{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1312073,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1742860800038,4.814,87463.4,87463.3,4.654]
["binance-futures","BTCUSDT",1742860800060,4.158,87463.4,87463.3,4.654]
["binance-futures","BTCUSDT",1742860802465,5.272,87463.4,87463.3,4.654]
["binance-futures","BTCUSDT",1742860804658,5.294,87463.4,87463.3,4.654]
["binance-futures","BTCUSDT",1742860804760,5.627,87463.4,87457.0,0.001]
["binance-futures","BTCUSDT",1742860804811,2.446,87463.4,87457.6,0.003]
["binance-futures","BTCUSDT",1742860804862,1.716,87453.2,87453.0,38.39]
["binance-futures","BTCUSDT",1742860804913,10.062,87453.2,87453.0,36.05]
["binance-futures","BTCUSDT",1742860804963,1.848,87453.2,87453.0,25.76]
["binance-futures","BTCUSDT",1742860805016,0.205,87453.1,87453.0,18.815]
["binance-futures","BTCUSDT",1742860805067,1.614,87453.1,87453.0,17.054]
["binance-futures","BTCUSDT",1742860805118,3.254,87453.1,87453.0,18.129]
["binance-futures","BTCUSDT",1742860805170,6.278,87453.1,87453.0,17.102]
["binance-futures","BTCUSDT",1742860805221,6.276,87453.1,87452.9,0.002]
["binance-futures","BTCUSDT",1742860805271,0.499,87450.1,87450.0,10.294]
["binance-futures","BTCUSDT",1742860805323,5.004,87449.2,87448.5,0.039]
["binance-futures","BTCUSDT",1742860805373,5.654,87445.9,87445.8,27.188]
["binance-futures","BTCUSDT",1742860805426,16.119,87445.9,87445.8,17.848]
["binance-futures","BTCUSDT",1742860805528,23.07,87431.1,87431.0,1.196]
["binance-futures","BTCUSDT",1742860805630,1.765,87424.1,87421.2,0.011]
["binance-futures","BTCUSDT",1742860805681,16.637,87424.1,87424.0,0.062]
["binance-futures","BTCUSDT",1742860805732,13.562,87424.1,87424.0,0.064]
["binance-futures","BTCUSDT",1742860805783,10.726,87424.1,87424.0,0.051]
["binance-futures","BTCUSDT",1742860805834,10.726,87424.1,87424.0,0.078]
["binance-futures","BTCUSDT",1742860805887,11.019,87424.1,87424.0,0.076]
["binance-futures","BTCUSDT",1742860805938,11.046,87424.1,87424.0,0.064]
["binance-futures","BTCUSDT",1742860805991,11.231,87424.1,87424.0,0.177]
["binance-futures","BTCUSDT",1742860806041,11.253,87424.1,87424.0,0.318]
["binance-futures","BTCUSDT",1742860806093,11.47,87424.1,87424.0,0.374]
["binance-futures","BTCUSDT",1742860806145,12.894,87424.1,87424.0,0.49]
["binance-futures","BTCUSDT",1742860806198,12.894,87424.1,87424.0,0.443]
["binance-futures","BTCUSDT",1742860806246,12.896,87424.1,87424.0,0.431]
["binance-futures","BTCUSDT",1742860806351,14.53,87421.1,87421.0,1.083]
["binance-futures","BTCUSDT",1742860806401,12.798,87421.1,87421.0,1.085]
["binance-futures","BTCUSDT",1742860806454,12.173,87421.1,87421.0,1.087]
["binance-futures","BTCUSDT",1742860806505,18.99,87419.7,87419.6,0.587]
["binance-futures","BTCUSDT",1742860806557,19.85,87419.7,87419.6,0.581]
["binance-futures","BTCUSDT",1742860806607,19.873,87419.7,87419.6,0.583]
["binance-futures","BTCUSDT",1742860806658,20.385,87419.7,87419.6,0.583]
["binance-futures","BTCUSDT",1742860806709,9.143,87419.0,87418.9,0.067]
