTCUSDT",1743033666698,0.735,86893.5,86893.0,0.002]
["binance-futures","BTCUSDT",1743033666749,2.316,86891.9,86891.6,0.002]
["binance-futures","BTCUSDT",1743033666800,16.672,86891.6,86891.3,0.002]
["binance-futures","BTCUSDT",1743033666851,8.952,86891.6,86891.5,0.525]
["binance-futures","BTCUSDT",1743033666903,12.275,86891.6,86889.8,0.005]
["binance-futures","BTCUSDT",1743033666953,17.359,86889.2,86889.1,1.981]
["binance-futures","BTCUSDT",1743033667004,17.118,86889.2,86889.1,1.682]
["binance-futures","BTCUSDT",1743033667055,22.034,86889.2,86889.1,0.162]
["binance-futures","BTCUSDT",1743033667106,22.199,86889.2,86889.1,0.164]
["binance-futures","BTCUSDT",1743033667159,22.209,86889.2,86889.1,0.164]
["binance-futures","BTCUSDT",1743033667210,22.352,86889.2,86889.1,0.164]
["binance-futures","BTCUSDT",1743033667263,22.359,86889.2,86889.1,0.174]
["binance-futures","BTCUSDT",1743033667418,23.543,86884.1,86884.0,0.058]
["binance-futures","BTCUSDT",1743033667469,24.881,86884.1,86884.0,0.044]
["binance-futures","BTCUSDT",1743033667572,12.473,86878.4,86878.3,0.006]
["binance-futures","BTCUSDT",1743033667622,15.08,86878.4,86878.3,0.008]
["binance-futures","BTCUSDT",1743033667672,11.875,86878.4,86878.3,4.213]
["binance-futures","BTCUSDT",1743033667724,11.742,86878.4,86878.3,2.294]
["binance-futures","BTCUSDT",1743033667775,14.453,86878.4,86878.3,2.226]
["binance-futures","BTCUSDT",1743033667824,15.31,86878.4,86878.3,1.872]
["binance-futures","BTCUSDT",1743033667879,15.934,86878.4,86878.3,2.22]
["binance-futures","BTCUSDT",1743033667930,16.321,86878.4,86878.3,2.215]
["binance-futures","BTCUSDT",1743033667983,16.326,86878.4,86878.3,2.215]
["binance-futures","BTCUSDT",1743033668033,16.331,86878.4,86878.3,2.341]
["binance-futures","BTCUSDT",1743033668082,16.342,86878.4,86878.3,3.066]
["binance-futures","BTCUSDT",1743033668138,16.363,86878.4,86878.3,2.814]
["binance-futures","BTCUSDT",1743033668187,16.365,86878.4,86878.3,2.816]
["binance-futures","BTCUSDT",1743033668238,16.435,86878.4,86878.3,3.052]
["binance-futures","BTCUSDT",1743033668290,14.502,86878.4,86878.3,5.6]
["binance-futures","BTCUSDT",1743033668342,12.231,86878.4,86878.3,6.006]
["binance-futures","BTCUSDT",1743033668394,12.231,86878.4,86878.3,6.696]
["binance-futures","BTCUSDT",1743033668443,12.231,86878.4,86878.3,6.05]
["binance-futures","BTCUSDT",1743033668497,12.233,86878.4,86878.3,6.05]
["binance-futures","BTCUSDT",1743033668549,12.18,86878.4,86878.3,6.052]
["binance-futures","BTCUSDT",1743033668601,12.122,86878.4,86878.3,6.052]
["binance-futures","BTCUSDT",1743033668654,12.021,86878.4,86878.3,6.052]
["binance-futures","BTCUSDT",1743033668704,12.023,86878.4,86878.3,6.198]
["binance-futures","BTCUSDT",1743033668758,10.808,86878.4,86878.3,7.279]
["binance-futures","BTCUSDT",1743033668811,10.806,86878.4,86878.3,7.279]
["binance-futures","BTCUSDT",1743033668915,10.806,86878.4,86878.3,7.291]
["binance-futures","BTCUSDT",1743033668967,10.806,86878.4,86878.3,7.297]
["binance-futures","BTCUSDT",1743033669019,9.447,86878.4,86878.3,7.736]
["binance-futures","BTCUSDT",1743033669061,9.518,86878.4,86878.3,7.337]
["binance-futures","BTCUSDT",1743033669126,9.522,86878.4,86878.3,6.645]
["binance-futures","BTCUSDT",1743033669178,9.522,86878.4,86878.3,6.65]
["binance-futures","BTCUSDT",1743033669231,9.502,86878.4,86878.3,6.614]
["binance-futures","BTCUSDT",1743033669336,8.808,86878.4,86878.3,6.454]
["binance-futures","BTCUSDT",1743033669383,8.859,86878.4,86878.3,5.439]
["binance-futures","BTCUSDT",1743033669439,9.174,86878.4,86878.3,5.439]
["binance-futures","BTCUSDT",1743033669541,9.174,86878.4,86878.3,5.441]
["binance-futures","BTCUSDT",1743033669596,9.078,86878.4,86878.3,7.617]
["binance-futures","BTCUSDT",1743033669648,9.078,86878.4,86878.3,6.925]
["binance-futures","BTCUSDT",1743033669701,9.156,86878.4,86878.3,7.277]
["binance-futures","BTCUSDT",1743033669748,9.158,86878.4,86878.3,5.547]
["binance-futures","BTCUSDT",1743033669804,9.158,86878.4,86878.3,6.131]
["binance-futures","BTCUSDT",1743033669854,9.156,86878.4,86878.3,6.819]
["binance-futures","BTCUSDT",1743033669905,9.147,86878.4,86878.3,7.173]
["binance-futures","BTCUSDT",1743033669958,9.141,86878.4,86878.3,7.173]
["binance-futures","BTCUSDT",1743033670007,9.141,86878.4,86878.3,7.175]
["binance-futures","BTCUSDT",1743033670112,9.143,86878.4,86878.3,7.211]
["binance-futures","BTCUSDT",1743033670163,9.174,86878.4,86878.3,6.833]
["binance-futures","BTCUSDT",1743033670275,9.188,86878.4,86878.3,7.224]
["binance-futures","BTCUSDT",1743033670321,9.19,86878.4,86878.3,6.536]
["binance-futures","BTCUSDT",1743033670379,9.274,86878.4,86878.3,6.525]
["binance-futures","BTCUSDT",1743033670432,9.276,86878.4,86878.3,7.563]
["binance-futures","BTCUSDT",1743033670482,9.274,86878.4,86878.3,7.218]
["binance-futures","BTCUSDT",1743033670536,9.337,86878.4,86878.3,7.218]
["binance-futures","BTCUSDT",1743033670689,9.347,86878.4,86878.3,7.218]
["binance-futures","BTCUSDT",1743033670741,9.347,86878.4,86878.3,7.209]
["binance-futures","BTCUSDT",1743033670782,9.347,86878.4,86878.3,7.169]
["binance-futures","BTCUSDT",1743033671061,9.364,86878.4,86878.3,7.169]
["binance-futures","BTCUSDT",1743033671109,9.328,86878.4,86878.3,7.171]
["binance-futures","BTCUSDT",1743033671163,9.33,86878.4,86878.3,7.171]
["binance-futures","BTCUSDT",1743033671215,9.077,86878.4,86878.3,6.778]
["binance-futures","BTCUSDT",1743033671268,9.077,86878.4,86878.3,6.776]
["binance-futures","BTCUSDT",1743033671319,6.106,86878.4,86878.3,5.319]
["binance-futures","BTCUSDT",1743033671370,8.849,86878.4,86878.3,5.791]
["binance-futures","BTCUSDT",1743033671474,8.849,86878.4,86878.3,5.793]
["binance-futures","BTCUSDT",1743033671521,8.837,86878.4,86878.3,5.793]
["binance-futures","BTCUSDT",1743033671625,8.835,86878.4,86878.3,5.793]
["binance-futures","BTCUSDT",1743033671782,8.844,86878.4,86878.3,5.793]
["binance-futures","BTCUSDT",1743033671886,8.846,86878.4,86878.3,6.231]
["binance-futures","BTCUSDT",1743033671939,8.846,86878.4,86878.3,6.923]
["binance-futures","BTCUSDT",1743033671988,8.846,86878.4,86878.3,6.916]
["binance-futures","BTCUSDT",1743033672041,8.846,86878.4,86878.3,6.907]
["binance-futures","BTCUSDT",1743033672148,8.479,86878.4,86878.3,6.842]
["binance-futures","BTCUSDT",1743033672200,8.823,86878.4,86878.3,6.846]
["binance-futures","BTCUSDT",1743033672252,7.5,86878.4,86878.3,8.298]
["binance-futures","BTCUSDT",1743033672305,8.681,86878.4,86878.3,8.337]
["binance-futures","BTCUSDT",1743033672355,8.82,86878.4,86878.3,7.295]
["binance-futures","BTCUSDT",1743033672407,8.823,86878.4,86878.3,6.885]
["binance-futures","BTCUSDT",1743033672450,8.83,86878.4,86878.3,6.885]
["binance-futures","BTCUSDT",1743033672562,8.83,86878.4,86878.3,7.181]
["binance-futures","BTCUSDT",1743033672720,8.83,86878.4,86878.3,7.183]
["binance-futures","BTCUSDT",1743033672822,8.83,86878.4,86878.3,7.197]
["binance-futures","BTCUSDT",1743033672873,8.83,86878.4,86878.3,7.206]
["binance-futures","BTCUSDT",1743033672979,8.796,86878.4,86878.3,7.22]
["binance-futures","BTCUSDT",1743033673031,9.62,86878.4,86878.3,6.87]
["binance-futures","BTCUSDT",1743033673081,9.622,86878.4,86878.3,5.686]
["binance-futures","BTCUSDT",1743033673134,9.802,86878.4,86878.3,1.922]
["binance-futures","BTCUSDT",1743033673185,9.805,86878.4,86878.3,0.766]
["binance-futures","BTCUSDT",1743033673241,9.832,86878.4,86878.3,0.839]
["binance-futures","BTCUSDT",1743033673290,10.185,86878.4,86878.3,0.762]
["binance-futures","BTCUSDT",1743033673344,9.782,86878.4,86878.3,5.109]
["binance-futures","BTCUSDT",1743033673396,9.754,86878.4,86878.3,2.618]
["binance-futures","BTCUSDT",1743033673450,9.754,86878.4,86878.3,3.003]
["binance-futures","BTCUSDT",1743033673500,9.719,86878.4,86878.3,3.208]
["binance-futures","BTCUSDT",1743033673550,9.719,86878.4,86878.3,4.967]
["binance-futures","BTCUSDT",1743033673606,9.719,86878.4,86878.3,4.963]
["binance-futures","BTCUSDT",1743033673659,9.716,86878.4,86878.3,4.959]
["binance-futures","BTCUSDT",1743033673708,9.716,86878.4,86878.3,4.955]
["binance-futures","BTCUSDT",1743033673762,9.716,86878.4,86878.3,4.952]
["binance-futures","BTCUSDT",1743033673802,9.699,86878.4,86878.3,4.94]
["binance-futures","BTCUSDT",1743033673861,9.699,86878.4,86878.3,4.35]
["binance-futures","BTCUSDT",1743033673919,9.699,86878.4,86878.3,4.519]
["binance-futures","BTCUSDT",1743033674021,9.403,86878.4,86878.3,5.893]
["binance-futures","BTCUSDT",1743033674074,9.411,86878.4,86878.3,6.027]
["binance-futures","BTCUSDT",1743033674127,9.405,86878.4,86878.3,6.708]
["binance-futures","BTCUSDT",1743033674178,9.333,86878.4,86878.3,7.545]
["binance-futures","BTCUSDT",1743033674225,9.556,86878.4,86878.3,8.629]
["binance-futures","BTCUSDT",1743033674281,9.556,86878.4,86878.3,8.631]
["binance-futures","BTCUSDT",1743033674332,9.556,86878.4,86878.3,8.642]
["binance-futures","BTCUSDT",1743033674382,9.558,86878.4,86878.3,8.642]
["binance-futures","BTCUSDT",1743033674432,9.558,86878.4,86878.3,9.205]
["binance-futures","BTCUSDT",1743033674484,9.558,86878.4,86878.3,9.207]
["binance-futures","BTCUSDT",1743033674536,9.56,86878.4,86878.3,8.107]
["binance-futures","BTCUSDT",1743033674642,9.554,86878.4,86878.3,8.107]
["binance-futures","BTCUSDT",1743033674694,9.556,86878.4,86878.3,8.107]
["binance-futures","BTCUSDT",1743033674741,9.556,86878.4,86878.3,8.095]
["binance-futures","BTCUSDT",1743033674799,9.556,86878.4,86878.3,9.094]
["binance-futures","BTCUSDT",1743033675059,9.552,86878.4,86878.3,9.094]
["binance-futures","BTCUSDT",1743033675112,9.555,86878.4,86878.3,8.748]
["binance-futures","BTCUSDT",1743033675215,9.553,86878.4,86878.3,8.751]
["binance-futures","BTCUSDT",1743033675268,9.557,86878.4,86878.3,8.742]
["binance-futures","BTCUSDT",1743033675320,9.024,86878.4,86878.3,8.742]
["binance-futures","BTCUSDT",1743033675368,10.0,86878.4,86878.3,8.736]
["binance-futures","BTCUSDT",1743033675423,10.35,86878.4,86878.3,8.736]
["binance-futures","BTCUSDT",1743033675528,10.357,86878.4,86878.3,8.736]
["binance-futures","BTCUSDT",1743033675633,10.259,86878.4,86878.3,8.686]
["binance-futures","BTCUSDT",1743033675840,10.259,86878.4,86878.3,8.689]
["binance-futures","BTCUSDT",1743033676157,9.405,86878.4,86878.3,9.131]
["binance-futures","BTCUSDT",1743033676207,9.327,86878.4,86878.3,10.133]
["binance-futures","BTCUSDT",1743033676262,9.703,86878.4,86878.3,10.131]
["binance-futures","BTCUSDT",1743033676305,9.701,86878.4,86878.3,10.131]
["binance-futures","BTCUSDT",1743033676466,9.702,86878.4,86878.3,10.134]
["binance-futures","BTCUSDT",1743033676519,9.707,86878.4,86878.3,10.134]
["binance-futures","BTCUSDT",1743033676573,9.711,86878.4,86878.3,9.1]
["binance-futures","BTCUSDT",1743033676622,9.718,86878.4,86878.3,9.1]
["binance-futures","BTCUSDT",1743033676666,9.712,86878.4,86878.3,9.1]
["binance-futures","BTCUSDT",1743033676725,9.712,86878.4,86878.3,9.095]
["binance-futures","BTCUSDT",1743033676779,9.712,86878.4,86878.3,9.09]
["binance-futures","BTCUSDT",1743033676832,9.714,86878.4,86878.3,8.734]
["binance-futures","BTCUSDT",1743033676985,9.724,86878.4,86878.3,8.734]
["binance-futures","BTCUSDT",1743033677089,9.804,86878.4,86878.3,8.384]
["binance-futures","BTCUSDT",1743033677142,9.802,86878.4,86878.3,8.384]
["binance-futures","BTCUSDT",1743033677193,9.8,86878.4,86878.3,8.384]
["binance-futures","BTCUSDT",1743033677242,9.804,86878.4,86878.3,8.382]
["binance-futures","BTCUSDT",1743033677294,9.803,86878.4,86878.3,8.382]
["binance-futures","BTCUSDT",1743033677343,9.79,86878.4,86878.3,8.384]
["binance-futures","BTCUSDT",1743033677396,9.876,86878.4,86878.3,4.247]
["binance-futures","BTCUSDT",1743033677447,10.041,86878.4,86878.3,5.437]
["binance-futures","BTCUSDT",1743033677501,9.787,86878.4,86878.3,5.422]
["binance-futures","BTCUSDT",1743033677545,9.785,86878.4,86878.3,5.42]
["binance-futures","BTCUSDT",1743033677606,9.785,86878.4,86878.3,5.682]
["binance-futures","BTCUSDT",1743033677660,9.781,86878.4,86878.3,5.684]
["binance-futures","BTCUSDT",1743033677762,9.731,86878.4,86878.3,6.736]
["binance-futures","BTCUSDT",1743033677817,9.733,86878.4,86878.3,6.736]
["binance-futures","BTCUSDT",1743033677867,9.733,86878.4,86878.3,6.494]
["binance-futures","BTCUSDT",1743033677919,9.729,86878.4,86878.3,7.613]
["binance-futures","BTCUSDT",1743033678074,9.729,86878.4,86878.3,7.57]
["binance-futures","BTCUSDT",1743033678129,9.727,86878.4,86878.3,7.5]
["binance-futures","BTCUSDT",1743033678181,9.704,86878.4,86878.3,7.5]
["binance-futures","BTCUSDT",1743033678232,9.704,86878.4,86878.3,7.443]
["binance-futures","BTCUSDT",1743033678286,9.715,86878.4,86878.3,7.453]
["binance-futures","BTCUSDT",1743033678339,9.712,86878.4,86878.3,7.453]
["binance-futures","BTCUSDT",1743033678392,9.772,86878.4,86878.3,5.432]
["binance-futures","BTCUSDT",1743033678495,9.774,86878.4,86878.3,5.052]
["binance-futures","BTCUSDT",1743033678546,9.777,86878.4,86878.3,3.019]
["binance-futures","BTCUSDT",1743033678598,9.774,86878.4,86878.3,3.019]
["binance-futures","BTCUSDT",1743033678650,9.768,86878.4,86878.3,3.019]
["binance-futures","BTCUSDT",1743033678802,9.766,86878.4,86878.3,3.019]
["binance-futures","BTCUSDT",1743033679022,9.707,86878.4,86878.3,7.783]
["binance-futures","BTCUSDT",1743033679073,9.721,86878.4,86878.3,7.839]
["binance-futures","BTCUSDT",1743033679122,9.719,86878.4,86878.3,7.833]
["binance-futures","BTCUSDT",1743033679177,9.721,86878.4,86878.3,8.176]
["binance-futures","BTCUSDT",1743033679281,9.733,86878.4,86878.3,8.178]
["binance-futures","BTCUSDT",1743033679334,9.735,86878.4,86878.3,8.18]
["binance-futures","BTCUSDT",1743033679439,9.735,86878.4,86878.3,8.178]
["binance-futures","BTCUSDT",1743033679488,9.738,86878.4,86878.3,8.178]
["binance-futures","BTCUSDT",1743033679546,9.749,86878.4,86878.3,8.178]
["binance-futures","BTCUSDT",1743033679592,9.748,86878.4,86878.3,8.178]
["binance-futures","BTCUSDT",1743033679645,9.536,86878.4,86878.3,8.18]
["binance-futures","BTCUSDT",1743033679700,9.536,86878.4,86878.3,7.573]
["binance-futures","BTCUSDT",1743033679742,9.536,86878.4,86878.3,8.152]
["binance-futures","BTCUSDT",1743033679910,9.536,86878.4,86878.3,9.999]
["binance-futures","BTCUSDT",1743033679962,0.343,86888.0,86886.6,2.081]
["binance-futures","BTCUSDT",1743033680013,0.836,86888.0,86887.9,16.508]
["binance-futures","BTCUSDT",1743033680064,0.78,86888.0,86887.9,13.472]
["binance-futures","BTCUSDT",1743033680115,5.229,86888.0,86887.9,13.494]
["binance-futures","BTCUSDT",1743033680166,6.716,86888.0,86887.9,11.973]
["binance-futures","BTCUSDT",1743033680218,6.716,86888.0,86887.9,11.447]
["binance-futures","BTCUSDT",1743033680269,6.714,86888.0,86887.9,11.447]
["binance-futures","BTCUSDT",1743033680323,6.72,86888.0,86887.9,11.451]
["binance-futures","BTCUSDT",1743033680375,6.717,86888.0,86887.9,11.451]
["binance-futures","BTCUSDT",1743033680481,7.075,86888.0,86887.9,9.925]
["binance-futures","BTCUSDT",1743033680531,7.078,86888.0,86887.9,9.573]
["binance-futures","BTCUSDT",1743033680585,7.078,86888.0,86887.9,9.579]
["binance-futures","BTCUSDT",1743033680637,7.078,86888.0,86887.9,8.467]
["binance-futures","BTCUSDT",1743033680742,7.075,86888.0,86887.9,8.475]
["binance-futures","BTCUSDT",1743033680793,7.075,86888.0,86887.9,8.061]
["binance-futures","BTCUSDT",1743033680844,7.112,86888.0,86887.9,8.061]
["binance-futures","BTCUSDT",1743033681001,7.123,86888.0,86887.9,8.75]
["binance-futures","BTCUSDT",1743033681106,7.125,86888.0,86887.9,8.75]
["binance-futures","BTCUSDT",1743033681212,7.123,86888.0,86887.9,8.752]
["binance-futures","BTCUSDT",1743033681266,7.129,86888.0,86887.9,8.75]
["binance-futures","BTCUSDT",1743033681318,7.261,86888.0,86887.9,8.755]
["binance-futures","BTCUSDT",1743033681420,7.269,86888.0,86887.9,8.757]
["binance-futures","BTCUSDT",1743033681627,7.227,86888.0,86887.9,8.757]
["binance-futures","BTCUSDT",1743033681681,7.225,86888.0,86887.9,8.73]
["binance-futures","BTCUSDT",1743033681782,7.225,86888.0,86887.9,8.719]
["binance-futures","BTCUSDT",1743033681833,7.227,86888.0,86887.9,8.462]
["binance-futures","BTCUSDT",1743033681882,7.227,86888.0,86887.9,8.448]
["binance-futures","BTCUSDT",1743033682086,7.227,86888.0,86887.9,8.446]
["binance-futures","BTCUSDT",1743033682146,7.244,86888.0,86887.9,8.446]
["binance-futures","BTCUSDT",1743033682247,7.244,86888.0,86887.9,8.403]
["binance-futures","BTCUSDT",1743033682358,7.23,86888.0,86887.9,8.405]
["binance-futures","BTCUSDT",1743033682401,7.23,86888.0,86887.9,8.402]
["binance-futures","BTCUSDT",1743033682463,7.142,86888.0,86887.9,9.27]
["binance-futures","BTCUSDT",1743033682515,7.156,86888.0,86887.9,9.618]
["binance-futures","BTCUSDT",1743033682566,7.156,86888.0,86887.9,9.624]
["binance-futures","BTCUSDT",1743033682618,7.156,86888.0,86887.9,9.274]
["binance-futures","BTCUSDT",1743033682723,7.127,86888.0,86887.9,9.276]
["binance-futures","BTCUSDT",1743033682878,7.127,86888.0,86887.9,9.274]
["binance-futures","BTCUSDT",1743033682928,7.127,86888.0,86887.9,8.7]
["binance-futures","BTCUSDT",1743033682981,7.127,86888.0,86887.9,9.273]
["binance-futures","BTCUSDT",1743033683034,9.476,86888.0,86887.9,9.273]
["binance-futures","BTCUSDT",1743033683084,9.569,86888.0,86887.9,8.318]
["binance-futures","BTCUSDT",1743033683136,9.619,86888.0,86887.9,4.364]
["binance-futures","BTCUSDT",1743033683186,9.626,86888.0,86887.9,4.364]
["binance-futures","BTCUSDT",1743033683241,9.62,86888.0,86887.9,5.158]
["binance-futures","BTCUSDT",1743033683290,9.799,86888.0,86887.9,5.021]
["binance-futures","BTCUSDT",1743033683345,9.837,86888.0,86887.9,3.719]
["binance-futures","BTCUSDT",1743033683448,9.693,86888.0,86887.9,4.601]
["binance-futures","BTCUSDT",1743033683501,9.658,86888.0,86887.9,5.293]
["binance-futures","BTCUSDT",1743033683549,9.652,86888.0,86887.9,5.289]
["binance-futures","BTCUSDT",1743033683657,9.562,86888.0,86887.9,5.289]
["binance-futures","BTCUSDT",1743033683710,9.559,86888.0,86887.9,5.289]
["binance-futures","BTCUSDT",1743033683759,9.559,86888.0,86887.9,5.287]
["binance-futures","BTCUSDT",1743033683861,9.553,86888.0,86887.9,5.287]
["binance-futures","BTCUSDT",1743033683969,9.553,86888.0,86887.9,5.285]
["binance-futures","BTCUSDT",1743033684124,9.525,86888.0,86887.9,5.307]
["binance-futures","BTCUSDT",1743033684172,9.53,86888.0,86887.9,5.305]
["binance-futures","BTCUSDT",1743033684223,9.685,86888.0,86887.9,5.342]
["binance-futures","BTCUSDT",1743033684333,9.69,86888.0,86887.9,5.342]
["binance-futures","BTCUSDT",1743033684383,9.69,86888.0,86887.9,5.331]
["binance-futures","BTCUSDT",1743033684435,9.693,86888.0,86887.9,5.331]
["binance-futures","BTCUSDT",1743033684590,9.693,86888.0,86887.9,5.309]
["binance-futures","BTCUSDT",1743033684641,9.693,86888.0,86887.9,5.323]
["binance-futures","BTCUSDT",1743033684749,9.696,86888.0,86887.9,5.323]
["binance-futures","BTCUSDT",1743033684957,9.702,86888.0,86887.9,5.888]
["binance-futures","BTCUSDT",1743033685062,9.675,86888.0,86887.9,5.888]
["binance-futures","BTCUSDT",1743033685166,9.682,86888.0,86887.9,5.888]
["binance-futures","BTCUSDT",1743033685222,9.883,86888.0,86887.9,4.308]
["binance-futures","BTCUSDT",1743033685273,9.724,86888.0,86887.9,4.306]
["binance-futures","BTCUSDT",1743033685326,9.841,86888.0,86887.9,5.496]
["binance-futures","BTCUSDT",1743033685379,9.715,86888.0,86887.9,5.602]
["binance-futures","BTCUSDT",1743033685482,9.715,86888.0,86887.9,5.496]
["binance-futures","BTCUSDT",1743033685534,9.659,86888.0,86887.9,5.485]
["binance-futures","BTCUSDT",1743033685636,9.659,86888.0,86887.9,5.581]
["binance-futures","BTCUSDT",1743033685741,9.607,86888.0,86887.9,5.581]
["binance-futures","BTCUSDT",1743033685841,9.607,86888.0,86887.9,6.022]
["binance-futures","BTCUSDT",1743033685941,9.607,86888.0,86887.9,5.597]
["binance-futures","BTCUSDT",1743033686006,9.607,86888.0,86887.9,5.697]
["binance-futures","BTCUSDT",1743033686055,9.607,86888.0,86887.9,5.703]
["binance-futures","BTCUSDT",1743033686101,9.684,86888.0,86887.9,5.703]
["binance-futures","BTCUSDT",1743033686163,9.686,86888.0,86887.9,5.684]
["binance-futures","BTCUSDT",1743033686214,9.795,86888.0,86887.9,5.683]
["binance-futures","BTCUSDT",1743033686265,9.799,86888.0,86887.9,5.683]
["binance-futures","BTCUSDT",1743033686314,9.799,86888.0,86887.9,5.684]
["binance-futures","BTCUSDT",1743033686521,9.803,86888.0,86887.9,5.18]
["binance-futures","BTCUSDT",1743033686579,9.805,86888.0,86887.9,5.528]
["binance-futures","BTCUSDT",1743033686629,9.807,86888.0,86887.9,5.526]
["binance-futures","BTCUSDT",1743033686684,9.807,86888.0,86887.9,5.528]
["binance-futures","BTCUSDT",1743033686786,9.81,86888.0,86887.9,5.503]
["binance-futures","BTCUSDT",1743033686838,9.81,86888.0,86887.9,5.501]
["binance-futures","BTCUSDT",1743033686891,9.814,86888.0,86887.9,5.499]
["binance-futures","BTCUSDT",1743033686944,9.815,86888.0,86887.9,5.499]
["binance-futures","BTCUSDT",1743033687101,9.833,86888.0,86887.9,5.501]
["binance-futures","BTCUSDT",1743033687206,9.835,86888.0,86887.9,5.501]
["binance-futures","BTCUSDT",1743033687261,9.836,86888.0,86887.9,5.496]
["binance-futures","BTCUSDT",1743033687312,9.856,86888.0,86887.9,5.493]
["binance-futures","BTCUSDT",1743033687366,9.859,86888.0,86887.9,5.493]
["binance-futures","BTCUSDT",1743033687473,9.861,86888.0,86887.9,5.495]
["binance-futures","BTCUSDT",1743033687526,9.859,86888.0,86887.9,5.495]
["binance-futures","BTCUSDT",1743033687578,9.859,86888.0,86887.9,5.493]
["binance-futures","BTCUSDT",1743033687631,9.859,86888.0,86887.9,5.491]
["binance-futures","BTCUSDT",1743033687682,10.837,86888.0,86887.9,4.92]
["binance-futures","BTCUSDT",1743033687735,10.839,86888.0,86887.9,4.92]
["binance-futures","BTCUSDT",1743033687838,10.845,86888.0,86887.9,5.605]
["binance-futures","BTCUSDT",1743033687885,10.844,86888.0,86887.9,5.605]
["binance-futures","BTCUSDT",1743033687943,10.844,86888.0,86887.9,5.848]
["binance-futures","BTCUSDT",1743033687995,10.844,86888.0,86887.9,5.193]
["binance-futures","BTCUSDT",1743033688098,10.84,86888.0,86887.9,5.304]
["binance-futures","BTCUSDT",1743033688150,10.798,86888.0,86887.9,5.309]
["binance-futures","BTCUSDT",1743033688201,10.796,86888.0,86887.9,5.3]
["binance-futures","BTCUSDT",1743033688305,10.807,86888.0,86887.9,5.3]
["binance-futures","BTCUSDT",1743033688360,10.805,86888.0,86887.9,5.3]
["binance-futures","BTCUSDT",1743033688411,10.789,86888.0,86887.9,5.274]
["binance-futures","BTCUSDT",1743033688512,10.807,86888.0,86887.9,5.274]
["binance-futures","BTCUSDT",1743033688616,10.805,86888.0,86887.9,5.274]
["binance-futures","BTCUSDT",1743033688668,10.805,86888.0,86887.9,5.302]
["binance-futures","BTCUSDT",1743033688772,10.805,86888.0,86887.9,5.29]
["binance-futures","BTCUSDT",1743033688861,10.803,86888.0,86887.9,5.29]
["binance-futures","BTCUSDT",1743033689083,10.906,86888.0,86887.9,4.247]
["binance-futures","BTCUSDT",1743033689136,10.908,86888.0,86887.9,4.237]
["binance-futures","BTCUSDT",1743033689187,10.941,86888.0,86887.9,4.584]
["binance-futures","BTCUSDT",1743033689241,10.94,86888.0,86887.9,4.584]
["binance-futures","BTCUSDT",1743033689293,10.925,86888.0,86887.9,4.584]
["binance-futures","BTCUSDT",1743033689344,10.909,86888.0,86887.9,4.584]
["binance-futures","BTCUSDT",1743033689444,10.909,86888.0,86887.9,4.573]
["binance-futures","BTCUSDT",1743033689556,11.033,86888.0,86887.9,3.682]
["binance-futures","BTCUSDT",1743033689608,10.842,86888.0,86887.9,3.682]
["binance-futures","BTCUSDT",1743033689662,10.842,86888.0,86887.9,4.031]
["binance-futures","BTCUSDT",1743033689712,10.842,86888.0,86887.9,4.029]
["binance-futures","BTCUSDT",1743033689816,10.842,86888.0,86887.9,3.684]
["binance-futures","BTCUSDT",1743033690024,10.842,86888.0,86887.9,4.021]
["binance-futures","BTCUSDT",1743033690077,10.785,86888.0,86887.9,4.023]
["binance-futures","BTCUSDT",1743033690121,11.221,86888.0,86887.9,3.684]
["binance-futures","BTCUSDT",1743033690181,11.205,86888.0,86887.9,3.684]
["binance-futures","BTCUSDT",1743033690286,11.208,86888.0,86887.9,4.039]
["binance-futures","BTCUSDT",1743033690340,11.254,86888.0,86887.9,2.419]
["binance-futures","BTCUSDT",1743033690390,11.68,86888.0,86887.9,2.419]
["binance-futures","BTCUSDT",1743033690442,11.466,86888.0,86887.9,2.416]
["binance-futures","BTCUSDT",1743033690493,11.474,86888.0,86887.9,2.416]
["binance-futures","BTCUSDT",1743033690544,11.461,86888.0,86887.9,2.416]
["binance-futures","BTCUSDT",1743033690641,11.46,86888.0,86887.9,2.406]
["binance-futures","BTCUSDT",1743033690705,11.439,86888.0,86887.9,2.406]
["binance-futures","BTCUSDT",1743033691018,11.442,86888.0,86887.9,2.406]
["binance-futures","BTCUSDT",1743033691069,11.429,86888.0,86887.9,2.406]
["binance-futures","BTCUSDT",1743033691121,11.483,86888.0,86887.9,2.41]
["binance-futures","BTCUSDT",1743033691176,11.229,86888.0,86887.9,2.41]
["binance-futures","BTCUSDT",1743033691224,11.485,86888.0,86887.9,2.41]
["binance-futures","BTCUSDT",1743033691326,11.49,86888.0,86887.9,2.626]
["binance-futures","BTCUSDT",1743033691381,11.487,86888.0,86887.9,2.41]
["binance-futures","BTCUSDT",1743033691489,11.495,86888.0,86887.9,2.41]
["binance-futures","BTCUSDT",1743033691542,11.556,86888.0,86887.9,2.41]
["binance-futures","BTCUSDT",1743033691594,11.553,86888.0,86887.9,2.399]
["binance-futures","BTCUSDT",1743033691644,11.556,86888.0,86887.9,2.399]
["binance-futures","BTCUSDT",1743033691807,11.497,86888.0,86887.9,4.613]
["binance-futures","BTCUSDT",1743033691858,11.291,86888.0,86887.9,5.52]
["binance-futures","BTCUSDT",1743033691906,11.291,86888.0,86887.9,5.546]
["binance-futures","BTCUSDT",1743033691958,11.291,86888.0,86887.9,5.548]
["binance-futures","BTCUSDT",1743033692012,11.293,86888.0,86887.9,5.548]
["binance-futures","BTCUSDT",1743033692066,11.324,86888.0,86887.9,5.548]
["binance-futures","BTCUSDT",1743033692118,11.325,86888.0,86887.9,5.548]
["binance-futures","BTCUSDT",1743033692165,11.319,86888.0,86887.9,5.548]
["binance-futures","BTCUSDT",1743033692221,11.477,86888.0,86887.9,5.548]
["binance-futures","BTCUSDT",1743033692271,11.482,86888.0,86887.9,4.084]
["binance-futures","BTCUSDT",1743033692378,11.482,86888.0,86887.9,4.077]
["binance-futures","BTCUSDT",1743033692431,11.483,86888.0,86887.9,4.077]
["binance-futures","BTCUSDT",1743033692485,11.474,86888.0,86887.9,4.773]
["binance-futures","BTCUSDT",1743033692535,11.469,86888.0,86887.9,4.422]
["binance-futures","BTCUSDT",1743033692586,11.469,86888.0,86887.9,4.768]
["binance-futures","BTCUSDT",1743033692637,11.467,86888.0,86887.9,4.77]
["binance-futures","BTCUSDT",1743033692684,11.455,86888.0,86887.9,4.77]
["binance-futures","BTCUSDT",1743033692844,11.458,86888.0,86887.9,4.768]
["binance-futures","BTCUSDT",1743033692901,11.461,86888.0,86887.9,4.409]
["binance-futures","BTCUSDT",1743033693004,11.461,86888.0,86887.9,4.759]
["binance-futures","BTCUSDT",1743033693051,13.303,86888.0,86887.9,4.409]
["binance-futures","BTCUSDT",1743033693108,13.263,86888.0,86887.9,4.029]
["binance-futures","BTCUSDT",1743033693161,13.312,86888.0,86887.9,4.029]
["binance-futures","BTCUSDT",1743033693215,13.287,86888.0,86887.9,4.388]
["binance-futures","BTCUSDT",1743033693267,13.288,86888.0,86887.9,4.452]
["binance-futures","BTCUSDT",1743033693426,13.404,86888.0,86887.9,4.452]
["binance-futures","BTCUSDT",1743033693480,14.019,86888.0,86887.9,4.093]
["binance-futures","BTCUSDT",1743033693527,14.086,86888.0,86887.9,4.452]
["binance-futures","BTCUSDT",1743033693634,14.078,86888.0,86887.9,4.093]
["binance-futures","BTCUSDT",1743033693687,14.078,86888.0,86887.9,6.161]
["binance-futures","BTCUSDT",1743033693738,14.056,86888.0,86887.9,6.161]
["binance-futures","BTCUSDT",1743033693843,13.988,86888.0,86887.9,6.264]
["binance-futures","BTCUSDT",1743033693903,13.966,86888.0,86887.9,6.266]
["binance-futures","BTCUSDT",1743033694059,13.966,86888.0,86887.9,6.256]
["binance-futures","BTCUSDT",1743033694164,13.969,86888.0,86887.9,6.256]
["binance-futures","BTCUSDT",1743033694216,12.255,86888.0,86887.9,6.258]
["binance-futures","BTCUSDT",1743033694268,12.246,86888.0,86887.9,6.324]
["binance-futures","BTCUSDT",1743033694319,12.245,86888.0,86887.9,6.346]
["binance-futures","BTCUSDT",1743033694421,12.254,86888.0,86887.9,6.346]
["binance-futures","BTCUSDT",1743033694475,12.259,86888.0,86887.9,6.314]
["binance-futures","BTCUSDT",1743033694526,12.267,86888.0,86887.9,6.314]
["binance-futures","BTCUSDT",1743033694580,12.267,86888.0,86887.9,6.301]
["binance-futures","BTCUSDT",1743033694631,12.285,86888.0,86887.9,6.317]
["binance-futures","BTCUSDT",1743033694734,12.285,86888.0,86887.9,6.306]
["binance-futures","BTCUSDT",1743033694784,12.285,86888.0,86887.9,5.819]
["binance-futures","BTCUSDT",1743033694838,12.179,86888.0,86887.9,5.819]
["binance-futures","BTCUSDT",1743033694944,6.56,86888.0,86887.9,7.187]
["binance-futures","BTCUSDT",1743033694993,6.56,86888.0,86887.9,6.798]
["binance-futures","BTCUSDT",1743033695046,6.917,86888.0,86887.9,6.796]
["binance-futures","BTCUSDT",1743033695098,6.907,86888.0,86887.9,6.798]
["binance-futures","BTCUSDT",1743033695148,6.902,86888.0,86887.9,6.798]
["binance-futures","BTCUSDT",1743033695201,8.236,86888.0,86887.9,7.284]
["binance-futures","BTCUSDT",1743033695254,8.214,86888.0,86887.9,8.27]
["binance-futures","BTCUSDT",1743033695306,8.214,86888.0,86887.9,8.268]
["binance-futures","BTCUSDT",1743033695361,8.214,86888.0,86887.9,7.278]
["binance-futures","BTCUSDT",1743033695404,8.218,86888.0,86887.9,7.278]
["binance-futures","BTCUSDT",1743033695467,8.225,86888.0,86887.9,7.278]
["binance-futures","BTCUSDT",1743033695571,8.251,86888.0,86887.9,7.161]
["binance-futures","BTCUSDT",1743033695623,8.249,86888.0,86887.9,7.145]
["binance-futures","BTCUSDT",1743033695672,8.251,86888.0,86887.9,6.799]
["binance-futures","BTCUSDT",1743033695727,8.248,86888.0,86887.9,6.799]
["binance-futures","BTCUSDT",1743033695782,8.248,86888.0,86887.9,6.79]
["binance-futures","BTCUSDT",1743033695832,6.888,86888.0,86887.9,6.791]
["binance-futures","BTCUSDT",1743033696092,7.247,86888.0,86887.9,6.805]
["binance-futures","BTCUSDT",1743033696147,7.244,86888.0,86887.9,6.805]
["binance-futures","BTCUSDT",1743033696192,7.24,86888.0,86887.9,6.804]
["binance-futures","BTCUSDT",1743033696249,7.24,86888.0,86887.9,6.776]
["binance-futures","BTCUSDT",1743033696300,7.24,86888.0,86887.9,6.777]
["binance-futures","BTCUSDT",1743033696351,7.24,86888.0,86887.9,6.776]
["binance-futures","BTCUSDT",1743033696404,7.336,86888.0,86887.9,6.373]
["binance-futures","BTCUSDT",1743033696446,7.338,86888.0,86887.9,6.277]
["binance-futures","BTCUSDT",1743033696507,7.367,86888.0,86887.9,6.374]
["binance-futures","BTCUSDT",1743033696558,7.39,86888.0,86887.9,6.375]
["binance-futures","BTCUSDT",1743033696661,7.394,86888.0,86887.9,6.712]
["binance-futures","BTCUSDT",1743033696765,7.394,86888.0,86887.9,6.359]
["binance-futures","BTCUSDT",1743033696821,7.356,86888.0,86887.9,6.363]
["binance-futures","BTCUSDT",1743033696861,7.359,86888.0,86887.9,6.363]
["binance-futures","BTCUSDT",1743033697028,7.359,86888.0,86887.9,6.309]
["binance-futures","BTCUSDT",1743033697136,7.359,86888.0,86887.9,6.305]
["binance-futures","BTCUSDT",1743033697187,7.351,86888.0,86887.9,6.307]
["binance-futures","BTCUSDT",1743033697345,7.107,86888.0,86887.9,6.307]
["binance-futures","BTCUSDT",1743033697447,7.115,86888.0,86887.9,6.307]
["binance-futures","BTCUSDT",1743033697553,7.136,86888.0,86887.9,6.307]
["binance-futures","BTCUSDT",1743033697603,7.136,86888.0,86887.9,6.311]
["binance-futures","BTCUSDT",1743033697658,7.132,86888.0,86887.9,6.29]
["binance-futures","BTCUSDT",1743033697817,7.132,86888.0,86887.9,5.736]
["binance-futures","BTCUSDT",1743033697866,7.132,86888.0,86887.9,6.485]
["binance-futures","BTCUSDT",1743033697919,7.375,86888.0,86887.9,6.487]
["binance-futures","BTCUSDT",1743033698023,7.377,86888.0,86887.9,6.514]
["binance-futures","BTCUSDT",1743033698075,7.365,86888.0,86887.9,6.348]
["binance-futures","BTCUSDT",1743033698126,7.365,86888.0,86887.9,6.541]
["binance-futures","BTCUSDT",1743033698180,7.365,86888.0,86887.9,6.545]
["binance-futures","BTCUSDT",1743033698281,7.593,86888.0,86887.9,6.547]
["binance-futures","BTCUSDT",1743033698336,7.745,86888.0,86887.9,6.549]
["binance-futures","BTCUSDT",1743033698438,7.744,86888.0,86887.9,6.549]
["binance-futures","BTCUSDT",1743033698491,7.744,86888.0,86887.9,5.895]
["binance-futures","BTCUSDT",1743033698542,7.745,86888.0,86887.9,5.895]
["binance-futures","BTCUSDT",1743033698592,7.745,86888.0,86887.9,5.893]
["binance-futures","BTCUSDT",1743033698752,7.795,86888.0,86887.9,5.893]
