{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1284344,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1742947200023,5.719,87369.9,87369.8,12.184]
["binance-futures","BTCUSDT",1742947204839,5.781,87369.9,87369.8,10.315]
["binance-futures","BTCUSDT",1742947204889,5.805,87369.9,87369.8,6.157]
["binance-futures","BTCUSDT",1742947204940,5.845,87369.9,87369.8,6.117]
["binance-futures","BTCUSDT",1742947204992,5.833,87369.9,87369.8,5.743]
["binance-futures","BTCUSDT",1742947205043,6.863,87369.9,87369.8,6.136]
["binance-futures","BTCUSDT",1742947205093,2.367,87369.9,87369.8,5.548]
["binance-futures","BTCUSDT",1742947205147,3.914,87369.9,87369.8,5.655]
["binance-futures","BTCUSDT",1742947205199,3.941,87369.9,87369.8,5.494]
["binance-futures","BTCUSDT",1742947205250,4.228,87369.9,87369.8,5.497]
["binance-futures","BTCUSDT",1742947205301,4.196,87369.9,87369.8,5.493]
["binance-futures","BTCUSDT",1742947205352,4.79,87369.9,87369.8,5.627]
["binance-futures","BTCUSDT",1742947205405,4.207,87369.9,87369.8,5.879]
["binance-futures","BTCUSDT",1742947205457,4.207,87369.9,87369.8,5.881]
["binance-futures","BTCUSDT",1742947205508,3.647,87369.9,87369.8,5.631]
["binance-futures","BTCUSDT",1742947205559,1.514,87369.9,87369.8,5.628]
["binance-futures","BTCUSDT",1742947205611,1.759,87387.3,87369.8,5.784]
["binance-futures","BTCUSDT",1742947205661,5.097,87382.7,87381.4,0.302]
["binance-futures","BTCUSDT",1742947205712,2.832,87382.7,87382.6,0.567]
["binance-futures","BTCUSDT",1742947205763,0.004,87397.2,87396.9,0.043]
["binance-futures","BTCUSDT",1742947205815,0.002,87408.6,87406.5,0.188]
["binance-futures","BTCUSDT",1742947205866,0.238,87415.5,87410.5,0.05]
["binance-futures","BTCUSDT",1742947205917,0.115,87414.5,87413.9,0.082]
["binance-futures","BTCUSDT",1742947205968,0.113,87414.5,87413.9,0.426]
["binance-futures","BTCUSDT",1742947206019,0.018,87416.8,87416.2,0.116]
["binance-futures","BTCUSDT",1742947206070,0.002,87419.9,87419.1,0.044]
["binance-futures","BTCUSDT",1742947206121,1.279,87422.0,87421.9,0.626]
["binance-futures","BTCUSDT",1742947206173,0.597,87422.0,87421.9,13.55]
["binance-futures","BTCUSDT",1742947206224,2.113,87422.0,87421.9,8.142]
["binance-futures","BTCUSDT",1742947206258,2.558,87422.0,87421.9,11.14]
["binance-futures","BTCUSDT",1742947206290,1.468,87422.0,87421.9,9.506]
["binance-futures","BTCUSDT",1742947206367,4.252,87422.0,87421.9,6.525]
["binance-futures","BTCUSDT",1742947206414,0.446,87420.1,87420.0,0.006]
["binance-futures","BTCUSDT",1742947206458,0.067,87411.1,87410.4,0.004]
["binance-futures","BTCUSDT",1742947206488,11.436,87411.1,87410.4,0.004]
["binance-futures","BTCUSDT",1742947206511,14.227,87411.1,87410.4,0.004]
["binance-futures","BTCUSDT",1742947206551,10.358,87410.4,87409.4,0.004]
["binance-futures","BTCUSDT",1742947206604,0.015,87403.2,87401.0,0.018]
["binance-futures","BTCUSDT",1742947206666,13.075,87403.2,87402.4,0.004]
["binance-futures","BTCUSDT",1742947206729,7.328,87403.2,87402.4,0.004]
["binance-futures","BTCUSDT",1742947206826,0.873,87403.2,87403.1,0.867]
["binance-futures","BTCUSDT",1742947206897,1.213,87403.2,87403.1,2.615]
["binance-futures","BTCUSDT",1742947207001,0.005,87405.6,87403.9,0.245]
["binance-futures","BTCUSDT",1742947207059,0.2,87407.9,87406.9,0.059]
["binance-futures","BTCUSDT",1742947207124,0.006,87417.6,87417.3,0.179]
["binance-futures","BTCUSDT",1742947207162,0.472,87422.1,87421.1,0.272]
["binance-futures","BTCUSDT",1742947207215,1.402,87423.5,87423.3,0.684]
["binance-futures","BTCUSDT",1742947207279,0.261,87434.5,87432.9,0.201]
["binance-futures","BTCUSDT",1742947207342,0.119,87434.4,87434.3,0.389]
["binance-futures","BTCUSDT",1742947207402,0.458,87434.4,87434.3,9.618]
["binance-futures","BTCUSDT",1742947207474,3.385,87434.4,87434.3,5.924]
["binance-futures","BTCUSDT",1742947207543,3.399,87434.4,87434.3,2.579]
["binance-futures","BTCUSDT",1742947207645,2.094,87430.6,87430.5,0.002]
["binance-futures","BTCUSDT",1742947207696,5.659,87426.0,87425.9,1.153]
["binance-futures","BTCUSDT",1742947207749,5.629,87426.0,87425.9,2.996]
["binance-futures","BTCUSDT",1742947207802,5.632,87426.0,87425.9,2.995]
["binance-futures","BTCUSDT",1742947207851,5.782,87426.0,87425.9,2.997]
["binance-futures","BTCUSDT",1742947207904,5.982,87426.0,87425.9,1.48]
["binance-futures","BTCUSDT",1742947207954,6.279,87426.0,87425.9,1.065]
["binance-futures","BTCUSDT",1742947208005,5.369,87426.0,87425.9,1.21]
["binance-futures","BTCUSDT",1742947208057,2.671,87426.0,87425.9,5.269]
["binance-futures","BTCUSDT",1742947208108,2.893,87426.0,87425.9,5.3]
["binance-futures","BTCUSDT",1742947208161,0.622,87432.9,87432.8,0.67]
["binance-futures","BTCUSDT",1742947208212,0.109,87434.5,87434.4,1.168]
["binance-futures","BTCUSDT",1742947208263,0.998,87437.1,87437.0,10.652]
["binance-futures","BTCUSDT",1742947208314,0.998,87437.1,87437.0,10.276]
["binance-futures","BTCUSDT",1742947208367,0.987,87450.3,87450.2,3.564]
["binance-futures","BTCUSDT",1742947208419,1.281,87450.3,87450.2,7.099]
["binance-futures","BTCUSDT",1742947208470,0.963,87450.3,87450.2,8.861]
["binance-futures","BTCUSDT",1742947208520,0.963,87450.3,87450.2,8.676]
["binance-futures","BTCUSDT",1742947208571,0.969,87450.3,87450.2,7.092]
["binance-futures","BTCUSDT",1742947208622,2.332,87450.3,87450.2,4.417]
["binance-futures","BTCUSDT",1742947208673,2.516,87444.5,87436.8,0.004]
["binance-futures","BTCUSDT",1742947208724,1.323,87440.3,87440.2,1.046]
["binance-futures","BTCUSDT",1742947208775,5.329,87440.3,87440.2,0.497]
["binance-futures","BTCUSDT",1742947208877,6.984,87432.8,87432.7,1.194]
["binance-futures","BTCUSDT",1742947208928,2.401,87432.8,87432.7,1.591]
["binance-futures","BTCUSDT",1742947208979,2.19,87432.8,87432.7,1.912]
["binance-futures","BTCUSDT",1742947209031,2.168,87432.8,87432.7,1.828]
["binance-futures","BTCUSDT",1742947209081,2.168,87432.8,87432.7,2.363]
["binance-futures","BTCUSDT",1742947209132,1.504,87434.1,87434.0,10.736]
["binance-futures","BTCUSDT",1742947209184,1.502,87434.1,87434.0,10.305]
["binance-futures","BTCUSDT",1742947209234,0.504,87434.1,87434.0,10.406]
["binance-futures","BTCUSDT",1742947209284,0.509,87434.1,87434.0,10.493]
["binance-futures","BTCUSDT",1742947209338,0.099,87434.1,87434.0,10.168]
["binance-futures","BTCUSDT",1742947209387,1.632,87434.1,87434.0,10.007]
["binance-futures","BTCUSDT",1742947209441,1.312,87434.1,87434.0,8.889]
["binance-futures","BTCUSDT",1742947209493,2.512,87439.1,87439.0,12.862]
["binance-futures","BTCUSDT",1742947209543,2.628,87439.1,87439.0,13.274]
["binance-futures","BTCUSDT",1742947209597,3.603,87439.1,87439.0,12.429]
["binance-futures","BTCUSDT",1742947209648,0.246,87444.4,87444.3,16.552]
["binance-futures","BTCUSDT",1742947209698,1.088,87444.4,87444.3,12.53]
["binance-futures","BTCUSDT",1742947209752,1.356,87444.4,87444.3,12.114]
["binance-futures","BTCUSDT",1742947209804,1.173,87444.4,87444.3,11.168]
["binance-futures","BTCUSDT",1742947209853,0.765,87444.4,87444.3,11.202]
["binance-futures","BTCUSDT",1742947210008,13.685,87452.8,87452.7,9.952]
["binance-futures","BTCUSDT",1742947210059,8.485,87452.8,87452.7,3.435]
["binance-futures","BTCUSDT",1742947210110,5.305,87456.9,87456.8,8.392]
["binance-futures","BTCUSDT",1742947210161,0.113,87461.3,87461.2,9.449]
["binance-futures","BTCUSDT",1742947210211,1.343,87461.3,87461.2,10.25]
["binance-futures","BTCUSDT",1742947210263,0.068,87461.8,87461.7,8.149]
["binance-futures","BTCUSDT",1742947210314,2.534,87465.8,87465.7,11.889]
["binance-futures","BTCUSDT",1742947210366,1.108,87465.8,87465.7,10.997]
["binance-futures","BTCUSDT",1742947210415,1.099,87465.8,87465.7,8.133]
["binance-futures","BTCUSDT",1742947210518,3.223,87459.3,87459.2,0.838]
["binance-futures","BTCUSDT",1742947210569,6.914,87457.8,87457.7,0.15]
["binance-futures","BTCUSDT",1742947210620,4.933,87457.8,87457.7,1.088]
["binance-futures","BTCUSDT",1742947210671,6.512,87457.8,87457.7,0.289]
["binance-futures","BTCUSDT",1742947210722,6.512,87457.8,87457.7,0.144]
["binance-futures","BTCUSDT",1742947210827,6.959,87455.0,87454.9,1.202]
["binance-futures","BTCUSDT",1742947210878,7.453,87455.0,87454.9,1.317]
["binance-futures","BTCUSDT",1742947210927,3.596,87455.0,87454.9,2.903]
["binance-futures","BTCUSDT",1742947210984,3.46,87455.0,87454.9,2.872]
["binance-futures","BTCUSDT",1742947211033,3.453,87455.0,87454.9,2.546]
["binance-futures","BTCUSDT",1742947211087,3.533,87455.0,87454.9,2.513]
["binance-futures","BTCUSDT",1742947211139,2.276,87455.0,87454.9,4.663]
["binance-futures","BTCUSDT",1742947211189,1.745,87455.0,87454.9,4.661]
["binance-futures","BTCUSDT",1742947211243,1.922,87455.0,87454.9,4.509]
["binance-futures","BTCUSDT",1742947211289,2.043,87455.0,87454.9,4.356]
["binance-futures","BTCUSDT",1742947211346,6.088,87465.0,87464.9,3.519]
["binance-futures","BTCUSDT",1742947211401,6.353,87465.0,87464.9,3.692]
["binance-futures","BTCUSDT",1742947211453,6.239,87465.0,87464.9,3.692]
["binance-futures","BTCUSDT",1742947211504,14.258,87465.0,87464.9,3.655]
["binance-futures","BTCUSDT",1742947211556,14.303,87465.0,87464.9,2.681]
["binance-futures","BTCUSDT",1742947211607,14.262,87465.0,87464.9,1.118]
["binance-futures","BTCUSDT",1742947211658,8.147,87462.2,87462.1,1.353]
["binance-futures","BTCUSDT",1742947211711,8.756,87462.2,87462.1,1.592]
["binance-futures","BTCUSDT",1742947211763,8.123,87462.2,87462.1,3.429]
["binance-futures","BTCUSDT",1742947211814,9.845,87462.2,87462.1,3.427]
["binance-futures","BTCUSDT",1742947211865,2.974,87462.2,87462.1,3.527]
["binance-futures","BTCUSDT",1742947211915,1.812,87462.2,87462.1,3.529]
["binance-futures","BTCUSDT",1742947211967,3.965,87462.2,87462.1,3.677]
["binance-futures","BTCUSDT",1742947212018,3.965,87462.2,87462.1,3.832]
["binance-futures","BTCUSDT",1742947212071,3.305,87462.2,87462.1,3.552]
["binance-futures","BTCUSDT",1742947212123,3.46,87462.2,87462.1,3.552]
["binance-futures","BTCUSDT",1742947212175,3.46,87462.2,87462.1,3.558]
["binance-futures","BTCUSDT",1742947212333,1.988,87462.2,87462.1,3.434]
["binance-futures","BTCUSDT",1742947212384,2.551,87462.2,87462.1,3.434]
["binance-futures","BTCUSDT",1742947212543,2.551,87462.2,87462.1,3.44]
["binance-futures","BTCUSDT",1742947212596,2.663,87462.2,87462.1,3.442]
["binance-futures","BTCUSDT",1742947212648,2.694,87462.2,87462.1,3.442]
["binance-futures","BTCUSDT",1742947212701,2.694,87462.2,87462.1,3.426]
["binance-futures","BTCUSDT",1742947212753,4.25,87462.2,87462.1,1.594]
["binance-futures","BTCUSDT",1742947212803,3.676,87462.2,87462.1,1.979]
["binance-futures","BTCUSDT",1742947212857,3.669,87462.2,87462.1,2.365]
["binance-futures","BTCUSDT",1742947212907,3.667,87462.2,87462.1,2.365]
["binance-futures","BTCUSDT",1742947212961,3.666,87462.2,87462.1,2.365]
["binance-futures","BTCUSDT",1742947213015,3.302,87462.2,87462.1,3.784]
["binance-futures","BTCUSDT",1742947213064,3.302,87462.2,87462.1,3.758]
["binance-futures","BTCUSDT",1742947213118,2.637,87462.2,87462.1,3.762]
["binance-futures","BTCUSDT",1742947213171,2.464,87462.2,87462.1,3.736]
["binance-futures","BTCUSDT",1742947213221,1.624,87462.2,87462.1,3.894]
["binance-futures","BTCUSDT",1742947213272,1.164,87462.2,87462.1,3.896]
["binance-futures","BTCUSDT",1742947213323,1.17,87462.2,87462.1,3.898]
["binance-futures","BTCUSDT",1742947213376,1.17,87462.2,87462.1,3.901]
["binance-futures","BTCUSDT",1742947213427,1.172,87462.2,87462.1,3.897]
["binance-futures","BTCUSDT",1742947213482,1.172,87462.2,87462.1,3.901]
["binance-futures","BTCUSDT",1742947213525,1.208,87462.2,87462.1,3.898]
["binance-futures","BTCUSDT",1742947213585,1.312,87462.2,87462.1,3.932]
["binance-futures","BTCUSDT",1742947213637,2.18,87462.2,87462.1,4.046]
["binance-futures","BTCUSDT",1742947213686,2.095,87462.2,87462.1,3.954]
["binance-futures","BTCUSDT",1742947213745,1.808,87466.0,87465.9,11.866]
["binance-futures","BTCUSDT",1742947213799,1.86,87466.0,87465.9,11.882]
["binance-futures","BTCUSDT",1742947213850,0.629,87466.0,87465.9,13.277]
["binance-futures","BTCUSDT",1742947213902,0.064,87467.3,87467.2,16.64]
["binance-futures","BTCUSDT",1742947213954,0.974,87467.3,87467.2,15.766]
["binance-futures","BTCUSDT",1742947214004,6.069,87467.3,87467.2,6.086]
["binance-futures","BTCUSDT",1742947214055,6.132,87467.3,87467.2,3.331]
["binance-futures","BTCUSDT",1742947214159,9.652,87458.6,87458.5,0.207]
["binance-futures","BTCUSDT",1742947214210,11.001,87458.6,87458.5,0.173]
["binance-futures","BTCUSDT",1742947214262,8.508,87455.1,87455.0,0.458]
["binance-futures","BTCUSDT",1742947214313,8.119,87455.1,87455.0,0.567]
["binance-futures","BTCUSDT",1742947214364,8.512,87455.1,87455.0,0.452]
["binance-futures","BTCUSDT",1742947214416,8.123,87455.1,87455.0,0.462]
["binance-futures","BTCUSDT",1742947214467,14.498,87455.0,87454.9,0.104]
["binance-futures","BTCUSDT",1742947214518,14.404,87455.0,87454.9,0.109]
["binance-futures","BTCUSDT",1742947214570,13.972,87455.0,87454.9,0.824]
["binance-futures","BTCUSDT",1742947214619,9.613,87455.0,87454.9,0.978]
["binance-futures","BTCUSDT",1742947214670,10.813,87455.0,87454.9,0.105]
["binance-futures","BTCUSDT",1742947214722,11.683,87455.0,87454.9,0.107]
["binance-futures","BTCUSDT",1742947214775,11.678,87455.0,87454.9,0.107]
["binance-futures","BTCUSDT",1742947214879,9.696,87449.9,87449.8,0.363]
["binance-futures","BTCUSDT",1742947214931,9.115,87449.9,87449.8,1.295]
["binance-futures","BTCUSDT",1742947214981,6.996,87449.9,87449.8,1.29]
["binance-futures","BTCUSDT",1742947215034,6.471,87449.9,87449.8,1.298]
["binance-futures","BTCUSDT",1742947215085,6.471,87449.9,87449.8,1.294]
["binance-futures","BTCUSDT",1742947215137,6.627,87449.9,87449.8,0.884]
["binance-futures","BTCUSDT",1742947215187,6.589,87449.9,87449.8,0.327]
["binance-futures","BTCUSDT",1742947215241,7.218,87449.9,87449.8,0.035]
["binance-futures","BTCUSDT",1742947215292,8.212,87448.8,87448.7,0.071]
["binance-futures","BTCUSDT",1742947215394,1.794,87442.9,87442.8,3.439]
["binance-futures","BTCUSDT",1742947215446,1.98,87442.9,87442.8,3.714]
["binance-futures","BTCUSDT",1742947215497,1.575,87442.9,87442.8,3.76]
["binance-futures","BTCUSDT",1742947215547,1.536,87442.9,87442.8,3.76]
["binance-futures","BTCUSDT",1742947215599,2.021,87442.9,87442.8,3.653]
["binance-futures","BTCUSDT",1742947215650,3.781,87442.9,87442.8,0.982]
["binance-futures","BTCUSDT",1742947215701,5.666,87441.9,87441.8,0.021]
["binance-futures","BTCUSDT",1742947215803,4.382,87438.6,87438.5,0.113]
["binance-futures","BTCUSDT",1742947215854,4.48,87438.6,87438.5,1.339]
["binance-futures","BTCUSDT",1742947215906,4.461,87438.6,87438.5,0.112]
["binance-futures","BTCUSDT",1742947215957,4.461,87438.6,87438.5,0.11]
["binance-futures","BTCUSDT",1742947216007,5.346,87438.6,87438.5,0.112]
["binance-futures","BTCUSDT",1742947216059,4.514,87438.6,87438.5,0.778]
["binance-futures","BTCUSDT",1742947216111,4.524,87438.6,87438.5,0.78]
["binance-futures","BTCUSDT",1742947216163,4.398,87438.6,87438.5,0.777]
["binance-futures","BTCUSDT",1742947216264,3.808,87438.6,87438.5,0.779]
["binance-futures","BTCUSDT",1742947216316,4.17,87437.7,87437.6,0.17]
["binance-futures","BTCUSDT",1742947216367,10.168,87435.6,87435.5,0.007]
["binance-futures","BTCUSDT",1742947216419,9.402,87435.6,87435.5,0.009]
["binance-futures","BTCUSDT",1742947216470,8.588,87435.6,87435.5,0.714]
["binance-futures","BTCUSDT",1742947216521,8.217,87435.6,87435.5,0.007]
["binance-futures","BTCUSDT",1742947216573,8.379,87435.6,87435.5,0.009]
["binance-futures","BTCUSDT",1742947216623,8.379,87435.6,87435.5,0.012]
["binance-futures","BTCUSDT",1742947216674,6.496,87434.3,87434.2,0.41]
["binance-futures","BTCUSDT",1742947216728,2.92,87434.3,87434.2,1.263]
["binance-futures","BTCUSDT",1742947216781,2.924,87434.3,87434.2,1.259]
["binance-futures","BTCUSDT",1742947216833,2.601,87434.3,87434.2,1.698]
["binance-futures","BTCUSDT",1742947216885,0.368,87435.5,87435.4,9.595]
["binance-futures","BTCUSDT",1742947216936,0.234,87435.5,87435.4,9.597]
["binance-futures","BTCUSDT",1742947216988,0.031,87435.6,87435.5,15.089]
["binance-futures","BTCUSDT",1742947217040,0.031,87435.6,87435.5,14.649]
["binance-futures","BTCUSDT",1742947217091,0.031,87435.6,87435.5,14.613]
["binance-futures","BTCUSDT",1742947217143,0.035,87435.6,87435.5,14.185]
["binance-futures","BTCUSDT",1742947217195,0.876,87448.7,87448.6,1.525]
["binance-futures","BTCUSDT",1742947217244,2.759,87448.7,87448.6,3.367]
["binance-futures","BTCUSDT",1742947217296,2.639,87448.7,87448.6,3.367]
["binance-futures","BTCUSDT",1742947217348,0.05,87448.9,87448.7,3.992]
["binance-futures","BTCUSDT",1742947217400,2.179,87448.9,87448.8,3.215]
["binance-futures","BTCUSDT",1742947217453,2.886,87448.9,87448.8,2.695]
["binance-futures","BTCUSDT",1742947217503,2.885,87448.9,87448.8,3.254]
["binance-futures","BTCUSDT",1742947217553,2.89,87448.9,87448.8,1.166]
["binance-futures","BTCUSDT",1742947217606,3.882,87448.9,87448.8,0.085]
["binance-futures","BTCUSDT",1742947217658,6.718,87448.9,87448.8,0.089]
["binance-futures","BTCUSDT",1742947217807,7.552,87448.9,87448.8,0.091]
["binance-futures","BTCUSDT",1742947217921,9.318,87444.8,87444.7,1.186]
["binance-futures","BTCUSDT",1742947217968,9.32,87444.8,87444.7,0.33]
["binance-futures","BTCUSDT",1742947218023,9.32,87444.8,87444.7,0.332]
["binance-futures","BTCUSDT",1742947218066,10.16,87444.8,87444.7,0.332]
["binance-futures","BTCUSDT",1742947218123,10.189,87444.8,87444.7,0.334]
["binance-futures","BTCUSDT",1742947218281,10.188,87444.8,87444.7,0.334]
["binance-futures","BTCUSDT",1742947218334,10.181,87444.8,87444.7,0.344]
["binance-futures","BTCUSDT",1742947218387,3.541,87444.8,87444.7,5.603]
["binance-futures","BTCUSDT",1742947218438,2.831,87444.8,87444.7,5.249]
["binance-futures","BTCUSDT",1742947218491,3.811,87444.8,87444.7,3.856]
["binance-futures","BTCUSDT",1742947218540,3.886,87444.8,87444.7,0.498]
["binance-futures","BTCUSDT",1742947218594,3.266,87444.8,87444.7,0.625]
["binance-futures","BTCUSDT",1742947218646,2.207,87445.3,87445.2,8.6]
["binance-futures","BTCUSDT",1742947218697,2.209,87445.3,87445.2,8.312]
["binance-futures","BTCUSDT",1742947218743,2.209,87445.3,87445.2,8.319]
["binance-futures","BTCUSDT",1742947218798,2.209,87445.3,87445.2,8.317]
["binance-futures","BTCUSDT",1742947218841,2.209,87445.3,87445.2,8.327]
["binance-futures","BTCUSDT",1742947218903,2.311,87445.3,87445.2,7.57]
["binance-futures","BTCUSDT",1742947218954,2.877,87445.3,87445.2,5.992]
["binance-futures","BTCUSDT",1742947219004,2.877,87445.3,87445.2,5.99]
["binance-futures","BTCUSDT",1742947219055,3.048,87445.3,87445.2,5.997]
["binance-futures","BTCUSDT",1742947219157,3.098,87445.3,87445.2,5.997]
["binance-futures","BTCUSDT",1742947219208,3.1,87445.3,87445.2,5.755]
["binance-futures","BTCUSDT",1742947219415,3.149,87445.3,87445.2,5.766]
["binance-futures","BTCUSDT",1742947219466,3.136,87445.3,87445.2,5.766]
["binance-futures","BTCUSDT",1742947219518,3.146,87445.3,87445.2,5.766]
["binance-futures","BTCUSDT",1742947219569,3.148,87445.3,87445.2,5.765]
["binance-futures","BTCUSDT",1742947219675,3.148,87445.3,87445.2,5.763]
["binance-futures","BTCUSDT",1742947219723,2.575,87445.3,87445.2,5.765]
["binance-futures","BTCUSDT",1742947219832,3.642,87445.3,87445.2,1.4]
["binance-futures","BTCUSDT",1742947219881,3.725,87445.3,87445.2,0.351]
["binance-futures","BTCUSDT",1742947219936,3.715,87445.3,87445.2,0.643]
["binance-futures","BTCUSDT",1742947219987,3.697,87445.3,87445.2,0.35]
["binance-futures","BTCUSDT",1742947220039,3.697,87445.3,87445.2,0.348]
["binance-futures","BTCUSDT",1742947220141,3.715,87445.3,87445.2,0.5]
["binance-futures","BTCUSDT",1742947220193,3.713,87445.3,87445.2,0.51]
["binance-futures","BTCUSDT",1742947220244,3.716,87445.3,87445.2,0.362]
["binance-futures","BTCUSDT",1742947220295,3.7,87445.3,87445.2,0.364]
["binance-futures","BTCUSDT",1742947220347,3.7,87445.3,87445.2,0.658]
["binance-futures","BTCUSDT",1742947220398,3.408,87445.3,87445.2,1.055]
["binance-futures","BTCUSDT",1742947220449,3.408,87445.3,87445.2,1.056]
["binance-futures","BTCUSDT",1742947220501,3.41,87445.3,87445.2,0.975]
["binance-futures","BTCUSDT",1742947220606,3.29,87445.3,87445.2,0.571]
["binance-futures","BTCUSDT",1742947220657,3.29,87445.3,87445.2,0.26]
["binance-futures","BTCUSDT",1742947220709,3.314,87445.3,87445.2,0.406]
["binance-futures","BTCUSDT",1742947220760,3.219,87445.3,87445.2,0.26]
["binance-futures","BTCUSDT",1742947220810,3.219,87445.3,87445.2,0.262]
["binance-futures","BTCUSDT",1742947220861,3.221,87445.3,87445.2,0.406]
["binance-futures","BTCUSDT",1742947220916,6.313,87445.2,87445.1,0.006]
["binance-futures","BTCUSDT",1742947220967,3.279,87441.1,87441.0,1.362]
["binance-futures","BTCUSDT",1742947221018,3.328,87441.1,87441.0,1.364]
["binance-futures","BTCUSDT",1742947221069,3.334,87441.1,87441.0,1.364]
["binance-futures","BTCUSDT",1742947221121,3.334,87441.1,87441.0,1.366]
["binance-futures","BTCUSDT",1742947221171,3.327,87441.1,87441.0,1.368]
["binance-futures","BTCUSDT",1742947221222,2.427,87441.1,87441.0,1.368]
["binance-futures","BTCUSDT",1742947221273,3.096,87441.1,87441.0,2.734]
["binance-futures","BTCUSDT",1742947221326,0.377,87441.1,87441.0,3.238]
["binance-futures","BTCUSDT",1742947221377,1.182,87452.3,87452.2,2.559]
["binance-futures","BTCUSDT",1742947221428,0.143,87452.3,87452.2,8.21]
["binance-futures","BTCUSDT",1742947221479,0.005,87452.3,87452.2,8.525]
["binance-futures","BTCUSDT",1742947221530,0.948,87456.8,87456.7,13.667]
["binance-futures","BTCUSDT",1742947221581,0.863,87456.8,87456.7,13.635]
["binance-futures","BTCUSDT",1742947221631,1.012,87456.8,87456.7,13.403]
["binance-futures","BTCUSDT",1742947221684,0.962,87456.8,87456.7,13.405]
["binance-futures","BTCUSDT",1742947221736,0.03,87460.2,87459.7,0.092]
["binance-futures","BTCUSDT",1742947221787,2.06,87461.3,87461.2,16.527]
["binance-futures","BTCUSDT",1742947221838,3.042,87461.3,87461.2,13.94]
["binance-futures","BTCUSDT",1742947221889,3.042,87461.3,87461.2,13.558]
["binance-futures","BTCUSDT",1742947221941,3.044,87461.3,87461.2,13.583]
["binance-futures","BTCUSDT",1742947221993,3.044,87461.3,87461.2,12.818]
["binance-futures","BTCUSDT",1742947222042,3.044,87461.3,87461.2,12.778]
["binance-futures","BTCUSDT",1742947222094,0.004,87465.5,87465.0,21.585]
["binance-futures","BTCUSDT",1742947222145,1.066,87465.1,87465.0,15.236]
["binance-futures","BTCUSDT",1742947222198,0.074,87465.1,87465.0,15.508]
["binance-futures","BTCUSDT",1742947222251,1.034,87465.1,87465.0,13.239]
["binance-futures","BTCUSDT",1742947222302,1.074,87465.1,87465.0,14.219]
["binance-futures","BTCUSDT",1742947222353,1.295,87465.1,87465.0,14.273]
["binance-futures","BTCUSDT",1742947222404,1.297,87465.1,87465.0,14.275]
["binance-futures","BTCUSDT",1742947222455,0.964,87465.1,87465.0,14.303]
["binance-futures","BTCUSDT",1742947222505,0.966,87465.1,87465.0,14.303]
["binance-futures","BTCUSDT",1742947222558,9.822,87473.1,87473.0,5.028]
["binance-futures","BTCUSDT",1742947222610,5.934,87473.1,87473.0,4.71]
["binance-futures","BTCUSDT",1742947222661,5.934,87473.1,87473.0,4.34]
["binance-futures","BTCUSDT",1742947222715,2.094,87473.1,87473.0,3.928]
["binance-futures","BTCUSDT",1742947222764,2.094,87473.1,87473.0,3.954]
["binance-futures","BTCUSDT",1742947222817,2.668,87473.1,87473.0,3.954]
["binance-futures","BTCUSDT",1742947222868,2.099,87473.1,87473.0,3.959]
["binance-futures","BTCUSDT",1742947222918,2.065,87473.1,87473.0,3.959]
["binance-futures","BTCUSDT",1742947222969,2.035,87473.1,87473.0,3.928]
["binance-futures","BTCUSDT",1742947223021,1.538,87473.1,87473.0,3.851]
["binance-futures","BTCUSDT",1742947223069,1.48,87473.1,87473.0,3.851]
["binance-futures","BTCUSDT",1742947223121,1.414,87473.1,87473.0,3.851]
["binance-futures","BTCUSDT",1742947223228,1.418,87473.1,87473.0,3.785]
["binance-futures","BTCUSDT",1742947223281,1.418,87473.1,87473.0,3.127]
["binance-futures","BTCUSDT",1742947223334,1.418,87473.1,87473.0,3.075]
["binance-futures","BTCUSDT",1742947223380,2.488,87473.1,87473.0,3.262]
["binance-futures","BTCUSDT",1742947223438,3.051,87473.1,87473.0,2.943]
["binance-futures","BTCUSDT",1742947223488,2.474,87473.1,87473.0,2.79]
["binance-futures","BTCUSDT",1742947223540,3.053,87473.1,87473.0,0.913]
["binance-futures","BTCUSDT",1742947223591,9.1,87467.5,87467.4,4.488]
["binance-futures","BTCUSDT",1742947223642,8.026,87467.5,87467.4,4.493]
["binance-futures","BTCUSDT",1742947223694,6.267,87467.5,87467.4,4.884]
["binance-futures","BTCUSDT",1742947223745,6.117,87467.5,87467.4,4.884]
["binance-futures","BTCUSDT",1742947223798,6.121,87467.5,87467.4,4.886]
["binance-futures","BTCUSDT",1742947223955,6.121,87467.5,87467.4,4.884]
["binance-futures","BTCUSDT",1742947224008,3.079,87467.5,87467.4,5.188]
["binance-futures","BTCUSDT",1742947224059,1.316,87467.5,87467.4,5.19]
["binance-futures","BTCUSDT",1742947224112,1.316,87467.5,87467.4,5.199]
["binance-futures","BTCUSDT",1742947224164,1.462,87467.5,87467.4,5.197]
["binance-futures","BTCUSDT",1742947224262,1.459,87467.5,87467.4,5.236]
["binance-futures","BTCUSDT",1742947224425,1.461,87467.5,87467.4,5.236]
["binance-futures","BTCUSDT",1742947224523,1.461,87467.5,87467.4,5.235]
["binance-futures","BTCUSDT",1742947224630,1.461,87467.5,87467.4,5.242]
["binance-futures","BTCUSDT",1742947224736,1.512,87467.5,87467.4,5.242]
["binance-futures","BTCUSDT",1742947224784,1.475,87467.5,87467.4,5.242]
["binance-futures","BTCUSDT",1742947224891,1.473,87467.5,87467.4,5.242]
["binance-futures","BTCUSDT",1742947224942,1.473,87467.5,87467.4,5.244]
["binance-futures","BTCUSDT",1742947224993,1.473,87467.5,87467.4,5.238]
["binance-futures","BTCUSDT",1742947225046,5.813,87476.7,87476.6,5.488]
["binance-futures","BTCUSDT",1742947225101,5.732,87476.7,87476.6,3.62]
["binance-futures","BTCUSDT",1742947225153,5.734,87476.7,87476.6,3.556]
["binance-futures","BTCUSDT",1742947225201,5.833,87476.7,87476.6,3.167]
["binance-futures","BTCUSDT",1742947225254,5.82,87476.7,87476.6,1.076]
["binance-futures","BTCUSDT",1742947225305,5.718,87476.7,87476.6,1.474]
["binance-futures","BTCUSDT",1742947225357,5.713,87476.7,87476.6,1.63]
["binance-futures","BTCUSDT",1742947225408,5.713,87476.7,87476.6,1.634]
["binance-futures","BTCUSDT",1742947225515,5.771,87476.7,87476.6,1.607]
["binance-futures","BTCUSDT",1742947225566,5.771,87476.7,87476.6,1.61]
["binance-futures","BTCUSDT",1742947225618,4.826,87476.7,87476.6,1.612]
["binance-futures","BTCUSDT",1742947225670,4.83,87476.7,87476.6,1.612]
["binance-futures","BTCUSDT",1742947225723,7.68,87476.7,87476.6,1.391]
["binance-futures","BTCUSDT",1742947225774,7.682,87476.7,87476.6,1.391]
["binance-futures","BTCUSDT",1742947225875,7.662,87476.7,87476.6,1.548]
["binance-futures","BTCUSDT",1742947225927,7.664,87476.7,87476.6,1.56]
["binance-futures","BTCUSDT",1742947226031,7.664,87476.7,87476.6,1.562]
["binance-futures","BTCUSDT",1742947226082,7.572,87476.7,87476.6,2.02]
["binance-futures","BTCUSDT",1742947226185,5.87,87476.7,87476.6,3.096]
["binance-futures","BTCUSDT",1742947226236,5.713,87476.7,87476.6,3.092]
["binance-futures","BTCUSDT",1742947226288,5.515,87476.7,87476.6,3.092]
["binance-futures","BTCUSDT",1742947226341,5.515,87476.7,87476.6,3.096]
["binance-futures","BTCUSDT",1742947226392,5.517,87476.7,87476.6,3.159]
["binance-futures","BTCUSDT",1742947226443,5.442,87476.7,87476.6,3.152]
["binance-futures","BTCUSDT",1742947226498,5.471,87476.7,87476.6,3.154]
["binance-futures","BTCUSDT",1742947226603,5.564,87476.7,87476.6,3.154]
["binance-futures","BTCUSDT",1742947226652,5.562,87476.7,87476.6,3.154]
["binance-futures","BTCUSDT",1742947226709,5.564,87476.7,87476.6,3.152]
["binance-futures","BTCUSDT",1742947226762,5.471,87476.7,87476.6,3.129]
["binance-futures","BTCUSDT",1742947226815,5.475,87476.7,87476.6,3.129]
["binance-futures","BTCUSDT",1742947226865,5.475,87476.7,87476.6,3.126]
["binance-futures","BTCUSDT",1742947227028,4.956,87476.7,87476.6,3.103]
["binance-futures","BTCUSDT",1742947227079,4.948,87476.7,87476.6,3.081]
["binance-futures","BTCUSDT",1742947227132,4.951,87476.7,87476.6,3.081]
["binance-futures","BTCUSDT",1742947227239,5.523,87476.7,87476.6,3.081]
["binance-futures","BTCUSDT",1742947227288,5.856,87476.7,87476.6,3.021]
["binance-futures","BTCUSDT",1742947227441,5.858,87476.7,87476.6,3.021]
["binance-futures","BTCUSDT",1742947227545,5.858,87476.7,87476.6,3.019]
["binance-futures","BTCUSDT",1742947227601,5.854,87476.7,87476.6,3.019]
["binance-futures","BTCUSDT",1742947227707,5.851,87476.7,87476.6,2.997]
["binance-futures","BTCUSDT",1742947227912,5.812,87476.7,87476.6,2.997]
["binance-futures","BTCUSDT",1742947227960,5.987,87476.7,87476.6,2.997]
["binance-futures","BTCUSDT",1742947228119,6.636,87476.7,87476.6,0.501]
["binance-futures","BTCUSDT",1742947228222,5.52,87470.3,87470.2,2.27]
["binance-futures","BTCUSDT",1742947228273,5.522,87470.3,87470.2,2.27]
["binance-futures","BTCUSDT",1742947228324,5.519,87470.3,87470.2,2.27]
["binance-futures","BTCUSDT",1742947228371,5.519,87470.3,87470.2,2.272]
["binance-futures","BTCUSDT",1742947228428,5.412,87470.3,87470.2,2.272]
["binance-futures","BTCUSDT",1742947228481,5.268,87470.3,87470.2,2.281]
["binance-futures","BTCUSDT",1742947228530,5.672,87470.3,87470.2,2.281]
["binance-futures","BTCUSDT",1742947228583,8.223,87470.3,87470.2,3.196]
["binance-futures","BTCUSDT",1742947228636,7.388,87470.3,87470.2,3.196]
["binance-futures","BTCUSDT",1742947228686,7.32,87470.3,87470.2,3.196]
["binance-futures","BTCUSDT",1742947228738,7.215,87470.3,87470.2,3.196]
["binance-futures","BTCUSDT",1742947228785,7.21,87470.3,87470.2,3.196]
["binance-futures","BTCUSDT",1742947228843,7.209,87470.3,87470.2,3.196]
["binance-futures","BTCUSDT",1742947228894,7.211,87470.3,87470.2,3.183]
["binance-futures","BTCUSDT",1742947228998,7.211,87470.3,87470.2,3.181]
["binance-futures","BTCUSDT",1742947229050,6.818,87470.3,87470.2,3.592]
["binance-futures","BTCUSDT",1742947229104,5.751,87470.3,87470.2,3.743]
["binance-futures","BTCUSDT",1742947229158,5.592,87470.3,87470.2,3.749]
["binance-futures","BTCUSDT",1742947229208,5.551,87470.3,87470.2,3.767]
["binance-futures","BTCUSDT",1742947229264,5.553,87470.3,87470.2,3.759]
["binance-futures","BTCUSDT",1742947229317,6.55,87470.3,87470.2,3.37]
["binance-futures","BTCUSDT",1742947229366,6.541,87470.3,87470.2,3.37]
["binance-futures","BTCUSDT",1742947229419,6.535,87470.3,87470.2,1.157]
["binance-futures","BTCUSDT",1742947229469,6.651,87470.3,87470.2,1.157]
["binance-futures","BTCUSDT",1742947229572,6.649,87470.3,87470.2,1.159]
["binance-futures","BTCUSDT",1742947229626,6.745,87470.3,87470.2,1.159]
["binance-futures","BTCUSDT",1742947229723,6.75,87470.3,87470.2,1.16]
["binance-futures","BTCUSDT",1742947229884,6.75,87470.3,87470.2,1.153]
["binance-futures","BTCUSDT",1742947229938,6.731,87470.3,87470.2,1.153]
["binance-futures","BTCUSDT",1742947230044,6.731,87470.3,87470.2,1.474]
["binance-futures","BTCUSDT",1742947230093,6.718,87470.3,87470.2,0.67]
["binance-futures","BTCUSDT",1742947230141,6.718,87470.3,87470.2,0.669]
["binance-futures","BTCUSDT",1742947230250,6.625,87470.3,87470.2,0.822]
["binance-futures","BTCUSDT",1742947230341,6.628,87470.3,87470.2,0.822]
["binance-futures","BTCUSDT",1742947230408,6.819,87470.3,87470.2,2.277]
["binance-futures","BTCUSDT",1742947230510,6.634,87470.3,87470.2,2.121]
["binance-futures","BTCUSDT",1742947230564,6.634,87470.3,87470.2,3.344]
["binance-futures","BTCUSDT",1742947230719,6.268,87470.3,87470.2,3.344]
["binance-futures","BTCUSDT",1742947230821,6.272,87470.3,87470.2,3.344]
["binance-futures","BTCUSDT",1742947231035,6.274,87470.3,87470.2,3.344]
["binance-futures","BTCUSDT",1742947231086,6.274,87470.3,87470.2,3.353]
["binance-futures","BTCUSDT",1742947231190,6.346,87470.3,87470.2,3.351]
["binance-futures","BTCUSDT",1742947231245,6.341,87470.3,87470.2,3.353]
["binance-futures","BTCUSDT",1742947231301,6.364,87470.3,87470.2,3.353]
["binance-futures","BTCUSDT",1742947231354,6.277,87470.3,87470.2,3.353]
["binance-futures","BTCUSDT",1742947231401,6.166,87470.3,87470.2,3.353]
["binance-futures","BTCUSDT",1742947231458,6.127,87470.3,87470.2,0.67]
["binance-futures","BTCUSDT",1742947231512,6.213,87470.3,87470.2,0.67]
["binance-futures","BTCUSDT",1742947231562,6.211,87470.3,87470.2,0.67]
["binance-futures","BTCUSDT",1742947231616,6.211,87470.3,87470.2,0.672]
["binance-futures","BTCUSDT",1742947231661,6.213,87470.3,87470.2,0.669]
["binance-futures","BTCUSDT",1742947231821,6.21,87470.3,87470.2,0.669]
["binance-futures","BTCUSDT",1742947231877,6.212,87470.3,87470.2,0.676]
["binance-futures","BTCUSDT",1742947231926,6.212,87470.3,87470.2,0.654]
["binance-futures","BTCUSDT",1742947232032,6.208,87470.3,87470.2,0.654]
["binance-futures","BTCUSDT",1742947232082,5.846,87470.3,87470.2,0.576]
["binance-futures","BTCUSDT",1742947232133,6.264,87470.3,87470.2,0.576]
["binance-futures","BTCUSDT",1742947232186,1.616,87459.9,87459.8,0.343]
["binance-futures","BTCUSDT",1742947232288,0.926,87454.3,87451.6,0.006]
["binance-futures","BTCUSDT",1742947232339,1.529,87451.8,87451.6,0.004]
["binance-futures","BTCUSDT",1742947232390,12.513,87449.9,87449.8,0.501]
["binance-futures","BTCUSDT",1742947232441,4.767,87449.9,87449.8,4.463]
["binance-futures","BTCUSDT",1742947232492,3.683,87449.9,87449.8,4.463]
["binance-futures","BTCUSDT",1742947232543,3.629,87449.9,87449.8,4.217]
["binance-futures","BTCUSDT",1742947232593,3.573,87449.9,87449.8,4.217]
["binance-futures","BTCUSDT",1742947232646,3.463,87449.9,87449.8,4.217]
["binance-futures","BTCUSDT",1742947232699,3.736,87449.9,87449.8,4.219]
["binance-futures","BTCUSDT",1742947232749,3.888,87449.9,87449.8,4.221]
["binance-futures","BTCUSDT",1742947232800,3.797,87449.9,87449.8,0.766]
["binance-futures","BTCUSDT",1742947232851,3.576,87449.9,87449.8,1.322]
["binance-futures","BTCUSDT",1742947232905,3.469,87449.9,87449.8,1.324]
["binance-futures","BTCUSDT",1742947232955,3.518,87449.9,87449.8,0.926]
["binance-futures","BTCUSDT",1742947233004,4.978,87449.9,87449.8,0.365]
["binance-futures","BTCUSDT",1742947233057,4.976,87449.9,87449.8,0.363]
["binance-futures","BTCUSDT",1742947233108,4.973,87449.9,87449.8,0.363]
["binance-futures","BTCUSDT",1742947233161,5.095,87449.9,87449.8,0.511]
["binance-futures","BTCUSDT",1742947233213,5.261,87449.9,87449.8,0.537]
["binance-futures","BTCUSDT",1742947233264,5.353,87449.9,87449.8,0.535]
["binance-futures","BTCUSDT",1742947233309,5.349,87449.9,87449.8,0.537]
["binance-futures","BTCUSDT",1742947233365,5.349,87449.9,87449.8,0.535]
["binance-futures","BTCUSDT",1742947233418,5.327,87449.9,87449.8,0.535]
["binance-futures","BTCUSDT",1742947233464,5.244,87449.9,87449.8,0.537]
["binance-futures","BTCUSDT",1742947233571,5.246,87449.9,87449.8,0.537]
["binance-futures","BTCUSDT",1742947233625,9.02,87448.4,87448.3,0.004]
["binance-futures","BTCUSDT",1742947233676,8.636,87442.6,87441.6,0.002]
["binance-futures","BTCUSDT",1742947233727,11.662,87440.2,87440.1,1.298]
["binance-futures","BTCUSDT",1742947233778,8.912,87440.2,87440.1,1.497]
["binance-futures","BTCUSDT",1742947233828,8.162,87440.2,87440.1,1.497]
["binance-futures","BTCUSDT",1742947233880,8.2,87440.2,87440.1,3.413]
["binance-futures","BTCUSDT",1742947233932,8.057,87440.2,87440.1,3.416]
["binance-futures","BTCUSDT",1742947233983,8.062,87440.2,87440.1,3.416]
["binance-futures","BTCUSDT",1742947234036,9.382,87440.2,87440.1,3.418]
["binance-futures","BTCUSDT",1742947234087,9.39,87440.2,87440.1,3.418]
["binance-futures","BTCUSDT",1742947234140,9.544,87440.2,87440.1,3.568]
["binance-futures","BTCUSDT",1742947234191,9.601,87440.2,87440.1,3.337]
["binance-futures","BTCUSDT",1742947234243,9.681,87440.2,87440.1,3.337]
["binance-futures","BTCUSDT",1742947234296,9.69,87440.2,87440.1,0.427]
["binance-futures","BTCUSDT",1742947234347,8.999,87440.2,87440.1,0.831]
["binance-futures","BTCUSDT",1742947234399,8.218,87440.2,87440.1,1.804]
["binance-futures","BTCUSDT",1742947234452,8.214,87440.2,87440.1,1.804]
["binance-futures","BTCUSDT",1742947234502,9.456,87440.2,87440.1,1.132]
["binance-futures","BTCUSDT",1742947234553,9.528,87440.2,87440.1,0.34]
["binance-futures","BTCUSDT",1742947234658,9.528,87440.2,87440.1,0.751]
["binance-futures","BTCUSDT",1742947234708,9.523,87440.2,87440.1,0.496]
["binance-futures","BTCUSDT",1742947234762,9.526,87440.2,87440.1,0.339]
["binance-futures","BTCUSDT",1742947234813,10.886,87440.2,87440.1,0.341]
["binance-futures","BTCUSDT",1742947234863,10.927,87440.2,87440.1,0.341]
["binance-futures","BTCUSDT",1742947234914,10.93,87440.2,87440.1,0.341]
["binance-futures","BTCUSDT",1742947234968,10.933,87440.2,87440.1,0.341]
["binance-futures","BTCUSDT",1742947235022,10.935,87440.2,87440.1,0.341]
["binance-futures","BTCUSDT",1742947235071,10.935,87440.2,87440.1,0.351]
["binance-futures","BTCUSDT",1742947235123,10.937,87440.2,87440.1,0.351]
["binance-futures","BTCUSDT",1742947235176,10.937,87440.2,87440.1,0.355]
["binance-futures","BTCUSDT",1742947235226,10.927,87440.2,87440.1,0.205]
["binance-futures","BTCUSDT",1742947235281,10.929,87440.2,87440.1,0.205]
["binance-futures","BTCUSDT",1742947235336,10.933,87440.2,87440.1,0.199]
["binance-futures","BTCUSDT",1742947235388,10.929,87440.2,87440.1,0.161]
["binance-futures","BTCUSDT",1742947235438,10.766,87440.2,87440.1,0.161]
["binance-futures","BTCUSDT",1742947235543,10.768,87440.2,87440.1,0.161]
["binance-futures","BTCUSDT",1742947235647,10.866,87440.2,87440.1,0.161]
["binance-futures","BTCUSDT",1742947235803,2.024,87436.1,87436.0,0.002]
["binance-futures","BTCUSDT",1742947235854,15.626,87435.9,87435.8,0.37]
["binance-futures","BTCUSDT",1742947235905,15.003,87435.9,87435.8,0.372]
["binance-futures","BTCUSDT",1742947235954,14.996,87435.9,87435.8,0.372]
["binance-futures","BTCUSDT",1742947236007,16.307,87435.9,87435.8,0.395]
["binance-futures","BTCUSDT",1742947236060,16.36,87435.9,87435.8,0.395]
["binance-futures","BTCUSDT",1742947236108,17.725,87435.9,87435.8,0.395]
["binance-futures","BTCUSDT",1742947236163,18.141,87435.9,87435.8,0.397]
["binance-futures","BTCUSDT",1742947236214,18.181,87435.9,87435.8,0.397]
["binance-futures","BTCUSDT",1742947236265,18.185,87435.9,87435.8,0.395]
["binance-futures","BTCUSDT",1742947236316,18.289,87435.9,87435.8,0.393]
["binance-futures","BTCUSDT",1742947236418,16.985,87435.9,87435.8,0.393]
["binance-futures","BTCUSDT",1742947236472,15.665,87435.9,87435.8,1.243]
["binance-futures","BTCUSDT",1742947236523,15.666,87435.9,87435.8,0.797]
["binance-futures","BTCUSDT",1742947236573,15.658,87435.9,87435.8,0.797]
["binance-futures","BTCUSDT",1742947236677,15.658,87435.9,87435.8,0.799]
["binance-futures","BTCUSDT",1742947236726,9.281,87435.9,87435.8,1.799]
["binance-futures","BTCUSDT",1742947236781,8.525,87435.9,87435.8,2.989]
["binance-futures","BTCUSDT",1742947236832,6.998,87435.9,87435.8,3.391]
["binance-futures","BTCUSDT",1742947236882,6.998,87435.9,87435.8,3.423]
["binance-futures","BTCUSDT",1742947236936,6.92,87435.9,87435.8,3.427]
["binance-futures","BTCUSDT",1742947236983,6.895,87435.9,87435.8,3.411]
["binance-futures","BTCUSDT",1742947237041,6.893,87435.9,87435.8,3.411]
["binance-futures","BTCUSDT",1742947237141,6.87,87435.9,87435.8,3.411]
["binance-futures","BTCUSDT",1742947237250,6.836,87435.9,87435.8,3.411]
["binance-futures","BTCUSDT",1742947237305,6.838,87435.9,87435.8,3.411]
["binance-futures","BTCUSDT",1742947237355,6.809,87435.9,87435.8,3.411]
["binance-futures","BTCUSDT",1742947237461,5.046,87434.1,87434.0,2.107]
["binance-futures","BTCUSDT",1742947237512,4.552,87434.1,87434.0,2.109]
["binance-futures","BTCUSDT",1742947237563,4.855,87434.1,87434.0,1.815]
["binance-futures","BTCUSDT",1742947237615,4.465,87434.1,87434.0,2.887]
["binance-futures","BTCUSDT",1742947237666,4.467,87434.1,87434.0,2.889]
["binance-futures","BTCUSDT",1742947237718,4.548,87434.1,87434.0,3.141]
["binance-futures","BTCUSDT",1742947237765,4.581,87434.1,87434.0,3.152]
["binance-futures","BTCUSDT",1742947237818,4.631,87434.1,87434.0,3.154]
["binance-futures","BTCUSDT",1742947237872,4.719,87434.1,87434.0,3.147]
["binance-futures","BTCUSDT",1742947237924,4.724,87434.1,87434.0,3.147]
["binance-futures","BTCUSDT",1742947237976,4.724,87434.1,87434.0,3.136]
["binance-futures","BTCUSDT",1742947238023,4.73,87434.1,87434.0,3.153]
["binance-futures","BTCUSDT",1742947238080,4.732,87434.1,87434.0,2.992]
["binance-futures","BTCUSDT",1742947238129,4.909,87434.1,87434.0,3.143]
["binance-futures","BTCUSDT",1742947238338,4.872,87434.1,87434.0,3.143]
["binance-futures","BTCUSDT",1742947238483,4.872,87434.1,87434.0,3.15]
["binance-futures","BTCUSDT",1742947238544,4.875,87434.1,87434.0,2.9]
["binance-futures","BTCUSDT",1742947238598,4.875,87434.1,87434.0,2.898]
["binance-futures","BTCUSDT",1742947238645,4.955,87434.1,87434.0,2.898]
["binance-futures","BTCUSDT",1742947238704,4.957,87434.1,87434.0,2.693]
["binance-futures","BTCUSDT",1742947238755,5.625,87434.1,87434.0,1.367]
["binance-futures","BTCUSDT",1742947238801,4.941,87434.1,87434.0,0.965]
["binance-futures","BTCUSDT",1742947238915,4.939,87434.1,87434.0,1.369]