["binance-futures","BTCUSDT",1742860806761,10.337,87419.0,87418.9,0.067]
["binance-futures","BTCUSDT",1742860806811,10.409,87419.0,87418.9,0.069]
["binance-futures","BTCUSDT",1742860806863,10.44,87419.0,87418.9,0.059]
["binance-futures","BTCUSDT",1742860806915,10.573,87419.0,87418.9,0.057]
["binance-futures","BTCUSDT",1742860806966,10.524,87419.0,87418.9,0.057]
["binance-futures","BTCUSDT",1742860807019,10.698,87419.0,87418.9,0.062]
["binance-futures","BTCUSDT",1742860807071,12.033,87419.0,87418.9,0.062]
["binance-futures","BTCUSDT",1742860807124,13.268,87419.0,87418.9,0.062]
["binance-futures","BTCUSDT",1742860807226,1.566,87410.2,87410.1,5.8]
["binance-futures","BTCUSDT",1742860807278,3.26,87410.2,87410.1,5.804]
["binance-futures","BTCUSDT",1742860807328,3.38,87410.2,87410.1,5.801]
["binance-futures","BTCUSDT",1742860807381,3.412,87410.2,87410.1,8.032]
["binance-futures","BTCUSDT",1742860807431,3.836,87410.2,87410.1,7.816]
["binance-futures","BTCUSDT",1742860807483,3.855,87410.2,87410.1,7.816]
["binance-futures","BTCUSDT",1742860807528,3.857,87410.2,87410.1,7.959]
["binance-futures","BTCUSDT",1742860807585,4.216,87410.2,87410.1,7.959]
["binance-futures","BTCUSDT",1742860807637,4.309,87410.2,87410.1,7.959]
["binance-futures","BTCUSDT",1742860807687,4.829,87410.2,87410.1,7.959]
["binance-futures","BTCUSDT",1742860807788,5.164,87410.2,87410.1,7.245]
["binance-futures","BTCUSDT",1742860807846,5.032,87410.2,87410.1,6.584]
["binance-futures","BTCUSDT",1742860807898,5.032,87410.2,87410.1,6.582]
["binance-futures","BTCUSDT",1742860807950,5.036,87410.2,87410.1,6.582]
["binance-futures","BTCUSDT",1742860808002,5.036,87410.2,87410.1,5.469]
["binance-futures","BTCUSDT",1742860808054,4.58,87410.2,87410.1,6.768]
["binance-futures","BTCUSDT",1742860808105,4.622,87410.2,87410.1,6.768]
["binance-futures","BTCUSDT",1742860808159,4.628,87410.2,87410.1,4.58]
["binance-futures","BTCUSDT",1742860808209,4.64,87410.2,87410.1,4.438]
["binance-futures","BTCUSDT",1742860808261,4.629,87410.2,87410.1,5.941]
["binance-futures","BTCUSDT",1742860808309,4.629,87410.2,87410.1,5.89]
["binance-futures","BTCUSDT",1742860808365,4.706,87410.2,87410.1,5.251]
["binance-futures","BTCUSDT",1742860808415,4.629,87410.2,87410.1,5.249]
["binance-futures","BTCUSDT",1742860808468,4.627,87410.2,87410.1,5.267]
["binance-futures","BTCUSDT",1742860808518,4.629,87410.2,87410.1,5.267]
["binance-futures","BTCUSDT",1742860808567,4.674,87410.2,87410.1,5.267]
["binance-futures","BTCUSDT",1742860808677,4.672,87410.2,87410.1,5.267]
["binance-futures","BTCUSDT",1742860808721,4.68,87410.2,87410.1,5.267]
["binance-futures","BTCUSDT",1742860808778,4.65,87410.2,87410.1,4.73]
["binance-futures","BTCUSDT",1742860808832,4.65,87410.2,87410.1,4.822]
["binance-futures","BTCUSDT",1742860808884,4.65,87410.2,87410.1,4.901]
["binance-futures","BTCUSDT",1742860809024,4.65,87410.2,87410.1,4.899]
["binance-futures","BTCUSDT",1742860809101,4.65,87410.2,87410.1,4.536]
["binance-futures","BTCUSDT",1742860809151,4.067,87410.2,87410.1,4.533]