["binance-futures","BTCUSDT",1743033698855,7.795,86888.0,86887.9,4.775]
["binance-futures","BTCUSDT",1743033698905,7.791,86888.0,86887.9,4.843]
["binance-futures","BTCUSDT",1743033698956,7.791,86888.0,86887.9,5.734]
["binance-futures","BTCUSDT",1743033699101,7.796,86888.0,86887.9,5.734]
["binance-futures","BTCUSDT",1743033699168,7.801,86888.0,86887.9,5.736]
["binance-futures","BTCUSDT",1743033699218,7.805,86888.0,86887.9,4.046]
["binance-futures","BTCUSDT",1743033699273,7.646,86888.0,86887.9,3.705]
["binance-futures","BTCUSDT",1743033699321,8.261,86888.0,86887.9,3.711]
["binance-futures","BTCUSDT",1743033699429,8.265,86888.0,86887.9,3.711]
["binance-futures","BTCUSDT",1743033699586,8.265,86888.0,86887.9,3.709]
["binance-futures","BTCUSDT",1743033699636,8.265,86888.0,86887.9,4.064]
["binance-futures","BTCUSDT",1743033699741,8.261,86888.0,86887.9,3.709]
["binance-futures","BTCUSDT",1743033699786,8.261,86888.0,86887.9,3.64]
["binance-futures","BTCUSDT",1743033699844,8.261,86888.0,86887.9,3.638]
["binance-futures","BTCUSDT",1743033699901,8.261,86888.0,86887.9,3.632]
["binance-futures","BTCUSDT",1743033700108,8.259,86888.0,86887.9,3.632]
["binance-futures","BTCUSDT",1743033700161,8.252,86888.0,86887.9,3.632]
["binance-futures","BTCUSDT",1743033700210,8.255,86888.0,86887.9,5.323]
["binance-futures","BTCUSDT",1743033700312,8.255,86888.0,86887.9,5.634]
["binance-futures","BTCUSDT",1743033700368,8.367,86888.0,86887.9,5.636]
["binance-futures","BTCUSDT",1743033700418,8.367,86888.0,86887.9,5.631]
["binance-futures","BTCUSDT",1743033700522,8.398,86888.0,86887.9,5.614]
["binance-futures","BTCUSDT",1743033700678,8.409,86888.0,86887.9,5.261]
["binance-futures","BTCUSDT",1743033700782,8.414,86888.0,86887.9,5.259]
["binance-futures","BTCUSDT",1743033700884,8.414,86888.0,86887.9,5.261]
["binance-futures","BTCUSDT",1743033700983,8.41,86888.0,86887.9,5.615]
["binance-futures","BTCUSDT",1743033701089,7.918,86888.0,86887.9,5.615]
["binance-futures","BTCUSDT",1743033701138,8.413,86888.0,86887.9,5.617]
["binance-futures","BTCUSDT",1743033701191,8.438,86888.0,86887.9,5.305]
["binance-futures","BTCUSDT",1743033701241,8.438,86888.0,86887.9,4.949]
["binance-futures","BTCUSDT",1743033701293,8.422,86888.0,86887.9,5.284]
["binance-futures","BTCUSDT",1743033701346,8.462,86888.0,86887.9,5.228]
["binance-futures","BTCUSDT",1743033701401,8.462,86888.0,86887.9,4.935]
["binance-futures","BTCUSDT",1743033701455,8.551,86888.0,86887.9,7.82]
["binance-futures","BTCUSDT",1743033701501,8.556,86888.0,86887.9,7.824]
["binance-futures","BTCUSDT",1743033701558,8.553,86888.0,86887.9,8.051]
["binance-futures","BTCUSDT",1743033701661,8.553,86888.0,86887.9,9.23]
["binance-futures","BTCUSDT",1743033701715,8.553,86888.0,86887.9,11.977]
["binance-futures","BTCUSDT",1743033701765,8.553,86888.0,86887.9,12.628]
["binance-futures","BTCUSDT",1743033701815,8.553,86888.0,86887.9,14.797]
["binance-futures","BTCUSDT",1743033701869,8.102,86888.0,86887.9,16.171]
["binance-futures","BTCUSDT",1743033701922,8.092,86888.0,86887.9,16.57]
["binance-futures","BTCUSDT",1743033701972,8.092,86888.0,86887.9,17.25]
["binance-futures","BTCUSDT",1743033702025,8.092,86888.0,86887.9,19.854]
["binance-futures","BTCUSDT",1743033702077,7.807,86888.0,86887.9,22.719]
["binance-futures","BTCUSDT",1743033702129,7.731,86888.0,86887.9,24.998]
["binance-futures","BTCUSDT",1743033702179,7.656,86888.0,86887.9,24.998]
["binance-futures","BTCUSDT",1743033702221,8.078,86888.0,86887.9,24.998]
["binance-futures","BTCUSDT",1743033702332,7.672,86888.0,86887.9,25.008]
["binance-futures","BTCUSDT",1743033702381,8.139,86888.0,86887.9,25.008]
["binance-futures","BTCUSDT",1743033702540,8.139,86888.0,86887.9,24.999]
["binance-futures","BTCUSDT",1743033702747,8.134,86888.0,86887.9,25.001]
["binance-futures","BTCUSDT",1743033702787,8.134,86888.0,86887.9,24.989]
["binance-futures","BTCUSDT",1743033702851,8.134,86888.0,86887.9,24.987]
["binance-futures","BTCUSDT",1743033702903,8.131,86888.0,86887.9,24.987]
["binance-futures","BTCUSDT",1743033703004,8.131,86888.0,86887.9,24.995]
["binance-futures","BTCUSDT",1743033703061,9.814,86888.0,86887.9,24.995]
["binance-futures","BTCUSDT",1743033703108,9.779,86888.0,86887.9,24.997]
["binance-futures","BTCUSDT",1743033703168,9.435,86888.0,86887.9,24.997]
["binance-futures","BTCUSDT",1743033703220,9.83,86888.0,86887.9,24.997]
["binance-futures","BTCUSDT",1743033703270,9.828,86888.0,86887.9,24.997]
["binance-futures","BTCUSDT",1743033703321,9.827,86888.0,86887.9,24.997]
["binance-futures","BTCUSDT",1743033703372,9.829,86888.0,86887.9,24.914]
["binance-futures","BTCUSDT",1743033703481,9.821,86888.0,86887.9,24.903]
["binance-futures","BTCUSDT",1743033703532,9.839,86888.0,86887.9,24.938]
["binance-futures","BTCUSDT",1743033703582,9.789,86888.0,86887.9,24.938]
["binance-futures","BTCUSDT",1743033703689,9.789,86888.0,86887.9,24.925]
["binance-futures","BTCUSDT",1743033703741,9.78,86888.0,86887.9,24.987]
["binance-futures","BTCUSDT",1743033703843,9.78,86888.0,86887.9,24.986]
["binance-futures","BTCUSDT",1743033704005,9.778,86888.0,86887.9,24.969]
["binance-futures","BTCUSDT",1743033704061,9.772,86888.0,86887.9,24.969]
["binance-futures","BTCUSDT",1743033704113,9.751,86888.0,86887.9,24.969]
["binance-futures","BTCUSDT",1743033704161,9.396,86888.0,86887.9,24.969]
["binance-futures","BTCUSDT",1743033704215,9.823,86888.0,86887.9,24.969]
["binance-futures","BTCUSDT",1743033704321,9.267,86888.0,86887.9,24.969]
["binance-futures","BTCUSDT",1743033704364,9.837,86888.0,86887.9,25.658]
["binance-futures","BTCUSDT",1743033704421,9.837,86888.0,86887.9,25.66]
["binance-futures","BTCUSDT",1743033704475,9.836,86888.0,86887.9,25.668]
["binance-futures","BTCUSDT",1743033704581,9.779,86888.0,86887.9,25.668]
["binance-futures","BTCUSDT",1743033704683,9.837,86888.0,86887.9,25.668]
["binance-futures","BTCUSDT",1743033704733,9.829,86888.0,86887.9,25.668]
["binance-futures","BTCUSDT",1743033704838,9.781,86888.0,86887.9,25.668]
["binance-futures","BTCUSDT",1743033704943,10.159,86888.0,86887.9,25.668]
["binance-futures","BTCUSDT",1743033704997,10.156,86888.0,86887.9,25.668]
["binance-futures","BTCUSDT",1743033705042,9.846,86888.0,86887.9,25.668]
["binance-futures","BTCUSDT",1743033705098,9.258,86888.0,86887.9,25.666]
["binance-futures","BTCUSDT",1743033705151,9.846,86888.0,86887.9,25.668]
["binance-futures","BTCUSDT",1743033705201,9.844,86888.0,86887.9,25.668]
["binance-futures","BTCUSDT",1743033705468,9.854,86888.0,86887.9,25.649]
["binance-futures","BTCUSDT",1743033705570,9.786,86888.0,86887.9,25.649]
["binance-futures","BTCUSDT",1743033705781,9.783,86888.0,86887.9,25.649]
["binance-futures","BTCUSDT",1743033705832,9.983,86888.0,86887.9,25.649]
["binance-futures","BTCUSDT",1743033705882,9.983,86888.0,86887.9,25.609]
["binance-futures","BTCUSDT",1743033705938,8.259,86888.0,86887.9,25.623]
["binance-futures","BTCUSDT",1743033705981,9.413,86888.0,86887.9,25.631]
["binance-futures","BTCUSDT",1743033706044,10.132,86888.0,86887.9,25.631]
["binance-futures","BTCUSDT",1743033706081,10.127,86888.0,86887.9,25.631]
["binance-futures","BTCUSDT",1743033706198,9.79,86888.0,86887.9,25.631]
["binance-futures","BTCUSDT",1743033706349,9.418,86888.0,86887.9,25.633]
["binance-futures","BTCUSDT",1743033706407,9.245,86888.0,86887.9,25.688]
["binance-futures","BTCUSDT",1743033706459,9.62,86888.0,86887.9,25.688]
["binance-futures","BTCUSDT",1743033706512,9.669,86888.0,86887.9,25.688]
["binance-futures","BTCUSDT",1743033706665,9.666,86888.0,86887.9,25.688]
["binance-futures","BTCUSDT",1743033706718,10.04,86888.0,86887.9,25.688]
["binance-futures","BTCUSDT",1743033706823,9.696,86888.0,86887.9,25.688]
["binance-futures","BTCUSDT",1743033706870,9.834,86888.0,86887.9,25.688]
["binance-futures","BTCUSDT",1743033706925,9.882,86888.0,86887.9,25.675]
["binance-futures","BTCUSDT",1743033706978,9.882,86888.0,86887.9,25.677]
["binance-futures","BTCUSDT",1743033707031,9.879,86888.0,86887.9,25.677]
["binance-futures","BTCUSDT",1743033707136,9.287,86888.0,86887.9,25.677]
["binance-futures","BTCUSDT",1743033707187,9.531,86888.0,86887.9,25.677]
["binance-futures","BTCUSDT",1743033707246,9.843,86888.0,86887.9,25.663]
["binance-futures","BTCUSDT",1743033707361,10.206,86888.0,86887.9,25.638]
["binance-futures","BTCUSDT",1743033707409,10.208,86888.0,86887.9,25.677]
["binance-futures","BTCUSDT",1743033707462,10.261,86888.0,86887.9,25.677]
["binance-futures","BTCUSDT",1743033707517,10.262,86888.0,86887.9,25.677]
["binance-futures","BTCUSDT",1743033707568,10.263,86888.0,86887.9,25.677]
["binance-futures","BTCUSDT",1743033707669,10.261,86888.0,86887.9,25.677]
["binance-futures","BTCUSDT",1743033707781,10.266,86888.0,86887.9,25.675]
["binance-futures","BTCUSDT",1743033707983,10.268,86888.0,86887.9,25.675]
["binance-futures","BTCUSDT",1743033708194,10.265,86888.0,86887.9,25.675]
["binance-futures","BTCUSDT",1743033708299,10.258,86888.0,86887.9,23.14]
["binance-futures","BTCUSDT",1743033708352,10.26,86888.0,86887.9,23.14]
["binance-futures","BTCUSDT",1743033708406,10.386,86888.0,86887.9,23.125]
["binance-futures","BTCUSDT",1743033708459,11.07,86888.0,86887.9,23.125]
["binance-futures","BTCUSDT",1743033708501,10.948,86888.0,86887.9,23.125]
["binance-futures","BTCUSDT",1743033708564,10.758,86888.0,86887.9,23.125]
["binance-futures","BTCUSDT",1743033708616,10.778,86888.0,86887.9,23.122]
["binance-futures","BTCUSDT",1743033708878,10.78,86888.0,86887.9,21.782]
["binance-futures","BTCUSDT",1743033708925,10.78,86888.0,86887.9,21.784]
["binance-futures","BTCUSDT",1743033708983,10.778,86888.0,86887.9,21.784]
["binance-futures","BTCUSDT",1743033709089,10.454,86888.0,86887.9,21.784]
["binance-futures","BTCUSDT",1743033709142,10.68,86888.0,86887.9,21.784]
["binance-futures","BTCUSDT",1743033709194,10.675,86888.0,86887.9,21.784]
["binance-futures","BTCUSDT",1743033709242,10.677,86888.0,86887.9,21.784]
["binance-futures","BTCUSDT",1743033709351,10.679,86888.0,86887.9,21.783]
["binance-futures","BTCUSDT",1743033709401,10.681,86888.0,86887.9,21.783]
["binance-futures","BTCUSDT",1743033709468,10.663,86888.0,86887.9,21.782]
["binance-futures","BTCUSDT",1743033709518,10.72,86888.0,86887.9,21.38]
["binance-futures","BTCUSDT",1743033709570,10.72,86888.0,86887.9,21.282]
["binance-futures","BTCUSDT",1743033709678,10.719,86888.0,86887.9,21.282]
["binance-futures","BTCUSDT",1743033709728,10.707,86888.0,86887.9,21.282]
["binance-futures","BTCUSDT",1743033709781,10.707,86888.0,86887.9,22.283]
["binance-futures","BTCUSDT",1743033709831,10.707,86888.0,86887.9,22.216]
["binance-futures","BTCUSDT",1743033709936,10.707,86888.0,86887.9,22.223]
["binance-futures","BTCUSDT",1743033710141,10.71,86888.0,86887.9,22.223]
["binance-futures","BTCUSDT",1743033710405,10.726,86888.0,86887.9,22.221]
["binance-futures","BTCUSDT",1743033710461,10.731,86888.0,86887.9,22.24]
["binance-futures","BTCUSDT",1743033710513,10.735,86888.0,86887.9,22.243]
["binance-futures","BTCUSDT",1743033710614,10.335,86888.0,86887.9,22.243]
["binance-futures","BTCUSDT",1743033710666,10.335,86888.0,86887.9,22.245]
["binance-futures","BTCUSDT",1743033710718,10.335,86888.0,86887.9,22.243]
["binance-futures","BTCUSDT",1743033710768,10.335,86888.0,86887.9,22.226]
["binance-futures","BTCUSDT",1743033710821,10.04,86888.0,86887.9,22.244]
["binance-futures","BTCUSDT",1743033710873,10.118,86888.0,86887.9,22.238]
["binance-futures","BTCUSDT",1743033710921,10.333,86888.0,86887.9,22.238]
["binance-futures","BTCUSDT",1743033711026,10.333,86888.0,86887.9,22.236]
["binance-futures","BTCUSDT",1743033711131,10.461,86888.0,86887.9,22.236]
["binance-futures","BTCUSDT",1743033711181,10.436,86888.0,86887.9,22.236]
["binance-futures","BTCUSDT",1743033711236,10.817,86888.0,86887.9,22.236]
["binance-futures","BTCUSDT",1743033711287,10.817,86888.0,86887.9,22.237]
["binance-futures","BTCUSDT",1743033711389,10.767,86888.0,86887.9,22.237]
["binance-futures","BTCUSDT",1743033711445,10.758,86888.0,86887.9,22.228]
["binance-futures","BTCUSDT",1743033711496,10.756,86888.0,86887.9,22.217]
["binance-futures","BTCUSDT",1743033711641,10.783,86888.0,86887.9,22.217]
["binance-futures","BTCUSDT",1743033711758,10.784,86888.0,86887.9,22.217]
["binance-futures","BTCUSDT",1743033711804,10.784,86888.0,86887.9,22.203]
["binance-futures","BTCUSDT",1743033711861,10.784,86888.0,86887.9,22.198]
["binance-futures","BTCUSDT",1743033711913,10.784,86888.0,86887.9,22.224]
["binance-futures","BTCUSDT",1743033711967,10.784,86888.0,86887.9,22.215]
["binance-futures","BTCUSDT",1743033712021,11.455,86888.0,86887.9,22.004]
["binance-futures","BTCUSDT",1743033712221,11.456,86888.0,86887.9,22.004]
["binance-futures","BTCUSDT",1743033712281,11.191,86888.0,86887.9,22.004]
["binance-futures","BTCUSDT",1743033712334,10.988,86888.0,86887.9,22.004]
["binance-futures","BTCUSDT",1743033712387,10.394,86888.0,86887.9,22.004]
["binance-futures","BTCUSDT",1743033712437,10.275,86888.0,86887.9,22.002]
["binance-futures","BTCUSDT",1743033712481,11.39,86888.0,86887.9,22.002]
["binance-futures","BTCUSDT",1743033712538,11.452,86888.0,86887.9,22.002]
["binance-futures","BTCUSDT",1743033712644,11.43,86888.0,86887.9,22.002]
["binance-futures","BTCUSDT",1743033712698,11.399,86888.0,86887.9,22.002]
["binance-futures","BTCUSDT",1743033712747,11.394,86888.0,86887.9,22.004]
["binance-futures","BTCUSDT",1743033712854,11.394,86888.0,86887.9,22.002]
["binance-futures","BTCUSDT",1743033712904,11.394,86888.0,86887.9,21.974]
["binance-futures","BTCUSDT",1743033712958,11.4,86888.0,86887.9,21.974]
["binance-futures","BTCUSDT",1743033713005,11.405,86888.0,86887.9,21.974]
["binance-futures","BTCUSDT",1743033713061,13.655,86888.0,86887.9,21.974]
["binance-futures","BTCUSDT",1743033713116,13.655,86888.0,86887.9,21.358]
["binance-futures","BTCUSDT",1743033713162,13.706,86888.0,86887.9,21.358]
["binance-futures","BTCUSDT",1743033713218,13.705,86888.0,86887.9,21.358]
["binance-futures","BTCUSDT",1743033713421,13.707,86888.0,86887.9,21.385]
["binance-futures","BTCUSDT",1743033713481,13.707,86888.0,86887.9,21.386]
["binance-futures","BTCUSDT",1743033713584,13.672,86888.0,86887.9,21.386]
["binance-futures","BTCUSDT",1743033713794,13.672,86888.0,86887.9,21.381]
["binance-futures","BTCUSDT",1743033713898,13.67,86888.0,86887.9,21.381]
["binance-futures","BTCUSDT",1743033714002,13.667,86888.0,86887.9,21.381]
["binance-futures","BTCUSDT",1743033714055,13.713,86888.0,86887.9,21.381]
["binance-futures","BTCUSDT",1743033714158,13.711,86888.0,86887.9,21.381]
["binance-futures","BTCUSDT",1743033714206,13.712,86888.0,86887.9,21.381]
["binance-futures","BTCUSDT",1743033714263,13.719,86888.0,86887.9,21.381]
["binance-futures","BTCUSDT",1743033714307,13.719,86888.0,86887.9,21.324]
["binance-futures","BTCUSDT",1743033714421,13.292,86888.0,86887.9,21.298]
["binance-futures","BTCUSDT",1743033714469,13.718,86888.0,86887.9,21.298]
["binance-futures","BTCUSDT",1743033714573,13.718,86888.0,86887.9,21.295]
["binance-futures","BTCUSDT",1743033714887,13.72,86888.0,86887.9,21.322]
["binance-futures","BTCUSDT",1743033715050,13.72,86888.0,86887.9,21.318]
["binance-futures","BTCUSDT",1743033715101,13.72,86888.0,86887.9,21.322]
["binance-futures","BTCUSDT",1743033715156,13.715,86888.0,86887.9,21.322]
["binance-futures","BTCUSDT",1743033715206,13.874,86888.0,86887.9,21.322]
["binance-futures","BTCUSDT",1743033715264,13.871,86888.0,86887.9,21.322]
["binance-futures","BTCUSDT",1743033715316,13.873,86888.0,86887.9,21.322]
["binance-futures","BTCUSDT",1743033715369,13.871,86888.0,86887.9,21.322]
["binance-futures","BTCUSDT",1743033715419,14.005,86888.0,86887.9,21.294]
["binance-futures","BTCUSDT",1743033715468,14.003,86888.0,86887.9,21.323]
["binance-futures","BTCUSDT",1743033715524,14.062,86888.0,86887.9,21.323]
["binance-futures","BTCUSDT",1743033715628,14.065,86888.0,86887.9,21.323]
["binance-futures","BTCUSDT",1743033715681,14.063,86888.0,86887.9,21.323]
["binance-futures","BTCUSDT",1743033715784,13.933,86888.0,86887.9,21.323]
["binance-futures","BTCUSDT",1743033715888,13.988,86888.0,86887.9,21.296]
["binance-futures","BTCUSDT",1743033715991,13.986,86888.0,86887.9,21.296]
["binance-futures","BTCUSDT",1743033716094,13.933,86888.0,86887.9,21.219]
["binance-futures","BTCUSDT",1743033716148,13.933,86888.0,86887.9,21.3]
["binance-futures","BTCUSDT",1743033716201,13.933,86888.0,86887.9,21.302]
["binance-futures","BTCUSDT",1743033716359,14.149,86888.0,86887.9,21.329]
["binance-futures","BTCUSDT",1743033716409,14.136,86888.0,86887.9,21.335]
["binance-futures","BTCUSDT",1743033716464,14.136,86888.0,86887.9,21.319]
["binance-futures","BTCUSDT",1743033716516,14.112,86888.0,86887.9,21.319]
["binance-futures","BTCUSDT",1743033716566,14.135,86888.0,86887.9,21.321]
["binance-futures","BTCUSDT",1743033716671,14.118,86888.0,86887.9,20.961]
["binance-futures","BTCUSDT",1743033716724,13.708,86888.0,86887.9,20.959]
["binance-futures","BTCUSDT",1743033716777,13.712,86888.0,86887.9,20.959]
["binance-futures","BTCUSDT",1743033716827,13.712,86888.0,86887.9,20.947]
["binance-futures","BTCUSDT",1743033716984,13.712,86888.0,86887.9,20.946]
["binance-futures","BTCUSDT",1743033717039,13.93,86888.0,86887.9,20.946]
["binance-futures","BTCUSDT",1743033717085,13.84,86888.0,86887.9,20.946]
["binance-futures","BTCUSDT",1743033717144,13.842,86888.0,86887.9,20.943]
["binance-futures","BTCUSDT",1743033717193,13.754,86888.0,86887.9,20.943]
["binance-futures","BTCUSDT",1743033717302,13.756,86888.0,86887.9,20.943]
["binance-futures","BTCUSDT",1743033717406,14.099,86888.0,86887.9,20.943]
["binance-futures","BTCUSDT",1743033717501,14.108,86888.0,86887.9,20.937]
["binance-futures","BTCUSDT",1743033717563,14.108,86888.0,86887.9,20.941]
["binance-futures","BTCUSDT",1743033717607,13.979,86888.0,86887.9,20.941]
["binance-futures","BTCUSDT",1743033717768,13.975,86888.0,86887.9,20.941]
["binance-futures","BTCUSDT",1743033717871,13.975,86888.0,86887.9,20.914]
["binance-futures","BTCUSDT",1743033717921,13.701,86888.0,86887.9,20.914]
["binance-futures","BTCUSDT",1743033718026,13.839,86888.0,86887.9,20.914]
["binance-futures","BTCUSDT",1743033718181,13.84,86888.0,86887.9,20.23]
["binance-futures","BTCUSDT",1743033718233,13.84,86888.0,86887.9,20.918]
["binance-futures","BTCUSDT",1743033718288,13.999,86888.0,86887.9,20.917]
["binance-futures","BTCUSDT",1743033718343,17.565,86888.0,86887.9,19.206]
["binance-futures","BTCUSDT",1743033718394,17.215,86888.0,86887.9,18.855]
["binance-futures","BTCUSDT",1743033718445,16.32,86888.0,86887.9,19.263]
["binance-futures","BTCUSDT",1743033718496,16.064,86888.0,86887.9,19.275]
["binance-futures","BTCUSDT",1743033718547,16.064,86888.0,86887.9,19.249]
["binance-futures","BTCUSDT",1743033718754,14.863,86888.0,86887.9,19.251]
["binance-futures","BTCUSDT",1743033718858,14.002,86888.0,86887.9,19.209]
["binance-futures","BTCUSDT",1743033718906,14.002,86888.0,86887.9,19.201]
["binance-futures","BTCUSDT",1743033718961,15.036,86888.0,86887.9,19.201]
["binance-futures","BTCUSDT",1743033719018,14.403,86888.0,86887.9,19.201]
["binance-futures","BTCUSDT",1743033719122,12.99,86888.0,86887.9,19.123]
["binance-futures","BTCUSDT",1743033719174,14.188,86888.0,86887.9,19.2]
["binance-futures","BTCUSDT",1743033719225,14.204,86888.0,86887.9,19.202]
["binance-futures","BTCUSDT",1743033719278,14.208,86888.0,86887.9,19.202]
["binance-futures","BTCUSDT",1743033719331,14.208,86888.0,86887.9,19.237]
["binance-futures","BTCUSDT",1743033719433,14.559,86888.0,86887.9,19.238]
["binance-futures","BTCUSDT",1743033719641,14.559,86888.0,86887.9,19.236]
["binance-futures","BTCUSDT",1743033719744,14.209,86888.0,86887.9,18.74]
["binance-futures","BTCUSDT",1743033719798,14.209,86888.0,86887.9,18.718]
["binance-futures","BTCUSDT",1743033719850,14.209,86888.0,86887.9,19.411]
["binance-futures","BTCUSDT",1743033719901,12.357,86888.0,86887.9,19.413]
["binance-futures","BTCUSDT",1743033719949,12.333,86888.0,86887.9,19.413]
["binance-futures","BTCUSDT",1743033720006,12.333,86888.0,86887.9,19.421]
["binance-futures","BTCUSDT",1743033720161,12.333,86888.0,86887.9,19.42]
["binance-futures","BTCUSDT",1743033720214,12.884,86888.0,86887.9,19.422]
["binance-futures","BTCUSDT",1743033720268,12.88,86888.0,86887.9,19.422]
["binance-futures","BTCUSDT",1743033720321,12.88,86888.0,86887.9,19.387]
["binance-futures","BTCUSDT",1743033720427,11.605,86888.0,86887.9,19.387]
["binance-futures","BTCUSDT",1743033720478,13.016,86888.0,86887.9,19.376]
["binance-futures","BTCUSDT",1743033720531,12.88,86888.0,86887.9,19.366]
["binance-futures","BTCUSDT",1743033720581,12.875,86888.0,86887.9,19.363]
["binance-futures","BTCUSDT",1743033720689,11.98,86888.0,86887.9,19.438]
["binance-futures","BTCUSDT",1743033720740,11.807,86888.0,86887.9,19.757]
["binance-futures","BTCUSDT",1743033720790,11.807,86888.0,86887.9,19.492]
["binance-futures","BTCUSDT",1743033720841,11.807,86888.0,86887.9,19.402]
["binance-futures","BTCUSDT",1743033720944,11.807,86888.0,86887.9,18.712]
["binance-futures","BTCUSDT",1743033721048,11.784,86888.0,86887.9,18.712]
["binance-futures","BTCUSDT",1743033721099,11.783,86888.0,86887.9,18.712]
["binance-futures","BTCUSDT",1743033721205,11.784,86888.0,86887.9,18.724]
["binance-futures","BTCUSDT",1743033721255,11.78,86888.0,86887.9,18.725]
["binance-futures","BTCUSDT",1743033721361,11.783,86888.0,86887.9,18.725]
["binance-futures","BTCUSDT",1743033721464,11.785,86888.0,86887.9,19.413]
["binance-futures","BTCUSDT",1743033721520,11.826,86888.0,86887.9,19.404]
["binance-futures","BTCUSDT",1743033721568,11.83,86888.0,86887.9,19.754]
["binance-futures","BTCUSDT",1743033721623,11.83,86888.0,86887.9,19.758]
["binance-futures","BTCUSDT",1743033721668,11.822,86888.0,86887.9,19.403]
["binance-futures","BTCUSDT",1743033721781,11.819,86888.0,86887.9,19.353]
["binance-futures","BTCUSDT",1743033721834,11.819,86888.0,86887.9,19.318]
["binance-futures","BTCUSDT",1743033721938,11.819,86888.0,86887.9,18.628]
["binance-futures","BTCUSDT",1743033721993,11.819,86888.0,86887.9,19.316]
["binance-futures","BTCUSDT",1743033722044,0.002,86890.1,86890.0,5.181]
["binance-futures","BTCUSDT",1743033722096,0.004,86894.7,86893.7,8.032]
["binance-futures","BTCUSDT",1743033722146,0.687,86897.4,86897.3,0.897]
["binance-futures","BTCUSDT",1743033722197,0.208,86900.0,86899.9,18.082]
["binance-futures","BTCUSDT",1743033722249,1.735,86900.0,86899.9,19.19]
["binance-futures","BTCUSDT",1743033722299,1.74,86900.0,86899.9,17.948]
["binance-futures","BTCUSDT",1743033722349,0.328,86900.0,86899.9,17.781]
["binance-futures","BTCUSDT",1743033722402,1.537,86900.0,86899.9,17.781]
["binance-futures","BTCUSDT",1743033722453,1.989,86900.0,86899.9,17.783]
["binance-futures","BTCUSDT",1743033722505,1.991,86900.0,86899.9,17.351]
["binance-futures","BTCUSDT",1743033722556,2.39,86900.0,86899.9,17.344]
["binance-futures","BTCUSDT",1743033722607,1.995,86900.0,86899.9,17.344]
["binance-futures","BTCUSDT",1743033722658,1.995,86900.0,86899.9,17.347]
["binance-futures","BTCUSDT",1743033722711,1.983,86900.0,86899.9,17.073]
["binance-futures","BTCUSDT",1743033722764,1.494,86900.0,86899.9,17.439]
["binance-futures","BTCUSDT",1743033722814,0.309,86900.0,86899.9,17.487]
["binance-futures","BTCUSDT",1743033722866,0.304,86900.0,86899.9,17.493]
["binance-futures","BTCUSDT",1743033723022,0.304,86900.0,86899.9,17.495]
["binance-futures","BTCUSDT",1743033723073,2.185,86900.0,86899.9,17.579]
["binance-futures","BTCUSDT",1743033723125,2.481,86900.0,86899.9,17.501]
["binance-futures","BTCUSDT",1743033723176,2.659,86900.0,86899.9,17.493]
["binance-futures","BTCUSDT",1743033723227,2.288,86900.0,86899.9,17.49]
["binance-futures","BTCUSDT",1743033723280,2.304,86900.0,86899.9,17.492]
["binance-futures","BTCUSDT",1743033723383,2.687,86900.0,86899.9,16.112]
["binance-futures","BTCUSDT",1743033723483,2.307,86900.0,86899.9,16.668]
["binance-futures","BTCUSDT",1743033723536,2.295,86900.0,86899.9,17.399]
["binance-futures","BTCUSDT",1743033723692,2.68,86900.0,86899.9,16.373]
["binance-futures","BTCUSDT",1743033723741,2.682,86900.0,86899.9,16.74]
["binance-futures","BTCUSDT",1743033723794,2.295,86900.0,86899.9,16.723]
["binance-futures","BTCUSDT",1743033723841,2.295,86900.0,86899.9,16.712]
["binance-futures","BTCUSDT",1743033724054,2.935,86900.0,86899.9,16.748]
["binance-futures","BTCUSDT",1743033724104,2.927,86900.0,86899.9,16.698]
["binance-futures","BTCUSDT",1743033724261,2.931,86900.0,86899.9,16.699]
["binance-futures","BTCUSDT",1743033724313,2.93,86900.0,86899.9,16.699]
["binance-futures","BTCUSDT",1743033724368,2.93,86900.0,86899.9,16.666]
["binance-futures","BTCUSDT",1743033724418,2.566,86900.0,86899.9,16.666]
["binance-futures","BTCUSDT",1743033724522,2.67,86900.0,86899.9,16.666]
["binance-futures","BTCUSDT",1743033724575,2.768,86900.0,86899.9,16.683]
["binance-futures","BTCUSDT",1743033724678,2.765,86900.0,86899.9,16.683]
["binance-futures","BTCUSDT",1743033724732,2.763,86900.0,86899.9,16.689]
["binance-futures","BTCUSDT",1743033724783,2.766,86900.0,86899.9,16.685]
["binance-futures","BTCUSDT",1743033725041,2.766,86900.0,86899.9,16.659]
["binance-futures","BTCUSDT",1743033725144,2.693,86900.0,86899.9,16.659]
["binance-futures","BTCUSDT",1743033725202,2.691,86900.0,86899.9,16.693]
["binance-futures","BTCUSDT",1743033725255,2.711,86900.0,86899.9,16.678]
["binance-futures","BTCUSDT",1743033725305,2.711,86900.0,86899.9,15.577]
["binance-futures","BTCUSDT",1743033725362,2.711,86900.0,86899.9,16.267]
["binance-futures","BTCUSDT",1743033725411,2.712,86900.0,86899.9,15.577]
["binance-futures","BTCUSDT",1743033725466,2.712,86900.0,86899.9,15.927]
["binance-futures","BTCUSDT",1743033725561,2.71,86900.0,86899.9,15.577]
["binance-futures","BTCUSDT",1743033725621,3.087,86900.0,86899.9,15.608]
["binance-futures","BTCUSDT",1743033725728,2.71,86900.0,86899.9,15.578]
["binance-futures","BTCUSDT",1743033725778,3.09,86900.0,86899.9,14.886]
["binance-futures","BTCUSDT",1743033725830,2.71,86900.0,86899.9,14.886]
["binance-futures","BTCUSDT",1743033725881,2.709,86900.0,86899.9,14.888]
["binance-futures","BTCUSDT",1743033726041,2.709,86900.0,86899.9,14.886]
["binance-futures","BTCUSDT",1743033726092,2.709,86900.0,86899.9,15.183]
["binance-futures","BTCUSDT",1743033726142,2.709,86900.0,86899.9,14.882]
["binance-futures","BTCUSDT",1743033726192,3.089,86900.0,86899.9,14.884]
["binance-futures","BTCUSDT",1743033726247,3.112,86900.0,86899.9,14.959]
["binance-futures","BTCUSDT",1743033726298,2.73,86900.0,86899.9,14.882]
["binance-futures","BTCUSDT",1743033726346,6.046,86900.0,86899.9,14.889]
["binance-futures","BTCUSDT",1743033726402,8.585,86900.0,86899.9,11.356]
["binance-futures","BTCUSDT",1743033726456,8.587,86900.0,86899.9,11.358]
["binance-futures","BTCUSDT",1743033726506,8.587,86900.0,86899.9,11.356]
["binance-futures","BTCUSDT",1743033726614,8.802,86900.0,86899.9,11.356]
["binance-futures","BTCUSDT",1743033726665,8.802,86900.0,86899.9,11.358]
["binance-futures","BTCUSDT",1743033726770,8.802,86900.0,86899.9,11.356]
["binance-futures","BTCUSDT",1743033726821,8.802,86900.0,86899.9,11.358]
["binance-futures","BTCUSDT",1743033726872,8.804,86900.0,86899.9,12.044]
["binance-futures","BTCUSDT",1743033727080,8.869,86900.0,86899.9,12.112]
["binance-futures","BTCUSDT",1743033727130,8.868,86900.0,86899.9,12.118]
["binance-futures","BTCUSDT",1743033727236,8.868,86900.0,86899.9,12.114]
["binance-futures","BTCUSDT",1743033727288,8.896,86900.0,86899.9,12.114]
["binance-futures","BTCUSDT",1743033727338,8.898,86900.0,86899.9,12.131]
["binance-futures","BTCUSDT",1743033727391,8.948,86900.0,86899.9,11.437]
["binance-futures","BTCUSDT",1743033727498,8.128,86900.0,86899.9,12.77]
["binance-futures","BTCUSDT",1743033727548,6.671,86900.0,86899.9,13.458]
["binance-futures","BTCUSDT",1743033727599,5.333,86900.0,86899.9,13.34]
["binance-futures","BTCUSDT",1743033727651,5.331,86900.0,86899.9,14.03]
["binance-futures","BTCUSDT",1743033727703,5.333,86900.0,86899.9,14.032]
["binance-futures","BTCUSDT",1743033727754,5.713,86900.0,86899.9,12.652]
["binance-futures","BTCUSDT",1743033727805,5.714,86900.0,86899.9,12.652]
["binance-futures","BTCUSDT",1743033727859,5.714,86900.0,86899.9,12.643]
["binance-futures","BTCUSDT",1743033727906,5.717,86900.0,86899.9,13.333]
["binance-futures","BTCUSDT",1743033728069,7.423,86900.0,86899.9,11.784]
["binance-futures","BTCUSDT",1743033728120,8.724,86900.0,86899.9,11.734]
["binance-futures","BTCUSDT",1743033728276,8.723,86900.0,86899.9,11.735]
["binance-futures","BTCUSDT",1743033728330,8.717,86900.0,86899.9,11.735]
["binance-futures","BTCUSDT",1743033728381,8.717,86900.0,86899.9,11.737]
["binance-futures","BTCUSDT",1743033728536,8.769,86900.0,86899.9,11.725]
["binance-futures","BTCUSDT",1743033728582,8.769,86900.0,86899.9,10.86]
["binance-futures","BTCUSDT",1743033728685,10.232,86900.0,86899.9,9.72]
["binance-futures","BTCUSDT",1743033728741,10.28,86900.0,86899.9,9.712]
["binance-futures","BTCUSDT",1743033728846,10.278,86900.0,86899.9,10.024]
["binance-futures","BTCUSDT",1743033728945,8.391,86900.0,86899.9,11.005]
["binance-futures","BTCUSDT",1743033729049,8.779,86900.0,86899.9,11.013]
["binance-futures","BTCUSDT",1743033729106,8.777,86900.0,86899.9,11.013]
["binance-futures","BTCUSDT",1743033729206,5.368,86900.0,86899.9,11.085]
["binance-futures","BTCUSDT",1743033729258,5.368,86900.0,86899.9,11.087]
["binance-futures","BTCUSDT",1743033729312,3.19,86900.0,86899.9,11.763]
["binance-futures","BTCUSDT",1743033729361,3.142,86900.0,86899.9,11.761]
["binance-futures","BTCUSDT",1743033729416,3.35,86900.0,86899.9,11.072]
["binance-futures","BTCUSDT",1743033729465,3.346,86900.0,86899.9,11.087]
["binance-futures","BTCUSDT",1743033729519,3.348,86900.0,86899.9,11.093]
["binance-futures","BTCUSDT",1743033729572,3.348,86900.0,86899.9,11.089]
["binance-futures","BTCUSDT",1743033729622,3.005,86900.0,86899.9,11.089]
["binance-futures","BTCUSDT",1743033729721,3.579,86900.0,86899.9,11.092]
["binance-futures","BTCUSDT",1743033729778,3.536,86900.0,86899.9,11.092]
["binance-futures","BTCUSDT",1743033729882,3.536,86900.0,86899.9,11.095]
["binance-futures","BTCUSDT",1743033729931,3.53,86900.0,86899.9,11.095]
["binance-futures","BTCUSDT",1743033729986,3.528,86900.0,86899.9,11.093]
["binance-futures","BTCUSDT",1743033730093,3.531,86900.0,86899.9,11.093]
["binance-futures","BTCUSDT",1743033730141,4.256,86900.0,86899.9,11.094]
["binance-futures","BTCUSDT",1743033730247,3.904,86900.0,86899.9,11.077]
["binance-futures","BTCUSDT",1743033730353,4.28,86900.0,86899.9,11.765]
["binance-futures","BTCUSDT",1743033730404,4.284,86900.0,86899.9,11.077]
["binance-futures","BTCUSDT",1743033730454,3.903,86900.0,86899.9,11.078]
["binance-futures","BTCUSDT",1743033730507,3.896,86900.0,86899.9,11.08]
["binance-futures","BTCUSDT",1743033730559,3.894,86900.0,86899.9,11.083]
["binance-futures","BTCUSDT",1743033730606,3.896,86900.0,86899.9,11.083]
["binance-futures","BTCUSDT",1743033730663,4.269,86900.0,86899.9,11.026]
["binance-futures","BTCUSDT",1743033730712,4.258,86900.0,86899.9,11.026]
["binance-futures","BTCUSDT",1743033730821,3.891,86900.0,86899.9,11.023]
["binance-futures","BTCUSDT",1743033730871,3.891,86900.0,86899.9,11.014]
["binance-futures","BTCUSDT",1743033731135,4.298,86900.0,86899.9,11.014]
["binance-futures","BTCUSDT",1743033731239,3.767,86900.0,86899.9,11.014]
["binance-futures","BTCUSDT",1743033731281,3.769,86900.0,86899.9,11.014]
["binance-futures","BTCUSDT",1743033731448,3.721,86900.0,86899.9,11.014]
["binance-futures","BTCUSDT",1743033731498,3.721,86900.0,86899.9,11.012]
["binance-futures","BTCUSDT",1743033731552,3.677,86900.0,86899.9,11.012]
["binance-futures","BTCUSDT",1743033731602,3.764,86900.0,86899.9,11.012]
["binance-futures","BTCUSDT",1743033731655,4.143,86900.0,86899.9,11.014]
["binance-futures","BTCUSDT",1743033731705,4.141,86900.0,86899.9,11.012]
["binance-futures","BTCUSDT",1743033731759,4.141,86900.0,86899.9,11.015]
["binance-futures","BTCUSDT",1743033731807,3.766,86900.0,86899.9,11.603]
["binance-futures","BTCUSDT",1743033731861,3.768,86900.0,86899.9,11.897]
["binance-futures","BTCUSDT",1743033732069,3.769,86900.0,86899.9,11.897]
["binance-futures","BTCUSDT",1743033732122,3.782,86900.0,86899.9,11.898]
["binance-futures","BTCUSDT",1743033732169,3.782,86900.0,86899.9,11.892]
["binance-futures","BTCUSDT",1743033732279,3.77,86900.0,86899.9,11.892]
["binance-futures","BTCUSDT",1743033732381,3.755,86900.0,86899.9,11.605]
["binance-futures","BTCUSDT",1743033732437,3.755,86900.0,86899.9,11.555]