["binance-futures","BTCUSDT",1742947238964,4.935,87434.1,87434.0,1.369]
["binance-futures","BTCUSDT",1742947239069,5.618,87434.1,87434.0,1.515]
["binance-futures","BTCUSDT",1742947239121,4.871,87434.1,87434.0,1.92]
["binance-futures","BTCUSDT",1742947239279,4.725,87434.1,87434.0,1.92]
["binance-futures","BTCUSDT",1742947239327,4.708,87434.1,87434.0,1.92]
["binance-futures","BTCUSDT",1742947239438,5.396,87434.1,87434.0,1.92]
["binance-futures","BTCUSDT",1742947239486,5.4,87434.1,87434.0,1.367]
["binance-futures","BTCUSDT",1742947239539,5.421,87434.1,87434.0,1.222]
["binance-futures","BTCUSDT",1742947239591,5.419,87434.1,87434.0,1.211]
["binance-futures","BTCUSDT",1742947239641,5.421,87434.1,87434.0,0.733]
["binance-futures","BTCUSDT",1742947239689,5.392,87434.1,87434.0,0.731]
["binance-futures","BTCUSDT",1742947239743,5.39,87434.1,87434.0,0.731]
["binance-futures","BTCUSDT",1742947239798,4.708,87434.1,87434.0,1.299]
["binance-futures","BTCUSDT",1742947239850,4.75,87434.1,87434.0,0.177]
["binance-futures","BTCUSDT",1742947239902,5.493,87434.1,87434.0,0.179]
["binance-futures","BTCUSDT",1742947239953,5.497,87434.1,87434.0,0.179]
["binance-futures","BTCUSDT",1742947240056,5.486,87434.1,87434.0,0.172]
["binance-futures","BTCUSDT",1742947240107,5.095,87434.1,87434.0,0.172]
["binance-futures","BTCUSDT",1742947240158,5.484,87434.1,87434.0,0.172]
["binance-futures","BTCUSDT",1742947240262,5.474,87434.1,87434.0,0.172]
["binance-futures","BTCUSDT",1742947240312,5.471,87434.1,87434.0,0.172]
["binance-futures","BTCUSDT",1742947240416,5.469,87434.1,87434.0,0.172]
["binance-futures","BTCUSDT",1742947240521,5.5,87434.1,87434.0,0.172]
["binance-futures","BTCUSDT",1742947240571,3.697,87434.1,87434.0,0.366]
["binance-futures","BTCUSDT",1742947240623,3.697,87434.1,87434.0,0.358]
["binance-futures","BTCUSDT",1742947240678,4.383,87434.1,87434.0,0.36]
["binance-futures","BTCUSDT",1742947240727,4.387,87434.1,87434.0,0.207]
["binance-futures","BTCUSDT",1742947240830,4.387,87434.1,87434.0,0.164]
["binance-futures","BTCUSDT",1742947240885,4.387,87434.1,87434.0,0.15]
["binance-futures","BTCUSDT",1742947240983,4.389,87434.1,87434.0,0.15]
["binance-futures","BTCUSDT",1742947241096,4.388,87434.1,87434.0,0.136]
["binance-futures","BTCUSDT",1742947241148,5.827,87434.1,87434.0,0.134]
["binance-futures","BTCUSDT",1742947241249,12.866,87430.3,87427.0,0.002]
["binance-futures","BTCUSDT",1742947241301,13.734,87430.3,87430.2,0.186]
["binance-futures","BTCUSDT",1742947241352,14.19,87430.3,87430.2,0.186]
["binance-futures","BTCUSDT",1742947241405,14.19,87430.3,87430.2,0.19]
["binance-futures","BTCUSDT",1742947241453,14.193,87430.3,87430.2,0.19]
["binance-futures","BTCUSDT",1742947241507,14.199,87430.3,87430.2,0.188]
["binance-futures","BTCUSDT",1742947241559,14.26,87430.3,87430.2,0.19]
["binance-futures","BTCUSDT",1742947241610,6.906,87423.9,87423.8,1.637]
["binance-futures","BTCUSDT",1742947241662,9.418,87423.9,87423.8,0.002]
["binance-futures","BTCUSDT",1742947241713,12.713,87423.9,87423.8,0.002]
["binance-futures","BTCUSDT",1742947241765,12.718,87423.9,87423.8,0.004]
["binance-futures","BTCUSDT",1742947241816,11.975,87423.9,87423.8,0.004]
["binance-futures","BTCUSDT",1742947241868,15.858,87421.9,87421.8,0.525]
["binance-futures","BTCUSDT",1742947241918,15.861,87421.9,87421.8,1.048]
["binance-futures","BTCUSDT",1742947241969,15.866,87421.9,87421.8,1.048]
["binance-futures","BTCUSDT",1742947242020,13.07,87421.9,87421.8,1.376]
["binance-futures","BTCUSDT",1742947242071,9.706,87421.9,87421.8,2.595]
["binance-futures","BTCUSDT",1742947242122,10.124,87421.9,87421.8,2.346]
["binance-futures","BTCUSDT",1742947242174,10.161,87421.9,87421.8,2.348]
["binance-futures","BTCUSDT",1742947242224,10.671,87421.9,87421.8,2.523]
["binance-futures","BTCUSDT",1742947242276,10.68,87421.9,87421.8,2.369]
["binance-futures","BTCUSDT",1742947242326,10.944,87421.9,87421.8,2.369]
["binance-futures","BTCUSDT",1742947242374,10.258,87421.9,87421.8,2.356]
["binance-futures","BTCUSDT",1742947242480,10.144,87421.9,87421.8,2.356]
["binance-futures","BTCUSDT",1742947242526,10.117,87421.9,87421.8,2.509]
["binance-futures","BTCUSDT",1742947242585,10.205,87421.9,87421.8,2.511]
["binance-futures","BTCUSDT",1742947242636,10.207,87421.9,87421.8,2.511]
["binance-futures","BTCUSDT",1742947242687,9.327,87421.9,87421.8,2.511]
["binance-futures","BTCUSDT",1742947242739,9.377,87421.9,87421.8,2.511]
["binance-futures","BTCUSDT",1742947242792,9.381,87421.9,87421.8,2.513]
["binance-futures","BTCUSDT",1742947242842,9.949,87421.9,87421.8,2.364]
["binance-futures","BTCUSDT",1742947242897,10.862,87421.9,87421.8,0.029]
["binance-futures","BTCUSDT",1742947242948,12.077,87421.9,87421.8,0.016]
["binance-futures","BTCUSDT",1742947243051,11.443,87421.9,87421.8,0.018]
["binance-futures","BTCUSDT",1742947243105,11.443,87421.9,87421.8,0.02]
["binance-futures","BTCUSDT",1742947243208,10.757,87421.9,87421.8,0.543]
["binance-futures","BTCUSDT",1742947243259,10.757,87421.9,87421.8,0.424]
["binance-futures","BTCUSDT",1742947243309,10.744,87421.9,87421.8,0.87]
["binance-futures","BTCUSDT",1742947243361,10.744,87421.9,87421.8,1.027]
["binance-futures","BTCUSDT",1742947243468,10.819,87421.9,87421.8,1.292]
["binance-futures","BTCUSDT",1742947243519,9.639,87421.9,87421.8,2.524]
["binance-futures","BTCUSDT",1742947243571,9.439,87421.9,87421.8,2.526]
["binance-futures","BTCUSDT",1742947243675,9.441,87421.9,87421.8,2.526]
["binance-futures","BTCUSDT",1742947243722,9.441,87421.9,87421.8,2.732]
["binance-futures","BTCUSDT",1742947243780,9.443,87421.9,87421.8,2.732]
["binance-futures","BTCUSDT",1742947243831,9.447,87421.9,87421.8,1.498]
["binance-futures","BTCUSDT",1742947243882,9.659,87421.9,87421.8,0.424]
["binance-futures","BTCUSDT",1742947243931,9.659,87421.9,87421.8,0.422]
["binance-futures","BTCUSDT",1742947243981,10.342,87421.9,87421.8,0.424]
["binance-futures","BTCUSDT",1742947244038,9.66,87421.9,87421.8,0.424]
["binance-futures","BTCUSDT",1742947244087,9.662,87421.9,87421.8,0.338]
["binance-futures","BTCUSDT",1742947244190,7.65,87418.2,87418.1,0.135]
["binance-futures","BTCUSDT",1742947244243,11.153,87418.2,87418.1,0.137]
["binance-futures","BTCUSDT",1742947244294,11.572,87418.2,87418.1,0.139]
["binance-futures","BTCUSDT",1742947244345,11.654,87418.2,87418.1,0.139]
["binance-futures","BTCUSDT",1742947244398,12.856,87418.2,87418.1,0.014]
["binance-futures","BTCUSDT",1742947244448,12.861,87418.2,87418.1,0.014]
["binance-futures","BTCUSDT",1742947244498,12.954,87418.2,87418.1,0.016]
["binance-futures","BTCUSDT",1742947244550,13.433,87418.2,87418.1,0.016]
["binance-futures","BTCUSDT",1742947244603,13.49,87418.2,87418.1,0.016]
["binance-futures","BTCUSDT",1742947244652,13.505,87418.2,87418.1,0.016]
["binance-futures","BTCUSDT",1742947244708,13.505,87418.2,87418.1,0.004]
["binance-futures","BTCUSDT",1742947244759,13.367,87418.2,87418.1,0.004]
["binance-futures","BTCUSDT",1742947244808,13.474,87418.2,87418.1,0.004]
["binance-futures","BTCUSDT",1742947244862,13.367,87418.2,87418.1,0.003]
["binance-futures","BTCUSDT",1742947244914,13.361,87418.2,87418.1,0.003]
["binance-futures","BTCUSDT",1742947245017,12.266,87418.2,87418.1,0.538]
["binance-futures","BTCUSDT",1742947245069,12.266,87418.2,87418.1,0.54]
["binance-futures","BTCUSDT",1742947245118,12.27,87418.2,87418.1,0.54]
["binance-futures","BTCUSDT",1742947245172,12.27,87418.2,87418.1,0.548]
["binance-futures","BTCUSDT",1742947245225,12.272,87418.2,87418.1,0.14]
["binance-futures","BTCUSDT",1742947245328,12.26,87418.2,87418.1,0.14]
["binance-futures","BTCUSDT",1742947245379,12.26,87418.2,87418.1,0.101]
["binance-futures","BTCUSDT",1742947245431,12.26,87418.2,87418.1,0.068]
["binance-futures","BTCUSDT",1742947245483,12.261,87418.2,87418.1,0.07]
["binance-futures","BTCUSDT",1742947245584,12.344,87418.2,87418.1,0.068]
["binance-futures","BTCUSDT",1742947245639,12.251,87418.2,87418.1,0.068]
["binance-futures","BTCUSDT",1742947245796,13.82,87417.6,87417.5,0.142]
["binance-futures","BTCUSDT",1742947245848,13.908,87417.6,87417.5,0.142]
["binance-futures","BTCUSDT",1742947245951,13.914,87417.6,87417.5,0.377]
["binance-futures","BTCUSDT",1742947246002,13.997,87417.6,87417.5,0.146]
["binance-futures","BTCUSDT",1742947246055,13.48,87417.6,87417.5,1.175]
["binance-futures","BTCUSDT",1742947246107,14.136,87417.6,87417.5,0.002]
["binance-futures","BTCUSDT",1742947246158,11.441,87417.6,87417.5,0.79]
["binance-futures","BTCUSDT",1742947246209,11.534,87417.6,87417.5,1.091]
["binance-futures","BTCUSDT",1742947246259,11.504,87417.6,87417.5,1.496]
["binance-futures","BTCUSDT",1742947246312,11.504,87417.6,87417.5,1.651]
["binance-futures","BTCUSDT",1742947246361,11.683,87417.6,87417.5,1.494]
["binance-futures","BTCUSDT",1742947246468,11.681,87417.6,87417.5,1.272]
["binance-futures","BTCUSDT",1742947246519,11.782,87417.6,87417.5,0.464]
["binance-futures","BTCUSDT",1742947246568,11.868,87417.6,87417.5,0.008]
["binance-futures","BTCUSDT",1742947246622,11.806,87417.6,87417.5,0.008]
["binance-futures","BTCUSDT",1742947246674,12.892,87414.3,87414.2,0.159]
["binance-futures","BTCUSDT",1742947246726,12.827,87414.3,87414.2,0.002]
["binance-futures","BTCUSDT",1742947246777,12.829,87414.3,87414.2,0.002]
["binance-futures","BTCUSDT",1742947246827,12.869,87414.3,87414.2,0.02]
["binance-futures","BTCUSDT",1742947246878,12.869,87414.3,87414.2,0.424]
["binance-futures","BTCUSDT",1742947246930,11.824,87414.3,87414.2,2.554]
["binance-futures","BTCUSDT",1742947246981,11.257,87414.3,87414.2,2.556]
["binance-futures","BTCUSDT",1742947247032,11.347,87414.3,87414.2,2.407]
["binance-futures","BTCUSDT",1742947247084,11.462,87414.3,87414.2,2.407]
["binance-futures","BTCUSDT",1742947247139,11.504,87414.3,87414.2,2.407]
["binance-futures","BTCUSDT",1742947247181,11.506,87414.3,87414.2,2.407]
["binance-futures","BTCUSDT",1742947247240,11.562,87414.3,87414.2,2.407]
["binance-futures","BTCUSDT",1742947247347,11.62,87414.3,87414.2,2.176]
["binance-futures","BTCUSDT",1742947247399,11.62,87414.3,87414.2,2.188]
["binance-futures","BTCUSDT",1742947247450,11.969,87414.3,87414.2,2.137]
["binance-futures","BTCUSDT",1742947247502,11.968,87414.3,87414.2,2.417]
["binance-futures","BTCUSDT",1742947247550,12.071,87414.3,87414.2,2.417]
["binance-futures","BTCUSDT",1742947247660,11.668,87414.3,87414.2,2.417]
["binance-futures","BTCUSDT",1742947247706,7.988,87414.3,87414.2,2.865]
["binance-futures","BTCUSDT",1742947247818,7.996,87414.3,87414.2,2.865]
["binance-futures","BTCUSDT",1742947247871,7.995,87414.3,87414.2,2.867]
["binance-futures","BTCUSDT",1742947247923,7.997,87414.3,87414.2,2.808]
["binance-futures","BTCUSDT",1742947247974,7.992,87414.3,87414.2,2.808]
["binance-futures","BTCUSDT",1742947248028,7.994,87414.3,87414.2,2.755]
["binance-futures","BTCUSDT",1742947248078,7.993,87414.3,87414.2,2.755]
["binance-futures","BTCUSDT",1742947248339,10.185,87414.3,87414.2,2.598]
["binance-futures","BTCUSDT",1742947248392,10.184,87414.3,87414.2,2.598]
["binance-futures","BTCUSDT",1742947248548,10.196,87414.3,87414.2,2.748]
["binance-futures","BTCUSDT",1742947248601,10.288,87414.3,87414.2,3.229]
["binance-futures","BTCUSDT",1742947248650,10.194,87414.3,87414.2,3.258]
["binance-futures","BTCUSDT",1742947248704,10.208,87414.3,87414.2,3.26]
["binance-futures","BTCUSDT",1742947248755,10.138,87414.3,87414.2,3.26]
["binance-futures","BTCUSDT",1742947248808,10.225,87414.3,87414.2,3.26]
["binance-futures","BTCUSDT",1742947248858,10.03,87414.3,87414.2,3.262]
["binance-futures","BTCUSDT",1742947248961,10.034,87414.3,87414.2,2.754]
["binance-futures","BTCUSDT",1742947249015,10.026,87414.3,87414.2,2.754]
["binance-futures","BTCUSDT",1742947249067,10.028,87414.3,87414.2,2.754]
["binance-futures","BTCUSDT",1742947249122,9.789,87414.3,87414.2,2.754]
["binance-futures","BTCUSDT",1742947249174,9.831,87414.3,87414.2,2.754]
["binance-futures","BTCUSDT",1742947249228,9.836,87414.3,87414.2,2.754]
["binance-futures","BTCUSDT",1742947249331,9.833,87414.3,87414.2,2.754]
["binance-futures","BTCUSDT",1742947249381,9.836,87414.3,87414.2,2.754]
["binance-futures","BTCUSDT",1742947249538,9.841,87414.3,87414.2,2.752]
["binance-futures","BTCUSDT",1742947249590,9.93,87414.3,87414.2,2.752]
["binance-futures","BTCUSDT",1742947249953,9.934,87414.3,87414.2,1.856]
["binance-futures","BTCUSDT",1742947250008,9.936,87414.3,87414.2,1.856]
["binance-futures","BTCUSDT",1742947250061,10.953,87414.3,87414.2,1.105]
["binance-futures","BTCUSDT",1742947250111,3.374,87412.6,87412.3,0.434]
["binance-futures","BTCUSDT",1742947250162,14.075,87412.4,87412.3,0.004]
["binance-futures","BTCUSDT",1742947250213,19.204,87412.4,87412.3,0.002]
["binance-futures","BTCUSDT",1742947250264,18.94,87412.4,87412.3,0.002]
["binance-futures","BTCUSDT",1742947250316,18.949,87412.4,87412.3,0.002]
["binance-futures","BTCUSDT",1742947250367,18.973,87412.4,87412.3,0.002]
["binance-futures","BTCUSDT",1742947250420,19.017,87412.4,87412.3,0.002]
["binance-futures","BTCUSDT",1742947250472,19.213,87412.4,87412.3,0.002]
["binance-futures","BTCUSDT",1742947250523,19.216,87412.4,87412.3,0.002]
["binance-futures","BTCUSDT",1742947250577,19.406,87412.4,87412.3,0.002]
["binance-futures","BTCUSDT",1742947250627,19.408,87412.4,87412.3,0.002]
["binance-futures","BTCUSDT",1742947250678,19.395,87412.4,87412.3,0.002]
["binance-futures","BTCUSDT",1742947250731,19.49,87412.4,87412.3,0.002]
["binance-futures","BTCUSDT",1742947250781,10.664,87411.4,87411.3,0.002]
["binance-futures","BTCUSDT",1742947250834,11.158,87409.9,87409.8,0.022]
["binance-futures","BTCUSDT",1742947250885,11.893,87409.9,87409.8,0.022]
["binance-futures","BTCUSDT",1742947250937,14.228,87409.9,87409.8,0.024]
["binance-futures","BTCUSDT",1742947250984,14.414,87409.9,87409.8,0.026]
["binance-futures","BTCUSDT",1742947251039,14.819,87409.9,87409.8,0.03]
["binance-futures","BTCUSDT",1742947251090,15.742,87409.9,87409.8,0.03]
["binance-futures","BTCUSDT",1742947251140,1.954,87404.5,87401.2,0.012]
["binance-futures","BTCUSDT",1742947251191,13.817,87400.1,87400.0,0.156]
["binance-futures","BTCUSDT",1742947251242,17.629,87400.1,87400.0,0.029]
["binance-futures","BTCUSDT",1742947251294,20.961,87400.1,87400.0,0.01]
["binance-futures","BTCUSDT",1742947251345,11.278,87395.7,87395.6,0.017]
["binance-futures","BTCUSDT",1742947251396,10.873,87392.4,87392.3,0.004]
["binance-futures","BTCUSDT",1742947251448,12.768,87390.9,87390.8,0.179]
["binance-futures","BTCUSDT",1742947251498,14.606,87390.9,87390.8,0.179]
["binance-futures","BTCUSDT",1742947251548,15.183,87390.5,87390.4,0.118]
["binance-futures","BTCUSDT",1742947251600,15.424,87390.5,87390.4,0.118]
["binance-futures","BTCUSDT",1742947251650,18.779,87390.5,87390.4,0.143]
["binance-futures","BTCUSDT",1742947251703,11.085,87389.1,87389.0,0.008]
["binance-futures","BTCUSDT",1742947251754,14.63,87389.1,87389.0,0.008]
["binance-futures","BTCUSDT",1742947251805,11.937,87382.9,87382.8,4.015]
["binance-futures","BTCUSDT",1742947251857,15.233,87382.9,87382.8,5.095]
["binance-futures","BTCUSDT",1742947251908,15.907,87382.9,87382.8,5.098]
["binance-futures","BTCUSDT",1742947251958,15.941,87382.9,87382.8,5.1]
["binance-futures","BTCUSDT",1742947252010,16.132,87382.9,87382.8,5.1]
["binance-futures","BTCUSDT",1742947252060,17.341,87382.9,87382.8,0.015]
["binance-futures","BTCUSDT",1742947252113,18.244,87382.9,87382.8,0.017]
["binance-futures","BTCUSDT",1742947252165,12.462,87380.4,87380.3,2.161]
["binance-futures","BTCUSDT",1742947252215,17.745,87380.4,87380.3,0.09]
["binance-futures","BTCUSDT",1742947252266,17.858,87378.7,87378.6,0.015]
["binance-futures","BTCUSDT",1742947252317,26.804,87378.7,87378.6,0.015]
["binance-futures","BTCUSDT",1742947252368,19.669,87378.6,87378.5,0.114]
["binance-futures","BTCUSDT",1742947252419,27.683,87378.6,87378.5,0.114]
["binance-futures","BTCUSDT",1742947252471,14.166,87376.9,87376.8,0.004]
["binance-futures","BTCUSDT",1742947252522,13.408,87376.3,87376.2,0.003]
["binance-futures","BTCUSDT",1742947252624,20.333,87370.0,87369.9,0.011]
["binance-futures","BTCUSDT",1742947252674,20.594,87370.0,87369.9,0.013]
["binance-futures","BTCUSDT",1742947252728,21.368,87370.0,87369.9,0.015]
["binance-futures","BTCUSDT",1742947252778,21.466,87370.0,87369.9,0.014]
["binance-futures","BTCUSDT",1742947252830,22.639,87370.0,87369.9,0.012]
["binance-futures","BTCUSDT",1742947252881,10.029,87364.1,87364.0,1.146]
["binance-futures","BTCUSDT",1742947252932,16.825,87364.1,87364.0,1.543]
["binance-futures","BTCUSDT",1742947252985,16.909,87364.1,87364.0,1.597]
["binance-futures","BTCUSDT",1742947253037,16.065,87364.1,87364.0,2.085]
["binance-futures","BTCUSDT",1742947253088,16.624,87364.1,87364.0,2.089]
["binance-futures","BTCUSDT",1742947253142,16.631,87364.1,87364.0,1.986]
["binance-futures","BTCUSDT",1742947253195,16.028,87364.1,87364.0,2.095]
["binance-futures","BTCUSDT",1742947253247,15.966,87364.1,87364.0,2.014]
["binance-futures","BTCUSDT",1742947253299,16.04,87364.1,87364.0,2.153]
["binance-futures","BTCUSDT",1742947253351,16.118,87364.1,87364.0,1.682]
["binance-futures","BTCUSDT",1742947253404,16.118,87364.1,87364.0,1.572]
["binance-futures","BTCUSDT",1742947253454,16.116,87364.1,87364.0,1.57]
["binance-futures","BTCUSDT",1742947253507,16.118,87364.1,87364.0,1.273]
["binance-futures","BTCUSDT",1742947253558,16.227,87364.1,87364.0,1.273]
["binance-futures","BTCUSDT",1742947253606,16.229,87364.1,87364.0,1.492]
["binance-futures","BTCUSDT",1742947253663,16.122,87364.1,87364.0,1.614]
["binance-futures","BTCUSDT",1742947253711,16.122,87364.1,87364.0,1.46]
["binance-futures","BTCUSDT",1742947253766,16.122,87364.1,87364.0,1.468]
["binance-futures","BTCUSDT",1742947253818,16.243,87364.1,87364.0,1.47]
["binance-futures","BTCUSDT",1742947253923,16.245,87364.1,87364.0,1.47]
["binance-futures","BTCUSDT",1742947253975,16.247,87364.1,87364.0,1.47]
["binance-futures","BTCUSDT",1742947254080,16.246,87364.1,87364.0,1.619]
["binance-futures","BTCUSDT",1742947254130,16.242,87364.1,87364.0,1.619]
["binance-futures","BTCUSDT",1742947254181,16.242,87364.1,87364.0,1.468]
["binance-futures","BTCUSDT",1742947254286,16.244,87364.1,87364.0,1.468]
["binance-futures","BTCUSDT",1742947254341,16.246,87364.1,87364.0,1.47]
["binance-futures","BTCUSDT",1742947254496,16.238,87364.1,87364.0,1.47]
["binance-futures","BTCUSDT",1742947254548,16.229,87364.1,87364.0,1.47]
["binance-futures","BTCUSDT",1742947254598,16.309,87364.1,87364.0,1.46]
["binance-futures","BTCUSDT",1742947254703,16.229,87364.1,87364.0,1.444]
["binance-futures","BTCUSDT",1742947254753,17.427,87364.1,87364.0,0.565]
["binance-futures","BTCUSDT",1742947254806,18.113,87364.1,87364.0,0.449]
["binance-futures","BTCUSDT",1742947254856,17.431,87364.1,87364.0,0.449]
["binance-futures","BTCUSDT",1742947254908,17.425,87364.1,87364.0,0.451]
["binance-futures","BTCUSDT",1742947255008,17.427,87364.1,87364.0,0.451]
["binance-futures","BTCUSDT",1742947255063,17.431,87364.1,87364.0,0.441]
["binance-futures","BTCUSDT",1742947255116,17.321,87364.1,87364.0,0.676]
["binance-futures","BTCUSDT",1742947255168,17.321,87364.1,87364.0,0.672]
["binance-futures","BTCUSDT",1742947255221,17.321,87364.1,87364.0,0.661]
["binance-futures","BTCUSDT",1742947255273,17.196,87364.1,87364.0,0.651]
["binance-futures","BTCUSDT",1742947255328,17.295,87364.1,87364.0,0.653]
["binance-futures","BTCUSDT",1742947255482,17.297,87364.1,87364.0,0.643]
["binance-futures","BTCUSDT",1742947255535,17.306,87364.1,87364.0,0.645]
["binance-futures","BTCUSDT",1742947255585,17.398,87364.1,87364.0,0.645]
["binance-futures","BTCUSDT",1742947255638,17.304,87364.1,87364.0,0.645]
["binance-futures","BTCUSDT",1742947255683,17.306,87364.1,87364.0,0.484]
["binance-futures","BTCUSDT",1742947255847,17.431,87364.1,87364.0,0.486]
["binance-futures","BTCUSDT",1742947256004,17.431,87364.1,87364.0,0.514]
["binance-futures","BTCUSDT",1742947256055,17.433,87364.1,87364.0,0.532]
["binance-futures","BTCUSDT",1742947256107,17.433,87364.1,87364.0,0.534]
["binance-futures","BTCUSDT",1742947256208,17.433,87364.1,87364.0,0.536]
["binance-futures","BTCUSDT",1742947256262,17.433,87364.1,87364.0,0.538]
["binance-futures","BTCUSDT",1742947256318,17.383,87364.1,87364.0,2.031]
["binance-futures","BTCUSDT",1742947256368,17.382,87364.1,87364.0,1.77]
["binance-futures","BTCUSDT",1742947256421,17.384,87364.1,87364.0,1.61]
["binance-futures","BTCUSDT",1742947256472,17.389,87364.1,87364.0,1.585]
["binance-futures","BTCUSDT",1742947256521,17.387,87364.1,87364.0,1.587]
["binance-futures","BTCUSDT",1742947256574,17.489,87364.1,87364.0,1.587]
["binance-futures","BTCUSDT",1742947256624,17.288,87364.1,87364.0,1.591]
["binance-futures","BTCUSDT",1742947256678,17.186,87364.1,87364.0,2.208]
["binance-futures","BTCUSDT",1742947256730,17.19,87364.1,87364.0,1.576]
["binance-futures","BTCUSDT",1742947256781,17.179,87364.1,87364.0,0.489]
["binance-futures","BTCUSDT",1742947256830,12.653,87363.1,87363.0,0.022]
["binance-futures","BTCUSDT",1742947256884,12.736,87363.1,87363.0,0.024]
["binance-futures","BTCUSDT",1742947256934,19.17,87363.1,87363.0,0.026]
["binance-futures","BTCUSDT",1742947256986,12.2,87361.2,87361.1,0.017]
["binance-futures","BTCUSDT",1742947257036,20.365,87361.2,87361.1,0.019]
["binance-futures","BTCUSDT",1742947257087,1.407,87354.6,87354.5,0.243]
["binance-futures","BTCUSDT",1742947257138,10.735,87354.6,87354.5,0.159]
["binance-futures","BTCUSDT",1742947257189,10.392,87354.6,87354.5,0.015]
["binance-futures","BTCUSDT",1742947257241,15.548,87354.6,87354.5,0.017]
["binance-futures","BTCUSDT",1742947257292,15.557,87354.6,87354.5,0.004]
["binance-futures","BTCUSDT",1742947257344,17.147,87354.6,87354.5,0.014]
["binance-futures","BTCUSDT",1742947257396,16.88,87354.6,87354.5,0.016]
["binance-futures","BTCUSDT",1742947257500,16.905,87354.6,87354.5,0.018]
["binance-futures","BTCUSDT",1742947257604,19.549,87351.1,87351.0,5.907]
["binance-futures","BTCUSDT",1742947257655,19.821,87351.1,87351.0,5.124]
["binance-futures","BTCUSDT",1742947257706,19.928,87351.1,87351.0,5.128]
["binance-futures","BTCUSDT",1742947257759,19.74,87351.1,87351.0,5.13]
["binance-futures","BTCUSDT",1742947257810,19.836,87351.1,87351.0,5.152]
["binance-futures","BTCUSDT",1742947257862,19.759,87351.1,87351.0,5.152]
["binance-futures","BTCUSDT",1742947257912,19.848,87351.1,87351.0,5.154]
["binance-futures","BTCUSDT",1742947257962,19.854,87351.1,87351.0,5.154]
["binance-futures","BTCUSDT",1742947258015,19.881,87351.1,87351.0,5.154]
["binance-futures","BTCUSDT",1742947258121,19.799,87351.1,87351.0,5.146]
["binance-futures","BTCUSDT",1742947258173,19.799,87351.1,87351.0,5.125]
["binance-futures","BTCUSDT",1742947258227,19.881,87351.1,87351.0,5.031]
["binance-futures","BTCUSDT",1742947258279,19.881,87351.1,87351.0,5.138]
["binance-futures","BTCUSDT",1742947258331,19.905,87351.1,87351.0,5.142]
["binance-futures","BTCUSDT",1742947258385,19.758,87351.1,87351.0,5.142]
["binance-futures","BTCUSDT",1742947258437,18.682,87351.1,87351.0,5.458]
["binance-futures","BTCUSDT",1742947258488,17.444,87351.1,87351.0,5.46]
["binance-futures","BTCUSDT",1742947258542,14.041,87351.1,87351.0,6.951]
["binance-futures","BTCUSDT",1742947258589,14.12,87351.1,87351.0,6.951]
["binance-futures","BTCUSDT",1742947258643,14.154,87351.1,87351.0,6.951]
["binance-futures","BTCUSDT",1742947258855,14.156,87351.1,87351.0,6.992]
["binance-futures","BTCUSDT",1742947258907,15.661,87351.1,87351.0,5.412]
["binance-futures","BTCUSDT",1742947258958,16.349,87351.1,87351.0,5.192]
["binance-futures","BTCUSDT",1742947259009,16.498,87351.1,87351.0,5.347]
["binance-futures","BTCUSDT",1742947259061,16.548,87351.1,87351.0,5.361]
["binance-futures","BTCUSDT",1742947259112,16.144,87351.1,87351.0,5.198]
["binance-futures","BTCUSDT",1742947259161,15.857,87351.1,87351.0,5.354]
["binance-futures","BTCUSDT",1742947259213,15.859,87351.1,87351.0,5.198]
["binance-futures","BTCUSDT",1742947259264,17.066,87351.1,87351.0,4.982]
["binance-futures","BTCUSDT",1742947259319,17.063,87351.1,87351.0,4.982]
["binance-futures","BTCUSDT",1742947259366,17.867,87351.1,87351.0,4.982]
["binance-futures","BTCUSDT",1742947259424,17.906,87351.1,87351.0,4.982]
["binance-futures","BTCUSDT",1742947259477,17.889,87351.1,87351.0,4.982]
["binance-futures","BTCUSDT",1742947259528,17.889,87351.1,87351.0,4.984]
["binance-futures","BTCUSDT",1742947259631,17.889,87351.1,87351.0,4.994]
["binance-futures","BTCUSDT",1742947259685,17.905,87351.1,87351.0,5.216]
["binance-futures","BTCUSDT",1742947259732,17.214,87351.1,87351.0,5.218]
["binance-futures","BTCUSDT",1742947259787,17.969,87351.1,87351.0,4.994]
["binance-futures","BTCUSDT",1742947259838,17.897,87351.1,87351.0,4.994]
["binance-futures","BTCUSDT",1742947259995,17.787,87351.1,87351.0,4.994]
["binance-futures","BTCUSDT",1742947260046,17.874,87351.1,87351.0,5.002]
["binance-futures","BTCUSDT",1742947260098,17.872,87351.1,87351.0,5.004]
["binance-futures","BTCUSDT",1742947260151,17.188,87351.1,87351.0,5.213]
["binance-futures","BTCUSDT",1742947260201,17.188,87351.1,87351.0,4.128]
["binance-futures","BTCUSDT",1742947260254,17.196,87351.1,87351.0,4.124]
["binance-futures","BTCUSDT",1742947260306,17.194,87351.1,87351.0,4.124]
["binance-futures","BTCUSDT",1742947260356,17.192,87351.1,87351.0,4.278]
["binance-futures","BTCUSDT",1742947260407,17.185,87351.1,87351.0,4.294]
["binance-futures","BTCUSDT",1742947260459,17.187,87351.1,87351.0,4.276]
["binance-futures","BTCUSDT",1742947260511,17.182,87351.1,87351.0,4.208]
["binance-futures","BTCUSDT",1742947260561,17.278,87351.1,87351.0,4.21]
["binance-futures","BTCUSDT",1742947260615,17.278,87351.1,87351.0,4.102]
["binance-futures","BTCUSDT",1742947260666,17.28,87351.1,87351.0,3.759]
["binance-futures","BTCUSDT",1742947260719,17.182,87351.1,87351.0,3.761]
["binance-futures","BTCUSDT",1742947260769,17.18,87351.1,87351.0,3.761]
["binance-futures","BTCUSDT",1742947260875,17.162,87351.1,87351.0,3.769]
["binance-futures","BTCUSDT",1742947260924,17.839,87351.1,87351.0,3.785]
["binance-futures","BTCUSDT",1742947261029,15.247,87343.8,87343.7,0.215]
["binance-futures","BTCUSDT",1742947261080,16.682,87342.4,87342.3,0.026]
["binance-futures","BTCUSDT",1742947261132,15.146,87342.4,87342.3,2.222]
["binance-futures","BTCUSDT",1742947261182,21.587,87342.4,87342.3,2.168]
["binance-futures","BTCUSDT",1742947261236,21.506,87342.4,87342.3,2.168]
["binance-futures","BTCUSDT",1742947261286,21.513,87342.4,87342.3,1.098]
["binance-futures","BTCUSDT",1742947261338,21.521,87342.4,87342.3,1.098]
["binance-futures","BTCUSDT",1742947261389,21.557,87342.4,87342.3,1.297]
["binance-futures","BTCUSDT",1742947261441,21.563,87342.4,87342.3,1.297]
["binance-futures","BTCUSDT",1742947261489,21.565,87342.4,87342.3,1.092]
["binance-futures","BTCUSDT",1742947261542,21.584,87342.4,87342.3,1.064]
["binance-futures","BTCUSDT",1742947261589,21.601,87342.4,87342.3,1.066]
["binance-futures","BTCUSDT",1742947261641,22.164,87342.4,87342.3,1.066]
["binance-futures","BTCUSDT",1742947261697,22.202,87342.4,87342.3,1.068]
["binance-futures","BTCUSDT",1742947261799,22.204,87342.4,87342.3,0.968]
["binance-futures","BTCUSDT",1742947261904,22.334,87342.4,87342.3,0.968]
["binance-futures","BTCUSDT",1742947261956,22.326,87342.4,87342.3,0.968]
["binance-futures","BTCUSDT",1742947262006,22.338,87342.4,87342.3,0.99]
["binance-futures","BTCUSDT",1742947262058,22.391,87342.4,87342.3,0.035]
["binance-futures","BTCUSDT",1742947262112,22.68,87342.4,87342.3,0.039]
["binance-futures","BTCUSDT",1742947262163,22.363,87342.4,87342.3,1.436]
["binance-futures","BTCUSDT",1742947262214,22.24,87342.4,87342.3,1.12]
["binance-futures","BTCUSDT",1742947262267,22.229,87342.4,87342.3,1.12]
["binance-futures","BTCUSDT",1742947262319,24.811,87342.4,87342.3,1.118]
["binance-futures","BTCUSDT",1742947262368,24.811,87342.4,87342.3,1.104]
["binance-futures","BTCUSDT",1742947262421,25.015,87342.4,87342.3,0.906]
["binance-futures","BTCUSDT",1742947262474,19.011,87340.4,87340.3,0.007]
["binance-futures","BTCUSDT",1742947262525,19.227,87340.4,87340.3,0.007]
["binance-futures","BTCUSDT",1742947262576,21.272,87337.8,87337.7,0.005]
["binance-futures","BTCUSDT",1742947262627,20.529,87337.8,87337.7,0.005]
["binance-futures","BTCUSDT",1742947262677,21.567,87337.8,87337.7,1.239]
["binance-futures","BTCUSDT",1742947262730,22.258,87337.8,87337.7,1.087]
["binance-futures","BTCUSDT",1742947262782,21.97,87337.8,87337.7,1.09]
["binance-futures","BTCUSDT",1742947262835,22.253,87337.8,87337.7,1.084]
["binance-futures","BTCUSDT",1742947262885,22.267,87337.8,87337.7,1.084]
["binance-futures","BTCUSDT",1742947262937,22.299,87337.8,87337.7,1.092]
["binance-futures","BTCUSDT",1742947262985,22.373,87337.8,87337.7,1.088]
["binance-futures","BTCUSDT",1742947263041,22.373,87337.8,87337.7,1.092]
["binance-futures","BTCUSDT",1742947263090,22.216,87337.8,87337.7,1.098]
["binance-futures","BTCUSDT",1742947263143,20.035,87337.8,87337.7,3.16]
["binance-futures","BTCUSDT",1742947263194,19.7,87337.8,87337.7,3.158]
["binance-futures","BTCUSDT",1742947263246,19.698,87337.8,87337.7,3.341]
["binance-futures","BTCUSDT",1742947263298,19.698,87337.8,87337.7,3.346]
["binance-futures","BTCUSDT",1742947263348,19.632,87337.8,87337.7,3.344]
["binance-futures","BTCUSDT",1742947263401,19.632,87337.8,87337.7,3.346]
["binance-futures","BTCUSDT",1742947263508,19.567,87337.8,87337.7,3.346]
["binance-futures","BTCUSDT",1742947263560,19.536,87337.8,87337.7,3.348]
["binance-futures","BTCUSDT",1742947263606,19.536,87337.8,87337.7,3.344]
["binance-futures","BTCUSDT",1742947263663,19.622,87337.8,87337.7,3.344]
["binance-futures","BTCUSDT",1742947263715,19.622,87337.8,87337.7,2.62]
["binance-futures","BTCUSDT",1742947263767,19.924,87337.8,87337.7,0.036]
["binance-futures","BTCUSDT",1742947263818,19.932,87337.8,87337.7,2.357]
["binance-futures","BTCUSDT",1742947263871,19.874,87337.8,87337.7,2.519]
["binance-futures","BTCUSDT",1742947263924,18.372,87337.8,87337.7,3.458]
["binance-futures","BTCUSDT",1742947263974,17.158,87337.8,87337.7,3.708]
["binance-futures","BTCUSDT",1742947264026,17.242,87337.8,87337.7,3.706]
["binance-futures","BTCUSDT",1742947264074,17.244,87337.8,87337.7,3.193]
["binance-futures","BTCUSDT",1742947264125,17.244,87337.8,87337.7,3.334]
["binance-futures","BTCUSDT",1742947264181,17.244,87337.8,87337.7,3.32]
["binance-futures","BTCUSDT",1742947264339,17.244,87337.8,87337.7,3.322]
["binance-futures","BTCUSDT",1742947264389,15.98,87337.8,87337.7,3.285]
["binance-futures","BTCUSDT",1742947264442,15.973,87337.8,87337.7,3.309]
["binance-futures","BTCUSDT",1742947264541,15.993,87337.8,87337.7,3.312]
["binance-futures","BTCUSDT",1742947264594,15.993,87337.8,87337.7,3.309]
["binance-futures","BTCUSDT",1742947264648,16.079,87337.8,87337.7,3.303]
["binance-futures","BTCUSDT",1742947264701,16.082,87337.8,87337.7,3.303]
["binance-futures","BTCUSDT",1742947264805,16.084,87337.8,87337.7,3.306]
["binance-futures","BTCUSDT",1742947264857,16.084,87337.8,87337.7,3.124]
["binance-futures","BTCUSDT",1742947264908,16.088,87337.8,87337.7,3.083]
["binance-futures","BTCUSDT",1742947264958,16.217,87337.8,87337.7,3.063]
["binance-futures","BTCUSDT",1742947265011,16.217,87337.8,87337.7,3.046]
["binance-futures","BTCUSDT",1742947265064,16.132,87337.8,87337.7,3.202]
["binance-futures","BTCUSDT",1742947265116,16.14,87337.8,87337.7,3.202]
["binance-futures","BTCUSDT",1742947265169,16.14,87337.8,87337.7,4.251]
["binance-futures","BTCUSDT",1742947265219,13.454,87337.8,87337.7,4.847]
["binance-futures","BTCUSDT",1742947265270,13.508,87337.8,87337.7,5.382]
["binance-futures","BTCUSDT",1742947265321,13.506,87337.8,87337.7,6.163]
["binance-futures","BTCUSDT",1742947265372,13.506,87337.8,87337.7,6.103]
["binance-futures","BTCUSDT",1742947265424,13.508,87337.8,87337.7,6.138]
["binance-futures","BTCUSDT",1742947265473,13.509,87337.8,87337.7,6.112]
["binance-futures","BTCUSDT",1742947265528,13.509,87337.8,87337.7,6.01]
["binance-futures","BTCUSDT",1742947265578,13.508,87337.8,87337.7,6.007]
["binance-futures","BTCUSDT",1742947265628,13.505,87337.8,87337.7,5.991]
["binance-futures","BTCUSDT",1742947265786,13.505,87337.8,87337.7,4.166]
["binance-futures","BTCUSDT",1742947265888,13.505,87337.8,87337.7,4.089]
["binance-futures","BTCUSDT",1742947265939,13.505,87337.8,87337.7,3.925]
["binance-futures","BTCUSDT",1742947265991,13.505,87337.8,87337.7,3.931]
["binance-futures","BTCUSDT",1742947266042,13.507,87337.8,87337.7,4.093]
["binance-futures","BTCUSDT",1742947266146,13.507,87337.8,87337.7,4.091]
["binance-futures","BTCUSDT",1742947266200,13.507,87337.8,87337.7,4.888]
["binance-futures","BTCUSDT",1742947266251,13.505,87337.8,87337.7,4.883]
["binance-futures","BTCUSDT",1742947266301,13.506,87337.8,87337.7,5.159]
["binance-futures","BTCUSDT",1742947266346,13.507,87337.8,87337.7,5.161]
["binance-futures","BTCUSDT",1742947266405,13.507,87337.8,87337.7,4.924]
["binance-futures","BTCUSDT",1742947266505,13.507,87337.8,87337.7,5.197]
["binance-futures","BTCUSDT",1742947266561,13.505,87337.8,87337.7,4.924]
["binance-futures","BTCUSDT",1742947266615,13.505,87337.8,87337.7,4.94]
["binance-futures","BTCUSDT",1742947266663,13.468,87337.8,87337.7,5.218]
["binance-futures","BTCUSDT",1742947266719,13.468,87337.8,87337.7,4.945]
["binance-futures","BTCUSDT",1742947266825,13.468,87337.8,87337.7,5.216]
["binance-futures","BTCUSDT",1742947266876,13.466,87337.8,87337.7,4.082]
["binance-futures","BTCUSDT",1742947266927,13.466,87337.8,87337.7,4.091]
["binance-futures","BTCUSDT",1742947266979,13.466,87337.8,87337.7,3.97]
["binance-futures","BTCUSDT",1742947267031,13.466,87337.8,87337.7,3.688]
["binance-futures","BTCUSDT",1742947267081,13.463,87337.8,87337.7,3.689]
["binance-futures","BTCUSDT",1742947267135,13.463,87337.8,87337.7,4.486]
["binance-futures","BTCUSDT",1742947267186,13.412,87337.8,87337.7,4.96]
["binance-futures","BTCUSDT",1742947267238,13.41,87337.8,87337.7,4.963]
["binance-futures","BTCUSDT",1742947267291,13.409,87337.8,87337.7,4.919]
["binance-futures","BTCUSDT",1742947267343,13.409,87337.8,87337.7,4.95]
["binance-futures","BTCUSDT",1742947267393,13.409,87337.8,87337.7,4.946]
["binance-futures","BTCUSDT",1742947267498,13.411,87337.8,87337.7,4.946]
["binance-futures","BTCUSDT",1742947267542,13.419,87337.8,87337.7,4.95]
["binance-futures","BTCUSDT",1742947267601,13.448,87337.8,87337.7,5.002]
["binance-futures","BTCUSDT",1742947267652,13.438,87337.8,87337.7,5.631]
["binance-futures","BTCUSDT",1742947267703,13.554,87337.8,87337.7,5.633]
["binance-futures","BTCUSDT",1742947267755,13.554,87337.8,87337.7,5.87]
["binance-futures","BTCUSDT",1742947267806,13.494,87337.8,87337.7,5.801]
["binance-futures","BTCUSDT",1742947267858,13.494,87337.8,87337.7,5.804]
["binance-futures","BTCUSDT",1742947267911,13.494,87337.8,87337.7,5.806]
["binance-futures","BTCUSDT",1742947267962,13.494,87337.8,87337.7,5.692]
["binance-futures","BTCUSDT",1742947268005,13.494,87337.8,87337.7,5.619]
["binance-futures","BTCUSDT",1742947268066,13.505,87337.8,87337.7,5.614]
["binance-futures","BTCUSDT",1742947268116,13.505,87337.8,87337.7,5.617]
["binance-futures","BTCUSDT",1742947268166,13.502,87337.8,87337.7,5.617]
["binance-futures","BTCUSDT",1742947268218,13.502,87337.8,87337.7,5.403]
["binance-futures","BTCUSDT",1742947268266,13.443,87337.8,87337.7,5.674]
["binance-futures","BTCUSDT",1742947268323,13.503,87337.8,87337.7,5.674]
["binance-futures","BTCUSDT",1742947268426,13.503,87337.8,87337.7,5.383]
["binance-futures","BTCUSDT",1742947268531,13.502,87337.8,87337.7,5.383]
["binance-futures","BTCUSDT",1742947268586,13.502,87337.8,87337.7,3.732]
["binance-futures","BTCUSDT",1742947268638,13.502,87337.8,87337.7,3.888]
["binance-futures","BTCUSDT",1742947268743,13.505,87337.8,87337.7,4.812]
["binance-futures","BTCUSDT",1742947268793,13.507,87337.8,87337.7,4.811]
["binance-futures","BTCUSDT",1742947268846,13.511,87337.8,87337.7,2.86]
["binance-futures","BTCUSDT",1742947268896,14.767,87337.8,87337.7,2.681]
["binance-futures","BTCUSDT",1742947268947,14.919,87337.8,87337.7,2.125]
["binance-futures","BTCUSDT",1742947268998,14.919,87337.8,87337.7,1.568]
["binance-futures","BTCUSDT",1742947269047,14.999,87337.8,87337.7,1.192]
["binance-futures","BTCUSDT",1742947269101,14.995,87337.8,87337.7,1.687]
["binance-futures","BTCUSDT",1742947269155,14.892,87337.8,87337.7,1.687]
["binance-futures","BTCUSDT",1742947269205,14.896,87337.8,87337.7,1.707]
["binance-futures","BTCUSDT",1742947269257,14.842,87337.8,87337.7,3.65]
["binance-futures","BTCUSDT",1742947269309,14.759,87337.8,87337.7,3.652]
["binance-futures","BTCUSDT",1742947269362,14.759,87337.8,87337.7,4.559]
["binance-futures","BTCUSDT",1742947269405,14.752,87337.8,87337.7,4.559]
["binance-futures","BTCUSDT",1742947269461,14.755,87337.8,87337.7,4.559]
["binance-futures","BTCUSDT",1742947269519,14.759,87337.8,87337.7,4.569]
["binance-futures","BTCUSDT",1742947269569,14.857,87337.8,87337.7,4.569]
["binance-futures","BTCUSDT",1742947269621,14.857,87337.8,87337.7,3.877]
["binance-futures","BTCUSDT",1742947269675,14.855,87337.8,87337.7,3.875]
["binance-futures","BTCUSDT",1742947269775,14.915,87337.8,87337.7,3.877]
["binance-futures","BTCUSDT",1742947269822,14.917,87337.8,87337.7,3.877]
["binance-futures","BTCUSDT",1742947269878,14.919,87337.8,87337.7,3.877]
["binance-futures","BTCUSDT",1742947269932,15.31,87337.8,87337.7,3.382]
["binance-futures","BTCUSDT",1742947269984,15.319,87337.8,87337.7,2.067]
["binance-futures","BTCUSDT",1742947270037,15.403,87337.8,87337.7,1.492]
["binance-futures","BTCUSDT",1742947270086,15.303,87337.8,87337.7,1.952]
["binance-futures","BTCUSDT",1742947270141,15.301,87337.8,87337.7,3.035]
["binance-futures","BTCUSDT",1742947270189,15.202,87337.8,87337.7,3.035]
["binance-futures","BTCUSDT",1742947270246,15.202,87337.8,87337.7,3.05]
["binance-futures","BTCUSDT",1742947270301,15.202,87337.8,87337.7,3.072]
["binance-futures","BTCUSDT",1742947270355,15.2,87337.8,87337.7,4.23]
["binance-futures","BTCUSDT",1742947270407,15.2,87337.8,87337.7,4.202]
["binance-futures","BTCUSDT",1742947270513,15.276,87337.8,87337.7,3.041]
["binance-futures","BTCUSDT",1742947270565,15.282,87337.8,87337.7,3.039]
["binance-futures","BTCUSDT",1742947270618,15.371,87337.8,87337.7,2.653]
["binance-futures","BTCUSDT",1742947270669,15.471,87337.8,87337.7,1.75]
["binance-futures","BTCUSDT",1742947270720,15.475,87337.8,87337.7,2.068]
["binance-futures","BTCUSDT",1742947270769,15.475,87337.8,87337.7,1.726]
["binance-futures","BTCUSDT",1742947270821,15.424,87337.8,87337.7,2.061]
["binance-futures","BTCUSDT",1742947270873,15.427,87337.8,87337.7,2.238]
["binance-futures","BTCUSDT",1742947270925,15.363,87337.8,87337.7,2.059]
["binance-futures","BTCUSDT",1742947270980,15.608,87337.8,87337.7,2.24]
["binance-futures","BTCUSDT",1742947271083,15.638,87337.8,87337.7,2.226]
["binance-futures","BTCUSDT",1742947271133,15.58,87337.8,87337.7,2.212]
["binance-futures","BTCUSDT",1742947271184,15.463,87337.8,87337.7,2.212]
["binance-futures","BTCUSDT",1742947271233,15.469,87337.8,87337.7,2.038]
["binance-futures","BTCUSDT",1742947271286,15.358,87337.8,87337.7,2.219]
["binance-futures","BTCUSDT",1742947271337,14.844,87337.8,87337.7,3.089]
["binance-futures","BTCUSDT",1742947271388,13.64,87337.8,87337.7,5.155]
["binance-futures","BTCUSDT",1742947271440,13.64,87337.8,87337.7,5.407]
["binance-futures","BTCUSDT",1742947271492,13.64,87337.8,87337.7,5.405]
["binance-futures","BTCUSDT",1742947271542,13.632,87337.8,87337.7,5.375]
["binance-futures","BTCUSDT",1742947271641,13.741,87337.8,87337.7,5.098]
["binance-futures","BTCUSDT",1742947271695,13.732,87337.8,87337.7,5.098]
["binance-futures","BTCUSDT",1742947271745,13.734,87337.8,87337.7,5.992]
["binance-futures","BTCUSDT",1742947271799,13.625,87337.8,87337.7,5.06]
["binance-futures","BTCUSDT",1742947271843,13.625,87337.8,87337.7,4.55]
["binance-futures","BTCUSDT",1742947271901,13.625,87337.8,87337.7,4.552]
["binance-futures","BTCUSDT",1742947271955,13.625,87337.8,87337.7,4.554]
["binance-futures","BTCUSDT",1742947272008,13.667,87337.8,87337.7,5.006]
["binance-futures","BTCUSDT",1742947272059,13.668,87337.8,87337.7,5.006]
["binance-futures","BTCUSDT",1742947272112,13.669,87337.8,87337.7,4.758]
["binance-futures","BTCUSDT",1742947272213,13.656,87337.8,87337.7,4.758]
["binance-futures","BTCUSDT",1742947272267,13.636,87337.8,87337.7,4.758]
["binance-futures","BTCUSDT",1742947272318,13.272,87337.8,87337.7,6.269]
["binance-futures","BTCUSDT",1742947272421,13.273,87337.8,87337.7,6.607]
["binance-futures","BTCUSDT",1742947272523,13.277,87337.8,87337.7,6.609]
["binance-futures","BTCUSDT",1742947272577,13.274,87337.8,87337.7,6.609]
["binance-futures","BTCUSDT",1742947272628,13.272,87337.8,87337.7,6.636]
["binance-futures","BTCUSDT",1742947272836,13.274,87337.8,87337.7,6.356]
["binance-futures","BTCUSDT",1742947272889,13.517,87337.8,87337.7,4.076]
["binance-futures","BTCUSDT",1742947272941,14.799,87337.8,87337.7,1.948]
["binance-futures","BTCUSDT",1742947272996,14.706,87337.8,87337.7,1.696]