["binance-futures","BTCUSDT",1742860809208,4.259,87410.2,87410.1,4.481]
["binance-futures","BTCUSDT",1742860809258,4.507,87410.2,87410.1,4.484]
["binance-futures","BTCUSDT",1742860809311,4.51,87410.2,87410.1,4.382]
["binance-futures","BTCUSDT",1742860809362,4.36,87410.2,87410.1,4.382]
["binance-futures","BTCUSDT",1742860809415,4.28,87410.2,87410.1,4.382]
["binance-futures","BTCUSDT",1742860809466,4.23,87410.2,87410.1,4.376]
["binance-futures","BTCUSDT",1742860809517,4.23,87410.2,87410.1,4.378]
["binance-futures","BTCUSDT",1742860809566,4.28,87410.2,87410.1,4.378]
["binance-futures","BTCUSDT",1742860809673,4.28,87410.2,87410.1,4.376]
["binance-futures","BTCUSDT",1742860809725,4.194,87410.2,87410.1,2.761]
["binance-futures","BTCUSDT",1742860809778,4.078,87410.2,87410.1,3.245]
["binance-futures","BTCUSDT",1742860809831,4.439,87410.2,87410.1,1.259]
["binance-futures","BTCUSDT",1742860809881,4.421,87410.2,87410.1,0.889]
["binance-futures","BTCUSDT",1742860809933,4.289,87410.2,87410.1,1.165]
["binance-futures","BTCUSDT",1742860809984,4.321,87410.2,87410.1,1.164]
["binance-futures","BTCUSDT",1742860810035,4.373,87410.2,87410.1,0.889]
["binance-futures","BTCUSDT",1742860810086,4.477,87410.2,87410.1,1.555]
["binance-futures","BTCUSDT",1742860810138,2.403,87413.8,87413.7,12.521]
["binance-futures","BTCUSDT",1742860810189,1.119,87413.8,87413.7,13.643]
["binance-futures","BTCUSDT",1742860810240,8.034,87419.6,87419.5,13.487]
["binance-futures","BTCUSDT",1742860810290,8.036,87419.6,87419.5,11.372]
["binance-futures","BTCUSDT",1742860810343,8.044,87419.6,87419.5,10.984]
["binance-futures","BTCUSDT",1742860810393,8.162,87419.6,87419.5,11.056]
["binance-futures","BTCUSDT",1742860810445,8.164,87419.6,87419.5,11.056]
["binance-futures","BTCUSDT",1742860810498,8.166,87419.6,87419.5,11.051]
["binance-futures","BTCUSDT",1742860810547,6.068,87419.6,87419.5,11.188]
["binance-futures","BTCUSDT",1742860810649,6.078,87419.6,87419.5,11.215]
["binance-futures","BTCUSDT",1742860810806,6.078,87419.6,87419.5,11.217]
["binance-futures","BTCUSDT",1742860810858,5.967,87419.6,87419.5,11.223]
["binance-futures","BTCUSDT",1742860810905,5.967,87419.6,87419.5,11.186]
["binance-futures","BTCUSDT",1742860810961,5.85,87419.6,87419.5,11.186]
["binance-futures","BTCUSDT",1742860811017,6.41,87419.6,87419.5,11.186]
["binance-futures","BTCUSDT",1742860811068,6.408,87419.6,87419.5,11.186]
["binance-futures","BTCUSDT",1742860811119,6.852,87419.6,87419.5,10.729]
["binance-futures","BTCUSDT",1742860811172,6.832,87419.6,87419.5,10.729]
["binance-futures","BTCUSDT",1742860811223,6.398,87419.6,87419.5,10.741]
["binance-futures","BTCUSDT",1742860811274,6.331,87419.6,87419.5,10.736]
["binance-futures","BTCUSDT",1742860811322,6.763,87419.6,87419.5,10.736]
["binance-futures","BTCUSDT",1742860811378,6.721,87419.6,87419.5,10.85]
["binance-futures","BTCUSDT",1742860811424,6.35,87419.6,87419.5,10.95]
["binance-futures","BTCUSDT",1742860811481,6.768,87419.6,87419.5,9.609]