["binance-futures","BTCUSDT",1743033732485,3.755,86900.0,86899.9,11.544]
["binance-futures","BTCUSDT",1743033732543,3.752,86900.0,86899.9,12.232]
["binance-futures","BTCUSDT",1743033732592,3.757,86900.0,86899.9,12.232]
["binance-futures","BTCUSDT",1743033732644,4.126,86900.0,86899.9,12.697]
["binance-futures","BTCUSDT",1743033732743,3.757,86900.0,86899.9,12.674]
["binance-futures","BTCUSDT",1743033732843,3.755,86900.0,86899.9,12.674]
["binance-futures","BTCUSDT",1743033732904,3.755,86900.0,86899.9,12.67]
["binance-futures","BTCUSDT",1743033732963,3.755,86900.0,86899.9,13.533]
["binance-futures","BTCUSDT",1743033733012,3.755,86900.0,86899.9,13.535]
["binance-futures","BTCUSDT",1743033733067,0.01,86908.1,86906.0,0.314]
["binance-futures","BTCUSDT",1743033733118,1.163,86907.5,86907.4,16.078]
["binance-futures","BTCUSDT",1743033733170,2.508,86907.5,86907.4,13.634]
["binance-futures","BTCUSDT",1743033733221,5.868,86907.5,86907.4,13.563]
["binance-futures","BTCUSDT",1743033733271,9.787,86907.5,86907.4,6.099]
["binance-futures","BTCUSDT",1743033733324,9.792,86907.5,86907.4,6.106]
["binance-futures","BTCUSDT",1743033733375,9.801,86907.5,86907.4,6.108]
["binance-futures","BTCUSDT",1743033733425,9.799,86907.5,86907.4,6.11]
["binance-futures","BTCUSDT",1743033733479,9.803,86907.5,86907.4,6.195]
["binance-futures","BTCUSDT",1743033733531,9.862,86907.5,86907.4,6.195]
["binance-futures","BTCUSDT",1743033733584,9.867,86907.5,86907.4,5.198]
["binance-futures","BTCUSDT",1743033733686,9.867,86907.5,86907.4,8.921]
["binance-futures","BTCUSDT",1743033733790,9.533,86907.5,86907.4,13.105]
["binance-futures","BTCUSDT",1743033733844,7.38,86907.5,86907.4,13.107]
["binance-futures","BTCUSDT",1743033733894,4.686,86907.5,86907.4,13.107]
["binance-futures","BTCUSDT",1743033733945,4.681,86907.5,86907.4,13.805]
["binance-futures","BTCUSDT",1743033733998,4.676,86907.5,86907.4,13.809]
["binance-futures","BTCUSDT",1743033734047,4.701,86907.5,86907.4,14.388]
["binance-futures","BTCUSDT",1743033734154,4.711,86907.5,86907.4,14.386]
["binance-futures","BTCUSDT",1743033734207,4.711,86907.5,86907.4,14.392]
["binance-futures","BTCUSDT",1743033734258,4.711,86907.5,86907.4,14.394]
["binance-futures","BTCUSDT",1743033734363,4.993,86907.5,86907.4,14.612]
["binance-futures","BTCUSDT",1743033734414,4.992,86907.5,86907.4,13.836]
["binance-futures","BTCUSDT",1743033734520,4.981,86907.5,86907.4,13.834]
["binance-futures","BTCUSDT",1743033734571,4.986,86907.5,86907.4,13.834]
["binance-futures","BTCUSDT",1743033734622,4.994,86907.5,86907.4,13.834]
["binance-futures","BTCUSDT",1743033734669,4.999,86907.5,86907.4,14.695]
["binance-futures","BTCUSDT",1743033734723,5.299,86907.5,86907.4,14.697]
["binance-futures","BTCUSDT",1743033734779,4.996,86907.5,86907.4,14.687]
["binance-futures","BTCUSDT",1743033734830,5.004,86907.5,86907.4,14.687]
["binance-futures","BTCUSDT",1743033734882,5.377,86907.5,86907.4,14.685]
["binance-futures","BTCUSDT",1743033734985,5.004,86907.5,86907.4,14.685]
["binance-futures","BTCUSDT",1743033735088,5.004,86907.5,86907.4,14.508]
["binance-futures","BTCUSDT",1743033735141,5.373,86907.5,86907.4,14.508]
["binance-futures","BTCUSDT",1743033735243,7.798,86907.5,86907.4,13.098]
["binance-futures","BTCUSDT",1743033735298,7.805,86907.5,86907.4,13.174]
["binance-futures","BTCUSDT",1743033735345,7.802,86907.5,86907.4,13.174]
["binance-futures","BTCUSDT",1743033735404,9.157,86907.5,86907.4,13.166]
["binance-futures","BTCUSDT",1743033735441,9.076,86907.5,86907.4,13.166]
["binance-futures","BTCUSDT",1743033735506,9.076,86907.5,86907.4,13.162]
["binance-futures","BTCUSDT",1743033735612,9.076,86907.5,86907.4,13.235]
["binance-futures","BTCUSDT",1743033735662,9.078,86907.5,86907.4,13.221]
["binance-futures","BTCUSDT",1743033735869,9.078,86907.5,86907.4,13.219]
["binance-futures","BTCUSDT",1743033735975,9.073,86907.5,86907.4,14.374]
["binance-futures","BTCUSDT",1743033736081,9.138,86907.5,86907.4,14.376]
["binance-futures","BTCUSDT",1743033736133,9.137,86907.5,86907.4,14.376]
["binance-futures","BTCUSDT",1743033736182,9.21,86907.5,86907.4,14.366]
["binance-futures","BTCUSDT",1743033736286,9.213,86907.5,86907.4,14.366]
["binance-futures","BTCUSDT",1743033736338,9.227,86907.5,86907.4,14.364]
["binance-futures","BTCUSDT",1743033736382,9.226,86907.5,86907.4,14.362]
["binance-futures","BTCUSDT",1743033736493,9.226,86907.5,86907.4,14.364]
["binance-futures","BTCUSDT",1743033736547,9.25,86907.5,86907.4,13.765]
["binance-futures","BTCUSDT",1743033736705,9.245,86907.5,86907.4,13.839]
["binance-futures","BTCUSDT",1743033736803,8.981,86907.5,86907.4,13.839]
["binance-futures","BTCUSDT",1743033736862,8.981,86907.5,86907.4,13.824]
["binance-futures","BTCUSDT",1743033736913,8.91,86907.5,86907.4,13.812]
["binance-futures","BTCUSDT",1743033736964,8.913,86907.5,86907.4,13.812]
["binance-futures","BTCUSDT",1743033737123,8.713,86907.5,86907.4,13.808]
["binance-futures","BTCUSDT",1743033737170,8.702,86907.5,86907.4,13.802]
["binance-futures","BTCUSDT",1743033737224,8.702,86907.5,86907.4,13.8]
["binance-futures","BTCUSDT",1743033737282,8.691,86907.5,86907.4,13.797]
["binance-futures","BTCUSDT",1743033737333,8.668,86907.5,86907.4,13.797]
["binance-futures","BTCUSDT",1743033737383,9.155,86907.5,86907.4,14.446]
["binance-futures","BTCUSDT",1743033737436,9.153,86907.5,86907.4,14.446]
["binance-futures","BTCUSDT",1743033737541,9.153,86907.5,86907.4,14.436]
["binance-futures","BTCUSDT",1743033737592,9.156,86907.5,86907.4,13.791]
["binance-futures","BTCUSDT",1743033737647,9.152,86907.5,86907.4,13.789]
["binance-futures","BTCUSDT",1743033737689,9.158,86907.5,86907.4,13.789]
["binance-futures","BTCUSDT",1743033737746,9.158,86907.5,86907.4,13.791]
["binance-futures","BTCUSDT",1743033737801,9.158,86907.5,86907.4,13.804]
["binance-futures","BTCUSDT",1743033737849,9.158,86907.5,86907.4,13.793]
["binance-futures","BTCUSDT",1743033737908,9.158,86907.5,86907.4,14.318]
["binance-futures","BTCUSDT",1743033738011,9.155,86907.5,86907.4,14.278]
["binance-futures","BTCUSDT",1743033738061,9.155,86907.5,86907.4,14.377]
["binance-futures","BTCUSDT",1743033738116,9.307,86907.5,86907.4,14.377]
["binance-futures","BTCUSDT",1743033738166,9.298,86907.5,86907.4,14.377]
["binance-futures","BTCUSDT",1743033738266,9.298,86907.5,86907.4,14.375]
["binance-futures","BTCUSDT",1743033738323,9.082,86907.5,86907.4,14.373]
["binance-futures","BTCUSDT",1743033738372,9.077,86907.5,86907.4,14.373]
["binance-futures","BTCUSDT",1743033738428,9.07,86907.5,86907.4,14.373]
["binance-futures","BTCUSDT",1743033738524,9.072,86907.5,86907.4,14.372]
["binance-futures","BTCUSDT",1743033738588,9.075,86907.5,86907.4,14.372]
["binance-futures","BTCUSDT",1743033738684,9.069,86907.5,86907.4,14.374]
["binance-futures","BTCUSDT",1743033738901,9.069,86907.5,86907.4,16.849]
["binance-futures","BTCUSDT",1743033739006,4.685,86907.5,86907.4,16.851]
["binance-futures","BTCUSDT",1743033739055,3.731,86907.5,86907.4,16.851]
["binance-futures","BTCUSDT",1743033739107,4.05,86907.5,86907.4,16.851]
["binance-futures","BTCUSDT",1743033739159,4.117,86907.5,86907.4,16.856]
["binance-futures","BTCUSDT",1743033739206,4.116,86907.5,86907.4,16.855]
["binance-futures","BTCUSDT",1743033739265,4.116,86907.5,86907.4,16.85]
["binance-futures","BTCUSDT",1743033739314,4.497,86907.5,86907.4,16.861]
["binance-futures","BTCUSDT",1743033739364,4.521,86907.5,86907.4,16.861]
["binance-futures","BTCUSDT",1743033739415,4.139,86907.5,86907.4,16.861]
["binance-futures","BTCUSDT",1743033739470,4.166,86907.5,86907.4,16.863]
["binance-futures","BTCUSDT",1743033739523,4.181,86907.5,86907.4,16.862]
["binance-futures","BTCUSDT",1743033739679,4.595,86907.5,86907.4,16.341]
["binance-futures","BTCUSDT",1743033739730,4.184,86907.5,86907.4,16.341]
["binance-futures","BTCUSDT",1743033739781,4.182,86907.5,86907.4,16.341]
["binance-futures","BTCUSDT",1743033739835,4.62,86907.5,86907.4,16.339]
["binance-futures","BTCUSDT",1743033739881,4.621,86907.5,86907.4,16.336]
["binance-futures","BTCUSDT",1743033739936,4.231,86907.5,86907.4,16.336]
["binance-futures","BTCUSDT",1743033740042,4.233,86907.5,86907.4,16.3]
["binance-futures","BTCUSDT",1743033740144,4.233,86907.5,86907.4,16.302]
["binance-futures","BTCUSDT",1743033740198,4.265,86907.5,86907.4,16.463]
["binance-futures","BTCUSDT",1743033740248,4.638,86907.5,86907.4,16.463]
["binance-futures","BTCUSDT",1743033740405,4.264,86907.5,86907.4,16.465]
["binance-futures","BTCUSDT",1743033740462,4.771,86907.5,86907.4,16.463]
["binance-futures","BTCUSDT",1743033740564,10.84,86907.5,86907.4,13.681]
["binance-futures","BTCUSDT",1743033740668,10.84,86907.5,86907.4,13.442]
["binance-futures","BTCUSDT",1743033740721,10.843,86907.5,86907.4,13.442]
["binance-futures","BTCUSDT",1743033740771,9.728,86907.5,86907.4,13.452]
["binance-futures","BTCUSDT",1743033740861,9.733,86907.5,86907.4,13.682]
["binance-futures","BTCUSDT",1743033740928,9.733,86907.5,86907.4,14.137]
["binance-futures","BTCUSDT",1743033741034,9.759,86907.5,86907.4,14.137]
["binance-futures","BTCUSDT",1743033741081,9.759,86907.5,86907.4,14.139]
["binance-futures","BTCUSDT",1743033741188,9.746,86907.5,86907.4,14.142]
["binance-futures","BTCUSDT",1743033741241,9.75,86907.5,86907.4,14.142]
["binance-futures","BTCUSDT",1743033741290,9.749,86907.5,86907.4,14.144]
["binance-futures","BTCUSDT",1743033741343,9.745,86907.5,86907.4,14.145]
["binance-futures","BTCUSDT",1743033741401,9.745,86907.5,86907.4,14.143]
["binance-futures","BTCUSDT",1743033741502,9.85,86907.5,86907.4,14.143]
["binance-futures","BTCUSDT",1743033741601,9.759,86907.5,86907.4,14.143]
["binance-futures","BTCUSDT",1743033741714,9.759,86907.5,86907.4,14.132]
["binance-futures","BTCUSDT",1743033741821,9.759,86907.5,86907.4,14.149]
["binance-futures","BTCUSDT",1743033741873,8.311,86907.5,86907.4,14.151]
["binance-futures","BTCUSDT",1743033741981,5.541,86907.5,86907.4,13.921]
["binance-futures","BTCUSDT",1743033742137,5.69,86907.5,86907.4,13.921]
["binance-futures","BTCUSDT",1743033742183,5.934,86907.5,86907.4,13.921]
["binance-futures","BTCUSDT",1743033742241,6.658,86907.5,86907.4,13.921]
["binance-futures","BTCUSDT",1743033742504,6.435,86907.5,86907.4,14.141]
["binance-futures","BTCUSDT",1743033742550,6.562,86907.5,86907.4,14.207]
["binance-futures","BTCUSDT",1743033742607,6.562,86907.5,86907.4,14.204]
["binance-futures","BTCUSDT",1743033742658,6.562,86907.5,86907.4,14.102]
["binance-futures","BTCUSDT",1743033742712,6.562,86907.5,86907.4,14.101]
["binance-futures","BTCUSDT",1743033742761,6.562,86907.5,86907.4,14.103]
["binance-futures","BTCUSDT",1743033742815,6.543,86907.5,86907.4,14.107]
["binance-futures","BTCUSDT",1743033742869,8.079,86907.5,86907.4,11.057]
["binance-futures","BTCUSDT",1743033742918,8.39,86907.5,86907.4,11.489]
["binance-futures","BTCUSDT",1743033742969,8.382,86907.5,86907.4,11.531]
["binance-futures","BTCUSDT",1743033743025,9.009,86907.5,86907.4,11.531]
["binance-futures","BTCUSDT",1743033743131,9.013,86907.5,86907.4,11.529]
["binance-futures","BTCUSDT",1743033743183,9.013,86907.5,86907.4,11.531]
["binance-futures","BTCUSDT",1743033743232,9.019,86907.5,86907.4,11.536]
["binance-futures","BTCUSDT",1743033743284,9.021,86907.5,86907.4,11.537]
["binance-futures","BTCUSDT",1743033743336,9.027,86907.5,86907.4,11.403]
["binance-futures","BTCUSDT",1743033743388,9.025,86907.5,86907.4,11.403]
["binance-futures","BTCUSDT",1743033743439,8.997,86907.5,86907.4,11.478]
["binance-futures","BTCUSDT",1743033743596,2.72,86882.6,86882.5,0.153]
["binance-futures","BTCUSDT",1743033743647,0.505,86882.0,86881.9,0.291]
["binance-futures","BTCUSDT",1743033743698,1.611,86881.6,86881.2,0.002]
["binance-futures","BTCUSDT",1743033743749,2.415,86877.3,86877.0,0.002]
["binance-futures","BTCUSDT",1743033743800,0.05,86874.6,86874.5,0.448]
["binance-futures","BTCUSDT",1743033743851,1.08,86870.6,86870.5,0.671]
["binance-futures","BTCUSDT",1743033743902,34.162,86870.6,86870.5,1.33]
["binance-futures","BTCUSDT",1743033743954,24.256,86870.6,86870.5,1.077]
["binance-futures","BTCUSDT",1743033744004,24.255,86870.6,86870.5,2.594]
["binance-futures","BTCUSDT",1743033744055,19.336,86870.6,86870.5,9.557]
["binance-futures","BTCUSDT",1743033744108,17.605,86870.6,86870.5,9.915]
["binance-futures","BTCUSDT",1743033744160,11.683,86870.6,86870.5,10.76]
["binance-futures","BTCUSDT",1743033744210,4.302,86870.6,86870.5,10.045]
["binance-futures","BTCUSDT",1743033769643,9.734,86880.2,86880.1,7.318]
["binance-futures","BTCUSDT",1743033831132,5.895,86866.8,86866.7,2.996]
["binance-futures","BTCUSDT",1743033850881,6.378,86894.0,86893.9,5.593]
["binance-futures","BTCUSDT",1743033895958,6.719,86892.3,86892.2,1.348]
["binance-futures","BTCUSDT",1743033942160,23.607,86836.5,86836.4,0.36]
["binance-futures","BTCUSDT",1743033991530,15.671,86907.5,86907.4,0.517]
["binance-futures","BTCUSDT",1743034053403,7.796,86890.1,86890.0,6.687]
["binance-futures","BTCUSDT",1743034103059,5.619,86866.4,86866.3,6.519]
["binance-futures","BTCUSDT",1743034154685,4.931,86887.9,86887.8,13.186]
["binance-futures","BTCUSDT",1743034170116,10.182,86874.3,86874.2,5.826]
["binance-futures","BTCUSDT",1743034220462,8.332,86896.3,86896.2,4.097]
["binance-futures","BTCUSDT",1743034298147,6.417,86891.4,86891.3,6.091]
["binance-futures","BTCUSDT",1743034333032,23.759,86891.1,86891.0,1.057]
["binance-futures","BTCUSDT",1743034374525,8.715,86850.1,86850.0,6.916]
["binance-futures","BTCUSDT",1743034403378,8.881,86849.8,86849.7,7.086]
["binance-futures","BTCUSDT",1743034449123,8.716,86856.7,86856.6,14.809]
["binance-futures","BTCUSDT",1743034536098,2.262,86795.1,86795.0,8.962]
["binance-futures","BTCUSDT",1743034565570,0.002,86799.2,86798.8,0.411]
["binance-futures","BTCUSDT",1743034611550,5.352,86807.1,86807.0,11.855]
["binance-futures","BTCUSDT",1743034633137,12.653,86807.2,86807.1,12.074]
["binance-futures","BTCUSDT",1743034679706,12.585,86794.0,86793.9,0.93]
["binance-futures","BTCUSDT",1743034749166,10.112,86805.1,86805.0,17.196]
["binance-futures","BTCUSDT",1743034782184,1.977,86764.1,86764.0,10.796]
["binance-futures","BTCUSDT",1743034846515,0.032,86795.5,86795.4,26.571]
["binance-futures","BTCUSDT",1743034916681,4.333,86793.4,86793.3,13.91]
["binance-futures","BTCUSDT",1743034961712,9.097,86774.8,86774.7,1.633]
["binance-futures","BTCUSDT",1743035011129,7.401,86769.3,86769.2,6.845]
["binance-futures","BTCUSDT",1743035018498,7.992,86769.3,86769.2,9.802]
["binance-futures","BTCUSDT",1743035081881,4.126,86758.3,86758.2,9.869]
["binance-futures","BTCUSDT",1743035148885,10.129,86801.9,86801.8,7.521]
["binance-futures","BTCUSDT",1743035167257,14.245,86814.1,86814.0,10.822]
["binance-futures","BTCUSDT",1743035242668,13.599,86872.6,86872.5,1.603]
["binance-futures","BTCUSDT",1743035262679,6.236,86878.5,86878.4,9.217]
["binance-futures","BTCUSDT",1743035304528,8.68,86923.4,86923.3,11.041]
["binance-futures","BTCUSDT",1743035342489,26.715,86999.0,86998.9,10.924]
["binance-futures","BTCUSDT",1743035376374,9.393,87058.5,87058.4,2.47]
["binance-futures","BTCUSDT",1743035433219,12.375,87050.0,87049.9,1.843]
["binance-futures","BTCUSDT",1743035449065,9.243,87036.1,87036.0,13.44]
["binance-futures","BTCUSDT",1743035492847,16.244,87054.3,87054.2,0.071]
["binance-futures","BTCUSDT",1743035530370,13.24,87043.0,87042.9,2.299]
["binance-futures","BTCUSDT",1743035593542,25.013,87051.9,87051.8,2.386]
["binance-futures","BTCUSDT",1743035624081,11.757,87059.3,87059.2,2.782]
["binance-futures","BTCUSDT",1743035703447,3.625,87078.0,87077.9,21.281]
["binance-futures","BTCUSDT",1743035740363,6.169,87197.0,87196.9,7.202]
["binance-futures","BTCUSDT",1743035754627,0.523,87166.4,87166.3,23.284]
["binance-futures","BTCUSDT",1743035796769,10.85,87132.8,87132.7,14.273]
["binance-futures","BTCUSDT",1743035829337,10.652,87141.4,87141.3,8.597]
["binance-futures","BTCUSDT",1743035880564,8.23,87166.4,87166.3,16.726]
["binance-futures","BTCUSDT",1743035941726,21.905,87134.6,87134.5,9.082]
["binance-futures","BTCUSDT",1743035961211,15.066,87104.8,87104.7,14.715]
["binance-futures","BTCUSDT",1743036004765,38.897,87105.6,87105.5,3.376]
["binance-futures","BTCUSDT",1743036047006,24.163,87056.8,87056.7,1.135]
["binance-futures","BTCUSDT",1743036093638,3.132,87066.6,87066.5,8.875]
["binance-futures","BTCUSDT",1743036153840,8.532,87097.0,87096.9,2.74]
["binance-futures","BTCUSDT",1743036196153,8.192,87088.7,87088.6,1.276]
["binance-futures","BTCUSDT",1743036250940,8.558,87093.7,87093.6,7.807]
["binance-futures","BTCUSDT",1743036268305,8.372,87075.1,87075.0,12.17]
["binance-futures","BTCUSDT",1743036319169,0.941,87084.1,87084.0,34.082]
["binance-futures","BTCUSDT",1743036380209,19.456,87095.1,87095.0,6.407]
["binance-futures","BTCUSDT",1743036424423,7.47,87128.0,87127.9,5.374]
["binance-futures","BTCUSDT",1743036457941,9.661,87142.1,87142.0,9.238]
["binance-futures","BTCUSDT",1743036483759,8.399,87110.2,87110.1,5.649]
["binance-futures","BTCUSDT",1743036527831,7.967,87125.0,87124.9,11.38]
["binance-futures","BTCUSDT",1743036609005,14.81,87126.4,87126.3,8.54]
["binance-futures","BTCUSDT",1743036637878,29.661,87127.3,87127.2,0.041]
["binance-futures","BTCUSDT",1743036686317,35.184,87190.9,87190.8,6.543]
["binance-futures","BTCUSDT",1743036750864,9.346,87176.3,87176.2,3.348]
["binance-futures","BTCUSDT",1743036795204,18.853,87162.1,87162.0,0.716]
["binance-futures","BTCUSDT",1743036819212,1.441,87134.1,87134.0,9.511]
["binance-futures","BTCUSDT",1743036861066,5.553,87150.0,87149.9,17.507]
["binance-futures","BTCUSDT",1743036920396,16.062,87135.5,87135.4,0.955]
["binance-futures","BTCUSDT",1743036995425,9.411,87152.8,87152.7,10.628]
["binance-futures","BTCUSDT",1743037039318,55.437,87187.1,87187.0,2.698]
["binance-futures","BTCUSDT",1743037089181,11.065,87184.0,87183.9,4.092]
["binance-futures","BTCUSDT",1743037148367,11.373,87199.9,87199.8,3.078]
["binance-futures","BTCUSDT",1743037159536,11.248,87248.2,87248.1,5.313]
["binance-futures","BTCUSDT",1743037215960,2.068,87242.7,87242.6,12.55]
["binance-futures","BTCUSDT",1743037231520,2.566,87259.5,87259.4,8.9]
["binance-futures","BTCUSDT",1743037295769,11.127,87249.4,87249.3,3.745]
["binance-futures","BTCUSDT",1743037344961,8.394,87281.4,87281.3,9.19]
["binance-futures","BTCUSDT",1743037353033,49.268,87300.0,87299.9,24.67]
["binance-futures","BTCUSDT",1743037390261,8.718,87325.0,87324.9,8.255]
["binance-futures","BTCUSDT",1743037456448,10.323,87351.3,87351.2,0.615]
["binance-futures","BTCUSDT",1743037478775,2.647,87310.1,87310.0,8.212]
["binance-futures","BTCUSDT",1743037534266,9.896,87353.0,87352.9,9.423]
["binance-futures","BTCUSDT",1743037537852,15.477,87353.0,87352.9,11.151]
["binance-futures","BTCUSDT",1743037617398,12.693,87310.0,87309.9,8.839]
["binance-futures","BTCUSDT",1743037634145,2.277,87322.6,87322.5,11.508]
["binance-futures","BTCUSDT",1743037664991,9.947,87343.2,87343.1,11.884]
["binance-futures","BTCUSDT",1743037716705,1.188,87326.0,87325.9,14.627]
["binance-futures","BTCUSDT",1743037784145,2.321,87293.1,87293.0,16.039]
["binance-futures","BTCUSDT",1743037819709,34.798,87264.8,87264.7,3.576]
["binance-futures","BTCUSDT",1743037836371,11.529,87260.8,87260.7,10.316]
["binance-futures","BTCUSDT",1743037868218,9.286,87266.6,87266.5,1.556]
["binance-futures","BTCUSDT",1743037917065,0.589,87252.9,87252.8,6.82]
["binance-futures","BTCUSDT",1743037977501,21.693,87280.2,87280.1,4.207]
["binance-futures","BTCUSDT",1743037994341,1.48,87224.2,87224.1,3.506]
["binance-futures","BTCUSDT",1743038036541,4.811,87187.1,87187.0,1.546]
["binance-futures","BTCUSDT",1743038078976,4.813,87225.9,87225.8,8.581]
["binance-futures","BTCUSDT",1743038125187,10.313,87213.2,87213.1,0.091]
["binance-futures","BTCUSDT",1743038180202,8.456,87207.4,87207.3,4.223]
["binance-futures","BTCUSDT",1743038201187,0.227,87220.1,87220.0,13.361]
["binance-futures","BTCUSDT",1743038263786,21.029,87161.4,87161.3,4.933]
["binance-futures","BTCUSDT",1743038280443,4.959,87169.5,87169.4,6.022]
["binance-futures","BTCUSDT",1743038331921,7.763,87170.9,87170.8,4.91]
["binance-futures","BTCUSDT",1743038392449,3.549,87177.0,87176.9,7.112]
["binance-futures","BTCUSDT",1743038438354,10.43,87172.1,87172.0,5.963]
["binance-futures","BTCUSDT",1743038480718,6.899,87172.7,87172.6,5.94]
["binance-futures","BTCUSDT",1743038555886,14.078,87139.1,87139.0,8.687]
["binance-futures","BTCUSDT",1743038602403,19.416,87147.1,87147.0,2.727]
["binance-futures","BTCUSDT",1743038638166,8.3,87137.8,87137.7,12.909]
["binance-futures","BTCUSDT",1743038666051,7.213,87170.0,87169.9,2.372]
["binance-futures","BTCUSDT",1743038704396,4.324,87176.9,87176.8,11.822]
["binance-futures","BTCUSDT",1743038772922,5.872,87238.7,87238.6,4.836]
["binance-futures","BTCUSDT",1743038820342,6.369,87244.7,87244.6,14.154]
["binance-futures","BTCUSDT",1743038842397,0.049,87273.0,87272.9,5.984]
["binance-futures","BTCUSDT",1743038880555,7.404,87322.6,87322.5,6.652]
["binance-futures","BTCUSDT",1743038922425,22.455,87338.8,87338.7,11.945]
["binance-futures","BTCUSDT",1743038984321,8.697,87310.0,87309.9,0.389]
["binance-futures","BTCUSDT",1743039022127,8.229,87275.6,87275.5,3.558]
["binance-futures","BTCUSDT",1743039065100,16.64,87291.9,87291.8,4.605]
["binance-futures","BTCUSDT",1743039114527,0.311,87234.6,87234.5,23.547]
["binance-futures","BTCUSDT",1743039126861,13.17,87222.7,87222.6,5.049]
["binance-futures","BTCUSDT",1743039178705,5.868,87215.9,87215.8,19.44]
["binance-futures","BTCUSDT",1743039232421,12.092,87195.2,87195.1,5.41]
["binance-futures","BTCUSDT",1743039278542,10.092,87198.6,87198.5,0.721]
["binance-futures","BTCUSDT",1743039333140,6.615,87170.0,87169.9,1.878]
["binance-futures","BTCUSDT",1743039390881,3.956,87150.9,87150.8,12.67]
["binance-futures","BTCUSDT",1743039435468,20.883,87169.2,87169.1,5.988]
["binance-futures","BTCUSDT",1743039474873,5.954,87190.0,87189.9,13.356]
["binance-futures","BTCUSDT",1743039502790,11.69,87149.6,87149.5,4.687]
["binance-futures","BTCUSDT",1743039570185,9.445,87160.7,87160.6,5.667]
["binance-futures","BTCUSDT",1743039623980,5.165,87207.7,87207.6,11.004]
["binance-futures","BTCUSDT",1743039667523,1.232,87236.4,87236.3,6.235]
["binance-futures","BTCUSDT",1743039712884,8.092,87248.2,87248.1,2.937]
["binance-futures","BTCUSDT",1743039739826,7.696,87253.9,87253.8,0.799]
["binance-futures","BTCUSDT",1743039790321,6.026,87231.9,87231.8,5.768]
["binance-futures","BTCUSDT",1743039866229,0.437,87245.1,87245.0,6.533]
["binance-futures","BTCUSDT",1743039907046,9.405,87250.0,87249.9,4.747]
["binance-futures","BTCUSDT",1743039927677,7.382,87250.0,87249.9,12.507]
["binance-futures","BTCUSDT",1743040007378,1.032,87207.0,87206.9,7.951]
["binance-futures","BTCUSDT",1743040018324,24.251,87199.7,87199.6,3.204]
["binance-futures","BTCUSDT",1743040086335,9.706,87225.9,87225.8,1.06]
["binance-futures","BTCUSDT",1743040107358,10.91,87240.0,87239.9,3.044]
["binance-futures","BTCUSDT",1743040151544,6.979,87276.3,87276.2,4.232]
["binance-futures","BTCUSDT",1743040190407,9.102,87369.0,87368.9,14.974]
["binance-futures","BTCUSDT",1743040231037,4.291,87410.0,87409.9,6.346]
["binance-futures","BTCUSDT",1743040281628,20.386,87408.5,87408.4,0.285]
["binance-futures","BTCUSDT",1743040341969,1.538,87445.8,87445.7,25.559]
["binance-futures","BTCUSDT",1743040362162,6.25,87429.9,87429.8,1.048]
["binance-futures","BTCUSDT",1743040419905,1.816,87435.0,87434.9,18.046]
["binance-futures","BTCUSDT",1743040425821,1.064,87446.6,87446.5,25.643]
["binance-futures","BTCUSDT",1743040472778,2.093,87414.0,87413.9,7.004]
["binance-futures","BTCUSDT",1743040513201,7.323,87368.2,87368.1,1.501]
["binance-futures","BTCUSDT",1743040546885,1.233,87380.0,87379.9,11.584]
["binance-futures","BTCUSDT",1743040616874,22.64,87393.0,87392.9,3.185]
["binance-futures","BTCUSDT",1743040661478,20.391,87351.8,87351.7,2.43]
["binance-futures","BTCUSDT",1743040681075,15.709,87324.9,87324.8,1.463]
["binance-futures","BTCUSDT",1743040722521,10.1,87314.8,87314.7,5.172]
["binance-futures","BTCUSDT",1743040762764,6.641,87314.8,87314.7,13.135]
["binance-futures","BTCUSDT",1743040838143,13.746,87287.2,87287.1,1.409]
["binance-futures","BTCUSDT",1743040883427,9.037,87334.6,87334.5,2.718]
["binance-futures","BTCUSDT",1743040907519,9.976,87312.9,87312.8,7.068]
["binance-futures","BTCUSDT",1743040947288,7.923,87380.0,87379.9,7.693]
["binance-futures","BTCUSDT",1743040989405,5.752,87435.0,87434.9,9.296]
["binance-futures","BTCUSDT",1743041050621,8.865,87416.6,87416.5,5.047]
["binance-futures","BTCUSDT",1743041089006,14.208,87392.7,87392.6,3.999]
["binance-futures","BTCUSDT",1743041134383,2.244,87420.0,87419.9,15.382]
["binance-futures","BTCUSDT",1743041185011,4.756,87436.8,87436.7,8.273]
["binance-futures","BTCUSDT",1743041196101,19.941,87453.5,87453.4,5.14]
["binance-futures","BTCUSDT",1743041246482,3.056,87448.1,87448.0,22.338]
["binance-futures","BTCUSDT",1743041296941,5.883,87465.6,87465.5,1.75]
["binance-futures","BTCUSDT",1743041339564,6.921,87444.0,87443.9,1.443]
["binance-futures","BTCUSDT",1743041391188,5.942,87461.8,87461.7,7.119]
["binance-futures","BTCUSDT",1743041447162,19.331,87455.4,87455.3,0.852]
["binance-futures","BTCUSDT",1743041489126,8.564,87459.8,87459.7,2.065]
["binance-futures","BTCUSDT",1743041527123,9.065,87456.6,87456.5,0.078]
["binance-futures","BTCUSDT",1743041551621,14.012,87435.3,87435.2,9.514]
["binance-futures","BTCUSDT",1743041598216,6.801,87458.6,87458.5,13.281]
["binance-futures","BTCUSDT",1743041663471,1.894,87524.1,87524.0,19.844]
["binance-futures","BTCUSDT",1743041699344,5.708,87475.7,87475.6,4.181]
["binance-futures","BTCUSDT",1743041734872,1.801,87489.9,87489.8,26.942]
["binance-futures","BTCUSDT",1743041755625,11.183,87530.2,87530.1,1.809]
["binance-futures","BTCUSDT",1743041796389,19.706,87542.0,87541.9,17.198]
["binance-futures","BTCUSDT",1743041859283,20.426,87558.7,87558.6,3.884]
["binance-futures","BTCUSDT",1743041894673,7.025,87579.9,87579.8,7.016]
["binance-futures","BTCUSDT",1743041910120,3.544,87612.1,87612.0,23.167]
["binance-futures","BTCUSDT",1743041980635,14.391,87612.9,87612.8,0.566]
["binance-futures","BTCUSDT",1743041988393,7.856,87577.4,87577.3,6.707]
["binance-futures","BTCUSDT",1743042044334,10.427,87538.8,87538.7,7.461]
["binance-futures","BTCUSDT",1743042104006,0.901,87596.1,87596.0,18.693]
["binance-futures","BTCUSDT",1743042128775,6.816,87580.1,87580.0,6.081]
["binance-futures","BTCUSDT",1743042183298,3.073,87539.1,87539.0,14.312]
["binance-futures","BTCUSDT",1743042232125,8.193,87475.9,87475.8,3.142]
["binance-futures","BTCUSDT",1743042249598,7.708,87476.0,87475.9,11.494]
["binance-futures","BTCUSDT",1743042312381,8.722,87478.0,87477.9,3.922]
["binance-futures","BTCUSDT",1743042334252,6.788,87455.6,87455.5,8.657]
["binance-futures","BTCUSDT",1743042394922,5.504,87431.1,87431.0,10.854]
["binance-futures","BTCUSDT",1743042444224,10.155,87441.4,87441.3,6.977]
["binance-futures","BTCUSDT",1743042456116,26.123,87441.5,87441.4,0.809]
["binance-futures","BTCUSDT",1743042501636,11.745,87465.7,87465.6,0.036]
["binance-futures","BTCUSDT",1743042537122,3.755,87517.5,87517.4,19.022]
["binance-futures","BTCUSDT",1743042611623,6.913,87546.3,87546.2,2.4]
["binance-futures","BTCUSDT",1743042668151,13.924,87534.6,87534.5,1.285]
["binance-futures","BTCUSDT",1743042702386,8.857,87500.1,87500.0,2.973]
["binance-futures","BTCUSDT",1743042720841,17.739,87497.5,87497.4,0.277]
["binance-futures","BTCUSDT",1743042758956,5.616,87517.9,87517.8,13.554]
["binance-futures","BTCUSDT",1743042825241,4.382,87540.1,87540.0,3.818]
["binance-futures","BTCUSDT",1743042872670,6.471,87546.4,87546.3,9.127]
["binance-futures","BTCUSDT",1743042897462,11.316,87532.3,87532.2,7.016]
["binance-futures","BTCUSDT",1743042942540,4.786,87564.1,87564.0,5.518]
["binance-futures","BTCUSDT",1743042988404,6.584,87538.0,87537.9,4.633]
["binance-futures","BTCUSDT",1743043039082,9.706,87495.2,87495.1,2.781]
["binance-futures","BTCUSDT",1743043095861,8.752,87507.6,87507.5,4.794]
["binance-futures","BTCUSDT",1743043127502,17.792,87509.3,87509.2,2.84]
["binance-futures","BTCUSDT",1743043218230,22.927,87510.0,87509.9,2.174]
["binance-futures","BTCUSDT",1743043267036,4.586,87542.8,87542.7,6.428]
["binance-futures","BTCUSDT",1743043279318,6.079,87542.8,87542.7,8.101]
["binance-futures","BTCUSDT",1743043330114,2.601,87610.8,87610.7,6.491]
["binance-futures","BTCUSDT",1743043372289,0.915,87612.6,87612.5,23.844]
["binance-futures","BTCUSDT",1743043423529,0.412,87610.6,87610.5,27.688]
["binance-futures","BTCUSDT",1743043477259,2.663,87632.8,87632.7,11.903]
["binance-futures","BTCUSDT",1743043523616,6.472,87624.3,87624.2,7.525]
["binance-futures","BTCUSDT",1743043565060,9.933,87616.8,87616.7,10.734]
["binance-futures","BTCUSDT",1743043593101,21.67,87608.0,87607.9,11.028]
["binance-futures","BTCUSDT",1743043636235,2.709,87627.1,87627.0,9.487]
["binance-futures","BTCUSDT",1743043696787,2.652,87669.5,87669.4,13.17]
["binance-futures","BTCUSDT",1743043735703,7.22,87712.7,87712.6,6.063]
["binance-futures","BTCUSDT",1743043769469,15.302,87678.1,87678.0,1.226]
["binance-futures","BTCUSDT",1743043790388,8.661,87650.1,87650.0,8.64]
["binance-futures","BTCUSDT",1743043826600,2.105,87706.5,87706.4,12.367]
["binance-futures","BTCUSDT",1743043886406,10.59,87701.0,87700.9,1.588]
["binance-futures","BTCUSDT",1743043921497,21.843,87653.4,87653.3,2.046]
["binance-futures","BTCUSDT",1743043965029,1.056,87630.9,87630.8,21.65]
["binance-futures","BTCUSDT",1743044019101,2.469,87600.1,87600.0,8.835]
["binance-futures","BTCUSDT",1743044072785,6.158,87603.4,87603.3,7.204]
["binance-futures","BTCUSDT",1743044099415,5.882,87565.6,87565.5,10.044]
["binance-futures","BTCUSDT",1743044133885,8.367,87556.9,87556.8,2.504]
["binance-futures","BTCUSDT",1743044175419,10.488,87535.8,87535.7,2.231]
["binance-futures","BTCUSDT",1743044232064,7.973,87541.6,87541.5,7.597]
["binance-futures","BTCUSDT",1743044287208,10.022,87530.0,87529.9,9.757]
["binance-futures","BTCUSDT",1743044306561,13.715,87519.6,87519.5,12.437]
["binance-futures","BTCUSDT",1743044376711,11.138,87535.9,87535.8,2.122]
["binance-futures","BTCUSDT",1743044401913,2.774,87531.8,87531.7,27.935]
["binance-futures","BTCUSDT",1743044459748,12.609,87583.7,87583.6,0.943]
["binance-futures","BTCUSDT",1743044507369,6.567,87568.8,87568.7,7.956]
["binance-futures","BTCUSDT",1743044544437,24.487,87543.3,87543.2,2.37]
["binance-futures","BTCUSDT",1743044588501,17.722,87491.3,87491.2,7.366]
["binance-futures","BTCUSDT",1743044606941,8.194,87485.1,87485.0,1.455]
["binance-futures","BTCUSDT",1743044668314,11.727,87479.8,87479.7,5.615]
["binance-futures","BTCUSDT",1743044722499,5.938,87476.4,87476.3,18.455]
["binance-futures","BTCUSDT",1743044757961,19.653,87455.1,87455.0,3.948]
["binance-futures","BTCUSDT",1743044777406,8.273,87440.1,87440.0,7.384]
["binance-futures","BTCUSDT",1743044861060,9.537,87455.8,87455.7,2.892]
["binance-futures","BTCUSDT",1743044886981,0.212,87451.5,87451.4,15.731]
["binance-futures","BTCUSDT",1743044936525,23.668,87446.9,87446.8,8.444]
["binance-futures","BTCUSDT",1743044963132,19.803,87433.5,87433.4,6.609]
["binance-futures","BTCUSDT",1743045056141,20.529,87449.9,87449.8,8.366]
["binance-futures","BTCUSDT",1743045099547,1.292,87491.8,87491.7,17.364]
["binance-futures","BTCUSDT",1743045149149,16.263,87484.8,87484.7,0.096]
["binance-futures","BTCUSDT",1743045168371,13.062,87500.0,87499.9,9.065]
["binance-futures","BTCUSDT",1743045241922,0.902,87501.2,87501.1,9.912]
["binance-futures","BTCUSDT",1743045279190,13.92,87534.9,87534.8,6.721]
["binance-futures","BTCUSDT",1743045325914,6.704,87497.5,87497.4,6.226]
["binance-futures","BTCUSDT",1743045337804,23.195,87494.5,87494.4,2.307]
["binance-futures","BTCUSDT",1743045392812,5.68,87476.5,87476.4,6.398]
["binance-futures","BTCUSDT",1743045440325,7.752,87468.0,87467.9,10.385]
["binance-futures","BTCUSDT",1743045482305,12.158,87469.8,87469.7,2.492]
["binance-futures","BTCUSDT",1743045560555,9.66,87437.7,87437.6,6.513]
["binance-futures","BTCUSDT",1743045623406,21.487,87468.2,87468.1,4.089]
["binance-futures","BTCUSDT",1743045630801,17.411,87468.2,87468.1,7.493]
["binance-futures","BTCUSDT",1743045678348,26.136,87423.7,87423.6,2.392]
["binance-futures","BTCUSDT",1743045716018,0.41,87411.6,87411.5,38.767]
["binance-futures","BTCUSDT",1743045785571,3.103,87443.3,87443.2,12.784]
["binance-futures","BTCUSDT",1743045836686,9.38,87460.0,87459.9,10.313]