["binance-futures","BTCUSDT",1742947273048,14.706,87337.8,87337.7,1.698]
["binance-futures","BTCUSDT",1742947273098,14.635,87337.8,87337.7,2.706]
["binance-futures","BTCUSDT",1742947273143,14.642,87337.8,87337.7,2.706]
["binance-futures","BTCUSDT",1742947273205,13.066,87337.7,87337.6,2.033]
["binance-futures","BTCUSDT",1742947273255,6.45,87336.7,87336.6,0.047]
["binance-futures","BTCUSDT",1742947273307,16.906,87336.7,87336.6,1.729]
["binance-futures","BTCUSDT",1742947273358,26.0,87336.7,87336.6,1.066]
["binance-futures","BTCUSDT",1742947273409,26.021,87336.7,87336.6,1.097]
["binance-futures","BTCUSDT",1742947273460,26.339,87336.7,87336.6,0.131]
["binance-futures","BTCUSDT",1742947273511,11.701,87335.5,87335.4,1.154]
["binance-futures","BTCUSDT",1742947273562,1.352,87331.7,87330.8,0.002]
["binance-futures","BTCUSDT",1742947273613,3.145,87329.7,87329.6,0.089]
["binance-futures","BTCUSDT",1742947273664,0.854,87326.2,87325.1,0.005]
["binance-futures","BTCUSDT",1742947273715,10.626,87326.2,87326.1,0.12]
["binance-futures","BTCUSDT",1742947273766,17.666,87326.2,87326.1,1.257]
["binance-futures","BTCUSDT",1742947273818,17.741,87326.2,87326.1,1.503]
["binance-futures","BTCUSDT",1742947273869,17.768,87326.2,87326.1,1.496]
["binance-futures","BTCUSDT",1742947273920,18.198,87326.2,87326.1,1.425]
["binance-futures","BTCUSDT",1742947273970,18.207,87326.2,87326.1,1.425]
["binance-futures","BTCUSDT",1742947274023,18.209,87326.2,87326.1,1.425]
["binance-futures","BTCUSDT",1742947274074,18.299,87326.2,87326.1,1.418]
["binance-futures","BTCUSDT",1742947274127,18.297,87326.2,87326.1,1.42]
["binance-futures","BTCUSDT",1742947274179,18.291,87326.2,87326.1,1.42]
["binance-futures","BTCUSDT",1742947274231,21.535,87326.2,87326.1,1.42]
["binance-futures","BTCUSDT",1742947274281,21.532,87326.2,87326.1,1.42]
["binance-futures","BTCUSDT",1742947274334,21.492,87326.2,87326.1,1.423]
["binance-futures","BTCUSDT",1742947274381,21.492,87326.2,87326.1,1.426]
["binance-futures","BTCUSDT",1742947274438,21.493,87326.2,87326.1,1.424]
["binance-futures","BTCUSDT",1742947274488,21.493,87326.2,87326.1,1.422]
["binance-futures","BTCUSDT",1742947274596,21.509,87326.2,87326.1,1.422]
["binance-futures","BTCUSDT",1742947274698,0.1,87314.8,87312.1,0.096]
["binance-futures","BTCUSDT",1742947274749,4.635,87313.2,87313.1,4.648]
["binance-futures","BTCUSDT",1742947274851,10.108,87310.1,87310.0,7.171]
["binance-futures","BTCUSDT",1742947274903,9.973,87310.1,87310.0,10.731]
["binance-futures","BTCUSDT",1742947274955,13.326,87310.1,87310.0,4.746]
["binance-futures","BTCUSDT",1742947275005,13.326,87310.1,87310.0,4.748]
["binance-futures","BTCUSDT",1742947275056,6.373,87308.2,87308.1,5.013]
["binance-futures","BTCUSDT",1742947275106,6.709,87308.2,87308.1,4.804]
["binance-futures","BTCUSDT",1742947275158,12.825,87308.2,87308.1,5.922]
["binance-futures","BTCUSDT",1742947275211,12.063,87308.2,87308.1,6.294]
["binance-futures","BTCUSDT",1742947275261,15.155,87308.2,87308.1,6.292]
["binance-futures","BTCUSDT",1742947275309,15.197,87308.2,87308.1,6.295]
["binance-futures","BTCUSDT",1742947275363,15.48,87308.2,87308.1,5.15]
["binance-futures","BTCUSDT",1742947275415,15.489,87308.2,87308.1,5.15]
["binance-futures","BTCUSDT",1742947275467,15.5,87308.2,87308.1,5.15]
["binance-futures","BTCUSDT",1742947275518,15.521,87308.2,87308.1,5.15]
["binance-futures","BTCUSDT",1742947275569,15.521,87308.2,87308.1,4.44]
["binance-futures","BTCUSDT",1742947275622,15.521,87308.2,87308.1,4.649]
["binance-futures","BTCUSDT",1742947275674,15.537,87308.2,87308.1,4.649]
["binance-futures","BTCUSDT",1742947275726,15.537,87308.2,87308.1,4.636]
["binance-futures","BTCUSDT",1742947275780,15.537,87308.2,87308.1,4.617]
["binance-futures","BTCUSDT",1742947275832,15.537,87308.2,87308.1,4.625]
["binance-futures","BTCUSDT",1742947275884,15.537,87308.2,87308.1,4.635]
["binance-futures","BTCUSDT",1742947275936,15.537,87308.2,87308.1,4.846]
["binance-futures","BTCUSDT",1742947275983,16.105,87308.2,87308.1,4.677]
["binance-futures","BTCUSDT",1742947276039,16.105,87308.2,87308.1,4.663]
["binance-futures","BTCUSDT",1742947276090,16.111,87308.2,87308.1,4.542]
["binance-futures","BTCUSDT",1742947276144,15.943,87308.2,87308.1,4.785]
["binance-futures","BTCUSDT",1742947276193,15.796,87308.2,87308.1,4.756]
["binance-futures","BTCUSDT",1742947276247,15.87,87308.2,87308.1,4.756]
["binance-futures","BTCUSDT",1742947276350,15.804,87308.2,87308.1,4.857]
["binance-futures","BTCUSDT",1742947276401,15.87,87308.2,87308.1,5.025]
["binance-futures","BTCUSDT",1742947276454,15.849,87308.2,87308.1,5.583]
["binance-futures","BTCUSDT",1742947276501,15.851,87308.2,87308.1,5.583]
["binance-futures","BTCUSDT",1742947276559,15.862,87308.2,87308.1,5.585]
["binance-futures","BTCUSDT",1742947276606,14.987,87308.2,87308.1,5.635]
["binance-futures","BTCUSDT",1742947276662,14.987,87308.2,87308.1,7.063]
["binance-futures","BTCUSDT",1742947276765,14.987,87308.2,87308.1,5.055]
["binance-futures","BTCUSDT",1742947276819,14.987,87308.2,87308.1,5.057]
["binance-futures","BTCUSDT",1742947276868,14.987,87308.2,87308.1,5.223]
["binance-futures","BTCUSDT",1742947276975,13.804,87308.2,87308.1,5.223]
["binance-futures","BTCUSDT",1742947277083,13.804,87308.2,87308.1,8.27]
["binance-futures","BTCUSDT",1742947277134,13.806,87308.2,87308.1,4.956]
["binance-futures","BTCUSDT",1742947277183,13.84,87308.2,87308.1,8.27]
["binance-futures","BTCUSDT",1742947277238,13.838,87308.2,87308.1,5.118]
["binance-futures","BTCUSDT",1742947277291,13.838,87308.2,87308.1,8.102]
["binance-futures","BTCUSDT",1742947277342,13.838,87308.2,87308.1,8.273]
["binance-futures","BTCUSDT",1742947277392,13.837,87308.2,87308.1,8.273]
["binance-futures","BTCUSDT",1742947277443,13.837,87308.2,87308.1,6.701]
["binance-futures","BTCUSDT",1742947277495,13.836,87308.2,87308.1,6.287]
["binance-futures","BTCUSDT",1742947277546,13.836,87308.2,87308.1,3.768]
["binance-futures","BTCUSDT",1742947277597,13.828,87308.2,87308.1,3.771]
["binance-futures","BTCUSDT",1742947277648,13.822,87308.2,87308.1,6.956]
["binance-futures","BTCUSDT",1742947277699,13.822,87308.2,87308.1,3.851]
["binance-futures","BTCUSDT",1742947277750,13.867,87308.2,87308.1,3.678]
["binance-futures","BTCUSDT",1742947277805,13.867,87308.2,87308.1,3.7]
["binance-futures","BTCUSDT",1742947277848,13.867,87308.2,87308.1,3.681]
["binance-futures","BTCUSDT",1742947277908,13.833,87308.2,87308.1,3.683]
["binance-futures","BTCUSDT",1742947277961,13.833,87308.2,87308.1,3.681]
["binance-futures","BTCUSDT",1742947278065,13.851,87308.2,87308.1,4.518]
["binance-futures","BTCUSDT",1742947278118,13.838,87308.2,87308.1,4.35]
["binance-futures","BTCUSDT",1742947278168,13.804,87308.2,87308.1,6.903]
["binance-futures","BTCUSDT",1742947278221,13.802,87308.2,87308.1,6.894]
["binance-futures","BTCUSDT",1742947278273,13.802,87308.2,87308.1,6.975]
["binance-futures","BTCUSDT",1742947278327,13.802,87308.2,87308.1,4.587]
["binance-futures","BTCUSDT",1742947278381,13.803,87308.2,87308.1,5.833]
["binance-futures","BTCUSDT",1742947278432,13.275,87308.2,87308.1,4.584]
["binance-futures","BTCUSDT",1742947278483,13.276,87308.2,87308.1,6.012]
["binance-futures","BTCUSDT",1742947278587,13.276,87308.2,87308.1,5.999]
["binance-futures","BTCUSDT",1742947278640,13.276,87308.2,87308.1,5.995]
["binance-futures","BTCUSDT",1742947278681,13.276,87308.2,87308.1,7.133]
["binance-futures","BTCUSDT",1742947278844,13.281,87308.2,87308.1,7.031]
["binance-futures","BTCUSDT",1742947278901,13.319,87308.2,87308.1,4.513]
["binance-futures","BTCUSDT",1742947278946,13.319,87308.2,87308.1,4.354]
["binance-futures","BTCUSDT",1742947279004,13.319,87308.2,87308.1,4.52]
["binance-futures","BTCUSDT",1742947279049,13.319,87308.2,87308.1,4.509]
["binance-futures","BTCUSDT",1742947279101,13.318,87308.2,87308.1,4.5]
["binance-futures","BTCUSDT",1742947279158,13.323,87308.2,87308.1,4.5]
["binance-futures","BTCUSDT",1742947279205,13.322,87308.2,87308.1,4.5]
["binance-futures","BTCUSDT",1742947279316,13.322,87308.2,87308.1,4.489]
["binance-futures","BTCUSDT",1742947279420,13.321,87308.2,87308.1,4.489]
["binance-futures","BTCUSDT",1742947279523,13.321,87308.2,87308.1,4.491]
["binance-futures","BTCUSDT",1742947279624,13.446,87308.2,87308.1,4.491]
["binance-futures","BTCUSDT",1742947279733,13.446,87308.2,87308.1,4.481]
["binance-futures","BTCUSDT",1742947279785,13.514,87308.2,87308.1,4.479]
["binance-futures","BTCUSDT",1742947279837,13.523,87308.2,87308.1,4.479]
["binance-futures","BTCUSDT",1742947279939,13.527,87308.2,87308.1,4.485]
["binance-futures","BTCUSDT",1742947279988,13.531,87308.2,87308.1,4.485]
["binance-futures","BTCUSDT",1742947280092,13.534,87308.2,87308.1,4.425]
["binance-futures","BTCUSDT",1742947280144,13.535,87308.2,87308.1,4.425]
["binance-futures","BTCUSDT",1742947280195,13.532,87308.2,87308.1,4.381]
["binance-futures","BTCUSDT",1742947280241,13.532,87308.2,87308.1,4.363]
["binance-futures","BTCUSDT",1742947280347,13.506,87308.2,87308.1,4.347]
["binance-futures","BTCUSDT",1742947280405,13.503,87308.2,87308.1,4.34]
["binance-futures","BTCUSDT",1742947280506,13.49,87308.2,87308.1,4.468]
["binance-futures","BTCUSDT",1742947280610,13.488,87308.2,87308.1,4.452]
["binance-futures","BTCUSDT",1742947280820,13.537,87308.2,87308.1,4.452]
["binance-futures","BTCUSDT",1742947280921,13.537,87308.2,87308.1,4.436]
["binance-futures","BTCUSDT",1742947281024,13.501,87308.2,87308.1,5.421]
["binance-futures","BTCUSDT",1742947281181,13.515,87308.2,87308.1,5.275]
["binance-futures","BTCUSDT",1742947281230,13.512,87308.2,87308.1,5.275]
["binance-futures","BTCUSDT",1742947281338,13.51,87308.2,87308.1,5.213]
["binance-futures","BTCUSDT",1742947281441,13.51,87308.2,87308.1,5.119]
["binance-futures","BTCUSDT",1742947281498,13.51,87308.2,87308.1,4.985]
["binance-futures","BTCUSDT",1742947281601,13.43,87308.2,87308.1,4.987]
["binance-futures","BTCUSDT",1742947281649,13.429,87308.2,87308.1,4.987]
["binance-futures","BTCUSDT",1742947281705,13.429,87308.2,87308.1,4.985]
["binance-futures","BTCUSDT",1742947281756,13.429,87308.2,87308.1,4.902]
["binance-futures","BTCUSDT",1742947281861,13.429,87308.2,87308.1,4.901]
["binance-futures","BTCUSDT",1742947281915,13.429,87308.2,87308.1,4.887]
["binance-futures","BTCUSDT",1742947281966,13.429,87308.2,87308.1,4.866]
["binance-futures","BTCUSDT",1742947282071,13.429,87308.2,87308.1,3.968]
["binance-futures","BTCUSDT",1742947282121,13.428,87308.2,87308.1,3.968]
["binance-futures","BTCUSDT",1742947282170,13.428,87308.2,87308.1,4.166]
["binance-futures","BTCUSDT",1742947282224,13.428,87308.2,87308.1,4.1]
["binance-futures","BTCUSDT",1742947282278,13.444,87308.2,87308.1,3.931]
["binance-futures","BTCUSDT",1742947282384,13.441,87308.2,87308.1,4.11]
["binance-futures","BTCUSDT",1742947282437,13.444,87308.2,87308.1,4.107]
["binance-futures","BTCUSDT",1742947282481,13.444,87308.2,87308.1,3.827]
["binance-futures","BTCUSDT",1742947282541,13.444,87308.2,87308.1,3.786]
["binance-futures","BTCUSDT",1742947282646,12.511,87308.2,87308.1,6.171]
["binance-futures","BTCUSDT",1742947282698,12.505,87308.2,87308.1,6.223]
["binance-futures","BTCUSDT",1742947282745,12.509,87308.2,87308.1,6.467]
["binance-futures","BTCUSDT",1742947282858,12.503,87308.2,87308.1,6.487]
["binance-futures","BTCUSDT",1742947282961,12.503,87308.2,87308.1,6.489]
["binance-futures","BTCUSDT",1742947283013,12.509,87308.2,87308.1,6.422]
["binance-futures","BTCUSDT",1742947283064,12.506,87308.2,87308.1,6.422]
["binance-futures","BTCUSDT",1742947283115,12.506,87308.2,87308.1,6.424]
["binance-futures","BTCUSDT",1742947283168,12.506,87308.2,87308.1,6.421]
["binance-futures","BTCUSDT",1742947283323,12.493,87308.2,87308.1,6.323]
["binance-futures","BTCUSDT",1742947283372,12.493,87308.2,87308.1,6.456]
["binance-futures","BTCUSDT",1742947283424,12.492,87308.2,87308.1,6.454]
["binance-futures","BTCUSDT",1742947283481,12.492,87308.2,87308.1,6.453]
["binance-futures","BTCUSDT",1742947283531,12.492,87308.2,87308.1,6.446]
["binance-futures","BTCUSDT",1742947283741,12.492,87308.2,87308.1,6.035]
["binance-futures","BTCUSDT",1742947283849,12.492,87308.2,87308.1,6.034]
["binance-futures","BTCUSDT",1742947283900,12.492,87308.2,87308.1,5.401]
["binance-futures","BTCUSDT",1742947284003,12.492,87308.2,87308.1,6.611]
["binance-futures","BTCUSDT",1742947284051,12.492,87308.2,87308.1,6.601]
["binance-futures","BTCUSDT",1742947284107,12.483,87308.2,87308.1,6.601]
["binance-futures","BTCUSDT",1742947284205,12.481,87308.2,87308.1,6.603]
["binance-futures","BTCUSDT",1742947284263,12.324,87308.2,87308.1,6.632]
["binance-futures","BTCUSDT",1742947284307,12.325,87308.2,87308.1,6.63]
["binance-futures","BTCUSDT",1742947284366,12.299,87308.2,87308.1,6.63]
["binance-futures","BTCUSDT",1742947284466,12.302,87308.2,87308.1,6.63]
["binance-futures","BTCUSDT",1742947284521,12.302,87308.2,87308.1,6.62]
["binance-futures","BTCUSDT",1742947284680,12.303,87308.2,87308.1,6.62]
["binance-futures","BTCUSDT",1742947284781,12.303,87308.2,87308.1,6.618]
["binance-futures","BTCUSDT",1742947284891,12.303,87308.2,87308.1,6.617]
["binance-futures","BTCUSDT",1742947284991,12.303,87308.2,87308.1,6.609]
["binance-futures","BTCUSDT",1742947285049,12.269,87308.2,87308.1,6.609]
["binance-futures","BTCUSDT",1742947285153,12.269,87308.2,87308.1,6.557]
["binance-futures","BTCUSDT",1742947285205,12.267,87308.2,87308.1,6.557]
["binance-futures","BTCUSDT",1742947285254,12.267,87308.2,87308.1,6.559]
["binance-futures","BTCUSDT",1742947285361,12.267,87308.2,87308.1,6.558]
["binance-futures","BTCUSDT",1742947285515,12.289,87308.2,87308.1,7.13]
["binance-futures","BTCUSDT",1742947285568,12.138,87308.2,87308.1,7.123]
["binance-futures","BTCUSDT",1742947285726,13.059,87308.2,87308.1,3.857]
["binance-futures","BTCUSDT",1742947285777,12.775,87308.2,87308.1,5.126]
["binance-futures","BTCUSDT",1742947285828,9.056,87308.2,87308.1,5.924]
["binance-futures","BTCUSDT",1742947285880,9.056,87308.2,87308.1,5.922]
["binance-futures","BTCUSDT",1742947285931,9.056,87308.2,87308.1,5.924]
["binance-futures","BTCUSDT",1742947285982,9.056,87308.2,87308.1,4.937]
["binance-futures","BTCUSDT",1742947286038,9.056,87308.2,87308.1,4.376]
["binance-futures","BTCUSDT",1742947286090,9.06,87308.2,87308.1,3.614]
["binance-futures","BTCUSDT",1742947286143,9.056,87308.2,87308.1,3.799]
["binance-futures","BTCUSDT",1742947286193,9.056,87308.2,87308.1,4.074]
["binance-futures","BTCUSDT",1742947286242,9.056,87308.2,87308.1,4.293]
["binance-futures","BTCUSDT",1742947286298,9.055,87308.2,87308.1,4.302]
["binance-futures","BTCUSDT",1742947286351,9.058,87308.2,87308.1,4.302]
["binance-futures","BTCUSDT",1742947286403,9.056,87308.2,87308.1,5.108]
["binance-futures","BTCUSDT",1742947286448,9.061,87308.2,87308.1,5.108]
["binance-futures","BTCUSDT",1742947286505,9.063,87308.2,87308.1,5.108]
["binance-futures","BTCUSDT",1742947286612,8.993,87308.2,87308.1,5.108]
["binance-futures","BTCUSDT",1742947286663,9.098,87308.2,87308.1,5.108]
["binance-futures","BTCUSDT",1742947286819,9.098,87308.2,87308.1,5.104]
["binance-futures","BTCUSDT",1742947286974,9.093,87308.2,87308.1,5.365]
["binance-futures","BTCUSDT",1742947287025,9.059,87308.2,87308.1,5.365]
["binance-futures","BTCUSDT",1742947287131,7.97,87308.2,87308.1,6.564]
["binance-futures","BTCUSDT",1742947287181,7.96,87308.2,87308.1,6.564]
["binance-futures","BTCUSDT",1742947287234,7.962,87308.2,87308.1,6.63]
["binance-futures","BTCUSDT",1742947287285,7.971,87308.2,87308.1,6.639]
["binance-futures","BTCUSDT",1742947287338,7.971,87308.2,87308.1,6.647]
["binance-futures","BTCUSDT",1742947287389,7.971,87308.2,87308.1,6.644]
["binance-futures","BTCUSDT",1742947287493,7.971,87308.2,87308.1,6.648]
["binance-futures","BTCUSDT",1742947287541,7.974,87308.2,87308.1,5.901]
["binance-futures","BTCUSDT",1742947287596,8.008,87308.2,87308.1,5.899]
["binance-futures","BTCUSDT",1742947287701,8.006,87308.2,87308.1,5.817]
["binance-futures","BTCUSDT",1742947287801,8.006,87308.2,87308.1,5.826]
["binance-futures","BTCUSDT",1742947287858,8.008,87308.2,87308.1,5.816]
["binance-futures","BTCUSDT",1742947287904,8.008,87308.2,87308.1,5.818]
["binance-futures","BTCUSDT",1742947287961,8.009,87308.2,87308.1,5.82]
["binance-futures","BTCUSDT",1742947288012,8.066,87308.2,87308.1,5.82]
["binance-futures","BTCUSDT",1742947288066,8.066,87308.2,87308.1,5.8]
["binance-futures","BTCUSDT",1742947288120,8.032,87308.2,87308.1,5.802]
["binance-futures","BTCUSDT",1742947288170,8.036,87308.2,87308.1,5.804]
["binance-futures","BTCUSDT",1742947288221,8.033,87308.2,87308.1,5.804]
["binance-futures","BTCUSDT",1742947288327,8.032,87308.2,87308.1,5.803]
["binance-futures","BTCUSDT",1742947288381,8.022,87308.2,87308.1,5.805]
["binance-futures","BTCUSDT",1742947288435,8.022,87308.2,87308.1,5.728]
["binance-futures","BTCUSDT",1742947288487,8.022,87308.2,87308.1,5.725]
["binance-futures","BTCUSDT",1742947288539,8.065,87308.2,87308.1,5.727]
["binance-futures","BTCUSDT",1742947288591,8.055,87308.2,87308.1,5.726]
["binance-futures","BTCUSDT",1742947288695,8.058,87308.2,87308.1,5.724]
["binance-futures","BTCUSDT",1742947288801,8.058,87308.2,87308.1,5.713]
["binance-futures","BTCUSDT",1742947288854,8.058,87308.2,87308.1,5.72]
["binance-futures","BTCUSDT",1742947288907,8.064,87308.2,87308.1,4.679]
["binance-futures","BTCUSDT",1742947288959,8.059,87308.2,87308.1,4.679]
["binance-futures","BTCUSDT",1742947289118,8.093,87308.2,87308.1,4.679]
["binance-futures","BTCUSDT",1742947289171,8.095,87308.2,87308.1,4.676]
["binance-futures","BTCUSDT",1742947289270,8.091,87308.2,87308.1,4.692]
["binance-futures","BTCUSDT",1742947289327,8.092,87308.2,87308.1,4.288]
["binance-futures","BTCUSDT",1742947289378,8.093,87308.2,87308.1,4.288]
["binance-futures","BTCUSDT",1742947289482,8.093,87308.2,87308.1,4.561]
["binance-futures","BTCUSDT",1742947289532,8.093,87308.2,87308.1,4.562]
["binance-futures","BTCUSDT",1742947289583,8.095,87308.2,87308.1,4.566]
["binance-futures","BTCUSDT",1742947289741,8.095,87308.2,87308.1,4.291]
["binance-futures","BTCUSDT",1742947289784,8.095,87308.2,87308.1,4.564]
["binance-futures","BTCUSDT",1742947289842,8.048,87308.2,87308.1,4.564]
["binance-futures","BTCUSDT",1742947289901,8.011,87308.2,87308.1,4.625]
["binance-futures","BTCUSDT",1742947289949,8.014,87308.2,87308.1,4.625]
["binance-futures","BTCUSDT",1742947290107,8.048,87308.2,87308.1,4.62]
["binance-futures","BTCUSDT",1742947290162,8.05,87308.2,87308.1,4.62]
["binance-futures","BTCUSDT",1742947290214,8.047,87308.2,87308.1,4.52]
["binance-futures","BTCUSDT",1742947290265,8.049,87308.2,87308.1,4.516]
["binance-futures","BTCUSDT",1742947290318,8.048,87308.2,87308.1,4.138]
["binance-futures","BTCUSDT",1742947290424,8.046,87308.2,87308.1,4.138]
["binance-futures","BTCUSDT",1742947290473,8.046,87308.2,87308.1,3.358]
["binance-futures","BTCUSDT",1742947290524,8.044,87308.2,87308.1,3.741]
["binance-futures","BTCUSDT",1742947290578,8.026,87308.2,87308.1,3.74]
["binance-futures","BTCUSDT",1742947290630,8.024,87308.2,87308.1,3.107]
["binance-futures","BTCUSDT",1742947290681,8.592,87308.2,87308.1,3.647]
["binance-futures","BTCUSDT",1742947290736,8.024,87308.2,87308.1,3.995]
["binance-futures","BTCUSDT",1742947290782,8.024,87308.2,87308.1,4.168]
["binance-futures","BTCUSDT",1742947290892,8.592,87308.2,87308.1,4.115]
["binance-futures","BTCUSDT",1742947290943,8.596,87308.2,87308.1,4.021]
["binance-futures","BTCUSDT",1742947291051,8.601,87308.2,87308.1,4.021]
["binance-futures","BTCUSDT",1742947291101,8.345,87308.2,87308.1,4.019]
["binance-futures","BTCUSDT",1742947291156,8.351,87308.2,87308.1,4.019]
["binance-futures","BTCUSDT",1742947291205,8.353,87308.2,87308.1,4.021]
["binance-futures","BTCUSDT",1742947291311,8.352,87308.2,87308.1,4.021]
["binance-futures","BTCUSDT",1742947291363,8.432,87308.2,87308.1,4.021]
["binance-futures","BTCUSDT",1742947291407,8.418,87308.2,87308.1,4.064]
["binance-futures","BTCUSDT",1742947291522,8.512,87308.2,87308.1,4.061]
["binance-futures","BTCUSDT",1742947291573,8.512,87308.2,87308.1,4.063]
["binance-futures","BTCUSDT",1742947291674,8.516,87308.2,87308.1,3.521]
["binance-futures","BTCUSDT",1742947291781,8.516,87308.2,87308.1,3.509]
["binance-futures","BTCUSDT",1742947291829,8.565,87308.2,87308.1,2.849]
["binance-futures","BTCUSDT",1742947291886,9.252,87308.2,87308.1,2.845]
["binance-futures","BTCUSDT",1742947291936,8.567,87308.2,87308.1,3.015]
["binance-futures","BTCUSDT",1742947291988,8.565,87308.2,87308.1,3.015]
["binance-futures","BTCUSDT",1742947292041,8.542,87308.2,87308.1,2.815]
["binance-futures","BTCUSDT",1742947292093,8.544,87308.2,87308.1,2.815]
["binance-futures","BTCUSDT",1742947292142,8.622,87308.2,87308.1,2.99]
["binance-futures","BTCUSDT",1742947292196,8.462,87308.2,87308.1,4.701]
["binance-futures","BTCUSDT",1742947292244,8.433,87308.2,87308.1,4.032]
["binance-futures","BTCUSDT",1742947292300,8.448,87308.2,87308.1,4.03]
["binance-futures","BTCUSDT",1742947292351,8.141,87308.2,87308.1,4.307]
["binance-futures","BTCUSDT",1742947292401,8.479,87308.2,87308.1,4.418]
["binance-futures","BTCUSDT",1742947292506,8.471,87308.2,87308.1,4.111]
["binance-futures","BTCUSDT",1742947292611,8.437,87308.2,87308.1,4.111]
["binance-futures","BTCUSDT",1742947292664,9.155,87308.2,87308.1,3.045]
["binance-futures","BTCUSDT",1742947292716,9.238,87308.2,87308.1,3.045]
["binance-futures","BTCUSDT",1742947292769,9.238,87308.2,87308.1,2.793]
["binance-futures","BTCUSDT",1742947292822,9.238,87308.2,87308.1,2.776]
["binance-futures","BTCUSDT",1742947292874,9.274,87308.2,87308.1,2.722]
["binance-futures","BTCUSDT",1742947292926,8.567,87308.2,87308.1,3.173]
["binance-futures","BTCUSDT",1742947293033,7.914,87308.2,87308.1,5.19]
["binance-futures","BTCUSDT",1742947293081,8.451,87308.2,87308.1,5.291]
["binance-futures","BTCUSDT",1742947293137,7.879,87308.2,87308.1,5.293]
["binance-futures","BTCUSDT",1742947293187,7.878,87308.2,87308.1,5.226]
["binance-futures","BTCUSDT",1742947293242,8.457,87308.2,87308.1,5.232]
["binance-futures","BTCUSDT",1742947293292,8.494,87308.2,87308.1,5.232]
["binance-futures","BTCUSDT",1742947293345,11.242,87308.2,87308.1,5.761]
["binance-futures","BTCUSDT",1742947293381,11.237,87308.2,87308.1,4.875]
["binance-futures","BTCUSDT",1742947293450,11.237,87308.2,87308.1,5.055]
["binance-futures","BTCUSDT",1742947293543,11.239,87308.2,87308.1,5.059]
["binance-futures","BTCUSDT",1742947293654,11.239,87308.2,87308.1,5.16]
["binance-futures","BTCUSDT",1742947293705,11.239,87308.2,87308.1,5.132]
["binance-futures","BTCUSDT",1742947293758,11.242,87308.2,87308.1,5.099]
["binance-futures","BTCUSDT",1742947293863,11.396,87308.2,87308.1,4.987]
["binance-futures","BTCUSDT",1742947294175,11.391,87308.2,87308.1,4.989]
["binance-futures","BTCUSDT",1742947294223,11.393,87308.2,87308.1,4.945]
["binance-futures","BTCUSDT",1742947294323,11.393,87308.2,87308.1,4.947]
["binance-futures","BTCUSDT",1742947294381,11.393,87308.2,87308.1,4.95]
["binance-futures","BTCUSDT",1742947294436,11.397,87308.2,87308.1,4.95]
["binance-futures","BTCUSDT",1742947294542,11.45,87308.2,87308.1,4.95]
["binance-futures","BTCUSDT",1742947294581,11.45,87308.2,87308.1,4.948]
["binance-futures","BTCUSDT",1742947294645,11.4,87308.2,87308.1,4.948]
["binance-futures","BTCUSDT",1742947294750,11.4,87308.2,87308.1,4.954]
["binance-futures","BTCUSDT",1742947294805,11.361,87308.2,87308.1,4.954]
["binance-futures","BTCUSDT",1742947294852,11.59,87308.2,87308.1,4.934]
["binance-futures","BTCUSDT",1742947294961,12.281,87308.2,87308.1,3.764]
["binance-futures","BTCUSDT",1742947295014,11.594,87308.2,87308.1,3.764]
["binance-futures","BTCUSDT",1742947295062,11.594,87308.2,87308.1,4.156]
["binance-futures","BTCUSDT",1742947295113,11.594,87308.2,87308.1,3.654]
["binance-futures","BTCUSDT",1742947295218,11.592,87308.2,87308.1,3.654]
["binance-futures","BTCUSDT",1742947295267,11.589,87308.2,87308.1,4.109]
["binance-futures","BTCUSDT",1742947295323,11.589,87308.2,87308.1,4.107]
["binance-futures","BTCUSDT",1742947295428,12.547,87308.2,87308.1,3.134]
["binance-futures","BTCUSDT",1742947295478,11.862,87308.2,87308.1,3.583]
["binance-futures","BTCUSDT",1742947295531,11.865,87308.2,87308.1,3.305]
["binance-futures","BTCUSDT",1742947295581,11.903,87308.2,87308.1,3.131]
["binance-futures","BTCUSDT",1742947295686,11.905,87308.2,87308.1,3.747]
["binance-futures","BTCUSDT",1742947295738,11.903,87308.2,87308.1,3.741]
["binance-futures","BTCUSDT",1742947295790,11.841,87308.2,87308.1,4.202]
["binance-futures","BTCUSDT",1742947295843,11.821,87308.2,87308.1,4.202]
["binance-futures","BTCUSDT",1742947295949,11.819,87308.2,87308.1,4.202]
["binance-futures","BTCUSDT",1742947296051,11.478,87308.2,87308.1,4.162]
["binance-futures","BTCUSDT",1742947296102,11.873,87308.2,87308.1,3.935]
["binance-futures","BTCUSDT",1742947296152,11.608,87308.2,87308.1,4.99]
["binance-futures","BTCUSDT",1742947296205,11.604,87308.2,87308.1,5.079]
["binance-futures","BTCUSDT",1742947296312,11.604,87308.2,87308.1,5.077]
["binance-futures","BTCUSDT",1742947296361,11.604,87308.2,87308.1,5.084]
["binance-futures","BTCUSDT",1742947296471,15.889,87308.1,87308.0,0.543]
["binance-futures","BTCUSDT",1742947296523,18.776,87308.1,87308.0,2.043]
["binance-futures","BTCUSDT",1742947296574,22.916,87308.1,87308.0,1.676]
["binance-futures","BTCUSDT",1742947296621,22.888,87308.1,87308.0,2.264]
["binance-futures","BTCUSDT",1742947296676,22.934,87308.1,87308.0,2.486]
["binance-futures","BTCUSDT",1742947296721,23.066,87308.1,87308.0,1.663]
["binance-futures","BTCUSDT",1742947296832,23.048,87308.1,87308.0,2.143]
["binance-futures","BTCUSDT",1742947296885,23.084,87308.1,87308.0,2.139]
["binance-futures","BTCUSDT",1742947296935,23.129,87308.1,87308.0,2.145]
["binance-futures","BTCUSDT",1742947296987,23.134,87308.1,87308.0,2.145]
["binance-futures","BTCUSDT",1742947297036,23.144,87308.1,87308.0,2.147]
["binance-futures","BTCUSDT",1742947297088,23.12,87308.1,87308.0,0.922]
["binance-futures","BTCUSDT",1742947297140,23.162,87308.1,87308.0,0.134]
["binance-futures","BTCUSDT",1742947297191,13.259,87305.7,87305.6,2.3]
["binance-futures","BTCUSDT",1742947297243,18.229,87305.7,87305.6,1.402]
["binance-futures","BTCUSDT",1742947297292,18.592,87305.7,87305.6,0.844]
["binance-futures","BTCUSDT",1742947297344,18.597,87305.7,87305.6,2.191]
["binance-futures","BTCUSDT",1742947297398,18.365,87305.7,87305.6,2.193]
["binance-futures","BTCUSDT",1742947297449,18.373,87305.7,87305.6,2.193]
["binance-futures","BTCUSDT",1742947297499,18.375,87305.7,87305.6,2.197]
["binance-futures","BTCUSDT",1742947297552,18.475,87305.7,87305.6,2.199]
["binance-futures","BTCUSDT",1742947297604,18.556,87305.7,87305.6,2.199]
["binance-futures","BTCUSDT",1742947297655,18.558,87305.7,87305.6,2.199]
["binance-futures","BTCUSDT",1742947297706,18.558,87305.7,87305.6,2.176]
["binance-futures","BTCUSDT",1742947297917,18.558,87305.7,87305.6,2.178]
["binance-futures","BTCUSDT",1742947297968,18.541,87305.7,87305.6,1.775]
["binance-futures","BTCUSDT",1742947298019,18.522,87305.7,87305.6,1.775]
["binance-futures","BTCUSDT",1742947298068,18.612,87305.7,87305.6,1.775]
["binance-futures","BTCUSDT",1742947298122,18.612,87305.7,87305.6,1.226]
["binance-futures","BTCUSDT",1742947298175,18.619,87305.7,87305.6,1.637]
["binance-futures","BTCUSDT",1742947298281,18.619,87305.7,87305.6,1.936]
["binance-futures","BTCUSDT",1742947298339,18.935,87305.7,87305.6,1.782]
["binance-futures","BTCUSDT",1742947298382,18.944,87305.7,87305.6,1.821]
["binance-futures","BTCUSDT",1742947298446,18.932,87305.7,87305.6,1.824]
["binance-futures","BTCUSDT",1742947298498,17.611,87305.7,87305.6,2.289]
["binance-futures","BTCUSDT",1742947298550,6.723,87304.1,87303.3,0.59]
["binance-futures","BTCUSDT",1742947298601,5.514,87304.1,87304.0,2.032]
["binance-futures","BTCUSDT",1742947298652,9.542,87304.1,87304.0,3.762]
["binance-futures","BTCUSDT",1742947298703,9.788,87304.1,87304.0,2.678]
["binance-futures","BTCUSDT",1742947298755,9.993,87304.1,87304.0,2.682]
["binance-futures","BTCUSDT",1742947298803,10.044,87304.1,87304.0,2.531]
["binance-futures","BTCUSDT",1742947298859,10.087,87304.1,87304.0,1.631]
["binance-futures","BTCUSDT",1742947298911,10.491,87304.1,87304.0,1.633]
["binance-futures","BTCUSDT",1742947298964,10.522,87304.1,87304.0,1.635]
["binance-futures","BTCUSDT",1742947299067,10.522,87304.1,87304.0,1.637]
["binance-futures","BTCUSDT",1742947299119,10.522,87304.1,87304.0,2.715]
["binance-futures","BTCUSDT",1742947299171,10.288,87304.1,87304.0,2.715]
["binance-futures","BTCUSDT",1742947299221,10.288,87304.1,87304.0,2.56]
["binance-futures","BTCUSDT",1742947299269,10.277,87304.1,87304.0,2.56]
["binance-futures","BTCUSDT",1742947299373,10.277,87304.1,87304.0,2.564]
["binance-futures","BTCUSDT",1742947299424,10.277,87304.1,87304.0,2.716]
["binance-futures","BTCUSDT",1742947299581,10.369,87304.1,87304.0,2.718]
["binance-futures","BTCUSDT",1742947299634,10.525,87304.1,87304.0,2.566]
["binance-futures","BTCUSDT",1742947299739,10.545,87304.1,87304.0,2.566]
["binance-futures","BTCUSDT",1742947299789,10.547,87304.1,87304.0,2.517]
["binance-futures","BTCUSDT",1742947299881,10.533,87304.1,87304.0,2.517]
["binance-futures","BTCUSDT",1742947299945,10.531,87304.1,87304.0,2.519]
["binance-futures","BTCUSDT",1742947300043,10.535,87304.1,87304.0,2.519]
["binance-futures","BTCUSDT",1742947300101,10.55,87304.1,87304.0,2.519]
["binance-futures","BTCUSDT",1742947300153,10.543,87304.1,87304.0,2.519]
["binance-futures","BTCUSDT",1742947300205,10.715,87304.1,87304.0,2.517]
["binance-futures","BTCUSDT",1742947300254,10.806,87304.1,87304.0,2.218]
["binance-futures","BTCUSDT",1742947300353,11.203,87304.1,87304.0,1.305]
["binance-futures","BTCUSDT",1742947300406,11.343,87304.1,87304.0,1.306]
["binance-futures","BTCUSDT",1742947300460,11.572,87304.1,87304.0,1.28]
["binance-futures","BTCUSDT",1742947300512,11.665,87304.1,87304.0,0.609]
["binance-futures","BTCUSDT",1742947300561,11.667,87304.1,87304.0,1.008]
["binance-futures","BTCUSDT",1742947300608,11.667,87304.1,87304.0,0.807]
["binance-futures","BTCUSDT",1742947300661,11.657,87304.1,87304.0,0.809]
["binance-futures","BTCUSDT",1742947300718,11.655,87304.1,87304.0,0.808]
["binance-futures","BTCUSDT",1742947300767,11.655,87304.1,87304.0,0.991]
["binance-futures","BTCUSDT",1742947300821,11.704,87304.1,87304.0,0.991]
["binance-futures","BTCUSDT",1742947300874,11.562,87304.1,87304.0,2.323]
["binance-futures","BTCUSDT",1742947300924,11.562,87304.1,87304.0,2.209]
["binance-futures","BTCUSDT",1742947300978,11.56,87304.1,87304.0,3.221]
["binance-futures","BTCUSDT",1742947301028,11.59,87304.1,87304.0,2.456]
["binance-futures","BTCUSDT",1742947301081,11.553,87304.1,87304.0,2.458]
["binance-futures","BTCUSDT",1742947301131,11.554,87304.1,87304.0,2.458]
["binance-futures","BTCUSDT",1742947301185,11.556,87304.1,87304.0,2.159]
["binance-futures","BTCUSDT",1742947301236,11.56,87304.1,87304.0,0.856]
["binance-futures","BTCUSDT",1742947301281,11.557,87304.1,87304.0,1.377]
["binance-futures","BTCUSDT",1742947301340,12.132,87304.1,87304.0,1.237]
["binance-futures","BTCUSDT",1742947301386,11.556,87304.1,87304.0,1.004]
["binance-futures","BTCUSDT",1742947301441,11.556,87304.1,87304.0,2.207]
["binance-futures","BTCUSDT",1742947301498,11.167,87304.1,87304.0,2.207]
["binance-futures","BTCUSDT",1742947301602,11.209,87304.1,87304.0,3.354]
["binance-futures","BTCUSDT",1742947301655,11.207,87304.1,87304.0,3.358]
["binance-futures","BTCUSDT",1742947301705,11.148,87304.1,87304.0,4.484]
["binance-futures","BTCUSDT",1742947301753,11.148,87304.1,87304.0,4.471]
["binance-futures","BTCUSDT",1742947301808,11.329,87304.1,87304.0,1.964]
["binance-futures","BTCUSDT",1742947301860,11.329,87304.1,87304.0,3.07]
["binance-futures","BTCUSDT",1742947301962,11.329,87304.1,87304.0,3.072]
["binance-futures","BTCUSDT",1742947302015,11.147,87304.1,87304.0,3.074]
["binance-futures","BTCUSDT",1742947302118,10.938,87304.1,87304.0,3.045]
["binance-futures","BTCUSDT",1742947302171,10.97,87304.1,87304.0,3.053]
["binance-futures","BTCUSDT",1742947302276,10.96,87304.1,87304.0,3.053]
["binance-futures","BTCUSDT",1742947302381,11.56,87304.1,87304.0,3.055]
["binance-futures","BTCUSDT",1742947302429,11.56,87304.1,87304.0,3.064]
["binance-futures","BTCUSDT",1742947302643,11.604,87304.1,87304.0,3.066]
["binance-futures","BTCUSDT",1742947302749,11.547,87304.1,87304.0,3.068]
["binance-futures","BTCUSDT",1742947302799,11.549,87304.1,87304.0,3.068]
["binance-futures","BTCUSDT",1742947302848,11.697,87304.1,87304.0,1.67]
["binance-futures","BTCUSDT",1742947302901,11.697,87304.1,87304.0,1.852]
["binance-futures","BTCUSDT",1742947302947,11.697,87304.1,87304.0,1.854]
["binance-futures","BTCUSDT",1742947303006,11.697,87304.1,87304.0,1.859]
["binance-futures","BTCUSDT",1742947303059,11.697,87304.1,87304.0,1.862]
["binance-futures","BTCUSDT",1742947303161,11.702,87304.1,87304.0,1.864]
["binance-futures","BTCUSDT",1742947303265,11.698,87304.1,87304.0,1.872]
["binance-futures","BTCUSDT",1742947303317,11.718,87304.1,87304.0,1.01]
["binance-futures","BTCUSDT",1742947303369,12.024,87304.1,87304.0,1.017]
["binance-futures","BTCUSDT",1742947303419,12.049,87304.1,87304.0,1.006]
["binance-futures","BTCUSDT",1742947303468,11.598,87304.1,87304.0,1.335]
["binance-futures","BTCUSDT",1742947303523,11.627,87304.1,87304.0,1.347]
["binance-futures","BTCUSDT",1742947303577,11.61,87304.1,87304.0,1.25]
["binance-futures","BTCUSDT",1742947303627,11.608,87304.1,87304.0,1.253]
["binance-futures","BTCUSDT",1742947303681,11.613,87304.1,87304.0,1.261]
["binance-futures","BTCUSDT",1742947303733,11.611,87304.1,87304.0,3.158]
["binance-futures","BTCUSDT",1742947303786,11.611,87304.1,87304.0,3.224]
["binance-futures","BTCUSDT",1742947303838,11.609,87304.1,87304.0,3.165]
["binance-futures","BTCUSDT",1742947303890,11.607,87304.1,87304.0,3.23]
["binance-futures","BTCUSDT",1742947303989,11.307,87304.1,87304.0,3.166]
["binance-futures","BTCUSDT",1742947304042,11.307,87304.1,87304.0,3.26]
["binance-futures","BTCUSDT",1742947304093,11.309,87304.1,87304.0,3.26]
["binance-futures","BTCUSDT",1742947304146,11.302,87304.1,87304.0,3.491]
["binance-futures","BTCUSDT",1742947304200,11.317,87304.1,87304.0,3.491]
["binance-futures","BTCUSDT",1742947304301,11.313,87304.1,87304.0,3.489]
["binance-futures","BTCUSDT",1742947304350,11.313,87304.1,87304.0,3.491]
["binance-futures","BTCUSDT",1742947304407,11.395,87304.1,87304.0,2.882]
["binance-futures","BTCUSDT",1742947304458,11.537,87304.1,87304.0,2.884]
["binance-futures","BTCUSDT",1742947304505,11.536,87304.1,87304.0,2.889]
["binance-futures","BTCUSDT",1742947304564,11.544,87304.1,87304.0,1.85]
["binance-futures","BTCUSDT",1742947304605,11.546,87304.1,87304.0,1.856]
["binance-futures","BTCUSDT",1742947304667,11.552,87304.1,87304.0,1.858]
["binance-futures","BTCUSDT",1742947304721,11.715,87304.1,87304.0,1.858]
["binance-futures","BTCUSDT",1742947304774,11.719,87304.1,87304.0,1.858]
["binance-futures","BTCUSDT",1742947304821,11.719,87304.1,87304.0,1.856]
["binance-futures","BTCUSDT",1742947304927,11.719,87304.1,87304.0,1.858]
["binance-futures","BTCUSDT",1742947304978,11.279,87304.1,87304.0,3.04]
["binance-futures","BTCUSDT",1742947305032,11.279,87304.1,87304.0,2.868]
["binance-futures","BTCUSDT",1742947305136,11.279,87304.1,87304.0,2.87]
["binance-futures","BTCUSDT",1742947305182,11.288,87304.1,87304.0,2.873]
["binance-futures","BTCUSDT",1742947305241,11.29,87304.1,87304.0,2.873]
["binance-futures","BTCUSDT",1742947305292,11.227,87304.1,87304.0,2.875]
["binance-futures","BTCUSDT",1742947305342,11.289,87304.1,87304.0,2.875]
["binance-futures","BTCUSDT",1742947305398,11.288,87304.1,87304.0,2.875]
["binance-futures","BTCUSDT",1742947305451,11.328,87304.1,87304.0,2.875]
["binance-futures","BTCUSDT",1742947305501,11.332,87304.1,87304.0,1.757]
["binance-futures","BTCUSDT",1742947305552,11.334,87304.1,87304.0,1.824]
["binance-futures","BTCUSDT",1742947305606,11.155,87304.1,87304.0,1.826]
["binance-futures","BTCUSDT",1742947305658,11.297,87304.1,87304.0,1.969]
["binance-futures","BTCUSDT",1742947305709,11.375,87304.1,87304.0,1.71]
["binance-futures","BTCUSDT",1742947305814,11.375,87304.1,87304.0,1.839]
["binance-futures","BTCUSDT",1742947305867,11.375,87304.1,87304.0,1.926]
["binance-futures","BTCUSDT",1742947305918,11.699,87304.1,87304.0,0.598]
["binance-futures","BTCUSDT",1742947305970,12.086,87304.1,87304.0,0.117]
["binance-futures","BTCUSDT",1742947306021,12.09,87304.1,87304.0,0.527]
["binance-futures","BTCUSDT",1742947306075,12.09,87304.1,87304.0,0.702]
["binance-futures","BTCUSDT",1742947306127,12.119,87304.1,87304.0,0.937]
["binance-futures","BTCUSDT",1742947306180,11.84,87304.1,87304.0,2.543]
["binance-futures","BTCUSDT",1742947306232,11.247,87304.1,87304.0,3.782]
["binance-futures","BTCUSDT",1742947306282,11.247,87304.1,87304.0,2.91]
["binance-futures","BTCUSDT",1742947306337,11.288,87304.1,87304.0,3.726]
["binance-futures","BTCUSDT",1742947306387,11.29,87304.1,87304.0,3.718]
["binance-futures","BTCUSDT",1742947306439,11.29,87304.1,87304.0,3.706]
["binance-futures","BTCUSDT",1742947306488,11.292,87304.1,87304.0,3.293]
["binance-futures","BTCUSDT",1742947306543,11.357,87304.1,87304.0,3.428]
["binance-futures","BTCUSDT",1742947306596,11.357,87304.1,87304.0,3.296]
["binance-futures","BTCUSDT",1742947306647,11.357,87304.1,87304.0,3.346]
["binance-futures","BTCUSDT",1742947306701,11.357,87304.1,87304.0,3.437]
["binance-futures","BTCUSDT",1742947306751,11.357,87304.1,87304.0,3.298]
["binance-futures","BTCUSDT",1742947306801,11.359,87304.1,87304.0,3.298]
["binance-futures","BTCUSDT",1742947306855,11.359,87304.1,87304.0,3.339]
["binance-futures","BTCUSDT",1742947306961,11.244,87304.1,87304.0,3.718]
["binance-futures","BTCUSDT",1742947307013,11.244,87304.1,87304.0,4.631]
["binance-futures","BTCUSDT",1742947307118,11.244,87304.1,87304.0,4.362]
["binance-futures","BTCUSDT",1742947307172,11.24,87304.1,87304.0,4.377]
["binance-futures","BTCUSDT",1742947307326,11.248,87304.1,87304.0,4.379]
["binance-futures","BTCUSDT",1742947307379,11.248,87304.1,87304.0,4.393]
["binance-futures","BTCUSDT",1742947307430,11.248,87304.1,87304.0,4.666]
["binance-futures","BTCUSDT",1742947307483,11.248,87304.1,87304.0,4.669]
["binance-futures","BTCUSDT",1742947307536,11.244,87304.1,87304.0,4.669]
["binance-futures","BTCUSDT",1742947307796,11.318,87304.1,87304.0,4.394]
["binance-futures","BTCUSDT",1742947307848,11.318,87304.1,87304.0,4.209]
["binance-futures","BTCUSDT",1742947307899,11.349,87304.1,87304.0,4.209]
["binance-futures","BTCUSDT",1742947308055,11.352,87304.1,87304.0,4.251]
["binance-futures","BTCUSDT",1742947308161,11.453,87304.1,87304.0,4.192]
["binance-futures","BTCUSDT",1742947308211,11.456,87304.1,87304.0,4.101]
["binance-futures","BTCUSDT",1742947308261,11.476,87304.1,87304.0,4.05]
["binance-futures","BTCUSDT",1742947308314,11.429,87304.1,87304.0,4.05]
["binance-futures","BTCUSDT",1742947308364,11.479,87304.1,87304.0,4.185]
["binance-futures","BTCUSDT",1742947308418,11.479,87304.1,87304.0,4.23]
["binance-futures","BTCUSDT",1742947308471,11.479,87304.1,87304.0,4.185]
["binance-futures","BTCUSDT",1742947308524,11.478,87304.1,87304.0,4.183]
["binance-futures","BTCUSDT",1742947308681,11.475,87304.1,87304.0,4.183]
["binance-futures","BTCUSDT",1742947308732,11.475,87304.1,87304.0,4.2]
["binance-futures","BTCUSDT",1742947308781,11.479,87304.1,87304.0,3.837]
["binance-futures","BTCUSDT",1742947308838,11.532,87304.1,87304.0,3.738]
["binance-futures","BTCUSDT",1742947308882,11.534,87304.1,87304.0,3.599]
["binance-futures","BTCUSDT",1742947308941,11.534,87304.1,87304.0,3.349]
["binance-futures","BTCUSDT",1742947308981,11.532,87304.1,87304.0,3.349]
["binance-futures","BTCUSDT",1742947309044,11.529,87304.1,87304.0,3.349]
["binance-futures","BTCUSDT",1742947309098,11.529,87304.1,87304.0,3.391]
["binance-futures","BTCUSDT",1742947309141,11.537,87304.1,87304.0,3.349]
["binance-futures","BTCUSDT",1742947309201,11.539,87304.1,87304.0,3.41]
["binance-futures","BTCUSDT",1742947309258,11.532,87304.1,87304.0,3.586]
["binance-futures","BTCUSDT",1742947309311,11.533,87304.1,87304.0,3.406]
["binance-futures","BTCUSDT",1742947309361,11.53,87304.1,87304.0,3.404]
["binance-futures","BTCUSDT",1742947309410,11.564,87304.1,87304.0,3.527]
["binance-futures","BTCUSDT",1742947309514,11.592,87304.1,87304.0,3.396]
["binance-futures","BTCUSDT",1742947309619,11.595,87304.1,87304.0,3.378]
["binance-futures","BTCUSDT",1742947309773,11.589,87304.1,87304.0,3.506]
["binance-futures","BTCUSDT",1742947309829,11.636,87304.1,87304.0,3.553]
["binance-futures","BTCUSDT",1742947309878,11.638,87304.1,87304.0,3.38]
["binance-futures","BTCUSDT",1742947310087,11.64,87304.1,87304.0,3.38]
["binance-futures","BTCUSDT",1742947310138,11.641,87304.1,87304.0,3.38]
["binance-futures","BTCUSDT",1742947310243,11.641,87304.1,87304.0,3.379]
["binance-futures","BTCUSDT",1742947310297,11.681,87304.1,87304.0,3.422]
["binance-futures","BTCUSDT",1742947310349,11.68,87304.1,87304.0,2.164]