["binance-futures","BTCUSDT",1742860811536,6.766,87419.6,87419.5,9.609]
["binance-futures","BTCUSDT",1742860811586,6.761,87419.6,87419.5,9.609]
["binance-futures","BTCUSDT",1742860811689,6.761,87419.6,87419.5,9.768]
["binance-futures","BTCUSDT",1742860811743,6.629,87419.6,87419.5,9.762]
["binance-futures","BTCUSDT",1742860811796,6.623,87419.6,87419.5,9.764]
["binance-futures","BTCUSDT",1742860811848,6.623,87419.6,87419.5,9.758]
["binance-futures","BTCUSDT",1742860811898,6.611,87419.6,87419.5,9.756]
["binance-futures","BTCUSDT",1742860812005,6.662,87419.6,87419.5,9.682]
["binance-futures","BTCUSDT",1742860812054,7.199,87419.6,87419.5,7.373]
["binance-futures","BTCUSDT",1742860812106,6.627,87419.6,87419.5,7.843]
["binance-futures","BTCUSDT",1742860812162,6.629,87419.6,87419.5,7.945]
["binance-futures","BTCUSDT",1742860812210,6.656,87419.6,87419.5,7.945]
["binance-futures","BTCUSDT",1742860812264,7.473,87419.6,87419.5,7.945]
["binance-futures","BTCUSDT",1742860812315,5.314,87419.6,87419.5,7.841]
["binance-futures","BTCUSDT",1742860812369,5.347,87419.6,87419.5,7.811]
["binance-futures","BTCUSDT",1742860812421,5.793,87419.6,87419.5,7.811]
["binance-futures","BTCUSDT",1742860812472,5.808,87419.6,87419.5,7.811]
["binance-futures","BTCUSDT",1742860812579,5.782,87419.6,87419.5,7.811]
["binance-futures","BTCUSDT",1742860812626,5.782,87419.6,87419.5,7.777]
["binance-futures","BTCUSDT",1742860812681,5.782,87419.6,87419.5,7.714]
["binance-futures","BTCUSDT",1742860812730,5.772,87419.6,87419.5,7.714]
["binance-futures","BTCUSDT",1742860812785,5.757,87419.6,87419.5,7.498]
["binance-futures","BTCUSDT",1742860812836,5.484,87419.6,87419.5,7.183]
["binance-futures","BTCUSDT",1742860812888,5.036,87419.6,87419.5,7.183]
["binance-futures","BTCUSDT",1742860812994,5.489,87419.6,87419.5,7.183]
["binance-futures","BTCUSDT",1742860813048,5.541,87419.6,87419.5,7.183]
["binance-futures","BTCUSDT",1742860813099,5.519,87419.6,87419.5,6.983]
["binance-futures","BTCUSDT",1742860813150,5.517,87419.6,87419.5,7.121]
["binance-futures","BTCUSDT",1742860813205,5.585,87419.6,87419.5,7.072]
["binance-futures","BTCUSDT",1742860813254,5.585,87419.6,87419.5,7.058]
["binance-futures","BTCUSDT",1742860813359,5.12,87419.6,87419.5,7.741]
["binance-futures","BTCUSDT",1742860813410,5.12,87419.6,87419.5,7.746]
["binance-futures","BTCUSDT",1742860813463,5.121,87419.6,87419.5,7.746]
["binance-futures","BTCUSDT",1742860813514,5.121,87419.6,87419.5,7.75]
["binance-futures","BTCUSDT",1742860813566,5.121,87419.6,87419.5,7.749]
["binance-futures","BTCUSDT",1742860813619,2.555,87419.6,87419.5,8.591]
["binance-futures","BTCUSDT",1742860813671,2.121,87419.6,87419.5,8.284]
["binance-futures","BTCUSDT",1742860813721,2.126,87419.6,87419.5,8.295]
["binance-futures","BTCUSDT",1742860813772,2.126,87419.6,87419.5,8.297]
["binance-futures","BTCUSDT",1742860813825,2.126,87419.6,87419.5,8.295]
["binance-futures","BTCUSDT",1742860813878,2.126,87419.6,87419.5,8.293]
["binance-futures","BTCUSDT",1742860813981,2.505,87419.6,87419.5,7.368]