["binance-futures","BTCUSDT",1743045886438,13.143,87460.1,87460.0,10.901]
["binance-futures","BTCUSDT",1743045966475,0.1,87458.0,87457.9,5.844]
["binance-futures","BTCUSDT",1743045966782,11.009,87458.0,87457.9,6.165]
["binance-futures","BTCUSDT",1743046043706,2.935,87499.2,87499.1,12.443]
["binance-futures","BTCUSDT",1743046086831,0.374,87481.8,87481.7,13.079]
["binance-futures","BTCUSDT",1743046118341,15.386,87484.7,87484.6,10.546]
["binance-futures","BTCUSDT",1743046205561,7.887,87512.7,87512.6,8.727]
["binance-futures","BTCUSDT",1743046252781,9.318,87540.7,87540.6,3.206]
["binance-futures","BTCUSDT",1743046281405,9.238,87546.6,87546.5,4.983]
["binance-futures","BTCUSDT",1743046317522,1.956,87573.1,87573.0,11.873]
["binance-futures","BTCUSDT",1743046361404,13.139,87595.4,87595.3,8.943]
["binance-futures","BTCUSDT",1743046421023,2.35,87586.3,87586.2,16.175]
["binance-futures","BTCUSDT",1743046473650,19.109,87564.9,87564.8,0.508]
["binance-futures","BTCUSDT",1743046494921,7.793,87560.7,87560.6,6.918]
["binance-futures","BTCUSDT",1743046566603,5.327,87608.5,87608.4,9.339]
["binance-futures","BTCUSDT",1743046587302,7.379,87638.7,87638.6,7.625]
["binance-futures","BTCUSDT",1743046649204,8.404,87630.1,87630.0,0.106]
["binance-futures","BTCUSDT",1743046699721,13.139,87587.6,87587.5,3.352]
["binance-futures","BTCUSDT",1743046740035,6.977,87570.1,87570.0,6.857]
["binance-futures","BTCUSDT",1743046789222,18.841,87572.1,87572.0,12.288]
["binance-futures","BTCUSDT",1743046809844,0.532,87580.6,87580.5,23.62]
["binance-futures","BTCUSDT",1743046884840,28.326,87553.2,87553.1,6.289]
["binance-futures","BTCUSDT",1743046941430,4.161,87533.8,87533.7,8.155]
["binance-futures","BTCUSDT",1743046988092,4.835,87551.5,87551.4,19.799]
["binance-futures","BTCUSDT",1743047063864,0.077,87551.5,87551.4,31.597]
["binance-futures","BTCUSDT",1743047107585,3.333,87561.5,87561.4,10.263]
["binance-futures","BTCUSDT",1743047165341,0.127,87586.5,87586.4,25.807]
["binance-futures","BTCUSDT",1743047186754,6.438,87601.5,87601.4,8.197]
["binance-futures","BTCUSDT",1743047257418,8.407,87618.9,87618.8,4.298]
["binance-futures","BTCUSDT",1743047306861,10.368,87602.3,87602.2,7.265]
["binance-futures","BTCUSDT",1743047355238,3.456,87614.9,87614.8,18.902]
["binance-futures","BTCUSDT",1743047415142,8.023,87583.7,87583.6,6.505]
["binance-futures","BTCUSDT",1743047437424,7.177,87583.7,87583.6,8.771]
["binance-futures","BTCUSDT",1743047508651,10.165,87625.9,87625.8,5.824]
["binance-futures","BTCUSDT",1743047549364,13.506,87616.7,87616.6,0.6]
["binance-futures","BTCUSDT",1743047601381,13.335,87595.4,87595.3,3.7]
["binance-futures","BTCUSDT",1743047667441,0.337,87615.5,87615.4,14.494]
["binance-futures","BTCUSDT",1743047678407,7.699,87615.5,87615.4,5.878]
["binance-futures","BTCUSDT",1743047733742,6.143,87601.6,87601.5,7.782]
["binance-futures","BTCUSDT",1743047776663,0.867,87609.1,87609.0,10.171]
["binance-futures","BTCUSDT",1743047857439,11.777,87601.7,87601.6,10.316]
["binance-futures","BTCUSDT",1743047915966,0.911,87629.0,87628.9,9.135]
["binance-futures","BTCUSDT",1743047923061,1.796,87630.0,87629.9,9.171]
["binance-futures","BTCUSDT",1743047976537,9.468,87624.5,87624.4,14.844]
["binance-futures","BTCUSDT",1743048064401,30.04,87577.6,87577.5,0.344]
["binance-futures","BTCUSDT",1743048085761,20.715,87562.3,87562.2,2.962]
["binance-futures","BTCUSDT",1743048126552,12.834,87490.6,87490.5,0.726]
["binance-futures","BTCUSDT",1743048150288,4.43,87475.1,87475.0,6.047]
["binance-futures","BTCUSDT",1743048233632,13.296,87476.0,87475.9,7.566]
["binance-futures","BTCUSDT",1743048277431,17.147,87476.4,87476.3,7.202]
["binance-futures","BTCUSDT",1743048304061,8.682,87481.2,87481.1,3.414]
["binance-futures","BTCUSDT",1743048347338,4.138,87481.2,87481.1,14.744]
["binance-futures","BTCUSDT",1743048419370,7.713,87434.3,87434.2,13.943]
["binance-futures","BTCUSDT",1743048455286,9.625,87422.1,87422.0,6.648]
["binance-futures","BTCUSDT",1743048499903,7.488,87418.0,87417.9,4.099]
["binance-futures","BTCUSDT",1743048528535,0.55,87394.1,87394.0,10.816]
["binance-futures","BTCUSDT",1743048563993,9.097,87416.6,87416.5,7.897]
["binance-futures","BTCUSDT",1743048608955,3.245,87444.1,87444.0,14.465]
["binance-futures","BTCUSDT",1743048666410,14.872,87428.5,87428.4,8.338]
["binance-futures","BTCUSDT",1743048720679,7.817,87453.4,87453.3,24.419]
["binance-futures","BTCUSDT",1743048768532,10.711,87414.5,87414.4,4.2]
["binance-futures","BTCUSDT",1743048811693,10.615,87453.3,87453.2,9.021]
["binance-futures","BTCUSDT",1743048835378,4.247,87444.6,87444.5,9.04]
["binance-futures","BTCUSDT",1743048901572,0.201,87455.0,87454.9,16.8]
["binance-futures","BTCUSDT",1743048948682,4.498,87523.0,87522.9,26.502]
["binance-futures","BTCUSDT",1743048989699,7.553,87500.1,87500.0,21.496]
["binance-futures","BTCUSDT",1743049039006,8.701,87459.5,87459.4,7.88]
["binance-futures","BTCUSDT",1743049109102,32.508,87471.7,87471.6,1.823]
["binance-futures","BTCUSDT",1743049130192,14.978,87473.8,87473.7,10.397]
["binance-futures","BTCUSDT",1743049188546,2.966,87481.4,87481.3,16.964]
["binance-futures","BTCUSDT",1743049228842,8.974,87452.6,87452.5,4.325]
["binance-futures","BTCUSDT",1743049297121,7.17,87408.9,87408.8,3.095]
["binance-futures","BTCUSDT",1743049334841,8.031,87457.0,87456.9,13.535]
["binance-futures","BTCUSDT",1743049394625,6.629,87456.9,87456.8,17.448]
["binance-futures","BTCUSDT",1743049427464,1.549,87474.5,87474.4,10.93]
["binance-futures","BTCUSDT",1743049465424,6.887,87471.8,87471.7,10.748]
["binance-futures","BTCUSDT",1743049533246,18.982,87512.6,87512.5,8.942]
["binance-futures","BTCUSDT",1743049579675,2.159,87538.0,87537.9,28.992]
["binance-futures","BTCUSDT",1743049632221,12.426,87564.2,87564.1,13.181]
["binance-futures","BTCUSDT",1743049653541,28.924,87555.0,87554.9,4.032]
["binance-futures","BTCUSDT",1743049728469,23.667,87529.7,87529.6,12.801]
["binance-futures","BTCUSDT",1743049757541,3.555,87538.4,87538.3,22.572]
["binance-futures","BTCUSDT",1743049833042,17.199,87547.3,87547.2,9.332]
["binance-futures","BTCUSDT",1743049897881,8.922,87542.2,87542.1,1.08]
["binance-futures","BTCUSDT",1743049907501,19.852,87528.7,87528.6,7.385]
["binance-futures","BTCUSDT",1743049986916,7.224,87485.2,87485.1,4.834]
["binance-futures","BTCUSDT",1743050006215,0.514,87481.2,87481.1,8.79]
["binance-futures","BTCUSDT",1743050081366,6.096,87519.0,87518.9,12.525]
["binance-futures","BTCUSDT",1743050153563,0.889,87506.8,87506.7,10.055]
["binance-futures","BTCUSDT",1743050213959,6.573,87478.6,87478.5,1.821]
["binance-futures","BTCUSDT",1743050267921,2.516,87400.1,87400.0,6.725]
["binance-futures","BTCUSDT",1743050306529,8.476,87384.1,87384.0,8.783]
["binance-futures","BTCUSDT",1743050327649,7.38,87406.5,87406.4,6.759]
["binance-futures","BTCUSDT",1743050378285,13.496,87415.1,87415.0,6.532]
["binance-futures","BTCUSDT",1743050457757,1.471,87427.3,87427.2,37.407]
["binance-futures","BTCUSDT",1743050500538,13.813,87427.3,87427.2,12.717]
["binance-futures","BTCUSDT",1743050554246,12.947,87436.9,87436.8,14.092]
["binance-futures","BTCUSDT",1743050579354,0.223,87436.1,87436.0,19.275]
["binance-futures","BTCUSDT",1743050628565,0.639,87406.1,87406.0,22.143]
["binance-futures","BTCUSDT",1743050714880,3.894,87439.1,87439.0,18.307]
["binance-futures","BTCUSDT",1743050758041,17.402,87439.1,87439.0,37.566]
["binance-futures","BTCUSDT",1743050809467,16.967,87461.6,87461.5,18.713]
["binance-futures","BTCUSDT",1743050842601,13.721,87439.1,87439.0,15.132]
["binance-futures","BTCUSDT",1743050882701,28.067,87418.8,87418.7,4.441]
["binance-futures","BTCUSDT",1743050939069,11.794,87426.1,87426.0,2.567]
["binance-futures","BTCUSDT",1743051006570,0.721,87464.4,87464.3,24.367]
["binance-futures","BTCUSDT",1743051064051,0.403,87464.5,87464.4,25.382]
["binance-futures","BTCUSDT",1743051139599,11.998,87487.4,87487.3,2.57]
["binance-futures","BTCUSDT",1743051199899,13.458,87462.8,87462.7,0.919]
["binance-futures","BTCUSDT",1743051256437,10.358,87459.7,87459.6,18.329]
["binance-futures","BTCUSDT",1743051276904,3.363,87459.7,87459.6,12.742]
["binance-futures","BTCUSDT",1743051334154,12.344,87470.6,87470.5,11.01]
["binance-futures","BTCUSDT",1743051391282,11.563,87462.0,87461.9,1.006]
["binance-futures","BTCUSDT",1743051448547,20.764,87450.1,87450.0,9.801]
["binance-futures","BTCUSDT",1743051526525,11.09,87439.0,87438.9,27.332]
["binance-futures","BTCUSDT",1743051576843,8.064,87482.5,87482.4,6.92]
["binance-futures","BTCUSDT",1743051608181,30.773,87450.1,87450.0,3.021]
["binance-futures","BTCUSDT",1743051647268,4.696,87460.0,87459.9,16.346]
["binance-futures","BTCUSDT",1743051704184,7.944,87434.6,87434.5,7.732]
["binance-futures","BTCUSDT",1743051776818,2.113,87429.8,87429.7,26.288]
["binance-futures","BTCUSDT",1743051825489,6.116,87448.1,87448.0,12.761]
["binance-futures","BTCUSDT",1743051857441,8.107,87412.1,87412.0,7.09]
["binance-futures","BTCUSDT",1743051894141,39.201,87400.1,87400.0,265.872]
["binance-futures","BTCUSDT",1743051965085,18.143,87420.0,87419.9,14.17]
["binance-futures","BTCUSDT",1743052011032,4.514,87433.2,87433.1,22.086]
["binance-futures","BTCUSDT",1743052061192,9.996,87388.1,87388.0,12.057]
["binance-futures","BTCUSDT",1743052080758,2.231,87404.0,87403.9,17.682]
["binance-futures","BTCUSDT",1743052161164,20.643,87440.0,87439.9,10.077]
["binance-futures","BTCUSDT",1743052181847,13.736,87436.7,87436.6,8.768]
["binance-futures","BTCUSDT",1743052247158,11.833,87422.1,87422.0,12.369]
["binance-futures","BTCUSDT",1743052296739,11.942,87401.7,87401.6,13.12]
["binance-futures","BTCUSDT",1743052358006,19.576,87408.8,87408.7,2.009]
["binance-futures","BTCUSDT",1743052387248,10.834,87427.9,87427.8,5.925]
["binance-futures","BTCUSDT",1743052455023,13.491,87440.0,87439.9,18.347]
["binance-futures","BTCUSDT",1743052477338,14.358,87440.0,87439.9,5.231]
["binance-futures","BTCUSDT",1743052539459,0.999,87457.0,87456.9,18.295]
["binance-futures","BTCUSDT",1743052572441,13.394,87465.8,87465.7,3.77]
["binance-futures","BTCUSDT",1743052640218,13.325,87407.7,87407.6,7.796]
["binance-futures","BTCUSDT",1743052686313,1.195,87401.0,87400.9,26.309]
["binance-futures","BTCUSDT",1743052713580,2.442,87374.9,87374.8,19.575]
["binance-futures","BTCUSDT",1743052770231,9.247,87321.4,87321.3,9.485]
["binance-futures","BTCUSDT",1743052800004,8.074,87346.3,87346.2,9.495]
["binance-futures","BTCUSDT",1743052866457,12.657,87370.0,87369.9,12.595]
["binance-futures","BTCUSDT",1743052915145,8.273,87343.8,87343.7,17.079]
["binance-futures","BTCUSDT",1743052936867,13.119,87343.8,87343.7,8.423]
["binance-futures","BTCUSDT",1743052981360,1.192,87343.8,87343.7,12.775]
["binance-futures","BTCUSDT",1743053056381,16.496,87356.1,87356.0,10.168]
["binance-futures","BTCUSDT",1743053094073,12.42,87364.5,87364.4,18.595]
["binance-futures","BTCUSDT",1743053141941,4.056,87357.0,87356.9,12.981]
["binance-futures","BTCUSDT",1743053198622,9.609,87398.8,87398.7,18.376]
["binance-futures","BTCUSDT",1743053253383,11.308,87369.0,87368.9,12.546]
["binance-futures","BTCUSDT",1743053286119,0.794,87390.6,87390.5,29.918]
["binance-futures","BTCUSDT",1743053322549,12.841,87397.6,87397.5,18.97]
["binance-futures","BTCUSDT",1743053371212,11.804,87397.6,87397.5,14.782]
["binance-futures","BTCUSDT",1743053431356,13.251,87390.1,87390.0,13.076]
["binance-futures","BTCUSDT",1743053481638,5.854,87368.1,87368.0,12.41]
["binance-futures","BTCUSDT",1743053528152,3.773,87335.9,87335.8,12.245]
["binance-futures","BTCUSDT",1743053543164,6.455,87335.9,87335.8,13.146]
["binance-futures","BTCUSDT",1743053591290,4.054,87335.8,87335.7,12.31]
["binance-futures","BTCUSDT",1743053637117,3.057,87360.0,87359.9,21.91]
["binance-futures","BTCUSDT",1743053682727,15.503,87350.6,87350.5,0.648]
["binance-futures","BTCUSDT",1743053746716,8.684,87330.1,87330.0,8.773]
["binance-futures","BTCUSDT",1743053794356,0.463,87355.3,87355.2,14.476]
["binance-futures","BTCUSDT",1743053822341,24.763,87350.1,87350.0,0.168]
["binance-futures","BTCUSDT",1743053859990,8.973,87349.5,87349.4,17.439]
["binance-futures","BTCUSDT",1743053907498,21.384,87320.1,87320.0,6.572]
["binance-futures","BTCUSDT",1743053971508,3.388,87355.3,87355.2,7.404]
["binance-futures","BTCUSDT",1743054017128,3.165,87352.8,87352.7,8.551]
["binance-futures","BTCUSDT",1743054050392,1.909,87352.8,87352.7,11.305]
["binance-futures","BTCUSDT",1743054084281,8.973,87370.0,87369.9,16.635]
["binance-futures","BTCUSDT",1743054133087,7.834,87377.8,87377.7,8.755]
["binance-futures","BTCUSDT",1743054200088,9.285,87362.5,87362.4,4.13]
["binance-futures","BTCUSDT",1743054247747,3.332,87319.4,87319.3,16.557]
["binance-futures","BTCUSDT",1743054312070,21.205,87319.4,87319.3,8.166]
["binance-futures","BTCUSDT",1743054338987,3.462,87323.7,87323.6,17.153]
["binance-futures","BTCUSDT",1743054407668,12.197,87347.9,87347.8,7.828]
["binance-futures","BTCUSDT",1743054425942,17.536,87354.0,87353.9,7.4]
["binance-futures","BTCUSDT",1743054474481,1.726,87323.1,87323.0,7.451]
["binance-futures","BTCUSDT",1743054542018,6.118,87304.3,87304.2,11.121]
["binance-futures","BTCUSDT",1743054572419,8.859,87313.2,87313.1,6.75]
["binance-futures","BTCUSDT",1743054641005,2.408,87279.6,87279.5,25.186]
["binance-futures","BTCUSDT",1743054660497,11.531,87290.8,87290.7,6.291]
["binance-futures","BTCUSDT",1743054722786,12.82,87299.5,87299.4,6.469]
["binance-futures","BTCUSDT",1743054758582,0.737,87287.4,87287.3,16.22]
["binance-futures","BTCUSDT",1743054823262,6.634,87271.0,87270.9,7.744]
["binance-futures","BTCUSDT",1743054862834,8.424,87257.5,87257.4,3.408]
["binance-futures","BTCUSDT",1743054884098,7.171,87240.1,87240.0,6.3]
["binance-futures","BTCUSDT",1743054938529,13.911,87228.4,87228.3,1.728]
["binance-futures","BTCUSDT",1743054966922,3.024,87231.9,87231.8,14.133]
["binance-futures","BTCUSDT",1743055026366,7.914,87256.2,87256.1,8.13]
["binance-futures","BTCUSDT",1743055074167,8.001,87243.0,87242.9,8.8]
["binance-futures","BTCUSDT",1743055123541,6.514,87277.9,87277.8,13.391]
["binance-futures","BTCUSDT",1743055142726,15.559,87283.5,87283.4,8.446]
["binance-futures","BTCUSDT",1743055223142,7.837,87273.5,87273.4,12.826]
["binance-futures","BTCUSDT",1743055259281,0.225,87264.5,87264.4,18.005]
["binance-futures","BTCUSDT",1743055304118,8.416,87283.2,87283.1,12.372]
["binance-futures","BTCUSDT",1743055365586,5.629,87304.9,87304.8,12.047]
["binance-futures","BTCUSDT",1743055418486,16.159,87304.1,87304.0,11.595]
["binance-futures","BTCUSDT",1743055450003,7.688,87285.1,87285.0,12.887]
["binance-futures","BTCUSDT",1743055493389,7.737,87285.1,87285.0,4.675]
["binance-futures","BTCUSDT",1743055540285,7.208,87311.0,87310.9,7.181]
["binance-futures","BTCUSDT",1743055602117,5.728,87288.3,87288.2,8.581]
["binance-futures","BTCUSDT",1743055660561,7.94,87275.6,87275.5,6.286]
["binance-futures","BTCUSDT",1743055713139,1.055,87263.9,87263.8,10.495]
["binance-futures","BTCUSDT",1743055765863,16.488,87294.3,87294.2,8.101]
["binance-futures","BTCUSDT",1743055790766,17.96,87294.3,87294.2,11.768]
["binance-futures","BTCUSDT",1743055840816,7.493,87325.4,87325.3,10.112]
["binance-futures","BTCUSDT",1743055886478,9.241,87338.7,87338.6,3.825]
["binance-futures","BTCUSDT",1743055960320,4.027,87349.1,87349.0,18.215]
["binance-futures","BTCUSDT",1743056011461,10.324,87360.6,87360.5,10.302]
["binance-futures","BTCUSDT",1743056028203,0.478,87386.8,87386.7,24.437]
["binance-futures","BTCUSDT",1743056071010,9.349,87400.0,87399.9,25.839]
["binance-futures","BTCUSDT",1743056113956,2.141,87429.8,87429.7,26.449]
["binance-futures","BTCUSDT",1743056170602,7.366,87450.1,87450.0,8.246]
["binance-futures","BTCUSDT",1743056219407,7.965,87440.7,87440.6,11.844]
["binance-futures","BTCUSDT",1743056254570,13.74,87441.4,87441.3,9.068]
["binance-futures","BTCUSDT",1743056338181,21.249,87402.6,87402.5,5.161]
["binance-futures","BTCUSDT",1743056391007,9.456,87415.0,87414.9,11.625]
["binance-futures","BTCUSDT",1743056408460,12.891,87405.0,87404.9,9.226]
["binance-futures","BTCUSDT",1743056462851,12.981,87370.7,87370.6,7.96]
["binance-futures","BTCUSDT",1743056503427,12.939,87366.1,87366.0,6.99]
["binance-futures","BTCUSDT",1743056588220,1.022,87447.8,87447.7,27.282]
["binance-futures","BTCUSDT",1743056631607,15.902,87473.8,87473.7,11.724]
["binance-futures","BTCUSDT",1743056652247,8.491,87472.8,87472.7,8.475]
["binance-futures","BTCUSDT",1743056700305,17.032,87457.6,87457.5,9.767]
["binance-futures","BTCUSDT",1743056750605,16.135,87430.3,87430.2,7.897]
["binance-futures","BTCUSDT",1743056807603,5.929,87454.7,87454.6,24.504]
["binance-futures","BTCUSDT",1743056879701,25.781,87463.7,87463.6,0.114]
["binance-futures","BTCUSDT",1743056901382,9.85,87472.6,87472.5,11.13]
["binance-futures","BTCUSDT",1743056971316,9.128,87453.5,87453.4,12.232]
["binance-futures","BTCUSDT",1743057007359,2.74,87473.9,87473.8,22.553]
["binance-futures","BTCUSDT",1743057057458,9.72,87471.5,87471.4,0.558]
["binance-futures","BTCUSDT",1743057121746,5.696,87461.6,87461.5,7.498]
["binance-futures","BTCUSDT",1743057141564,3.62,87470.3,87470.2,18.972]
["binance-futures","BTCUSDT",1743057210212,9.235,87454.6,87454.5,1.022]
["binance-futures","BTCUSDT",1743057243266,25.976,87428.4,87428.3,0.09]
["binance-futures","BTCUSDT",1743057313307,7.186,87400.1,87400.0,8.733]
["binance-futures","BTCUSDT",1743057362841,5.843,87454.1,87454.0,14.661]
["binance-futures","BTCUSDT",1743057420503,10.677,87473.8,87473.7,8.177]
["binance-futures","BTCUSDT",1743057489368,6.872,87479.7,87479.6,12.718]
["binance-futures","BTCUSDT",1743057520043,10.778,87467.6,87467.5,8.578]
["binance-futures","BTCUSDT",1743057557124,8.441,87420.1,87420.0,8.977]
["binance-futures","BTCUSDT",1743057608755,9.126,87456.0,87455.9,0.855]
["binance-futures","BTCUSDT",1743057657707,3.185,87434.5,87434.4,12.932]
["binance-futures","BTCUSDT",1743057731183,9.907,87425.8,87425.7,16.971]
["binance-futures","BTCUSDT",1743057771315,23.869,87420.1,87420.0,11.106]
["binance-futures","BTCUSDT",1743057815146,22.12,87414.1,87414.0,8.892]
["binance-futures","BTCUSDT",1743057866561,34.549,87384.2,87384.1,7.736]
["binance-futures","BTCUSDT",1743057938065,4.856,87384.0,87383.9,13.321]
["binance-futures","BTCUSDT",1743057991195,0.046,87344.6,87344.5,29.2]
["binance-futures","BTCUSDT",1743058040023,0.576,87339.9,87339.8,17.932]
["binance-futures","BTCUSDT",1743058091225,10.499,87362.7,87362.6,10.085]
["binance-futures","BTCUSDT",1743058111150,0.265,87363.8,87363.7,36.479]
["binance-futures","BTCUSDT",1743058182368,18.967,87322.1,87322.0,1.354]
["binance-futures","BTCUSDT",1743058230006,12.613,87314.7,87314.6,10.058]
["binance-futures","BTCUSDT",1743058282309,24.434,87300.1,87300.0,11.127]
["binance-futures","BTCUSDT",1743058331348,28.597,87272.5,87272.4,2.978]
["binance-futures","BTCUSDT",1743058388726,4.245,87257.5,87257.4,23.077]
["binance-futures","BTCUSDT",1743058433898,12.423,87260.1,87260.0,7.673]
["binance-futures","BTCUSDT",1743058466381,16.03,87281.8,87281.7,4.466]
["binance-futures","BTCUSDT",1743058502611,0.076,87294.7,87294.6,22.889]
["binance-futures","BTCUSDT",1743058557428,11.34,87306.0,87305.9,16.083]
["binance-futures","BTCUSDT",1743058595741,22.005,87294.1,87294.0,3.475]
["binance-futures","BTCUSDT",1743058688962,17.548,87260.8,87260.7,11.129]
["binance-futures","BTCUSDT",1743058729468,10.88,87270.0,87269.9,12.194]
["binance-futures","BTCUSDT",1743058759785,10.821,87297.1,87297.0,15.647]
["binance-futures","BTCUSDT",1743058805367,1.218,87312.4,87312.3,17.241]
["binance-futures","BTCUSDT",1743058836838,8.98,87339.6,87339.5,30.695]
["binance-futures","BTCUSDT",1743058914323,15.265,87300.1,87300.0,5.777]
["binance-futures","BTCUSDT",1743058957683,8.975,87250.2,87250.1,13.079]
["binance-futures","BTCUSDT",1743058975751,11.057,87245.7,87245.6,4.449]
["binance-futures","BTCUSDT",1743059019692,10.901,87249.4,87249.3,24.192]
["binance-futures","BTCUSDT",1743059064235,0.002,87261.8,87261.1,30.343]
["binance-futures","BTCUSDT",1743059113714,12.795,87243.9,87243.8,12.244]
["binance-futures","BTCUSDT",1743059168459,9.558,87236.1,87236.0,9.004]
["binance-futures","BTCUSDT",1743059187318,9.964,87236.2,87236.1,9.927]
["binance-futures","BTCUSDT",1743059228579,0.999,87258.9,87258.8,10.83]
["binance-futures","BTCUSDT",1743059274755,8.282,87279.4,87279.3,9.025]
["binance-futures","BTCUSDT",1743059321941,9.055,87280.1,87280.0,11.3]
["binance-futures","BTCUSDT",1743059384217,13.093,87295.0,87294.9,10.4]
["binance-futures","BTCUSDT",1743059424193,0.038,87318.3,87318.2,22.154]
["binance-futures","BTCUSDT",1743059455358,1.055,87339.0,87338.9,29.68]
["binance-futures","BTCUSDT",1743059528001,7.356,87348.0,87347.9,11.323]
["binance-futures","BTCUSDT",1743059548411,9.533,87348.0,87347.9,11.59]
["binance-futures","BTCUSDT",1743059594801,22.264,87318.4,87318.3,5.859]
["binance-futures","BTCUSDT",1743059644046,13.975,87292.2,87292.1,11.713]
["binance-futures","BTCUSDT",1743059682774,4.75,87311.8,87311.7,18.27]
["binance-futures","BTCUSDT",1743059751461,25.286,87341.5,87341.4,3.153]
["binance-futures","BTCUSDT",1743059770256,25.872,87345.4,87345.3,11.23]
["binance-futures","BTCUSDT",1743059818830,2.771,87362.6,87362.5,19.52]
["binance-futures","BTCUSDT",1743059863776,22.182,87327.8,87327.7,5.417]
["binance-futures","BTCUSDT",1743059928308,9.754,87280.1,87280.0,9.955]
["binance-futures","BTCUSDT",1743059960601,11.956,87269.0,87268.9,9.367]
["binance-futures","BTCUSDT",1743060020908,10.273,87270.5,87270.4,10.227]
["binance-futures","BTCUSDT",1743060040035,8.847,87270.5,87270.4,11.2]
["binance-futures","BTCUSDT",1743060103534,1.891,87236.4,87236.3,13.084]
["binance-futures","BTCUSDT",1743060151258,13.849,87244.9,87244.8,1.83]
["binance-futures","BTCUSDT",1743060199683,11.148,87228.1,87228.0,4.401]
["binance-futures","BTCUSDT",1743060245461,0.454,87237.9,87237.8,15.171]
["binance-futures","BTCUSDT",1743060263138,12.024,87257.9,87257.8,13.495]
["binance-futures","BTCUSDT",1743060334958,0.762,87279.7,87279.6,20.024]
["binance-futures","BTCUSDT",1743060381206,13.803,87284.3,87284.2,9.9]
["binance-futures","BTCUSDT",1743060430654,11.63,87271.5,87271.4,9.505]
["binance-futures","BTCUSDT",1743060483610,0.416,87267.5,87267.4,32.497]
["binance-futures","BTCUSDT",1743060549132,3.162,87293.0,87292.9,18.953]
["binance-futures","BTCUSDT",1743060596103,12.231,87293.0,87292.9,11.728]
["binance-futures","BTCUSDT",1743060630223,7.655,87293.0,87292.9,11.614]
["binance-futures","BTCUSDT",1743060664714,22.914,87285.9,87285.8,0.286]
["binance-futures","BTCUSDT",1743060708429,13.784,87291.4,87291.3,10.838]
["binance-futures","BTCUSDT",1743060737074,9.784,87322.5,87322.4,13.157]
["binance-futures","BTCUSDT",1743060810488,24.695,87348.3,87348.2,1.059]
["binance-futures","BTCUSDT",1743060843881,2.064,87371.1,87371.0,20.52]
["binance-futures","BTCUSDT",1743060870063,6.927,87383.7,87383.6,11.024]
["binance-futures","BTCUSDT",1743060911205,3.222,87367.1,87367.0,7.891]
["binance-futures","BTCUSDT",1743060969971,0.229,87398.5,87398.4,16.497]
["binance-futures","BTCUSDT",1743061012689,10.235,87330.4,87330.3,6.041]
["binance-futures","BTCUSDT",1743061053238,15.278,87261.4,87261.3,7.009]
["binance-futures","BTCUSDT",1743061071661,7.809,87250.2,87250.1,6.999]
["binance-futures","BTCUSDT",1743061112304,16.939,87250.2,87250.1,9.173]
["binance-futures","BTCUSDT",1743061156542,24.538,87257.4,87257.3,15.459]
["binance-futures","BTCUSDT",1743061202781,1.65,87268.3,87268.2,9.846]
["binance-futures","BTCUSDT",1743061262742,0.274,87267.2,87267.1,21.302]
["binance-futures","BTCUSDT",1743061327771,0.251,87289.7,87289.6,34.42]
["binance-futures","BTCUSDT",1743061375741,15.273,87298.4,87298.3,4.031]
["binance-futures","BTCUSDT",1743061421117,24.654,87291.5,87291.4,4.396]
["binance-futures","BTCUSDT",1743061426445,25.651,87291.5,87291.4,0.588]
["binance-futures","BTCUSDT",1743061486850,8.488,87260.3,87260.2,13.009]
["binance-futures","BTCUSDT",1743061530744,7.217,87262.7,87262.6,9.379]
["binance-futures","BTCUSDT",1743061563347,0.673,87262.3,87262.2,29.049]
["binance-futures","BTCUSDT",1743061634880,15.986,87280.0,87279.9,0.036]
["binance-futures","BTCUSDT",1743061654761,16.051,87256.0,87255.9,8.265]
["binance-futures","BTCUSDT",1743061702122,8.985,87290.0,87289.9,18.538]
["binance-futures","BTCUSDT",1743061750610,6.615,87307.0,87306.9,29.449]
["binance-futures","BTCUSDT",1743061787133,9.067,87317.9,87317.8,12.761]
["binance-futures","BTCUSDT",1743061864421,15.918,87325.0,87324.9,11.096]
["binance-futures","BTCUSDT",1743061908507,12.151,87301.2,87301.1,0.34]
["binance-futures","BTCUSDT",1743061929062,11.193,87315.1,87315.0,9.409]
["binance-futures","BTCUSDT",1743061971756,15.743,87343.9,87343.8,2.848]
["binance-futures","BTCUSDT",1743062039161,13.297,87356.2,87356.1,0.298]
["binance-futures","BTCUSDT",1743062072325,3.372,87343.1,87343.0,34.538]
["binance-futures","BTCUSDT",1743062132555,0.143,87359.5,87359.4,18.827]
["binance-futures","BTCUSDT",1743062150842,23.839,87359.5,87359.4,1.923]
["binance-futures","BTCUSDT",1743062212467,12.973,87360.1,87360.0,9.584]
["binance-futures","BTCUSDT",1743062260662,1.764,87341.8,87341.7,10.867]
["binance-futures","BTCUSDT",1743062298610,9.636,87356.0,87355.9,5.38]
["binance-futures","BTCUSDT",1743062355545,2.822,87357.2,87357.1,21.768]
["binance-futures","BTCUSDT",1743062427349,8.474,87385.0,87384.9,2.977]
["binance-futures","BTCUSDT",1743062445122,6.836,87408.4,87408.3,1.58]
["binance-futures","BTCUSDT",1743062510570,4.647,87429.9,87429.8,19.623]
["binance-futures","BTCUSDT",1743062527061,8.754,87437.2,87437.1,3.225]
["binance-futures","BTCUSDT",1743062570481,8.08,87450.0,87449.9,4.404]
["binance-futures","BTCUSDT",1743062628132,4.034,87385.1,87385.0,8.443]
["binance-futures","BTCUSDT",1743062670825,9.685,87391.3,87391.2,3.857]
["binance-futures","BTCUSDT",1743062703442,1.964,87385.1,87385.0,14.823]
["binance-futures","BTCUSDT",1743062735067,21.503,87373.6,87373.5,0.965]
["binance-futures","BTCUSDT",1743062782101,10.246,87321.8,87321.7,5.552]
["binance-futures","BTCUSDT",1743062839039,9.831,87312.1,87312.0,4.179]
["binance-futures","BTCUSDT",1743062880984,9.916,87269.8,87269.7,13.685]
["binance-futures","BTCUSDT",1743062911698,10.056,87263.7,87263.6,17.094]
["binance-futures","BTCUSDT",1743062939911,0.106,87272.4,87272.3,28.242]
["binance-futures","BTCUSDT",1743062978768,10.319,87234.0,87233.9,12.385]
["binance-futures","BTCUSDT",1743063031789,5.413,87220.1,87220.0,11.808]
["binance-futures","BTCUSDT",1743063069879,13.198,87270.2,87270.1,12.107]
["binance-futures","BTCUSDT",1743063112167,12.028,87269.1,87269.0,3.723]
["binance-futures","BTCUSDT",1743063173022,9.935,87263.7,87263.6,0.577]
["binance-futures","BTCUSDT",1743063218351,3.133,87255.5,87255.4,21.815]
["binance-futures","BTCUSDT",1743063241136,0.002,87280.7,87280.3,5.433]
["binance-futures","BTCUSDT",1743063278284,7.268,87314.6,87314.5,23.06]
["binance-futures","BTCUSDT",1743063322230,5.296,87314.6,87314.5,9.93]
["binance-futures","BTCUSDT",1743063371638,1.067,87329.8,87329.7,8.135]
["binance-futures","BTCUSDT",1743063429971,1.551,87333.3,87333.2,9.559]
["binance-futures","BTCUSDT",1743063472277,15.109,87302.5,87302.4,4.716]
["binance-futures","BTCUSDT",1743063518101,4.928,87347.3,87347.2,9.799]
["binance-futures","BTCUSDT",1743063531996,2.621,87350.0,87349.9,12.28]
["binance-futures","BTCUSDT",1743063578198,7.93,87376.8,87376.7,8.683]
["binance-futures","BTCUSDT",1743063609157,12.828,87388.8,87388.7,5.054]
["binance-futures","BTCUSDT",1743063679268,9.998,87409.9,87409.8,10.328]
["binance-futures","BTCUSDT",1743063729331,9.126,87405.7,87405.6,10.871]
["binance-futures","BTCUSDT",1743063741737,1.072,87405.7,87405.6,9.651]
["binance-futures","BTCUSDT",1743063786082,24.123,87384.3,87384.2,0.266]
["binance-futures","BTCUSDT",1743063823982,11.409,87392.5,87392.4,0.614]
["binance-futures","BTCUSDT",1743063897953,11.124,87373.9,87373.8,0.931]
["binance-futures","BTCUSDT",1743063940570,17.263,87323.4,87323.3,0.709]
["binance-futures","BTCUSDT",1743063961368,7.437,87307.7,87307.6,2.657]
["binance-futures","BTCUSDT",1743064003430,12.938,87308.2,87308.1,5.65]
["binance-futures","BTCUSDT",1743064067221,7.009,87343.9,87343.8,13.607]
["binance-futures","BTCUSDT",1743064098317,16.731,87346.9,87346.8,0.903]
["binance-futures","BTCUSDT",1743064158025,9.661,87363.2,87363.1,5.443]
["binance-futures","BTCUSDT",1743064184701,0.973,87363.2,87363.1,12.814]
["binance-futures","BTCUSDT",1743064271412,9.524,87386.8,87386.7,9.006]
["binance-futures","BTCUSDT",1743064289759,4.75,87377.3,87377.2,12.519]
["binance-futures","BTCUSDT",1743064324355,2.226,87380.0,87379.9,27.412]
["binance-futures","BTCUSDT",1743064381406,16.827,87410.0,87409.9,2.536]
["binance-futures","BTCUSDT",1743064444561,18.575,87390.0,87389.9,13.233]
["binance-futures","BTCUSDT",1743064463021,1.594,87420.1,87420.0,33.934]
["binance-futures","BTCUSDT",1743064532261,5.546,87416.6,87416.5,26.931]
["binance-futures","BTCUSDT",1743064552363,1.563,87450.1,87450.0,40.255]
["binance-futures","BTCUSDT",1743064593207,27.158,87511.4,87511.3,0.836]
["binance-futures","BTCUSDT",1743064646279,9.556,87550.1,87550.0,7.7]
["binance-futures","BTCUSDT",1743064664469,11.775,87559.5,87559.4,1.194]
["binance-futures","BTCUSDT",1743064725884,2.727,87536.5,87536.4,13.322]
["binance-futures","BTCUSDT",1743064743859,11.513,87532.2,87532.1,19.566]
["binance-futures","BTCUSDT",1743064792364,10.49,87555.0,87554.9,11.112]
["binance-futures","BTCUSDT",1743064828024,29.914,87499.3,87499.2,0.152]
["binance-futures","BTCUSDT",1743064890837,30.762,87510.4,87510.3,0.281]
["binance-futures","BTCUSDT",1743064924421,7.435,87534.6,87534.5,8.572]
["binance-futures","BTCUSDT",1743064997061,10.364,87461.2,87461.1,5.48]
["binance-futures","BTCUSDT",1743065044450,0.158,87442.1,87442.0,11.31]
["binance-futures","BTCUSDT",1743065060723,8.591,87411.0,87410.9,11.347]
["binance-futures","BTCUSDT",1743065103743,10.035,87449.5,87449.4,16.153]
["binance-futures","BTCUSDT",1743065138679,8.825,87425.5,87425.4,2.0]
["binance-futures","BTCUSDT",1743065207378,26.892,87373.2,87373.1,0.011]
["binance-futures","BTCUSDT",1743065247809,5.796,87360.3,87360.2,9.14]
["binance-futures","BTCUSDT",1743065269975,9.155,87363.0,87362.9,1.335]
["binance-futures","BTCUSDT",1743065309521,6.798,87393.6,87393.5,11.632]
["binance-futures","BTCUSDT",1743065352908,11.944,87365.2,87365.1,37.396]
["binance-futures","BTCUSDT",1743065400525,6.23,87386.0,87385.9,13.459]
["binance-futures","BTCUSDT",1743065450883,6.172,87344.2,87344.1,8.396]
["binance-futures","BTCUSDT",1743065490976,8.728,87300.1,87300.0,7.949]
["binance-futures","BTCUSDT",1743065536953,0.47,87263.0,87262.9,24.094]
["binance-futures","BTCUSDT",1743065549987,8.236,87288.2,87288.1,2.496]
["binance-futures","BTCUSDT",1743065600822,8.529,87324.8,87324.7,21.427]
["binance-futures","BTCUSDT",1743065659587,9.245,87340.3,87340.2,11.077]
["binance-futures","BTCUSDT",1743065711606,19.743,87336.9,87336.8,12.341]
["binance-futures","BTCUSDT",1743065748263,11.248,87370.4,87370.3,2.712]
["binance-futures","BTCUSDT",1743065772068,0.279,87363.0,87362.9,19.473]
["binance-futures","BTCUSDT",1743065820399,21.03,87361.9,87361.8,1.52]
["binance-futures","BTCUSDT",1743065907059,12.646,87393.6,87393.5,10.505]
["binance-futures","BTCUSDT",1743065936245,7.307,87395.1,87395.0,8.792]
["binance-futures","BTCUSDT",1743065985861,6.597,87396.2,87396.1,18.529]
["binance-futures","BTCUSDT",1743066058130,0.003,87372.8,87372.2,0.456]
["binance-futures","BTCUSDT",1743066099508,7.804,87390.7,87390.6,10.649]
["binance-futures","BTCUSDT",1743066136083,10.885,87415.0,87414.9,2.179]
["binance-futures","BTCUSDT",1743066158141,8.795,87439.8,87439.7,9.845]
["binance-futures","BTCUSDT",1743066201278,10.242,87445.0,87444.9,12.629]
["binance-futures","BTCUSDT",1743066266836,14.352,87454.2,87454.1,12.982]
["binance-futures","BTCUSDT",1743066304506,8.013,87386.0,87385.9,17.186]
["binance-futures","BTCUSDT",1743066344368,5.645,87377.3,87377.2,14.018]
["binance-futures","BTCUSDT",1743066351797,3.472,87377.3,87377.2,12.59]
["binance-futures","BTCUSDT",1743066408853,11.773,87423.0,87422.9,11.297]
["binance-futures","BTCUSDT",1743066468422,4.046,87453.7,87453.6,18.85]
["binance-futures","BTCUSDT",1743066489096,8.106,87453.7,87453.6,12.532]
["binance-futures","BTCUSDT",1743066562841,14.309,87430.6,87430.5,2.347]
["binance-futures","BTCUSDT",1743066582448,25.196,87382.4,87382.3,6.263]