["binance-futures","BTCUSDT",1742947310401,11.678,87304.1,87304.0,3.277]
["binance-futures","BTCUSDT",1742947310453,11.688,87304.1,87304.0,3.151]
["binance-futures","BTCUSDT",1742947310505,11.686,87304.1,87304.0,2.98]
["binance-futures","BTCUSDT",1742947310555,11.688,87304.1,87304.0,3.02]
["binance-futures","BTCUSDT",1742947310607,11.685,87304.1,87304.0,2.953]
["binance-futures","BTCUSDT",1742947310661,11.682,87304.1,87304.0,2.911]
["binance-futures","BTCUSDT",1742947310871,11.683,87304.1,87304.0,2.911]
["binance-futures","BTCUSDT",1742947310924,3.491,87303.0,87302.9,0.057]
["binance-futures","BTCUSDT",1742947310975,12.637,87301.1,87301.0,10.122]
["binance-futures","BTCUSDT",1742947311027,17.845,87301.0,87300.9,0.911]
["binance-futures","BTCUSDT",1742947311078,18.362,87301.0,87300.9,1.006]
["binance-futures","BTCUSDT",1742947311129,18.678,87301.0,87300.9,0.003]
["binance-futures","BTCUSDT",1742947311179,18.328,87300.1,87300.0,1.34]
["binance-futures","BTCUSDT",1742947311231,18.053,87300.1,87300.0,1.342]
["binance-futures","BTCUSDT",1742947311281,23.164,87300.1,87300.0,1.342]
["binance-futures","BTCUSDT",1742947311334,23.22,87300.1,87300.0,1.342]
["binance-futures","BTCUSDT",1742947311384,23.352,87300.1,87300.0,1.342]
["binance-futures","BTCUSDT",1742947311437,23.352,87300.1,87300.0,1.344]
["binance-futures","BTCUSDT",1742947311489,23.333,87300.1,87300.0,1.337]
["binance-futures","BTCUSDT",1742947311539,23.395,87300.1,87300.0,1.34]
["binance-futures","BTCUSDT",1742947311590,23.399,87300.1,87300.0,1.34]
["binance-futures","BTCUSDT",1742947311642,23.605,87300.1,87300.0,1.34]
["binance-futures","BTCUSDT",1742947311686,23.619,87300.1,87300.0,1.34]
["binance-futures","BTCUSDT",1742947311745,23.624,87300.1,87300.0,1.358]
["binance-futures","BTCUSDT",1742947311798,23.624,87300.1,87300.0,1.356]
["binance-futures","BTCUSDT",1742947311951,23.622,87300.1,87300.0,1.362]
["binance-futures","BTCUSDT",1742947312004,23.622,87300.1,87300.0,1.601]
["binance-futures","BTCUSDT",1742947312158,23.626,87300.1,87300.0,1.59]
["binance-futures","BTCUSDT",1742947312261,23.624,87300.1,87300.0,1.591]
["binance-futures","BTCUSDT",1742947312313,23.626,87300.1,87300.0,1.414]
["binance-futures","BTCUSDT",1742947312365,23.62,87300.1,87300.0,1.414]
["binance-futures","BTCUSDT",1742947312419,23.62,87300.1,87300.0,1.435]
["binance-futures","BTCUSDT",1742947312468,23.754,87300.1,87300.0,1.435]
["binance-futures","BTCUSDT",1742947312525,23.839,87300.1,87300.0,1.432]
["binance-futures","BTCUSDT",1742947312627,23.836,87300.1,87300.0,1.438]
["binance-futures","BTCUSDT",1742947312678,23.84,87300.1,87300.0,1.443]
["binance-futures","BTCUSDT",1742947312731,23.84,87300.1,87300.0,1.445]
["binance-futures","BTCUSDT",1742947312831,23.84,87300.1,87300.0,1.443]
["binance-futures","BTCUSDT",1742947312886,23.842,87300.1,87300.0,1.438]
["binance-futures","BTCUSDT",1742947313041,22.27,87300.1,87300.0,0.292]
["binance-futures","BTCUSDT",1742947313088,22.048,87300.0,87299.9,1.704]
["binance-futures","BTCUSDT",1742947313144,24.05,87300.0,87299.9,1.706]
["binance-futures","BTCUSDT",1742947313196,24.32,87300.0,87299.9,1.217]
["binance-futures","BTCUSDT",1742947313249,24.614,87300.0,87299.9,1.204]
["binance-futures","BTCUSDT",1742947313298,24.688,87300.0,87299.9,1.21]
["binance-futures","BTCUSDT",1742947313401,24.361,87300.0,87299.9,0.671]
["binance-futures","BTCUSDT",1742947313505,24.363,87300.0,87299.9,0.671]
["binance-futures","BTCUSDT",1742947313561,24.402,87300.0,87299.9,0.107]
["binance-futures","BTCUSDT",1742947313611,24.404,87300.0,87299.9,0.107]
["binance-futures","BTCUSDT",1742947313718,24.405,87300.0,87299.9,0.107]
["binance-futures","BTCUSDT",1742947313771,24.45,87300.0,87299.9,0.107]
["binance-futures","BTCUSDT",1742947313867,24.302,87300.0,87299.9,0.107]
["binance-futures","BTCUSDT",1742947313980,24.383,87300.0,87299.9,0.107]
["binance-futures","BTCUSDT",1742947314031,24.39,87300.0,87299.9,0.079]
["binance-futures","BTCUSDT",1742947314084,24.393,87300.0,87299.9,0.079]
["binance-futures","BTCUSDT",1742947314136,11.896,87294.5,87294.4,2.455]
["binance-futures","BTCUSDT",1742947314186,11.941,87294.5,87294.4,2.455]
["binance-futures","BTCUSDT",1742947314238,16.659,87294.5,87294.4,0.365]
["binance-futures","BTCUSDT",1742947314290,17.301,87294.5,87294.4,0.982]
["binance-futures","BTCUSDT",1742947314340,17.9,87294.5,87294.4,0.365]
["binance-futures","BTCUSDT",1742947314388,17.586,87294.5,87294.4,0.363]
["binance-futures","BTCUSDT",1742947314443,17.863,87294.5,87294.4,0.549]
["binance-futures","BTCUSDT",1742947314495,17.881,87294.5,87294.4,1.26]
["binance-futures","BTCUSDT",1742947314547,18.063,87294.5,87294.4,1.257]
["binance-futures","BTCUSDT",1742947314601,18.098,87294.5,87294.4,1.255]
["binance-futures","BTCUSDT",1742947314648,18.101,87294.5,87294.4,1.25]
["binance-futures","BTCUSDT",1742947314703,18.777,87294.5,87294.4,0.335]
["binance-futures","BTCUSDT",1742947314962,14.779,87292.5,87292.4,3.522]
["binance-futures","BTCUSDT",1742947315013,19.466,87292.5,87292.4,3.525]
["binance-futures","BTCUSDT",1742947315065,19.509,87292.5,87292.4,3.525]
["binance-futures","BTCUSDT",1742947315116,19.85,87292.5,87292.4,3.525]
["binance-futures","BTCUSDT",1742947315168,19.932,87292.5,87292.4,2.555]
["binance-futures","BTCUSDT",1742947315274,20.37,87292.5,87292.4,2.557]
["binance-futures","BTCUSDT",1742947315324,20.388,87292.5,87292.4,2.498]
["binance-futures","BTCUSDT",1742947315375,20.456,87292.5,87292.4,2.498]
["binance-futures","BTCUSDT",1742947315423,20.509,87292.5,87292.4,2.498]
["binance-futures","BTCUSDT",1742947315478,20.325,87292.5,87292.4,2.498]
["binance-futures","BTCUSDT",1742947315525,20.337,87292.5,87292.4,2.498]
["binance-futures","BTCUSDT",1742947315580,20.335,87292.5,87292.4,2.498]
["binance-futures","BTCUSDT",1742947315682,20.376,87292.5,87292.4,2.498]
["binance-futures","BTCUSDT",1742947315895,20.376,87292.5,87292.4,3.396]
["binance-futures","BTCUSDT",1742947316000,20.383,87292.5,87292.4,3.37]
["binance-futures","BTCUSDT",1742947316104,20.408,87292.5,87292.4,3.375]
["binance-futures","BTCUSDT",1742947316402,20.406,87292.5,87292.4,3.375]
["binance-futures","BTCUSDT",1742947316466,20.408,87292.5,87292.4,3.377]
["binance-futures","BTCUSDT",1742947316520,20.481,87292.5,87292.4,3.377]
["binance-futures","BTCUSDT",1742947316621,20.631,87292.5,87292.4,3.368]
["binance-futures","BTCUSDT",1742947316677,20.637,87292.5,87292.4,3.368]
["binance-futures","BTCUSDT",1742947316824,20.639,87292.5,87292.4,3.368]
["binance-futures","BTCUSDT",1742947316885,20.469,87292.5,87292.4,3.368]
["binance-futures","BTCUSDT",1742947317095,20.473,87292.5,87292.4,3.405]
["binance-futures","BTCUSDT",1742947317148,20.479,87292.5,87292.4,3.403]
["binance-futures","BTCUSDT",1742947317201,20.479,87292.5,87292.4,3.625]
["binance-futures","BTCUSDT",1742947317254,18.32,87292.5,87292.4,3.865]
["binance-futures","BTCUSDT",1742947317305,15.334,87292.5,87292.4,4.874]
["binance-futures","BTCUSDT",1742947317356,15.243,87292.5,87292.4,4.956]
["binance-futures","BTCUSDT",1742947317406,13.466,87292.5,87292.4,5.069]
["binance-futures","BTCUSDT",1742947317458,13.467,87292.5,87292.4,5.103]
["binance-futures","BTCUSDT",1742947317509,13.466,87292.5,87292.4,4.969]
["binance-futures","BTCUSDT",1742947317664,13.464,87292.5,87292.4,4.969]
["binance-futures","BTCUSDT",1742947317718,13.478,87292.5,87292.4,4.967]
["binance-futures","BTCUSDT",1742947317762,13.522,87292.5,87292.4,4.969]
["binance-futures","BTCUSDT",1742947317823,13.548,87292.5,87292.4,4.969]
["binance-futures","BTCUSDT",1742947317870,13.55,87292.5,87292.4,4.92]
["binance-futures","BTCUSDT",1742947317928,13.55,87292.5,87292.4,4.883]
["binance-futures","BTCUSDT",1742947317981,13.538,87292.5,87292.4,4.874]
["binance-futures","BTCUSDT",1742947318086,13.54,87292.5,87292.4,4.875]
["binance-futures","BTCUSDT",1742947318238,13.568,87292.5,87292.4,4.875]
["binance-futures","BTCUSDT",1742947318445,13.456,87292.5,87292.4,4.89]
["binance-futures","BTCUSDT",1742947318503,13.45,87292.5,87292.4,4.868]
["binance-futures","BTCUSDT",1742947318553,13.485,87292.5,87292.4,4.868]
["binance-futures","BTCUSDT",1742947318608,13.516,87292.5,87292.4,4.864]
["binance-futures","BTCUSDT",1742947318659,13.516,87292.5,87292.4,4.862]
["binance-futures","BTCUSDT",1742947318709,13.684,87292.5,87292.4,4.372]
["binance-futures","BTCUSDT",1742947318816,13.729,87292.5,87292.4,3.414]
["binance-futures","BTCUSDT",1742947318973,13.73,87292.5,87292.4,3.364]
["binance-futures","BTCUSDT",1742947319027,13.73,87292.5,87292.4,3.493]
["binance-futures","BTCUSDT",1742947319080,13.562,87292.5,87292.4,4.421]
["binance-futures","BTCUSDT",1742947319181,13.562,87292.5,87292.4,4.568]
["binance-futures","BTCUSDT",1742947319232,13.559,87292.5,87292.4,4.573]
["binance-futures","BTCUSDT",1742947319286,13.563,87292.5,87292.4,4.573]
["binance-futures","BTCUSDT",1742947319338,13.565,87292.5,87292.4,5.095]
["binance-futures","BTCUSDT",1742947319498,13.563,87292.5,87292.4,5.098]
["binance-futures","BTCUSDT",1742947319550,11.453,87292.5,87292.4,5.657]
["binance-futures","BTCUSDT",1742947319602,10.673,87292.5,87292.4,5.659]
["binance-futures","BTCUSDT",1742947319814,10.673,87292.5,87292.4,5.662]
["binance-futures","BTCUSDT",1742947319866,10.676,87292.5,87292.4,5.662]
["binance-futures","BTCUSDT",1742947319918,10.676,87292.5,87292.4,5.657]
["binance-futures","BTCUSDT",1742947319961,10.678,87292.5,87292.4,5.662]
["binance-futures","BTCUSDT",1742947320022,10.681,87292.5,87292.4,5.644]
["binance-futures","BTCUSDT",1742947320075,10.681,87292.5,87292.4,5.646]
["binance-futures","BTCUSDT",1742947320128,10.685,87292.5,87292.4,5.651]
["binance-futures","BTCUSDT",1742947320181,10.693,87292.5,87292.4,5.558]
["binance-futures","BTCUSDT",1742947320232,10.693,87292.5,87292.4,5.56]
["binance-futures","BTCUSDT",1742947320285,10.944,87292.5,87292.4,5.653]
["binance-futures","BTCUSDT",1742947320339,10.944,87292.5,87292.4,5.56]
["binance-futures","BTCUSDT",1742947320446,10.951,87292.5,87292.4,5.656]
["binance-futures","BTCUSDT",1742947320498,10.951,87292.5,87292.4,5.458]
["binance-futures","BTCUSDT",1742947320550,10.958,87292.5,87292.4,5.601]
["binance-futures","BTCUSDT",1742947320601,10.976,87292.5,87292.4,5.603]
["binance-futures","BTCUSDT",1742947320708,10.974,87292.5,87292.4,5.601]
["binance-futures","BTCUSDT",1742947320813,10.976,87292.5,87292.4,5.51]
["binance-futures","BTCUSDT",1742947320918,11.021,87292.5,87292.4,5.51]
["binance-futures","BTCUSDT",1742947320970,11.021,87292.5,87292.4,5.507]
["binance-futures","BTCUSDT",1742947321076,11.021,87292.5,87292.4,5.663]
["binance-futures","BTCUSDT",1742947321128,11.021,87292.5,87292.4,5.01]
["binance-futures","BTCUSDT",1742947321182,11.022,87292.5,87292.4,5.04]
["binance-futures","BTCUSDT",1742947321233,11.094,87292.5,87292.4,4.988]
["binance-futures","BTCUSDT",1742947321286,11.099,87292.5,87292.4,5.035]
["binance-futures","BTCUSDT",1742947321349,11.093,87292.5,87292.4,5.138]
["binance-futures","BTCUSDT",1742947321401,11.019,87292.5,87292.4,5.227]
["binance-futures","BTCUSDT",1742947321447,11.018,87292.5,87292.4,5.091]
["binance-futures","BTCUSDT",1742947321504,11.018,87292.5,87292.4,5.09]
["binance-futures","BTCUSDT",1742947321558,11.048,87292.5,87292.4,5.07]
["binance-futures","BTCUSDT",1742947321608,11.042,87292.5,87292.4,5.069]
["binance-futures","BTCUSDT",1742947321665,11.042,87292.5,87292.4,5.061]
["binance-futures","BTCUSDT",1742947321718,11.042,87292.5,87292.4,5.21]
["binance-futures","BTCUSDT",1742947321769,11.042,87292.5,87292.4,5.208]
["binance-futures","BTCUSDT",1742947321874,11.042,87292.5,87292.4,5.3]
["binance-futures","BTCUSDT",1742947321927,10.593,87292.5,87292.4,5.64]
["binance-futures","BTCUSDT",1742947321975,10.559,87292.5,87292.4,5.64]
["binance-futures","BTCUSDT",1742947322026,10.559,87292.5,87292.4,5.543]
["binance-futures","BTCUSDT",1742947322082,10.561,87292.5,87292.4,5.543]
["binance-futures","BTCUSDT",1742947322136,10.561,87292.5,87292.4,5.537]
["binance-futures","BTCUSDT",1742947322186,10.562,87292.5,87292.4,5.543]
["binance-futures","BTCUSDT",1742947322238,10.562,87292.5,87292.4,5.157]
["binance-futures","BTCUSDT",1742947322345,10.562,87292.5,87292.4,5.292]
["binance-futures","BTCUSDT",1742947322447,10.573,87292.5,87292.4,5.211]
["binance-futures","BTCUSDT",1742947322501,10.573,87292.5,87292.4,5.157]
["binance-futures","BTCUSDT",1742947322606,10.553,87292.5,87292.4,4.936]
["binance-futures","BTCUSDT",1742947322764,10.553,87292.5,87292.4,4.938]
["binance-futures","BTCUSDT",1742947322817,10.553,87292.5,87292.4,5.072]
["binance-futures","BTCUSDT",1742947322869,10.598,87292.5,87292.4,4.936]
["binance-futures","BTCUSDT",1742947322922,10.586,87292.5,87292.4,4.942]
["binance-futures","BTCUSDT",1742947322971,10.584,87292.5,87292.4,5.034]
["binance-futures","BTCUSDT",1742947323075,10.584,87292.5,87292.4,5.003]
["binance-futures","BTCUSDT",1742947323126,10.86,87292.5,87292.4,4.862]
["binance-futures","BTCUSDT",1742947323178,10.864,87292.5,87292.4,4.914]
["binance-futures","BTCUSDT",1742947323230,10.835,87292.5,87292.4,4.916]
["binance-futures","BTCUSDT",1742947323334,10.834,87292.5,87292.4,4.992]
["binance-futures","BTCUSDT",1742947323439,10.829,87292.5,87292.4,4.901]
["binance-futures","BTCUSDT",1742947323490,10.55,87292.5,87292.4,4.558]
["binance-futures","BTCUSDT",1742947323541,10.832,87292.5,87292.4,4.957]
["binance-futures","BTCUSDT",1742947323584,10.837,87292.5,87292.4,4.868]
["binance-futures","BTCUSDT",1742947323755,10.837,87292.5,87292.4,4.27]
["binance-futures","BTCUSDT",1742947323858,10.839,87292.5,87292.4,4.237]
["binance-futures","BTCUSDT",1742947323911,10.008,87292.5,87292.4,2.279]
["binance-futures","BTCUSDT",1742947323963,10.743,87292.5,87292.4,1.863]
["binance-futures","BTCUSDT",1742947324013,10.223,87292.5,87292.4,0.965]
["binance-futures","BTCUSDT",1742947324065,10.503,87292.5,87292.4,0.965]
["binance-futures","BTCUSDT",1742947324117,10.505,87292.5,87292.4,0.965]
["binance-futures","BTCUSDT",1742947324166,10.626,87292.5,87292.4,0.964]
["binance-futures","BTCUSDT",1742947324271,10.629,87292.5,87292.4,0.964]
["binance-futures","BTCUSDT",1742947324325,10.604,87292.5,87292.4,0.964]
["binance-futures","BTCUSDT",1742947324375,10.606,87292.5,87292.4,0.964]
["binance-futures","BTCUSDT",1742947324426,10.689,87292.5,87292.4,0.964]
["binance-futures","BTCUSDT",1742947324528,10.698,87292.5,87292.4,0.964]
["binance-futures","BTCUSDT",1742947324841,10.698,87292.5,87292.4,0.497]
["binance-futures","BTCUSDT",1742947324944,15.116,87290.2,87290.1,0.947]
["binance-futures","BTCUSDT",1742947324993,18.475,87290.2,87290.1,0.949]
["binance-futures","BTCUSDT",1742947325047,18.87,87290.2,87290.1,1.011]
["binance-futures","BTCUSDT",1742947325098,18.921,87290.2,87290.1,1.011]
["binance-futures","BTCUSDT",1742947325146,19.796,87290.2,87290.1,1.013]
["binance-futures","BTCUSDT",1742947325201,19.802,87290.2,87290.1,1.013]
["binance-futures","BTCUSDT",1742947325255,20.25,87290.2,87290.1,0.793]
["binance-futures","BTCUSDT",1742947325305,18.341,87290.2,87290.1,1.823]
["binance-futures","BTCUSDT",1742947325357,17.893,87290.2,87290.1,2.102]
["binance-futures","BTCUSDT",1742947325409,17.897,87290.2,87290.1,2.517]
["binance-futures","BTCUSDT",1742947325461,17.897,87290.2,87290.1,2.317]
["binance-futures","BTCUSDT",1742947325512,17.897,87290.2,87290.1,2.319]
["binance-futures","BTCUSDT",1742947325564,17.904,87290.2,87290.1,2.319]
["binance-futures","BTCUSDT",1742947325614,18.474,87290.2,87290.1,2.14]
["binance-futures","BTCUSDT",1742947325666,18.524,87290.2,87290.1,2.14]
["binance-futures","BTCUSDT",1742947325719,18.552,87290.2,87290.1,2.138]
["binance-futures","BTCUSDT",1742947325771,18.552,87290.2,87290.1,2.119]
["binance-futures","BTCUSDT",1742947325823,18.554,87290.2,87290.1,1.045]
["binance-futures","BTCUSDT",1742947325925,18.566,87290.2,87290.1,1.451]
["binance-futures","BTCUSDT",1742947325977,18.566,87290.2,87290.1,2.108]
["binance-futures","BTCUSDT",1742947326081,18.566,87290.2,87290.1,1.047]
["binance-futures","BTCUSDT",1742947326389,18.565,87290.2,87290.1,1.047]
["binance-futures","BTCUSDT",1742947326443,18.567,87290.2,87290.1,1.047]
["binance-futures","BTCUSDT",1742947326498,18.567,87290.2,87290.1,1.045]
["binance-futures","BTCUSDT",1742947326546,18.559,87290.2,87290.1,1.053]
["binance-futures","BTCUSDT",1742947326599,18.538,87290.2,87290.1,1.053]
["binance-futures","BTCUSDT",1742947326649,18.538,87290.2,87290.1,0.922]
["binance-futures","BTCUSDT",1742947326756,18.776,87290.2,87290.1,0.867]
["binance-futures","BTCUSDT",1742947326808,18.772,87290.2,87290.1,0.822]
["binance-futures","BTCUSDT",1742947326861,18.77,87290.2,87290.1,0.824]
["binance-futures","BTCUSDT",1742947326915,18.772,87290.2,87290.1,0.824]
["binance-futures","BTCUSDT",1742947326966,18.772,87290.2,87290.1,0.826]
["binance-futures","BTCUSDT",1742947327021,18.896,87290.2,87290.1,1.151]
["binance-futures","BTCUSDT",1742947327068,18.879,87290.2,87290.1,1.151]
["binance-futures","BTCUSDT",1742947327126,18.837,87290.2,87290.1,1.231]
["binance-futures","BTCUSDT",1742947327181,18.837,87290.2,87290.1,1.235]
["binance-futures","BTCUSDT",1742947327227,18.838,87290.2,87290.1,1.221]
["binance-futures","BTCUSDT",1742947327336,18.836,87290.2,87290.1,1.221]
["binance-futures","BTCUSDT",1742947327382,18.838,87290.2,87290.1,1.216]
["binance-futures","BTCUSDT",1742947327441,18.832,87290.2,87290.1,1.216]
["binance-futures","BTCUSDT",1742947327491,18.769,87290.2,87290.1,1.216]
["binance-futures","BTCUSDT",1742947327541,18.78,87290.2,87290.1,1.218]
["binance-futures","BTCUSDT",1742947327699,18.78,87290.2,87290.1,1.133]
["binance-futures","BTCUSDT",1742947327751,18.782,87290.2,87290.1,1.133]
["binance-futures","BTCUSDT",1742947327801,18.782,87290.2,87290.1,0.445]
["binance-futures","BTCUSDT",1742947327858,18.832,87290.2,87290.1,0.443]
["binance-futures","BTCUSDT",1742947327909,18.83,87290.2,87290.1,0.443]
["binance-futures","BTCUSDT",1742947328067,18.832,87290.2,87290.1,0.44]
["binance-futures","BTCUSDT",1742947328119,18.922,87290.2,87290.1,0.442]
["binance-futures","BTCUSDT",1742947328170,18.923,87290.2,87290.1,0.442]
["binance-futures","BTCUSDT",1742947328328,18.925,87290.2,87290.1,0.439]
["binance-futures","BTCUSDT",1742947328380,18.879,87290.2,87290.1,0.439]
["binance-futures","BTCUSDT",1742947328431,18.91,87290.2,87290.1,0.439]
["binance-futures","BTCUSDT",1742947328481,18.91,87290.2,87290.1,0.437]
["binance-futures","BTCUSDT",1742947328587,18.912,87290.2,87290.1,0.345]
["binance-futures","BTCUSDT",1742947328639,18.912,87290.2,87290.1,0.347]
["binance-futures","BTCUSDT",1742947328741,18.912,87290.2,87290.1,0.233]
["binance-futures","BTCUSDT",1742947328851,18.912,87290.2,87290.1,0.229]
["binance-futures","BTCUSDT",1742947328956,18.912,87290.2,87290.1,0.231]
["binance-futures","BTCUSDT",1742947329061,18.912,87290.2,87290.1,0.229]
["binance-futures","BTCUSDT",1742947329112,18.854,87290.2,87290.1,0.229]
["binance-futures","BTCUSDT",1742947329163,18.848,87290.2,87290.1,0.095]
["binance-futures","BTCUSDT",1742947329219,18.845,87290.2,87290.1,0.095]
["binance-futures","BTCUSDT",1742947329266,18.851,87290.2,87290.1,0.095]
["binance-futures","BTCUSDT",1742947329375,18.853,87290.2,87290.1,0.073]
["binance-futures","BTCUSDT",1742947329427,18.853,87290.2,87290.1,0.083]
["binance-futures","BTCUSDT",1742947329481,18.853,87290.2,87290.1,0.108]
["binance-futures","BTCUSDT",1742947329585,18.853,87290.2,87290.1,1.034]
["binance-futures","BTCUSDT",1742947329635,18.858,87290.2,87290.1,1.034]
["binance-futures","BTCUSDT",1742947329686,18.861,87290.2,87290.1,1.577]
["binance-futures","BTCUSDT",1742947329737,17.352,87290.2,87290.1,1.843]
["binance-futures","BTCUSDT",1742947329782,17.359,87290.2,87290.1,1.792]
["binance-futures","BTCUSDT",1742947329839,17.357,87290.2,87290.1,1.973]
["binance-futures","BTCUSDT",1742947329885,17.377,87290.2,87290.1,1.973]
["binance-futures","BTCUSDT",1742947329942,17.417,87290.2,87290.1,1.973]
["binance-futures","BTCUSDT",1742947329998,17.418,87290.2,87290.1,1.973]
["binance-futures","BTCUSDT",1742947330049,17.42,87290.2,87290.1,1.74]
["binance-futures","BTCUSDT",1742947330103,17.421,87290.2,87290.1,1.742]
["binance-futures","BTCUSDT",1742947330153,17.43,87290.2,87290.1,1.746]
["binance-futures","BTCUSDT",1742947330206,17.436,87290.2,87290.1,0.772]
["binance-futures","BTCUSDT",1742947330262,17.438,87290.2,87290.1,1.646]
["binance-futures","BTCUSDT",1742947330315,17.446,87290.2,87290.1,1.646]
["binance-futures","BTCUSDT",1742947330366,17.452,87290.2,87290.1,1.648]
["binance-futures","BTCUSDT",1742947330420,17.635,87290.2,87290.1,0.749]
["binance-futures","BTCUSDT",1742947330461,17.639,87290.2,87290.1,0.751]
["binance-futures","BTCUSDT",1742947330525,17.701,87290.2,87290.1,0.751]
["binance-futures","BTCUSDT",1742947330684,17.697,87290.2,87290.1,0.747]
["binance-futures","BTCUSDT",1742947330737,17.697,87290.2,87290.1,0.048]
["binance-futures","BTCUSDT",1742947330781,17.925,87290.2,87290.1,0.034]
["binance-futures","BTCUSDT",1742947330842,17.921,87290.2,87290.1,0.026]
["binance-futures","BTCUSDT",1742947330895,8.884,87289.3,87289.2,0.017]
["binance-futures","BTCUSDT",1742947330946,9.542,87289.3,87289.2,0.017]
["binance-futures","BTCUSDT",1742947330998,14.165,87289.3,87289.2,0.019]
["binance-futures","BTCUSDT",1742947331048,14.167,87289.3,87289.2,0.019]
["binance-futures","BTCUSDT",1742947331103,13.709,87288.7,87288.6,0.01]
["binance-futures","BTCUSDT",1742947331153,14.818,87288.7,87288.6,2.019]
["binance-futures","BTCUSDT",1742947331205,19.474,87288.7,87288.6,1.84]
["binance-futures","BTCUSDT",1742947331258,21.971,87288.7,87288.6,2.216]
["binance-futures","BTCUSDT",1742947331312,22.077,87288.7,87288.6,2.395]
["binance-futures","BTCUSDT",1742947331361,22.094,87288.7,87288.6,2.395]
["binance-futures","BTCUSDT",1742947331415,22.141,87288.7,87288.6,2.395]
["binance-futures","BTCUSDT",1742947331466,22.02,87288.7,87288.6,2.399]
["binance-futures","BTCUSDT",1742947331516,21.91,87288.7,87288.6,2.526]
["binance-futures","BTCUSDT",1742947331567,21.906,87288.7,87288.6,2.707]
["binance-futures","BTCUSDT",1742947331618,21.943,87288.7,87288.6,2.685]
["binance-futures","BTCUSDT",1742947331669,21.961,87288.7,87288.6,2.685]
["binance-futures","BTCUSDT",1742947331773,21.957,87288.7,87288.6,2.685]
["binance-futures","BTCUSDT",1742947331826,21.88,87288.7,87288.6,2.685]
["binance-futures","BTCUSDT",1742947331876,21.701,87288.7,87288.6,2.648]
["binance-futures","BTCUSDT",1742947331927,23.977,87288.7,87288.6,2.471]
["binance-futures","BTCUSDT",1742947331981,23.977,87288.7,87288.6,2.435]
["binance-futures","BTCUSDT",1742947332030,23.987,87288.7,87288.6,1.683]
["binance-futures","BTCUSDT",1742947332085,23.956,87288.7,87288.6,1.683]
["binance-futures","BTCUSDT",1742947332136,23.99,87288.7,87288.6,1.521]
["binance-futures","BTCUSDT",1742947344231,19.812,87280.8,87280.7,0.343]
["binance-futures","BTCUSDT",1742947402619,14.512,87289.1,87289.0,4.479]
["binance-futures","BTCUSDT",1742947422033,8.154,87311.0,87310.9,5.955]
["binance-futures","BTCUSDT",1742947485411,3.453,87293.1,87293.0,3.342]
["binance-futures","BTCUSDT",1742947550163,5.568,87241.8,87241.7,0.027]
["binance-futures","BTCUSDT",1742947568108,3.684,87241.7,87241.6,4.874]
["binance-futures","BTCUSDT",1742947632218,1.794,87205.2,87205.1,9.438]
["binance-futures","BTCUSDT",1742947649818,3.817,87200.1,87200.0,3.909]
["binance-futures","BTCUSDT",1742947716281,1.477,87193.1,87193.0,4.139]
["binance-futures","BTCUSDT",1742947736866,0.554,87210.8,87210.7,9.917]
["binance-futures","BTCUSDT",1742947801081,3.22,87261.8,87261.7,3.103]
["binance-futures","BTCUSDT",1742947820094,3.574,87252.6,87252.5,5.865]
["binance-futures","BTCUSDT",1742947870384,3.412,87274.4,87274.3,10.531]
["binance-futures","BTCUSDT",1742947966474,0.267,87321.0,87320.9,4.244]
["binance-futures","BTCUSDT",1742947988123,3.512,87352.6,87352.5,5.046]
["binance-futures","BTCUSDT",1742948064770,8.702,87298.6,87298.5,5.228]
["binance-futures","BTCUSDT",1742948085958,15.103,87286.2,87286.1,0.197]
["binance-futures","BTCUSDT",1742948153447,6.587,87266.3,87266.2,5.723]
["binance-futures","BTCUSDT",1742948172708,8.346,87306.1,87306.0,5.577]
["binance-futures","BTCUSDT",1742948242261,5.67,87358.0,87357.9,2.058]
["binance-futures","BTCUSDT",1742948310197,4.455,87391.3,87391.2,5.929]
["binance-futures","BTCUSDT",1742948329462,3.966,87422.5,87422.4,6.331]
["binance-futures","BTCUSDT",1742948396155,4.159,87396.2,87396.1,5.55]
["binance-futures","BTCUSDT",1742948417020,4.615,87416.7,87416.6,4.475]
["binance-futures","BTCUSDT",1742948485819,2.58,87418.0,87417.9,18.854]
["binance-futures","BTCUSDT",1742948514339,8.844,87423.4,87423.3,3.5]
["binance-futures","BTCUSDT",1742948577687,14.171,87396.3,87396.2,0.585]
["binance-futures","BTCUSDT",1742948646317,0.853,87442.8,87442.7,10.646]
["binance-futures","BTCUSDT",1742948664165,0.769,87472.1,87472.0,13.296]
["binance-futures","BTCUSDT",1742948721936,10.36,87472.5,87472.4,7.596]
["binance-futures","BTCUSDT",1742948742301,1.695,87490.5,87490.4,11.402]
["binance-futures","BTCUSDT",1742948806998,5.931,87537.5,87537.4,9.408]
["binance-futures","BTCUSDT",1742948824142,6.346,87538.1,87538.0,2.525]
["binance-futures","BTCUSDT",1742948880681,3.297,87568.9,87568.8,1.047]
["binance-futures","BTCUSDT",1742948942907,7.254,87543.9,87543.8,1.431]
["binance-futures","BTCUSDT",1742948961815,8.042,87528.5,87528.4,4.218]
["binance-futures","BTCUSDT",1742949024949,22.99,87521.7,87521.6,0.716]
["binance-futures","BTCUSDT",1742949045098,10.842,87508.1,87508.0,6.439]
["binance-futures","BTCUSDT",1742949103451,6.119,87508.1,87508.0,6.154]
["binance-futures","BTCUSDT",1742949134990,12.131,87505.4,87505.3,3.333]
["binance-futures","BTCUSDT",1742949200401,3.041,87440.9,87440.8,11.491]
["binance-futures","BTCUSDT",1742949263512,15.691,87499.1,87499.0,0.348]
["binance-futures","BTCUSDT",1742949282482,17.101,87526.4,87526.3,0.117]
["binance-futures","BTCUSDT",1742949344246,2.994,87585.7,87585.6,13.725]
["binance-futures","BTCUSDT",1742949360762,6.957,87570.3,87570.2,5.877]
["binance-futures","BTCUSDT",1742949420417,4.212,87650.0,87649.9,9.218]
["binance-futures","BTCUSDT",1742949436501,6.321,87628.6,87628.5,1.534]
["binance-futures","BTCUSDT",1742949497041,3.625,87608.3,87608.2,4.775]
["binance-futures","BTCUSDT",1742949559341,8.205,87601.3,87601.2,3.003]
["binance-futures","BTCUSDT",1742949580387,6.407,87587.0,87586.9,4.398]
["binance-futures","BTCUSDT",1742949642143,5.712,87688.7,87688.6,4.175]
["binance-futures","BTCUSDT",1742949672535,13.228,87684.4,87684.3,0.186]
["binance-futures","BTCUSDT",1742949717354,4.554,87667.2,87667.1,3.211]
["binance-futures","BTCUSDT",1742949735196,9.406,87674.1,87674.0,3.173]
["binance-futures","BTCUSDT",1742949792251,9.66,87699.8,87699.7,2.277]
["binance-futures","BTCUSDT",1742949850951,5.816,87688.9,87688.8,7.536]
["binance-futures","BTCUSDT",1742949871795,6.531,87688.9,87688.8,6.93]
["binance-futures","BTCUSDT",1742949931230,3.605,87752.1,87752.0,6.693]
["binance-futures","BTCUSDT",1742949949558,0.16,87714.3,87711.1,0.015]
["binance-futures","BTCUSDT",1742950009094,5.065,87653.6,87653.5,1.491]
["binance-futures","BTCUSDT",1742950030924,8.529,87641.3,87641.2,2.254]
["binance-futures","BTCUSDT",1742950093179,14.798,87648.3,87648.2,0.406]
["binance-futures","BTCUSDT",1742950112602,0.751,87635.7,87635.6,5.29]
["binance-futures","BTCUSDT",1742950178355,10.174,87632.7,87632.6,5.476]
["binance-futures","BTCUSDT",1742950245372,6.424,87688.0,87687.9,6.733]
["binance-futures","BTCUSDT",1742950270646,0.545,87682.1,87682.0,12.236]
["binance-futures","BTCUSDT",1742950334641,1.366,87755.0,87754.9,6.88]
["binance-futures","BTCUSDT",1742950355079,4.38,87771.7,87771.6,10.517]
["binance-futures","BTCUSDT",1742950422634,12.896,87730.6,87730.5,4.417]
["binance-futures","BTCUSDT",1742950440385,5.363,87712.6,87712.5,0.235]
["binance-futures","BTCUSDT",1742950500827,1.96,87667.5,87667.4,5.247]
["binance-futures","BTCUSDT",1742950568534,10.531,87641.8,87641.7,5.25]
["binance-futures","BTCUSDT",1742950590161,4.763,87633.5,87633.4,5.198]
["binance-futures","BTCUSDT",1742950658375,6.632,87602.1,87602.0,4.371]
["binance-futures","BTCUSDT",1742950679189,24.088,87602.0,87601.9,0.181]
["binance-futures","BTCUSDT",1742950749102,0.845,87586.0,87585.9,11.395]
["binance-futures","BTCUSDT",1742950793895,10.667,87608.1,87608.0,1.417]
["binance-futures","BTCUSDT",1742950839159,6.271,87581.1,87581.0,2.747]
["binance-futures","BTCUSDT",1742950903153,7.36,87586.2,87586.1,1.645]
["binance-futures","BTCUSDT",1742950926481,4.578,87580.9,87580.8,2.363]
["binance-futures","BTCUSDT",1742950993568,3.484,87551.2,87551.1,3.815]
["binance-futures","BTCUSDT",1742951012821,12.465,87544.9,87544.8,0.46]
["binance-futures","BTCUSDT",1742951080863,5.458,87564.4,87564.3,4.597]
["binance-futures","BTCUSDT",1742951102981,8.692,87577.9,87577.8,2.291]
["binance-futures","BTCUSDT",1742951179814,6.132,87545.3,87545.2,0.929]
["binance-futures","BTCUSDT",1742951254050,8.507,87537.0,87536.9,9.603]
["binance-futures","BTCUSDT",1742951279113,8.874,87537.0,87536.9,2.286]
["binance-futures","BTCUSDT",1742951351330,0.312,87525.1,87525.0,7.847]
["binance-futures","BTCUSDT",1742951376305,7.511,87542.0,87541.9,5.139]
["binance-futures","BTCUSDT",1742951429410,0.034,87631.0,87630.9,22.318]
["binance-futures","BTCUSDT",1742951461446,4.801,87658.5,87658.4,8.33]
["binance-futures","BTCUSDT",1742951534481,5.988,87613.0,87612.9,5.006]
["binance-futures","BTCUSDT",1742951606564,0.194,87692.0,87691.9,13.002]
["binance-futures","BTCUSDT",1742951627483,10.302,87686.8,87686.7,4.788]
["binance-futures","BTCUSDT",1742951700228,9.268,87671.4,87671.3,4.845]
["binance-futures","BTCUSDT",1742951721255,5.641,87655.4,87655.3,5.577]
["binance-futures","BTCUSDT",1742951790064,0.042,87678.0,87677.9,21.069]
["binance-futures","BTCUSDT",1742951813021,0.285,87675.7,87675.6,6.902]
["binance-futures","BTCUSDT",1742951884807,0.945,87689.5,87689.4,4.887]
["binance-futures","BTCUSDT",1742951961182,4.151,87634.6,87634.5,3.554]
["binance-futures","BTCUSDT",1742951983998,5.011,87659.7,87659.6,1.736]
["binance-futures","BTCUSDT",1742952055527,0.575,87701.9,87701.8,4.611]
["binance-futures","BTCUSDT",1742952078887,7.071,87824.1,87824.0,1.066]
["binance-futures","BTCUSDT",1742952127648,5.408,87782.2,87782.1,2.105]
["binance-futures","BTCUSDT",1742952147901,5.064,87784.4,87784.3,0.913]
["binance-futures","BTCUSDT",1742952212216,3.92,87731.4,87731.3,4.868]
["binance-futures","BTCUSDT",1742952232764,4.207,87731.4,87731.3,5.345]
["binance-futures","BTCUSDT",1742952302458,5.296,87753.6,87753.5,4.358]
["binance-futures","BTCUSDT",1742952377544,5.374,87707.5,87707.4,0.417]
["binance-futures","BTCUSDT",1742952402686,0.971,87700.1,87700.0,6.087]
["binance-futures","BTCUSDT",1742952479215,5.034,87823.8,87823.7,2.529]
["binance-futures","BTCUSDT",1742952497442,7.083,87810.1,87810.0,6.888]
["binance-futures","BTCUSDT",1742952564461,6.145,87822.2,87822.1,0.42]
["binance-futures","BTCUSDT",1742952584525,23.426,87800.1,87800.0,1.095]
["binance-futures","BTCUSDT",1742952652696,3.326,87762.9,87762.8,7.608]
["binance-futures","BTCUSDT",1742952706960,0.149,87741.9,87741.3,0.46]
["binance-futures","BTCUSDT",1742952734048,17.585,87731.6,87731.5,0.021]
["binance-futures","BTCUSDT",1742952797907,7.894,87740.9,87740.8,2.96]
["binance-futures","BTCUSDT",1742952818992,7.585,87737.5,87737.4,15.976]
["binance-futures","BTCUSDT",1742952892221,7.082,87737.7,87737.6,5.578]
["binance-futures","BTCUSDT",1742952912778,20.054,87739.5,87739.4,0.363]
["binance-futures","BTCUSDT",1742952977361,5.354,87717.0,87716.9,5.026]
["binance-futures","BTCUSDT",1742953050188,5.235,87687.6,87687.5,3.947]
["binance-futures","BTCUSDT",1742953074031,1.389,87687.6,87687.5,4.857]
["binance-futures","BTCUSDT",1742953146709,10.173,87717.1,87717.0,4.929]
["binance-futures","BTCUSDT",1742953170493,7.064,87692.0,87691.9,6.427]
["binance-futures","BTCUSDT",1742953243781,23.032,87729.3,87729.2,7.785]
["binance-futures","BTCUSDT",1742953265347,4.973,87725.8,87725.7,12.478]
["binance-futures","BTCUSDT",1742953357867,1.131,87734.8,87734.7,19.711]
["binance-futures","BTCUSDT",1742953410130,5.145,87783.5,87783.4,15.784]
["binance-futures","BTCUSDT",1742953428562,5.544,87784.2,87784.1,5.423]
["binance-futures","BTCUSDT",1742953498042,0.919,87750.1,87750.0,17.242]
["binance-futures","BTCUSDT",1742953517866,7.242,87781.1,87781.0,5.034]
["binance-futures","BTCUSDT",1742953587148,6.225,87774.0,87773.9,1.526]
["binance-futures","BTCUSDT",1742953608589,6.497,87738.0,87737.9,5.068]
["binance-futures","BTCUSDT",1742953677154,4.343,87758.7,87758.6,5.499]
["binance-futures","BTCUSDT",1742953750855,7.282,87780.8,87780.7,0.886]
["binance-futures","BTCUSDT",1742953779321,2.376,87762.3,87762.2,5.524]
["binance-futures","BTCUSDT",1742953855038,2.391,87725.4,87725.3,10.014]
["binance-futures","BTCUSDT",1742953873800,15.561,87725.4,87725.3,5.017]
["binance-futures","BTCUSDT",1742953946091,0.509,87710.7,87710.6,11.699]
["binance-futures","BTCUSDT",1742953970428,8.825,87715.8,87715.7,1.562]
["binance-futures","BTCUSDT",1742954047119,9.698,87748.0,87747.9,7.999]
["binance-futures","BTCUSDT",1742954118850,19.895,87780.0,87779.9,4.755]
["binance-futures","BTCUSDT",1742954140023,0.794,87755.8,87755.7,8.811]
["binance-futures","BTCUSDT",1742954217361,6.36,87761.8,87761.7,5.759]
["binance-futures","BTCUSDT",1742954238775,0.887,87748.2,87748.1,16.941]
["binance-futures","BTCUSDT",1742954318446,3.191,87793.6,87793.5,6.393]
["binance-futures","BTCUSDT",1742954344852,5.672,87794.1,87794.0,15.153]
["binance-futures","BTCUSDT",1742954425332,23.049,87763.1,87763.0,1.073]
["binance-futures","BTCUSDT",1742954493735,3.85,87747.0,87746.9,9.345]
["binance-futures","BTCUSDT",1742954515102,11.965,87735.5,87735.4,5.808]
["binance-futures","BTCUSDT",1742954580762,6.153,87674.6,87674.5,6.967]
["binance-futures","BTCUSDT",1742954619977,6.692,87605.3,87605.2,5.261]
["binance-futures","BTCUSDT",1742954659152,3.261,87600.3,87600.2,21.025]
["binance-futures","BTCUSDT",1742954677322,8.978,87604.6,87604.5,6.707]
["binance-futures","BTCUSDT",1742954738261,6.307,87546.1,87546.0,5.611]
["binance-futures","BTCUSDT",1742954754957,6.88,87539.7,87539.6,2.149]
["binance-futures","BTCUSDT",1742954814447,20.232,87543.8,87543.7,5.499]
["binance-futures","BTCUSDT",1742954873445,2.078,87523.5,87523.4,8.613]
["binance-futures","BTCUSDT",1742954891731,0.414,87536.0,87535.9,9.399]
["binance-futures","BTCUSDT",1742954953568,6.967,87552.1,87552.0,8.986]
["binance-futures","BTCUSDT",1742954972212,9.447,87575.7,87575.6,11.261]
["binance-futures","BTCUSDT",1742955038464,11.199,87562.1,87562.0,2.903]
["binance-futures","BTCUSDT",1742955058948,20.99,87575.0,87574.9,4.184]
["binance-futures","BTCUSDT",1742955127877,0.25,87617.3,87617.2,18.943]
["binance-futures","BTCUSDT",1742955206184,6.447,87560.4,87560.3,5.722]
["binance-futures","BTCUSDT",1742955220418,29.177,87555.1,87555.0,1.051]
["binance-futures","BTCUSDT",1742955275520,3.463,87494.7,87494.6,5.229]
["binance-futures","BTCUSDT",1742955291544,6.199,87499.6,87499.5,4.508]
["binance-futures","BTCUSDT",1742955346743,17.817,87510.5,87510.4,2.17]
["binance-futures","BTCUSDT",1742955363941,5.238,87475.5,87475.4,4.085]
["binance-futures","BTCUSDT",1742955421362,2.188,87429.9,87429.8,5.913]
["binance-futures","BTCUSDT",1742955481288,0.225,87470.2,87470.1,11.692]
["binance-futures","BTCUSDT",1742955499428,6.261,87494.6,87494.5,0.466]
["binance-futures","BTCUSDT",1742955561554,13.866,87450.9,87450.8,2.629]
["binance-futures","BTCUSDT",1742955580262,8.364,87449.0,87448.9,4.552]
["binance-futures","BTCUSDT",1742955642844,0.336,87427.8,87427.7,4.01]
["binance-futures","BTCUSDT",1742955661192,4.424,87448.3,87448.2,6.244]
["binance-futures","BTCUSDT",1742955709226,5.279,87461.3,87461.2,6.655]
["binance-futures","BTCUSDT",1742955799081,6.289,87491.3,87491.2,7.329]
["binance-futures","BTCUSDT",1742955822267,23.948,87455.1,87455.0,0.16]
["binance-futures","BTCUSDT",1742955887337,7.537,87439.2,87439.1,3.514]
["binance-futures","BTCUSDT",1742955908174,6.212,87450.0,87449.9,7.407]
["binance-futures","BTCUSDT",1742955974181,10.047,87444.2,87444.1,6.408]
["binance-futures","BTCUSDT",1742955993897,8.427,87472.4,87472.3,4.215]
["binance-futures","BTCUSDT",1742956062126,20.927,87471.2,87471.1,1.399]
["binance-futures","BTCUSDT",1742956121702,11.368,87477.3,87477.2,13.856]
["binance-futures","BTCUSDT",1742956143422,4.803,87490.0,87489.9,15.812]
["binance-futures","BTCUSDT",1742956213440,13.939,87481.0,87480.9,5.932]
["binance-futures","BTCUSDT",1742956234282,9.574,87499.9,87499.8,6.335]
["binance-futures","BTCUSDT",1742956305654,5.86,87511.8,87511.7,8.886]
["binance-futures","BTCUSDT",1742956339300,7.157,87512.8,87512.7,9.502]
["binance-futures","BTCUSDT",1742956386333,6.551,87442.5,87442.4,6.104]
["binance-futures","BTCUSDT",1742956441605,6.97,87414.9,87414.8,6.224]
["binance-futures","BTCUSDT",1742956457865,3.106,87408.1,87408.0,6.789]
["binance-futures","BTCUSDT",1742956519057,8.722,87403.0,87402.9,2.089]
["binance-futures","BTCUSDT",1742956538328,1.147,87386.5,87386.4,12.741]
["binance-futures","BTCUSDT",1742956600922,1.09,87385.0,87384.9,10.362]
["binance-futures","BTCUSDT",1742956620488,6.236,87374.8,87374.7,8.66]
["binance-futures","BTCUSDT",1742956684441,8.947,87372.7,87372.6,9.425]
["binance-futures","BTCUSDT",1742956752041,1.24,87441.4,87441.3,7.044]
["binance-futures","BTCUSDT",1742956769793,0.29,87472.6,87472.5,16.215]
["binance-futures","BTCUSDT",1742956843124,4.494,87428.4,87428.3,8.92]
["binance-futures","BTCUSDT",1742956864416,7.252,87423.0,87422.9,10.191]
["binance-futures","BTCUSDT",1742956927468,7.593,87380.6,87380.5,9.552]
["binance-futures","BTCUSDT",1742956955318,9.099,87401.2,87401.1,6.825]
["binance-futures","BTCUSDT",1742957028099,19.494,87386.1,87386.0,0.275]
["binance-futures","BTCUSDT",1742957047831,5.93,87381.5,87381.4,9.617]
["binance-futures","BTCUSDT",1742957115262,8.073,87382.1,87382.0,11.333]
["binance-futures","BTCUSDT",1742957193658,5.943,87385.1,87385.0,9.435]
["binance-futures","BTCUSDT",1742957215858,9.442,87407.0,87406.9,0.359]
["binance-futures","BTCUSDT",1742957280161,3.82,87423.5,87423.4,11.664]
["binance-futures","BTCUSDT",1742957300263,4.037,87425.1,87425.0,11.704]
["binance-futures","BTCUSDT",1742957370421,6.913,87375.1,87375.0,8.349]
["binance-futures","BTCUSDT",1742957390811,9.248,87366.7,87366.6,0.45]
["binance-futures","BTCUSDT",1742957455685,0.867,87344.5,87344.4,18.677]
["binance-futures","BTCUSDT",1742957517706,9.459,87325.1,87325.0,6.876]
["binance-futures","BTCUSDT",1742957540724,0.127,87343.7,87343.6,25.392]
["binance-futures","BTCUSDT",1742957614833,17.234,87330.9,87330.8,3.301]
["binance-futures","BTCUSDT",1742957635624,7.442,87324.9,87324.8,11.591]
["binance-futures","BTCUSDT",1742957706044,9.986,87330.0,87329.9,0.229]
["binance-futures","BTCUSDT",1742957729267,8.588,87324.9,87324.8,9.276]
["binance-futures","BTCUSDT",1742957801927,7.125,87301.2,87301.1,10.836]
["binance-futures","BTCUSDT",1742957859505,2.394,87260.1,87260.0,8.95]
["binance-futures","BTCUSDT",1742957878576,5.757,87288.6,87288.5,15.002]
["binance-futures","BTCUSDT",1742957944341,8.42,87285.3,87285.2,9.492]
["binance-futures","BTCUSDT",1742957965782,13.091,87285.3,87285.2,1.682]
["binance-futures","BTCUSDT",1742958031222,16.524,87343.5,87343.4,5.419]
["binance-futures","BTCUSDT",1742958049881,5.401,87350.0,87349.9,17.7]
["binance-futures","BTCUSDT",1742958093501,6.469,87365.0,87364.9,7.642]
["binance-futures","BTCUSDT",1742958182205,12.531,87350.1,87350.0,9.589]
["binance-futures","BTCUSDT",1742958200839,8.542,87300.3,87300.2,2.795]
["binance-futures","BTCUSDT",1742958261713,12.288,87238.6,87238.5,6.193]
["binance-futures","BTCUSDT",1742958279101,19.832,87243.1,87243.0,9.885]
["binance-futures","BTCUSDT",1742958341917,23.806,87239.2,87239.1,7.993]
["binance-futures","BTCUSDT",1742958359469,10.009,87241.1,87241.0,9.835]
["binance-futures","BTCUSDT",1742958419525,3.723,87241.9,87241.8,10.028]
["binance-futures","BTCUSDT",1742958481721,7.908,87221.1,87221.0,8.927]
["binance-futures","BTCUSDT",1742958500407,8.701,87231.6,87231.5,12.732]
["binance-futures","BTCUSDT",1742958567822,6.927,87210.1,87210.0,9.241]
["binance-futures","BTCUSDT",1742958588496,18.506,87210.1,87210.0,0.8]
["binance-futures","BTCUSDT",1742958654003,3.584,87175.1,87175.0,9.789]
["binance-futures","BTCUSDT",1742958678005,9.322,87157.6,87157.5,0.44]
["binance-futures","BTCUSDT",1742958732816,7.078,87186.1,87186.0,7.958]
["binance-futures","BTCUSDT",1742958794986,3.619,87140.5,87140.4,7.228]
["binance-futures","BTCUSDT",1742958815001,4.032,87157.2,87157.1,6.718]
["binance-futures","BTCUSDT",1742958880482,23.707,87157.2,87157.1,0.259]
["binance-futures","BTCUSDT",1742958898349,8.002,87140.5,87140.4,6.005]
["binance-futures","BTCUSDT",1742958955194,20.765,87130.0,87129.9,1.345]