["binance-futures","BTCUSDT",1743066631178,14.02,87405.3,87405.2,11.355]
["binance-futures","BTCUSDT",1743066693087,23.735,87431.7,87431.6,3.879]
["binance-futures","BTCUSDT",1743066715687,11.09,87419.5,87419.4,8.474]
["binance-futures","BTCUSDT",1743066786445,10.723,87368.7,87368.6,16.303]
["binance-futures","BTCUSDT",1743066805547,9.06,87397.2,87397.1,12.305]
["binance-futures","BTCUSDT",1743066856615,11.054,87440.4,87440.3,10.972]
["binance-futures","BTCUSDT",1743066900466,30.731,87430.1,87430.0,4.38]
["binance-futures","BTCUSDT",1743066964703,28.537,87430.8,87430.7,0.086]
["binance-futures","BTCUSDT",1743066999499,14.314,87454.5,87454.4,10.627]
["binance-futures","BTCUSDT",1743067073418,10.295,87468.2,87468.1,10.484]
["binance-futures","BTCUSDT",1743067118484,6.45,87449.6,87449.5,11.618]
["binance-futures","BTCUSDT",1743067139933,6.967,87449.6,87449.5,11.904]
["binance-futures","BTCUSDT",1743067186701,10.714,87463.4,87463.3,4.558]
["binance-futures","BTCUSDT",1743067225881,10.791,87452.7,87452.6,11.041]
["binance-futures","BTCUSDT",1743067281301,10.259,87426.1,87426.0,8.251]
["binance-futures","BTCUSDT",1743067350898,13.71,87407.0,87406.9,5.475]
["binance-futures","BTCUSDT",1743067375348,13.466,87387.6,87387.5,13.467]
["binance-futures","BTCUSDT",1743067422492,10.11,87400.9,87400.8,2.648]
["binance-futures","BTCUSDT",1743067469097,2.008,87432.1,87432.0,21.352]
["binance-futures","BTCUSDT",1743067525812,9.731,87437.3,87437.2,8.887]
["binance-futures","BTCUSDT",1743067587548,12.25,87430.0,87429.9,19.659]
["binance-futures","BTCUSDT",1743067636531,0.189,87438.0,87437.9,24.901]
["binance-futures","BTCUSDT",1743067694134,43.882,87417.8,87417.7,0.067]
["binance-futures","BTCUSDT",1743067711937,5.624,87408.9,87408.8,16.664]
["binance-futures","BTCUSDT",1743067777282,18.82,87419.6,87419.5,6.752]
["binance-futures","BTCUSDT",1743067834039,15.84,87434.5,87434.4,3.554]
["binance-futures","BTCUSDT",1743067885044,9.435,87409.3,87409.2,12.938]
["binance-futures","BTCUSDT",1743067924388,0.108,87455.2,87455.1,10.272]
["binance-futures","BTCUSDT",1743067997434,20.456,87472.2,87472.1,10.593]
["binance-futures","BTCUSDT",1743068042742,2.983,87489.0,87488.9,10.335]
["binance-futures","BTCUSDT",1743068078478,23.476,87480.1,87480.0,5.346]
["binance-futures","BTCUSDT",1743068107946,13.024,87474.7,87474.6,9.783]
["binance-futures","BTCUSDT",1743068156107,3.045,87473.8,87473.7,9.844]
["binance-futures","BTCUSDT",1743068227152,15.925,87440.1,87440.0,9.987]
["binance-futures","BTCUSDT",1743068273933,23.715,87434.2,87434.1,0.181]
["binance-futures","BTCUSDT",1743068316707,9.699,87434.4,87434.3,4.808]
["binance-futures","BTCUSDT",1743068345551,9.477,87422.6,87422.5,8.629]
["binance-futures","BTCUSDT",1743068395932,7.927,87416.9,87416.8,21.782]
["binance-futures","BTCUSDT",1743068465906,2.785,87377.2,87377.1,11.047]
["binance-futures","BTCUSDT",1743068507263,10.879,87388.5,87388.4,7.692]
["binance-futures","BTCUSDT",1743068552739,20.459,87423.7,87423.6,2.368]
["binance-futures","BTCUSDT",1743068604451,6.573,87392.8,87392.7,1.699]
["binance-futures","BTCUSDT",1743068616874,0.031,87398.3,87398.2,23.125]
["binance-futures","BTCUSDT",1743068684856,27.188,87416.7,87416.6,0.419]
["binance-futures","BTCUSDT",1743068707378,7.828,87416.1,87416.0,7.439]
["binance-futures","BTCUSDT",1743068793514,5.692,87440.0,87439.9,8.285]
["binance-futures","BTCUSDT",1743068853874,24.531,87422.9,87422.8,8.832]
["binance-futures","BTCUSDT",1743068862981,25.304,87422.9,87422.8,9.018]
["binance-futures","BTCUSDT",1743068915177,9.004,87413.0,87412.9,10.612]
["binance-futures","BTCUSDT",1743069006348,8.136,87409.0,87408.9,9.707]
["binance-futures","BTCUSDT",1743069035948,8.774,87426.0,87425.9,6.539]
["binance-futures","BTCUSDT",1743069106172,19.19,87429.2,87429.1,0.516]
["binance-futures","BTCUSDT",1743069111465,6.859,87436.8,87436.7,23.772]
["binance-futures","BTCUSDT",1743069201514,11.331,87446.5,87446.4,3.936]
["binance-futures","BTCUSDT",1743069223701,14.443,87449.4,87449.3,4.326]
["binance-futures","BTCUSDT",1743069261394,18.731,87466.5,87466.4,0.137]
["binance-futures","BTCUSDT",1743069344161,10.931,87470.0,87469.9,3.61]
["binance-futures","BTCUSDT",1743069403414,10.124,87416.3,87416.2,6.756]
["binance-futures","BTCUSDT",1743069444818,10.875,87391.8,87391.7,6.644]
["binance-futures","BTCUSDT",1743069468542,9.014,87391.8,87391.7,5.437]
["binance-futures","BTCUSDT",1743069514799,10.045,87391.9,87391.8,9.188]
["binance-futures","BTCUSDT",1743069564958,14.74,87337.3,87337.2,13.786]
["binance-futures","BTCUSDT",1743069625335,18.618,87380.0,87379.9,2.12]
["binance-futures","BTCUSDT",1743069645569,7.869,87355.4,87355.3,5.037]
["binance-futures","BTCUSDT",1743069688413,3.289,87384.5,87384.4,12.403]
["binance-futures","BTCUSDT",1743069733566,3.656,87415.4,87415.3,20.114]
["binance-futures","BTCUSDT",1743069787189,6.404,87420.9,87420.8,11.229]
["binance-futures","BTCUSDT",1743069841371,6.1,87476.1,87476.0,18.954]
["binance-futures","BTCUSDT",1743069866098,2.088,87467.9,87467.8,10.23]
["binance-futures","BTCUSDT",1743069929713,11.541,87472.8,87472.7,1.551]
["binance-futures","BTCUSDT",1743069986457,12.377,87500.1,87500.0,58.799]
["binance-futures","BTCUSDT",1743069994627,11.569,87506.0,87505.9,17.738]
["binance-futures","BTCUSDT",1743070044906,19.012,87523.8,87523.7,1.094]
["binance-futures","BTCUSDT",1743070090582,7.204,87532.8,87532.7,8.083]
["binance-futures","BTCUSDT",1743070126305,10.936,87537.1,87537.0,0.922]
["binance-futures","BTCUSDT",1743070194233,31.124,87492.2,87492.1,8.464]
["binance-futures","BTCUSDT",1743070239981,9.824,87475.4,87475.3,9.445]
["binance-futures","BTCUSDT",1743070279446,11.685,87492.4,87492.3,11.038]
["binance-futures","BTCUSDT",1743070309841,0.002,87503.9,87502.9,3.317]
["binance-futures","BTCUSDT",1743070349692,26.772,87470.9,87470.8,9.992]
["binance-futures","BTCUSDT",1743070418042,25.996,87417.2,87417.1,11.996]
["binance-futures","BTCUSDT",1743070455179,18.395,87417.2,87417.1,12.082]
["binance-futures","BTCUSDT",1743070476932,9.342,87420.0,87419.9,23.619]
["binance-futures","BTCUSDT",1743070518338,16.107,87430.4,87430.3,18.172]
["binance-futures","BTCUSDT",1743070560405,2.211,87400.0,87399.9,24.552]
["binance-futures","BTCUSDT",1743070628350,6.948,87454.5,87454.4,11.903]
["binance-futures","BTCUSDT",1743070672941,20.632,87426.9,87426.8,10.371]
["binance-futures","BTCUSDT",1743070719046,19.036,87417.6,87417.5,12.113]
["binance-futures","BTCUSDT",1743070778933,5.352,87407.3,87407.2,0.122]
["binance-futures","BTCUSDT",1743070791259,11.571,87382.4,87382.3,12.518]
["binance-futures","BTCUSDT",1743070866152,9.331,87429.5,87429.4,22.472]
["binance-futures","BTCUSDT",1743070906455,24.031,87421.0,87420.9,1.29]
["binance-futures","BTCUSDT",1743070957210,21.479,87417.2,87417.1,9.371]
["binance-futures","BTCUSDT",1743071018042,11.471,87407.9,87407.8,6.19]
["binance-futures","BTCUSDT",1743071075792,12.382,87468.5,87468.4,2.631]
["binance-futures","BTCUSDT",1743071126583,7.044,87461.3,87461.2,11.018]
["binance-futures","BTCUSDT",1743071171225,4.146,87486.1,87486.0,8.494]
["binance-futures","BTCUSDT",1743071196222,14.06,87480.7,87480.6,1.444]
["binance-futures","BTCUSDT",1743071268808,9.733,87485.3,87485.2,10.421]
["binance-futures","BTCUSDT",1743071325115,23.207,87471.8,87471.7,1.178]
["binance-futures","BTCUSDT",1743071371100,10.819,87464.6,87464.5,2.513]
["binance-futures","BTCUSDT",1743071419382,9.648,87463.0,87462.9,16.09]
["binance-futures","BTCUSDT",1743071443381,14.087,87472.2,87472.1,10.658]
["binance-futures","BTCUSDT",1743071489113,5.182,87485.0,87484.9,11.191]
["binance-futures","BTCUSDT",1743071564804,14.363,87491.3,87491.2,3.351]
["binance-futures","BTCUSDT",1743071603141,16.65,87450.1,87450.0,4.726]
["binance-futures","BTCUSDT",1743071626736,12.353,87453.2,87453.1,22.45]
["binance-futures","BTCUSDT",1743071714089,3.816,87468.5,87468.4,10.672]
["binance-futures","BTCUSDT",1743071722761,2.458,87468.5,87468.4,11.003]
["binance-futures","BTCUSDT",1743071794429,22.681,87483.7,87483.6,3.264]
["binance-futures","BTCUSDT",1743071816685,29.061,87450.1,87450.0,0.579]
["binance-futures","BTCUSDT",1743071916222,24.466,87409.5,87409.4,13.314]
["binance-futures","BTCUSDT",1743071956509,4.092,87397.6,87397.5,16.022]
["binance-futures","BTCUSDT",1743071961398,9.601,87412.7,87412.6,24.803]
["binance-futures","BTCUSDT",1743072027421,10.94,87402.3,87402.2,5.93]
["binance-futures","BTCUSDT",1743072104010,2.502,87415.8,87415.7,10.983]
["binance-futures","BTCUSDT",1743072129199,7.711,87415.8,87415.7,10.094]
["binance-futures","BTCUSDT",1743072198868,1.298,87383.5,87383.4,10.054]
["binance-futures","BTCUSDT",1743072208210,21.033,87394.2,87394.1,9.168]
["binance-futures","BTCUSDT",1743072275438,10.698,87390.2,87390.1,10.326]
["binance-futures","BTCUSDT",1743072320181,21.591,87362.1,87362.0,5.157]
["binance-futures","BTCUSDT",1743072355965,11.536,87337.1,87337.0,10.942]
["binance-futures","BTCUSDT",1743072419165,36.054,87260.1,87260.0,6.316]
["binance-futures","BTCUSDT",1743072429254,26.488,87243.4,87243.3,2.654]
["binance-futures","BTCUSDT",1743072489936,23.592,87083.2,87083.1,1.209]
["binance-futures","BTCUSDT",1743072504929,17.679,87070.4,87070.3,0.493]
["binance-futures","BTCUSDT",1743072536808,10.627,87153.2,87153.1,4.867]
["binance-futures","BTCUSDT",1743072593481,11.073,87102.1,87102.0,4.729]
["binance-futures","BTCUSDT",1743072629939,7.986,87138.7,87138.6,15.306]
["binance-futures","BTCUSDT",1743072651583,3.423,87173.4,87173.3,12.268]
["binance-futures","BTCUSDT",1743072684859,1.777,87171.1,87171.0,12.896]
["binance-futures","BTCUSDT",1743072725166,6.477,87159.7,87159.6,7.907]
["binance-futures","BTCUSDT",1743072785446,7.137,87186.9,87186.8,7.905]
["binance-futures","BTCUSDT",1743072823521,8.263,87164.4,87164.3,6.986]
["binance-futures","BTCUSDT",1743072849561,2.661,87141.7,87141.6,15.483]
["binance-futures","BTCUSDT",1743072921315,2.85,87114.1,87114.0,8.756]
["binance-futures","BTCUSDT",1743072963778,2.317,87150.0,87149.9,15.648]
["binance-futures","BTCUSDT",1743072974463,7.025,87130.0,87129.9,5.24]
["binance-futures","BTCUSDT",1743073022368,6.792,87176.2,87176.1,2.724]
["binance-futures","BTCUSDT",1743073066873,4.105,87145.0,87144.9,9.652]
["binance-futures","BTCUSDT",1743073123220,11.657,87167.3,87167.2,15.053]
["binance-futures","BTCUSDT",1743073179160,22.329,87166.4,87166.3,5.529]
["binance-futures","BTCUSDT",1743073219119,9.492,87107.9,87107.8,9.28]
["binance-futures","BTCUSDT",1743073254448,19.631,87136.7,87136.6,4.662]
["binance-futures","BTCUSDT",1743073275337,0.664,87165.1,87165.0,15.139]
["binance-futures","BTCUSDT",1743073330781,17.649,87187.6,87187.5,2.739]
["binance-futures","BTCUSDT",1743073377908,9.093,87177.5,87177.4,3.361]
["binance-futures","BTCUSDT",1743073413680,0.357,87172.0,87171.9,9.914]
["binance-futures","BTCUSDT",1743073453545,2.099,87216.1,87216.0,22.351]
["binance-futures","BTCUSDT",1743073472049,1.438,87235.3,87235.2,11.044]
["binance-futures","BTCUSDT",1743073513381,7.985,87239.3,87239.2,7.331]
["binance-futures","BTCUSDT",1743073583323,11.566,87255.3,87255.2,8.833]
["binance-futures","BTCUSDT",1743073621258,4.684,87255.3,87255.2,18.287]
["binance-futures","BTCUSDT",1743073639400,7.526,87274.2,87274.1,11.079]
["binance-futures","BTCUSDT",1743073722102,11.072,87261.3,87261.2,8.466]
["binance-futures","BTCUSDT",1743073731673,6.295,87261.3,87261.2,10.752]
["binance-futures","BTCUSDT",1743073794811,1.955,87252.0,87251.9,10.963]
["binance-futures","BTCUSDT",1743073857518,14.086,87181.3,87181.2,10.562]
["binance-futures","BTCUSDT",1743073880240,3.985,87181.3,87181.2,11.088]
["binance-futures","BTCUSDT",1743073939729,31.881,87224.9,87224.8,2.155]
["binance-futures","BTCUSDT",1743073985301,0.861,87196.0,87195.9,8.487]
["binance-futures","BTCUSDT",1743074002112,16.584,87173.8,87173.7,6.211]
["binance-futures","BTCUSDT",1743074064031,3.408,87124.4,87124.3,7.549]
["binance-futures","BTCUSDT",1743074082899,0.043,87131.4,87131.3,22.625]
["binance-futures","BTCUSDT",1743074143621,9.243,87137.1,87137.0,5.525]
["binance-futures","BTCUSDT",1743074197105,9.25,87197.0,87196.9,5.592]
["binance-futures","BTCUSDT",1743074206369,8.23,87187.8,87187.7,3.567]
["binance-futures","BTCUSDT",1743074250410,6.715,87140.6,87140.5,3.154]
["binance-futures","BTCUSDT",1743074284071,1.944,87128.1,87128.0,14.231]
["binance-futures","BTCUSDT",1743074353254,1.542,87123.8,87123.7,8.856]
["binance-futures","BTCUSDT",1743074409491,11.11,87120.1,87120.0,5.231]
["binance-futures","BTCUSDT",1743074442041,8.75,87116.4,87116.3,2.73]
["binance-futures","BTCUSDT",1743074461278,2.561,87116.8,87116.7,9.482]
["binance-futures","BTCUSDT",1743074535671,1.265,87049.1,87049.0,14.803]
["binance-futures","BTCUSDT",1743074555247,12.736,87036.0,87035.9,6.113]
["binance-futures","BTCUSDT",1743074593909,13.371,87033.6,87033.5,6.978]
["binance-futures","BTCUSDT",1743074614810,2.037,87045.0,87044.9,8.234]
["binance-futures","BTCUSDT",1743074691901,23.909,87059.4,87059.3,7.411]
["binance-futures","BTCUSDT",1743074732979,0.584,87035.8,87035.7,10.511]
["binance-futures","BTCUSDT",1743074754918,10.271,87036.0,87035.9,0.656]
["binance-futures","BTCUSDT",1743074788218,14.497,86983.5,86983.4,2.61]
["binance-futures","BTCUSDT",1743074810461,10.484,86968.1,86968.0,3.186]
["binance-futures","BTCUSDT",1743074878586,15.208,86946.1,86946.0,6.746]
["binance-futures","BTCUSDT",1743074914575,4.427,86885.1,86885.0,11.061]
["binance-futures","BTCUSDT",1743074924207,9.04,86887.6,86887.5,0.083]
["binance-futures","BTCUSDT",1743074963944,0.3,86898.1,86898.0,16.058]
["binance-futures","BTCUSDT",1743075001571,6.364,86904.1,86904.0,10.954]
["binance-futures","BTCUSDT",1743075045723,23.916,86855.1,86855.0,2.063]
["binance-futures","BTCUSDT",1743075087082,10.237,86908.8,86908.7,5.77]
["binance-futures","BTCUSDT",1743075124243,3.715,86928.0,86927.9,11.671]
["binance-futures","BTCUSDT",1743075158456,9.074,86953.9,86953.8,13.794]
["binance-futures","BTCUSDT",1743075179502,9.928,86953.9,86953.8,16.547]
["binance-futures","BTCUSDT",1743075217032,9.195,86959.3,86959.2,10.327]
["binance-futures","BTCUSDT",1743075275002,2.382,86909.4,86909.3,8.512]
["binance-futures","BTCUSDT",1743075315584,6.527,86952.0,86951.9,13.07]
["binance-futures","BTCUSDT",1743075353320,2.562,86986.6,86986.5,21.618]
["binance-futures","BTCUSDT",1743075371440,2.217,86989.0,86988.9,19.636]
["binance-futures","BTCUSDT",1743075410528,1.362,87005.0,87004.9,9.507]
["binance-futures","BTCUSDT",1743075477695,35.712,86986.0,86985.9,1.041]
["binance-futures","BTCUSDT",1743075512439,16.242,86985.1,86985.0,0.005]
["binance-futures","BTCUSDT",1743075570229,6.659,87030.4,87030.3,5.8]
["binance-futures","BTCUSDT",1743075605282,0.002,87003.6,87003.1,4.864]
["binance-futures","BTCUSDT",1743075656787,11.656,86952.7,86952.6,5.155]
["binance-futures","BTCUSDT",1743075684921,8.746,86906.5,86906.4,5.114]
["binance-futures","BTCUSDT",1743075714560,3.575,86849.9,86849.8,23.366]
["binance-futures","BTCUSDT",1743075755005,11.966,86850.1,86850.0,3.584]
["binance-futures","BTCUSDT",1743075806246,12.245,86895.6,86895.5,9.611]
["binance-futures","BTCUSDT",1743075855401,17.823,86878.4,86878.3,0.198]
["binance-futures","BTCUSDT",1743075873537,9.521,86877.0,86876.9,9.84]
["binance-futures","BTCUSDT",1743075935661,15.739,86909.8,86909.7,4.128]
["binance-futures","BTCUSDT",1743075953929,2.986,86912.9,86912.8,7.589]
["binance-futures","BTCUSDT",1743076014227,4.016,86863.2,86863.1,13.771]
["binance-futures","BTCUSDT",1743076059035,11.217,86803.7,86803.6,8.463]
["binance-futures","BTCUSDT",1743076088202,10.905,86778.3,86778.2,1.182]
["binance-futures","BTCUSDT",1743076124149,7.285,86792.6,86792.5,2.975]
["binance-futures","BTCUSDT",1743076139809,4.643,86815.6,86815.5,18.411]
["binance-futures","BTCUSDT",1743076196421,8.919,86837.5,86837.4,8.344]
["binance-futures","BTCUSDT",1743076245498,10.065,86882.4,86882.3,10.436]
["binance-futures","BTCUSDT",1743076274302,10.438,86887.5,86887.4,2.73]
["binance-futures","BTCUSDT",1743076332243,9.891,86895.2,86895.1,1.22]
["binance-futures","BTCUSDT",1743076370929,8.729,86884.1,86884.0,7.965]
["binance-futures","BTCUSDT",1743076390707,5.754,86859.8,86859.7,13.475]
["binance-futures","BTCUSDT",1743076430402,7.046,86800.3,86800.2,7.206]
["binance-futures","BTCUSDT",1743076492825,19.328,86797.1,86797.0,3.752]
["binance-futures","BTCUSDT",1743076529054,9.443,86854.4,86854.3,3.165]
["binance-futures","BTCUSDT",1743076569763,0.054,86863.4,86863.3,6.944]
["binance-futures","BTCUSDT",1743076615088,8.413,86881.4,86881.3,7.429]
["binance-futures","BTCUSDT",1743076631762,6.513,86880.9,86880.8,16.433]
["binance-futures","BTCUSDT",1743076698321,0.206,86899.2,86899.1,21.192]
["binance-futures","BTCUSDT",1743076731169,20.413,86920.0,86919.9,29.789]
["binance-futures","BTCUSDT",1743076771960,3.961,86915.9,86915.8,8.365]
["binance-futures","BTCUSDT",1743076783790,17.336,86902.1,86902.0,0.248]
["binance-futures","BTCUSDT",1743076830281,25.231,86805.2,86805.1,8.965]
["binance-futures","BTCUSDT",1743076866649,5.71,86830.6,86830.5,6.52]
["binance-futures","BTCUSDT",1743076914663,6.81,86829.9,86829.8,3.224]
["binance-futures","BTCUSDT",1743076958501,7.84,86778.6,86778.5,0.29]
["binance-futures","BTCUSDT",1743077008116,16.215,86780.1,86780.0,4.04]
["binance-futures","BTCUSDT",1743077012154,6.801,86774.1,86774.0,7.187]
["binance-futures","BTCUSDT",1743077050650,5.497,86855.0,86854.9,5.74]
["binance-futures","BTCUSDT",1743077089415,6.17,86861.9,86861.8,4.909]
["binance-futures","BTCUSDT",1743077145221,0.27,86800.1,86800.0,16.631]
["binance-futures","BTCUSDT",1743077184137,0.063,86783.7,86783.6,20.102]
["binance-futures","BTCUSDT",1743077220415,9.209,86842.0,86841.9,0.48]
["binance-futures","BTCUSDT",1743077278944,13.395,86865.3,86865.2,3.434]
["binance-futures","BTCUSDT",1743077323847,45.172,86888.0,86887.9,1.496]
["binance-futures","BTCUSDT",1743077347283,41.306,86888.0,86887.9,27.575]
["binance-futures","BTCUSDT",1743077377078,9.921,86932.3,86932.2,2.556]
["binance-futures","BTCUSDT",1743077402536,8.708,86925.0,86924.9,13.3]
["binance-futures","BTCUSDT",1743077469828,3.106,86945.0,86944.9,17.786]
["binance-futures","BTCUSDT",1743077510338,15.21,86913.8,86913.7,3.078]
["binance-futures","BTCUSDT",1743077536705,3.559,86939.5,86939.4,16.509]
["binance-futures","BTCUSDT",1743077569328,8.052,86973.1,86973.0,8.387]
["binance-futures","BTCUSDT",1743077607456,3.139,86979.1,86979.0,11.165]
["binance-futures","BTCUSDT",1743077661040,5.102,86985.4,86985.3,12.772]
["binance-futures","BTCUSDT",1743077708765,1.72,86941.0,86940.9,8.879]
["binance-futures","BTCUSDT",1743077725144,1.951,86960.5,86960.4,9.163]
["binance-futures","BTCUSDT",1743077785797,2.044,86991.0,86990.9,12.045]
["binance-futures","BTCUSDT",1743077803742,12.545,86967.8,86967.7,4.282]
["binance-futures","BTCUSDT",1743077862122,12.284,87004.5,87004.4,3.9]
["binance-futures","BTCUSDT",1743077904618,22.801,87006.7,87006.6,0.314]
["binance-futures","BTCUSDT",1743077944898,16.442,87000.1,87000.0,9.852]
["binance-futures","BTCUSDT",1743077986860,0.763,86935.6,86935.5,12.983]
["binance-futures","BTCUSDT",1743078004323,8.772,86968.1,86968.0,19.348]
["binance-futures","BTCUSDT",1743078063074,8.431,86928.7,86928.6,14.434]
["binance-futures","BTCUSDT",1743078117507,5.422,86912.3,86912.2,16.42]
["binance-futures","BTCUSDT",1743078148745,7.945,86869.0,86868.9,2.619]
["binance-futures","BTCUSDT",1743078205037,8.953,86891.9,86891.8,21.711]
["binance-futures","BTCUSDT",1743078242185,8.487,86931.3,86931.2,19.179]
["binance-futures","BTCUSDT",1743078266102,5.684,86931.3,86931.2,10.762]
["binance-futures","BTCUSDT",1743078320619,10.255,86981.5,86981.4,2.597]
["binance-futures","BTCUSDT",1743078351065,2.755,86970.5,86970.4,9.544]
["binance-futures","BTCUSDT",1743078415098,7.313,86979.0,86978.9,5.743]
["binance-futures","BTCUSDT",1743078455761,1.021,86924.4,86924.3,7.62]
["binance-futures","BTCUSDT",1743078501563,2.698,86936.3,86936.2,11.891]
["binance-futures","BTCUSDT",1743078522658,0.597,86944.2,86944.1,7.147]
["binance-futures","BTCUSDT",1743078591659,13.728,86905.7,86905.6,6.779]
["binance-futures","BTCUSDT",1743078623665,3.358,86935.8,86935.7,19.197]
["binance-futures","BTCUSDT",1743078661577,2.848,87053.6,87053.5,5.064]
["binance-futures","BTCUSDT",1743078707504,6.949,87074.0,87073.9,7.939]
["binance-futures","BTCUSDT",1743078713140,8.472,87057.3,87057.2,0.986]
["binance-futures","BTCUSDT",1743078748908,6.12,87049.3,87049.2,2.202]
["binance-futures","BTCUSDT",1743078784171,6.912,86988.0,86987.9,3.909]
["binance-futures","BTCUSDT",1743078843598,20.942,86895.3,86895.2,4.765]
["binance-futures","BTCUSDT",1743078891598,2.908,86845.1,86845.0,10.075]
["binance-futures","BTCUSDT",1743078933294,13.813,86899.4,86899.3,5.529]
["binance-futures","BTCUSDT",1743078971749,7.704,86956.5,86956.4,5.994]
["binance-futures","BTCUSDT",1743079009818,6.535,86975.0,86974.9,3.093]
["binance-futures","BTCUSDT",1743079028721,2.897,87000.0,86999.9,6.802]
["binance-futures","BTCUSDT",1743079067067,6.357,87059.3,87059.2,5.015]
["binance-futures","BTCUSDT",1743079103308,8.965,87010.1,87010.0,0.99]
["binance-futures","BTCUSDT",1743079162091,14.455,86985.4,86985.3,1.528]
["binance-futures","BTCUSDT",1743079205851,14.528,86996.7,86996.6,8.181]
["binance-futures","BTCUSDT",1743079232015,16.397,86950.1,86950.0,10.147]
["binance-futures","BTCUSDT",1743079265168,15.336,86945.1,86945.0,3.521]
["binance-futures","BTCUSDT",1743079332979,6.605,86943.7,86943.6,18.513]
["binance-futures","BTCUSDT",1743079363171,7.584,86975.4,86975.3,2.787]
["binance-futures","BTCUSDT",1743079406227,11.517,86917.7,86917.6,6.037]
["binance-futures","BTCUSDT",1743079434027,7.012,86885.1,86885.0,6.465]
["binance-futures","BTCUSDT",1743079467235,9.855,86866.0,86865.9,1.537]
["binance-futures","BTCUSDT",1743079506681,11.753,86846.1,86846.0,6.622]
["binance-futures","BTCUSDT",1743079558302,20.515,86868.7,86868.6,5.116]
["binance-futures","BTCUSDT",1743079605695,19.014,86846.1,86846.0,2.73]
["binance-futures","BTCUSDT",1743079647726,0.36,86847.4,86847.3,8.612]
["binance-futures","BTCUSDT",1743079685418,5.653,86838.5,86838.4,7.007]
["binance-futures","BTCUSDT",1743079706069,0.087,86849.1,86849.0,14.886]
["binance-futures","BTCUSDT",1743079761833,7.116,86802.7,86802.6,7.752]
["binance-futures","BTCUSDT",1743079807554,0.365,86827.9,86827.8,14.602]
["binance-futures","BTCUSDT",1743079850452,6.016,86828.6,86828.5,7.541]
["binance-futures","BTCUSDT",1743079890536,3.393,86784.0,86783.9,8.684]
["binance-futures","BTCUSDT",1743079944480,7.806,86773.0,86772.9,9.11]
["binance-futures","BTCUSDT",1743079960950,8.943,86775.5,86775.4,4.976]
["binance-futures","BTCUSDT",1743080008054,13.91,86768.1,86768.0,1.444]
["binance-futures","BTCUSDT",1743080039403,6.214,86786.1,86786.0,6.753]
["binance-futures","BTCUSDT",1743080102708,20.609,86786.1,86786.0,0.56]
["binance-futures","BTCUSDT",1743080143518,6.044,86771.4,86771.3,10.204]
["binance-futures","BTCUSDT",1743080192326,19.466,86756.1,86756.0,2.806]
["binance-futures","BTCUSDT",1743080222362,6.56,86715.3,86715.2,9.364]
["binance-futures","BTCUSDT",1743080247266,8.158,86700.0,86699.9,13.922]
["binance-futures","BTCUSDT",1743080301511,2.634,86710.7,86710.6,18.562]
["binance-futures","BTCUSDT",1743080339744,16.341,86728.6,86728.5,1.297]
["binance-futures","BTCUSDT",1743080382151,9.452,86739.5,86739.4,1.949]
["binance-futures","BTCUSDT",1743080398619,8.695,86717.1,86717.0,8.995]
["binance-futures","BTCUSDT",1743080459312,12.275,86708.8,86708.7,7.618]
["binance-futures","BTCUSDT",1743080488724,10.058,86750.0,86749.9,3.932]
["binance-futures","BTCUSDT",1743080526134,13.225,86763.7,86763.6,10.199]
["binance-futures","BTCUSDT",1743080577411,0.996,86731.9,86731.8,11.926]
["binance-futures","BTCUSDT",1743080621038,11.35,86773.3,86773.2,1.48]
["binance-futures","BTCUSDT",1743080647408,10.523,86752.5,86752.4,0.749]
["binance-futures","BTCUSDT",1743080699049,1.139,86783.5,86783.4,21.562]
["binance-futures","BTCUSDT",1743080715304,15.429,86745.6,86745.5,3.532]
["binance-futures","BTCUSDT",1743080767543,3.762,86794.2,86794.1,24.84]
["binance-futures","BTCUSDT",1743080811485,23.993,86802.5,86802.4,0.037]
["binance-futures","BTCUSDT",1743080850512,8.31,86820.0,86819.9,8.357]
["binance-futures","BTCUSDT",1743080890008,12.678,86773.1,86773.0,0.177]
["binance-futures","BTCUSDT",1743080906705,22.711,86727.1,86727.0,3.461]
["binance-futures","BTCUSDT",1743080947368,1.381,86694.0,86693.9,13.982]
["binance-futures","BTCUSDT",1743081009911,0.433,86691.0,86690.9,11.662]
["binance-futures","BTCUSDT",1743081039546,7.73,86665.6,86665.5,9.887]
["binance-futures","BTCUSDT",1743081078330,22.756,86645.7,86645.6,10.389]
["binance-futures","BTCUSDT",1743081093739,12.636,86622.4,86622.3,11.303]
["binance-futures","BTCUSDT",1743081130745,15.125,86660.4,86660.3,9.771]
["binance-futures","BTCUSDT",1743081196838,4.006,86630.1,86630.0,8.386]
["binance-futures","BTCUSDT",1743081225013,1.102,86631.1,86631.0,15.389]
["binance-futures","BTCUSDT",1743081262038,2.113,86576.0,86575.9,10.38]
["binance-futures","BTCUSDT",1743081287172,8.015,86600.0,86599.9,6.514]
["binance-futures","BTCUSDT",1743081315197,7.342,86580.1,86580.0,7.423]
["binance-futures","BTCUSDT",1743081353398,19.376,86616.3,86616.2,1.145]
["binance-futures","BTCUSDT",1743081402944,5.695,86639.2,86639.1,0.732]
["binance-futures","BTCUSDT",1743081445134,1.98,86610.1,86610.0,6.875]
["binance-futures","BTCUSDT",1743081499305,15.953,86557.1,86557.0,3.153]
["binance-futures","BTCUSDT",1743081538346,20.054,86545.1,86545.0,1.315]
["binance-futures","BTCUSDT",1743081572905,7.032,86514.3,86514.2,4.202]
["binance-futures","BTCUSDT",1743081586711,6.904,86514.3,86514.2,3.496]
["binance-futures","BTCUSDT",1743081623963,2.785,86528.0,86527.9,21.964]
["binance-futures","BTCUSDT",1743081660361,0.135,86587.1,86587.0,6.365]
["binance-futures","BTCUSDT",1743081698372,7.948,86518.6,86518.5,3.009]
["binance-futures","BTCUSDT",1743081748418,3.893,86443.0,86442.9,0.231]
["binance-futures","BTCUSDT",1743081784157,7.378,86454.0,86453.9,0.229]
["binance-futures","BTCUSDT",1743081808854,5.407,86365.5,86365.4,4.759]
["binance-futures","BTCUSDT",1743081835316,4.446,86437.4,86437.3,1.341]
["binance-futures","BTCUSDT",1743081873201,3.694,86399.1,86399.0,7.579]
["binance-futures","BTCUSDT",1743081919797,5.719,86370.5,86370.4,5.851]
["binance-futures","BTCUSDT",1743081954102,10.26,86184.0,86183.9,3.08]
["binance-futures","BTCUSDT",1743081978985,0.385,86194.8,86194.7,6.05]
["binance-futures","BTCUSDT",1743082002538,7.787,86210.7,86210.6,3.65]
["binance-futures","BTCUSDT",1743082051143,10.122,86243.1,86243.0,0.073]
["binance-futures","BTCUSDT",1743082084665,7.375,86220.8,86220.7,4.659]
["binance-futures","BTCUSDT",1743082120771,1.524,86322.1,86322.0,20.522]
["binance-futures","BTCUSDT",1743082171211,6.159,86247.5,86247.4,6.902]
["binance-futures","BTCUSDT",1743082192211,17.908,86320.5,86320.4,0.922]
["binance-futures","BTCUSDT",1743082206084,10.116,86200.1,86200.0,7.8]
["binance-futures","BTCUSDT",1743082254968,4.295,86361.4,86361.3,5.238]
["binance-futures","BTCUSDT",1743082288761,0.51,86440.1,86440.0,9.223]
["binance-futures","BTCUSDT",1743082337806,0.002,86401.8,86399.9,12.34]
["binance-futures","BTCUSDT",1743082361331,1.601,86188.1,86188.0,10.32]
["binance-futures","BTCUSDT",1743082406715,0.001,86050.5,86049.9,17.059]
["binance-futures","BTCUSDT",1743082421037,0.291,86045.3,86045.2,5.922]
["binance-futures","BTCUSDT",1743082465902,5.872,86031.7,86031.6,6.377]
["binance-futures","BTCUSDT",1743082503346,176.666,86065.8,86065.7,4.504]
["binance-futures","BTCUSDT",1743082537736,0.509,85928.6,85923.1,4.403]
["binance-futures","BTCUSDT",1743082570891,4.974,85903.6,85903.5,3.976]
["binance-futures","BTCUSDT",1743082586036,3.04,85971.7,85971.6,3.371]
["binance-futures","BTCUSDT",1743082633220,9.08,85930.1,85930.0,3.399]
["binance-futures","BTCUSDT",1743082654320,13.137,85878.2,85878.1,3.778]
["binance-futures","BTCUSDT",1743082702657,5.786,85962.9,85962.8,3.061]
["binance-futures","BTCUSDT",1743082737919,2.326,85905.1,85905.0,3.203]
["binance-futures","BTCUSDT",1743082751378,6.741,85902.0,85901.9,4.731]
["binance-futures","BTCUSDT",1743082785274,4.723,85868.0,85867.9,10.354]
["binance-futures","BTCUSDT",1743082842249,12.787,85823.9,85823.8,2.616]
["binance-futures","BTCUSDT",1743082867423,0.086,85879.0,85878.9,12.42]
["binance-futures","BTCUSDT",1743082901664,5.388,85804.4,85804.3,2.602]
["binance-futures","BTCUSDT",1743082946665,6.579,85874.1,85874.0,1.384]
["binance-futures","BTCUSDT",1743082984062,3.942,85795.1,85795.0,6.374]
["binance-futures","BTCUSDT",1743083009170,1.99,85867.8,85867.7,3.841]
["binance-futures","BTCUSDT",1743083032001,6.991,85916.0,85915.9,6.104]
["binance-futures","BTCUSDT",1743083066585,6.496,85913.1,85913.0,2.18]
["binance-futures","BTCUSDT",1743083113867,2.208,85959.3,85959.2,11.753]
["binance-futures","BTCUSDT",1743083149021,3.516,85945.1,85945.0,14.567]
["binance-futures","BTCUSDT",1743083183851,5.939,86004.3,86004.2,8.657]
["binance-futures","BTCUSDT",1743083196761,0.449,85955.0,85954.9,4.888]
["binance-futures","BTCUSDT",1743083232200,4.54,85916.5,85916.4,5.077]
["binance-futures","BTCUSDT",1743083266521,6.007,85888.9,85888.8,3.382]
["binance-futures","BTCUSDT",1743083301411,3.23,85890.6,85890.5,0.074]
["binance-futures","BTCUSDT",1743083349698,3.085,86009.9,86009.8,3.738]
["binance-futures","BTCUSDT",1743083386808,3.206,86104.1,86104.0,2.959]
["binance-futures","BTCUSDT",1743083397922,3.804,86100.1,86100.0,12.97]
["binance-futures","BTCUSDT",1743083432023,7.07,86173.0,86172.9,0.075]
["binance-futures","BTCUSDT",1743083468641,0.022,86139.6,86139.5,15.714]
["binance-futures","BTCUSDT",1743083515087,13.92,86143.6,86143.5,0.048]
["binance-futures","BTCUSDT",1743083549819,0.517,86060.1,86055.3,0.007]
["binance-futures","BTCUSDT",1743083575103,13.271,86086.5,86086.4,0.176]
["binance-futures","BTCUSDT",1743083599243,6.891,86017.2,86017.1,4.339]
["binance-futures","BTCUSDT",1743083648693,3.545,86107.4,86107.3,9.914]
["binance-futures","BTCUSDT",1743083681918,2.468,86178.6,86178.5,3.867]
["binance-futures","BTCUSDT",1743083717051,6.271,86319.8,86319.7,1.972]
["binance-futures","BTCUSDT",1743083743541,4.495,86327.2,86327.1,5.076]
["binance-futures","BTCUSDT",1743083800197,0.009,86283.0,86282.9,9.736]
["binance-futures","BTCUSDT",1743083834544,6.263,86327.6,86327.5,2.217]
["binance-futures","BTCUSDT",1743083849485,6.551,86345.0,86344.9,2.94]
["binance-futures","BTCUSDT",1743083883617,5.094,86420.0,86419.9,3.125]
["binance-futures","BTCUSDT",1743083932348,4.953,86353.0,86352.9,3.122]
["binance-futures","BTCUSDT",1743083955739,3.45,86359.3,86359.2,12.009]
["binance-futures","BTCUSDT",1743084003334,4.095,86327.2,86327.1,8.536]
["binance-futures","BTCUSDT",1743084017431,0.792,86418.0,86417.9,4.505]
["binance-futures","BTCUSDT",1743084062498,4.024,86564.6,86564.5,4.16]
["binance-futures","BTCUSDT",1743084085650,4.721,86616.5,86616.4,4.16]
["binance-futures","BTCUSDT",1743084134080,8.672,86550.9,86550.8,0.07]
["binance-futures","BTCUSDT",1743084166864,2.176,86647.1,86647.0,5.702]
["binance-futures","BTCUSDT",1743084182293,5.457,86586.9,86586.8,3.01]
["binance-futures","BTCUSDT",1743084229773,7.147,86524.9,86524.8,0.792]
["binance-futures","BTCUSDT",1743084251708,6.852,86517.4,86517.3,4.574]
["binance-futures","BTCUSDT",1743084301409,2.506,86507.3,86507.2,5.845]
["binance-futures","BTCUSDT",1743084336901,1.312,86487.2,86487.1,7.32]
["binance-futures","BTCUSDT",1743084386007,22.283,86447.1,86447.0,7.923]
["binance-futures","BTCUSDT",1743084420391,4.911,86608.6,86608.5,5.991]
["binance-futures","BTCUSDT",1743084443759,6.618,86475.5,86475.4,3.799]
["binance-futures","BTCUSDT",1743084468981,4.845,86398.1,86398.0,1.442]
["binance-futures","BTCUSDT",1743084503842,4.344,86266.5,86266.4,4.447]
["binance-futures","BTCUSDT",1743084549099,4.052,86213.9,86213.8,14.657]
["binance-futures","BTCUSDT",1743084586478,3.024,86264.5,86264.4,9.378]
["binance-futures","BTCUSDT",1743084612557,1.362,86265.1,86265.0,10.273]
["binance-futures","BTCUSDT",1743084636146,7.386,86198.0,86197.9,4.851]
["binance-futures","BTCUSDT",1743084670346,7.197,86167.7,86167.6,5.628]
["binance-futures","BTCUSDT",1743084717519,23.986,86223.3,86223.2,0.034]
["binance-futures","BTCUSDT",1743084753541,10.798,86203.4,86203.3,0.589]