["binance-futures","BTCUSDT",1742958973441,16.217,87126.1,87126.0,2.918]
["binance-futures","BTCUSDT",1742959031741,3.261,87103.0,87102.9,11.387]
["binance-futures","BTCUSDT",1742959050106,18.475,87103.0,87102.9,16.275]
["binance-futures","BTCUSDT",1742959108780,0.105,87180.0,87179.9,14.074]
["binance-futures","BTCUSDT",1742959166036,27.262,87221.0,87220.9,1.037]
["binance-futures","BTCUSDT",1742959185952,1.64,87220.9,87220.8,10.366]
["binance-futures","BTCUSDT",1742959237304,8.01,87210.8,87210.7,4.271]
["binance-futures","BTCUSDT",1742959270562,0.209,87218.5,87218.4,14.895]
["binance-futures","BTCUSDT",1742959333577,2.79,87282.0,87281.9,11.063]
["binance-futures","BTCUSDT",1742959351308,6.301,87270.3,87270.2,0.494]
["binance-futures","BTCUSDT",1742959423611,0.663,87261.0,87260.9,7.558]
["binance-futures","BTCUSDT",1742959495773,10.424,87225.6,87225.5,0.214]
["binance-futures","BTCUSDT",1742959517267,1.228,87212.7,87212.6,8.153]
["binance-futures","BTCUSDT",1742959590069,5.583,87245.6,87245.5,10.433]
["binance-futures","BTCUSDT",1742959609403,0.215,87255.7,87255.6,11.923]
["binance-futures","BTCUSDT",1742959682588,0.499,87229.3,87229.2,18.152]
["binance-futures","BTCUSDT",1742959704145,9.911,87214.1,87214.0,8.876]
["binance-futures","BTCUSDT",1742959782055,7.267,87197.1,87197.0,4.885]
["binance-futures","BTCUSDT",1742959854752,6.456,87165.1,87165.0,2.648]
["binance-futures","BTCUSDT",1742959889038,12.991,87126.7,87126.6,2.367]
["binance-futures","BTCUSDT",1742959938672,4.396,87109.2,87109.1,7.827]
["binance-futures","BTCUSDT",1742959958262,3.118,87115.7,87115.6,15.661]
["binance-futures","BTCUSDT",1742960022428,11.067,87145.4,87145.3,1.782]
["binance-futures","BTCUSDT",1742960044438,10.031,87141.5,87141.4,1.253]
["binance-futures","BTCUSDT",1742960111165,4.451,87170.0,87169.9,7.691]
["binance-futures","BTCUSDT",1742960177603,6.286,87139.5,87139.4,13.621]
["binance-futures","BTCUSDT",1742960197407,5.274,87103.4,87103.3,5.986]
["binance-futures","BTCUSDT",1742960253348,1.268,87071.2,87071.1,22.057]
["binance-futures","BTCUSDT",1742960270476,17.542,87108.7,87108.6,0.78]
["binance-futures","BTCUSDT",1742960334325,1.878,87077.8,87077.7,6.997]
["binance-futures","BTCUSDT",1742960354341,9.606,87066.7,87066.6,4.585]
["binance-futures","BTCUSDT",1742960419021,5.833,87085.4,87085.3,8.669]
["binance-futures","BTCUSDT",1742960480871,12.349,87072.6,87072.5,2.835]
["binance-futures","BTCUSDT",1742960504091,16.186,87099.8,87099.7,4.976]
["binance-futures","BTCUSDT",1742960573027,4.347,87136.0,87135.9,18.077]
["binance-futures","BTCUSDT",1742960591951,6.65,87131.1,87131.0,1.454]
["binance-futures","BTCUSDT",1742960653201,11.183,87058.6,87058.5,1.878]
["binance-futures","BTCUSDT",1742960672233,5.888,87071.6,87071.5,7.985]
["binance-futures","BTCUSDT",1742960737042,4.35,87113.7,87113.6,2.562]
["binance-futures","BTCUSDT",1742960794718,9.824,87029.1,87029.0,2.882]
["binance-futures","BTCUSDT",1742960812681,1.619,87038.9,87038.8,15.111]
["binance-futures","BTCUSDT",1742960875291,2.217,87039.0,87038.9,7.607]
["binance-futures","BTCUSDT",1742960894380,0.078,87050.0,87049.9,4.675]
["binance-futures","BTCUSDT",1742960963783,0.131,87081.9,87081.8,10.64]
["binance-futures","BTCUSDT",1742961004865,19.431,87070.1,87070.0,0.906]
["binance-futures","BTCUSDT",1742961048354,13.12,87129.6,87129.5,5.674]
["binance-futures","BTCUSDT",1742961112590,26.066,87035.1,87035.0,0.219]
["binance-futures","BTCUSDT",1742961133315,2.525,87033.1,87033.0,5.575]
["binance-futures","BTCUSDT",1742961199306,11.655,86994.1,86994.0,0.49]
["binance-futures","BTCUSDT",1742961217676,6.034,87030.2,87030.1,1.679]
["binance-futures","BTCUSDT",1742961282381,0.012,87049.7,87049.6,13.849]
["binance-futures","BTCUSDT",1742961300867,5.888,87067.5,87067.4,9.469]
["binance-futures","BTCUSDT",1742961372951,6.671,87065.4,87065.3,1.183]
["binance-futures","BTCUSDT",1742961394429,6.964,87066.3,87066.2,0.945]
["binance-futures","BTCUSDT",1742961452615,5.885,87095.5,87095.4,1.908]
["binance-futures","BTCUSDT",1742961519211,5.147,87116.7,87116.6,5.163]
["binance-futures","BTCUSDT",1742961541621,2.171,87110.1,87110.0,6.547]
["binance-futures","BTCUSDT",1742961611686,4.685,87047.4,87047.3,2.402]
["binance-futures","BTCUSDT",1742961626286,2.075,87065.9,87065.8,11.207]
["binance-futures","BTCUSDT",1742961686301,0.002,87170.0,87169.9,0.13]
["binance-futures","BTCUSDT",1742961702290,1.167,87167.0,87166.9,21.572]
["binance-futures","BTCUSDT",1742961762922,19.601,87139.4,87139.3,0.002]
["binance-futures","BTCUSDT",1742961825071,7.535,87169.4,87169.3,6.793]
["binance-futures","BTCUSDT",1742961843073,5.129,87184.9,87184.8,7.412]
["binance-futures","BTCUSDT",1742961902465,6.723,87150.1,87150.0,8.55]
["binance-futures","BTCUSDT",1742961918986,6.645,87150.1,87150.0,6.649]
["binance-futures","BTCUSDT",1742961979324,1.643,87176.3,87176.2,14.47]
["binance-futures","BTCUSDT",1742961996432,5.216,87184.8,87184.7,5.227]
["binance-futures","BTCUSDT",1742962058620,22.892,87200.1,87200.0,1.628]
["binance-futures","BTCUSDT",1742962120013,6.633,87189.7,87189.6,2.685]
["binance-futures","BTCUSDT",1742962171278,11.678,87168.6,87168.5,8.954]
["binance-futures","BTCUSDT",1742962208685,1.129,87189.7,87189.6,21.533]
["binance-futures","BTCUSDT",1742962227258,7.402,87195.8,87195.7,19.416]
["binance-futures","BTCUSDT",1742962290984,6.402,87193.7,87193.6,7.028]
["binance-futures","BTCUSDT",1742962313562,1.658,87193.7,87193.6,6.985]
["binance-futures","BTCUSDT",1742962378707,1.424,87206.3,87206.2,8.107]
["binance-futures","BTCUSDT",1742962441986,6.513,87229.0,87228.9,5.012]
["binance-futures","BTCUSDT",1742962460179,6.902,87229.0,87228.9,5.256]
["binance-futures","BTCUSDT",1742962522031,17.448,87205.1,87205.0,0.662]
["binance-futures","BTCUSDT",1742962542362,20.821,87193.8,87193.7,6.925]
["binance-futures","BTCUSDT",1742962597402,9.746,87199.4,87199.3,3.715]
["binance-futures","BTCUSDT",1742962620282,10.642,87192.1,87192.0,9.193]
["binance-futures","BTCUSDT",1742962680064,3.086,87180.0,87179.9,13.238]
["binance-futures","BTCUSDT",1742962702923,11.126,87180.0,87179.9,3.797]
["binance-futures","BTCUSDT",1742962762328,1.185,87162.9,87162.8,23.241]
["binance-futures","BTCUSDT",1742962833063,6.667,87130.9,87130.8,7.72]
["binance-futures","BTCUSDT",1742962854444,31.045,87120.3,87120.2,1.594]
["binance-futures","BTCUSDT",1742962913987,4.823,87081.2,87081.1,6.303]
["binance-futures","BTCUSDT",1742962929504,8.265,87108.6,87108.5,9.391]
["binance-futures","BTCUSDT",1742962999821,0.134,87120.0,87119.9,24.889]
["binance-futures","BTCUSDT",1742963065562,9.817,87172.5,87172.4,2.601]
["binance-futures","BTCUSDT",1742963084406,8.986,87192.5,87192.4,0.824]
["binance-futures","BTCUSDT",1742963150391,0.879,87152.0,87151.9,16.944]
["binance-futures","BTCUSDT",1742963174505,5.64,87147.0,87146.9,4.88]
["binance-futures","BTCUSDT",1742963248782,11.172,87186.7,87186.6,0.158]
["binance-futures","BTCUSDT",1742963271682,0.161,87187.0,87186.9,25.913]
["binance-futures","BTCUSDT",1742963335599,0.158,87202.6,87202.5,6.903]
["binance-futures","BTCUSDT",1742963366031,4.554,87202.4,87202.3,6.08]
["binance-futures","BTCUSDT",1742963432938,0.417,87229.0,87228.9,17.729]
["binance-futures","BTCUSDT",1742963496073,2.995,87250.7,87250.6,7.216]
["binance-futures","BTCUSDT",1742963514561,3.711,87272.6,87272.5,16.376]
["binance-futures","BTCUSDT",1742963580361,3.618,87262.3,87262.2,7.792]
["binance-futures","BTCUSDT",1742963600463,7.737,87266.0,87265.9,6.71]
["binance-futures","BTCUSDT",1742963662586,0.079,87271.0,87270.9,32.058]
["binance-futures","BTCUSDT",1742963684001,1.759,87270.1,87270.0,9.786]
["binance-futures","BTCUSDT",1742963752021,3.802,87257.0,87256.9,10.866]
["binance-futures","BTCUSDT",1742963820711,0.193,87272.4,87272.3,9.516]
["binance-futures","BTCUSDT",1742963841515,2.014,87290.4,87290.3,15.015]
["binance-futures","BTCUSDT",1742963901121,7.642,87272.5,87272.4,8.722]
["binance-futures","BTCUSDT",1742963921537,7.955,87289.0,87288.9,6.801]
["binance-futures","BTCUSDT",1742963977243,1.086,87349.9,87349.8,12.858]
["binance-futures","BTCUSDT",1742963993530,0.592,87353.8,87353.7,16.14]
["binance-futures","BTCUSDT",1742964049307,12.529,87346.6,87346.5,4.144]
["binance-futures","BTCUSDT",1742964109892,0.933,87412.5,87412.4,29.078]
["binance-futures","BTCUSDT",1742964126361,16.336,87412.6,87412.5,75.022]
["binance-futures","BTCUSDT",1742964181125,2.054,87361.0,87360.9,20.73]
["binance-futures","BTCUSDT",1742964198863,12.247,87365.8,87365.7,4.236]
["binance-futures","BTCUSDT",1742964263500,23.054,87364.9,87364.8,1.396]
["binance-futures","BTCUSDT",1742964281954,17.812,87361.4,87361.3,1.196]
["binance-futures","BTCUSDT",1742964346962,8.658,87323.3,87323.2,11.449]
["binance-futures","BTCUSDT",1742964417176,12.765,87296.1,87296.0,13.222]
["binance-futures","BTCUSDT",1742964461881,16.522,87287.1,87287.0,8.047]
["binance-futures","BTCUSDT",1742964495781,31.927,87260.1,87260.0,0.169]
["binance-futures","BTCUSDT",1742964511811,13.911,87229.1,87229.0,11.235]
["binance-futures","BTCUSDT",1742964570848,8.431,87219.8,87219.7,1.39]
["binance-futures","BTCUSDT",1742964588920,24.69,87189.3,87189.2,0.128]
["binance-futures","BTCUSDT",1742964651338,92.17,87198.7,87198.6,15.64]
["binance-futures","BTCUSDT",1742964728005,18.661,87216.2,87216.1,4.913]
["binance-futures","BTCUSDT",1742964750525,16.998,87216.2,87216.1,0.367]
["binance-futures","BTCUSDT",1742964828821,2.084,87232.8,87232.7,26.358]
["binance-futures","BTCUSDT",1742964847991,6.544,87248.7,87248.6,7.128]
["binance-futures","BTCUSDT",1742964915294,20.263,87275.2,87275.1,6.202]
["binance-futures","BTCUSDT",1742964937042,15.806,87267.7,87267.6,6.149]
["binance-futures","BTCUSDT",1742965007638,7.908,87276.3,87276.2,17.241]
["binance-futures","BTCUSDT",1742965037962,6.986,87276.3,87276.2,7.179]
["binance-futures","BTCUSDT",1742965102967,6.982,87247.7,87247.6,6.813]
["binance-futures","BTCUSDT",1742965175567,8.424,87282.1,87282.0,17.712]
["binance-futures","BTCUSDT",1742965200113,10.619,87282.1,87282.0,13.33]
["binance-futures","BTCUSDT",1742965268345,9.499,87243.7,87243.6,3.78]
["binance-futures","BTCUSDT",1742965291359,22.63,87233.3,87233.2,0.829]
["binance-futures","BTCUSDT",1742965359202,2.409,87242.0,87241.9,8.892]
["binance-futures","BTCUSDT",1742965439190,18.445,87248.8,87248.7,11.648]
["binance-futures","BTCUSDT",1742965462047,13.102,87248.8,87248.7,13.342]
["binance-futures","BTCUSDT",1742965522492,6.459,87206.1,87206.0,13.873]
["binance-futures","BTCUSDT",1742965540205,7.735,87213.4,87213.3,19.118]
["binance-futures","BTCUSDT",1742965595162,10.29,87192.7,87192.6,10.674]
["binance-futures","BTCUSDT",1742965610371,2.494,87192.7,87192.6,13.666]
["binance-futures","BTCUSDT",1742965661531,2.657,87197.8,87197.7,25.958]
["binance-futures","BTCUSDT",1742965699386,0.122,87217.0,87216.9,27.329]
["binance-futures","BTCUSDT",1742965770951,9.407,87222.5,87222.4,8.75]
["binance-futures","BTCUSDT",1742965828593,0.803,87215.2,87215.1,8.601]
["binance-futures","BTCUSDT",1742965846244,2.223,87248.2,87248.1,19.628]
["binance-futures","BTCUSDT",1742965914528,8.291,87270.4,87270.3,8.344]
["binance-futures","BTCUSDT",1742965934270,9.731,87253.3,87253.2,8.813]
["binance-futures","BTCUSDT",1742966007453,9.146,87232.5,87232.4,8.887]
["binance-futures","BTCUSDT",1742966029470,2.576,87229.5,87229.4,11.381]
["binance-futures","BTCUSDT",1742966105918,1.836,87217.6,87217.5,9.828]
["binance-futures","BTCUSDT",1742966183498,13.093,87209.0,87208.9,17.769]
["binance-futures","BTCUSDT",1742966208482,2.109,87203.5,87203.4,11.49]
["binance-futures","BTCUSDT",1742966282386,9.15,87233.8,87233.7,2.416]
["binance-futures","BTCUSDT",1742966325501,2.303,87227.8,87227.7,13.32]
["binance-futures","BTCUSDT",1742966385909,29.666,87213.0,87212.9,0.161]
["binance-futures","BTCUSDT",1742966408381,24.788,87197.7,87197.6,1.065]
["binance-futures","BTCUSDT",1742966486816,8.623,87203.9,87203.8,15.479]
["binance-futures","BTCUSDT",1742966560768,24.236,87251.3,87251.2,10.228]
["binance-futures","BTCUSDT",1742966584581,12.421,87247.3,87247.2,0.119]
["binance-futures","BTCUSDT",1742966654472,7.821,87181.7,87181.6,8.741]
["binance-futures","BTCUSDT",1742966677273,1.508,87181.9,87181.8,24.581]
["binance-futures","BTCUSDT",1742966754470,1.323,87208.4,87208.3,23.211]
["binance-futures","BTCUSDT",1742966779438,9.277,87225.1,87225.0,10.219]
["binance-futures","BTCUSDT",1742966850841,3.467,87219.8,87219.7,9.821]
["binance-futures","BTCUSDT",1742966926196,8.219,87259.9,87259.8,7.742]
["binance-futures","BTCUSDT",1742966947624,13.395,87225.3,87225.2,8.614]
["binance-futures","BTCUSDT",1742967019025,6.145,87252.5,87252.4,7.96]
["binance-futures","BTCUSDT",1742967047636,3.527,87245.0,87244.9,15.475]
["binance-futures","BTCUSDT",1742967118796,0.608,87275.3,87275.2,34.432]
["binance-futures","BTCUSDT",1742967139869,1.202,87274.3,87274.2,22.458]
["binance-futures","BTCUSDT",1742967210283,0.877,87270.0,87269.9,10.341]
["binance-futures","BTCUSDT",1742967274034,7.359,87331.9,87331.8,15.038]
["binance-futures","BTCUSDT",1742967292465,0.12,87337.5,87336.1,9.414]
["binance-futures","BTCUSDT",1742967355121,3.547,87353.4,87353.3,15.068]
["binance-futures","BTCUSDT",1742967375924,13.636,87349.1,87349.0,0.892]
["binance-futures","BTCUSDT",1742967445081,15.478,87321.1,87321.0,4.188]
["binance-futures","BTCUSDT",1742967465876,6.326,87329.5,87329.4,1.71]
["binance-futures","BTCUSDT",1742967538223,3.263,87333.0,87332.9,11.145]
["binance-futures","BTCUSDT",1742967581336,1.101,87346.2,87346.1,19.41]
["binance-futures","BTCUSDT",1742967633745,7.238,87346.3,87346.2,4.945]
["binance-futures","BTCUSDT",1742967709418,5.231,87380.0,87379.9,9.095]
["binance-futures","BTCUSDT",1742967731502,17.485,87365.7,87365.6,2.266]
["binance-futures","BTCUSDT",1742967785686,5.977,87494.6,87494.5,1.922]
["binance-futures","BTCUSDT",1742967800876,13.263,87468.7,87468.6,2.828]
["binance-futures","BTCUSDT",1742967857941,3.243,87520.0,87519.9,8.333]
["binance-futures","BTCUSDT",1742967874393,2.813,87573.7,87573.6,2.44]
["binance-futures","BTCUSDT",1742967927111,5.54,87551.0,87550.9,2.452]
["binance-futures","BTCUSDT",1742967982632,15.048,87450.1,87450.0,99.104]
["binance-futures","BTCUSDT",1742968001419,12.528,87437.4,87437.3,8.188]
["binance-futures","BTCUSDT",1742968066388,6.658,87437.4,87437.3,12.589]
["binance-futures","BTCUSDT",1742968085358,0.106,87453.2,87453.1,19.922]
["binance-futures","BTCUSDT",1742968151237,10.885,87456.3,87456.2,0.225]
["binance-futures","BTCUSDT",1742968170822,7.598,87433.4,87433.3,8.158]
["binance-futures","BTCUSDT",1742968238001,1.595,87435.8,87435.7,6.531]
["binance-futures","BTCUSDT",1742968300773,5.539,87443.5,87443.4,0.319]
["binance-futures","BTCUSDT",1742968320781,3.091,87442.6,87442.5,15.561]
["binance-futures","BTCUSDT",1742968385448,12.297,87423.6,87423.5,3.364]
["binance-futures","BTCUSDT",1742968405813,7.317,87418.7,87418.6,5.984]
["binance-futures","BTCUSDT",1742968481205,2.44,87436.1,87436.0,18.81]
["binance-futures","BTCUSDT",1742968503441,5.633,87429.7,87429.6,1.99]
["binance-futures","BTCUSDT",1742968575898,1.411,87448.4,87448.3,4.95]
["binance-futures","BTCUSDT",1742968648407,5.309,87473.4,87473.3,9.6]
["binance-futures","BTCUSDT",1742968669563,0.24,87476.9,87476.8,24.875]
["binance-futures","BTCUSDT",1742968736112,5.453,87469.2,87469.1,2.586]
["binance-futures","BTCUSDT",1742968790264,9.837,87480.0,87479.9,6.327]
["binance-futures","BTCUSDT",1742968832261,8.567,87459.2,87459.1,7.762]
["binance-futures","BTCUSDT",1742968854195,0.326,87467.1,87467.0,14.014]
["binance-futures","BTCUSDT",1742968919407,25.444,87432.9,87432.8,7.994]
["binance-futures","BTCUSDT",1742968992441,27.36,87432.9,87432.8,18.893]
["binance-futures","BTCUSDT",1742969017289,33.685,87432.9,87432.8,3.419]
["binance-futures","BTCUSDT",1742969081881,11.091,87405.8,87405.7,10.501]
["binance-futures","BTCUSDT",1742969102287,34.791,87400.2,87400.1,10.482]
["binance-futures","BTCUSDT",1742969176096,4.564,87420.9,87420.8,17.3]
["binance-futures","BTCUSDT",1742969199255,13.576,87413.0,87412.9,5.383]
["binance-futures","BTCUSDT",1742969272196,2.254,87447.3,87447.2,12.112]
["binance-futures","BTCUSDT",1742969340353,10.26,87471.8,87471.7,11.413]
["binance-futures","BTCUSDT",1742969360561,9.826,87496.0,87495.9,9.537]
["binance-futures","BTCUSDT",1742969434964,1.398,87532.8,87532.7,27.139]
["binance-futures","BTCUSDT",1742969446950,4.631,87534.0,87533.9,26.849]
["binance-futures","BTCUSDT",1742969511268,4.224,87535.4,87535.3,13.909]
["binance-futures","BTCUSDT",1742969530782,4.447,87508.3,87508.2,10.806]
["binance-futures","BTCUSDT",1742969595594,19.727,87500.1,87500.0,10.177]
["binance-futures","BTCUSDT",1742969670778,14.363,87500.1,87500.0,14.722]
["binance-futures","BTCUSDT",1742969693721,15.422,87514.3,87514.2,5.119]
["binance-futures","BTCUSDT",1742969758648,10.194,87500.1,87500.0,13.623]
["binance-futures","BTCUSDT",1742969779867,15.068,87500.1,87500.0,8.199]
["binance-futures","BTCUSDT",1742969842415,16.291,87434.7,87434.6,3.743]
["binance-futures","BTCUSDT",1742969861918,27.337,87443.4,87443.3,11.127]
["binance-futures","BTCUSDT",1742969936246,13.707,87443.4,87443.3,10.394]
["binance-futures","BTCUSDT",1742970005563,2.226,87487.8,87487.7,11.186]
["binance-futures","BTCUSDT",1742970013026,27.795,87487.8,87487.7,0.582]
["binance-futures","BTCUSDT",1742970108441,8.879,87494.6,87494.5,8.32]
["binance-futures","BTCUSDT",1742970130682,10.653,87494.6,87494.5,2.757]
["binance-futures","BTCUSDT",1742970207366,9.294,87502.6,87502.5,7.688]
["binance-futures","BTCUSDT",1742970230148,2.875,87493.9,87493.8,9.66]
["binance-futures","BTCUSDT",1742970299509,1.834,87493.6,87493.5,12.094]
["binance-futures","BTCUSDT",1742970323363,16.321,87490.1,87490.0,5.438]
["binance-futures","BTCUSDT",1742970384564,11.199,87490.1,87490.0,11.925]
["binance-futures","BTCUSDT",1742970449401,17.097,87530.1,87530.0,10.253]
["binance-futures","BTCUSDT",1742970471017,15.179,87547.5,87547.4,9.325]
["binance-futures","BTCUSDT",1742970541278,21.803,87518.1,87518.0,0.121]
["binance-futures","BTCUSDT",1742970561003,4.442,87525.0,87524.9,20.443]
["binance-futures","BTCUSDT",1742970632327,21.429,87566.1,87566.0,15.027]
["binance-futures","BTCUSDT",1742970691995,0.131,87531.4,87531.3,12.992]
["binance-futures","BTCUSDT",1742970715812,3.465,87552.9,87552.8,18.784]
["binance-futures","BTCUSDT",1742970795308,10.431,87545.9,87545.8,2.694]
["binance-futures","BTCUSDT",1742970818369,2.465,87547.2,87547.1,25.42]
["binance-futures","BTCUSDT",1742970893678,2.786,87554.5,87554.4,13.881]
["binance-futures","BTCUSDT",1742970914520,10.229,87567.0,87566.9,26.733]
["binance-futures","BTCUSDT",1742970977134,25.744,87595.1,87595.0,0.396]
["binance-futures","BTCUSDT",1742970999180,16.945,87590.1,87590.0,96.022]
["binance-futures","BTCUSDT",1742971080824,38.039,87590.1,87590.0,90.971]
["binance-futures","BTCUSDT",1742971158201,9.518,87579.9,87579.8,11.888]
["binance-futures","BTCUSDT",1742971177755,8.649,87574.0,87573.9,11.844]
["binance-futures","BTCUSDT",1742971245140,0.024,87615.3,87615.2,22.752]
["binance-futures","BTCUSDT",1742971282508,5.915,87666.4,87666.3,9.411]
["binance-futures","BTCUSDT",1742971323262,15.032,87695.0,87694.9,2.437]
["binance-futures","BTCUSDT",1742971339968,3.743,87688.0,87687.9,15.465]
["binance-futures","BTCUSDT",1742971396490,8.954,87690.1,87690.0,8.811]
["binance-futures","BTCUSDT",1742971453285,8.694,87718.1,87718.0,8.739]
["binance-futures","BTCUSDT",1742971470698,9.956,87730.0,87729.9,6.432]
["binance-futures","BTCUSDT",1742971532471,16.181,87686.1,87686.0,3.909]
["binance-futures","BTCUSDT",1742971552670,14.406,87686.1,87686.0,14.775]
["binance-futures","BTCUSDT",1742971610677,11.179,87704.7,87704.6,11.979]
["binance-futures","BTCUSDT",1742971629724,3.166,87704.7,87704.6,12.009]
["binance-futures","BTCUSDT",1742971695036,10.135,87745.0,87744.9,14.187]
["binance-futures","BTCUSDT",1742971760821,2.517,87704.7,87704.6,9.695]
["binance-futures","BTCUSDT",1742971779225,9.713,87695.4,87695.3,6.18]
["binance-futures","BTCUSDT",1742971844178,6.165,87732.9,87732.8,6.868]
["binance-futures","BTCUSDT",1742971861885,14.218,87716.2,87716.1,0.645]
["binance-futures","BTCUSDT",1742971926821,9.509,87768.4,87768.3,4.261]
["binance-futures","BTCUSDT",1742971944150,14.755,87757.4,87757.3,6.091]
["binance-futures","BTCUSDT",1742972010081,5.858,87751.0,87750.9,15.253]
["binance-futures","BTCUSDT",1742972073821,0.334,87787.0,87786.9,28.652]
["binance-futures","BTCUSDT",1742972090033,8.721,87807.2,87807.1,1.339]
["binance-futures","BTCUSDT",1742972152078,27.443,87807.6,87807.5,0.681]
["binance-futures","BTCUSDT",1742972169484,6.864,87781.5,87781.4,7.256]
["binance-futures","BTCUSDT",1742972230228,11.277,87808.8,87808.7,15.189]
["binance-futures","BTCUSDT",1742972247828,3.084,87831.9,87831.8,16.466]
["binance-futures","BTCUSDT",1742972302860,5.891,87879.3,87879.2,3.385]
["binance-futures","BTCUSDT",1742972359748,5.447,87877.4,87877.3,2.44]
["binance-futures","BTCUSDT",1742972363594,8.48,87873.3,87873.2,2.382]
["binance-futures","BTCUSDT",1742972433258,3.8,87854.0,87853.9,9.087]
["binance-futures","BTCUSDT",1742972450576,7.017,87846.6,87846.5,2.12]
["binance-futures","BTCUSDT",1742972504927,3.009,87805.7,87805.6,7.399]
["binance-futures","BTCUSDT",1742972521366,18.002,87801.1,87801.0,1.916]
["binance-futures","BTCUSDT",1742972578146,8.118,87810.0,87809.9,17.853]
["binance-futures","BTCUSDT",1742972594185,11.213,87849.4,87849.3,0.354]
["binance-futures","BTCUSDT",1742972659148,14.438,87816.1,87816.0,7.637]
["binance-futures","BTCUSDT",1742972726601,11.752,87825.0,87824.9,1.764]
["binance-futures","BTCUSDT",1742972745438,13.283,87775.3,87775.2,9.698]
["binance-futures","BTCUSDT",1742972809518,11.4,87758.8,87758.7,7.705]
["binance-futures","BTCUSDT",1742972827965,14.864,87756.9,87756.8,7.384]
["binance-futures","BTCUSDT",1742972892618,9.49,87775.1,87775.0,11.588]
["binance-futures","BTCUSDT",1742972924095,8.127,87772.7,87772.6,9.649]
["binance-futures","BTCUSDT",1742972977906,12.234,87739.4,87739.3,0.7]
["binance-futures","BTCUSDT",1742973039848,0.044,87750.6,87750.5,18.4]
["binance-futures","BTCUSDT",1742973058450,22.757,87735.7,87735.6,4.677]
["binance-futures","BTCUSDT",1742973122560,5.737,87765.8,87765.7,5.833]
["binance-futures","BTCUSDT",1742973142829,4.066,87772.0,87771.9,5.651]
["binance-futures","BTCUSDT",1742973212697,1.155,87785.7,87785.6,19.003]
["binance-futures","BTCUSDT",1742973230177,8.51,87828.4,87828.3,13.138]
["binance-futures","BTCUSDT",1742973298472,7.127,87809.9,87809.8,6.875]
["binance-futures","BTCUSDT",1742973369707,6.714,87830.0,87829.9,6.896]
["binance-futures","BTCUSDT",1742973388814,11.305,87790.5,87790.4,2.875]
["binance-futures","BTCUSDT",1742973453654,2.077,87830.0,87829.9,15.604]
["binance-futures","BTCUSDT",1742973475647,11.724,87833.0,87832.9,3.528]
["binance-futures","BTCUSDT",1742973537443,5.206,87799.5,87799.4,17.712]
["binance-futures","BTCUSDT",1742973566423,12.898,87784.2,87784.1,7.664]
["binance-futures","BTCUSDT",1742973638206,10.936,87806.2,87806.1,3.85]
["binance-futures","BTCUSDT",1742973707972,9.933,87753.9,87753.8,4.317]
["binance-futures","BTCUSDT",1742973730928,10.74,87753.9,87753.8,9.836]
["binance-futures","BTCUSDT",1742973800563,17.203,87752.9,87752.8,0.361]
["binance-futures","BTCUSDT",1742973819166,34.581,87749.5,87749.4,1.232]
["binance-futures","BTCUSDT",1742973885329,0.068,87775.7,87775.6,26.287]
["binance-futures","BTCUSDT",1742973904453,10.566,87786.9,87786.8,5.715]
["binance-futures","BTCUSDT",1742973966538,8.685,87830.7,87830.6,6.026]
["binance-futures","BTCUSDT",1742974028767,7.497,87816.7,87816.6,6.892]
["binance-futures","BTCUSDT",1742974046461,7.27,87816.7,87816.6,2.694]
["binance-futures","BTCUSDT",1742974080818,16.687,87809.3,87809.2,2.955]
["binance-futures","BTCUSDT",1742974134823,7.721,87835.0,87834.9,10.465]
["binance-futures","BTCUSDT",1742974188558,0.419,87995.7,87995.6,7.261]
["binance-futures","BTCUSDT",1742974203677,17.369,87982.1,87982.0,2.793]
["binance-futures","BTCUSDT",1742974255079,8.646,87933.7,87933.6,5.204]
["binance-futures","BTCUSDT",1742974306813,8.436,88050.1,88050.0,0.415]
["binance-futures","BTCUSDT",1742974321466,0.002,88097.3,88097.2,6.491]
["binance-futures","BTCUSDT",1742974373222,14.761,88138.4,88138.3,0.322]
["binance-futures","BTCUSDT",1742974388569,7.478,88129.8,88129.7,4.363]
["binance-futures","BTCUSDT",1742974441856,6.099,88150.4,88150.3,1.993]
["binance-futures","BTCUSDT",1742974457204,6.922,88135.1,88134.3,0.431]
["binance-futures","BTCUSDT",1742974511268,0.165,88171.6,88171.5,12.378]
["binance-futures","BTCUSDT",1742974527071,8.127,88162.0,88161.9,4.61]
["binance-futures","BTCUSDT",1742974602729,2.077,88171.9,88171.8,8.387]
["binance-futures","BTCUSDT",1742974634722,1.337,88205.3,88205.2,5.39]
["binance-futures","BTCUSDT",1742974650371,2.247,88184.0,88183.9,1.375]
["binance-futures","BTCUSDT",1742974706815,3.317,88223.0,88222.9,5.17]
["binance-futures","BTCUSDT",1742974723254,5.212,88201.7,88201.6,3.825]
["binance-futures","BTCUSDT",1742974778275,5.911,88193.7,88193.6,5.086]
["binance-futures","BTCUSDT",1742974794429,7.636,88193.8,88193.7,1.018]
["binance-futures","BTCUSDT",1742974852405,20.107,88181.3,88181.2,0.908]
["binance-futures","BTCUSDT",1742974907293,9.708,88176.3,88176.2,2.623]
["binance-futures","BTCUSDT",1742974923459,26.858,88140.3,88140.2,0.745]
["binance-futures","BTCUSDT",1742974977686,8.302,88109.1,88109.0,9.636]
["binance-futures","BTCUSDT",1742974993843,11.043,88121.8,88121.7,9.031]
["binance-futures","BTCUSDT",1742975055162,10.1,88138.4,88138.3,2.519]
["binance-futures","BTCUSDT",1742975081237,7.274,88167.8,88167.7,15.686]
["binance-futures","BTCUSDT",1742975134408,8.109,88167.9,88167.8,4.299]
["binance-futures","BTCUSDT",1742975193110,0.935,88188.8,88188.7,8.354]
["binance-futures","BTCUSDT",1742975209145,9.048,88223.5,88223.4,0.502]
["binance-futures","BTCUSDT",1742975264190,1.052,88232.7,88232.6,13.88]
["binance-futures","BTCUSDT",1742975280530,6.349,88236.3,88236.2,4.813]
["binance-futures","BTCUSDT",1742975337247,7.061,88194.6,88194.5,3.919]
["binance-futures","BTCUSDT",1742975355084,0.227,88179.3,88179.2,7.383]
["binance-futures","BTCUSDT",1742975416855,11.628,88218.9,88218.8,8.728]
["binance-futures","BTCUSDT",1742975477593,7.97,88173.6,88173.5,7.577]
["binance-futures","BTCUSDT",1742975495449,5.429,88216.0,88215.9,5.348]
["binance-futures","BTCUSDT",1742975554728,10.681,88153.9,88153.8,0.201]
["binance-futures","BTCUSDT",1742975572541,16.469,88140.1,88140.0,4.8]
["binance-futures","BTCUSDT",1742975615931,0.897,88130.8,88130.7,11.93]
["binance-futures","BTCUSDT",1742975647441,8.246,88135.0,88134.9,6.752]
["binance-futures","BTCUSDT",1742975705975,7.856,88124.2,88124.1,5.442]
["binance-futures","BTCUSDT",1742975767267,12.54,88116.5,88116.4,1.253]
["binance-futures","BTCUSDT",1742975785958,8.767,88116.5,88116.4,4.942]
["binance-futures","BTCUSDT",1742975850777,0.002,88143.0,88141.6,3.437]
["binance-futures","BTCUSDT",1742975869004,15.395,88152.0,88151.9,1.101]
["binance-futures","BTCUSDT",1742975936473,8.284,88104.7,88104.6,8.257]
["binance-futures","BTCUSDT",1742975955395,0.138,88115.3,88115.2,11.659]
["binance-futures","BTCUSDT",1742976022766,9.674,88132.3,88132.2,7.883]
["binance-futures","BTCUSDT",1742976080939,3.429,88159.5,88159.4,13.406]
["binance-futures","BTCUSDT",1742976100141,22.073,88155.6,88155.5,4.26]
["binance-futures","BTCUSDT",1742976158392,10.288,88118.1,88118.0,0.113]
["binance-futures","BTCUSDT",1742976187231,4.129,88055.7,88055.6,14.575]
["binance-futures","BTCUSDT",1742976228866,12.303,88050.0,88049.9,6.295]
["binance-futures","BTCUSDT",1742976245674,7.926,88033.4,88033.3,27.115]
["binance-futures","BTCUSDT",1742976302492,3.548,88044.0,88043.9,10.622]
["binance-futures","BTCUSDT",1742976361891,7.52,88030.4,88030.3,12.513]
["binance-futures","BTCUSDT",1742976379558,10.112,88030.4,88030.3,8.48]
["binance-futures","BTCUSDT",1742976437057,5.159,87997.3,87997.2,9.727]
["binance-futures","BTCUSDT",1742976453545,1.849,87997.3,87997.2,10.116]
["binance-futures","BTCUSDT",1742976516838,0.656,88057.4,88057.3,26.002]
["binance-futures","BTCUSDT",1742976535601,7.775,88075.2,88075.1,4.471]
["binance-futures","BTCUSDT",1742976595266,17.776,88021.4,88021.3,8.188]
["binance-futures","BTCUSDT",1742976614287,1.239,88040.0,88039.9,27.604]
["binance-futures","BTCUSDT",1742976675331,6.799,88006.6,88006.5,5.305]
["binance-futures","BTCUSDT",1742976727792,6.026,87973.8,87973.7,4.244]
["binance-futures","BTCUSDT",1742976750822,18.742,87965.9,87965.8,0.267]
["binance-futures","BTCUSDT",1742976812818,8.613,87985.6,87985.5,7.348]
["binance-futures","BTCUSDT",1742976831961,1.045,88006.8,88006.7,14.36]
["binance-futures","BTCUSDT",1742976897778,0.68,88003.2,88003.1,8.303]
["binance-futures","BTCUSDT",1742976915154,3.969,88050.5,88050.4,13.783]
["binance-futures","BTCUSDT",1742976975867,5.717,88090.0,88089.9,15.612]
["binance-futures","BTCUSDT",1742977037978,20.31,88068.7,88068.6,6.962]
["binance-futures","BTCUSDT",1742977057058,14.825,88041.8,88041.7,0.298]
["binance-futures","BTCUSDT",1742977117130,13.379,87982.7,87982.6,9.2]
["binance-futures","BTCUSDT",1742977135964,2.148,87988.7,87988.6,11.289]
["binance-futures","BTCUSDT",1742977199138,5.507,87969.6,87969.5,7.741]
["binance-futures","BTCUSDT",1742977237010,12.341,87961.7,87961.6,0.936]
["binance-futures","BTCUSDT",1742977282431,14.038,87960.1,87960.0,8.693]
["binance-futures","BTCUSDT",1742977349401,29.443,87962.0,87961.9,1.241]
["binance-futures","BTCUSDT",1742977370410,22.282,87961.6,87961.5,5.634]
["binance-futures","BTCUSDT",1742977433605,14.509,87988.4,87988.3,0.495]
["binance-futures","BTCUSDT",1742977452618,21.232,87977.2,87977.1,0.371]
["binance-futures","BTCUSDT",1742977514001,7.822,88036.5,88036.4,28.912]
["binance-futures","BTCUSDT",1742977531649,4.577,88045.6,88045.5,18.287]
["binance-futures","BTCUSDT",1742977596395,11.456,88045.5,88045.4,7.88]
["binance-futures","BTCUSDT",1742977664415,11.795,87987.4,87987.3,11.073]
["binance-futures","BTCUSDT",1742977683089,8.226,88001.6,88001.5,12.513]
["binance-futures","BTCUSDT",1742977751919,11.582,87994.2,87994.1,1.757]
["binance-futures","BTCUSDT",1742977774860,1.928,87995.9,87995.8,15.064]
["binance-futures","BTCUSDT",1742977835461,11.778,88017.5,88017.4,11.089]
["binance-futures","BTCUSDT",1742977855829,5.907,88036.8,88036.7,13.745]
["binance-futures","BTCUSDT",1742977921615,12.12,88030.1,88030.0,2.273]
["binance-futures","BTCUSDT",1742977988762,0.819,88045.5,88045.4,13.075]
["binance-futures","BTCUSDT",1742978012191,11.458,88045.5,88045.4,7.461]
["binance-futures","BTCUSDT",1742978077425,0.115,87989.6,87989.5,23.965]
["binance-futures","BTCUSDT",1742978098008,5.57,87989.6,87989.5,12.246]
["binance-futures","BTCUSDT",1742978162614,11.464,87994.5,87994.4,8.766]
["binance-futures","BTCUSDT",1742978180813,13.107,87987.6,87987.5,0.319]
["binance-futures","BTCUSDT",1742978242342,10.492,87987.6,87987.5,9.136]
["binance-futures","BTCUSDT",1742978313763,0.544,88017.4,88017.3,26.404]
["binance-futures","BTCUSDT",1742978335348,10.997,88046.3,88046.2,1.519]
["binance-futures","BTCUSDT",1742978394321,8.551,88008.2,88008.1,9.428]
["binance-futures","BTCUSDT",1742978439367,18.963,88030.1,88030.0,8.826]
["binance-futures","BTCUSDT",1742978476233,12.103,88029.4,88029.3,7.92]
["binance-futures","BTCUSDT",1742978496402,5.851,88038.3,88038.2,19.168]
["binance-futures","BTCUSDT",1742978561188,8.331,88037.4,88037.3,3.332]
["binance-futures","BTCUSDT",1742978580441,6.96,88024.7,88024.6,7.833]
["binance-futures","BTCUSDT",1742978644438,21.113,88013.3,88013.2,1.168]
["binance-futures","BTCUSDT",1742978708373,15.266,87951.1,87951.0,3.663]
["binance-futures","BTCUSDT",1742978726751,14.892,87942.4,87942.3,3.26]
["binance-futures","BTCUSDT",1742978786992,23.895,87924.4,87924.3,1.157]
["binance-futures","BTCUSDT",1742978805291,23.634,87920.1,87920.0,2.481]
["binance-futures","BTCUSDT",1742978863205,11.121,87915.5,87915.4,19.404]
["binance-futures","BTCUSDT",1742978880846,25.447,87910.2,87910.1,2.146]
["binance-futures","BTCUSDT",1742978937453,3.983,87845.4,87845.3,11.203]
["binance-futures","BTCUSDT",1742978960478,1.674,87860.8,87860.7,31.848]
["binance-futures","BTCUSDT",1742979011685,1.2,87876.3,87876.2,17.953]
["binance-futures","BTCUSDT",1742979073654,2.685,87894.1,87894.0,12.446]
["binance-futures","BTCUSDT",1742979095086,2.327,87894.1,87894.0,7.257]
["binance-futures","BTCUSDT",1742979159322,3.596,87867.1,87867.0,6.459]
["binance-futures","BTCUSDT",1742979179758,0.135,87871.5,87871.4,22.63]
["binance-futures","BTCUSDT",1742979247459,6.99,87860.4,87860.3,0.139]
["binance-futures","BTCUSDT",1742979312132,3.658,87883.9,87883.8,18.391]
["binance-futures","BTCUSDT",1742979333121,4.986,87883.9,87883.8,3.974]
["binance-futures","BTCUSDT",1742979404649,9.388,87868.2,87868.1,2.116]
["binance-futures","BTCUSDT",1742979423770,2.155,87911.7,87911.6,21.622]
["binance-futures","BTCUSDT",1742979488353,1.026,87941.9,87941.8,8.655]
["binance-futures","BTCUSDT",1742979507428,2.139,87945.2,87945.1,6.422]
["binance-futures","BTCUSDT",1742979568632,2.146,87918.4,87918.3,20.617]
["binance-futures","BTCUSDT",1742979650416,8.061,87964.2,87964.1,2.063]
["binance-futures","BTCUSDT",1742979668478,0.687,87964.2,87964.1,11.969]
["binance-futures","BTCUSDT",1742979729647,5.675,87924.0,87923.9,8.076]
["binance-futures","BTCUSDT",1742979749222,27.31,87910.7,87910.6,0.397]
["binance-futures","BTCUSDT",1742979813822,15.847,87906.8,87906.7,2.318]
["binance-futures","BTCUSDT",1742979835501,17.46,87880.5,87880.4,3.856]
["binance-futures","BTCUSDT",1742979900660,11.576,87867.1,87867.0,2.599]
["binance-futures","BTCUSDT",1742979964958,9.659,87853.7,87853.6,14.272]
["binance-futures","BTCUSDT",1742979984268,0.3,87868.9,87868.8,15.715]
["binance-futures","BTCUSDT",1742980051705,0.457,87866.1,87866.0,10.064]
["binance-futures","BTCUSDT",1742980071961,23.238,87895.7,87895.6,7.649]
["binance-futures","BTCUSDT",1742980134779,9.028,87875.1,87875.0,7.872]
["binance-futures","BTCUSDT",1742980158552,20.738,87863.1,87863.0,5.655]
["binance-futures","BTCUSDT",1742980224232,0.212,87878.0,87877.9,15.239]
["binance-futures","BTCUSDT",1742980293705,10.328,87903.3,87903.2,0.775]
["binance-futures","BTCUSDT",1742980314825,26.872,87890.5,87890.4,0.937]
["binance-futures","BTCUSDT",1742980383345,7.725,87872.6,87872.5,8.212]
["binance-futures","BTCUSDT",1742980404406,11.711,87876.8,87876.7,1.557]
["binance-futures","BTCUSDT",1742980475641,7.186,87857.2,87857.1,2.409]
["binance-futures","BTCUSDT",1742980496566,13.361,87850.1,87850.0,6.909]
["binance-futures","BTCUSDT",1742980567037,0.199,87877.1,87877.0,13.899]
["binance-futures","BTCUSDT",1742980643643,9.483,87868.9,87868.8,3.197]
["binance-futures","BTCUSDT",1742980667158,11.505,87851.1,87851.0,5.824]
["binance-futures","BTCUSDT",1742980739483,10.646,87818.1,87818.0,6.794]
["binance-futures","BTCUSDT",1742980787801,16.387,87818.1,87818.0,24.819]
["binance-futures","BTCUSDT",1742980832551,26.552,87807.1,87807.0,5.568]
["binance-futures","BTCUSDT",1742980852020,25.928,87805.1,87805.0,7.69]
["binance-futures","BTCUSDT",1742980914412,33.931,87822.9,87822.8,0.103]
["binance-futures","BTCUSDT",1742980934186,10.706,87814.2,87814.1,11.728]
["binance-futures","BTCUSDT",1742981001181,20.984,87832.8,87832.7,0.404]
["binance-futures","BTCUSDT",1742981069641,2.305,87817.1,87817.0,12.402]
["binance-futures","BTCUSDT",1742981090216,11.552,87852.1,87852.0,17.674]
["binance-futures","BTCUSDT",1742981160319,13.096,87860.7,87860.6,10.363]
["binance-futures","BTCUSDT",1742981181526,2.24,87887.7,87887.6,12.43]
["binance-futures","BTCUSDT",1742981243384,8.759,87925.2,87925.1,9.293]
["binance-futures","BTCUSDT",1742981263361,7.949,87928.0,87927.9,10.702]
["binance-futures","BTCUSDT",1742981330122,0.729,87931.0,87930.9,11.905]
["binance-futures","BTCUSDT",1742981405850,10.274,87920.0,87919.9,9.531]
["binance-futures","BTCUSDT",1742981420706,5.806,87950.9,87950.8,14.759]
["binance-futures","BTCUSDT",1742981483339,10.309,87907.5,87907.4,5.116]
["binance-futures","BTCUSDT",1742981505174,11.098,87907.5,87907.4,0.802]
["binance-futures","BTCUSDT",1742981574381,0.518,87892.0,87891.9,19.304]
["binance-futures","BTCUSDT",1742981596091,0.955,87896.0,87895.9,10.043]
["binance-futures","BTCUSDT",1742981666608,8.582,87898.7,87898.6,4.559]
["binance-futures","BTCUSDT",1742981736968,3.872,87900.0,87899.9,30.091]
["binance-futures","BTCUSDT",1742981758458,10.463,87906.9,87906.8,9.647]
["binance-futures","BTCUSDT",1742981824556,14.443,87977.0,87976.9,0.76]
["binance-futures","BTCUSDT",1742981843228,3.43,87956.7,87956.6,15.722]
["binance-futures","BTCUSDT",1742981901606,11.303,87998.4,87998.3,0.031]
["binance-futures","BTCUSDT",1742981919914,8.019,87995.6,87995.5,8.444]
["binance-futures","BTCUSDT",1742981966424,16.497,88002.4,88002.3,0.703]
["binance-futures","BTCUSDT",1742982044867,0.429,87977.6,87977.5,21.195]
["binance-futures","BTCUSDT",1742982065387,6.381,87979.7,87979.6,6.394]
["binance-futures","BTCUSDT",1742982133292,17.313,87920.1,87920.0,0.084]
["binance-futures","BTCUSDT",1742982153163,6.861,87934.8,87934.7,6.667]
["binance-futures","BTCUSDT",1742982221881,7.452,87941.9,87941.8,6.18]
["binance-futures","BTCUSDT",1742982243138,15.235,87940.1,87940.0,2.195]
["binance-futures","BTCUSDT",1742982312754,1.212,87934.8,87934.7,11.493]
["binance-futures","BTCUSDT",1742982382408,6.103,87901.9,87901.8,5.519]
["binance-futures","BTCUSDT",1742982402303,14.636,87896.6,87896.5,0.123]
["binance-futures","BTCUSDT",1742982473442,12.464,87886.3,87886.2,6.036]
["binance-futures","BTCUSDT",1742982496744,4.764,87885.1,87885.0,5.738]
["binance-futures","BTCUSDT",1742982563314,14.837,87880.4,87880.3,5.551]
["binance-futures","BTCUSDT",1742982596443,1.805,87900.0,87899.9,25.248]
["binance-futures","BTCUSDT",1742982653244,12.495,87887.6,87887.5,7.222]
["binance-futures","BTCUSDT",1742982730394,10.754,87882.1,87882.0,15.497]
["binance-futures","BTCUSDT",1742982747126,6.726,87870.1,87870.0,7.45]
["binance-futures","BTCUSDT",1742982822098,4.663,87878.0,87877.9,13.638]
["binance-futures","BTCUSDT",1742982844899,16.646,87870.9,87870.8,11.625]
["binance-futures","BTCUSDT",1742982912411,3.052,87847.9,87847.8,11.71]
["binance-futures","BTCUSDT",1742982932467,0.105,87852.3,87852.2,19.691]
["binance-futures","BTCUSDT",1742983007433,0.059,87858.0,87857.9,19.022]
["binance-futures","BTCUSDT",1742983082978,11.311,87855.2,87855.1,13.433]
["binance-futures","BTCUSDT",1742983102448,6.179,87879.6,87879.5,12.861]
["binance-futures","BTCUSDT",1742983175165,5.953,87899.8,87899.7,23.09]
["binance-futures","BTCUSDT",1742983195273,7.43,87900.7,87900.6,9.069]
["binance-futures","BTCUSDT",1742983248419,9.888,87909.7,87909.6,7.285]
["binance-futures","BTCUSDT",1742983273806,9.946,87951.1,87951.0,9.558]
["binance-futures","BTCUSDT",1742983338928,1.783,87950.0,87949.9,8.865]
["binance-futures","BTCUSDT",1742983357779,0.638,87979.4,87979.3,25.47]
["binance-futures","BTCUSDT",1742983416638,9.796,87968.3,87968.2,9.939]
["binance-futures","BTCUSDT",1742983484073,11.621,87946.8,87946.7,2.603]
["binance-futures","BTCUSDT",1742983506515,9.355,87953.9,87953.8,0.107]
["binance-futures","BTCUSDT",1742983578776,9.223,87953.9,87953.8,14.411]
["binance-futures","BTCUSDT",1742983599355,22.932,87923.7,87923.6,9.774]
["binance-futures","BTCUSDT",1742983672215,0.204,87964.7,87964.6,11.701]
["binance-futures","BTCUSDT",1742983692286,2.06,87969.8,87969.7,16.851]
["binance-futures","BTCUSDT",1742983760961,14.513,87948.8,87948.7,3.464]
["binance-futures","BTCUSDT",1742983800886,28.148,87948.8,87948.7,3.58]
["binance-futures","BTCUSDT",1742983857050,11.086,87928.4,87928.3,17.466]
["binance-futures","BTCUSDT",1742983933119,4.285,87968.0,87967.9,19.704]
["binance-futures","BTCUSDT",1742983952059,12.683,87991.3,87991.2,12.128]
["binance-futures","BTCUSDT",1742984024602,5.189,87997.2,87997.1,24.915]
["binance-futures","BTCUSDT",1742984044649,12.726,87997.2,87997.1,9.352]
["binance-futures","BTCUSDT",1742984116080,2.264,87995.5,87995.4,16.499]
["binance-futures","BTCUSDT",1742984179236,0.027,88048.8,88048.7,28.471]
["binance-futures","BTCUSDT",1742984197014,10.392,88058.4,88058.3,8.388]
["binance-futures","BTCUSDT",1742984261919,10.234,88030.4,88030.3,10.69]
["binance-futures","BTCUSDT",1742984282762,15.281,88039.3,88039.2,3.749]
["binance-futures","BTCUSDT",1742984343951,10.052,88081.6,88081.5,13.766]
["binance-futures","BTCUSDT",1742984362547,0.497,88090.7,88090.6,37.04]
["binance-futures","BTCUSDT",1742984416268,2.443,88140.6,88140.5,9.142]
["binance-futures","BTCUSDT",1742984472923,8.014,88178.6,88178.5,3.505]
["binance-futures","BTCUSDT",1742984489561,4.074,88134.6,88134.5,6.726]
["binance-futures","BTCUSDT",1742984551979,19.808,88076.9,88076.8,10.962]
["binance-futures","BTCUSDT",1742984570246,16.133,88062.9,88062.8,13.414]
["binance-futures","BTCUSDT",1742984640050,23.141,88105.8,88105.7,3.931]
["binance-futures","BTCUSDT",1742984660167,28.741,88115.1,88115.0,2.636]
["binance-futures","BTCUSDT",1742984726076,9.842,88163.9,88163.8,9.938]
["binance-futures","BTCUSDT",1742984783486,0.451,88172.5,88172.4,13.359]
["binance-futures","BTCUSDT",1742984801136,9.665,88156.1,88156.0,5.743]
["binance-futures","BTCUSDT",1742984862951,14.921,88122.9,88122.8,4.486]
["binance-futures","BTCUSDT",1742984882601,0.04,88129.3,88129.2,28.418]
["binance-futures","BTCUSDT",1742984948029,9.74,88131.0,88130.9,13.73]
["binance-futures","BTCUSDT",1742984997391,3.583,88115.2,88115.1,15.923]
["binance-futures","BTCUSDT",1742985038473,11.622,88134.1,88134.0,9.369]
["binance-futures","BTCUSDT",1742985104803,0.988,88162.3,88162.2,16.4]
["binance-futures","BTCUSDT",1742985124853,16.323,88170.0,88169.9,13.855]
["binance-futures","BTCUSDT",1742985185396,2.018,88150.1,88150.0,9.555]
["binance-futures","BTCUSDT",1742985202789,12.087,88150.1,88150.0,0.634]
["binance-futures","BTCUSDT",1742985265313,9.383,88172.1,88172.0,8.544]
["binance-futures","BTCUSDT",1742985286147,0.238,88172.2,88172.1,37.342]
["binance-futures","BTCUSDT",1742985351771,3.708,88192.0,88191.9,9.112]
["binance-futures","BTCUSDT",1742985370283,9.031,88195.0,88194.9,7.958]
["binance-futures","BTCUSDT",1742985435408,10.77,88235.0,88234.9,10.504]
["binance-futures","BTCUSDT",1742985495570,8.791,88193.2,88193.1,12.184]
["binance-futures","BTCUSDT",1742985516322,8.97,88181.4,88181.3,2.261]
["binance-futures","BTCUSDT",1742985590514,10.479,88171.7,88171.6,11.009]
["binance-futures","BTCUSDT",1742985604373,12.157,88140.1,88140.0,0.914]
["binance-futures","BTCUSDT",1742985666743,35.604,88080.1,88080.0,0.068]
["binance-futures","BTCUSDT",1742985685506,7.208,88078.6,88078.5,18.332]
["binance-futures","BTCUSDT",1742985754366,13.67,88095.3,88095.2,2.092]
["binance-futures","BTCUSDT",1742985823451,14.276,88060.6,88060.5,16.986]
["binance-futures","BTCUSDT",1742985842737,22.657,88051.0,88050.9,14.196]
["binance-futures","BTCUSDT",1742985906122,15.657,88061.2,88061.1,0.399]
["binance-futures","BTCUSDT",1742985924661,0.387,88091.8,88091.7,21.497]
["binance-futures","BTCUSDT",1742985998187,15.234,88105.8,88105.7,10.985]
["binance-futures","BTCUSDT",1742986019720,10.776,88113.4,88113.3,14.636]
["binance-futures","BTCUSDT",1742986094537,9.419,88105.8,88105.7,2.929]
["binance-futures","BTCUSDT",1742986157221,2.358,88196.0,88195.9,8.404]
["binance-futures","BTCUSDT",1742986163172,7.984,88196.0,88195.9,8.715]
["binance-futures","BTCUSDT",1742986231884,0.172,88174.0,88173.9,17.799]
["binance-futures","BTCUSDT",1742986251989,7.762,88180.8,88180.7,8.351]
["binance-futures","BTCUSDT",1742986314099,0.448,88178.5,88178.4,27.102]
["binance-futures","BTCUSDT",1742986331920,8.032,88161.9,88161.8,12.96]
["binance-futures","BTCUSDT",1742986398090,0.42,88108.0,88107.9,1.2]
["binance-futures","BTCUSDT",1742986459764,6.145,88136.2,88136.1,8.5]
["binance-futures","BTCUSDT",1742986479158,9.249,88150.2,88150.1,8.069]
["binance-futures","BTCUSDT",1742986545027,7.316,88220.0,88219.9,9.018]
["binance-futures","BTCUSDT",1742986564200,12.371,88206.1,88206.0,11.916]
["binance-futures","BTCUSDT",1742986634430,0.545,88190.0,88189.9,23.647]
["binance-futures","BTCUSDT",1742986653486,5.313,88186.4,88186.3,12.133]
["binance-futures","BTCUSDT",1742986719800,25.394,88173.7,88173.6,2.985]
["binance-futures","BTCUSDT",1742986800458,9.681,88172.7,88172.6,20.457]
["binance-futures","BTCUSDT",1742986820028,6.913,88183.1,88183.0,15.382]
["binance-futures","BTCUSDT",1742986887187,25.914,88128.7,88128.6,1.96]
["binance-futures","BTCUSDT",1742986907190,7.915,88151.1,88151.0,1.053]
["binance-futures","BTCUSDT",1742986977191,23.515,88121.9,88121.8,0.092]
["binance-futures","BTCUSDT",1742986997054,6.797,88120.0,88119.9,7.375]
["binance-futures","BTCUSDT",1742987069383,7.677,88112.7,88112.6,2.007]
["binance-futures","BTCUSDT",1742987142311,7.532,88124.4,88124.3,2.51]
["binance-futures","BTCUSDT",1742987167121,1.763,88127.6,88127.5,9.212]
["binance-futures","BTCUSDT",1742987248044,4.933,88118.0,88117.9,7.776]
["binance-futures","BTCUSDT",1742987269127,7.548,88112.5,88112.4,8.882]
["binance-futures","BTCUSDT",1742987343070,8.018,88103.1,88103.0,0.605]
["binance-futures","BTCUSDT",1742987385243,0.147,88114.6,88114.5,8.987]
["binance-futures","BTCUSDT",1742987429461,8.325,88153.9,88153.8,4.504]
["binance-futures","BTCUSDT",1742987496378,27.168,88116.7,88116.6,2.415]
["binance-futures","BTCUSDT",1742987518609,1.307,88142.5,88142.4,8.601]
["binance-futures","BTCUSDT",1742987584371,3.395,88182.5,88182.4,5.565]
["binance-futures","BTCUSDT",1742987604518,5.847,88195.8,88195.7,2.377]
["binance-futures","BTCUSDT",1742987668651,4.108,88176.1,88176.0,5.889]
["binance-futures","BTCUSDT",1742987689268,6.37,88184.0,88183.9,2.523]
["binance-futures","BTCUSDT",1742987754931,19.452,88193.1,88193.0,0.724]
["binance-futures","BTCUSDT",1742987773881,6.006,88196.3,88196.2,1.695]
["binance-futures","BTCUSDT",1742987845467,3.335,88183.5,88183.4,5.498]
["binance-futures","BTCUSDT",1742987908626,3.38,88110.1,88110.0,4.486]
["binance-futures","BTCUSDT",1742987928264,17.361,88101.2,88101.1,3.531]
["binance-futures","BTCUSDT",1742987998111,0.002,88119.0,88118.2,5.767]
["binance-futures","BTCUSDT",1742988018848,19.652,88112.6,88112.5,4.155]
["binance-futures","BTCUSDT",1742988094243,5.232,88167.1,88167.0,5.707]
["binance-futures","BTCUSDT",1742988115998,3.427,88141.1,88141.0,5.447]
["binance-futures","BTCUSDT",1742988189579,0.131,88162.5,88162.4,14.549]
["binance-futures","BTCUSDT",1742988261505,30.09,88150.1,88150.0,0.511]
["binance-futures","BTCUSDT",1742988281055,4.96,88164.5,88164.4,1.738]
["binance-futures","BTCUSDT",1742988361181,4.659,88142.6,88142.5,5.442]
["binance-futures","BTCUSDT",1742988384178,4.684,88145.3,88145.2,9.576]
["binance-futures","BTCUSDT",1742988455369,27.831,88127.4,88127.3,0.08]
["binance-futures","BTCUSDT",1742988477085,8.172,88082.9,88082.8,5.301]
["binance-futures","BTCUSDT",1742988555152,5.266,88117.9,88117.8,6.664]
["binance-futures","BTCUSDT",1742988627967,2.199,88107.1,88107.0,5.434]
["binance-futures","BTCUSDT",1742988679461,7.659,88127.7,88127.6,8.404]
["binance-futures","BTCUSDT",1742988718740,16.216,88082.9,88082.8,5.925]
["binance-futures","BTCUSDT",1742988739215,7.88,88086.9,88086.8,13.81]
["binance-futures","BTCUSDT",1742988806890,0.042,88072.8,88072.7,6.736]
["binance-futures","BTCUSDT",1742988829028,7.488,88082.3,88082.2,1.648]
["binance-futures","BTCUSDT",1742988896088,6.939,88046.6,88046.5,6.65]
["binance-futures","BTCUSDT",1742988963481,17.614,88042.1,88042.0,0.105]
["binance-futures","BTCUSDT",1742988983661,23.768,88027.9,88027.8,2.931]
["binance-futures","BTCUSDT",1742989053890,0.095,88093.1,88093.0,17.833]
["binance-futures","BTCUSDT",1742989074895,7.372,88106.4,88106.3,3.184]
["binance-futures","BTCUSDT",1742989150553,2.65,88078.1,88078.0,0.047]
["binance-futures","BTCUSDT",1742989168717,7.983,88033.1,88033.0,12.619]
["binance-futures","BTCUSDT",1742989232726,6.524,88035.3,88035.2,7.159]
["binance-futures","BTCUSDT",1742989262809,6.968,88029.8,88029.7,1.469]
["binance-futures","BTCUSDT",1742989315703,10.547,88013.2,88013.1,6.173]
["binance-futures","BTCUSDT",1742989377993,6.836,87974.1,87974.0,7.589]
["binance-futures","BTCUSDT",1742989395543,12.098,87960.1,87960.0,9.132]
["binance-futures","BTCUSDT",1742989452113,9.381,87950.8,87950.7,2.164]
["binance-futures","BTCUSDT",1742989469064,2.504,87955.8,87955.7,4.17]
["binance-futures","BTCUSDT",1742989533259,11.232,87946.0,87945.9,0.357]
["binance-futures","BTCUSDT",1742989599831,6.46,87968.8,87968.7,5.404]
["binance-futures","BTCUSDT",1742989619401,2.051,87969.3,87969.2,7.31]
["binance-futures","BTCUSDT",1742989685530,12.148,87992.7,87992.6,0.75]
["binance-futures","BTCUSDT",1742989706285,1.849,87983.9,87983.8,7.709]
["binance-futures","BTCUSDT",1742989777936,7.064,87971.5,87971.4,5.431]
["binance-futures","BTCUSDT",1742989800206,1.964,88013.1,88013.0,8.612]
["binance-futures","BTCUSDT",1742989856197,0.73,87990.0,87989.9,22.336]
["binance-futures","BTCUSDT",1742989888061,10.194,87971.7,87971.6,2.657]
["binance-futures","BTCUSDT",1742989960601,5.93,87988.1,87988.0,6.161]
["binance-futures","BTCUSDT",1742990036121,19.543,87962.1,87962.0,1.471]
["binance-futures","BTCUSDT",1742990055528,6.13,87944.2,87944.1,7.605]
["binance-futures","BTCUSDT",1742990120046,5.883,87921.4,87921.3,2.011]
["binance-futures","BTCUSDT",1742990139703,9.234,87925.0,87924.9,2.747]
["binance-futures","BTCUSDT",1742990201223,3.266,87933.1,87933.0,6.538]
["binance-futures","BTCUSDT",1742990221862,16.908,87943.8,87943.7,5.139]
["binance-futures","BTCUSDT",1742990298021,11.39,87952.2,87952.1,6.306]
["binance-futures","BTCUSDT",1742990371220,0.119,87912.8,87912.7,7.212]
["binance-futures","BTCUSDT",1742990392667,8.007,87914.9,87914.8,3.498]
["binance-futures","BTCUSDT",1742990426388,0.05,87936.1,87936.0,17.261]
["binance-futures","BTCUSDT",1742990476124,6.28,87930.0,87929.9,6.756]
["binance-futures","BTCUSDT",1742990542568,3.324,87932.0,87931.9,15.085]
["binance-futures","BTCUSDT",1742990563919,10.42,87923.2,87923.1,7.473]
["binance-futures","BTCUSDT",1742990631128,7.403,87966.3,87966.2,12.648]
["binance-futures","BTCUSDT",1742990700715,22.031,87918.1,87918.0,0.732]
["binance-futures","BTCUSDT",1742990718897,7.318,87923.0,87922.9,10.899]
["binance-futures","BTCUSDT",1742990785426,24.54,87879.6,87879.5,1.127]
["binance-futures","BTCUSDT",1742990802069,5.546,87882.7,87882.6,6.232]
["binance-futures","BTCUSDT",1742990861061,6.649,87862.6,87862.5,10.908]
["binance-futures","BTCUSDT",1742990880670,7.392,87862.6,87862.5,6.906]
["binance-futures","BTCUSDT",1742990939666,0.767,87843.0,87842.9,24.463]
["binance-futures","BTCUSDT",1742991003169,22.37,87825.1,87825.0,3.855]
["binance-futures","BTCUSDT",1742991017460,8.955,87839.3,87839.2,8.944]
["binance-futures","BTCUSDT",1742991081079,2.787,87825.1,87825.0,11.243]
["binance-futures","BTCUSDT",1742991101134,2.644,87840.7,87840.6,16.088]
["binance-futures","BTCUSDT",1742991161962,7.974,87866.0,87865.9,2.421]
["binance-futures","BTCUSDT",1742991182562,7.439,87868.2,87868.1,1.444]
["binance-futures","BTCUSDT",1742991250379,6.112,87900.0,87899.9,10.64]
["binance-futures","BTCUSDT",1742991315762,13.422,87927.6,87927.5,1.586]
["binance-futures","BTCUSDT",1742991333878,12.039,87868.9,87868.8,5.276]
["binance-futures","BTCUSDT",1742991388577,11.001,87818.4,87818.3,7.355]
["binance-futures","BTCUSDT",1742991405885,13.779,87830.8,87830.7,5.115]
["binance-futures","BTCUSDT",1742991468318,13.977,87807.4,87807.3,2.883]
["binance-futures","BTCUSDT",1742991484052,10.788,87789.9,87789.8,5.831]
["binance-futures","BTCUSDT",1742991538719,10.784,87791.6,87791.5,2.109]
["binance-futures","BTCUSDT",1742991578162,12.713,87773.1,87773.0,0.787]
["binance-futures","BTCUSDT",1742991618645,26.683,87772.6,87772.5,0.23]
["binance-futures","BTCUSDT",1742991679836,13.332,87774.4,87774.3,6.084]
["binance-futures","BTCUSDT",1742991698239,29.135,87758.2,87758.1,0.034]
["binance-futures","BTCUSDT",1742991750467,11.998,87680.2,87680.1,8.631]
["binance-futures","BTCUSDT",1742991768011,9.13,87710.7,87710.6,6.145]
["binance-futures","BTCUSDT",1742991823063,1.054,87677.2,87677.1,7.148]
["binance-futures","BTCUSDT",1742991878157,14.883,87687.6,87687.5,4.274]
["binance-futures","BTCUSDT",1742991894245,5.882,87656.1,87656.0,6.521]
["binance-futures","BTCUSDT",1742991952768,5.351,87717.7,87717.6,0.567]
["binance-futures","BTCUSDT",1742991971905,2.475,87717.1,87717.0,8.578]
["binance-futures","BTCUSDT",1742992032438,5.656,87768.5,87768.4,14.484]
["binance-futures","BTCUSDT",1742992050196,19.4,87775.4,87775.3,0.335]
["binance-futures","BTCUSDT",1742992119010,0.482,87741.2,87741.1,28.049]
["binance-futures","BTCUSDT",1742992133681,9.867,87746.1,87746.0,0.225]
["binance-futures","BTCUSDT",1742992198957,1.521,87748.1,87748.0,17.831]
["binance-futures","BTCUSDT",1742992256501,19.239,87731.1,87731.0,2.474]
["binance-futures","BTCUSDT",1742992272825,4.603,87698.3,87698.2,3.138]
["binance-futures","BTCUSDT",1742992327997,11.176,87644.5,87644.4,0.197]
["binance-futures","BTCUSDT",1742992343904,4.168,87619.9,87619.8,5.44]
["binance-futures","BTCUSDT",1742992396211,4.47,87599.1,87599.0,2.549]
["binance-futures","BTCUSDT",1742992414043,8.13,87604.1,87604.0,3.424]
["binance-futures","BTCUSDT",1742992470412,5.271,87628.0,87627.9,6.441]
["binance-futures","BTCUSDT",1742992525409,0.098,87603.4,87603.3,11.755]
["binance-futures","BTCUSDT",1742992541869,9.998,87591.2,87591.1,5.443]
["binance-futures","BTCUSDT",1742992597648,0.345,87628.6,87628.5,15.321]
["binance-futures","BTCUSDT",1742992643954,14.691,87574.6,87574.5,0.216]
["binance-futures","BTCUSDT",1742992672116,4.382,87597.3,87597.2,3.736]
["binance-futures","BTCUSDT",1742992689085,11.088,87555.5,87555.4,1.929]
["binance-futures","BTCUSDT",1742992746104,5.03,87600.2,87600.1,5.063]
["binance-futures","BTCUSDT",1742992804412,5.29,87635.2,87635.1,13.368]
["binance-futures","BTCUSDT",1742992820622,1.209,87662.2,87662.1,9.988]
["binance-futures","BTCUSDT",1742992876073,3.334,87629.8,87629.7,5.161]
["binance-futures","BTCUSDT",1742992894551,2.283,87610.0,87609.9,5.611]
["binance-futures","BTCUSDT",1742992947713,3.349,87610.6,87610.5,1.211]
["binance-futures","BTCUSDT",1742992964687,4.016,87634.6,87634.5,7.351]
["binance-futures","BTCUSDT",1742993023666,0.692,87649.9,87649.8,18.475]
["binance-futures","BTCUSDT",1742993082844,1.13,87660.0,87659.9,29.149]
["binance-futures","BTCUSDT",1742993100549,2.351,87651.9,87651.8,4.515]
["binance-futures","BTCUSDT",1742993152941,7.437,87641.2,87641.1,5.905]
["binance-futures","BTCUSDT",1742993177060,8.164,87597.3,87597.2,2.642]
["binance-futures","BTCUSDT",1742993234476,9.327,87587.9,87587.8,2.215]
["binance-futures","BTCUSDT",1742993251469,1.693,87622.3,87622.2,11.717]
["binance-futures","BTCUSDT",1742993305287,2.607,87689.7,87689.6,5.01]
["binance-futures","BTCUSDT",1742993356941,12.462,87773.6,87773.5,0.742]
["binance-futures","BTCUSDT",1742993373463,8.677,87778.0,87777.9,1.608]
["binance-futures","BTCUSDT",1742993429650,4.049,87761.5,87761.4,3.209]
["binance-futures","BTCUSDT",1742993447412,6.016,87749.3,87749.2,2.237]
["binance-futures","BTCUSDT",1742993503933,7.38,87752.2,87752.1,3.509]
["binance-futures","BTCUSDT",1742993521919,1.137,87758.6,87758.5,7.359]
["binance-futures","BTCUSDT",1742993584360,5.802,87752.5,87752.4,8.725]
["binance-futures","BTCUSDT",1742993616328,5.1,87775.3,87775.2,2.146]
["binance-futures","BTCUSDT",1742993655828,10.444,87798.3,87798.2,1.129]
["binance-futures","BTCUSDT",1742993717682,4.744,87770.0,87769.9,3.218]
["binance-futures","BTCUSDT",1742993735646,11.516,87777.3,87777.2,0.015]
["binance-futures","BTCUSDT",1742993799662,1.175,87760.1,87760.0,8.809]
["binance-futures","BTCUSDT",1742993818472,9.782,87752.3,87752.2,3.976]
["binance-futures","BTCUSDT",1742993878669,2.512,87746.0,87745.9,7.808]
["binance-futures","BTCUSDT",1742993947501,6.947,87720.2,87720.1,7.574]
["binance-futures","BTCUSDT",1742993968483,6.377,87743.1,87743.0,10.78]
["binance-futures","BTCUSDT",1742994027741,3.871,87735.0,87734.9,13.59]
["binance-futures","BTCUSDT",1742994047520,7.316,87732.4,87732.3,7.625]
["binance-futures","BTCUSDT",1742994108772,11.161,87705.0,87704.9,2.457]
["binance-futures","BTCUSDT",1742994124561,5.112,87705.0,87704.9,7.543]
["binance-futures","BTCUSDT",1742994182801,2.879,87745.0,87744.9,11.496]
["binance-futures","BTCUSDT",1742994203194,5.403,87748.3,87748.2,6.032]
["binance-futures","BTCUSDT",1742994267282,9.178,87731.8,87731.7,1.994]
["binance-futures","BTCUSDT",1742994331054,17.963,87706.1,87706.0,6.393]
["binance-futures","BTCUSDT",1742994349951,14.057,87688.2,87688.1,1.375]
["binance-futures","BTCUSDT",1742994413578,7.124,87719.9,87719.8,2.45]
["binance-futures","BTCUSDT",1742994430161,5.862,87700.6,87700.5,3.909]
["binance-futures","BTCUSDT",1742994491851,8.535,87735.1,87735.0,14.592]
["binance-futures","BTCUSDT",1742994514131,9.681,87730.1,87730.0,4.197]
["binance-futures","BTCUSDT",1742994584815,10.079,87674.9,87674.8,8.915]
["binance-futures","BTCUSDT",1742994646041,9.346,87668.0,87667.9,5.032]
["binance-futures","BTCUSDT",1742994665321,24.391,87673.8,87673.7,0.412]
["binance-futures","BTCUSDT",1742994733544,30.979,87658.3,87658.2,10.038]
["binance-futures","BTCUSDT",1742994778712,2.562,87665.0,87664.9,17.343]
["binance-futures","BTCUSDT",1742994814115,33.445,87628.3,87628.2,1.213]
["binance-futures","BTCUSDT",1742994832849,10.38,87616.3,87616.2,5.08]
["binance-futures","BTCUSDT",1742994892381,8.46,87610.5,87610.4,7.086]
["binance-futures","BTCUSDT",1742994951762,26.774,87577.1,87577.0,1.462]
["binance-futures","BTCUSDT",1742994967901,6.344,87576.3,87576.2,1.047]
["binance-futures","BTCUSDT",1742995021945,8.245,87523.1,87523.0,17.879]
["binance-futures","BTCUSDT",1742995038651,6.364,87545.9,87545.8,7.155]
["binance-futures","BTCUSDT",1742995097943,0.474,87572.8,87572.7,9.467]
["binance-futures","BTCUSDT",1742995115702,8.882,87563.2,87563.1,0.474]
["binance-futures","BTCUSDT",1742995175116,33.859,87553.0,87552.9,0.849]
["binance-futures","BTCUSDT",1742995234841,16.387,87505.1,87505.0,2.363]
["binance-futures","BTCUSDT",1742995253518,9.901,87508.2,87508.1,7.189]
["binance-futures","BTCUSDT",1742995318163,14.959,87476.1,87476.0,0.027]
["binance-futures","BTCUSDT",1742995329554,20.905,87490.2,87490.1,10.16]
["binance-futures","BTCUSDT",1742995387404,29.449,87510.1,87510.0,4.109]
["binance-futures","BTCUSDT",1742995406226,0.446,87474.4,87474.3,10.607]
["binance-futures","BTCUSDT",1742995467341,0.211,87490.0,87489.9,33.675]
["binance-futures","BTCUSDT",1742995523415,8.681,87457.7,87457.6,8.066]
["binance-futures","BTCUSDT",1742995540247,9.133,87462.2,87462.1,6.566]
["binance-futures","BTCUSDT",1742995597301,19.37,87429.7,87429.6,9.675]
["binance-futures","BTCUSDT",1742995613984,3.696,87453.8,87453.7,25.317]
["binance-futures","BTCUSDT",1742995668642,10.805,87439.4,87439.3,1.704]
["binance-futures","BTCUSDT",1742995684921,3.282,87425.3,87425.2,9.206]
["binance-futures","BTCUSDT",1742995743569,16.063,87453.0,87452.9,8.024]
["binance-futures","BTCUSDT",1742995804435,0.015,87438.0,87437.9,19.905]
["binance-futures","BTCUSDT",1742995810833,0.307,87442.0,87441.9,9.015]
["binance-futures","BTCUSDT",1742995871841,0.002,87582.9,87582.8,17.882]
["binance-futures","BTCUSDT",1742995886998,0.047,87608.0,87607.9,13.204]
["binance-futures","BTCUSDT",1742995938933,6.445,87608.0,87607.9,5.88]
["binance-futures","BTCUSDT",1742995954696,18.153,87569.4,87569.3,5.844]
["binance-futures","BTCUSDT",1742996006681,9.454,87486.5,87486.4,5.203]
["binance-futures","BTCUSDT",1742996023108,18.447,87450.1,87450.0,8.311]
["binance-futures","BTCUSDT",1742996072843,6.948,87447.2,87447.1,1.541]
["binance-futures","BTCUSDT",1742996122801,0.045,87420.1,87420.0,28.374]
["binance-futures","BTCUSDT",1742996138405,10.548,87417.8,87417.7,1.091]
["binance-futures","BTCUSDT",1742996188155,7.339,87588.0,87587.9,4.488]
["binance-futures","BTCUSDT",1742996203606,8.412,87561.0,87560.9,3.009]
["binance-futures","BTCUSDT",1742996249529,0.259,87655.7,87655.6,11.374]
["binance-futures","BTCUSDT",1742996268996,6.079,87705.6,87705.5,15.701]
["binance-futures","BTCUSDT",1742996317738,14.695,87740.6,87740.5,6.856]
["binance-futures","BTCUSDT",1742996368195,3.243,87725.5,87725.4,4.368]
["binance-futures","BTCUSDT",1742996383745,14.44,87714.0,87713.9,0.299]
["binance-futures","BTCUSDT",1742996433746,4.363,87805.9,87805.8,9.808]
["binance-futures","BTCUSDT",1742996449016,4.69,87758.0,87757.9,6.583]
["binance-futures","BTCUSDT",1742996499804,4.144,87660.0,87659.9,6.506]
["binance-futures","BTCUSDT",1742996516308,9.46,87697.3,87697.2,5.45]
["binance-futures","BTCUSDT",1742996569246,11.323,87755.4,87755.3,0.226]
["binance-futures","BTCUSDT",1742996619991,6.06,87630.2,87630.1,6.295]
["binance-futures","BTCUSDT",1742996634981,0.561,87614.3,87614.2,6.72]
["binance-futures","BTCUSDT",1742996687349,0.296,87694.0,87693.9,21.463]
["binance-futures","BTCUSDT",1742996718716,9.031,87868.0,87867.9,5.096]
["binance-futures","BTCUSDT",1742996752815,6.017,87840.4,87840.3,2.612]
["binance-futures","BTCUSDT",1742996768486,12.496,87746.3,87746.2,5.432]
["binance-futures","BTCUSDT",1742996818561,6.755,87675.5,87675.4,5.747]
["binance-futures","BTCUSDT",1742996869950,12.227,87665.1,87665.0,0.391]
["binance-futures","BTCUSDT",1742996885416,2.759,87672.0,87671.9,12.591]
["binance-futures","BTCUSDT",1742996940193,8.234,87586.4,87586.3,16.319]
["binance-futures","BTCUSDT",1742996955781,7.636,87574.0,87573.9,9.936]
["binance-futures","BTCUSDT",1742997008181,7.42,87582.5,87582.4,3.006]
["binance-futures","BTCUSDT",1742997023354,21.567,87528.2,87528.1,2.753]
["binance-futures","BTCUSDT",1742997072530,16.866,87392.1,87392.0,0.002]
["binance-futures","BTCUSDT",1742997121576,3.905,87263.6,87263.5,11.171]
["binance-futures","BTCUSDT",1742997136308,4.324,87296.9,87296.8,4.458]
["binance-futures","BTCUSDT",1742997187408,9.688,87252.1,87252.0,1.628]
["binance-futures","BTCUSDT",1742997200668,12.228,87257.6,87257.5,0.466]
["binance-futures","BTCUSDT",1742997249523,22.038,87214.0,87213.9,1.092]
["binance-futures","BTCUSDT",1742997264308,0.071,87202.5,87202.4,14.001]
["binance-futures","BTCUSDT",1742997313196,0.039,87137.1,87137.0,25.441]
["binance-futures","BTCUSDT",1742997361671,3.18,87093.3,87093.2,5.666]
["binance-futures","BTCUSDT",1742997376360,4.933,87057.6,87057.5,4.479]
["binance-futures","BTCUSDT",1742997424781,3.694,86993.7,86993.6,3.802]
["binance-futures","BTCUSDT",1742997440087,4.248,86887.1,86887.0,16.736]
["binance-futures","BTCUSDT",1742997488409,1.377,86824.0,86823.9,18.113]
["binance-futures","BTCUSDT",1742997503765,0.003,86696.9,86696.3,2.336]
["binance-futures","BTCUSDT",1742997552303,6.974,86833.6,86833.5,4.666]
["binance-futures","BTCUSDT",1742997601153,19.353,86738.4,86738.3,0.032]
["binance-futures","BTCUSDT",1742997603304,4.534,86699.1,86699.0,3.631]
["binance-futures","BTCUSDT",1742997665120,7.005,86919.9,86919.8,4.726]
["binance-futures","BTCUSDT",1742997679924,1.441,86864.3,86864.2,4.278]
["binance-futures","BTCUSDT",1742997728546,26.327,86982.2,86982.1,2.492]
["binance-futures","BTCUSDT",1742997743322,2.161,86906.0,86905.9,3.985]
["binance-futures","BTCUSDT",1742997792572,1.985,87046.5,87046.4,15.199]
["binance-futures","BTCUSDT",1742997807038,5.313,87131.6,87131.5,1.694]
["binance-futures","BTCUSDT",1742997856613,10.794,86996.3,86996.2,1.342]
["binance-futures","BTCUSDT",1742997906734,1.488,86965.4,86965.3,16.907]
["binance-futures","BTCUSDT",1742997921508,0.021,87059.5,87059.4,18.646]
["binance-futures","BTCUSDT",1742997971004,6.175,87143.0,87142.9,0.376]
["binance-futures","BTCUSDT",1742997986112,1.906,87116.2,87116.1,14.916]
["binance-futures","BTCUSDT",1742998036712,3.563,87153.7,87153.6,7.477]
["binance-futures","BTCUSDT",1742998058821,1.125,87203.9,87203.8,6.436]
["binance-futures","BTCUSDT",1742998100957,25.537,87100.1,87100.0,12.702]
["binance-futures","BTCUSDT",1742998152751,4.385,87100.0,87099.9,11.528]
["binance-futures","BTCUSDT",1742998168205,2.142,87058.8,87058.7,11.754]
["binance-futures","BTCUSDT",1742998218622,8.711,87065.7,87065.6,6.192]
["binance-futures","BTCUSDT",1742998234584,3.164,87050.9,87050.8,10.552]
["binance-futures","BTCUSDT",1742998286217,22.59,86974.1,86974.0,5.691]
["binance-futures","BTCUSDT",1742998302066,10.04,86959.6,86959.5,3.498]
["binance-futures","BTCUSDT",1742998352837,17.776,86930.3,86930.2,0.929]
["binance-futures","BTCUSDT",1742998402828,12.594,87000.0,86999.9,6.382]
["binance-futures","BTCUSDT",1742998418015,11.005,86998.6,86998.5,0.766]
["binance-futures","BTCUSDT",1742998469062,5.901,86940.1,86940.0,5.386]
["binance-futures","BTCUSDT",1742998484388,3.438,86920.1,86920.0,7.553]
["binance-futures","BTCUSDT",1742998527391,11.085,86994.1,86994.0,4.251]
["binance-futures","BTCUSDT",1742998549735,5.624,86974.2,86974.1,4.787]
["binance-futures","BTCUSDT",1742998601419,5.656,86958.1,86958.0,0.912]
["binance-futures","BTCUSDT",1742998652121,6.347,86850.2,86850.1,7.826]
["binance-futures","BTCUSDT",1742998667522,6.55,86904.2,86904.1,7.387]
["binance-futures","BTCUSDT",1742998719139,6.124,86913.0,86912.9,6.537]
["binance-futures","BTCUSDT",1742998735241,3.424,86898.2,86898.1,20.112]
["binance-futures","BTCUSDT",1742998785422,0.002,86744.9,86743.6,0.751]
["binance-futures","BTCUSDT",1742998800095,7.089,86723.0,86722.9,1.103]
["binance-futures","BTCUSDT",1742998849141,6.816,86665.7,86665.6,2.931]
["binance-futures","BTCUSDT",1742998898081,1.904,86586.0,86585.9,4.323]
["binance-futures","BTCUSDT",1742998912757,4.152,86554.0,86553.9,9.474]
["binance-futures","BTCUSDT",1742998939239,0.275,86457.8,86457.7,7.171]
["binance-futures","BTCUSDT",1742998976248,0.576,86462.7,86462.6,11.608]
["binance-futures","BTCUSDT",1742999024658,0.919,86468.2,86468.1,6.974]
["binance-futures","BTCUSDT",1742999039394,8.612,86436.1,86436.0,0.073]
["binance-futures","BTCUSDT",1742999088463,7.568,86491.2,86491.1,7.304]
["binance-futures","BTCUSDT",1742999137606,21.688,86463.5,86463.4,0.008]
["binance-futures","BTCUSDT",1742999152236,4.24,86500.0,86499.9,12.715]
["binance-futures","BTCUSDT",1742999201189,5.309,86576.0,86575.9,15.364]
["binance-futures","BTCUSDT",1742999216081,6.571,86586.1,86586.0,4.299]
["binance-futures","BTCUSDT",1742999265411,13.503,86630.1,86630.0,5.147]
["binance-futures","BTCUSDT",1742999280619,8.154,86582.7,86582.6,1.239]
["binance-futures","BTCUSDT",1742999331229,0.048,86628.1,86628.0,23.753]
["binance-futures","BTCUSDT",1742999346380,10.301,86566.1,86566.0,1.721]
["binance-futures","BTCUSDT",1742999394347,4.497,86652.0,86651.9,19.113]
["binance-futures","BTCUSDT",1742999446866,19.919,86552.0,86551.9,5.853]
["binance-futures","BTCUSDT",1742999462217,4.259,86608.4,86608.3,10.218]
["binance-futures","BTCUSDT",1742999512452,2.42,86594.1,86594.0,4.556]
["binance-futures","BTCUSDT",1742999527341,4.643,86655.0,86654.9,11.819]
["binance-futures","BTCUSDT",1742999576714,0.216,86744.0,86743.9,4.301]
["binance-futures","BTCUSDT",1742999591719,6.138,86742.7,86742.6,4.154]
["binance-futures","BTCUSDT",1742999642454,0.325,86584.2,86584.1,9.613]
["binance-futures","BTCUSDT",1742999692906,2.178,86510.1,86510.0,4.509]
["binance-futures","BTCUSDT",1742999708131,12.462,86542.7,86542.6,2.719]
["binance-futures","BTCUSDT",1742999758401,4.021,86545.4,86545.3,12.127]
["binance-futures","BTCUSDT",1742999774416,1.67,86516.1,86516.0,4.947]
["binance-futures","BTCUSDT",1742999825157,96.57,86600.0,86599.9,15.254]
["binance-futures","BTCUSDT",1742999858492,0.251,86669.6,86669.5,4.932]
["binance-futures","BTCUSDT",1742999891541,6.043,86699.9,86699.8,4.974]
["binance-futures","BTCUSDT",1742999943535,15.089,86650.1,86650.0,0.061]
["binance-futures","BTCUSDT",1742999958874,4.521,86638.0,86637.9,5.052]
["binance-futures","BTCUSDT",1743000010641,7.747,86678.9,86678.8,0.732]
["binance-futures","BTCUSDT",1743000026391,5.241,86686.7,86686.6,4.29]
["binance-futures","BTCUSDT",1743000078246,7.167,86631.8,86631.7,0.5]
["binance-futures","BTCUSDT",1743000094035,10.818,86622.7,86622.6,4.83]
["binance-futures","BTCUSDT",1743000146221,3.359,86590.1,86590.0,5.36]
["binance-futures","BTCUSDT",1743000198027,10.998,86555.3,86555.2,2.295]
["binance-futures","BTCUSDT",1743000214354,6.208,86556.8,86556.7,6.011]
["binance-futures","BTCUSDT",1743000267453,2.633,86542.6,86542.5,7.42]
["binance-futures","BTCUSDT",1743000283969,15.884,86515.1,86515.0,1.43]
["binance-futures","BTCUSDT",1743000339046,7.149,86442.1,86442.0,6.144]
["binance-futures","BTCUSDT",1743000350674,7.856,86425.0,86424.9,7.63]
["binance-futures","BTCUSDT",1743000399879,9.776,86532.0,86531.9,0.344]
["binance-futures","BTCUSDT",1743000450282,5.129,86579.8,86579.7,6.428]
["binance-futures","BTCUSDT",1743000465838,0.213,86568.3,86568.2,7.405]
["binance-futures","BTCUSDT",1743000518235,15.398,86500.1,86500.0,0.968]
["binance-futures","BTCUSDT",1743000535013,6.945,86562.7,86562.6,0.33]
["binance-futures","BTCUSDT",1743000586174,0.384,86533.1,86533.0,28.829]
["binance-futures","BTCUSDT",1743000602510,3.129,86507.9,86507.8,11.977]
["binance-futures","BTCUSDT",1743000655207,2.312,86659.9,86659.8,4.561]
["binance-futures","BTCUSDT",1743000707112,10.12,86660.0,86659.9,2.578]
["binance-futures","BTCUSDT",1743000723207,5.502,86668.9,86668.8,6.486]
["binance-futures","BTCUSDT",1743000773449,4.33,86805.6,86805.5,2.615]
["binance-futures","BTCUSDT",1743000811341,21.59,86903.1,86903.0,2.024]
["binance-futures","BTCUSDT",1743000837181,13.711,86874.3,86874.2,0.401]
["binance-futures","BTCUSDT",1743000852259,0.002,86851.0,86850.1,2.765]
["binance-futures","BTCUSDT",1743000904328,11.338,86824.8,86824.7,0.143]
["binance-futures","BTCUSDT",1743000955735,11.924,86772.7,86772.6,2.068]
["binance-futures","BTCUSDT",1743000971713,6.629,86787.2,86787.1,1.037]
["binance-futures","BTCUSDT",1743001024253,2.94,86728.0,86727.9,26.295]
["binance-futures","BTCUSDT",1743001039681,9.179,86709.4,86709.3,4.437]
["binance-futures","BTCUSDT",1743001093975,8.898,86729.8,86729.7,12.889]
["binance-futures","BTCUSDT",1743001109945,6.183,86782.6,86782.5,11.679]
["binance-futures","BTCUSDT",1743001165741,2.756,86688.7,86688.6,8.525]
["binance-futures","BTCUSDT",1743001183413,16.247,86688.7,86688.6,5.614]
["binance-futures","BTCUSDT",1743001230027,8.14,86747.5,86747.4,5.386]
["binance-futures","BTCUSDT",1743001287070,0.143,86829.3,86829.2,25.182]
["binance-futures","BTCUSDT",1743001302365,0.137,86841.9,86841.8,14.435]
["binance-futures","BTCUSDT",1743001353448,11.902,86866.0,86865.9,3.226]
["binance-futures","BTCUSDT",1743001368711,4.325,86879.5,86879.4,17.073]
["binance-futures","BTCUSDT",1743001420711,19.44,86953.8,86953.7,0.343]
["binance-futures","BTCUSDT",1743001436575,3.013,86937.5,86937.4,6.682]
["binance-futures","BTCUSDT",1743001488241,4.213,86924.2,86924.1,21.915]
["binance-futures","BTCUSDT",1743001540744,8.38,86846.7,86846.6,5.245]
["binance-futures","BTCUSDT",1743001556341,20.345,86832.3,86832.2,0.14]
["binance-futures","BTCUSDT",1743001609419,1.952,86918.8,86918.7,11.157]
["binance-futures","BTCUSDT",1743001625454,4.825,86876.4,86876.3,19.443]
["binance-futures","BTCUSDT",1743001682152,4.995,86886.4,86886.3,5.576]
["binance-futures","BTCUSDT",1743001713036,0.063,86878.0,86877.9,18.547]
["binance-futures","BTCUSDT",1743001753181,7.169,86856.7,86856.6,11.424]
["binance-futures","BTCUSDT",1743001807072,7.918,86856.8,86856.7,3.018]
["binance-futures","BTCUSDT",1743001823110,12.275,86806.4,86806.3,6.984]
["binance-futures","BTCUSDT",1743001875965,2.815,86750.1,86750.0,8.218]
["binance-futures","BTCUSDT",1743001892077,26.252,86750.1,86750.0,2.669]
["binance-futures","BTCUSDT",1743001946152,0.259,86789.6,86789.5,7.974]
["binance-futures","BTCUSDT",1743001962858,1.009,86753.2,86753.1,13.013]
["binance-futures","BTCUSDT",1743002016796,16.444,86858.0,86857.9,1.432]
["binance-futures","BTCUSDT",1743002071969,4.546,86776.1,86776.0,9.146]
["binance-futures","BTCUSDT",1743002088617,4.867,86812.1,86812.0,4.635]
["binance-futures","BTCUSDT",1743002142767,5.137,86721.3,86721.2,2.012]
["binance-futures","BTCUSDT",1743002159208,6.782,86795.0,86794.9,0.677]
["binance-futures","BTCUSDT",1743002213147,0.079,86720.1,86720.0,10.453]
["binance-futures","BTCUSDT",1743002228759,5.749,86702.8,86702.7,7.302]
["binance-futures","BTCUSDT",1743002281376,6.203,86720.1,86720.0,8.158]
["binance-futures","BTCUSDT",1743002336378,5.211,86692.6,86692.5,15.08]
["binance-futures","BTCUSDT",1743002352250,0.419,86714.7,86714.6,20.181]
["binance-futures","BTCUSDT",1743002406879,7.652,86764.8,86764.7,4.375]
["binance-futures","BTCUSDT",1743002423659,7.036,86736.4,86736.3,5.114]
["binance-futures","BTCUSDT",1743002478258,23.994,86652.2,86652.1,0.374]
["binance-futures","BTCUSDT",1743002494067,5.597,86624.0,86623.9,6.618]
["binance-futures","BTCUSDT",1743002548448,12.844,86696.8,86696.7,5.236]
["binance-futures","BTCUSDT",1743002603234,6.747,86718.3,86718.2,4.889]
["binance-futures","BTCUSDT",1743002620800,8.265,86724.3,86724.2,0.297]
["binance-futures","BTCUSDT",1743002679715,2.075,86735.1,86735.0,7.099]
["binance-futures","BTCUSDT",1743002719076,13.302,86636.0,86635.9,6.571]
["binance-futures","BTCUSDT",1743002749919,6.286,86584.7,86584.6,6.415]
["binance-futures","BTCUSDT",1743002765678,6.634,86586.2,86586.1,6.971]
["binance-futures","BTCUSDT",1743002817202,3.59,86608.3,86608.2,17.946]
["binance-futures","BTCUSDT",1743002833183,6.034,86572.5,86572.4,3.132]
["binance-futures","BTCUSDT",1743002886398,4.991,86533.2,86533.1,6.026]
["binance-futures","BTCUSDT",1743002938848,7.275,86546.0,86545.9,3.857]
["binance-futures","BTCUSDT",1743002955162,2.815,86546.0,86545.9,9.525]
["binance-futures","BTCUSDT",1743003009449,5.932,86579.6,86579.5,6.353]
["binance-futures","BTCUSDT",1743003025448,2.903,86611.2,86611.1,6.013]
["binance-futures","BTCUSDT",1743003079061,2.172,86672.1,86672.0,4.731]
["binance-futures","BTCUSDT",1743003095141,4.342,86655.7,86655.6,5.457]
["binance-futures","BTCUSDT",1743003151384,3.556,86669.0,86668.9,18.251]
["binance-futures","BTCUSDT",1743003174327,0.125,86686.2,86686.1,13.95]
["binance-futures","BTCUSDT",1743003222266,1.138,86735.3,86735.2,24.117]
["binance-futures","BTCUSDT",1743003275854,9.244,86709.0,86708.9,12.201]
["binance-futures","BTCUSDT",1743003292202,6.193,86702.9,86702.8,5.027]
["binance-futures","BTCUSDT",1743003349000,13.347,86790.7,86790.6,18.331]
["binance-futures","BTCUSDT",1743003364987,9.755,86823.6,86823.5,5.857]
["binance-futures","BTCUSDT",1743003418065,9.889,86822.8,86822.7,8.567]
["binance-futures","BTCUSDT",1743003472854,22.695,86816.2,86816.1,0.443]
["binance-futures","BTCUSDT",1743003491162,6.074,86800.1,86800.0,5.264]
["binance-futures","BTCUSDT",1743003548491,8.815,86717.6,86717.5,0.606]
["binance-futures","BTCUSDT",1743003566000,8.167,86731.9,86731.8,1.707]
["binance-futures","BTCUSDT",1743003624963,3.933,86729.0,86728.9,7.189]
["binance-futures","BTCUSDT",1743003643167,5.321,86714.8,86714.7,0.018]
["binance-futures","BTCUSDT",1743003689055,5.611,86714.4,86714.3,5.417]
["binance-futures","BTCUSDT",1743003759648,5.801,86782.1,86782.0,7.133]
["binance-futures","BTCUSDT",1743003778642,6.371,86799.2,86799.1,7.041]
["binance-futures","BTCUSDT",1743003835018,6.008,86781.4,86781.3,17.234]
["binance-futures","BTCUSDT",1743003852070,4.131,86790.5,86790.4,5.82]
["binance-futures","BTCUSDT",1743003910158,0.959,86808.1,86808.0,18.211]
["binance-futures","BTCUSDT",1743003927198,6.669,86777.2,86777.1,7.751]
["binance-futures","BTCUSDT",1743003984503,6.81,86805.1,86805.0,6.579]
["binance-futures","BTCUSDT",1743004039640,5.934,86898.0,86897.9,5.36]
["binance-futures","BTCUSDT",1743004055122,3.371,86900.1,86900.0,6.097]
["binance-futures","BTCUSDT",1743004106837,8.543,86892.7,86892.6,8.068]
["binance-futures","BTCUSDT",1743004123286,14.286,86971.0,86970.9,2.25]
["binance-futures","BTCUSDT",1743004186995,6.265,86916.0,86915.9,6.259]
["binance-futures","BTCUSDT",1743004192511,1.325,86913.5,86913.4,7.117]
["binance-futures","BTCUSDT",1743004248066,8.801,86926.5,86926.4,2.083]
["binance-futures","BTCUSDT",1743004304737,8.771,86912.7,86912.6,3.153]
["binance-futures","BTCUSDT",1743004321441,15.867,86823.0,86822.9,1.008]
["binance-futures","BTCUSDT",1743004376734,12.553,86788.7,86788.6,8.775]
["binance-futures","BTCUSDT",1743004393588,7.813,86704.1,86704.0,5.715]
["binance-futures","BTCUSDT",1743004447132,4.394,86708.0,86707.9,16.259]
["binance-futures","BTCUSDT",1743004464778,8.771,86696.7,86696.6,2.473]
["binance-futures","BTCUSDT",1743004521597,8.929,86724.7,86724.6,11.931]
["binance-futures","BTCUSDT",1743004578653,5.838,86582.0,86581.9,4.791]
["binance-futures","BTCUSDT",1743004593548,11.405,86657.4,86657.3,9.027]
["binance-futures","BTCUSDT",1743004645801,7.152,86604.6,86604.5,16.315]
["binance-futures","BTCUSDT",1743004656939,4.696,86579.4,86579.3,14.625]
["binance-futures","BTCUSDT",1743004714413,0.212,86664.6,86664.5,2.48]
["binance-futures","BTCUSDT",1743004731053,10.381,86696.1,86696.0,3.792]
["binance-futures","BTCUSDT",1743004790268,0.513,86709.5,86709.4,36.72]
["binance-futures","BTCUSDT",1743004810228,4.108,86636.0,86635.9,4.687]
["binance-futures","BTCUSDT",1743004861677,11.379,86629.2,86629.1,0.714]
["binance-futures","BTCUSDT",1743004920360,5.792,86570.1,86570.0,3.467]
["binance-futures","BTCUSDT",1743004935895,6.416,86592.1,86592.0,11.574]
["binance-futures","BTCUSDT",1743004989069,3.17,86580.4,86580.3,6.738]
["binance-futures","BTCUSDT",1743005004552,6.664,86553.6,86553.5,5.729]
["binance-futures","BTCUSDT",1743005059962,8.458,86587.4,86587.3,21.833]
["binance-futures","BTCUSDT",1743005076579,14.62,86598.1,86598.0,2.546]
["binance-futures","BTCUSDT",1743005133347,4.162,86647.0,86646.9,25.8]
["binance-futures","BTCUSDT",1743005167550,1.562,86708.3,86708.2,26.178]
["binance-futures","BTCUSDT",1743005204879,2.279,86698.1,86698.0,7.772]
["binance-futures","BTCUSDT",1743005261037,9.373,86668.2,86668.1,0.302]
["binance-futures","BTCUSDT",1743005279469,3.325,86650.1,86650.0,5.857]
["binance-futures","BTCUSDT",1743005335867,0.11,86766.2,86766.1,10.673]
["binance-futures","BTCUSDT",1743005351714,6.422,86756.8,86756.7,8.299]
["binance-futures","BTCUSDT",1743005408889,4.734,86721.1,86721.0,6.252]
["binance-futures","BTCUSDT",1743005467269,5.645,86745.2,86745.1,3.22]
["binance-futures","BTCUSDT",1743005483905,3.883,86745.3,86745.2,6.35]
["binance-futures","BTCUSDT",1743005542078,4.397,86727.3,86727.2,7.989]
["binance-futures","BTCUSDT",1743005558621,19.952,86693.4,86693.3,2.329]
["binance-futures","BTCUSDT",1743005615761,14.959,86666.2,86666.1,6.623]
["binance-futures","BTCUSDT",1743005633484,21.245,86650.1,86650.0,0.624]
["binance-futures","BTCUSDT",1743005692551,3.395,86688.9,86688.8,7.109]
["binance-futures","BTCUSDT",1743005749167,0.677,86646.1,86646.0,31.505]
["binance-futures","BTCUSDT",1743005767163,8.329,86637.1,86637.0,0.598]
["binance-futures","BTCUSDT",1743005826042,11.659,86631.2,86631.1,2.12]
["binance-futures","BTCUSDT",1743005843563,15.356,86628.8,86628.7,4.498]
["binance-futures","BTCUSDT",1743005904880,0.454,86607.8,86607.7,19.575]
["binance-futures","BTCUSDT",1743005922197,0.093,86605.3,86605.2,29.001]
["binance-futures","BTCUSDT",1743005980481,8.159,86609.8,86609.7,13.068]
["binance-futures","BTCUSDT",1743006037620,8.547,86608.7,86608.6,2.417]
["binance-futures","BTCUSDT",1743006054155,3.612,86610.1,86610.0,18.975]
["binance-futures","BTCUSDT",1743006108989,15.275,86676.0,86675.9,7.078]
["binance-futures","BTCUSDT",1743006125034,7.548,86712.5,86712.4,7.232]
["binance-futures","BTCUSDT",1743006181271,17.722,86650.1,86650.0,4.286]
["binance-futures","BTCUSDT",1743006224844,10.997,86706.1,86706.0,7.443]
["binance-futures","BTCUSDT",1743006256523,7.11,86738.4,86738.3,5.653]
["binance-futures","BTCUSDT",1743006313698,3.75,86743.7,86743.6,8.565]
["binance-futures","BTCUSDT",1743006331402,0.09,86760.2,86760.1,15.604]
["binance-futures","BTCUSDT",1743006384072,0.033,86820.7,86820.6,12.206]
["binance-futures","BTCUSDT",1743006399165,5.005,86860.3,86860.2,13.178]
["binance-futures","BTCUSDT",1743006453947,8.858,86864.2,86864.1,0.302]
["binance-futures","BTCUSDT",1743006470918,6.628,86877.6,86877.5,7.856]
["binance-futures","BTCUSDT",1743006528080,11.903,86858.2,86858.1,6.544]
["binance-futures","BTCUSDT",1743006583941,5.597,86903.6,86903.5,23.146]
["binance-futures","BTCUSDT",1743006600583,3.213,86913.6,86913.5,13.671]
["binance-futures","BTCUSDT",1743006652910,4.205,86909.9,86909.8,8.908]
["binance-futures","BTCUSDT",1743006660582,21.279,86909.9,86909.8,0.449]
["binance-futures","BTCUSDT",1743006719287,5.271,86924.5,86924.4,2.501]
["binance-futures","BTCUSDT",1743006735401,10.136,86902.9,86902.8,0.761]
["binance-futures","BTCUSDT",1743006788274,1.118,86831.1,86831.0,6.426]
["binance-futures","BTCUSDT",1743006803541,1.375,86810.1,86810.0,6.422]
["binance-futures","BTCUSDT",1743006856455,5.886,86798.1,86798.0,4.013]
["binance-futures","BTCUSDT",1743006912001,16.116,86790.1,86790.0,0.579]
["binance-futures","BTCUSDT",1743006929691,2.064,86817.1,86817.0,9.678]
["binance-futures","BTCUSDT",1743006989675,3.261,86827.3,86827.2,21.898]
["binance-futures","BTCUSDT",1743007007123,7.083,86805.3,86805.2,17.398]
["binance-futures","BTCUSDT",1743007064544,8.281,86740.8,86740.7,2.849]
["binance-futures","BTCUSDT",1743007083528,3.482,86723.8,86723.7,9.173]
["binance-futures","BTCUSDT",1743007138453,12.45,86754.5,86754.4,2.91]
["binance-futures","BTCUSDT",1743007168546,6.812,86748.0,86747.9,4.981]
["binance-futures","BTCUSDT",1743007211950,7.319,86749.6,86749.5,2.986]
["binance-futures","BTCUSDT",1743007268808,1.256,86791.0,86790.9,12.97]
["binance-futures","BTCUSDT",1743007286862,3.558,86782.3,86782.2,4.013]
["binance-futures","BTCUSDT",1743007347321,5.401,86726.1,86726.0,5.878]