["binance-futures","BTCUSDT",1743084788622,5.13,86344.0,86343.9,3.819]
["binance-futures","BTCUSDT",1743084824900,4.343,86348.6,86348.5,14.231]
["binance-futures","BTCUSDT",1743084838305,5.11,86381.8,86381.7,4.963]
["binance-futures","BTCUSDT",1743084872505,1.518,86409.3,86409.2,5.491]
["binance-futures","BTCUSDT",1743084908575,16.629,86434.4,86434.3,0.326]
["binance-futures","BTCUSDT",1743084957680,4.273,86407.0,86406.9,18.372]
["binance-futures","BTCUSDT",1743084997068,3.434,86475.4,86475.3,12.716]
["binance-futures","BTCUSDT",1743085008779,1.476,86432.2,86432.1,13.973]
["binance-futures","BTCUSDT",1743085044098,11.371,86371.0,86370.9,3.755]
["binance-futures","BTCUSDT",1743085083241,12.456,86497.9,86497.8,0.185]
["binance-futures","BTCUSDT",1743085130927,4.26,86500.0,86499.9,9.13]
["binance-futures","BTCUSDT",1743085167258,0.509,86520.0,86519.9,6.91]
["binance-futures","BTCUSDT",1743085192779,9.234,86582.6,86582.5,0.907]
["binance-futures","BTCUSDT",1743085253020,9.817,86413.1,86413.0,3.135]
["binance-futures","BTCUSDT",1743085288861,6.272,86404.0,86403.9,4.499]
["binance-futures","BTCUSDT",1743085302478,5.758,86393.9,86393.8,6.033]
["binance-futures","BTCUSDT",1743085340346,6.281,86410.1,86410.0,0.652]
["binance-futures","BTCUSDT",1743085368416,5.085,86408.2,86408.1,4.407]
["binance-futures","BTCUSDT",1743085430127,7.845,86356.8,86356.7,0.356]
["binance-futures","BTCUSDT",1743085466504,1.068,86369.7,86369.6,5.948]
["binance-futures","BTCUSDT",1743085483838,5.613,86376.1,86376.0,12.504]
["binance-futures","BTCUSDT",1743085519113,16.49,86396.3,86396.2,4.688]
["binance-futures","BTCUSDT",1743085570028,19.618,86450.8,86450.7,3.172]
["binance-futures","BTCUSDT",1743085595018,4.183,86404.3,86404.2,3.584]
["binance-futures","BTCUSDT",1743085645905,15.04,86509.7,86509.6,2.398]
["binance-futures","BTCUSDT",1743085660954,9.651,86509.1,86509.0,3.596]
["binance-futures","BTCUSDT",1743085710151,11.395,86490.4,86490.3,1.847]
["binance-futures","BTCUSDT",1743085734535,9.875,86526.7,86526.6,4.196]
["binance-futures","BTCUSDT",1743085775042,3.134,86545.9,86545.8,4.55]
["binance-futures","BTCUSDT",1743085819547,0.363,86638.8,86638.7,10.982]
["binance-futures","BTCUSDT",1743085869214,8.208,86600.0,86599.9,0.565]
["binance-futures","BTCUSDT",1743085882747,10.865,86582.6,86582.5,5.132]
["binance-futures","BTCUSDT",1743085939579,12.326,86478.5,86478.4,2.332]
["binance-futures","BTCUSDT",1743085954565,0.825,86472.5,86472.4,21.299]
["binance-futures","BTCUSDT",1743085991129,6.717,86575.4,86575.3,4.134]
["binance-futures","BTCUSDT",1743086026401,5.698,86575.4,86575.3,4.284]
["binance-futures","BTCUSDT",1743086077053,4.733,86626.6,86626.5,0.777]
["binance-futures","BTCUSDT",1743086101392,2.852,86652.0,86651.9,17.774]
["binance-futures","BTCUSDT",1743086127794,5.477,86616.8,86616.7,4.123]
["binance-futures","BTCUSDT",1743086167351,4.547,86659.1,86659.0,9.026]
["binance-futures","BTCUSDT",1743086199971,13.559,86671.5,86671.4,3.504]
["binance-futures","BTCUSDT",1743086250389,2.662,86670.5,86670.4,13.757]
["binance-futures","BTCUSDT",1743086277233,0.066,86705.4,86704.9,0.121]
["binance-futures","BTCUSDT",1743086300087,5.606,86746.3,86746.2,2.828]
["binance-futures","BTCUSDT",1743086334146,3.368,86796.0,86795.9,12.021]
["binance-futures","BTCUSDT",1743086381540,4.272,86880.0,86879.9,17.014]
["binance-futures","BTCUSDT",1743086416533,10.022,86824.7,86824.6,2.017]
["binance-futures","BTCUSDT",1743086450824,5.92,86876.2,86876.1,17.559]
["binance-futures","BTCUSDT",1743086486310,0.877,86915.0,86914.9,9.811]
["binance-futures","BTCUSDT",1743086499667,3.394,86918.1,86918.0,12.073]
["binance-futures","BTCUSDT",1743086548538,2.019,87049.0,87048.9,7.618]
["binance-futures","BTCUSDT",1743086581679,10.901,87041.2,87041.1,5.467]
["binance-futures","BTCUSDT",1743086615761,3.778,87088.9,87088.8,7.407]
["binance-futures","BTCUSDT",1743086653422,7.907,87122.9,87122.8,0.547]
["binance-futures","BTCUSDT",1743086698628,5.652,86996.2,86996.1,6.598]
["binance-futures","BTCUSDT",1743086733621,2.023,86948.4,86948.3,3.327]
["binance-futures","BTCUSDT",1743086759864,0.644,86923.0,86922.4,0.015]
["binance-futures","BTCUSDT",1743086783314,6.565,86926.5,86926.4,0.365]
["binance-futures","BTCUSDT",1743086817993,3.133,86943.4,86943.3,3.457]
["binance-futures","BTCUSDT",1743086843788,5.368,86926.5,86926.4,3.552]
["binance-futures","BTCUSDT",1743086903012,4.332,86824.1,86824.0,1.656]
["binance-futures","BTCUSDT",1743086930574,0.242,86924.7,86924.6,4.973]
["binance-futures","BTCUSDT",1743086952171,4.564,87007.6,87007.5,4.213]
["binance-futures","BTCUSDT",1743086986886,2.962,87051.7,87051.6,30.048]
["binance-futures","BTCUSDT",1743087013835,6.706,87108.0,87107.9,5.308]
["binance-futures","BTCUSDT",1743087069608,5.29,86962.2,86962.1,15.937]
["binance-futures","BTCUSDT",1743087105307,5.175,87053.9,87053.8,9.405]
["binance-futures","BTCUSDT",1743087120890,1.264,87081.5,87081.4,6.767]
["binance-futures","BTCUSDT",1743087155151,7.517,87049.4,87049.3,4.523]
["binance-futures","BTCUSDT",1743087190454,2.66,87103.0,87102.9,6.78]
["binance-futures","BTCUSDT",1743087227971,20.403,87137.3,87137.2,1.234]
["binance-futures","BTCUSDT",1743087273427,7.157,87198.3,87198.2,10.924]
["binance-futures","BTCUSDT",1743087290644,10.381,87194.5,87194.4,6.306]
["binance-futures","BTCUSDT",1743087322382,6.194,87152.0,87151.9,17.06]
["binance-futures","BTCUSDT",1743087356700,0.761,87190.2,87190.1,14.307]
["binance-futures","BTCUSDT",1743087396429,9.518,87149.9,87149.8,5.493]
["binance-futures","BTCUSDT",1743087441058,8.833,87167.5,87167.4,0.118]
["binance-futures","BTCUSDT",1743087490053,21.829,87145.1,87145.0,2.429]
["binance-futures","BTCUSDT",1743087503758,19.111,87132.8,87132.7,2.018]
["binance-futures","BTCUSDT",1743087560476,6.591,87247.9,87247.8,2.405]
["binance-futures","BTCUSDT",1743087575032,5.945,87228.1,87228.0,1.896]
["binance-futures","BTCUSDT",1743087611250,4.006,87216.8,87216.7,2.084]
["binance-futures","BTCUSDT",1743087644096,4.934,87222.7,87222.6,4.223]
["binance-futures","BTCUSDT",1743087673896,7.653,87250.0,87249.9,0.649]
["binance-futures","BTCUSDT",1743087728566,4.279,87182.9,87182.8,6.18]
["binance-futures","BTCUSDT",1743087743103,19.479,87159.1,87159.0,0.133]
["binance-futures","BTCUSDT",1743087781020,3.146,87150.4,87150.3,11.621]
["binance-futures","BTCUSDT",1743087812875,4.113,87152.3,87152.2,4.457]
["binance-futures","BTCUSDT",1743087863061,17.523,87261.8,87261.7,2.665]
["binance-futures","BTCUSDT",1743087888972,9.961,87215.9,87215.8,4.651]
["binance-futures","BTCUSDT",1743087932857,1.056,87240.6,87240.5,3.759]
["binance-futures","BTCUSDT",1743087948135,7.322,87146.8,87146.7,0.674]
["binance-futures","BTCUSDT",1743087996271,6.839,87133.6,87133.5,3.454]
["binance-futures","BTCUSDT",1743088032377,7.382,87140.0,87139.9,6.812]
["binance-futures","BTCUSDT",1743088060376,1.073,87130.0,87129.9,10.712]
["binance-futures","BTCUSDT",1743088102857,4.811,87107.5,87107.4,6.141]
["binance-futures","BTCUSDT",1743088152151,2.351,87093.7,87093.6,7.784]
["binance-futures","BTCUSDT",1743088168006,7.006,87114.1,87114.0,2.28]
["binance-futures","BTCUSDT",1743088203524,3.515,87100.0,87099.9,6.27]
["binance-futures","BTCUSDT",1743088240399,1.819,87177.6,87177.5,6.018]
["binance-futures","BTCUSDT",1743088278808,4.744,87223.1,87223.0,5.303]
["binance-futures","BTCUSDT",1743088324189,2.197,87305.6,87305.5,15.133]
["binance-futures","BTCUSDT",1743088359263,8.887,87292.8,87292.7,0.388]
["binance-futures","BTCUSDT",1743088386058,8.933,87258.2,87258.1,0.874]
["binance-futures","BTCUSDT",1743088409611,2.327,87288.8,87288.7,10.177]
["binance-futures","BTCUSDT",1743088450821,4.659,87291.5,87291.4,6.288]
["binance-futures","BTCUSDT",1743088496263,1.88,87323.0,87322.9,10.779]
["binance-futures","BTCUSDT",1743088531192,5.834,87372.8,87372.7,8.948]
["binance-futures","BTCUSDT",1743088559538,1.365,87350.5,87350.4,7.437]
["binance-futures","BTCUSDT",1743088581088,2.018,87384.1,87384.0,5.513]
["binance-futures","BTCUSDT",1743088616776,5.795,87367.0,87366.9,8.419]
["binance-futures","BTCUSDT",1743088679351,16.952,87421.5,87421.4,1.033]
["binance-futures","BTCUSDT",1743088701096,14.255,87482.1,87482.0,14.581]
["binance-futures","BTCUSDT",1743088735933,2.169,87482.0,87481.9,10.232]
["binance-futures","BTCUSDT",1743088751097,9.168,87482.6,87482.5,6.554]
["binance-futures","BTCUSDT",1743088785262,23.655,87451.5,87451.4,3.591]
["binance-futures","BTCUSDT",1743088838676,15.669,87379.1,87379.0,4.794]
["binance-futures","BTCUSDT",1743088870645,4.813,87495.6,87495.5,4.477]
["binance-futures","BTCUSDT",1743088905468,13.931,87328.6,87328.5,7.458]
["binance-futures","BTCUSDT",1743088958407,8.997,87343.8,87343.7,6.595]
["binance-futures","BTCUSDT",1743088991058,3.826,87304.1,87304.0,10.672]
["binance-futures","BTCUSDT",1743089027168,5.513,87305.7,87305.6,5.405]
["binance-futures","BTCUSDT",1743089033092,2.01,87322.0,87321.9,11.331]
["binance-futures","BTCUSDT",1743089080334,36.027,87305.7,87305.6,0.052]
["binance-futures","BTCUSDT",1743089116895,5.594,87350.1,87350.0,17.497]
["binance-futures","BTCUSDT",1743089147336,19.098,87389.5,87389.4,3.598]
["binance-futures","BTCUSDT",1743089207069,4.259,87323.9,87323.8,5.051]
["binance-futures","BTCUSDT",1743089222906,1.279,87327.3,87327.2,5.988]
["binance-futures","BTCUSDT",1743089261568,24.688,87325.6,87325.5,1.55]
["binance-futures","BTCUSDT",1743089298016,4.022,87334.4,87334.3,5.151]
["binance-futures","BTCUSDT",1743089329868,6.382,87277.7,87277.6,4.135]
["binance-futures","BTCUSDT",1743089386054,10.033,87225.1,87225.0,3.648]
["binance-futures","BTCUSDT",1743089401130,10.484,87222.1,87222.0,5.031]
["binance-futures","BTCUSDT",1743089438558,0.451,87188.4,87188.3,24.992]
["binance-futures","BTCUSDT",1743089483915,6.114,87200.0,87199.9,22.818]
["binance-futures","BTCUSDT",1743089533650,21.709,87150.0,87149.9,1.349]
["binance-futures","BTCUSDT",1743089560684,7.052,87141.5,87141.4,5.32]
["binance-futures","BTCUSDT",1743089606358,3.634,87141.1,87141.0,8.143]
["binance-futures","BTCUSDT",1743089655813,9.862,87119.0,87118.9,10.912]
["binance-futures","BTCUSDT",1743089670382,7.956,87123.1,87123.0,13.48]
["binance-futures","BTCUSDT",1743089707837,10.873,87106.0,87105.9,6.283]
["binance-futures","BTCUSDT",1743089736221,9.699,87143.9,87143.8,2.495]
["binance-futures","BTCUSDT",1743089781048,20.595,87096.7,87096.6,5.362]
["binance-futures","BTCUSDT",1743089833497,1.552,87024.1,87024.0,16.489]
["binance-futures","BTCUSDT",1743089848936,53.254,87015.1,87015.0,309.552]
["binance-futures","BTCUSDT",1743089905770,2.576,86970.5,86970.4,15.414]
["binance-futures","BTCUSDT",1743089920810,24.222,86943.0,86942.9,0.054]
["binance-futures","BTCUSDT",1743089958607,20.812,86896.8,86896.7,4.35]
["binance-futures","BTCUSDT",1743090003964,14.024,86947.5,86947.4,0.336]
["binance-futures","BTCUSDT",1743090038970,6.373,86890.2,86890.1,8.317]
["binance-futures","BTCUSDT",1743090065878,6.672,86890.1,86890.0,14.651]
["binance-futures","BTCUSDT",1743090089641,6.096,86863.1,86863.0,13.763]
["binance-futures","BTCUSDT",1743090130950,1.196,86890.0,86889.9,30.438]
["binance-futures","BTCUSDT",1743090176201,5.287,86930.1,86930.0,9.008]
["binance-futures","BTCUSDT",1743090213261,10.794,86920.8,86920.7,1.054]
["binance-futures","BTCUSDT",1743090242118,15.177,86840.1,86840.0,0.604]
["binance-futures","BTCUSDT",1743090263841,2.71,86821.4,86821.3,8.823]
["binance-futures","BTCUSDT",1743090299498,6.025,86829.5,86829.4,11.18]
["binance-futures","BTCUSDT",1743090350884,7.286,86818.1,86818.0,17.685]
["binance-futures","BTCUSDT",1743090384524,22.329,86729.8,86729.7,1.736]
["binance-futures","BTCUSDT",1743090419020,1.283,86733.5,86733.4,12.048]
["binance-futures","BTCUSDT",1743090469418,4.287,86758.5,86758.4,12.505]
["binance-futures","BTCUSDT",1743090504081,0.866,86780.0,86779.9,8.624]
["binance-futures","BTCUSDT",1743090522587,2.951,86800.0,86799.9,9.082]
["binance-futures","BTCUSDT",1743090554666,4.915,86768.7,86768.6,7.577]
["binance-futures","BTCUSDT",1743090589736,10.256,86857.8,86857.7,3.93]
["binance-futures","BTCUSDT",1743090642441,2.595,86913.8,86913.7,8.518]
["binance-futures","BTCUSDT",1743090674645,5.302,86935.4,86935.3,4.518]
["binance-futures","BTCUSDT",1743090710438,0.726,86973.3,86973.2,20.092]
["binance-futures","BTCUSDT",1743090751611,5.786,86978.2,86978.1,5.862]
["binance-futures","BTCUSDT",1743090762042,14.049,86960.0,86959.9,1.421]
["binance-futures","BTCUSDT",1743090799249,4.925,86999.9,86999.8,14.513]
["binance-futures","BTCUSDT",1743090827561,6.262,87021.7,87021.6,21.175]
["binance-futures","BTCUSDT",1743090888417,0.769,87035.1,87035.0,18.576]
["binance-futures","BTCUSDT",1743090934222,7.339,87036.6,87036.5,5.577]
["binance-futures","BTCUSDT",1743090942832,8.483,87030.1,87030.0,6.261]
["binance-futures","BTCUSDT",1743090981920,22.143,86993.5,86993.4,0.438]
["binance-futures","BTCUSDT",1743091053748,7.35,87004.8,87004.7,7.88]
["binance-futures","BTCUSDT",1743091076767,10.034,87003.0,87002.9,7.67]
["binance-futures","BTCUSDT",1743091115527,13.184,86965.5,86965.4,6.402]
["binance-futures","BTCUSDT",1743091133385,4.008,86926.5,86926.4,10.198]
["binance-futures","BTCUSDT",1743091211824,1.87,86906.3,86906.2,9.54]
["binance-futures","BTCUSDT",1743091226608,13.051,86890.6,86890.5,7.478]
["binance-futures","BTCUSDT",1743091253541,6.067,86960.6,86960.5,9.626]
["binance-futures","BTCUSDT",1743091298701,2.006,86920.1,86920.0,5.369]
["binance-futures","BTCUSDT",1743091320098,4.325,86894.7,86894.6,2.797]
["binance-futures","BTCUSDT",1743091390221,1.674,86975.7,86975.6,9.049]
["binance-futures","BTCUSDT",1743091405047,5.7,87011.0,87010.9,11.431]
["binance-futures","BTCUSDT",1743091435793,0.822,87024.0,87023.9,21.341]
["binance-futures","BTCUSDT",1743091481683,3.326,87000.1,87000.0,6.196]
["binance-futures","BTCUSDT",1743091535805,6.85,86944.5,86944.4,5.264]
["binance-futures","BTCUSDT",1743091553598,15.836,86920.2,86920.1,5.48]
["binance-futures","BTCUSDT",1743091613793,7.096,87037.0,87036.9,0.249]
["binance-futures","BTCUSDT",1743091628227,3.23,87105.1,87105.0,5.709]
["binance-futures","BTCUSDT",1743091666995,2.326,87126.1,87126.0,10.466]
["binance-futures","BTCUSDT",1743091717087,5.326,87104.6,87104.5,2.157]
["binance-futures","BTCUSDT",1743091738066,1.004,87128.0,87127.9,24.206]
["binance-futures","BTCUSDT",1743091793328,11.924,87170.0,87169.9,0.777]
["binance-futures","BTCUSDT",1743091809284,15.25,87135.8,87135.7,4.809]
["binance-futures","BTCUSDT",1743091852845,6.888,87053.6,87053.5,7.74]
["binance-futures","BTCUSDT",1743091902645,9.122,87086.8,87086.7,11.894]
["binance-futures","BTCUSDT",1743091943762,0.084,87091.9,87091.8,20.743]
["binance-futures","BTCUSDT",1743091977389,3.809,87066.9,87066.8,11.219]
["binance-futures","BTCUSDT",1743092040624,3.382,87044.2,87044.1,7.182]
["binance-futures","BTCUSDT",1743092081137,4.054,87029.8,87029.7,7.653]
["binance-futures","BTCUSDT",1743092099972,7.306,87044.0,87043.9,0.333]
["binance-futures","BTCUSDT",1743092137747,2.72,87071.5,87071.4,8.413]
["binance-futures","BTCUSDT",1743092170888,11.2,87125.3,87125.2,1.781]
["binance-futures","BTCUSDT",1743092230398,15.765,87130.3,87130.2,2.485]
["binance-futures","BTCUSDT",1743092268618,21.612,87145.7,87145.6,6.127]
["binance-futures","BTCUSDT",1743092288699,12.669,87185.5,87185.4,9.33]
["binance-futures","BTCUSDT",1743092321552,7.542,87206.3,87206.2,3.281]
["binance-futures","BTCUSDT",1743092359185,2.565,87200.1,87200.0,12.178]
["binance-futures","BTCUSDT",1743092404518,9.064,87195.3,87195.2,0.687]
["binance-futures","BTCUSDT",1743092450435,2.747,87209.2,87209.1,5.988]
["binance-futures","BTCUSDT",1743092489205,6.665,87147.0,87146.9,6.616]
["binance-futures","BTCUSDT",1743092533184,0.063,87145.7,87145.6,24.046]
["binance-futures","BTCUSDT",1743092543263,0.462,87197.2,87197.1,13.04]
["binance-futures","BTCUSDT",1743092591471,1.022,87111.5,87111.4,7.778]
["binance-futures","BTCUSDT",1743092640684,13.668,87081.2,87081.1,7.045]
["binance-futures","BTCUSDT",1743092684169,4.96,87081.2,87081.1,8.161]
["binance-futures","BTCUSDT",1743092732391,16.955,87024.9,87024.8,5.071]
["binance-futures","BTCUSDT",1743092740942,10.203,87009.3,87009.2,7.354]
["binance-futures","BTCUSDT",1743092778003,3.359,86968.3,86968.2,13.022]
["binance-futures","BTCUSDT",1743092850149,6.942,86999.2,86999.1,5.637]
["binance-futures","BTCUSDT",1743092872613,0.205,87047.1,87047.0,29.915]
["binance-futures","BTCUSDT",1743092914041,6.398,87062.3,87062.2,3.072]
["binance-futures","BTCUSDT",1743092974258,5.899,86987.7,86987.6,5.187]
["binance-futures","BTCUSDT",1743093010898,7.127,86956.1,86956.0,2.471]
["binance-futures","BTCUSDT",1743093047998,0.767,87045.0,87044.9,7.63]
["binance-futures","BTCUSDT",1743093067653,50.197,87100.0,87099.9,5.8]
["binance-futures","BTCUSDT",1743093105884,2.954,86980.0,86979.9,14.877]
["binance-futures","BTCUSDT",1743093168071,6.365,87035.4,87035.3,1.856]
["binance-futures","BTCUSDT",1743093202518,14.528,87063.1,87063.0,2.884]
["binance-futures","BTCUSDT",1743093242874,6.628,87014.7,87014.6,2.07]
["binance-futures","BTCUSDT",1743093251319,5.588,86994.3,86994.2,5.53]
["binance-futures","BTCUSDT",1743093297926,5.989,86966.5,86966.4,4.013]
["binance-futures","BTCUSDT",1743093353018,5.703,86950.2,86950.1,5.277]
["binance-futures","BTCUSDT",1743093370651,13.608,86961.1,86961.0,6.489]
["binance-futures","BTCUSDT",1743093431526,0.878,87011.5,87011.4,11.199]
["binance-futures","BTCUSDT",1743093482005,7.005,86953.0,86952.9,3.357]
["binance-futures","BTCUSDT",1743093487438,3.423,86966.4,86966.3,14.124]
["binance-futures","BTCUSDT",1743093545502,4.715,86993.1,86993.0,13.852]
["binance-futures","BTCUSDT",1743093566448,4.431,87023.4,87023.3,7.992]
["binance-futures","BTCUSDT",1743093627263,7.496,87023.4,87023.3,4.147]
["binance-futures","BTCUSDT",1743093684214,17.01,87049.0,87048.9,0.631]
["binance-futures","BTCUSDT",1743093691110,2.276,87027.5,87027.4,4.588]
["binance-futures","BTCUSDT",1743093767285,5.11,87048.5,87048.4,4.055]
["binance-futures","BTCUSDT",1743093784424,0.502,87015.4,87015.3,18.171]
["binance-futures","BTCUSDT",1743093818201,4.421,87059.0,87058.9,4.422]
["binance-futures","BTCUSDT",1743093883285,3.817,87080.1,87080.0,3.785]
["binance-futures","BTCUSDT",1743093892408,1.974,87088.5,87088.4,11.286]
["binance-futures","BTCUSDT",1743093964481,0.313,87078.2,87078.1,15.316]
["binance-futures","BTCUSDT",1743093981346,0.583,87051.8,87051.7,4.293]
["binance-futures","BTCUSDT",1743094017989,5.389,87031.9,87031.8,7.272]
["binance-futures","BTCUSDT",1743094080058,3.166,86978.0,86977.9,7.815]
["binance-futures","BTCUSDT",1743094121344,10.426,86989.9,86989.8,3.425]
["binance-futures","BTCUSDT",1743094142674,8.245,87000.0,86999.9,5.668]
["binance-futures","BTCUSDT",1743094179199,7.872,86971.8,86971.7,8.252]
["binance-futures","BTCUSDT",1743094220377,24.099,86902.1,86902.0,1.061]
["binance-futures","BTCUSDT",1743094262767,16.847,86860.6,86860.5,2.619]
["binance-futures","BTCUSDT",1743094309761,21.791,86884.8,86884.7,1.358]
["binance-futures","BTCUSDT",1743094331734,22.941,86836.5,86836.4,2.312]
["binance-futures","BTCUSDT",1743094363882,14.66,86833.2,86833.1,8.225]
["binance-futures","BTCUSDT",1743094402684,51.737,86902.9,86902.8,0.937]
["binance-futures","BTCUSDT",1743094450942,10.571,86857.6,86857.5,5.56]
["binance-futures","BTCUSDT",1743094500464,7.707,86879.7,86879.6,9.339]
["binance-futures","BTCUSDT",1743094539962,12.73,86850.1,86850.0,3.363]
["binance-futures","BTCUSDT",1743094575030,20.475,86844.7,86844.6,0.58]
["binance-futures","BTCUSDT",1743094633532,14.385,86829.7,86829.6,1.483]
["binance-futures","BTCUSDT",1743094670700,11.181,86808.5,86808.4,16.515]
["binance-futures","BTCUSDT",1743094704008,13.525,86777.5,86777.4,3.2]
["binance-futures","BTCUSDT",1743094724448,15.074,86794.9,86794.8,0.634]
["binance-futures","BTCUSDT",1743094763603,8.669,86777.7,86777.6,0.445]
["binance-futures","BTCUSDT",1743094821666,10.162,86817.9,86817.8,6.211]
["binance-futures","BTCUSDT",1743094856672,2.336,86827.9,86827.8,16.901]
["binance-futures","BTCUSDT",1743094891303,18.87,86821.7,86821.6,17.759]
["binance-futures","BTCUSDT",1743094910212,9.307,86827.6,86827.5,10.083]
["binance-futures","BTCUSDT",1743094946729,2.398,86930.0,86929.9,5.946]
["binance-futures","BTCUSDT",1743095007143,19.423,86950.1,86950.0,2.382]
["binance-futures","BTCUSDT",1743095040708,8.343,86972.8,86972.7,3.538]
["binance-futures","BTCUSDT",1743095079552,0.243,86936.8,86936.7,14.711]
["binance-futures","BTCUSDT",1743095126424,7.477,86924.0,86923.9,4.948]
["binance-futures","BTCUSDT",1743095135353,4.43,86942.9,86942.8,6.45]
["binance-futures","BTCUSDT",1743095190294,5.264,86894.7,86894.6,6.132]
["binance-futures","BTCUSDT",1743095247606,0.165,86946.6,86946.5,9.928]
["binance-futures","BTCUSDT",1743095271268,23.116,86929.9,86929.8,3.509]
["binance-futures","BTCUSDT",1743095322835,0.037,86855.8,86855.7,15.164]
["binance-futures","BTCUSDT",1743095368554,4.803,86899.3,86899.2,9.26]
["binance-futures","BTCUSDT",1743095410259,5.862,86868.1,86868.0,8.534]
["binance-futures","BTCUSDT",1743095449517,2.331,86845.0,86844.9,7.345]
["binance-futures","BTCUSDT",1743095468385,12.536,86838.7,86838.6,1.05]
["binance-futures","BTCUSDT",1743095525795,7.518,86904.0,86903.9,4.281]
["binance-futures","BTCUSDT",1743095532667,6.525,86941.7,86941.6,2.414]
["binance-futures","BTCUSDT",1743095610473,11.88,86863.0,86862.9,0.71]
["binance-futures","BTCUSDT",1743095628139,6.878,86882.6,86882.5,2.407]
["binance-futures","BTCUSDT",1743095662886,5.389,86868.1,86868.0,2.766]
["binance-futures","BTCUSDT",1743095728083,4.304,86907.3,86907.2,15.322]
["binance-futures","BTCUSDT",1743095779872,10.211,86918.1,86918.0,9.104]
["binance-futures","BTCUSDT",1743095813121,30.681,86918.2,86918.1,0.087]
["binance-futures","BTCUSDT",1743095829830,8.651,86869.5,86869.4,1.931]
["binance-futures","BTCUSDT",1743095865272,3.315,86903.8,86903.7,6.45]
["binance-futures","BTCUSDT",1743095910474,1.17,86922.5,86922.4,18.642]
["binance-futures","BTCUSDT",1743095970242,10.41,86881.8,86881.7,6.551]
["binance-futures","BTCUSDT",1743095990060,5.114,86830.0,86829.9,5.913]
["binance-futures","BTCUSDT",1743096025767,1.985,86838.0,86837.9,21.252]
["binance-futures","BTCUSDT",1743096064316,5.686,86892.5,86892.4,2.264]
["binance-futures","BTCUSDT",1743096111102,6.623,86890.1,86890.0,3.517]
["binance-futures","BTCUSDT",1743096162180,9.686,86851.5,86851.4,13.932]
["binance-futures","BTCUSDT",1743096187517,7.173,86901.3,86901.2,6.864]
["binance-futures","BTCUSDT",1743096263199,6.952,86961.8,86961.7,5.112]
["binance-futures","BTCUSDT",1743096301856,6.712,86986.1,86986.0,5.088]
["binance-futures","BTCUSDT",1743096310119,2.538,87004.2,87004.1,11.869]
["binance-futures","BTCUSDT",1743096359031,6.306,86945.1,86945.0,8.849]
["binance-futures","BTCUSDT",1743096398393,10.406,86996.6,86996.5,4.843]
["binance-futures","BTCUSDT",1743096432855,1.209,87002.3,87002.2,8.927]
["binance-futures","BTCUSDT",1743096492321,11.982,86929.3,86929.2,2.764]
["binance-futures","BTCUSDT",1743096532998,16.444,86908.1,86908.0,3.591]
["binance-futures","BTCUSDT",1743096567096,20.961,86841.5,86841.4,2.567]
["binance-futures","BTCUSDT",1743096588621,4.59,86816.5,86816.4,8.629]
["binance-futures","BTCUSDT",1743096624041,6.812,86835.4,86835.3,16.484]
["binance-futures","BTCUSDT",1743096683637,7.658,86803.4,86803.3,2.468]
["binance-futures","BTCUSDT",1743096723792,5.77,86853.9,86853.8,20.616]
["binance-futures","BTCUSDT",1743096746751,8.257,86823.6,86823.5,0.065]
["binance-futures","BTCUSDT",1743096778385,0.205,86829.1,86829.0,18.27]
["binance-futures","BTCUSDT",1743096818779,7.16,86872.1,86872.0,4.427]
["binance-futures","BTCUSDT",1743096885258,14.7,86836.9,86836.8,3.458]
["binance-futures","BTCUSDT",1743096922095,3.898,86852.5,86852.4,6.568]
["binance-futures","BTCUSDT",1743096961746,4.934,86897.4,86897.3,17.887]
["binance-futures","BTCUSDT",1743097010845,12.414,86800.1,86800.0,8.896]
["binance-futures","BTCUSDT",1743097020033,12.293,86790.1,86790.0,6.558]
["binance-futures","BTCUSDT",1743097077215,21.224,86785.8,86785.7,0.976]
["binance-futures","BTCUSDT",1743097106787,8.331,86795.5,86795.4,20.553]
["binance-futures","BTCUSDT",1743097144904,3.036,86767.3,86767.2,11.404]
["binance-futures","BTCUSDT",1743097196252,12.481,86819.9,86819.8,7.473]
["binance-futures","BTCUSDT",1743097240527,24.5,86815.2,86815.1,0.082]
["binance-futures","BTCUSDT",1743097281342,10.392,86820.2,86820.1,9.71]
["binance-futures","BTCUSDT",1743097318727,12.021,86870.9,86870.8,1.87]
["binance-futures","BTCUSDT",1743097337191,6.035,86878.1,86878.0,3.789]
["binance-futures","BTCUSDT",1743097392321,25.49,86904.0,86903.9,0.572]
["binance-futures","BTCUSDT",1743097442209,3.705,86901.3,86901.2,16.453]
["binance-futures","BTCUSDT",1743097476083,8.734,86938.9,86938.8,2.641]
["binance-futures","BTCUSDT",1743097518221,3.553,86956.5,86956.4,10.511]
["binance-futures","BTCUSDT",1743097534916,6.453,86953.7,86953.6,5.601]
["binance-futures","BTCUSDT",1743097594625,0.002,86978.5,86975.9,17.417]
["binance-futures","BTCUSDT",1743097639772,3.642,87074.8,87074.7,14.433]
["binance-futures","BTCUSDT",1743097667841,2.898,87113.3,87113.2,6.513]
["binance-futures","BTCUSDT",1743097683181,7.4,87100.2,87100.1,6.144]
["binance-futures","BTCUSDT",1743097754466,8.699,87023.8,87023.7,0.708]
["binance-futures","BTCUSDT",1743097759427,19.0,87024.3,87024.2,0.074]
["binance-futures","BTCUSDT",1743097815883,8.754,87048.0,87047.9,4.905]
["binance-futures","BTCUSDT",1743097835526,3.81,87078.0,87077.9,8.551]
["binance-futures","BTCUSDT",1743097906818,1.317,87064.7,87064.6,9.845]
["binance-futures","BTCUSDT",1743097943013,13.749,87004.1,87004.0,0.895]
["binance-futures","BTCUSDT",1743097985571,7.324,86964.7,86964.6,5.19]
["binance-futures","BTCUSDT",1743098002360,5.081,86972.1,86972.0,4.078]
["binance-futures","BTCUSDT",1743098063165,2.108,86899.4,86899.3,21.717]
["binance-futures","BTCUSDT",1743098080383,9.918,86891.9,86891.8,7.707]
["binance-futures","BTCUSDT",1743098134202,8.047,86900.0,86899.9,9.068]
["binance-futures","BTCUSDT",1743098143585,7.787,86910.0,86909.9,1.029]
["binance-futures","BTCUSDT",1743098192219,3.516,86931.0,86930.9,10.969]
["binance-futures","BTCUSDT",1743098234214,6.192,86960.0,86959.9,13.62]
["binance-futures","BTCUSDT",1743098270129,9.889,86918.8,86918.7,6.673]
["binance-futures","BTCUSDT",1743098333539,15.545,86907.6,86907.5,3.639]
["binance-futures","BTCUSDT",1743098389345,12.423,86861.6,86861.5,2.489]
["binance-futures","BTCUSDT",1743098394699,26.956,86855.5,86855.4,0.216]
["binance-futures","BTCUSDT",1743098433002,5.593,86875.2,86875.1,16.11]
["binance-futures","BTCUSDT",1743098469061,6.259,86836.6,86836.5,7.002]
["binance-futures","BTCUSDT",1743098526664,2.746,86919.7,86919.6,5.439]
["binance-futures","BTCUSDT",1743098568542,2.972,86921.3,86921.2,8.088]
["binance-futures","BTCUSDT",1743098590569,3.244,86920.8,86920.7,23.946]
["binance-futures","BTCUSDT",1743098627958,13.39,86881.5,86881.4,0.654]
["binance-futures","BTCUSDT",1743098668982,16.617,86826.4,86826.3,9.779]
["binance-futures","BTCUSDT",1743098729462,21.863,86950.2,86950.1,4.353]
["binance-futures","BTCUSDT",1743098765122,0.639,86942.7,86942.6,10.32]
["binance-futures","BTCUSDT",1743098790342,9.891,86953.7,86953.6,5.528]
["binance-futures","BTCUSDT",1743098859711,6.373,87006.3,87006.2,9.73]
["binance-futures","BTCUSDT",1743098900792,13.668,87007.2,87007.1,2.308]
["binance-futures","BTCUSDT",1743098912658,5.832,86974.0,86973.9,8.143]
["binance-futures","BTCUSDT",1743098960094,7.747,87004.2,87004.1,5.806]
["binance-futures","BTCUSDT",1743099003361,12.334,86955.1,86955.0,1.588]
["binance-futures","BTCUSDT",1743099055667,6.088,87005.5,87005.4,16.272]
["binance-futures","BTCUSDT",1743099100986,8.093,86968.2,86968.1,7.135]
["binance-futures","BTCUSDT",1743099141490,6.543,87029.5,87029.4,15.117]
["binance-futures","BTCUSDT",1743099180272,21.721,87000.3,87000.2,0.481]
["binance-futures","BTCUSDT",1743099200519,11.797,87009.3,87009.2,12.013]
["binance-futures","BTCUSDT",1743099256800,4.677,87070.1,87070.0,23.361]
["binance-futures","BTCUSDT",1743099300421,9.43,87080.1,87080.0,8.885]
["binance-futures","BTCUSDT",1743099340626,11.565,87076.0,87075.9,0.255]
["binance-futures","BTCUSDT",1743099377409,8.363,87102.6,87102.5,11.362]
["binance-futures","BTCUSDT",1743099395047,1.794,87080.0,87079.9,24.76]
["binance-futures","BTCUSDT",1743099437246,1.969,87062.2,87062.1,29.822]
["binance-futures","BTCUSDT",1743099506028,9.315,86996.1,86996.0,6.178]
["binance-futures","BTCUSDT",1743099540129,8.944,86977.4,86977.3,21.07]
["binance-futures","BTCUSDT",1743099602796,20.282,87021.8,87021.7,0.127]
["binance-futures","BTCUSDT",1743099640559,8.134,87037.1,87037.0,9.063]
["binance-futures","BTCUSDT",1743099688259,2.164,87062.9,87062.8,11.108]
["binance-futures","BTCUSDT",1743099716772,6.854,87097.7,87097.6,13.22]
["binance-futures","BTCUSDT",1743099746149,9.644,87106.4,87106.3,13.347]
["binance-futures","BTCUSDT",1743099804338,7.466,87030.6,87030.5,10.449]
["binance-futures","BTCUSDT",1743099846141,10.787,87067.8,87067.7,2.04]
["binance-futures","BTCUSDT",1743099892871,13.403,86992.5,86992.4,3.891]
["binance-futures","BTCUSDT",1743099908158,16.398,86936.5,86936.4,6.957]
["binance-futures","BTCUSDT",1743099971586,21.44,86950.5,86950.4,0.022]
["binance-futures","BTCUSDT",1743099989444,8.524,86969.1,86969.0,7.896]
["binance-futures","BTCUSDT",1743100046689,0.578,87047.2,87047.1,14.158]
["binance-futures","BTCUSDT",1743100097121,6.108,86968.7,86968.6,12.019]
["binance-futures","BTCUSDT",1743100105381,7.289,86980.4,86980.3,10.488]
["binance-futures","BTCUSDT",1743100150643,7.431,87016.5,87016.4,9.354]
["binance-futures","BTCUSDT",1743100189147,8.102,87005.1,87005.0,8.185]
["binance-futures","BTCUSDT",1743100250324,8.843,87048.6,87048.5,7.47]
["binance-futures","BTCUSDT",1743100300881,6.586,87037.5,87037.4,8.329]
["binance-futures","BTCUSDT",1743100330151,13.399,87012.7,87012.6,9.873]
["binance-futures","BTCUSDT",1743100348161,15.253,87000.1,87000.0,4.798]
["binance-futures","BTCUSDT",1743100425783,5.728,87055.1,87055.0,6.318]
["binance-futures","BTCUSDT",1743100445469,6.636,87086.5,87086.4,5.678]
["binance-futures","BTCUSDT",1743100488442,14.907,87084.3,87084.2,11.178]
["binance-futures","BTCUSDT",1743100511418,9.645,87149.2,87149.1,8.347]
["binance-futures","BTCUSDT",1743100579921,11.679,87178.4,87178.3,11.2]
["binance-futures","BTCUSDT",1743100620305,11.563,87157.6,87157.5,5.433]
["binance-futures","BTCUSDT",1743100641843,15.4,87158.4,87158.3,7.307]
["binance-futures","BTCUSDT",1743100675711,8.164,87179.9,87179.8,7.265]
["binance-futures","BTCUSDT",1743100701477,9.169,87168.4,87168.3,3.768]
["binance-futures","BTCUSDT",1743100773958,3.495,87202.5,87202.4,12.028]
["binance-futures","BTCUSDT",1743100814232,7.037,87186.6,87186.5,8.941]
["binance-futures","BTCUSDT",1743100825745,13.073,87207.1,87207.0,5.709]
["binance-futures","BTCUSDT",1743100873031,12.489,87197.6,87197.5,7.709]
["binance-futures","BTCUSDT",1743100916452,0.432,87248.0,87247.9,30.731]
["binance-futures","BTCUSDT",1743100963823,9.57,87288.1,87288.0,3.967]
["binance-futures","BTCUSDT",1743101005457,25.355,87307.4,87307.3,0.913]
["binance-futures","BTCUSDT",1743101046658,5.243,87286.0,87285.9,16.409]
["binance-futures","BTCUSDT",1743101086568,8.886,87308.7,87308.6,3.057]
["binance-futures","BTCUSDT",1743101106127,3.921,87302.2,87302.1,9.624]
["binance-futures","BTCUSDT",1743101147441,13.312,87281.3,87281.2,12.75]
["binance-futures","BTCUSDT",1743101204448,8.387,87331.4,87331.3,1.856]
["binance-futures","BTCUSDT",1743101246792,0.235,87284.1,87284.0,13.857]
["binance-futures","BTCUSDT",1743101285552,0.191,87330.0,87329.9,11.254]
["binance-futures","BTCUSDT",1743101344538,7.015,87300.1,87300.0,6.434]
["binance-futures","BTCUSDT",1743101388547,7.408,87315.9,87315.8,0.583]
["binance-futures","BTCUSDT",1743101415876,12.609,87319.0,87318.9,4.592]
["binance-futures","BTCUSDT",1743101449626,9.892,87340.5,87340.4,11.419]
["binance-futures","BTCUSDT",1743101508053,7.589,87378.0,87377.9,9.839]
["binance-futures","BTCUSDT",1743101543604,6.436,87335.0,87334.9,7.432]
["binance-futures","BTCUSDT",1743101590183,4.666,87305.5,87305.4,24.958]
["binance-futures","BTCUSDT",1743101618467,16.826,87276.3,87276.2,3.95]