["binance-futures","BTCUSDT",1743007364461,4.541,86732.5,86732.4,5.053]
["binance-futures","BTCUSDT",1743007425486,7.307,86661.7,86661.6,7.166]
["binance-futures","BTCUSDT",1743007481805,8.706,86624.2,86624.1,8.321]
["binance-futures","BTCUSDT",1743007499232,6.15,86650.1,86650.0,11.739]
["binance-futures","BTCUSDT",1743007555667,0.886,86700.0,86699.9,10.848]
["binance-futures","BTCUSDT",1743007572632,1.755,86684.9,86684.8,7.079]
["binance-futures","BTCUSDT",1743007631118,18.546,86634.0,86633.9,7.017]
["binance-futures","BTCUSDT",1743007647740,2.004,86635.4,86635.3,7.091]
["binance-futures","BTCUSDT",1743007704522,9.21,86692.4,86692.3,2.901]
["binance-futures","BTCUSDT",1743007762444,1.66,86782.5,86782.4,14.233]
["binance-futures","BTCUSDT",1743007780648,5.582,86790.8,86790.7,9.252]
["binance-futures","BTCUSDT",1743007839069,8.263,86710.7,86710.6,8.358]
["binance-futures","BTCUSDT",1743007856452,16.734,86706.6,86706.5,0.145]
["binance-futures","BTCUSDT",1743007916369,8.556,86675.5,86675.4,0.151]
["binance-futures","BTCUSDT",1743007934410,8.962,86661.7,86661.6,12.418]
["binance-futures","BTCUSDT",1743007996205,14.345,86621.9,86621.8,11.191]
["binance-futures","BTCUSDT",1743008053705,17.568,86561.1,86561.0,7.397]
["binance-futures","BTCUSDT",1743008070498,10.395,86578.8,86578.7,3.056]
["binance-futures","BTCUSDT",1743008126137,8.177,86575.3,86575.2,1.073]
["binance-futures","BTCUSDT",1743008142187,15.284,86600.1,86600.0,1.304]
["binance-futures","BTCUSDT",1743008202216,10.977,86550.1,86550.0,5.465]
["binance-futures","BTCUSDT",1743008236911,3.922,86454.0,86453.9,16.979]
["binance-futures","BTCUSDT",1743008269158,4.754,86442.2,86442.1,13.796]
["binance-futures","BTCUSDT",1743008320405,2.074,86429.1,86429.0,12.208]
["binance-futures","BTCUSDT",1743008336137,4.093,86462.7,86462.6,19.2]
["binance-futures","BTCUSDT",1743008388637,9.925,86443.2,86443.1,10.194]
["binance-futures","BTCUSDT",1743008406228,8.244,86450.1,86450.0,8.26]
["binance-futures","BTCUSDT",1743008458278,0.636,86539.8,86539.7,31.024]
["binance-futures","BTCUSDT",1743008474174,2.121,86498.8,86498.7,11.607]
["binance-futures","BTCUSDT",1743008527144,7.048,86477.5,86477.4,5.238]
["binance-futures","BTCUSDT",1743008543203,1.676,86482.1,86482.0,6.848]
["binance-futures","BTCUSDT",1743008597428,5.635,86544.1,86544.0,4.595]
["binance-futures","BTCUSDT",1743008655198,1.391,86541.4,86541.3,12.96]
["binance-futures","BTCUSDT",1743008671607,6.841,86620.0,86619.9,4.608]
["binance-futures","BTCUSDT",1743008732018,30.433,86665.7,86665.6,3.657]
["binance-futures","BTCUSDT",1743008744312,6.089,86680.0,86679.9,0.559]
["binance-futures","BTCUSDT",1743008801763,7.236,86680.0,86679.9,3.247]
["binance-futures","BTCUSDT",1743008819087,6.793,86633.9,86633.8,0.079]
["binance-futures","BTCUSDT",1743008877994,0.91,86641.9,86641.8,18.393]
["binance-futures","BTCUSDT",1743008938520,12.198,86661.6,86661.5,0.296]
["binance-futures","BTCUSDT",1743008957133,10.428,86633.4,86633.3,14.117]
["binance-futures","BTCUSDT",1743009019867,0.526,86638.4,86638.3,23.416]
["binance-futures","BTCUSDT",1743009036901,6.576,86617.6,86617.5,0.835]
["binance-futures","BTCUSDT",1743009096892,9.681,86650.1,86650.0,2.158]
["binance-futures","BTCUSDT",1743009115481,5.604,86666.0,86665.9,14.861]
["binance-futures","BTCUSDT",1743009176604,4.931,86631.5,86631.4,5.6]
["binance-futures","BTCUSDT",1743009232386,7.688,86730.0,86729.9,1.768]
["binance-futures","BTCUSDT",1743009237183,5.962,86691.0,86690.9,6.216]
["binance-futures","BTCUSDT",1743009309659,29.324,86640.5,86640.4,0.093]
["binance-futures","BTCUSDT",1743009326558,8.982,86656.2,86656.1,5.65]
["binance-futures","BTCUSDT",1743009385061,7.742,86589.9,86589.8,6.761]
["binance-futures","BTCUSDT",1743009401349,5.881,86604.0,86603.9,5.701]
["binance-futures","BTCUSDT",1743009454743,9.302,86478.8,86478.0,0.005]
["binance-futures","BTCUSDT",1743009507390,20.583,86453.6,86453.5,0.644]
["binance-futures","BTCUSDT",1743009523818,15.82,86459.9,86459.8,6.804]
["binance-futures","BTCUSDT",1743009578821,8.713,86500.0,86499.9,0.153]
["binance-futures","BTCUSDT",1743009596317,6.983,86481.2,86481.1,4.341]
["binance-futures","BTCUSDT",1743009651081,4.388,86554.0,86553.9,6.201]
["binance-futures","BTCUSDT",1743009668641,20.46,86518.9,86518.8,0.077]
["binance-futures","BTCUSDT",1743009732810,0.028,86583.0,86581.9,1.196]
["binance-futures","BTCUSDT",1743009781964,10.027,86572.3,86572.2,2.522]
["binance-futures","BTCUSDT",1743009797468,6.088,86582.8,86582.7,2.423]
["binance-futures","BTCUSDT",1743009856209,19.25,86577.7,86577.6,7.284]
["binance-futures","BTCUSDT",1743009874339,0.092,86600.6,86600.5,28.147]
["binance-futures","BTCUSDT",1743009931148,2.889,86507.9,86507.8,22.328]
["binance-futures","BTCUSDT",1743009947305,8.134,86500.1,86500.0,274.499]
["binance-futures","BTCUSDT",1743010002478,16.858,86550.0,86549.9,1.157]
["binance-futures","BTCUSDT",1743010060191,4.919,86592.2,86592.1,5.553]
["binance-futures","BTCUSDT",1743010079107,3.754,86599.1,86599.0,12.611]
["binance-futures","BTCUSDT",1743010137587,1.661,86551.4,86551.3,7.919]
["binance-futures","BTCUSDT",1743010156206,0.803,86588.0,86587.9,18.14]
["binance-futures","BTCUSDT",1743010214808,5.929,86612.1,86612.0,3.725]
["binance-futures","BTCUSDT",1743010266731,11.453,86514.4,86514.3,0.541]
["binance-futures","BTCUSDT",1743010291306,4.676,86500.1,86500.0,319.517]
["binance-futures","BTCUSDT",1743010348008,1.194,86473.7,86473.6,7.284]
["binance-futures","BTCUSDT",1743010364784,0.752,86496.9,86496.8,9.108]
["binance-futures","BTCUSDT",1743010418247,6.605,86492.1,86492.0,13.537]
["binance-futures","BTCUSDT",1743010434200,7.35,86474.1,86474.0,6.781]
["binance-futures","BTCUSDT",1743010486924,2.283,86564.6,86564.5,8.637]
["binance-futures","BTCUSDT",1743010502800,7.806,86505.1,86505.0,6.452]
["binance-futures","BTCUSDT",1743010559709,7.529,86500.1,86500.0,11.178]
["binance-futures","BTCUSDT",1743010576568,10.247,86510.5,86510.4,3.668]
["binance-futures","BTCUSDT",1743010631526,11.003,86550.5,86550.4,3.507]
["binance-futures","BTCUSDT",1743010688932,0.578,86554.0,86553.9,8.042]
["binance-futures","BTCUSDT",1743010705723,2.577,86576.6,86576.5,17.41]
["binance-futures","BTCUSDT",1743010741228,12.297,86574.8,86574.7,0.426]
["binance-futures","BTCUSDT",1743010781315,9.87,86607.1,86607.0,12.685]
["binance-futures","BTCUSDT",1743010836594,7.006,86645.5,86645.4,0.356]
["binance-futures","BTCUSDT",1743010853302,6.805,86670.9,86670.8,5.921]
["binance-futures","BTCUSDT",1743010905365,9.849,86714.6,86714.5,7.247]
["binance-futures","BTCUSDT",1743010957227,12.915,86798.3,86798.2,0.884]
["binance-futures","BTCUSDT",1743010973483,14.804,86758.1,86758.0,1.307]
["binance-futures","BTCUSDT",1743011027637,11.676,86653.8,86653.7,0.731]
["binance-futures","BTCUSDT",1743011044885,6.68,86650.1,86650.0,7.415]
["binance-futures","BTCUSDT",1743011104249,0.744,86640.1,86640.0,16.372]
["binance-futures","BTCUSDT",1743011121833,6.813,86705.7,86705.6,8.476]
["binance-futures","BTCUSDT",1743011180362,13.494,86653.5,86653.4,2.53]
["binance-futures","BTCUSDT",1743011239112,27.703,86555.6,86555.5,1.879]
["binance-futures","BTCUSDT",1743011255634,27.514,86554.1,86554.0,7.394]
["binance-futures","BTCUSDT",1743011315324,10.2,86520.0,86519.9,6.393]
["binance-futures","BTCUSDT",1743011333431,13.943,86527.0,86526.9,14.469]
["binance-futures","BTCUSDT",1743011394237,4.246,86533.0,86532.9,12.102]
["binance-futures","BTCUSDT",1743011411121,6.079,86544.4,86544.3,32.27]
["binance-futures","BTCUSDT",1743011470344,8.974,86502.7,86502.6,3.95]
["binance-futures","BTCUSDT",1743011529011,3.565,86514.6,86514.5,8.178]
["binance-futures","BTCUSDT",1743011547531,0.556,86519.6,86519.5,7.809]
["binance-futures","BTCUSDT",1743011607340,4.654,86537.9,86537.8,25.271]
["binance-futures","BTCUSDT",1743011625941,9.539,86542.0,86541.9,8.538]
["binance-futures","BTCUSDT",1743011691062,4.192,86537.1,86537.0,9.921]
["binance-futures","BTCUSDT",1743011709974,1.452,86523.6,86523.5,16.439]
["binance-futures","BTCUSDT",1743011773478,4.513,86538.0,86537.9,11.238]
["binance-futures","BTCUSDT",1743011799652,18.554,86524.7,86524.6,0.396]
["binance-futures","BTCUSDT",1743011852162,23.675,86535.2,86535.1,2.555]
["binance-futures","BTCUSDT",1743011910690,2.886,86454.4,86454.3,10.349]
["binance-futures","BTCUSDT",1743011927955,13.756,86476.5,86476.4,8.268]
["binance-futures","BTCUSDT",1743011989621,1.88,86524.4,86524.3,12.45]
["binance-futures","BTCUSDT",1743012006974,6.885,86541.6,86541.5,0.204]
["binance-futures","BTCUSDT",1743012061189,7.084,86600.1,86600.0,6.972]
["binance-futures","BTCUSDT",1743012119743,8.731,86545.7,86545.6,4.781]
["binance-futures","BTCUSDT",1743012136818,12.94,86530.0,86529.9,7.693]
["binance-futures","BTCUSDT",1743012200018,11.764,86527.3,86527.2,5.935]
["binance-futures","BTCUSDT",1743012216221,9.269,86563.1,86563.0,8.474]
["binance-futures","BTCUSDT",1743012272479,4.705,86634.5,86634.4,12.259]
["binance-futures","BTCUSDT",1743012290088,10.484,86617.0,86616.9,14.017]
["binance-futures","BTCUSDT",1743012337779,28.026,86562.3,86562.2,0.755]
["binance-futures","BTCUSDT",1743012365842,0.184,86542.4,86542.3,24.657]
["binance-futures","BTCUSDT",1743012423671,32.69,86579.4,86579.3,2.788]
["binance-futures","BTCUSDT",1743012484738,29.512,86530.0,86529.9,5.997]
["binance-futures","BTCUSDT",1743012502412,21.1,86540.1,86540.0,14.565]
["binance-futures","BTCUSDT",1743012561581,0.204,86610.0,86609.9,26.313]
["binance-futures","BTCUSDT",1743012579012,11.231,86596.1,86596.0,13.083]
["binance-futures","BTCUSDT",1743012637163,11.552,86667.0,86666.9,8.929]
["binance-futures","BTCUSDT",1743012655762,13.907,86669.6,86669.5,9.796]
["binance-futures","BTCUSDT",1743012715069,15.533,86686.6,86686.5,9.655]
["binance-futures","BTCUSDT",1743012776589,4.044,86695.0,86694.9,11.538]
["binance-futures","BTCUSDT",1743012794540,3.456,86700.0,86699.9,20.221]
["binance-futures","BTCUSDT",1743012825676,17.466,86680.3,86680.2,0.097]
["binance-futures","BTCUSDT",1743012870647,13.411,86646.5,86646.4,7.656]
["binance-futures","BTCUSDT",1743012929767,3.531,86668.3,86668.2,8.361]
["binance-futures","BTCUSDT",1743012947082,1.626,86707.0,86706.9,14.539]
["binance-futures","BTCUSDT",1743013006261,7.256,86652.3,86652.2,9.212]
["binance-futures","BTCUSDT",1743013066186,0.505,86575.9,86575.8,8.729]
["binance-futures","BTCUSDT",1743013083059,0.257,86573.2,86573.1,19.132]
["binance-futures","BTCUSDT",1743013143484,7.342,86609.6,86609.5,4.747]
["binance-futures","BTCUSDT",1743013162071,16.924,86629.2,86629.1,0.093]
["binance-futures","BTCUSDT",1743013222879,0.731,86569.0,86568.9,9.555]
["binance-futures","BTCUSDT",1743013241286,1.955,86558.2,86558.1,10.29]
["binance-futures","BTCUSDT",1743013302634,20.242,86573.4,86573.3,5.783]
["binance-futures","BTCUSDT",1743013363269,6.86,86602.1,86602.0,8.496]
["binance-futures","BTCUSDT",1743013376778,0.397,86573.2,86573.1,27.624]
["binance-futures","BTCUSDT",1743013444221,11.15,86597.6,86597.5,8.781]
["binance-futures","BTCUSDT",1743013463694,3.579,86610.0,86609.9,8.115]
["binance-futures","BTCUSDT",1743013528326,0.825,86606.2,86606.1,9.262]
["binance-futures","BTCUSDT",1743013548361,7.625,86636.2,86636.1,14.473]
["binance-futures","BTCUSDT",1743013613675,4.547,86652.6,86652.5,20.838]
["binance-futures","BTCUSDT",1743013676685,7.703,86589.0,86588.9,3.228]
["binance-futures","BTCUSDT",1743013694936,8.087,86605.2,86605.1,12.21]
["binance-futures","BTCUSDT",1743013759346,9.11,86608.2,86608.1,7.104]
["binance-futures","BTCUSDT",1743013782201,8.61,86573.2,86573.1,10.848]
["binance-futures","BTCUSDT",1743013843985,2.738,86628.9,86628.8,17.94]
["binance-futures","BTCUSDT",1743013862192,8.238,86650.0,86649.9,1.765]
["binance-futures","BTCUSDT",1743013922923,9.157,86689.8,86689.3,0.004]
["binance-futures","BTCUSDT",1743013961811,7.188,86651.7,86651.6,9.399]
["binance-futures","BTCUSDT",1743014000411,6.113,86604.6,86604.5,22.335]
["binance-futures","BTCUSDT",1743014062050,9.494,86545.8,86545.7,28.939]
["binance-futures","BTCUSDT",1743014079221,15.889,86544.2,86544.1,1.504]
["binance-futures","BTCUSDT",1743014139038,22.988,86520.2,86520.1,8.8]
["binance-futures","BTCUSDT",1743014158474,36.808,86521.1,86521.0,0.183]
["binance-futures","BTCUSDT",1743014220664,9.544,86544.0,86543.9,24.063]
["binance-futures","BTCUSDT",1743014282841,9.406,86549.5,86549.4,10.906]
["binance-futures","BTCUSDT",1743014302290,4.073,86530.1,86530.0,8.931]
["binance-futures","BTCUSDT",1743014368366,11.723,86534.4,86534.3,7.275]
["binance-futures","BTCUSDT",1743014388666,19.1,86545.6,86545.5,0.84]
["binance-futures","BTCUSDT",1743014454318,10.478,86556.0,86555.9,11.508]
["binance-futures","BTCUSDT",1743014473226,4.471,86534.2,86534.1,24.515]
["binance-futures","BTCUSDT",1743014539230,8.575,86505.2,86505.1,8.909]
["binance-futures","BTCUSDT",1743014556578,15.214,86506.9,86506.8,7.23]
["binance-futures","BTCUSDT",1743014621820,11.739,86482.6,86482.5,0.559]
["binance-futures","BTCUSDT",1743014686016,29.979,86472.2,86472.1,2.741]
["binance-futures","BTCUSDT",1743014704084,24.356,86463.6,86463.5,2.927]
["binance-futures","BTCUSDT",1743014770875,25.137,86466.1,86466.0,0.408]
["binance-futures","BTCUSDT",1743014790766,12.983,86459.7,86459.6,2.095]
["binance-futures","BTCUSDT",1743014854756,8.627,86417.1,86417.0,11.947]
["binance-futures","BTCUSDT",1743014871067,1.323,86394.4,86394.3,10.348]
["binance-futures","BTCUSDT",1743014926158,0.491,86373.8,86373.7,7.889]
["binance-futures","BTCUSDT",1743014978409,12.064,86351.8,86351.7,2.451]
["binance-futures","BTCUSDT",1743014994723,22.04,86374.1,86374.0,0.037]
["binance-futures","BTCUSDT",1743015050204,1.476,86335.4,86329.0,0.596]
["binance-futures","BTCUSDT",1743015090285,0.842,86292.9,86292.8,20.42]
["binance-futures","BTCUSDT",1743015119946,2.931,86346.9,86346.8,8.053]
["binance-futures","BTCUSDT",1743015137364,13.922,86354.6,86354.5,1.279]
["binance-futures","BTCUSDT",1743015194978,14.951,86367.4,86367.3,6.909]
["binance-futures","BTCUSDT",1743015260402,11.45,86321.7,86321.6,8.341]
["binance-futures","BTCUSDT",1743015278661,1.093,86319.1,86319.0,21.883]
["binance-futures","BTCUSDT",1743015336581,8.773,86345.3,86345.2,2.287]
["binance-futures","BTCUSDT",1743015354021,2.879,86334.1,86334.0,9.406]
["binance-futures","BTCUSDT",1743015408037,5.2,86321.7,86321.6,9.24]
["binance-futures","BTCUSDT",1743015424718,23.17,86335.2,86335.1,2.215]
["binance-futures","BTCUSDT",1743015479099,31.835,86306.2,86306.1,3.087]
["binance-futures","BTCUSDT",1743015529458,4.696,86173.2,86173.1,17.167]
["binance-futures","BTCUSDT",1743015537236,6.072,86180.9,86180.8,3.73]
["binance-futures","BTCUSDT",1743015598569,5.116,86168.4,86168.3,19.089]
["binance-futures","BTCUSDT",1743015613123,0.402,86207.9,86207.8,20.971]
["binance-futures","BTCUSDT",1743015663611,3.241,86215.4,86215.3,7.857]
["binance-futures","BTCUSDT",1743015680405,5.341,86171.5,86171.4,5.896]
["binance-futures","BTCUSDT",1743015734049,7.938,86288.9,86288.8,19.457]
["binance-futures","BTCUSDT",1743015787921,4.359,86267.4,86267.3,0.004]
["binance-futures","BTCUSDT",1743015804339,4.726,86231.5,86231.4,25.875]
["binance-futures","BTCUSDT",1743015859280,9.771,86236.1,86236.0,1.611]
["binance-futures","BTCUSDT",1743015875146,1.087,86206.8,86206.7,16.334]
["binance-futures","BTCUSDT",1743015931133,2.353,86138.0,86137.9,27.776]
["binance-futures","BTCUSDT",1743015946793,7.023,86140.0,86139.9,1.263]
["binance-futures","BTCUSDT",1743015996836,15.963,86050.1,86050.0,17.27]
["binance-futures","BTCUSDT",1743016024071,2.613,86002.7,86002.6,7.124]
["binance-futures","BTCUSDT",1743016061058,4.355,85954.3,85954.2,9.589]
["binance-futures","BTCUSDT",1743016110010,3.732,86011.3,86011.2,7.635]
["binance-futures","BTCUSDT",1743016125021,6.856,85964.1,85964.0,7.999]
["binance-futures","BTCUSDT",1743016176219,0.093,85991.0,85990.9,22.65]
["binance-futures","BTCUSDT",1743016192274,0.087,86009.1,86009.0,8.034]
["binance-futures","BTCUSDT",1743016246117,1.416,85959.7,85959.6,5.463]
["binance-futures","BTCUSDT",1743016300421,5.174,85957.1,85957.0,6.995]
["binance-futures","BTCUSDT",1743016317083,6.101,85999.0,85998.9,7.995]
["binance-futures","BTCUSDT",1743016371093,2.889,85867.9,85867.8,7.376]
["binance-futures","BTCUSDT",1743016386207,15.679,85850.0,85849.9,3.908]
["binance-futures","BTCUSDT",1743016437502,8.011,85850.1,85850.0,7.8]
["binance-futures","BTCUSDT",1743016452741,16.457,85862.7,85862.0,0.096]
["binance-futures","BTCUSDT",1743016502457,5.489,85885.8,85885.7,5.642]
["binance-futures","BTCUSDT",1743016520003,10.353,85848.3,85848.2,6.715]
["binance-futures","BTCUSDT",1743016569711,18.709,85880.5,85880.4,1.321]
["binance-futures","BTCUSDT",1743016619917,6.415,86034.9,86034.8,6.936]
["binance-futures","BTCUSDT",1743016634855,6.297,86076.0,86075.9,8.761]
["binance-futures","BTCUSDT",1743016686968,12.409,86063.8,86063.7,3.795]
["binance-futures","BTCUSDT",1743016702856,6.273,86013.2,86013.1,5.836]
["binance-futures","BTCUSDT",1743016755461,5.033,86056.0,86055.9,4.782]
["binance-futures","BTCUSDT",1743016771542,7.14,86064.5,86064.4,0.917]
["binance-futures","BTCUSDT",1743016824161,7.117,86081.9,86081.8,4.656]
["binance-futures","BTCUSDT",1743016877329,0.328,86180.0,86179.9,22.899]
["binance-futures","BTCUSDT",1743016892325,8.006,86202.0,86201.9,0.19]
["binance-futures","BTCUSDT",1743016944110,7.269,86254.4,86254.3,1.374]
["binance-futures","BTCUSDT",1743016979069,5.714,86293.7,86293.6,1.805]
["binance-futures","BTCUSDT",1743017011583,4.458,86255.2,86255.1,10.136]
["binance-futures","BTCUSDT",1743017027517,12.606,86261.6,86261.5,0.069]
["binance-futures","BTCUSDT",1743017081101,6.169,86197.8,86197.7,5.815]
["binance-futures","BTCUSDT",1743017135274,29.888,86090.1,86090.0,0.037]
["binance-futures","BTCUSDT",1743017151449,2.829,86064.4,86064.3,20.784]
["binance-futures","BTCUSDT",1743017204998,1.399,86127.4,86127.3,21.238]
["binance-futures","BTCUSDT",1743017222218,2.694,86177.4,86177.3,13.23]
["binance-futures","BTCUSDT",1743017278546,7.762,86143.5,86143.4,18.606]
["binance-futures","BTCUSDT",1743017295401,13.788,86112.0,86111.9,5.562]
["binance-futures","BTCUSDT",1743017353378,7.285,86073.0,86072.9,0.553]
["binance-futures","BTCUSDT",1743017410882,25.626,86122.1,86122.0,10.432]
["binance-futures","BTCUSDT",1743017427621,8.498,86134.0,86133.9,9.104]
["binance-futures","BTCUSDT",1743017491047,0.422,86150.0,86149.9,0.924]
["binance-futures","BTCUSDT",1743017502568,9.647,86172.5,86172.4,6.325]
["binance-futures","BTCUSDT",1743017557654,6.975,86247.1,86247.0,18.136]
["binance-futures","BTCUSDT",1743017575006,24.467,86261.8,86261.7,6.689]
["binance-futures","BTCUSDT",1743017629138,3.583,86240.1,86240.0,11.923]
["binance-futures","BTCUSDT",1743017686899,7.892,86300.0,86299.9,19.645]
["binance-futures","BTCUSDT",1743017703439,7.752,86309.4,86309.3,7.599]
["binance-futures","BTCUSDT",1743017758714,2.476,86274.0,86273.9,10.326]
["binance-futures","BTCUSDT",1743017775724,0.466,86272.5,86272.4,7.828]
["binance-futures","BTCUSDT",1743017832834,9.095,86346.5,86346.4,13.105]
["binance-futures","BTCUSDT",1743017848362,17.179,86351.4,86351.3,3.181]
["binance-futures","BTCUSDT",1743017902783,9.131,86344.1,86344.0,2.262]
["binance-futures","BTCUSDT",1743017960842,0.113,86332.0,86331.9,17.477]
["binance-futures","BTCUSDT",1743017966959,25.57,86296.4,86296.3,1.006]
["binance-futures","BTCUSDT",1743018036085,16.064,86278.0,86277.9,6.735]
["binance-futures","BTCUSDT",1743018053940,6.989,86277.8,86277.7,1.08]
["binance-futures","BTCUSDT",1743018110255,0.206,86400.0,86399.9,12.68]
["binance-futures","BTCUSDT",1743018125960,7.969,86367.9,86367.8,20.278]
["binance-futures","BTCUSDT",1743018179868,8.533,86362.9,86362.8,4.008]
["binance-futures","BTCUSDT",1743018196676,0.708,86374.2,86374.1,8.761]
["binance-futures","BTCUSDT",1743018256421,1.042,86402.0,86401.9,19.107]
["binance-futures","BTCUSDT",1743018308122,0.033,86485.0,86484.0,0.115]
["binance-futures","BTCUSDT",1743018323228,2.057,86540.6,86540.5,7.776]
["binance-futures","BTCUSDT",1743018374186,21.258,86516.4,86516.3,0.047]
["binance-futures","BTCUSDT",1743018389357,8.484,86531.8,86531.7,4.506]
["binance-futures","BTCUSDT",1743018451419,5.307,86588.1,86588.0,6.383]
["binance-futures","BTCUSDT",1743018457690,0.069,86601.5,86601.4,21.321]
["binance-futures","BTCUSDT",1743018507713,9.492,86706.5,86706.4,3.838]
["binance-futures","BTCUSDT",1743018557899,7.247,86720.0,86719.9,3.962]
["binance-futures","BTCUSDT",1743018573291,0.9,86695.0,86694.9,22.016]
["binance-futures","BTCUSDT",1743018624385,3.582,86581.2,86581.1,5.147]
["binance-futures","BTCUSDT",1743018639890,0.727,86598.4,86598.3,9.248]
["binance-futures","BTCUSDT",1743018693080,0.002,86608.9,86607.6,1.641]
["binance-futures","BTCUSDT",1743018709392,3.987,86564.7,86564.6,2.908]
["binance-futures","BTCUSDT",1743018763188,3.367,86588.1,86588.0,3.514]
["binance-futures","BTCUSDT",1743018816712,4.2,86602.3,86602.2,4.366]
["binance-futures","BTCUSDT",1743018833405,4.758,86593.0,86592.9,6.038]
["binance-futures","BTCUSDT",1743018887658,4.03,86568.9,86568.8,2.699]
["binance-futures","BTCUSDT",1743018898162,1.98,86608.2,86608.1,4.469]
["binance-futures","BTCUSDT",1743018961654,4.022,86577.0,86576.9,16.041]
["binance-futures","BTCUSDT",1743018978558,4.362,86550.0,86549.9,12.704]
["binance-futures","BTCUSDT",1743019036216,0.156,86619.5,86616.8,1.147]
["binance-futures","BTCUSDT",1743019091203,6.677,86646.9,86646.8,5.255]
["binance-futures","BTCUSDT",1743019107611,3.43,86659.5,86659.4,8.007]
["binance-futures","BTCUSDT",1743019161670,8.082,86573.3,86573.2,1.498]
["binance-futures","BTCUSDT",1743019177362,15.548,86539.0,86538.9,1.514]
["binance-futures","BTCUSDT",1743019230118,12.892,86500.0,86499.9,0.203]
["binance-futures","BTCUSDT",1743019245545,4.448,86516.1,86516.0,3.883]
["binance-futures","BTCUSDT",1743019297942,4.253,86611.7,86611.6,18.79]
["binance-futures","BTCUSDT",1743019351617,19.137,86660.0,86659.9,2.558]
["binance-futures","BTCUSDT",1743019367727,0.643,86678.6,86678.5,8.918]
["binance-futures","BTCUSDT",1743019399307,4.793,86700.1,86700.0,6.618]
["binance-futures","BTCUSDT",1743019439482,11.675,86674.6,86674.5,0.671]
["binance-futures","BTCUSDT",1743019497861,7.857,86623.3,86623.2,9.57]
["binance-futures","BTCUSDT",1743019516442,13.165,86629.6,86629.5,5.149]
["binance-futures","BTCUSDT",1743019572731,17.891,86740.0,86739.9,23.891]
["binance-futures","BTCUSDT",1743019625719,14.177,86790.1,86790.0,0.389]
["binance-futures","BTCUSDT",1743019641070,9.963,86817.1,86817.0,0.037]
["binance-futures","BTCUSDT",1743019694722,0.95,86856.6,86856.5,13.432]
["binance-futures","BTCUSDT",1743019710448,1.892,86883.9,86883.8,4.847]
["binance-futures","BTCUSDT",1743019762052,3.534,86888.1,86888.0,2.557]
["binance-futures","BTCUSDT",1743019778421,7.369,86874.6,86874.5,0.698]
["binance-futures","BTCUSDT",1743019832748,4.738,86800.0,86799.9,3.42]
["binance-futures","BTCUSDT",1743019885360,11.706,86958.6,86958.5,0.213]
["binance-futures","BTCUSDT",1743019901561,3.987,86950.0,86949.9,12.159]
["binance-futures","BTCUSDT",1743019956798,4.278,86892.9,86892.8,4.541]
["binance-futures","BTCUSDT",1743019974059,6.601,86894.1,86894.0,4.956]
["binance-futures","BTCUSDT",1743020035478,4.794,86875.1,86875.0,4.091]
["binance-futures","BTCUSDT",1743020053129,5.025,86840.5,86840.4,10.523]
["binance-futures","BTCUSDT",1743020110345,5.771,86864.4,86864.3,1.521]
["binance-futures","BTCUSDT",1743020126916,12.179,86837.4,86837.3,2.246]
["binance-futures","BTCUSDT",1743020185754,8.01,86880.0,86879.9,4.007]
["binance-futures","BTCUSDT",1743020244683,10.201,86930.0,86929.9,2.67]
["binance-futures","BTCUSDT",1743020262568,22.611,86925.2,86925.1,4.486]
["binance-futures","BTCUSDT",1743020328582,9.097,86936.4,86936.3,12.39]
["binance-futures","BTCUSDT",1743020347628,19.955,86930.0,86929.9,2.481]
["binance-futures","BTCUSDT",1743020405155,2.864,86971.5,86971.4,14.321]
["binance-futures","BTCUSDT",1743020444766,0.021,87053.3,87052.4,0.899]
["binance-futures","BTCUSDT",1743020474144,7.451,87080.0,87079.9,1.975]
["binance-futures","BTCUSDT",1743020524076,1.232,87170.2,87170.1,4.748]
["binance-futures","BTCUSDT",1743020539621,14.688,87133.5,87133.4,0.51]
["binance-futures","BTCUSDT",1743020593439,0.92,87120.0,87119.9,8.268]
["binance-futures","BTCUSDT",1743020608933,0.642,87174.2,87174.1,5.221]
["binance-futures","BTCUSDT",1743020664697,4.473,87134.1,87134.0,6.264]
["binance-futures","BTCUSDT",1743020683138,5.367,87134.1,87134.0,7.907]
["binance-futures","BTCUSDT",1743020739940,9.837,87093.9,87093.8,4.576]
["binance-futures","BTCUSDT",1743020796304,0.002,87178.0,87175.2,0.567]
["binance-futures","BTCUSDT",1743020813565,3.425,87220.0,87219.9,14.061]
["binance-futures","BTCUSDT",1743020866407,2.238,87269.8,87269.7,13.792]
["binance-futures","BTCUSDT",1743020911126,12.911,87242.1,87242.0,1.416]
["binance-futures","BTCUSDT",1743020938334,10.788,87224.0,87223.9,1.784]
["binance-futures","BTCUSDT",1743020955647,6.041,87217.9,87217.8,7.308]
["binance-futures","BTCUSDT",1743021014461,5.605,87191.7,87191.6,8.329]
["binance-futures","BTCUSDT",1743021071466,0.84,87164.1,87164.0,19.079]
["binance-futures","BTCUSDT",1743021088821,3.67,87160.6,87160.5,8.399]
["binance-futures","BTCUSDT",1743021147763,7.715,87195.3,87195.2,9.238]
["binance-futures","BTCUSDT",1743021166896,11.333,87216.0,87215.9,1.004]
["binance-futures","BTCUSDT",1743021221774,7.314,87236.8,87236.7,7.671]
["binance-futures","BTCUSDT",1743021238543,6.518,87251.8,87251.7,1.069]
["binance-futures","BTCUSDT",1743021292226,5.659,87344.0,87343.9,10.814]
["binance-futures","BTCUSDT",1743021346370,8.329,87325.1,87325.0,6.295]
["binance-futures","BTCUSDT",1743021363695,7.448,87342.0,87341.9,3.872]
["binance-futures","BTCUSDT",1743021392224,25.081,87282.8,87282.7,3.852]
["binance-futures","BTCUSDT",1743021439436,10.904,87321.4,87321.3,5.467]
["binance-futures","BTCUSDT",1743021498499,8.303,87288.0,87287.9,1.359]
["binance-futures","BTCUSDT",1743021517881,0.618,87319.0,87318.9,21.281]
["binance-futures","BTCUSDT",1743021579827,8.344,87314.6,87314.5,11.518]
["binance-futures","BTCUSDT",1743021637202,19.028,87261.0,87260.9,1.559]
["binance-futures","BTCUSDT",1743021653351,14.71,87228.3,87228.2,0.371]
["binance-futures","BTCUSDT",1743021712261,8.453,87234.6,87234.5,6.751]
["binance-futures","BTCUSDT",1743021730646,2.19,87220.8,87220.7,14.1]
["binance-futures","BTCUSDT",1743021792534,4.476,87240.3,87240.2,8.088]
["binance-futures","BTCUSDT",1743021810541,0.003,87272.1,87272.0,14.196]
["binance-futures","BTCUSDT",1743021872227,8.417,87264.1,87264.0,5.62]
["binance-futures","BTCUSDT",1743021892442,14.425,87246.1,87246.0,3.746]
["binance-futures","BTCUSDT",1743021946884,9.551,87296.1,87296.0,7.809]
["binance-futures","BTCUSDT",1743022014848,2.692,87203.2,87203.1,5.974]
["binance-futures","BTCUSDT",1743022031138,17.267,87217.0,87216.9,1.255]
["binance-futures","BTCUSDT",1743022089606,10.495,87234.0,87233.9,3.076]
["binance-futures","BTCUSDT",1743022106154,5.652,87232.7,87232.6,1.777]
["binance-futures","BTCUSDT",1743022168155,0.005,87189.1,87188.8,8.95]
["binance-futures","BTCUSDT",1743022186621,6.887,87243.2,87243.1,11.13]
["binance-futures","BTCUSDT",1743022250449,8.707,87259.0,87258.9,18.359]
["binance-futures","BTCUSDT",1743022314841,5.745,87265.0,87264.9,12.228]
["binance-futures","BTCUSDT",1743022334189,23.717,87244.9,87244.8,4.933]
["binance-futures","BTCUSDT",1743022397891,21.829,87179.8,87179.7,2.547]
["binance-futures","BTCUSDT",1743022416761,2.533,87200.0,87199.9,22.702]
["binance-futures","BTCUSDT",1743022482039,15.815,87169.2,87169.1,7.649]
["binance-futures","BTCUSDT",1743022519941,7.659,87136.2,87136.1,9.724]
["binance-futures","BTCUSDT",1743022560154,7.552,87168.6,87168.5,2.766]
["binance-futures","BTCUSDT",1743022620782,28.558,87130.9,87130.8,0.381]
["binance-futures","BTCUSDT",1743022637081,6.072,87102.3,87102.2,4.285]
["binance-futures","BTCUSDT",1743022692661,3.171,87130.0,87129.9,33.503]
["binance-futures","BTCUSDT",1743022710225,20.882,87144.6,87144.5,21.893]
["binance-futures","BTCUSDT",1743022770410,5.106,87162.9,87162.8,13.379]
["binance-futures","BTCUSDT",1743022786346,0.89,87227.8,87227.7,26.804]
["binance-futures","BTCUSDT",1743022843504,7.091,87241.9,87241.8,8.228]
["binance-futures","BTCUSDT",1743022903141,2.737,87232.2,87232.1,14.652]
["binance-futures","BTCUSDT",1743022922293,24.528,87212.1,87212.0,0.148]
["binance-futures","BTCUSDT",1743022983778,15.221,87169.4,87169.3,5.859]
["binance-futures","BTCUSDT",1743023001353,10.379,87169.4,87169.3,3.415]
["binance-futures","BTCUSDT",1743023068333,9.288,87207.8,87207.7,8.795]
["binance-futures","BTCUSDT",1743023084239,9.739,87185.2,87185.1,12.371]
["binance-futures","BTCUSDT",1743023147496,2.469,87150.1,87150.0,9.73]
["binance-futures","BTCUSDT",1743023209313,3.803,87144.1,87144.0,9.489]
["binance-futures","BTCUSDT",1743023227909,9.037,87150.0,87149.9,5.104]
["binance-futures","BTCUSDT",1743023288669,1.472,87109.0,87108.9,10.706]
["binance-futures","BTCUSDT",1743023308953,3.447,87109.0,87108.9,18.269]
["binance-futures","BTCUSDT",1743023365186,2.98,87089.2,87089.1,7.78]
["binance-futures","BTCUSDT",1743023383718,1.473,87108.7,87108.6,17.115]
["binance-futures","BTCUSDT",1743023450767,9.727,87124.7,87124.6,22.279]
["binance-futures","BTCUSDT",1743023519614,0.946,87152.2,87152.1,27.487]
["binance-futures","BTCUSDT",1743023539090,14.457,87158.6,87158.5,20.861]
["binance-futures","BTCUSDT",1743023609051,13.463,87158.6,87158.5,13.727]
["binance-futures","BTCUSDT",1743023658269,2.143,87202.6,87202.5,16.257]
["binance-futures","BTCUSDT",1743023692198,11.932,87172.1,87172.0,3.513]
["binance-futures","BTCUSDT",1743023711401,1.493,87170.3,87170.2,19.177]
["binance-futures","BTCUSDT",1743023780061,9.832,87171.4,87171.3,1.719]
["binance-futures","BTCUSDT",1743023843180,2.889,87133.9,87133.8,14.729]
["binance-futures","BTCUSDT",1743023863521,47.986,87133.9,87133.8,9.572]
["binance-futures","BTCUSDT",1743023924631,8.684,87077.9,87077.8,3.01]
["binance-futures","BTCUSDT",1743023944042,25.582,87037.7,87037.6,2.669]
["binance-futures","BTCUSDT",1743024003251,6.82,87048.0,87047.9,10.835]
["binance-futures","BTCUSDT",1743024022389,8.199,87048.1,87048.0,15.437]
["binance-futures","BTCUSDT",1743024082948,3.915,86960.0,86959.9,12.974]
["binance-futures","BTCUSDT",1743024102295,0.144,86986.2,86986.1,15.952]
["binance-futures","BTCUSDT",1743024175301,25.702,87080.0,87079.9,43.975]
["binance-futures","BTCUSDT",1743024233292,1.893,87062.5,87062.4,5.436]
["binance-futures","BTCUSDT",1743024255681,1.187,87074.4,87074.3,10.455]
["binance-futures","BTCUSDT",1743024321572,9.475,87001.7,87001.6,7.113]
["binance-futures","BTCUSDT",1743024340434,3.703,86978.0,86977.9,7.345]
["binance-futures","BTCUSDT",1743024410817,1.55,86967.5,86967.4,5.219]
["binance-futures","BTCUSDT",1743024431641,2.604,86957.3,86957.2,5.676]
["binance-futures","BTCUSDT",1743024497258,2.584,86959.1,86959.0,4.269]
["binance-futures","BTCUSDT",1743024561726,2.549,87050.0,87049.9,8.638]
["binance-futures","BTCUSDT",1743024580541,6.34,87016.0,87015.9,1.284]
["binance-futures","BTCUSDT",1743024645828,0.314,86974.0,86973.9,13.063]
["binance-futures","BTCUSDT",1743024665259,1.999,86987.5,86987.4,6.504]
["binance-futures","BTCUSDT",1743024736888,0.075,86979.5,86979.1,0.646]
["binance-futures","BTCUSDT",1743024797638,1.516,86956.8,86956.7,8.729]
["binance-futures","BTCUSDT",1743024831278,4.403,86956.8,86956.7,4.201]
["binance-futures","BTCUSDT",1743024901049,2.249,86945.9,86945.8,5.42]
["binance-futures","BTCUSDT",1743024920571,6.764,86930.9,86930.8,12.975]
["binance-futures","BTCUSDT",1743024981162,15.845,86912.9,86912.8,9.698]
["binance-futures","BTCUSDT",1743025000915,12.95,86912.9,86912.8,9.348]
["binance-futures","BTCUSDT",1743025060254,5.588,86846.7,86846.6,10.97]
["binance-futures","BTCUSDT",1743025075722,10.836,86768.6,86768.5,2.262]
["binance-futures","BTCUSDT",1743025125706,0.839,86872.2,86872.1,24.22]
["binance-futures","BTCUSDT",1743025180458,2.446,86916.0,86915.9,6.552]
["binance-futures","BTCUSDT",1743025195852,12.668,86950.1,86950.0,0.04]
["binance-futures","BTCUSDT",1743025254489,1.832,86973.7,86973.6,3.055]
["binance-futures","BTCUSDT",1743025271681,5.912,86990.0,86989.9,3.156]
["binance-futures","BTCUSDT",1743025305171,2.69,86980.1,86980.0,4.231]
["binance-futures","BTCUSDT",1743025352214,1.579,86939.1,86939.0,3.248]
["binance-futures","BTCUSDT",1743025418368,7.88,86999.6,86999.5,13.045]
["binance-futures","BTCUSDT",1743025479235,3.45,87031.3,87031.2,8.795]
["binance-futures","BTCUSDT",1743025500820,0.074,87070.5,87070.4,5.194]
["binance-futures","BTCUSDT",1743025558985,1.413,87108.8,87108.7,5.796]
["binance-futures","BTCUSDT",1743025578011,6.71,87091.7,87091.6,1.777]
["binance-futures","BTCUSDT",1743025650321,10.708,87040.6,87040.5,0.216]
["binance-futures","BTCUSDT",1743025670541,13.59,87021.1,87021.0,6.388]
["binance-futures","BTCUSDT",1743025743087,5.062,87052.5,87052.4,3.488]
["binance-futures","BTCUSDT",1743025810664,5.152,87122.6,87122.5,1.16]
["binance-futures","BTCUSDT",1743025830418,1.628,87128.7,87128.6,7.109]
["binance-futures","BTCUSDT",1743025901371,10.548,87126.1,87126.0,2.826]
["binance-futures","BTCUSDT",1743025925073,6.812,87126.1,87126.0,3.765]
["binance-futures","BTCUSDT",1743025995599,10.047,87151.1,87151.0,2.482]
["binance-futures","BTCUSDT",1743026013347,0.515,87166.6,87166.5,7.467]
["binance-futures","BTCUSDT",1743026074858,2.01,87150.0,87149.9,5.67]
["binance-futures","BTCUSDT",1743026095652,10.862,87142.1,87142.0,0.845]
["binance-futures","BTCUSDT",1743026160623,4.577,87127.8,87127.7,35.127]
["binance-futures","BTCUSDT",1743026225270,3.016,87142.1,87142.0,9.549]
["binance-futures","BTCUSDT",1743026246329,2.49,87142.1,87142.0,12.189]
["binance-futures","BTCUSDT",1743026312061,7.19,87100.1,87100.0,2.435]
["binance-futures","BTCUSDT",1743026331344,1.196,87112.3,87112.2,4.676]
["binance-futures","BTCUSDT",1743026398446,10.475,87062.9,87062.8,1.71]
["binance-futures","BTCUSDT",1743026413784,8.97,86998.1,86998.0,1.489]
["binance-futures","BTCUSDT",1743026468062,11.887,86955.0,86954.9,4.456]
["binance-futures","BTCUSDT",1743026505796,3.127,87003.5,87003.4,5.141]
["binance-futures","BTCUSDT",1743026547380,4.776,87000.0,86999.9,12.338]
["binance-futures","BTCUSDT",1743026607921,2.788,87061.2,87061.1,12.451]
["binance-futures","BTCUSDT",1743026625944,3.09,87075.4,87075.3,2.263]
["binance-futures","BTCUSDT",1743026687434,0.859,87047.1,87047.0,9.116]
["binance-futures","BTCUSDT",1743026705568,4.845,87042.1,87042.0,1.987]
["binance-futures","BTCUSDT",1743026770366,1.364,87036.3,87036.2,8.197]
["binance-futures","BTCUSDT",1743026834148,8.611,87056.2,87056.1,0.908]
["binance-futures","BTCUSDT",1743026853198,1.891,87075.4,87075.3,3.596]
["binance-futures","BTCUSDT",1743026925141,12.994,87013.6,87013.5,0.026]
["binance-futures","BTCUSDT",1743026944526,7.107,86990.1,86990.0,2.122]
["binance-futures","BTCUSDT",1743027007119,1.21,86936.9,86936.8,4.4]
["binance-futures","BTCUSDT",1743027058102,7.378,86937.6,86937.5,2.472]
["binance-futures","BTCUSDT",1743027092067,15.045,86900.1,86900.0,53.014]
["binance-futures","BTCUSDT",1743027150590,2.878,86894.1,86894.0,4.625]
["binance-futures","BTCUSDT",1743027170065,1.865,86872.6,86872.5,3.325]
["binance-futures","BTCUSDT",1743027233741,4.708,86885.6,86885.5,1.311]
["binance-futures","BTCUSDT",1743027250391,10.894,86892.8,86892.7,1.381]
["binance-futures","BTCUSDT",1743027314586,4.152,86876.9,86876.8,3.631]
["binance-futures","BTCUSDT",1743027333502,4.979,86903.1,86903.0,3.361]
["binance-futures","BTCUSDT",1743027394280,6.284,86912.1,86912.0,2.519]
["binance-futures","BTCUSDT",1743027452924,5.277,86903.7,86903.6,1.839]
["binance-futures","BTCUSDT",1743027472379,2.642,86895.4,86895.3,8.47]
["binance-futures","BTCUSDT",1743027541381,8.656,86897.3,86897.2,0.033]
["binance-futures","BTCUSDT",1743027562081,11.373,86880.2,86880.1,0.432]
["binance-futures","BTCUSDT",1743027634257,0.002,86847.6,86847.4,0.02]
["binance-futures","BTCUSDT",1743027641797,10.068,86840.0,86839.9,2.216]
["binance-futures","BTCUSDT",1743027702164,11.366,86778.0,86777.9,0.33]
["binance-futures","BTCUSDT",1743027762247,1.452,86774.6,86774.5,7.544]
["binance-futures","BTCUSDT",1743027779275,1.899,86781.7,86781.6,5.036]
["binance-futures","BTCUSDT",1743027838436,1.964,86788.2,86788.1,2.256]
["binance-futures","BTCUSDT",1743027856832,3.4,86800.0,86799.9,5.434]
["binance-futures","BTCUSDT",1743027914981,1.484,86814.3,86814.2,8.557]
["binance-futures","BTCUSDT",1743027933074,0.744,86829.3,86829.2,10.789]
["binance-futures","BTCUSDT",1743027993124,3.292,86798.0,86797.9,3.805]
["binance-futures","BTCUSDT",1743028056122,7.347,86762.1,86762.0,2.142]
["binance-futures","BTCUSDT",1743028073829,17.412,86763.9,86763.8,2.027]
["binance-futures","BTCUSDT",1743028129604,1.58,86716.1,86716.0,4.09]
["binance-futures","BTCUSDT",1743028140750,0.29,86722.7,86722.6,7.652]
["binance-futures","BTCUSDT",1743028206908,0.023,86759.1,86759.0,25.189]
["binance-futures","BTCUSDT",1743028225226,4.592,86790.6,86790.5,5.592]
["binance-futures","BTCUSDT",1743028290478,2.957,86762.9,86762.8,15.778]
["binance-futures","BTCUSDT",1743028312961,2.776,86762.9,86762.8,10.564]
["binance-futures","BTCUSDT",1743028382642,1.602,86783.6,86783.5,7.389]
["binance-futures","BTCUSDT",1743028440840,2.581,86907.0,86906.9,9.086]
["binance-futures","BTCUSDT",1743028457891,6.3,86891.5,86891.4,1.822]
["binance-futures","BTCUSDT",1743028521789,3.275,86934.6,86934.5,7.828]
["binance-futures","BTCUSDT",1743028541098,7.607,86934.6,86934.5,7.038]
["binance-futures","BTCUSDT",1743028611028,1.59,86886.0,86885.9,7.491]
["binance-futures","BTCUSDT",1743028632302,0.131,86896.4,86896.3,26.079]
["binance-futures","BTCUSDT",1743028700542,2.136,86848.0,86847.9,8.8]
["binance-futures","BTCUSDT",1743028742497,0.679,86867.7,86867.6,20.305]
["binance-futures","BTCUSDT",1743028786362,3.953,86900.0,86899.9,9.666]
["binance-futures","BTCUSDT",1743028851943,0.217,86866.5,86866.4,24.234]
["binance-futures","BTCUSDT",1743028871865,8.285,86877.5,86877.4,3.206]
["binance-futures","BTCUSDT",1743028937166,5.121,86854.4,86854.3,9.643]
["binance-futures","BTCUSDT",1743028956776,14.38,86830.0,86829.9,2.868]
["binance-futures","BTCUSDT",1743029027257,3.443,86812.9,86812.8,20.773]
["binance-futures","BTCUSDT",1743029097818,5.484,86851.0,86850.9,6.048]
["binance-futures","BTCUSDT",1743029118560,0.585,86851.0,86850.9,19.89]
["binance-futures","BTCUSDT",1743029194834,7.034,86877.6,86877.5,11.171]
["binance-futures","BTCUSDT",1743029216861,28.976,86882.4,86882.3,0.097]
["binance-futures","BTCUSDT",1743029282961,2.853,86913.8,86913.7,9.211]
["binance-futures","BTCUSDT",1743029301445,2.546,86920.0,86919.9,7.52]
["binance-futures","BTCUSDT",1743029367345,0.323,86934.6,86934.5,24.616]
["binance-futures","BTCUSDT",1743029425231,9.33,86932.6,86932.5,6.295]
["binance-futures","BTCUSDT",1743029444819,7.475,86900.1,86900.0,7.281]
["binance-futures","BTCUSDT",1743029514339,6.406,86954.0,86953.9,16.682]
["binance-futures","BTCUSDT",1743029532647,2.655,86980.0,86979.9,20.641]
["binance-futures","BTCUSDT",1743029594284,8.916,86970.0,86969.9,5.936]
["binance-futures","BTCUSDT",1743029612485,19.98,86926.0,86925.9,4.069]
["binance-futures","BTCUSDT",1743029680031,3.185,86858.8,86858.7,7.595]
["binance-futures","BTCUSDT",1743029748443,1.984,86823.8,86822.3,0.002]
["binance-futures","BTCUSDT",1743029770136,9.562,86814.8,86814.7,7.902]
["binance-futures","BTCUSDT",1743029837601,15.538,86830.4,86830.3,4.944]
["binance-futures","BTCUSDT",1743029860761,6.016,86830.1,86830.0,9.207]
["binance-futures","BTCUSDT",1743029930306,7.156,86790.7,86790.6,7.304]
["binance-futures","BTCUSDT",1743029983318,0.445,86773.3,86773.2,7.872]
["binance-futures","BTCUSDT",1743030020762,6.24,86785.1,86785.0,7.781]
["binance-futures","BTCUSDT",1743030092769,18.346,86785.1,86785.0,8.492]
["binance-futures","BTCUSDT",1743030113698,6.254,86773.3,86773.2,8.219]
["binance-futures","BTCUSDT",1743030181063,2.8,86827.8,86827.7,8.449]
["binance-futures","BTCUSDT",1743030200618,3.7,86849.2,86849.1,21.772]
["binance-futures","BTCUSDT",1743030267866,8.142,86816.4,86816.3,4.235]
["binance-futures","BTCUSDT",1743030288388,27.179,86793.2,86793.1,3.224]
["binance-futures","BTCUSDT",1743030351116,6.572,86744.2,86744.1,1.432]
["binance-futures","BTCUSDT",1743030412321,11.658,86698.0,86697.9,3.057]
["binance-futures","BTCUSDT",1743030430929,5.094,86658.0,86657.9,7.102]
["binance-futures","BTCUSDT",1743030488063,6.898,86658.0,86657.9,12.464]
["binance-futures","BTCUSDT",1743030512652,1.754,86655.3,86655.2,13.235]
["binance-futures","BTCUSDT",1743030565618,7.936,86638.7,86638.6,8.891]
["binance-futures","BTCUSDT",1743030584843,4.073,86637.9,86637.8,7.982]
["binance-futures","BTCUSDT",1743030646524,3.406,86667.3,86667.2,14.145]
["binance-futures","BTCUSDT",1743030665545,7.399,86677.5,86677.4,19.313]