["binance-futures","BTCUSDT",1743101645545,1.339,87226.5,87226.4,21.798]
["binance-futures","BTCUSDT",1743101685852,15.072,87274.7,87274.6,5.295]
["binance-futures","BTCUSDT",1743101743416,10.075,87239.3,87239.2,9.297]
["binance-futures","BTCUSDT",1743101786544,11.301,87280.0,87279.9,2.12]
["binance-futures","BTCUSDT",1743101805963,18.213,87273.0,87272.9,6.586]
["binance-futures","BTCUSDT",1743101872139,21.391,87214.6,87214.5,3.518]
["binance-futures","BTCUSDT",1743101888404,16.517,87176.3,87176.2,7.083]
["binance-futures","BTCUSDT",1743101947280,7.617,87159.5,87159.4,5.268]
["binance-futures","BTCUSDT",1743101997595,6.932,87158.4,87158.3,9.003]
["binance-futures","BTCUSDT",1743102004505,8.724,87144.7,87144.6,6.313]
["binance-futures","BTCUSDT",1743102068021,9.743,87230.0,87229.9,2.207]
["binance-futures","BTCUSDT",1743102083412,7.985,87202.6,87202.5,19.968]
["binance-futures","BTCUSDT",1743102140204,16.616,87202.2,87202.1,9.672]
["binance-futures","BTCUSDT",1743102197004,8.438,87195.6,87195.5,12.419]
["binance-futures","BTCUSDT",1743102227869,3.488,87153.8,87153.7,11.258]
["binance-futures","BTCUSDT",1743102283359,8.403,87145.7,87145.6,8.682]
["binance-futures","BTCUSDT",1743102322263,10.801,87115.1,87115.0,0.649]
["binance-futures","BTCUSDT",1743102340752,3.776,87108.4,87108.3,18.843]
["binance-futures","BTCUSDT",1743102379124,9.448,87135.1,87135.0,12.842]
["binance-futures","BTCUSDT",1743102447824,12.023,87178.3,87178.2,4.307]
["binance-futures","BTCUSDT",1743102484034,12.047,87196.0,87195.9,9.01]
["binance-futures","BTCUSDT",1743102527325,1.469,87133.2,87133.1,9.686]
["binance-futures","BTCUSDT",1743102570229,27.354,87138.9,87138.8,2.575]
["binance-futures","BTCUSDT",1743102588534,6.938,87137.5,87137.4,11.484]
["binance-futures","BTCUSDT",1743102661747,0.521,87189.1,87189.0,27.425]
["binance-futures","BTCUSDT",1743102693955,4.869,87230.7,87230.6,10.412]
["binance-futures","BTCUSDT",1743102737203,0.402,87204.2,87204.1,10.771]
["binance-futures","BTCUSDT",1743102792783,4.606,87227.9,87227.8,8.23]
["binance-futures","BTCUSDT",1743102798646,7.328,87232.6,87232.5,13.065]
["binance-futures","BTCUSDT",1743102840945,0.838,87278.8,87278.7,10.489]
["binance-futures","BTCUSDT",1743102892900,8.778,87305.2,87305.1,11.457]
["binance-futures","BTCUSDT",1743102936372,16.717,87320.1,87320.0,7.596]
["binance-futures","BTCUSDT",1743102990796,7.754,87256.3,87256.2,9.696]
["binance-futures","BTCUSDT",1743103034526,2.71,87250.1,87250.0,10.39]
["binance-futures","BTCUSDT",1743103034835,3.332,87250.1,87250.0,11.692]
["binance-futures","BTCUSDT",1743103076381,12.981,87259.9,87259.8,8.089]
["binance-futures","BTCUSDT",1743103135716,8.605,87275.0,87274.9,15.687]
["binance-futures","BTCUSDT",1743103176381,10.568,87297.5,87297.4,4.489]
["binance-futures","BTCUSDT",1743103216979,6.255,87294.6,87294.5,19.605]
["binance-futures","BTCUSDT",1743103275245,16.846,87324.6,87324.5,5.058]
["binance-futures","BTCUSDT",1743103313328,8.965,87363.9,87363.8,2.217]
["binance-futures","BTCUSDT",1743103337503,8.732,87348.7,87348.6,8.263]
["binance-futures","BTCUSDT",1743103370866,2.748,87364.0,87363.9,22.643]
["binance-futures","BTCUSDT",1743103411820,2.459,87355.3,87355.2,27.876]
["binance-futures","BTCUSDT",1743103467736,7.395,87355.5,87355.4,9.556]
["binance-futures","BTCUSDT",1743103510747,15.875,87341.5,87341.4,9.649]
["binance-futures","BTCUSDT",1743103540623,17.423,87341.4,87341.3,2.61]
["binance-futures","BTCUSDT",1743103571113,27.482,87300.1,87300.0,5.932]
["binance-futures","BTCUSDT",1743103613727,9.801,87352.5,87352.4,2.325]
["binance-futures","BTCUSDT",1743103673297,2.691,87309.9,87309.8,25.833]
["binance-futures","BTCUSDT",1743103716695,7.647,87280.1,87280.0,7.528]
["binance-futures","BTCUSDT",1743103733398,1.02,87310.0,87309.9,29.81]
["binance-futures","BTCUSDT",1743103801599,12.098,87312.6,87312.5,3.862]
["binance-futures","BTCUSDT",1743103817336,7.101,87260.0,87259.9,9.797]
["binance-futures","BTCUSDT",1743103870873,10.176,87280.4,87280.3,2.845]
["binance-futures","BTCUSDT",1743103912005,22.499,87241.1,87241.0,4.824]
["binance-futures","BTCUSDT",1743103952814,6.644,87287.2,87287.1,10.393]
["binance-futures","BTCUSDT",1743103999381,3.249,87317.4,87317.3,10.625]
["binance-futures","BTCUSDT",1743104058148,7.91,87320.3,87320.2,5.601]
["binance-futures","BTCUSDT",1743104076781,9.724,87325.0,87324.9,17.375]
["binance-futures","BTCUSDT",1743104131396,10.467,87348.2,87348.1,9.181]
["binance-futures","BTCUSDT",1743104161524,9.331,87285.8,87285.7,3.291]
["binance-futures","BTCUSDT",1743104223160,16.976,87288.2,87288.1,1.014]
["binance-futures","BTCUSDT",1743104261630,6.251,87324.2,87324.1,9.894]
["binance-futures","BTCUSDT",1743104282182,7.068,87307.8,87307.7,19.405]
["binance-futures","BTCUSDT",1743104339961,7.971,87303.5,87303.4,7.118]
["binance-futures","BTCUSDT",1743104367486,9.307,87257.1,87257.0,6.141]
["binance-futures","BTCUSDT",1743104427471,1.637,87261.4,87261.3,22.719]
["binance-futures","BTCUSDT",1743104468311,3.81,87333.0,87332.9,21.683]
["binance-futures","BTCUSDT",1743104511338,7.579,87263.2,87263.1,1.168]
["binance-futures","BTCUSDT",1743104529185,3.223,87253.4,87253.3,27.364]
["binance-futures","BTCUSDT",1743104600237,3.483,87260.9,87260.8,17.993]
["binance-futures","BTCUSDT",1743104634761,13.958,87237.7,87237.6,8.699]
["binance-futures","BTCUSDT",1743104677757,30.183,87265.5,87265.4,5.616]
["binance-futures","BTCUSDT",1743104732495,5.615,87226.1,87226.0,8.132]
["binance-futures","BTCUSDT",1743104737532,5.566,87214.2,87214.1,7.32]
["binance-futures","BTCUSDT",1743104816119,6.576,87209.6,87209.5,2.024]
["binance-futures","BTCUSDT",1743104828519,5.993,87170.7,87170.6,16.858]
["binance-futures","BTCUSDT",1743104887037,6.989,87222.6,87222.5,7.897]
["binance-futures","BTCUSDT",1743104946282,7.487,87212.5,87212.4,12.183]
["binance-futures","BTCUSDT",1743104989738,8.407,87174.3,87174.2,8.429]
["binance-futures","BTCUSDT",1743105027595,12.603,87122.4,87122.3,3.59]
["binance-futures","BTCUSDT",1743105065605,9.082,87126.1,87126.0,5.645]
["binance-futures","BTCUSDT",1743105081186,6.845,87116.4,87116.3,0.856]
["binance-futures","BTCUSDT",1743105120160,19.362,87127.0,87126.7,0.057]
["binance-futures","BTCUSDT",1743105158348,0.383,87108.5,87108.4,7.271]
["binance-futures","BTCUSDT",1743105213540,2.931,87042.3,87042.2,24.405]
["binance-futures","BTCUSDT",1743105253215,6.585,87027.4,87027.3,2.591]
["binance-futures","BTCUSDT",1743105265406,6.318,87093.9,87093.8,12.357]
["binance-futures","BTCUSDT",1743105303908,17.61,87165.8,87165.7,9.758]
["binance-futures","BTCUSDT",1743105377592,10.51,87128.5,87128.4,8.826]
["binance-futures","BTCUSDT",1743105407358,9.436,87131.3,87131.2,9.355]
["binance-futures","BTCUSDT",1743105454288,2.291,87097.5,87097.4,22.36]
["binance-futures","BTCUSDT",1743105484378,17.283,87148.9,87148.8,7.137]
["binance-futures","BTCUSDT",1743105515448,7.585,87112.2,87112.1,6.866]
["binance-futures","BTCUSDT",1743105556414,17.914,86997.8,86997.7,5.44]
["binance-futures","BTCUSDT",1743105606223,15.341,87025.9,87025.8,18.842]
["binance-futures","BTCUSDT",1743105646336,2.103,87029.1,87029.0,27.788]
["binance-futures","BTCUSDT",1743105675186,11.73,87011.4,87011.3,3.779]
["binance-futures","BTCUSDT",1743105743717,19.528,87005.4,87005.3,7.444]
["binance-futures","BTCUSDT",1743105787502,12.166,87030.8,87030.7,11.297]
["binance-futures","BTCUSDT",1743105805372,20.07,87023.9,87023.8,2.239]
["binance-futures","BTCUSDT",1743105849599,12.107,87004.3,87004.2,7.876]
["binance-futures","BTCUSDT",1743105896136,2.83,86995.6,86995.5,10.937]
["binance-futures","BTCUSDT",1743105942221,16.342,86995.6,86995.5,13.622]
["binance-futures","BTCUSDT",1743106002720,11.157,86980.0,86979.9,13.418]
["binance-futures","BTCUSDT",1743106020377,29.979,86923.1,86923.0,0.07]
["binance-futures","BTCUSDT",1743106070284,8.374,86944.8,86944.7,9.798]
["binance-futures","BTCUSDT",1743106099811,3.85,86940.1,86940.0,15.691]
["binance-futures","BTCUSDT",1743106159466,16.369,86952.3,86952.2,9.163]
["binance-futures","BTCUSDT",1743106202308,11.035,86940.2,86940.1,23.048]
["binance-futures","BTCUSDT",1743106248136,10.789,86973.4,86973.3,15.056]
["binance-futures","BTCUSDT",1743106281145,10.443,86959.0,86958.9,11.005]
["binance-futures","BTCUSDT",1743106311164,24.587,86950.9,86950.8,4.826]
["binance-futures","BTCUSDT",1743106377719,0.422,86959.1,86959.0,12.171]
["binance-futures","BTCUSDT",1743106424004,10.753,86962.9,86962.8,16.713]
["binance-futures","BTCUSDT",1743106469148,10.427,86922.6,86922.5,5.359]
["binance-futures","BTCUSDT",1743106488271,8.534,86915.5,86915.4,8.211]
["binance-futures","BTCUSDT",1743106561444,13.505,86896.9,86896.8,1.072]
["binance-futures","BTCUSDT",1743106595969,2.603,86915.5,86915.4,21.98]
["binance-futures","BTCUSDT",1743106641701,2.732,86922.6,86922.5,11.232]
["binance-futures","BTCUSDT",1743106697202,7.546,86988.5,86988.4,14.98]
["binance-futures","BTCUSDT",1743106743285,0.685,87033.3,87033.2,17.008]
["binance-futures","BTCUSDT",1743106770934,11.267,87039.8,87039.7,1.94]
["binance-futures","BTCUSDT",1743106830593,10.82,87004.2,87004.1,8.688]
["binance-futures","BTCUSDT",1743106852021,16.868,86988.3,86988.2,2.113]
["binance-futures","BTCUSDT",1743106909436,2.738,87087.3,87087.2,8.066]
["binance-futures","BTCUSDT",1743106954441,8.435,87193.3,87193.2,7.317]
["binance-futures","BTCUSDT",1743106995955,14.802,87220.9,87220.8,7.876]
["binance-futures","BTCUSDT",1743107035224,14.623,87236.2,87236.1,0.09]
["binance-futures","BTCUSDT",1743107052240,5.283,87209.8,87209.7,9.106]
["binance-futures","BTCUSDT",1743107092621,5.116,87101.1,87101.0,2.294]
["binance-futures","BTCUSDT",1743107135041,13.264,87138.4,87138.3,0.636]
["binance-futures","BTCUSDT",1743107204623,7.084,87158.6,87158.5,13.195]
["binance-futures","BTCUSDT",1743107253358,8.405,87191.8,87191.7,11.803]
["binance-futures","BTCUSDT",1743107274278,9.255,87191.8,87191.7,15.715]
["binance-futures","BTCUSDT",1743107326797,8.918,87168.9,87168.8,19.591]
["binance-futures","BTCUSDT",1743107411166,10.558,87162.5,87162.4,13.268]
["binance-futures","BTCUSDT",1743107443343,7.987,87186.8,87186.7,12.557]
["binance-futures","BTCUSDT",1743107486738,9.805,87224.2,87224.1,22.102]
["binance-futures","BTCUSDT",1743107521451,8.567,87224.2,87224.1,2.839]
["binance-futures","BTCUSDT",1743107599598,14.717,87228.6,87228.5,9.503]
["binance-futures","BTCUSDT",1743107600068,14.564,87228.6,87228.5,9.636]
["binance-futures","BTCUSDT",1743107667478,9.806,87176.0,87175.9,7.927]
["binance-futures","BTCUSDT",1743107718016,3.483,87160.1,87160.0,10.12]
["binance-futures","BTCUSDT",1743107783664,23.515,87162.4,87162.3,1.538]
["binance-futures","BTCUSDT",1743107833685,8.035,87160.0,87159.9,1.529]
["binance-futures","BTCUSDT",1743107885476,10.782,87133.8,87133.7,8.014]
["binance-futures","BTCUSDT",1743107907224,16.162,87133.8,87133.7,6.452]
["binance-futures","BTCUSDT",1743107953850,4.242,87202.6,87202.5,15.496]
["binance-futures","BTCUSDT",1743108004015,9.074,87226.8,87226.7,7.996]
["binance-futures","BTCUSDT",1743108052239,20.223,87263.7,87263.6,8.14]
["binance-futures","BTCUSDT",1743108118069,1.149,87265.5,87265.4,28.457]
["binance-futures","BTCUSDT",1743108137468,7.449,87274.1,87274.0,9.121]
["binance-futures","BTCUSDT",1743108203370,8.566,87267.8,87267.7,2.029]
["binance-futures","BTCUSDT",1743108239235,5.122,87262.4,87262.3,17.949]
["binance-futures","BTCUSDT",1743108297513,1.423,87269.9,87269.8,0.633]
["binance-futures","BTCUSDT",1743108360698,17.253,87289.0,87288.9,7.232]
["binance-futures","BTCUSDT",1743108411499,20.1,87295.9,87295.8,7.415]
["binance-futures","BTCUSDT",1743108449821,13.067,87260.5,87260.4,7.433]
["binance-futures","BTCUSDT",1743108481690,21.914,87287.1,87287.0,0.497]
["binance-futures","BTCUSDT",1743108553242,3.694,87243.1,87243.0,9.892]
["binance-futures","BTCUSDT",1743108604418,10.937,87250.0,87249.9,9.427]
["binance-futures","BTCUSDT",1743108655195,2.95,87304.2,87304.1,15.37]
["binance-futures","BTCUSDT",1743108723886,6.867,87266.1,87266.0,14.952]
["binance-futures","BTCUSDT",1743108755851,3.596,87253.9,87253.8,24.272]
["binance-futures","BTCUSDT",1743108823348,8.128,87221.6,87221.5,9.596]
["binance-futures","BTCUSDT",1743108847446,10.263,87221.6,87221.5,4.688]
["binance-futures","BTCUSDT",1743108895406,11.113,87211.2,87211.1,11.476]
["binance-futures","BTCUSDT",1743108968871,8.243,87250.0,87249.9,13.919]
["binance-futures","BTCUSDT",1743109008782,2.127,87250.7,87250.6,32.38]
["binance-futures","BTCUSDT",1743109080681,10.132,87254.2,87254.1,10.458]
["binance-futures","BTCUSDT",1743109106131,3.108,87254.2,87254.1,12.284]
["binance-futures","BTCUSDT",1743109178036,9.735,87258.9,87258.8,11.199]
["binance-futures","BTCUSDT",1743109226321,8.99,87275.8,87275.7,4.086]
["binance-futures","BTCUSDT",1743109277307,18.023,87284.5,87284.4,4.077]
["binance-futures","BTCUSDT",1743109327996,8.853,87264.3,87264.2,5.033]
["binance-futures","BTCUSDT",1743109349236,7.439,87264.3,87264.2,10.181]
["binance-futures","BTCUSDT",1743109424161,8.131,87278.7,87278.6,15.615]
["binance-futures","BTCUSDT",1743109453040,5.002,87280.2,87280.1,11.814]
["binance-futures","BTCUSDT",1743109521073,9.906,87293.0,87292.9,3.052]
["binance-futures","BTCUSDT",1743109571063,9.49,87314.1,87314.0,9.765]
["binance-futures","BTCUSDT",1743109588368,8.401,87261.2,87261.1,7.294]
["binance-futures","BTCUSDT",1743109638018,31.238,87237.4,87237.3,0.332]
["binance-futures","BTCUSDT",1743109717723,18.187,87190.8,87190.7,9.895]
["binance-futures","BTCUSDT",1743109753001,8.683,87214.3,87214.2,1.391]
["binance-futures","BTCUSDT",1743109808129,0.826,87220.0,87219.9,19.804]
["binance-futures","BTCUSDT",1743109844245,13.697,87227.8,87227.7,5.644]
["binance-futures","BTCUSDT",1743109936215,10.465,87240.8,87240.7,11.948]
["binance-futures","BTCUSDT",1743109980311,10.478,87240.8,87240.7,11.388]
["binance-futures","BTCUSDT",1743110015400,16.416,87253.6,87253.5,10.229]
["binance-futures","BTCUSDT",1743110064282,7.683,87251.3,87251.2,3.019]
["binance-futures","BTCUSDT",1743110133709,1.666,87293.9,87293.8,25.031]
["binance-futures","BTCUSDT",1743110181578,10.204,87307.0,87306.9,5.368]
["binance-futures","BTCUSDT",1743110233432,3.747,87241.4,87241.3,16.661]
["binance-futures","BTCUSDT",1743110256787,2.674,87241.4,87241.3,9.307]
["binance-futures","BTCUSDT",1743110313184,3.081,87278.3,87278.2,13.421]
["binance-futures","BTCUSDT",1743110370416,21.75,87281.6,87281.5,5.973]
["binance-futures","BTCUSDT",1743110422756,3.372,87329.4,87329.3,6.058]
["binance-futures","BTCUSDT",1743110484883,31.674,87350.0,87349.9,18.216]
["binance-futures","BTCUSDT",1743110542117,2.603,87359.3,87359.2,8.829]
["binance-futures","BTCUSDT",1743110558319,0.328,87359.3,87359.2,12.62]
["binance-futures","BTCUSDT",1743110610278,15.012,87372.8,87372.7,4.959]
["binance-futures","BTCUSDT",1743110670123,4.596,87375.1,87375.0,3.341]
["binance-futures","BTCUSDT",1743110730881,11.4,87370.7,87370.6,3.421]
["binance-futures","BTCUSDT",1743110781837,4.047,87389.3,87389.2,9.304]
["binance-futures","BTCUSDT",1743110817363,12.566,87417.0,87416.9,18.035]
["binance-futures","BTCUSDT",1743110898228,3.503,87405.1,87405.0,3.868]
["binance-futures","BTCUSDT",1743110919547,10.888,87394.6,87394.5,2.398]
["binance-futures","BTCUSDT",1743110969024,20.126,87349.8,87349.7,0.916]
["binance-futures","BTCUSDT",1743111021860,4.702,87333.5,87333.4,2.164]
["binance-futures","BTCUSDT",1743111064622,9.947,87327.4,87327.3,1.679]
["binance-futures","BTCUSDT",1743111128893,6.056,87657.8,87657.7,5.002]
["binance-futures","BTCUSDT",1743111166054,1.822,87653.3,87653.2,3.612]
["binance-futures","BTCUSDT",1743111185093,4.284,87653.3,87653.2,5.793]
["binance-futures","BTCUSDT",1743111222248,1.307,87677.6,87677.5,1.001]
["binance-futures","BTCUSDT",1743111274963,12.932,87673.7,87673.6,0.367]
["binance-futures","BTCUSDT",1743111302742,11.609,87646.1,87646.0,0.754]
["binance-futures","BTCUSDT",1743111353364,10.877,87550.1,87550.0,1.408]
["binance-futures","BTCUSDT",1743111369721,5.032,87509.0,87508.9,3.368]
["binance-futures","BTCUSDT",1743111431186,12.979,87542.3,87542.2,12.265]
["binance-futures","BTCUSDT",1743111463226,3.179,87542.3,87542.2,5.887]
["binance-futures","BTCUSDT",1743111515967,5.592,87485.3,87485.2,1.512]
["binance-futures","BTCUSDT",1743111571861,2.212,87495.5,87495.4,8.623]
["binance-futures","BTCUSDT",1743111589185,12.673,87535.5,87535.4,3.444]
["binance-futures","BTCUSDT",1743111652442,6.373,87573.9,87573.8,3.352]
["binance-futures","BTCUSDT",1743111679296,6.168,87587.3,87587.2,2.671]
["binance-futures","BTCUSDT",1743111742511,9.281,87619.6,87619.5,3.118]
["binance-futures","BTCUSDT",1743111793061,3.706,87601.5,87601.4,1.153]
["binance-futures","BTCUSDT",1743111850816,1.674,87584.3,87584.2,1.025]
["binance-futures","BTCUSDT",1743111899578,8.729,87591.8,87591.7,0.698]
["binance-futures","BTCUSDT",1743111933662,7.097,87591.8,87591.7,7.569]
["binance-futures","BTCUSDT",1743111971767,10.942,87600.0,87599.9,4.524]
["binance-futures","BTCUSDT",1743112028125,3.946,87593.3,87593.2,2.035]
["binance-futures","BTCUSDT",1743112072741,4.07,87591.0,87590.9,3.525]
["binance-futures","BTCUSDT",1743112146851,5.587,87589.1,87589.0,1.044]
["binance-futures","BTCUSDT",1743112183600,1.898,87522.0,87521.9,2.037]
["binance-futures","BTCUSDT",1743112211360,9.183,87510.1,87510.0,0.957]
["binance-futures","BTCUSDT",1743112255334,1.352,87504.0,87503.9,4.34]
["binance-futures","BTCUSDT",1743112328128,5.134,87504.0,87503.9,1.047]
["binance-futures","BTCUSDT",1743112373880,5.41,87550.0,87549.9,6.07]
["binance-futures","BTCUSDT",1743112429271,1.731,87538.0,87537.9,8.799]
["binance-futures","BTCUSDT",1743112448101,1.195,87555.0,87554.9,9.629]
["binance-futures","BTCUSDT",1743112498316,0.779,87570.0,87569.9,13.615]
["binance-futures","BTCUSDT",1743112568281,6.646,87528.0,87527.9,0.855]
["binance-futures","BTCUSDT",1743112612687,6.612,87475.1,87475.0,0.476]
["binance-futures","BTCUSDT",1743112656461,8.818,87432.1,87432.0,2.502]
["binance-futures","BTCUSDT",1743112713628,8.949,87476.3,87476.2,3.667]
["binance-futures","BTCUSDT",1743112778450,1.764,87521.6,87521.5,11.241]
["binance-futures","BTCUSDT",1743112823743,3.526,87543.8,87543.7,2.446]
["binance-futures","BTCUSDT",1743112829445,4.577,87543.8,87543.7,3.132]
["binance-futures","BTCUSDT",1743112888741,3.648,87550.0,87549.9,10.14]
["binance-futures","BTCUSDT",1743112938241,2.162,87521.2,87521.1,1.641]
["binance-futures","BTCUSDT",1743112972595,3.632,87510.4,87510.3,0.976]
["binance-futures","BTCUSDT",1743113042615,13.493,87435.9,87435.8,0.741]
["binance-futures","BTCUSDT",1743113085695,3.406,87418.1,87418.0,5.991]
["binance-futures","BTCUSDT",1743113103767,13.33,87446.1,87446.0,2.199]
["binance-futures","BTCUSDT",1743113147958,5.647,87410.6,87410.5,6.794]
["binance-futures","BTCUSDT",1743113184307,5.648,87404.2,87404.1,5.615]
["binance-futures","BTCUSDT",1743113260975,8.787,87386.2,87386.1,0.46]
["binance-futures","BTCUSDT",1743113308255,13.066,87421.6,87421.5,5.89]
["binance-futures","BTCUSDT",1743113331927,3.658,87415.2,87415.1,8.46]
["binance-futures","BTCUSDT",1743113374847,19.625,87372.1,87372.0,5.772]
["binance-futures","BTCUSDT",1743113447907,16.892,87389.2,87389.1,1.474]
["binance-futures","BTCUSDT",1743113484281,8.094,87407.5,87407.4,6.076]
["binance-futures","BTCUSDT",1743113548818,2.043,87402.9,87402.8,10.736]
["binance-futures","BTCUSDT",1743113572822,12.876,87399.5,87399.4,4.549]
["binance-futures","BTCUSDT",1743113649085,2.14,87388.0,87387.9,9.652]
["binance-futures","BTCUSDT",1743113682941,1.59,87375.1,87375.0,7.079]
["binance-futures","BTCUSDT",1743113745847,17.803,87363.3,87363.2,0.34]
["binance-futures","BTCUSDT",1743113812733,2.996,87392.2,87392.1,12.796]
["binance-futures","BTCUSDT",1743113881161,6.904,87430.5,87430.4,7.749]
["binance-futures","BTCUSDT",1743113902093,0.328,87420.1,87420.0,6.679]
["binance-futures","BTCUSDT",1743113982506,5.065,87419.1,87419.0,22.91]
["binance-futures","BTCUSDT",1743114006001,6.107,87404.2,87404.1,17.621]
["binance-futures","BTCUSDT",1743114069321,1.128,87388.5,87388.4,7.893]
["binance-futures","BTCUSDT",1743114146116,9.569,87425.0,87424.9,0.286]
["binance-futures","BTCUSDT",1743114205687,17.615,87379.0,87378.9,8.82]
["binance-futures","BTCUSDT",1743114244178,5.102,87355.5,87355.4,9.321]
["binance-futures","BTCUSDT",1743114280761,19.441,87382.2,87382.1,7.205]
["binance-futures","BTCUSDT",1743114342895,12.826,87358.6,87358.5,2.579]
["binance-futures","BTCUSDT",1743114395528,3.965,87351.1,87351.0,8.43]
["binance-futures","BTCUSDT",1743114466030,1.27,87310.8,87310.7,9.015]
["binance-futures","BTCUSDT",1743114505960,7.238,87333.9,87333.8,5.98]
["binance-futures","BTCUSDT",1743114540229,7.985,87324.6,87324.5,7.825]
["binance-futures","BTCUSDT",1743114601421,6.59,87345.0,87344.9,3.255]
["binance-futures","BTCUSDT",1743114672391,24.083,87375.9,87375.8,0.384]
["binance-futures","BTCUSDT",1743114730409,6.265,87337.1,87337.0,8.191]
["binance-futures","BTCUSDT",1743114789211,0.571,87330.1,87330.0,9.581]
["binance-futures","BTCUSDT",1743114852805,19.769,87325.7,87325.6,4.05]
["binance-futures","BTCUSDT",1743114922572,5.857,87300.0,87299.9,6.035]
["binance-futures","BTCUSDT",1743114945071,0.13,87315.3,87315.2,26.82]
["binance-futures","BTCUSDT",1743114994321,0.044,87327.5,87327.4,25.319]
["binance-futures","BTCUSDT",1743115046099,4.501,87328.1,87328.0,6.389]
["binance-futures","BTCUSDT",1743115114950,8.453,87318.2,87318.1,7.087]
["binance-futures","BTCUSDT",1743115186726,13.933,87330.3,87330.2,5.037]
["binance-futures","BTCUSDT",1743115240921,11.121,87284.1,87284.0,8.908]
["binance-futures","BTCUSDT",1743115248003,10.31,87284.1,87284.0,2.038]
["binance-futures","BTCUSDT",1743115317721,6.435,87319.1,87319.0,8.497]
["binance-futures","BTCUSDT",1743115370598,6.596,87340.4,87340.3,6.421]
["binance-futures","BTCUSDT",1743115413954,1.904,87326.2,87326.1,9.502]
["binance-futures","BTCUSDT",1743115511542,7.939,87318.0,87317.9,13.723]
["binance-futures","BTCUSDT",1743115558791,8.678,87317.1,87317.0,9.617]
["binance-futures","BTCUSDT",1743115589093,23.893,87301.1,87301.0,20.104]
["binance-futures","BTCUSDT",1743115640901,3.254,87288.8,87288.7,11.184]
["binance-futures","BTCUSDT",1743115687187,0.325,87289.3,87289.2,13.342]
["binance-futures","BTCUSDT",1743115772151,9.511,87314.2,87314.1,2.68]
["binance-futures","BTCUSDT",1743115829661,4.735,87318.3,87318.2,10.005]
["binance-futures","BTCUSDT",1743115856448,7.058,87330.8,87330.7,8.496]
["binance-futures","BTCUSDT",1743115905407,5.807,87334.2,87334.1,23.419]
["binance-futures","BTCUSDT",1743115963799,9.533,87330.6,87330.5,2.271]
["binance-futures","BTCUSDT",1743116035901,11.274,87335.8,87335.7,10.58]
["binance-futures","BTCUSDT",1743116097651,14.825,87384.9,87384.8,6.143]
["binance-futures","BTCUSDT",1743116124537,1.137,87386.8,87386.7,29.32]
["binance-futures","BTCUSDT",1743116233234,12.59,87353.6,87353.5,4.838]
["binance-futures","BTCUSDT",1743116289938,0.216,87350.2,87350.1,31.979]
["binance-futures","BTCUSDT",1743116301292,0.967,87350.2,87350.1,16.046]
["binance-futures","BTCUSDT",1743116371819,1.749,87305.8,87305.7,11.877]
["binance-futures","BTCUSDT",1743116438967,9.093,87322.0,87321.9,8.952]
["binance-futures","BTCUSDT",1743116459366,16.14,87293.5,87293.4,4.301]
["binance-futures","BTCUSDT",1743116530127,13.176,87235.4,87235.3,7.421]
["binance-futures","BTCUSDT",1743116549137,9.544,87227.7,87227.6,8.046]
["binance-futures","BTCUSDT",1743116594481,6.451,87229.1,87229.0,10.503]
["binance-futures","BTCUSDT",1743116637043,11.072,87208.9,87208.8,9.994]
["binance-futures","BTCUSDT",1743116678678,12.47,87230.4,87230.3,13.019]
["binance-futures","BTCUSDT",1743116746822,9.188,87209.8,87209.7,10.085]
["binance-futures","BTCUSDT",1743116765564,9.862,87213.4,87213.3,10.281]
["binance-futures","BTCUSDT",1743116812681,10.69,87247.8,87247.7,19.204]
["binance-futures","BTCUSDT",1743116855961,0.283,87235.5,87235.4,20.055]
["binance-futures","BTCUSDT",1743116924015,8.35,87249.9,87249.8,13.48]
["binance-futures","BTCUSDT",1743116964147,11.551,87247.8,87247.7,14.006]
["binance-futures","BTCUSDT",1743116997381,19.094,87233.5,87233.4,0.002]
["binance-futures","BTCUSDT",1743117048806,20.99,87253.5,87253.4,0.038]
["binance-futures","BTCUSDT",1743117121563,10.751,87195.9,87195.8,4.234]
["binance-futures","BTCUSDT",1743117164093,6.591,87162.1,87162.0,10.424]
["binance-futures","BTCUSDT",1743117196446,9.101,87123.9,87123.8,14.714]
["binance-futures","BTCUSDT",1743117247372,0.024,87155.7,87155.6,23.672]
["binance-futures","BTCUSDT",1743117312761,4.501,87147.0,87146.9,20.624]
["binance-futures","BTCUSDT",1743117337349,11.633,87161.3,87161.2,4.572]
["binance-futures","BTCUSDT",1743117380758,7.498,87150.1,87150.0,18.203]
["binance-futures","BTCUSDT",1743117434175,9.822,87172.4,87172.3,2.244]
["binance-futures","BTCUSDT",1743117489561,19.926,87200.0,87199.9,29.195]
["binance-futures","BTCUSDT",1743117549310,18.261,87194.6,87194.5,9.483]
["binance-futures","BTCUSDT",1743117598570,29.569,87175.4,87175.3,1.573]
["binance-futures","BTCUSDT",1743117636251,21.905,87157.6,87157.5,2.234]
["binance-futures","BTCUSDT",1743117668701,9.4,87164.0,87163.9,12.777]
["binance-futures","BTCUSDT",1743117732099,12.257,87171.2,87171.1,1.309]
["binance-futures","BTCUSDT",1743117795428,3.75,87161.8,87161.7,13.971]
["binance-futures","BTCUSDT",1743117847372,19.007,87182.6,87182.5,0.118]
["binance-futures","BTCUSDT",1743117890217,1.481,87200.0,87199.9,33.412]
["binance-futures","BTCUSDT",1743117915460,8.385,87203.3,87203.2,15.317]
["binance-futures","BTCUSDT",1743117965643,9.052,87169.2,87169.1,8.081]
["binance-futures","BTCUSDT",1743118054262,17.05,87222.0,87221.9,3.997]
["binance-futures","BTCUSDT",1743118085223,10.489,87218.1,87218.0,5.295]
["binance-futures","BTCUSDT",1743118131388,10.169,87244.4,87244.3,6.623]
["binance-futures","BTCUSDT",1743118153421,1.152,87256.1,87256.0,22.502]
["binance-futures","BTCUSDT",1743118257809,12.152,87228.6,87228.5,10.237]
["binance-futures","BTCUSDT",1743118285772,10.008,87240.1,87240.0,10.652]
["binance-futures","BTCUSDT",1743118330671,4.583,87247.1,87247.0,11.781]
["binance-futures","BTCUSDT",1743118380585,16.853,87270.1,87270.0,5.985]
["binance-futures","BTCUSDT",1743118453771,26.809,87297.3,87297.2,0.492]
["binance-futures","BTCUSDT",1743118500589,3.121,87258.1,87258.0,10.042]
["binance-futures","BTCUSDT",1743118553481,0.311,87275.0,87274.9,26.316]
["binance-futures","BTCUSDT",1743118561350,20.973,87291.8,87291.7,6.51]
["binance-futures","BTCUSDT",1743118622001,0.105,87266.9,87266.2,0.002]
["binance-futures","BTCUSDT",1743118695691,8.641,87252.7,87252.6,3.335]
["binance-futures","BTCUSDT",1743118717216,19.687,87219.8,87219.7,2.438]
["binance-futures","BTCUSDT",1743118799368,15.379,87171.5,87171.4,9.249]
["binance-futures","BTCUSDT",1743118859370,1.289,87144.2,87144.1,34.918]
["binance-futures","BTCUSDT",1743118867109,3.156,87151.4,87151.3,10.537]
["binance-futures","BTCUSDT",1743118913701,9.824,87152.4,87152.3,7.992]
["binance-futures","BTCUSDT",1743118960141,1.956,87138.9,87138.8,17.499]
["binance-futures","BTCUSDT",1743119030893,28.361,87095.9,87095.8,0.44]
["binance-futures","BTCUSDT",1743119048609,0.037,87108.7,87108.6,26.072]
["binance-futures","BTCUSDT",1743119105930,12.386,87107.1,87107.0,8.262]
["binance-futures","BTCUSDT",1743119146687,7.447,87102.2,87102.1,8.609]
["binance-futures","BTCUSDT",1743119216416,2.156,87089.5,87089.4,26.98]
["binance-futures","BTCUSDT",1743119253004,11.106,87121.5,87121.4,2.519]
["binance-futures","BTCUSDT",1743119315688,15.324,87111.1,87111.0,2.358]
["binance-futures","BTCUSDT",1743119345771,2.283,87121.5,87121.4,12.048]
["binance-futures","BTCUSDT",1743119435118,6.661,87150.6,87150.5,6.609]
["binance-futures","BTCUSDT",1743119458063,18.682,87120.1,87120.0,6.591]
["binance-futures","BTCUSDT",1743119503904,13.639,87120.1,87120.0,12.952]
["binance-futures","BTCUSDT",1743119556429,9.276,87201.0,87200.9,2.691]
["binance-futures","BTCUSDT",1743119626898,12.269,87195.0,87194.9,10.612]
["binance-futures","BTCUSDT",1743119655764,2.059,87183.1,87183.0,18.412]
["binance-futures","BTCUSDT",1743119703068,11.089,87210.1,87210.0,12.042]
["binance-futures","BTCUSDT",1743119764558,16.583,87190.1,87190.0,6.302]
["binance-futures","BTCUSDT",1743119822123,12.521,87170.1,87170.0,11.982]
["binance-futures","BTCUSDT",1743119889053,0.69,87146.4,87146.3,11.017]
["binance-futures","BTCUSDT",1743119940958,8.836,87183.8,87183.7,3.696]
["binance-futures","BTCUSDT",1743119958089,12.736,87191.3,87191.2,1.776]
["binance-futures","BTCUSDT",1743119958140,12.745,87191.3,87191.2,1.728]
["binance-futures","BTCUSDT",1743119958185,12.76,87191.3,87191.2,1.73]
["binance-futures","BTCUSDT",1743119958243,12.76,87191.3,87191.2,1.245]
["binance-futures","BTCUSDT",1743119958288,12.794,87191.3,87191.2,1.248]
["binance-futures","BTCUSDT",1743119958347,12.798,87191.3,87191.2,1.251]
["binance-futures","BTCUSDT",1743119958399,12.764,87191.3,87191.2,1.251]
["binance-futures","BTCUSDT",1743119958504,12.766,87191.3,87191.2,1.341]
["binance-futures","BTCUSDT",1743119958551,12.764,87191.3,87191.2,1.341]
["binance-futures","BTCUSDT",1743119958603,12.764,87191.3,87191.2,1.343]
["binance-futures","BTCUSDT",1743119958658,12.764,87191.3,87191.2,0.918]
["binance-futures","BTCUSDT",1743119958711,12.764,87191.3,87191.2,0.94]
["binance-futures","BTCUSDT",1743119958761,12.764,87191.3,87191.2,1.248]
["binance-futures","BTCUSDT",1743119958803,12.766,87191.3,87191.2,1.397]
["binance-futures","BTCUSDT",1743119959129,12.769,87191.3,87191.2,0.918]
["binance-futures","BTCUSDT",1743119959184,7.162,87191.3,87191.2,14.684]
["binance-futures","BTCUSDT",1743119959221,7.162,87191.3,87191.2,14.682]
["binance-futures","BTCUSDT",1743119959287,7.168,87191.3,87191.2,14.684]
["binance-futures","BTCUSDT",1743119959338,7.47,87191.3,87191.2,14.683]
["binance-futures","BTCUSDT",1743119959391,7.472,87191.3,87191.2,14.683]
["binance-futures","BTCUSDT",1743119959444,6.525,87191.3,87191.2,14.683]
["binance-futures","BTCUSDT",1743119959541,6.632,87191.3,87191.2,14.683]
["binance-futures","BTCUSDT",1743119959599,6.963,87191.3,87191.2,14.68]
["binance-futures","BTCUSDT",1743119959651,6.963,87191.3,87191.2,14.522]
["binance-futures","BTCUSDT",1743119959753,6.963,87191.3,87191.2,14.524]
["binance-futures","BTCUSDT",1743119959807,6.827,87191.3,87191.2,14.546]
["binance-futures","BTCUSDT",1743119959858,6.958,87191.3,87191.2,14.539]
["binance-futures","BTCUSDT",1743119959908,6.947,87191.3,87191.2,14.539]
["binance-futures","BTCUSDT",1743119959963,6.947,87191.3,87191.2,14.499]
["binance-futures","BTCUSDT",1743119960068,6.943,87191.3,87191.2,14.483]
["binance-futures","BTCUSDT",1743119960169,6.973,87191.3,87191.2,14.483]
["binance-futures","BTCUSDT",1743119960276,6.973,87191.3,87191.2,14.494]
["binance-futures","BTCUSDT",1743119960326,6.96,87191.3,87191.2,12.317]
["binance-futures","BTCUSDT",1743119960381,6.969,87191.3,87191.2,12.311]
["binance-futures","BTCUSDT",1743119960428,6.969,87191.3,87191.2,12.309]
["binance-futures","BTCUSDT",1743119960481,6.969,87191.3,87191.2,12.311]
["binance-futures","BTCUSDT",1743119960538,7.003,87191.3,87191.2,12.28]
["binance-futures","BTCUSDT",1743119960590,6.969,87191.3,87191.2,12.28]
["binance-futures","BTCUSDT",1743119960800,6.969,87191.3,87191.2,12.278]
["binance-futures","BTCUSDT",1743119960852,6.969,87191.3,87191.2,12.283]
["binance-futures","BTCUSDT",1743119960902,6.969,87191.3,87191.2,12.281]
["binance-futures","BTCUSDT",1743119961161,6.97,87191.3,87191.2,12.281]
["binance-futures","BTCUSDT",1743119961215,6.941,87191.3,87191.2,12.454]
["binance-futures","BTCUSDT",1743119961318,6.958,87191.3,87191.2,12.454]
["binance-futures","BTCUSDT",1743119961361,6.958,87191.3,87191.2,12.449]
["binance-futures","BTCUSDT",1743119961423,6.959,87191.3,87191.2,12.449]
["binance-futures","BTCUSDT",1743119961475,6.957,87191.3,87191.2,10.814]
["binance-futures","BTCUSDT",1743119961525,6.989,87191.3,87191.2,10.814]
["binance-futures","BTCUSDT",1743119961578,6.955,87191.3,87191.2,10.814]
["binance-futures","BTCUSDT",1743119961626,6.957,87191.3,87191.2,10.816]
["binance-futures","BTCUSDT",1743119961737,6.939,87191.3,87191.2,10.381]
["binance-futures","BTCUSDT",1743119961787,6.941,87191.3,87191.2,10.033]
["binance-futures","BTCUSDT",1743119961839,6.96,87191.3,87191.2,10.033]
["binance-futures","BTCUSDT",1743119961891,6.96,87191.3,87191.2,10.036]