["binance-futures","BTCUSDT",1743030730515,15.797,86712.6,86712.5,1.098]
["binance-futures","BTCUSDT",1743030795551,4.516,86658.9,86658.8,8.486]
["binance-futures","BTCUSDT",1743030817766,3.086,86658.9,86658.8,8.358]
["binance-futures","BTCUSDT",1743030885528,22.855,86656.2,86656.1,0.136]
["binance-futures","BTCUSDT",1743030906522,2.496,86664.9,86664.8,14.324]
["binance-futures","BTCUSDT",1743030973286,10.322,86704.2,86704.1,9.824]
["binance-futures","BTCUSDT",1743030997821,9.255,86704.2,86704.1,6.02]
["binance-futures","BTCUSDT",1743031070552,9.4,86728.8,86728.7,8.057]
["binance-futures","BTCUSDT",1743031129501,57.649,86664.4,86664.3,7.763]
["binance-futures","BTCUSDT",1743031156362,17.379,86587.7,86587.6,1.318]
["binance-futures","BTCUSDT",1743031214124,10.882,86519.6,86519.5,9.055]
["binance-futures","BTCUSDT",1743031231837,13.44,86531.2,86531.1,4.723]
["binance-futures","BTCUSDT",1743031293222,13.564,86533.1,86533.0,12.194]
["binance-futures","BTCUSDT",1743031310667,12.666,86523.7,86523.6,2.45]
["binance-futures","BTCUSDT",1743031370496,0.485,86523.7,86523.6,10.913]
["binance-futures","BTCUSDT",1743031434798,9.03,86546.8,86546.7,7.383]
["binance-futures","BTCUSDT",1743031455243,0.588,86537.7,86537.6,9.848]
["binance-futures","BTCUSDT",1743031519671,6.285,86597.6,86597.5,9.079]
["binance-futures","BTCUSDT",1743031540147,13.508,86606.0,86605.9,8.409]
["binance-futures","BTCUSDT",1743031612561,14.246,86621.0,86620.9,5.221]
["binance-futures","BTCUSDT",1743031632609,9.505,86646.0,86645.9,25.008]
["binance-futures","BTCUSDT",1743031719270,7.631,86655.1,86655.0,16.689]
["binance-futures","BTCUSDT",1743031780521,21.955,86650.9,86650.8,8.315]
["binance-futures","BTCUSDT",1743031801628,0.207,86649.0,86648.9,25.161]
["binance-futures","BTCUSDT",1743031861125,8.701,86728.0,86727.9,4.074]
["binance-futures","BTCUSDT",1743031878978,2.613,86712.2,86712.1,7.593]
["binance-futures","BTCUSDT",1743031940903,2.652,86776.8,86776.7,8.088]
["binance-futures","BTCUSDT",1743031958049,2.97,86795.7,86795.6,12.343]
["binance-futures","BTCUSDT",1743032019212,8.846,86811.1,86811.0,0.436]
["binance-futures","BTCUSDT",1743032086586,3.571,86820.0,86819.9,7.656]
["binance-futures","BTCUSDT",1743032106281,1.343,86808.2,86808.1,17.843]
["binance-futures","BTCUSDT",1743032174468,8.714,86784.7,86784.6,11.878]
["binance-futures","BTCUSDT",1743032195502,13.027,86795.4,86795.3,0.419]
["binance-futures","BTCUSDT",1743032263470,9.595,86757.2,86757.1,12.72]
["binance-futures","BTCUSDT",1743032281482,13.323,86767.0,86766.9,0.654]
["binance-futures","BTCUSDT",1743032353986,6.783,86772.0,86771.9,2.205]
["binance-futures","BTCUSDT",1743032421418,9.207,86830.3,86830.2,5.641]
["binance-futures","BTCUSDT",1743032440361,16.129,86835.0,86834.9,0.693]
["binance-futures","BTCUSDT",1743032512917,5.863,86816.1,86816.0,10.336]
["binance-futures","BTCUSDT",1743032531282,8.709,86800.1,86800.0,39.799]
["binance-futures","BTCUSDT",1743032594526,16.676,86853.2,86853.1,3.351]
["binance-futures","BTCUSDT",1743032613154,13.224,86839.3,86839.2,6.637]
["binance-futures","BTCUSDT",1743032685101,5.912,86816.8,86816.7,6.808]
["binance-futures","BTCUSDT",1743032704666,23.694,86800.1,86800.0,4.817]
["binance-futures","BTCUSDT",1743032772133,7.908,86840.1,86840.0,17.075]
["binance-futures","BTCUSDT",1743032837120,7.777,86812.2,86812.1,7.069]
["binance-futures","BTCUSDT",1743032858269,9.987,86830.7,86830.6,0.68]
["binance-futures","BTCUSDT",1743032937618,4.517,86810.2,86810.1,7.664]
["binance-futures","BTCUSDT",1743032954429,7.073,86814.1,86814.0,7.587]
["binance-futures","BTCUSDT",1743033029652,3.639,86804.2,86804.1,10.747]
["binance-futures","BTCUSDT",1743033054625,7.009,86804.2,86804.1,7.113]
["binance-futures","BTCUSDT",1743033128936,8.501,86853.0,86852.9,19.803]
["binance-futures","BTCUSDT",1743033194336,30.163,86892.9,86892.8,0.418]
["binance-futures","BTCUSDT",1743033213873,6.964,86905.8,86905.7,13.383]
["binance-futures","BTCUSDT",1743033280098,2.052,86895.8,86895.7,29.424]
["binance-futures","BTCUSDT",1743033300447,12.142,86903.7,86903.6,7.728]
["binance-futures","BTCUSDT",1743033368979,10.326,86870.1,86870.0,8.623]
["binance-futures","BTCUSDT",1743033394322,8.836,86870.1,86870.0,10.412]
["binance-futures","BTCUSDT",1743033476121,9.021,86841.8,86841.7,11.364]
["binance-futures","BTCUSDT",1743033549680,3.902,86842.0,86841.9,19.257]
["binance-futures","BTCUSDT",1743033554613,1.706,86856.9,86856.8,27.619]
["binance-futures","BTCUSDT",1743033554662,1.708,86856.9,86856.8,27.621]
["binance-futures","BTCUSDT",1743033554720,0.586,86856.9,86856.8,27.724]
["binance-futures","BTCUSDT",1743033554771,1.588,86856.9,86856.8,27.56]
["binance-futures","BTCUSDT",1743033554825,1.452,86856.9,86856.8,27.753]
["binance-futures","BTCUSDT",1743033554981,2.944,86856.9,86856.8,27.655]
["binance-futures","BTCUSDT",1743033555030,3.184,86856.9,86856.8,27.64]
["binance-futures","BTCUSDT",1743033555184,2.946,86856.9,86856.8,27.64]
["binance-futures","BTCUSDT",1743033555285,3.324,86856.9,86856.8,27.64]
["binance-futures","BTCUSDT",1743033555343,2.566,86856.9,86856.8,27.678]
["binance-futures","BTCUSDT",1743033555399,2.944,86856.9,86856.8,27.687]
["binance-futures","BTCUSDT",1743033555451,3.03,86856.9,86856.8,27.669]
["binance-futures","BTCUSDT",1743033555502,1.357,86856.9,86856.8,27.693]
["binance-futures","BTCUSDT",1743033555554,2.395,86856.9,86856.8,27.693]
["binance-futures","BTCUSDT",1743033555604,1.361,86856.9,86856.8,27.693]
["binance-futures","BTCUSDT",1743033555660,1.361,86856.9,86856.8,27.696]
["binance-futures","BTCUSDT",1743033555701,1.363,86856.9,86856.8,27.696]
["binance-futures","BTCUSDT",1743033555762,1.363,86856.9,86856.8,27.706]
["binance-futures","BTCUSDT",1743033555817,1.243,86856.9,86856.8,27.704]
["binance-futures","BTCUSDT",1743033555866,1.243,86856.9,86856.8,27.752]
["binance-futures","BTCUSDT",1743033556074,1.244,86856.9,86856.8,27.752]
["binance-futures","BTCUSDT",1743033556128,1.244,86856.9,86856.8,27.754]
["binance-futures","BTCUSDT",1743033556182,1.238,86856.9,86856.8,27.756]
["binance-futures","BTCUSDT",1743033556233,1.234,86856.9,86856.8,27.756]
["binance-futures","BTCUSDT",1743033556287,2.598,86856.9,86856.8,27.754]
["binance-futures","BTCUSDT",1743033556337,2.264,86856.9,86856.8,27.762]
["binance-futures","BTCUSDT",1743033556388,2.604,86856.9,86856.8,27.762]
["binance-futures","BTCUSDT",1743033556441,2.604,86856.9,86856.8,27.763]
["binance-futures","BTCUSDT",1743033556541,2.447,86856.9,86856.8,27.763]
["binance-futures","BTCUSDT",1743033556651,2.501,86856.9,86856.8,27.752]
["binance-futures","BTCUSDT",1743033556703,2.453,86856.9,86856.8,27.78]
["binance-futures","BTCUSDT",1743033556751,2.829,86856.9,86856.8,27.78]
["binance-futures","BTCUSDT",1743033556801,2.829,86856.9,86856.8,27.778]
["binance-futures","BTCUSDT",1743033556908,1.419,86856.9,86856.8,27.828]
["binance-futures","BTCUSDT",1743033557063,1.394,86856.9,86856.8,27.83]
["binance-futures","BTCUSDT",1743033557173,1.409,86856.9,86856.8,27.767]
["binance-futures","BTCUSDT",1743033557325,1.409,86856.9,86856.8,27.769]
["binance-futures","BTCUSDT",1743033557643,1.409,86856.9,86856.8,27.784]
["binance-futures","BTCUSDT",1743033557801,1.409,86856.9,86856.8,27.672]
["binance-futures","BTCUSDT",1743033557852,1.409,86856.9,86856.8,27.804]
["binance-futures","BTCUSDT",1743033558062,1.409,86856.9,86856.8,27.258]
["binance-futures","BTCUSDT",1743033558114,1.401,86856.9,86856.8,27.263]
["binance-futures","BTCUSDT",1743033558161,1.4,86856.9,86856.8,27.263]
["binance-futures","BTCUSDT",1743033558210,1.4,86856.9,86856.8,27.304]
["binance-futures","BTCUSDT",1743033558320,1.4,86856.9,86856.8,27.339]
["binance-futures","BTCUSDT",1743033558371,1.4,86856.9,86856.8,27.207]
["binance-futures","BTCUSDT",1743033558421,1.4,86856.9,86856.8,27.342]
["binance-futures","BTCUSDT",1743033558738,1.4,86856.9,86856.8,27.311]
["binance-futures","BTCUSDT",1743033559053,1.422,86856.9,86856.8,27.311]
["binance-futures","BTCUSDT",1743033559102,1.422,86856.9,86856.8,27.327]
["binance-futures","BTCUSDT",1743033559154,1.423,86856.9,86856.8,27.328]
["binance-futures","BTCUSDT",1743033559312,1.423,86856.9,86856.8,27.327]
["binance-futures","BTCUSDT",1743033559367,1.423,86856.9,86856.8,27.331]
["binance-futures","BTCUSDT",1743033559412,1.423,86856.9,86856.8,27.428]
["binance-futures","BTCUSDT",1743033559521,1.451,86856.9,86856.8,27.428]
["binance-futures","BTCUSDT",1743033559885,1.449,86856.9,86856.8,27.43]
["binance-futures","BTCUSDT",1743033559938,1.449,86856.9,86856.8,27.34]
["binance-futures","BTCUSDT",1743033559986,1.357,86856.9,86856.8,27.34]
["binance-futures","BTCUSDT",1743033560098,1.355,86856.9,86856.8,27.34]
["binance-futures","BTCUSDT",1743033560151,1.339,86856.9,86856.8,27.167]
["binance-futures","BTCUSDT",1743033560201,1.362,86856.9,86856.8,27.326]
["binance-futures","BTCUSDT",1743033560253,1.464,86856.9,86856.8,27.198]
["binance-futures","BTCUSDT",1743033560306,1.36,86856.9,86856.8,27.198]
["binance-futures","BTCUSDT",1743033560356,1.362,86856.9,86856.8,27.195]
["binance-futures","BTCUSDT",1743033560460,1.362,86856.9,86856.8,27.197]
["binance-futures","BTCUSDT",1743033560561,1.362,86856.9,86856.8,27.209]
["binance-futures","BTCUSDT",1743033560667,1.362,86856.9,86856.8,27.237]
["binance-futures","BTCUSDT",1743033560721,1.339,86856.9,86856.8,27.239]
["binance-futures","BTCUSDT",1743033560986,1.339,86856.9,86856.8,27.256]
["binance-futures","BTCUSDT",1743033561144,1.339,86856.9,86856.8,27.258]
["binance-futures","BTCUSDT",1743033561198,1.339,86856.9,86856.8,27.117]
["binance-futures","BTCUSDT",1743033561241,1.339,86856.9,86856.8,27.119]
["binance-futures","BTCUSDT",1743033561354,1.339,86856.9,86856.8,26.98]
["binance-futures","BTCUSDT",1743033561402,1.339,86856.9,86856.8,27.102]
["binance-futures","BTCUSDT",1743033561558,2.627,86856.9,86856.8,27.104]
["binance-futures","BTCUSDT",1743033561663,1.574,86856.9,86856.8,27.102]
["binance-futures","BTCUSDT",1743033561716,1.676,86856.9,86856.8,27.102]
["binance-futures","BTCUSDT",1743033561818,1.413,86856.9,86856.8,27.102]
["binance-futures","BTCUSDT",1743033561977,1.411,86856.9,86856.8,27.238]
["binance-futures","BTCUSDT",1743033562183,1.415,86856.9,86856.8,27.236]
["binance-futures","BTCUSDT",1743033562241,1.415,86856.9,86856.8,27.243]
["binance-futures","BTCUSDT",1743033562292,1.23,86856.9,86856.8,27.245]
["binance-futures","BTCUSDT",1743033562499,1.23,86856.9,86856.8,27.244]
["binance-futures","BTCUSDT",1743033562544,1.239,86856.9,86856.8,27.246]
["binance-futures","BTCUSDT",1743033562602,1.239,86856.9,86856.8,27.244]
["binance-futures","BTCUSDT",1743033562655,3.42,86856.9,86856.8,22.945]
["binance-futures","BTCUSDT",1743033562747,3.42,86856.9,86856.8,22.943]
["binance-futures","BTCUSDT",1743033562861,2.592,86856.9,86856.8,22.941]
["binance-futures","BTCUSDT",1743033562914,1.562,86856.9,86856.8,22.941]
["binance-futures","BTCUSDT",1743033563163,1.184,86856.9,86856.8,23.04]
["binance-futures","BTCUSDT",1743033563331,1.184,86856.9,86856.8,23.006]
["binance-futures","BTCUSDT",1743033563381,1.134,86856.9,86856.8,23.01]
["binance-futures","BTCUSDT",1743033563439,1.134,86856.9,86856.8,23.013]
["binance-futures","BTCUSDT",1743033563492,1.512,86856.9,86856.8,23.013]
["binance-futures","BTCUSDT",1743033563752,2.546,86856.9,86856.8,23.013]
["binance-futures","BTCUSDT",1743033563858,2.546,86856.9,86856.8,23.014]
["binance-futures","BTCUSDT",1743033564121,1.486,86856.9,86856.8,22.981]
["binance-futures","BTCUSDT",1743033564173,1.488,86856.9,86856.8,23.021]
["binance-futures","BTCUSDT",1743033564229,1.151,86856.9,86856.8,23.021]
["binance-futures","BTCUSDT",1743033564279,1.154,86856.9,86856.8,23.012]
["binance-futures","BTCUSDT",1743033564332,1.154,86856.9,86856.8,23.011]
["binance-futures","BTCUSDT",1743033564382,1.154,86856.9,86856.8,22.956]
["binance-futures","BTCUSDT",1743033565061,1.131,86856.9,86856.8,22.948]
["binance-futures","BTCUSDT",1743033565170,1.131,86856.9,86856.8,22.946]
["binance-futures","BTCUSDT",1743033565222,1.134,86856.9,86856.8,22.946]
["binance-futures","BTCUSDT",1743033565266,1.131,86856.9,86856.8,22.946]
["binance-futures","BTCUSDT",1743033565321,1.357,86856.9,86856.8,22.946]
["binance-futures","BTCUSDT",1743033565378,1.359,86856.9,86856.8,22.967]
["binance-futures","BTCUSDT",1743033565481,1.359,86856.9,86856.8,22.994]
["binance-futures","BTCUSDT",1743033565533,1.38,86856.9,86856.8,22.892]
["binance-futures","BTCUSDT",1743033565585,1.494,86856.9,86856.8,22.895]
["binance-futures","BTCUSDT",1743033565795,2.528,86856.9,86856.8,22.895]
["binance-futures","BTCUSDT",1743033565848,2.908,86856.9,86856.8,22.893]
["binance-futures","BTCUSDT",1743033565942,2.908,86856.9,86856.8,22.895]
["binance-futures","BTCUSDT",1743033566054,1.359,86856.9,86856.8,22.995]
["binance-futures","BTCUSDT",1743033566106,1.359,86856.9,86856.8,22.997]
["binance-futures","BTCUSDT",1743033566159,1.359,86856.9,86856.8,22.998]
["binance-futures","BTCUSDT",1743033566314,1.358,86856.9,86856.8,23.032]
["binance-futures","BTCUSDT",1743033566368,1.356,86856.9,86856.8,23.034]
["binance-futures","BTCUSDT",1743033566418,1.356,86856.9,86856.8,23.032]
["binance-futures","BTCUSDT",1743033566569,1.356,86856.9,86856.8,23.034]
["binance-futures","BTCUSDT",1743033566681,2.766,86856.9,86856.8,22.934]
["binance-futures","BTCUSDT",1743033566732,2.766,86856.9,86856.8,22.932]
["binance-futures","BTCUSDT",1743033566782,2.768,86856.9,86856.8,22.932]
["binance-futures","BTCUSDT",1743033566889,3.562,86856.9,86856.8,22.932]
["binance-futures","BTCUSDT",1743033566942,3.182,86856.9,86856.8,22.932]
["binance-futures","BTCUSDT",1743033567049,3.018,86856.9,86856.8,22.932]
["binance-futures","BTCUSDT",1743033567102,3.018,86856.9,86856.8,22.931]
["binance-futures","BTCUSDT",1743033567147,3.016,86856.9,86856.8,22.928]
["binance-futures","BTCUSDT",1743033567309,2.705,86856.9,86856.8,22.894]
["binance-futures","BTCUSDT",1743033567361,2.765,86856.9,86856.8,22.893]
["binance-futures","BTCUSDT",1743033567571,2.706,86856.9,86856.8,22.893]
["binance-futures","BTCUSDT",1743033567881,1.674,86856.9,86856.8,22.864]
["binance-futures","BTCUSDT",1743033568090,1.689,86856.9,86856.8,22.864]
["binance-futures","BTCUSDT",1743033568142,1.689,86856.9,86856.8,22.04]
["binance-futures","BTCUSDT",1743033568187,1.689,86856.9,86856.8,22.173]
["binance-futures","BTCUSDT",1743033568247,1.309,86856.9,86856.8,22.173]
["binance-futures","BTCUSDT",1743033568343,1.505,86856.9,86856.8,22.176]
["binance-futures","BTCUSDT",1743033568506,1.327,86856.9,86856.8,22.176]
["binance-futures","BTCUSDT",1743033568559,1.628,86856.9,86856.8,22.176]
["binance-futures","BTCUSDT",1743033568663,1.327,86856.9,86856.8,23.403]
["binance-futures","BTCUSDT",1743033568767,1.327,86856.9,86856.8,22.324]
["binance-futures","BTCUSDT",1743033568818,1.327,86856.9,86856.8,22.35]
["binance-futures","BTCUSDT",1743033568921,1.327,86856.9,86856.8,22.326]
["binance-futures","BTCUSDT",1743033569081,1.327,86856.9,86856.8,22.327]
["binance-futures","BTCUSDT",1743033569183,1.327,86856.9,86856.8,23.014]
["binance-futures","BTCUSDT",1743033569338,1.317,86856.9,86856.8,23.062]
["binance-futures","BTCUSDT",1743033569391,1.317,86856.9,86856.8,23.067]
["binance-futures","BTCUSDT",1743033569494,1.319,86856.9,86856.8,23.068]
["binance-futures","BTCUSDT",1743033569758,1.319,86856.9,86856.8,23.359]
["binance-futures","BTCUSDT",1743033569968,1.318,86856.9,86856.8,23.355]
["binance-futures","BTCUSDT",1743033570124,1.318,86856.9,86856.8,23.379]
["binance-futures","BTCUSDT",1743033570174,1.318,86856.9,86856.8,23.385]
["binance-futures","BTCUSDT",1743033570226,2.805,86856.9,86856.8,22.695]
["binance-futures","BTCUSDT",1743033570280,2.805,86856.9,86856.8,22.595]
["binance-futures","BTCUSDT",1743033570333,2.575,86856.9,86856.8,22.595]
["binance-futures","BTCUSDT",1743033570383,2.564,86856.9,86856.8,22.596]
["binance-futures","BTCUSDT",1743033570438,2.564,86856.9,86856.8,22.546]
["binance-futures","BTCUSDT",1743033570482,2.564,86856.9,86856.8,22.544]
["binance-futures","BTCUSDT",1743033570647,2.562,86856.9,86856.8,22.55]
["binance-futures","BTCUSDT",1743033570750,2.94,86856.9,86856.8,22.55]
["binance-futures","BTCUSDT",1743033570801,3.351,86856.9,86856.8,22.55]
["binance-futures","BTCUSDT",1743033571067,2.94,86856.9,86856.8,22.55]
["binance-futures","BTCUSDT",1743033571175,2.94,86856.9,86856.8,22.533]
["binance-futures","BTCUSDT",1743033571225,2.942,86856.9,86856.8,22.547]
["binance-futures","BTCUSDT",1743033571331,0.601,86856.9,86856.8,22.552]
["binance-futures","BTCUSDT",1743033571384,0.219,86856.9,86856.8,23.239]
["binance-futures","BTCUSDT",1743033571436,0.223,86856.9,86856.8,23.291]
["binance-futures","BTCUSDT",1743033571750,0.207,86856.9,86856.8,23.289]
["binance-futures","BTCUSDT",1743033571798,1.205,86856.9,86856.8,23.289]
["binance-futures","BTCUSDT",1743033571852,1.205,86856.9,86856.8,22.597]
["binance-futures","BTCUSDT",1743033571901,1.376,86856.9,86856.8,22.597]
["binance-futures","BTCUSDT",1743033571955,2.406,86856.9,86856.8,22.597]
["binance-futures","BTCUSDT",1743033572005,3.344,86856.9,86856.8,22.495]
["binance-futures","BTCUSDT",1743033572058,3.344,86856.9,86856.8,22.445]
["binance-futures","BTCUSDT",1743033572112,3.189,86856.9,86856.8,22.446]
["binance-futures","BTCUSDT",1743033572161,3.191,86856.9,86856.8,22.447]
["binance-futures","BTCUSDT",1743033572320,1.207,86856.9,86856.8,23.239]
["binance-futures","BTCUSDT",1743033572361,1.247,86856.9,86856.8,23.239]
["binance-futures","BTCUSDT",1743033572530,1.247,86856.9,86856.8,23.241]
["binance-futures","BTCUSDT",1743033573049,1.247,86856.9,86856.8,23.239]
["binance-futures","BTCUSDT",1743033573201,1.247,86856.9,86856.8,23.24]
["binance-futures","BTCUSDT",1743033573309,1.247,86856.9,86856.8,23.239]
["binance-futures","BTCUSDT",1743033573364,1.245,86856.9,86856.8,23.251]
["binance-futures","BTCUSDT",1743033573466,1.245,86856.9,86856.8,23.246]
["binance-futures","BTCUSDT",1743033573519,1.245,86856.9,86856.8,23.251]
["binance-futures","BTCUSDT",1743033573836,1.245,86856.9,86856.8,23.252]
["binance-futures","BTCUSDT",1743033574048,1.245,86856.9,86856.8,23.089]
["binance-futures","BTCUSDT",1743033574098,1.245,86856.9,86856.8,23.298]
["binance-futures","BTCUSDT",1743033574152,1.248,86856.9,86856.8,23.298]
["binance-futures","BTCUSDT",1743033574201,1.248,86856.9,86856.8,23.313]
["binance-futures","BTCUSDT",1743033574255,1.248,86856.9,86856.8,23.306]
["binance-futures","BTCUSDT",1743033574358,1.248,86856.9,86856.8,23.305]
["binance-futures","BTCUSDT",1743033574410,1.244,86856.9,86856.8,23.305]
["binance-futures","BTCUSDT",1743033574513,1.205,86856.9,86856.8,23.307]
["binance-futures","BTCUSDT",1743033574566,1.205,86856.9,86856.8,23.302]
["binance-futures","BTCUSDT",1743033574618,1.205,86856.9,86856.8,23.291]
["binance-futures","BTCUSDT",1743033575032,1.205,86856.9,86856.8,23.289]
["binance-futures","BTCUSDT",1743033575189,1.207,86856.9,86856.8,23.289]
["binance-futures","BTCUSDT",1743033575241,1.207,86856.9,86856.8,23.29]
["binance-futures","BTCUSDT",1743033575396,1.206,86856.9,86856.8,23.29]
["binance-futures","BTCUSDT",1743033575442,1.206,86856.9,86856.8,23.294]
["binance-futures","BTCUSDT",1743033575551,1.206,86856.9,86856.8,23.279]
["binance-futures","BTCUSDT",1743033575601,1.199,86856.9,86856.8,23.272]
["binance-futures","BTCUSDT",1743033575641,1.199,86856.9,86856.8,22.582]
["binance-futures","BTCUSDT",1743033575758,1.199,86856.9,86856.8,22.566]
["binance-futures","BTCUSDT",1743033575861,1.199,86856.9,86856.8,22.563]
["binance-futures","BTCUSDT",1743033575966,1.199,86856.9,86856.8,22.555]
["binance-futures","BTCUSDT",1743033576072,1.153,86856.9,86856.8,22.557]
["binance-futures","BTCUSDT",1743033576125,1.153,86856.9,86856.8,22.558]
["binance-futures","BTCUSDT",1743033576232,1.155,86856.9,86856.8,22.603]
["binance-futures","BTCUSDT",1743033576337,1.155,86856.9,86856.8,23.326]
["binance-futures","BTCUSDT",1743033576389,0.924,86856.9,86856.8,23.326]
["binance-futures","BTCUSDT",1743033576439,1.137,86856.9,86856.8,23.328]
["binance-futures","BTCUSDT",1743033576490,1.133,86856.9,86856.8,23.332]
["binance-futures","BTCUSDT",1743033576744,1.133,86856.9,86856.8,23.33]
["binance-futures","BTCUSDT",1743033577119,1.133,86856.9,86856.8,23.331]
["binance-futures","BTCUSDT",1743033577224,1.133,86856.9,86856.8,22.641]
["binance-futures","BTCUSDT",1743033577275,1.135,86856.9,86856.8,22.67]
["binance-futures","BTCUSDT",1743033577321,1.135,86856.9,86856.8,22.704]
["binance-futures","BTCUSDT",1743033577381,1.157,86856.9,86856.8,22.68]
["binance-futures","BTCUSDT",1743033577431,1.156,86856.9,86856.8,22.682]
["binance-futures","BTCUSDT",1743033577486,1.156,86856.9,86856.8,22.672]
["binance-futures","BTCUSDT",1743033577537,1.158,86856.9,86856.8,22.685]
["binance-futures","BTCUSDT",1743033577691,1.151,86856.9,86856.8,22.685]
["binance-futures","BTCUSDT",1743033577744,1.151,86856.9,86856.8,22.687]
["binance-futures","BTCUSDT",1743033577844,1.154,86856.9,86856.8,22.687]
["binance-futures","BTCUSDT",1743033577901,1.151,86856.9,86856.8,22.687]
["binance-futures","BTCUSDT",1743033578157,1.138,86856.9,86856.8,22.685]
["binance-futures","BTCUSDT",1743033578208,1.138,86856.9,86856.8,22.679]
["binance-futures","BTCUSDT",1743033578261,1.138,86856.9,86856.8,22.498]
["binance-futures","BTCUSDT",1743033578307,1.138,86856.9,86856.8,22.67]
["binance-futures","BTCUSDT",1743033578365,1.141,86856.9,86856.8,22.67]
["binance-futures","BTCUSDT",1743033578732,1.138,86856.9,86856.8,22.67]
["binance-futures","BTCUSDT",1743033578787,1.138,86856.9,86856.8,23.358]
["binance-futures","BTCUSDT",1743033578944,1.36,86861.4,86861.3,20.211]
["binance-futures","BTCUSDT",1743033578993,1.362,86861.4,86861.3,16.449]
["binance-futures","BTCUSDT",1743033579048,1.245,86861.4,86861.3,16.722]
["binance-futures","BTCUSDT",1743033579100,1.245,86861.4,86861.3,16.72]
["binance-futures","BTCUSDT",1743033579150,1.247,86861.4,86861.3,16.957]
["binance-futures","BTCUSDT",1743033579244,1.247,86861.4,86861.3,17.017]
["binance-futures","BTCUSDT",1743033579308,3.384,86861.4,86861.3,14.358]
["binance-futures","BTCUSDT",1743033579361,3.384,86861.4,86861.3,14.366]
["binance-futures","BTCUSDT",1743033579401,2.607,86861.4,86861.3,14.392]
["binance-futures","BTCUSDT",1743033579569,2.607,86861.4,86861.3,14.394]
["binance-futures","BTCUSDT",1743033579622,2.607,86861.4,86861.3,14.392]
["binance-futures","BTCUSDT",1743033579674,2.607,86861.4,86861.3,14.577]
["binance-futures","BTCUSDT",1743033579722,2.985,86861.4,86861.3,14.577]
["binance-futures","BTCUSDT",1743033579778,2.987,86861.4,86861.3,14.454]
["binance-futures","BTCUSDT",1743033579936,2.963,86861.4,86861.3,14.454]
["binance-futures","BTCUSDT",1743033580039,2.963,86861.4,86861.3,14.594]
["binance-futures","BTCUSDT",1743033580143,2.913,86861.4,86861.3,14.594]
["binance-futures","BTCUSDT",1743033580192,2.533,86861.4,86861.3,14.596]
["binance-futures","BTCUSDT",1743033580246,2.931,86861.4,86861.3,14.593]
["binance-futures","BTCUSDT",1743033580303,2.93,86861.4,86861.3,14.593]
["binance-futures","BTCUSDT",1743033580508,2.906,86861.4,86861.3,14.593]
["binance-futures","BTCUSDT",1743033580559,3.303,86861.4,86861.3,14.591]
["binance-futures","BTCUSDT",1743033580610,2.904,86861.4,86861.3,14.593]
["binance-futures","BTCUSDT",1743033580718,3.299,86861.4,86861.3,14.591]
["binance-futures","BTCUSDT",1743033580768,3.302,86861.4,86861.3,14.591]
["binance-futures","BTCUSDT",1743033580932,3.298,86861.4,86861.3,14.591]
["binance-futures","BTCUSDT",1743033581190,4.036,86861.4,86861.3,14.591]
["binance-futures","BTCUSDT",1743033581301,4.039,86861.4,86861.3,14.593]
["binance-futures","BTCUSDT",1743033581349,4.039,86861.4,86861.3,14.595]
["binance-futures","BTCUSDT",1743033581407,4.112,86861.4,86861.3,14.593]
["binance-futures","BTCUSDT",1743033581455,4.114,86861.4,86861.3,14.595]
["binance-futures","BTCUSDT",1743033581506,4.114,86861.4,86861.3,14.596]
["binance-futures","BTCUSDT",1743033581561,4.111,86861.4,86861.3,14.596]
["binance-futures","BTCUSDT",1743033581604,3.72,86861.4,86861.3,14.596]
["binance-futures","BTCUSDT",1743033581718,4.106,86861.4,86861.3,14.594]
["binance-futures","BTCUSDT",1743033581932,4.072,86861.4,86861.3,14.594]
["binance-futures","BTCUSDT",1743033581982,3.686,86861.4,86861.3,14.594]
["binance-futures","BTCUSDT",1743033582081,3.937,86861.4,86861.3,14.594]
["binance-futures","BTCUSDT",1743033582242,4.098,86861.4,86861.3,14.535]
["binance-futures","BTCUSDT",1743033582294,3.937,86861.4,86861.3,14.6]
["binance-futures","BTCUSDT",1743033582342,3.937,86861.4,86861.3,14.601]
["binance-futures","BTCUSDT",1743033582501,3.673,86861.4,86861.3,14.603]
["binance-futures","BTCUSDT",1743033582662,4.07,86861.4,86861.3,14.464]
["binance-futures","BTCUSDT",1743033582722,4.07,86861.4,86861.3,14.466]
["binance-futures","BTCUSDT",1743033582764,3.673,86861.4,86861.3,14.466]
["binance-futures","BTCUSDT",1743033582824,3.673,86861.4,86861.3,14.652]
["binance-futures","BTCUSDT",1743033582866,3.673,86861.4,86861.3,14.65]
["binance-futures","BTCUSDT",1743033583034,3.401,86861.4,86861.3,14.686]
["binance-futures","BTCUSDT",1743033583081,3.402,86861.4,86861.3,14.623]
["binance-futures","BTCUSDT",1743033583138,3.402,86861.4,86861.3,14.607]
["binance-futures","BTCUSDT",1743033583191,6.522,86861.4,86861.3,14.357]
["binance-futures","BTCUSDT",1743033583293,6.522,86861.4,86861.3,14.266]
["binance-futures","BTCUSDT",1743033583398,6.519,86861.4,86861.3,14.266]
["binance-futures","BTCUSDT",1743033583451,6.511,86861.4,86861.3,14.266]
["binance-futures","BTCUSDT",1743033583502,6.511,86861.4,86861.3,14.429]
["binance-futures","BTCUSDT",1743033583551,6.544,86861.4,86861.3,14.431]
["binance-futures","BTCUSDT",1743033583863,6.544,86861.4,86861.3,14.433]
["binance-futures","BTCUSDT",1743033584022,6.544,86861.4,86861.3,14.431]
["binance-futures","BTCUSDT",1743033584181,6.544,86861.4,86861.3,14.682]
["binance-futures","BTCUSDT",1743033584222,6.543,86861.4,86861.3,14.682]
["binance-futures","BTCUSDT",1743033584287,6.539,86861.4,86861.3,14.682]
["binance-futures","BTCUSDT",1743033584338,6.544,86861.4,86861.3,14.682]
["binance-futures","BTCUSDT",1743033584441,6.544,86861.4,86861.3,14.85]
["binance-futures","BTCUSDT",1743033584486,6.544,86861.4,86861.3,14.581]
["binance-futures","BTCUSDT",1743033584547,6.544,86861.4,86861.3,14.584]
["binance-futures","BTCUSDT",1743033584647,6.487,86861.4,86861.3,14.584]
["binance-futures","BTCUSDT",1743033584965,6.521,86861.4,86861.3,14.722]
["binance-futures","BTCUSDT",1743033585021,6.521,86861.4,86861.3,14.712]
["binance-futures","BTCUSDT",1743033585125,6.521,86861.4,86861.3,14.464]
["binance-futures","BTCUSDT",1743033585282,6.521,86861.4,86861.3,14.35]
["binance-futures","BTCUSDT",1743033585332,6.521,86861.4,86861.3,14.378]
["binance-futures","BTCUSDT",1743033585382,6.521,86861.4,86861.3,14.38]
["binance-futures","BTCUSDT",1743033585481,6.519,86861.4,86861.3,14.38]
["binance-futures","BTCUSDT",1743033585536,6.519,86861.4,86861.3,14.378]
["binance-futures","BTCUSDT",1743033585588,6.519,86861.4,86861.3,14.367]
["binance-futures","BTCUSDT",1743033585641,6.519,86861.4,86861.3,14.365]
["binance-futures","BTCUSDT",1743033585696,6.519,86861.4,86861.3,14.363]
["binance-futures","BTCUSDT",1743033585749,6.516,86861.4,86861.3,14.363]
["binance-futures","BTCUSDT",1743033586065,6.516,86861.4,86861.3,14.365]
["binance-futures","BTCUSDT",1743033586164,6.482,86861.4,86861.3,14.365]
["binance-futures","BTCUSDT",1743033586220,6.485,86861.4,86861.3,14.662]
["binance-futures","BTCUSDT",1743033586268,6.463,86861.4,86861.3,14.663]
["binance-futures","BTCUSDT",1743033586321,6.344,86861.4,86861.3,14.663]
["binance-futures","BTCUSDT",1743033586375,2.022,86861.4,86861.3,14.629]
["binance-futures","BTCUSDT",1743033586425,1.869,86861.4,86861.3,14.629]
["binance-futures","BTCUSDT",1743033586524,1.227,86861.4,86861.3,14.627]
["binance-futures","BTCUSDT",1743033586582,2.885,86861.4,86861.3,14.626]
["binance-futures","BTCUSDT",1743033586634,2.737,86861.4,86861.3,14.626]
["binance-futures","BTCUSDT",1743033586687,2.501,86861.4,86861.3,14.626]
["binance-futures","BTCUSDT",1743033586740,2.493,86861.4,86861.3,14.626]
["binance-futures","BTCUSDT",1743033586789,3.897,86861.4,86861.3,14.624]
["binance-futures","BTCUSDT",1743033586841,3.726,86861.4,86861.3,14.626]
["binance-futures","BTCUSDT",1743033586894,2.458,86861.4,86861.3,14.628]
["binance-futures","BTCUSDT",1743033586944,2.177,86861.4,86861.3,14.63]
["binance-futures","BTCUSDT",1743033587159,2.175,86861.4,86861.3,14.63]
["binance-futures","BTCUSDT",1743033587207,3.523,86861.4,86861.3,14.623]
["binance-futures","BTCUSDT",1743033587262,3.523,86861.4,86861.3,14.431]
["binance-futures","BTCUSDT",1743033587310,3.285,86861.4,86861.3,14.626]
["binance-futures","BTCUSDT",1743033587418,3.178,86861.4,86861.3,14.627]
["binance-futures","BTCUSDT",1743033587473,3.097,86861.4,86861.3,14.632]
["binance-futures","BTCUSDT",1743033587525,3.099,86861.4,86861.3,14.63]
["binance-futures","BTCUSDT",1743033587578,3.099,86861.4,86861.3,14.631]
["binance-futures","BTCUSDT",1743033587622,2.937,86861.4,86861.3,14.633]
["binance-futures","BTCUSDT",1743033587786,2.94,86861.4,86861.3,14.633]
["binance-futures","BTCUSDT",1743033587890,2.94,86861.4,86861.3,14.63]
["binance-futures","BTCUSDT",1743033587943,2.938,86861.4,86861.3,14.63]
["binance-futures","BTCUSDT",1743033587995,2.938,86861.4,86861.3,14.632]
["binance-futures","BTCUSDT",1743033588098,2.97,86861.4,86861.3,14.63]
["binance-futures","BTCUSDT",1743033588151,3.305,86861.4,86861.3,14.628]
["binance-futures","BTCUSDT",1743033588202,3.305,86861.4,86861.3,14.643]
["binance-futures","BTCUSDT",1743033588251,3.55,86861.4,86861.3,14.655]
["binance-futures","BTCUSDT",1743033588357,3.55,86861.4,86861.3,14.658]
["binance-futures","BTCUSDT",1743033588405,3.683,86861.4,86861.3,14.659]
["binance-futures","BTCUSDT",1743033588458,4.088,86861.4,86861.3,14.66]
["binance-futures","BTCUSDT",1743033588618,3.732,86861.4,86861.3,14.66]
["binance-futures","BTCUSDT",1743033588718,3.214,86861.4,86861.3,14.66]
["binance-futures","BTCUSDT",1743033588879,3.214,86861.4,86861.3,14.657]
["binance-futures","BTCUSDT",1743033588931,3.964,86861.4,86861.3,14.656]
["binance-futures","BTCUSDT",1743033588982,3.964,86861.4,86861.3,14.247]
["binance-futures","BTCUSDT",1743033589088,3.966,86861.4,86861.3,14.247]
["binance-futures","BTCUSDT",1743033589192,3.976,86861.4,86861.3,14.247]
["binance-futures","BTCUSDT",1743033589242,3.589,86861.4,86861.3,14.261]
["binance-futures","BTCUSDT",1743033589294,3.591,86861.4,86861.3,14.271]
["binance-futures","BTCUSDT",1743033589342,3.996,86861.4,86861.3,14.273]
["binance-futures","BTCUSDT",1743033589398,3.84,86861.4,86861.3,14.27]
["binance-futures","BTCUSDT",1743033589452,4.03,86861.4,86861.3,14.249]
["binance-futures","BTCUSDT",1743033589503,4.03,86861.4,86861.3,14.254]
["binance-futures","BTCUSDT",1743033589554,3.871,86861.4,86861.3,14.254]
["binance-futures","BTCUSDT",1743033589605,3.621,86861.4,86861.3,14.254]
["binance-futures","BTCUSDT",1743033589712,3.61,86861.4,86861.3,14.256]
["binance-futures","BTCUSDT",1743033589761,4.0,86861.4,86861.3,14.256]
["binance-futures","BTCUSDT",1743033589819,3.377,86861.4,86861.3,14.944]
["binance-futures","BTCUSDT",1743033589921,3.371,86861.4,86861.3,14.944]
["binance-futures","BTCUSDT",1743033589975,2.941,86861.4,86861.3,14.25]
["binance-futures","BTCUSDT",1743033590026,2.708,86861.4,86861.3,14.938]
["binance-futures","BTCUSDT",1743033590076,2.708,86861.4,86861.3,14.936]
["binance-futures","BTCUSDT",1743033590128,3.551,86861.4,86861.3,14.246]
["binance-futures","BTCUSDT",1743033590178,3.552,86861.4,86861.3,14.246]
["binance-futures","BTCUSDT",1743033590233,3.55,86861.4,86861.3,14.245]
["binance-futures","BTCUSDT",1743033590285,3.143,86861.4,86861.3,14.245]
["binance-futures","BTCUSDT",1743033590339,3.368,86861.4,86861.3,14.242]
["binance-futures","BTCUSDT",1743033590392,2.728,86861.4,86861.3,14.245]
["binance-futures","BTCUSDT",1743033590443,2.714,86861.4,86861.3,14.254]
["binance-futures","BTCUSDT",1743033590494,2.716,86861.4,86861.3,14.943]
["binance-futures","BTCUSDT",1743033590541,2.716,86861.4,86861.3,14.253]
["binance-futures","BTCUSDT",1743033590591,3.719,86861.4,86861.3,14.249]
["binance-futures","BTCUSDT",1743033590641,3.882,86861.4,86861.3,14.249]
["binance-futures","BTCUSDT",1743033590755,3.719,86861.4,86861.3,14.259]
["binance-futures","BTCUSDT",1743033590801,3.474,86861.4,86861.3,14.258]
["binance-futures","BTCUSDT",1743033590909,3.715,86861.4,86861.3,14.256]
["binance-futures","BTCUSDT",1743033590958,3.875,86861.4,86861.3,14.258]
["binance-futures","BTCUSDT",1743033591066,3.476,86861.4,86861.3,14.259]
["binance-futures","BTCUSDT",1743033591221,3.786,86861.4,86861.3,14.266]
["binance-futures","BTCUSDT",1743033591268,3.734,86861.4,86861.3,14.268]
["binance-futures","BTCUSDT",1743033591326,3.494,86861.4,86861.3,14.266]
["binance-futures","BTCUSDT",1743033591379,3.493,86861.4,86861.3,14.266]
["binance-futures","BTCUSDT",1743033591427,3.479,86861.4,86861.3,14.268]
["binance-futures","BTCUSDT",1743033591484,3.513,86861.4,86861.3,14.262]
["binance-futures","BTCUSDT",1743033591541,3.513,86861.4,86861.3,14.26]
["binance-futures","BTCUSDT",1743033592067,3.513,86861.4,86861.3,14.263]
["binance-futures","BTCUSDT",1743033592171,3.486,86861.4,86861.3,14.263]
["binance-futures","BTCUSDT",1743033592225,3.652,86861.4,86861.3,14.125]
["binance-futures","BTCUSDT",1743033592270,3.654,86861.4,86861.3,14.128]
["binance-futures","BTCUSDT",1743033592325,3.654,86861.4,86861.3,14.238]
["binance-futures","BTCUSDT",1743033592383,3.688,86861.4,86861.3,14.238]
["binance-futures","BTCUSDT",1743033592485,3.673,86861.4,86861.3,14.238]
["binance-futures","BTCUSDT",1743033592537,3.695,86861.4,86861.3,14.24]
["binance-futures","BTCUSDT",1743033593009,6.418,86861.4,86861.3,14.134]
["binance-futures","BTCUSDT",1743033593059,6.42,86861.4,86861.3,13.985]
["binance-futures","BTCUSDT",1743033593214,6.369,86861.4,86861.3,13.938]
["binance-futures","BTCUSDT",1743033593322,6.369,86861.4,86861.3,13.935]
["binance-futures","BTCUSDT",1743033593370,6.401,86861.4,86861.3,13.911]
["binance-futures","BTCUSDT",1743033593427,6.401,86861.4,86861.3,13.727]
["binance-futures","BTCUSDT",1743033593478,6.401,86861.4,86861.3,13.901]
["binance-futures","BTCUSDT",1743033593523,6.401,86861.4,86861.3,13.895]
["binance-futures","BTCUSDT",1743033593587,6.367,86861.4,86861.3,13.895]
["binance-futures","BTCUSDT",1743033593689,6.401,86861.4,86861.3,13.893]
["binance-futures","BTCUSDT",1743033594159,6.426,86861.4,86861.3,13.867]
["binance-futures","BTCUSDT",1743033594262,6.426,86861.4,86861.3,13.875]
["binance-futures","BTCUSDT",1743033594311,6.426,86861.4,86861.3,13.876]
["binance-futures","BTCUSDT",1743033594369,8.067,86861.4,86861.3,14.011]
["binance-futures","BTCUSDT",1743033594466,8.069,86861.4,86861.3,14.01]
["binance-futures","BTCUSDT",1743033594683,8.759,86861.4,86861.3,13.875]
["binance-futures","BTCUSDT",1743033594734,8.068,86861.4,86861.3,13.876]
["binance-futures","BTCUSDT",1743033594785,1.812,86861.4,86861.3,15.831]
["binance-futures","BTCUSDT",1743033594836,3.117,86868.5,86868.4,11.95]
["binance-futures","BTCUSDT",1743033594887,2.872,86868.5,86868.4,12.769]
["binance-futures","BTCUSDT",1743033594939,2.495,86868.5,86868.4,12.077]
["binance-futures","BTCUSDT",1743033594990,2.88,86868.5,86868.4,12.248]
["binance-futures","BTCUSDT",1743033595042,2.916,86868.5,86868.4,12.248]
["binance-futures","BTCUSDT",1743033595090,2.916,86868.5,86868.4,12.261]
["binance-futures","BTCUSDT",1743033595144,2.916,86868.5,86868.4,12.257]
["binance-futures","BTCUSDT",1743033595196,2.534,86868.5,86868.4,12.306]
["binance-futures","BTCUSDT",1743033595247,2.534,86868.5,86868.4,12.341]
["binance-futures","BTCUSDT",1743033595299,2.922,86868.5,86868.4,12.475]
["binance-futures","BTCUSDT",1743033595350,2.891,86868.5,86868.4,12.475]
["binance-futures","BTCUSDT",1743033595455,2.503,86868.5,86868.4,12.406]
["binance-futures","BTCUSDT",1743033595509,5.671,86868.5,86868.4,12.532]
["binance-futures","BTCUSDT",1743033595562,5.671,86868.5,86868.4,11.865]
["binance-futures","BTCUSDT",1743033595610,5.671,86868.5,86868.4,11.917]
["binance-futures","BTCUSDT",1743033595664,5.647,86868.5,86868.4,11.917]
["binance-futures","BTCUSDT",1743033595708,5.645,86868.5,86868.4,11.917]
["binance-futures","BTCUSDT",1743033595767,6.645,86868.5,86868.4,12.015]
["binance-futures","BTCUSDT",1743033595870,6.647,86868.5,86868.4,12.015]
["binance-futures","BTCUSDT",1743033596029,6.647,86868.5,86868.4,12.365]
["binance-futures","BTCUSDT",1743033596082,6.647,86868.5,86868.4,12.367]
["binance-futures","BTCUSDT",1743033596133,6.736,86868.5,86868.4,12.102]
["binance-futures","BTCUSDT",1743033596183,6.736,86868.5,86868.4,12.097]
["binance-futures","BTCUSDT",1743033596237,6.736,86868.5,86868.4,12.094]
["binance-futures","BTCUSDT",1743033596287,6.646,86868.5,86868.4,12.193]
["binance-futures","BTCUSDT",1743033596341,6.648,86868.5,86868.4,12.067]
["binance-futures","BTCUSDT",1743033596395,6.648,86868.5,86868.4,12.139]
["binance-futures","BTCUSDT",1743033596442,6.656,86868.5,86868.4,12.109]
["binance-futures","BTCUSDT",1743033596499,6.637,86868.5,86868.4,12.111]
["binance-futures","BTCUSDT",1743033596550,6.626,86868.5,86868.4,12.117]
["binance-futures","BTCUSDT",1743033596602,6.629,86868.5,86868.4,12.119]
["binance-futures","BTCUSDT",1743033596642,6.629,86868.5,86868.4,12.117]
["binance-futures","BTCUSDT",1743033596709,6.628,86868.5,86868.4,12.087]
["binance-futures","BTCUSDT",1743033596761,7.319,86868.5,86868.4,12.012]
["binance-futures","BTCUSDT",1743033596806,6.759,86868.5,86868.4,12.012]
["binance-futures","BTCUSDT",1743033597124,6.748,86868.5,86868.4,12.012]
["binance-futures","BTCUSDT",1743033597174,6.808,86868.5,86868.4,12.012]
["binance-futures","BTCUSDT",1743033597225,6.812,86868.5,86868.4,12.012]
["binance-futures","BTCUSDT",1743033597281,6.812,86868.5,86868.4,12.023]
["binance-futures","BTCUSDT",1743033597328,6.812,86868.5,86868.4,12.02]
["binance-futures","BTCUSDT",1743033597436,6.812,86868.5,86868.4,12.029]
["binance-futures","BTCUSDT",1743033597542,6.798,86868.5,86868.4,12.029]
["binance-futures","BTCUSDT",1743033597749,6.796,86868.5,86868.4,12.029]
["binance-futures","BTCUSDT",1743033597798,6.606,86868.5,86868.4,12.3]
["binance-futures","BTCUSDT",1743033597842,6.608,86868.5,86868.4,12.3]
["binance-futures","BTCUSDT",1743033597901,6.747,86868.5,86868.4,12.141]
["binance-futures","BTCUSDT",1743033597952,6.749,86868.5,86868.4,12.189]
["binance-futures","BTCUSDT",1743033598007,8.1,86868.5,86868.4,12.189]
["binance-futures","BTCUSDT",1743033598055,8.792,86868.5,86868.4,12.186]
["binance-futures","BTCUSDT",1743033598109,8.456,86868.5,86868.4,12.24]
["binance-futures","BTCUSDT",1743033598162,7.766,86868.5,86868.4,12.189]
["binance-futures","BTCUSDT",1743033598215,2.315,86868.5,86868.4,12.773]
["binance-futures","BTCUSDT",1743033598265,2.317,86868.5,86868.4,12.298]
["binance-futures","BTCUSDT",1743033598314,1.98,86868.5,86868.4,12.298]
["binance-futures","BTCUSDT",1743033598368,0.945,86868.5,86868.4,12.298]
["binance-futures","BTCUSDT",1743033598420,1.975,86868.5,86868.4,12.304]
["binance-futures","BTCUSDT",1743033598523,2.001,86868.5,86868.4,12.129]
["binance-futures","BTCUSDT",1743033598574,2.002,86868.5,86868.4,12.305]
["binance-futures","BTCUSDT",1743033598721,2.38,86868.5,86868.4,12.326]
["binance-futures","BTCUSDT",1743033598782,2.384,86868.5,86868.4,12.329]
["binance-futures","BTCUSDT",1743033598837,2.0,86868.5,86868.4,12.308]
["binance-futures","BTCUSDT",1743033599045,2.003,86868.5,86868.4,12.308]
["binance-futures","BTCUSDT",1743033599095,2.003,86868.5,86868.4,12.344]
["binance-futures","BTCUSDT",1743033599149,0.971,86868.5,86868.4,12.532]
["binance-futures","BTCUSDT",1743033599202,0.934,86868.5,86868.4,13.202]
["binance-futures","BTCUSDT",1743033599252,0.933,86868.5,86868.4,13.19]
["binance-futures","BTCUSDT",1743033599303,0.936,86868.5,86868.4,13.584]
["binance-futures","BTCUSDT",1743033599356,0.936,86868.5,86868.4,14.002]
["binance-futures","BTCUSDT",1743033599407,2.835,86873.9,86873.8,20.915]
["binance-futures","BTCUSDT",1743033599458,2.604,86873.9,86873.8,19.828]
["binance-futures","BTCUSDT",1743033599509,1.464,86873.9,86873.8,20.5]
["binance-futures","BTCUSDT",1743033599561,1.464,86873.9,86873.8,22.723]
["binance-futures","BTCUSDT",1743033599612,1.468,86873.9,86873.8,22.725]
["binance-futures","BTCUSDT",1743033599662,1.466,86873.9,86873.8,21.291]
["binance-futures","BTCUSDT",1743033599718,1.715,86873.9,86873.8,19.993]
["binance-futures","BTCUSDT",1743033599767,2.86,86873.9,86873.8,19.998]
["binance-futures","BTCUSDT",1743033599822,2.862,86873.9,86873.8,20.041]
["binance-futures","BTCUSDT",1743033599872,3.15,86873.9,86873.8,20.144]
["binance-futures","BTCUSDT",1743033599921,3.397,86873.9,86873.8,20.146]
["binance-futures","BTCUSDT",1743033599974,2.992,86873.9,86873.8,20.139]