["binance-futures","BTCUSDT",1743119962049,6.962,87191.3,87191.2,10.036]
["binance-futures","BTCUSDT",1743119962203,6.962,87191.3,87191.2,10.034]
["binance-futures","BTCUSDT",1743119962253,6.96,87191.3,87191.2,10.034]
["binance-futures","BTCUSDT",1743119962359,6.961,87191.3,87191.2,10.034]
["binance-futures","BTCUSDT",1743119962564,6.961,87191.3,87191.2,10.064]
["binance-futures","BTCUSDT",1743119962772,6.959,87191.3,87191.2,10.064]
["binance-futures","BTCUSDT",1743119962821,6.961,87191.3,87191.2,10.064]
["binance-futures","BTCUSDT",1743119962875,6.99,87191.3,87191.2,10.061]
["binance-futures","BTCUSDT",1743119962927,6.954,87191.3,87191.2,10.061]
["binance-futures","BTCUSDT",1743119963082,6.934,87191.3,87191.2,10.061]
["binance-futures","BTCUSDT",1743119963241,6.935,87191.3,87191.2,10.061]
["binance-futures","BTCUSDT",1743119963344,6.932,87191.3,87191.2,10.063]
["binance-futures","BTCUSDT",1743119963553,9.239,87199.2,87199.1,8.005]
["binance-futures","BTCUSDT",1743119963604,9.197,87199.2,87199.1,7.315]
["binance-futures","BTCUSDT",1743119963655,7.91,87199.2,87199.1,7.102]
["binance-futures","BTCUSDT",1743119963704,7.878,87199.2,87199.1,7.273]
["binance-futures","BTCUSDT",1743119963758,7.914,87199.2,87199.1,7.17]
["binance-futures","BTCUSDT",1743119963809,7.92,87199.2,87199.1,7.173]
["binance-futures","BTCUSDT",1743119963862,7.85,87199.2,87199.1,7.175]
["binance-futures","BTCUSDT",1743119963905,7.916,87199.2,87199.1,7.175]
["binance-futures","BTCUSDT",1743119963967,7.921,87199.2,87199.1,7.175]
["binance-futures","BTCUSDT",1743119964021,7.945,87199.2,87199.1,7.175]
["binance-futures","BTCUSDT",1743119964073,8.434,87199.2,87199.1,5.359]
["binance-futures","BTCUSDT",1743119964125,8.468,87199.2,87199.1,4.694]
["binance-futures","BTCUSDT",1743119964175,9.543,87199.2,87199.1,4.668]
["binance-futures","BTCUSDT",1743119964228,9.149,87199.2,87199.1,4.668]
["binance-futures","BTCUSDT",1743119964279,8.936,87199.2,87199.1,4.324]
["binance-futures","BTCUSDT",1743119964331,9.021,87199.2,87199.1,3.91]
["binance-futures","BTCUSDT",1743119964382,8.003,87199.2,87199.1,5.355]
["binance-futures","BTCUSDT",1743119964431,7.88,87199.2,87199.1,5.689]
["binance-futures","BTCUSDT",1743119964485,8.545,87199.2,87199.1,5.687]
["binance-futures","BTCUSDT",1743119964591,2.353,87199.2,87199.1,7.373]
["binance-futures","BTCUSDT",1743119964642,8.25,87199.2,87199.1,7.376]
["binance-futures","BTCUSDT",1743119964690,7.702,87199.2,87199.1,7.376]
["binance-futures","BTCUSDT",1743119964747,7.768,87199.2,87199.1,7.376]
["binance-futures","BTCUSDT",1743119964798,7.772,87199.2,87199.1,7.376]
["binance-futures","BTCUSDT",1743119964848,7.902,87199.2,87199.1,7.378]
["binance-futures","BTCUSDT",1743119964902,3.392,87199.2,87199.1,7.378]
["binance-futures","BTCUSDT",1743119964953,3.264,87199.2,87199.1,7.378]
["binance-futures","BTCUSDT",1743119965006,2.964,87199.2,87199.1,7.378]
["binance-futures","BTCUSDT",1743119965058,2.978,87199.2,87199.1,7.378]
["binance-futures","BTCUSDT",1743119965266,2.98,87199.2,87199.1,7.378]
["binance-futures","BTCUSDT",1743119965319,7.159,87199.2,87199.1,7.378]
["binance-futures","BTCUSDT",1743119965369,7.16,87199.2,87199.1,7.378]
["binance-futures","BTCUSDT",1743119965470,7.288,87199.2,87199.1,7.38]
["binance-futures","BTCUSDT",1743119965529,7.16,87199.2,87199.1,7.38]
["binance-futures","BTCUSDT",1743119965684,7.162,87199.2,87199.1,7.38]
["binance-futures","BTCUSDT",1743119965736,7.164,87199.2,87199.1,7.38]
["binance-futures","BTCUSDT",1743119965786,7.82,87199.2,87199.1,7.38]
["binance-futures","BTCUSDT",1743119965838,7.82,87199.2,87199.1,7.377]
["binance-futures","BTCUSDT",1743119965891,7.74,87199.2,87199.1,7.377]
["binance-futures","BTCUSDT",1743119966048,3.166,87199.2,87199.1,7.389]
["binance-futures","BTCUSDT",1743119966102,2.607,87199.2,87199.1,7.391]
["binance-futures","BTCUSDT",1743119966151,2.634,87199.2,87199.1,7.389]
["binance-futures","BTCUSDT",1743119966206,9.223,87199.2,87199.1,7.389]
["binance-futures","BTCUSDT",1743119966258,9.219,87199.2,87199.1,7.389]
["binance-futures","BTCUSDT",1743119966310,9.907,87199.2,87199.1,7.389]
["binance-futures","BTCUSDT",1743119966363,9.057,87199.2,87199.1,7.389]
["binance-futures","BTCUSDT",1743119966414,9.063,87199.2,87199.1,7.389]
["binance-futures","BTCUSDT",1743119966461,9.061,87199.2,87199.1,7.389]
["binance-futures","BTCUSDT",1743119966520,2.733,87199.2,87199.1,7.409]
["binance-futures","BTCUSDT",1743119966571,2.542,87199.2,87199.1,7.391]
["binance-futures","BTCUSDT",1743119966674,2.774,87199.2,87199.1,7.394]
["binance-futures","BTCUSDT",1743119966779,2.671,87199.2,87199.1,7.394]
["binance-futures","BTCUSDT",1743119966830,2.769,87199.2,87199.1,7.394]
["binance-futures","BTCUSDT",1743119967140,2.769,87199.2,87199.1,7.392]
["binance-futures","BTCUSDT",1743119967248,2.769,87199.2,87199.1,7.39]
["binance-futures","BTCUSDT",1743119967298,2.777,87199.2,87199.1,7.39]
["binance-futures","BTCUSDT",1743119967351,2.779,87199.2,87199.1,7.39]
["binance-futures","BTCUSDT",1743119967401,2.781,87199.2,87199.1,7.39]
["binance-futures","BTCUSDT",1743119967508,6.386,87199.2,87199.1,7.391]
["binance-futures","BTCUSDT",1743119967558,6.316,87199.2,87199.1,7.391]
["binance-futures","BTCUSDT",1743119967610,5.136,87199.2,87199.1,7.391]
["binance-futures","BTCUSDT",1743119967663,2.41,87199.2,87199.1,7.393]
["binance-futures","BTCUSDT",1743119967713,2.408,87199.2,87199.1,7.391]
["binance-futures","BTCUSDT",1743119967766,5.932,87199.2,87199.1,5.975]
["binance-futures","BTCUSDT",1743119967869,5.934,87199.2,87199.1,5.975]
["binance-futures","BTCUSDT",1743119967923,6.381,87199.2,87199.1,5.977]
["binance-futures","BTCUSDT",1743119967975,6.381,87199.2,87199.1,5.772]
["binance-futures","BTCUSDT",1743119968238,5.932,87199.2,87199.1,5.772]
["binance-futures","BTCUSDT",1743119968344,2.245,87199.2,87199.1,8.276]
["binance-futures","BTCUSDT",1743119968389,2.094,87199.2,87199.1,8.278]
["binance-futures","BTCUSDT",1743119968446,2.589,87199.2,87199.1,8.278]
["binance-futures","BTCUSDT",1743119968490,2.742,87199.2,87199.1,8.235]
["binance-futures","BTCUSDT",1743119968547,2.745,87199.2,87199.1,8.235]
["binance-futures","BTCUSDT",1743119968653,2.665,87199.2,87199.1,8.235]
["binance-futures","BTCUSDT",1743119968707,2.316,87199.2,87199.1,8.235]
["binance-futures","BTCUSDT",1743119968810,2.613,87199.2,87199.1,8.235]
["binance-futures","BTCUSDT",1743119968864,2.638,87199.2,87199.1,8.235]
["binance-futures","BTCUSDT",1743119968912,2.667,87199.2,87199.1,8.235]
["binance-futures","BTCUSDT",1743119968966,2.512,87199.2,87199.1,8.237]
["binance-futures","BTCUSDT",1743119969073,2.57,87199.2,87199.1,8.237]
["binance-futures","BTCUSDT",1743119969178,2.509,87199.2,87199.1,8.239]
["binance-futures","BTCUSDT",1743119969228,2.666,87199.2,87199.1,8.24]
["binance-futures","BTCUSDT",1743119969331,2.666,87199.2,87199.1,8.229]
["binance-futures","BTCUSDT",1743119969381,2.512,87199.2,87199.1,8.243]
["binance-futures","BTCUSDT",1743119969440,2.69,87199.2,87199.1,8.241]
["binance-futures","BTCUSDT",1743119969543,2.391,87199.2,87199.1,9.531]
["binance-futures","BTCUSDT",1743119969597,2.391,87199.2,87199.1,8.489]
["binance-futures","BTCUSDT",1743119969646,2.685,87199.2,87199.1,8.211]
["binance-futures","BTCUSDT",1743119969750,2.689,87199.2,87199.1,8.241]
["binance-futures","BTCUSDT",1743119969806,2.687,87199.2,87199.1,8.241]
["binance-futures","BTCUSDT",1743119969861,2.685,87199.2,87199.1,8.241]
["binance-futures","BTCUSDT",1743119969915,2.615,87199.2,87199.1,8.241]
["binance-futures","BTCUSDT",1743119969960,2.524,87199.2,87199.1,8.241]
["binance-futures","BTCUSDT",1743119970067,2.683,87199.2,87199.1,8.241]
["binance-futures","BTCUSDT",1743119970120,1.767,87199.2,87199.1,8.241]
["binance-futures","BTCUSDT",1743119970165,1.586,87199.2,87199.1,8.243]
["binance-futures","BTCUSDT",1743119970274,1.882,87199.2,87199.1,8.241]
["binance-futures","BTCUSDT",1743119970327,1.884,87199.2,87199.1,8.239]
["binance-futures","BTCUSDT",1743119970384,2.379,87199.2,87199.1,8.229]
["binance-futures","BTCUSDT",1743119970436,2.662,87199.2,87199.1,8.231]
["binance-futures","BTCUSDT",1743119970486,2.665,87199.2,87199.1,8.231]
["binance-futures","BTCUSDT",1743119970645,5.969,87199.2,87199.1,7.71]
["binance-futures","BTCUSDT",1743119970749,6.375,87199.2,87199.1,7.71]
["binance-futures","BTCUSDT",1743119970800,6.605,87199.2,87199.1,7.71]
["binance-futures","BTCUSDT",1743119970851,6.876,87199.2,87199.1,7.71]
["binance-futures","BTCUSDT",1743119970901,6.874,87199.2,87199.1,7.71]
["binance-futures","BTCUSDT",1743119970953,5.971,87199.2,87199.1,7.71]
["binance-futures","BTCUSDT",1743119971162,5.983,87199.2,87199.1,7.71]
["binance-futures","BTCUSDT",1743119971534,5.929,87199.2,87199.1,7.71]
["binance-futures","BTCUSDT",1743119971581,5.983,87199.2,87199.1,7.71]
["binance-futures","BTCUSDT",1743119971738,5.987,87199.2,87199.1,7.71]
["binance-futures","BTCUSDT",1743119971782,5.991,87199.2,87199.1,7.71]
["binance-futures","BTCUSDT",1743119971844,2.396,87199.2,87199.1,7.714]
["binance-futures","BTCUSDT",1743119971881,2.396,87199.2,87199.1,7.712]
["binance-futures","BTCUSDT",1743119972001,2.396,87199.2,87199.1,7.709]
["binance-futures","BTCUSDT",1743119972053,2.6,87199.2,87199.1,7.709]
["binance-futures","BTCUSDT",1743119972101,2.461,87199.2,87199.1,7.709]
["binance-futures","BTCUSDT",1743119972205,2.395,87199.2,87199.1,7.709]
["binance-futures","BTCUSDT",1743119972365,2.527,87199.2,87199.1,7.709]
["binance-futures","BTCUSDT",1743119972417,2.682,87199.2,87199.1,7.707]
["binance-futures","BTCUSDT",1743119972519,2.395,87199.2,87199.1,7.707]
["binance-futures","BTCUSDT",1743119972623,2.654,87199.2,87199.1,7.723]
["binance-futures","BTCUSDT",1743119972678,2.693,87199.2,87199.1,7.707]
["binance-futures","BTCUSDT",1743119972781,2.38,87199.2,87199.1,7.707]
["binance-futures","BTCUSDT",1743119972827,2.382,87199.2,87199.1,7.707]
["binance-futures","BTCUSDT",1743119972938,2.582,87199.2,87199.1,7.71]
["binance-futures","BTCUSDT",1743119973044,2.68,87199.2,87199.1,7.71]
["binance-futures","BTCUSDT",1743119973092,2.526,87199.2,87199.1,7.715]
["binance-futures","BTCUSDT",1743119973198,2.636,87199.2,87199.1,7.717]
["binance-futures","BTCUSDT",1743119973250,2.677,87199.2,87199.1,7.717]
["binance-futures","BTCUSDT",1743119973406,3.685,87199.2,87199.1,7.717]
["binance-futures","BTCUSDT",1743119973459,7.747,87199.2,87199.1,7.717]
["binance-futures","BTCUSDT",1743119973561,7.749,87199.2,87199.1,7.717]
["binance-futures","BTCUSDT",1743119973719,6.934,87199.2,87199.1,7.717]
["binance-futures","BTCUSDT",1743119973771,5.528,87199.2,87199.1,7.717]
["binance-futures","BTCUSDT",1743119973821,5.619,87199.2,87199.1,7.717]
["binance-futures","BTCUSDT",1743119973978,5.617,87199.2,87199.1,7.723]
["binance-futures","BTCUSDT",1743119974030,5.563,87199.2,87199.1,7.725]
["binance-futures","BTCUSDT",1743119974080,5.617,87199.2,87199.1,7.725]
["binance-futures","BTCUSDT",1743119974131,5.639,87199.2,87199.1,7.725]
["binance-futures","BTCUSDT",1743119974184,6.899,87199.2,87199.1,7.692]
["binance-futures","BTCUSDT",1743119974238,6.9,87199.2,87199.1,7.692]
["binance-futures","BTCUSDT",1743119974499,6.846,87199.2,87199.1,7.692]
["binance-futures","BTCUSDT",1743119974545,6.902,87199.2,87199.1,7.69]
["binance-futures","BTCUSDT",1743119974604,3.725,87199.2,87199.1,7.69]
["binance-futures","BTCUSDT",1743119974654,3.792,87199.2,87199.1,7.69]
["binance-futures","BTCUSDT",1743119974700,3.765,87199.2,87199.1,7.69]
["binance-futures","BTCUSDT",1743119974762,4.086,87199.2,87199.1,7.695]
["binance-futures","BTCUSDT",1743119975068,5.759,87199.2,87199.1,7.695]
["binance-futures","BTCUSDT",1743119975121,5.724,87199.2,87199.1,7.695]
["binance-futures","BTCUSDT",1743119975175,5.697,87199.2,87199.1,7.695]
["binance-futures","BTCUSDT",1743119975229,5.726,87199.2,87199.1,7.695]
["binance-futures","BTCUSDT",1743119975279,3.012,87199.2,87199.1,7.697]
["binance-futures","BTCUSDT",1743119975327,5.44,87199.2,87199.1,7.695]
["binance-futures","BTCUSDT",1743119975381,2.432,87199.2,87199.1,7.697]
["binance-futures","BTCUSDT",1743119975482,2.638,87199.2,87199.1,7.697]
["binance-futures","BTCUSDT",1743119975538,2.708,87199.2,87199.1,7.697]
["binance-futures","BTCUSDT",1743119975586,2.83,87199.2,87199.1,7.697]
["binance-futures","BTCUSDT",1743119975640,2.577,87199.2,87199.1,7.697]
["binance-futures","BTCUSDT",1743119975691,2.544,87199.2,87199.1,7.688]
["binance-futures","BTCUSDT",1743119975741,2.546,87199.2,87199.1,7.688]
["binance-futures","BTCUSDT",1743119975796,2.837,87199.2,87199.1,7.688]
["binance-futures","BTCUSDT",1743119975844,2.835,87199.2,87199.1,7.688]
["binance-futures","BTCUSDT",1743119975900,2.49,87199.2,87199.1,7.688]
["binance-futures","BTCUSDT",1743119975954,2.709,87199.2,87199.1,7.688]
["binance-futures","BTCUSDT",1743119975998,2.831,87199.2,87199.1,7.688]
["binance-futures","BTCUSDT",1743119976118,2.83,87199.2,87199.1,7.688]
["binance-futures","BTCUSDT",1743119976162,2.543,87199.2,87199.1,7.688]
["binance-futures","BTCUSDT",1743119976224,2.544,87199.2,87199.1,7.688]
["binance-futures","BTCUSDT",1743119976268,2.838,87199.2,87199.1,7.691]
["binance-futures","BTCUSDT",1743119976326,2.838,87199.2,87199.1,7.692]
["binance-futures","BTCUSDT",1743119976378,2.84,87199.2,87199.1,7.692]
["binance-futures","BTCUSDT",1743119976421,2.864,87199.2,87199.1,7.69]
["binance-futures","BTCUSDT",1743119976485,2.885,87199.2,87199.1,7.69]
["binance-futures","BTCUSDT",1743119976701,2.885,87199.2,87199.1,7.692]
["binance-futures","BTCUSDT",1743119976758,6.397,87199.2,87199.1,7.69]
["binance-futures","BTCUSDT",1743119976810,6.218,87199.2,87199.1,7.69]
["binance-futures","BTCUSDT",1743119976912,6.213,87199.2,87199.1,7.69]
["binance-futures","BTCUSDT",1743119977021,6.186,87199.2,87199.1,7.69]
["binance-futures","BTCUSDT",1743119977073,6.213,87199.2,87199.1,7.69]
["binance-futures","BTCUSDT",1743119977125,6.224,87199.2,87199.1,7.691]
["binance-futures","BTCUSDT",1743119977336,6.228,87199.2,87199.1,7.691]
["binance-futures","BTCUSDT",1743119977384,6.174,87199.2,87199.1,7.691]
["binance-futures","BTCUSDT",1743119977440,6.918,87199.2,87199.1,7.691]
["binance-futures","BTCUSDT",1743119977483,6.974,87199.2,87199.1,7.691]
["binance-futures","BTCUSDT",1743119977546,6.974,87199.2,87199.1,7.717]
["binance-futures","BTCUSDT",1743119978018,6.963,87199.2,87199.1,7.715]
["binance-futures","BTCUSDT",1743119978121,6.967,87199.2,87199.1,7.715]
["binance-futures","BTCUSDT",1743119978170,2.592,87199.2,87199.1,7.719]
["binance-futures","BTCUSDT",1743119978224,2.812,87199.2,87199.1,7.719]
["binance-futures","BTCUSDT",1743119978326,2.83,87199.2,87199.1,7.719]
["binance-futures","BTCUSDT",1743119978381,2.893,87199.2,87199.1,7.719]
["binance-futures","BTCUSDT",1743119978431,2.894,87199.2,87199.1,7.719]
["binance-futures","BTCUSDT",1743119978904,2.892,87199.2,87199.1,7.719]
["binance-futures","BTCUSDT",1743119979222,6.234,87199.2,87199.1,7.711]
["binance-futures","BTCUSDT",1743119979326,6.239,87199.2,87199.1,7.709]
["binance-futures","BTCUSDT",1743119979378,6.954,87199.2,87199.1,7.709]
["binance-futures","BTCUSDT",1743119979481,6.959,87199.2,87199.1,7.709]
["binance-futures","BTCUSDT",1743119979585,6.9,87199.2,87199.1,7.028]
["binance-futures","BTCUSDT",1743119979637,6.818,87199.2,87199.1,7.097]
["binance-futures","BTCUSDT",1743119979688,6.36,87199.2,87199.1,7.097]
["binance-futures","BTCUSDT",1743119979741,6.171,87199.2,87199.1,7.097]
["binance-futures","BTCUSDT",1743119979845,6.169,87199.2,87199.1,7.097]
["binance-futures","BTCUSDT",1743119980159,6.177,87199.2,87199.1,7.097]
["binance-futures","BTCUSDT",1743119980206,7.748,87199.2,87199.1,7.097]
["binance-futures","BTCUSDT",1743119980263,7.746,87199.2,87199.1,6.715]
["binance-futures","BTCUSDT",1743119980314,7.752,87199.2,87199.1,7.04]
["binance-futures","BTCUSDT",1743119980422,7.757,87199.2,87199.1,7.04]
["binance-futures","BTCUSDT",1743119980525,7.73,87199.2,87199.1,7.056]
["binance-futures","BTCUSDT",1743119980582,6.559,87199.2,87199.1,7.058]
["binance-futures","BTCUSDT",1743119980633,6.461,87199.2,87199.1,7.058]
["binance-futures","BTCUSDT",1743119980738,6.295,87199.2,87199.1,7.058]
["binance-futures","BTCUSDT",1743119981002,6.296,87199.2,87199.1,7.058]
["binance-futures","BTCUSDT",1743119981265,6.984,87199.2,87199.1,7.058]
["binance-futures","BTCUSDT",1743119981318,6.993,87199.2,87199.1,7.058]
["binance-futures","BTCUSDT",1743119981428,6.998,87199.2,87199.1,7.058]
["binance-futures","BTCUSDT",1743119981740,6.306,87199.2,87199.1,7.058]
["binance-futures","BTCUSDT",1743119981795,7.172,87199.2,87199.1,7.056]
["binance-futures","BTCUSDT",1743119981901,2.146,87203.7,87203.6,28.417]
["binance-futures","BTCUSDT",1743119981952,0.008,87203.9,87203.8,5.939]
["binance-futures","BTCUSDT",1743119982003,0.866,87206.1,87206.0,29.274]
["binance-futures","BTCUSDT",1743119982054,6.498,87206.1,87206.0,27.54]
["binance-futures","BTCUSDT",1743119982105,2.099,87206.1,87206.0,27.226]
["binance-futures","BTCUSDT",1743119982147,3.757,87206.1,87206.0,26.473]
["binance-futures","BTCUSDT",1743119982205,3.757,87206.1,87206.0,24.351]
["binance-futures","BTCUSDT",1743119982258,3.76,87206.1,87206.0,24.359]
["binance-futures","BTCUSDT",1743119982309,2.125,87206.1,87206.0,24.486]
["binance-futures","BTCUSDT",1743119982412,2.129,87206.1,87206.0,24.488]
["binance-futures","BTCUSDT",1743119982465,2.129,87206.1,87206.0,24.49]
["binance-futures","BTCUSDT",1743119982517,2.132,87206.1,87206.0,24.49]
["binance-futures","BTCUSDT",1743119982780,2.024,87206.1,87206.0,24.49]
["binance-futures","BTCUSDT",1743119982831,0.749,87206.1,87206.0,24.49]
["binance-futures","BTCUSDT",1743119982881,1.847,87206.1,87206.0,24.49]
["binance-futures","BTCUSDT",1743119982934,1.847,87206.1,87206.0,24.488]
["binance-futures","BTCUSDT",1743119982985,1.819,87206.1,87206.0,24.488]
["binance-futures","BTCUSDT",1743119983041,1.849,87206.1,87206.0,24.488]
["binance-futures","BTCUSDT",1743119983085,1.849,87206.1,87206.0,24.49]
["binance-futures","BTCUSDT",1743119983300,1.847,87206.1,87206.0,24.49]
["binance-futures","BTCUSDT",1743119983346,1.884,87206.1,87206.0,24.49]
["binance-futures","BTCUSDT",1743119983451,1.884,87206.1,87206.0,24.492]
["binance-futures","BTCUSDT",1743119983767,2.134,87206.1,87206.0,22.983]
["binance-futures","BTCUSDT",1743119983820,1.984,87206.1,87206.0,22.983]
["binance-futures","BTCUSDT",1743119983924,1.984,87206.1,87206.0,22.981]
["binance-futures","BTCUSDT",1743119984136,7.851,87206.1,87206.0,19.166]
["binance-futures","BTCUSDT",1743119984182,7.675,87206.1,87206.0,19.166]
["binance-futures","BTCUSDT",1743119984238,8.246,87206.1,87206.0,19.165]
["binance-futures","BTCUSDT",1743119984290,8.248,87206.1,87206.0,19.127]
["binance-futures","BTCUSDT",1743119984392,7.146,87206.1,87206.0,19.127]
["binance-futures","BTCUSDT",1743119984446,7.146,87206.1,87206.0,17.502]
["binance-futures","BTCUSDT",1743119984546,8.414,87206.1,87206.0,17.502]
["binance-futures","BTCUSDT",1743119984606,8.414,87206.1,87206.0,17.5]
["binance-futures","BTCUSDT",1743119984762,8.414,87206.1,87206.0,17.495]
["binance-futures","BTCUSDT",1743119984817,8.414,87206.1,87206.0,14.184]
["binance-futures","BTCUSDT",1743119984961,8.397,87206.1,87206.0,14.183]
["binance-futures","BTCUSDT",1743119985079,8.397,87206.1,87206.0,10.037]
["binance-futures","BTCUSDT",1743119985181,8.603,87206.1,87206.0,0.629]
["binance-futures","BTCUSDT",1743119985232,8.704,87206.1,87206.0,0.628]
["binance-futures","BTCUSDT",1743119985283,10.167,87206.1,87206.0,0.633]
["binance-futures","BTCUSDT",1743119985335,10.266,87206.1,87206.0,0.286]
["binance-futures","BTCUSDT",1743119985385,10.486,87206.1,87206.0,0.286]
["binance-futures","BTCUSDT",1743119985439,10.578,87206.1,87206.0,0.286]
["binance-futures","BTCUSDT",1743119985542,30.593,87200.1,87200.0,0.006]
["binance-futures","BTCUSDT",1743119985593,28.887,87200.1,87200.0,0.006]
["binance-futures","BTCUSDT",1743119985644,28.033,87200.1,87200.0,0.006]
["binance-futures","BTCUSDT",1743119985695,28.718,87200.1,87200.0,0.006]
["binance-futures","BTCUSDT",1743119985748,28.773,87200.1,87200.0,0.006]
["binance-futures","BTCUSDT",1743119985799,28.301,87199.2,87199.1,0.05]
["binance-futures","BTCUSDT",1743119985847,28.287,87199.2,87199.1,0.05]
["binance-futures","BTCUSDT",1743119985902,28.186,87199.2,87199.1,0.052]
["binance-futures","BTCUSDT",1743119985954,28.186,87199.2,87199.1,0.054]
["binance-futures","BTCUSDT",1743119986005,26.779,87199.2,87199.1,0.054]
["binance-futures","BTCUSDT",1743119986057,26.781,87199.2,87199.1,0.054]
["binance-futures","BTCUSDT",1743119986108,26.931,87199.2,87199.1,0.055]
["binance-futures","BTCUSDT",1743119986161,26.981,87199.2,87199.1,0.055]
["binance-futures","BTCUSDT",1743119986210,27.026,87199.2,87199.1,0.055]
["binance-futures","BTCUSDT",1743119986263,27.03,87199.2,87199.1,0.053]
["binance-futures","BTCUSDT",1743119986314,27.057,87199.2,87199.1,0.055]
["binance-futures","BTCUSDT",1743119986366,28.259,87199.2,87199.1,0.055]
["binance-futures","BTCUSDT",1743119986420,28.237,87199.2,87199.1,0.055]
["binance-futures","BTCUSDT",1743119986466,28.341,87199.2,87199.1,0.053]
["binance-futures","BTCUSDT",1743119986521,28.24,87199.2,87199.1,0.085]
["binance-futures","BTCUSDT",1743119986573,28.399,87199.2,87199.1,0.085]
["binance-futures","BTCUSDT",1743119986629,28.394,87199.2,87199.1,0.085]
["binance-futures","BTCUSDT",1743119986728,28.396,87199.2,87199.1,0.085]
["binance-futures","BTCUSDT",1743119986785,28.403,87199.2,87199.1,0.085]
["binance-futures","BTCUSDT",1743119986836,28.315,87199.2,87199.1,0.083]
["binance-futures","BTCUSDT",1743119986886,28.31,87199.2,87199.1,0.083]
["binance-futures","BTCUSDT",1743119987042,29.002,87199.2,87199.1,0.085]
["binance-futures","BTCUSDT",1743119987086,29.007,87199.2,87199.1,0.085]
["binance-futures","BTCUSDT",1743119987144,29.013,87199.2,87199.1,0.085]
["binance-futures","BTCUSDT",1743119987190,29.011,87199.2,87199.1,0.085]
["binance-futures","BTCUSDT",1743119987301,28.325,87199.2,87199.1,0.085]
["binance-futures","BTCUSDT",1743119987352,28.326,87199.2,87199.1,0.083]
["binance-futures","BTCUSDT",1743119987403,28.322,87199.2,87199.1,0.085]
["binance-futures","BTCUSDT",1743119987513,16.007,87194.6,87194.5,3.091]
["binance-futures","BTCUSDT",1743119987566,15.059,87194.6,87194.5,3.091]
["binance-futures","BTCUSDT",1743119987616,15.063,87194.6,87194.5,0.326]
["binance-futures","BTCUSDT",1743119987666,15.066,87194.6,87194.5,0.328]
["binance-futures","BTCUSDT",1743119987770,15.104,87194.6,87194.5,0.268]
["binance-futures","BTCUSDT",1743119987824,15.139,87194.6,87194.5,0.272]
["binance-futures","BTCUSDT",1743119987867,15.141,87194.6,87194.5,0.272]
["binance-futures","BTCUSDT",1743119987927,15.15,87194.6,87194.5,0.29]
["binance-futures","BTCUSDT",1743119988029,15.15,87194.6,87194.5,0.666]
["binance-futures","BTCUSDT",1743119988136,15.182,87194.6,87194.5,0.294]
["binance-futures","BTCUSDT",1743119988292,15.281,87194.6,87194.5,0.274]
["binance-futures","BTCUSDT",1743119988345,15.882,87194.6,87194.5,0.274]
["binance-futures","BTCUSDT",1743119988393,15.884,87194.6,87194.5,0.274]
["binance-futures","BTCUSDT",1743119988445,15.885,87194.6,87194.5,0.274]
["binance-futures","BTCUSDT",1743119988552,15.885,87194.6,87194.5,0.257]
["binance-futures","BTCUSDT",1743119988651,15.888,87194.6,87194.5,0.257]
["binance-futures","BTCUSDT",1743119988702,15.879,87194.6,87194.5,0.257]
["binance-futures","BTCUSDT",1743119988760,15.879,87194.6,87194.5,0.259]
["binance-futures","BTCUSDT",1743119988920,15.879,87194.6,87194.5,0.257]
["binance-futures","BTCUSDT",1743119989238,15.875,87194.6,87194.5,0.267]
["binance-futures","BTCUSDT",1743119989291,15.875,87194.6,87194.5,0.269]
["binance-futures","BTCUSDT",1743119989340,15.876,87194.6,87194.5,0.269]
["binance-futures","BTCUSDT",1743119989391,15.869,87194.6,87194.5,0.269]
["binance-futures","BTCUSDT",1743119989446,15.875,87194.6,87194.5,0.269]
["binance-futures","BTCUSDT",1743119989551,15.875,87194.6,87194.5,0.321]
["binance-futures","BTCUSDT",1743119989601,15.875,87194.6,87194.5,0.316]
["binance-futures","BTCUSDT",1743119989655,15.873,87194.6,87194.5,0.316]
["binance-futures","BTCUSDT",1743119989809,15.873,87194.6,87194.5,0.304]
["binance-futures","BTCUSDT",1743119990122,15.873,87194.6,87194.5,0.302]
["binance-futures","BTCUSDT",1743119990171,15.875,87194.6,87194.5,0.304]
["binance-futures","BTCUSDT",1743119990228,15.877,87194.6,87194.5,0.306]
["binance-futures","BTCUSDT",1743119990278,15.877,87194.6,87194.5,0.299]
["binance-futures","BTCUSDT",1743119990328,15.878,87194.6,87194.5,0.73]
["binance-futures","BTCUSDT",1743119990386,15.88,87194.6,87194.5,0.73]
["binance-futures","BTCUSDT",1743119990438,15.881,87194.6,87194.5,0.73]
["binance-futures","BTCUSDT",1743119990489,15.881,87194.6,87194.5,0.299]
["binance-futures","BTCUSDT",1743119990646,15.881,87194.6,87194.5,0.297]
["binance-futures","BTCUSDT",1743119990703,9.207,87194.6,87194.5,2.641]
["binance-futures","BTCUSDT",1743119990754,6.094,87194.6,87194.5,6.681]
["binance-futures","BTCUSDT",1743119990804,6.446,87194.6,87194.5,6.779]
["binance-futures","BTCUSDT",1743119990856,1.631,87194.6,87194.5,6.781]
["binance-futures","BTCUSDT",1743119991066,11.841,87194.6,87194.5,2.786]
["binance-futures","BTCUSDT",1743119991119,12.529,87194.6,87194.5,2.309]
["binance-futures","BTCUSDT",1743119991167,12.643,87194.6,87194.5,0.295]
["binance-futures","BTCUSDT",1743119991221,13.228,87194.6,87194.5,0.291]
["binance-futures","BTCUSDT",1743119991273,19.338,87191.4,87191.3,0.014]
["binance-futures","BTCUSDT",1743119991324,26.338,87191.2,87191.1,0.107]
["binance-futures","BTCUSDT",1743119991376,23.934,87191.2,87191.1,0.482]
["binance-futures","BTCUSDT",1743119991426,26.618,87191.2,87191.1,0.102]
["binance-futures","BTCUSDT",1743119991479,26.848,87191.2,87191.1,0.104]
["binance-futures","BTCUSDT",1743119991530,26.902,87191.2,87191.1,0.104]
["binance-futures","BTCUSDT",1743119991581,26.282,87191.2,87191.1,0.104]
["binance-futures","BTCUSDT",1743119991629,26.112,87191.2,87191.1,0.104]
["binance-futures","BTCUSDT",1743119991686,26.081,87191.2,87191.1,0.104]
["binance-futures","BTCUSDT",1743119991738,26.121,87191.2,87191.1,0.106]
["binance-futures","BTCUSDT",1743119991791,26.123,87191.2,87191.1,0.106]
["binance-futures","BTCUSDT",1743119991998,26.695,87191.2,87191.1,0.101]
["binance-futures","BTCUSDT",1743119992152,26.696,87191.2,87191.1,0.101]
["binance-futures","BTCUSDT",1743119992258,26.685,87191.2,87191.1,0.135]
["binance-futures","BTCUSDT",1743119992418,26.517,87191.2,87191.1,0.135]
["binance-futures","BTCUSDT",1743119992467,26.587,87191.2,87191.1,0.137]
["binance-futures","BTCUSDT",1743119992521,26.587,87191.2,87191.1,0.18]
["binance-futures","BTCUSDT",1743119992627,26.595,87191.2,87191.1,0.18]
["binance-futures","BTCUSDT",1743119992730,26.597,87191.2,87191.1,0.18]
["binance-futures","BTCUSDT",1743119992838,26.358,87191.2,87191.1,0.18]
["binance-futures","BTCUSDT",1743119992888,26.38,87191.2,87191.1,0.149]
["binance-futures","BTCUSDT",1743119992944,26.52,87191.2,87191.1,0.149]
["binance-futures","BTCUSDT",1743119993050,26.52,87191.2,87191.1,0.146]
["binance-futures","BTCUSDT",1743119993151,26.52,87191.2,87191.1,0.149]
["binance-futures","BTCUSDT",1743119993207,26.509,87191.2,87191.1,0.149]
["binance-futures","BTCUSDT",1743119993261,26.511,87191.2,87191.1,0.142]
["binance-futures","BTCUSDT",1743119993367,26.5,87191.2,87191.1,0.142]
["binance-futures","BTCUSDT",1743119993470,26.496,87191.2,87191.1,0.198]
["binance-futures","BTCUSDT",1743119993521,26.496,87191.2,87191.1,0.572]
["binance-futures","BTCUSDT",1743119993621,26.496,87191.2,87191.1,0.198]
["binance-futures","BTCUSDT",1743119993836,26.296,87191.2,87191.1,0.198]
["binance-futures","BTCUSDT",1743119994098,25.907,87191.2,87191.1,0.198]
["binance-futures","BTCUSDT",1743119994141,25.96,87191.2,87191.1,0.198]
["binance-futures","BTCUSDT",1743119994201,25.96,87191.2,87191.1,1.347]
["binance-futures","BTCUSDT",1743119994306,25.935,87191.2,87191.1,1.336]
["binance-futures","BTCUSDT",1743119994359,25.934,87191.2,87191.1,1.338]
["binance-futures","BTCUSDT",1743119994411,25.769,87191.2,87191.1,1.338]
["binance-futures","BTCUSDT",1743119994468,25.752,87191.2,87191.1,1.338]
["binance-futures","BTCUSDT",1743119994521,25.771,87191.2,87191.1,1.338]
["binance-futures","BTCUSDT",1743119994573,23.161,87191.2,87191.1,2.056]
["binance-futures","BTCUSDT",1743119994626,23.161,87191.2,87191.1,1.714]
["binance-futures","BTCUSDT",1743119994784,23.161,87191.2,87191.1,1.712]
["binance-futures","BTCUSDT",1743119995149,23.161,87191.2,87191.1,1.336]
["binance-futures","BTCUSDT",1743119995200,23.161,87191.2,87191.1,1.714]
["binance-futures","BTCUSDT",1743119995306,23.161,87191.2,87191.1,1.712]
["binance-futures","BTCUSDT",1743119995356,23.194,87191.2,87191.1,1.714]
["binance-futures","BTCUSDT",1743119995408,23.194,87191.2,87191.1,1.338]
["binance-futures","BTCUSDT",1743119995462,23.194,87191.2,87191.1,1.714]
["binance-futures","BTCUSDT",1743119995518,23.194,87191.2,87191.1,1.35]
["binance-futures","BTCUSDT",1743119995569,23.194,87191.2,87191.1,1.352]
["binance-futures","BTCUSDT",1743119995723,23.196,87191.2,87191.1,1.352]
["binance-futures","BTCUSDT",1743119995781,23.194,87191.2,87191.1,1.728]
["binance-futures","BTCUSDT",1743119995830,22.506,87191.2,87191.1,1.352]
["binance-futures","BTCUSDT",1743119995936,22.506,87191.2,87191.1,1.923]
["binance-futures","BTCUSDT",1743119995983,16.048,87191.2,87191.1,3.096]
["binance-futures","BTCUSDT",1743119996041,15.937,87191.2,87191.1,3.098]
["binance-futures","BTCUSDT",1743119996091,15.869,87191.2,87191.1,3.1]
["binance-futures","BTCUSDT",1743119996141,15.898,87191.2,87191.1,3.098]
["binance-futures","BTCUSDT",1743119996194,15.898,87191.2,87191.1,3.096]
["binance-futures","BTCUSDT",1743119996245,15.898,87191.2,87191.1,3.093]
["binance-futures","BTCUSDT",1743119996506,15.88,87191.2,87191.1,2.863]
["binance-futures","BTCUSDT",1743119996560,15.863,87191.2,87191.1,2.812]
["binance-futures","BTCUSDT",1743119996612,15.898,87191.2,87191.1,3.166]
["binance-futures","BTCUSDT",1743119996876,15.898,87191.2,87191.1,3.536]
["binance-futures","BTCUSDT",1743119996926,15.33,87191.2,87191.1,3.524]
["binance-futures","BTCUSDT",1743119997139,15.314,87191.2,87191.1,3.524]
["binance-futures","BTCUSDT",1743119997191,15.355,87191.2,87191.1,3.524]
["binance-futures","BTCUSDT",1743119997297,15.355,87191.2,87191.1,3.428]
["binance-futures","BTCUSDT",1743119997349,15.356,87191.2,87191.1,3.428]
["binance-futures","BTCUSDT",1743119997403,15.383,87191.2,87191.1,3.428]
["binance-futures","BTCUSDT",1743119997503,15.383,87191.2,87191.1,3.43]
["binance-futures","BTCUSDT",1743119997558,15.383,87191.2,87191.1,3.432]
["binance-futures","BTCUSDT",1743119997870,15.338,87191.2,87191.1,2.846]
["binance-futures","BTCUSDT",1743119998027,15.338,87191.2,87191.1,2.795]
["binance-futures","BTCUSDT",1743119998080,15.338,87191.2,87191.1,2.802]
["binance-futures","BTCUSDT",1743119998136,15.338,87191.2,87191.1,2.803]
["binance-futures","BTCUSDT",1743119998447,15.338,87191.2,87191.1,2.843]
["binance-futures","BTCUSDT",1743119998501,15.324,87191.2,87191.1,2.843]
["binance-futures","BTCUSDT",1743119998541,15.3,87191.2,87191.1,2.856]
["binance-futures","BTCUSDT",1743119998764,15.298,87191.2,87191.1,2.856]
["binance-futures","BTCUSDT",1743119998818,15.298,87191.2,87191.1,2.807]
["binance-futures","BTCUSDT",1743119998868,15.271,87191.2,87191.1,2.807]
["binance-futures","BTCUSDT",1743119998921,15.298,87191.2,87191.1,2.807]
["binance-futures","BTCUSDT",1743119999134,15.343,87191.2,87191.1,3.361]
["binance-futures","BTCUSDT",1743119999180,15.687,87191.2,87191.1,3.363]
["binance-futures","BTCUSDT",1743119999291,16.01,87191.2,87191.1,3.983]
["binance-futures","BTCUSDT",1743119999341,16.049,87191.2,87191.1,4.383]
["binance-futures","BTCUSDT",1743119999405,16.092,87191.2,87191.1,4.758]
["binance-futures","BTCUSDT",1743119999514,16.623,87191.2,87191.1,5.93]
["binance-futures","BTCUSDT",1743119999567,15.034,87191.2,87191.1,6.756]
["binance-futures","BTCUSDT",1743119999619,15.017,87191.2,87191.1,6.756]
["binance-futures","BTCUSDT",1743119999723,15.019,87191.2,87191.1,6.756]
["binance-futures","BTCUSDT",1743119999776,15.017,87191.2,87191.1,6.756]
["binance-futures","BTCUSDT",1743119999820,14.992,87191.2,87191.1,6.756]
["binance-futures","BTCUSDT",1743119999878,14.99,87191.2,87191.1,6.756]