["binance-futures","BTCUSDT",1742860814035,2.223,87419.6,87419.5,7.267]
["binance-futures","BTCUSDT",1742860814087,2.223,87419.6,87419.5,7.254]
["binance-futures","BTCUSDT",1742860814136,2.217,87419.6,87419.5,7.254]
["binance-futures","BTCUSDT",1742860814241,2.216,87419.6,87419.5,7.254]
["binance-futures","BTCUSDT",1742860814293,2.583,87419.6,87419.5,6.449]
["binance-futures","BTCUSDT",1742860814345,2.139,87419.6,87419.5,6.451]
["binance-futures","BTCUSDT",1742860814399,2.442,87419.6,87419.5,6.451]
["binance-futures","BTCUSDT",1742860814450,2.442,87419.6,87419.5,6.098]
["binance-futures","BTCUSDT",1742860814503,2.848,87419.6,87419.5,5.363]
["binance-futures","BTCUSDT",1742860814554,2.848,87419.6,87419.5,5.262]
["binance-futures","BTCUSDT",1742860814765,2.698,87419.6,87419.5,5.446]
["binance-futures","BTCUSDT",1742860814807,2.42,87419.6,87419.5,5.657]
["binance-futures","BTCUSDT",1742860814867,2.423,87419.6,87419.5,5.692]
["binance-futures","BTCUSDT",1742860814919,2.423,87419.6,87419.5,5.655]
["binance-futures","BTCUSDT",1742860814970,2.414,87419.6,87419.5,5.655]
["binance-futures","BTCUSDT",1742860815022,2.414,87419.6,87419.5,5.653]
["binance-futures","BTCUSDT",1742860815074,2.41,87419.6,87419.5,5.655]
["binance-futures","BTCUSDT",1742860815178,2.425,87419.6,87419.5,5.266]
["binance-futures","BTCUSDT",1742860815231,2.351,87419.6,87419.5,5.266]
["binance-futures","BTCUSDT",1742860815282,2.383,87419.6,87419.5,5.258]
["binance-futures","BTCUSDT",1742860815334,2.383,87419.6,87419.5,5.259]
["binance-futures","BTCUSDT",1742860815385,2.362,87419.6,87419.5,5.252]
["binance-futures","BTCUSDT",1742860815436,1.426,87419.6,87419.5,5.244]
["binance-futures","BTCUSDT",1742860815486,2.007,87419.6,87419.5,5.532]
["binance-futures","BTCUSDT",1742860815540,2.004,87419.6,87419.5,5.546]
["binance-futures","BTCUSDT",1742860815590,1.999,87419.6,87419.5,5.546]
["binance-futures","BTCUSDT",1742860815747,2.001,87419.6,87419.5,5.546]
["binance-futures","BTCUSDT",1742860815800,2.001,87419.6,87419.5,5.54]
["binance-futures","BTCUSDT",1742860815850,1.964,87419.6,87419.5,5.51]
["binance-futures","BTCUSDT",1742860815902,1.959,87419.6,87419.5,5.508]
["binance-futures","BTCUSDT",1742860816006,1.966,87419.6,87419.5,5.508]
["binance-futures","BTCUSDT",1742860816057,2.237,87419.6,87419.5,5.508]
["binance-futures","BTCUSDT",1742860816107,2.297,87419.6,87419.5,5.508]
["binance-futures","BTCUSDT",1742860816161,1.289,87419.6,87419.5,5.508]
["binance-futures","BTCUSDT",1742860816212,1.18,87419.6,87419.5,5.508]
["binance-futures","BTCUSDT",1742860816266,1.188,87419.6,87419.5,5.51]
["binance-futures","BTCUSDT",1742860816317,1.192,87419.6,87419.5,5.503]
["binance-futures","BTCUSDT",1742860816369,1.218,87419.6,87419.5,5.503]
["binance-futures","BTCUSDT",1742860816421,1.223,87419.6,87419.5,5.503]
["binance-futures","BTCUSDT",1742860816473,1.225,87419.6,87419.5,5.503]
["binance-futures","BTCUSDT",1742860816526,1.229,87419.6,87419.5,5.499]
["binance-futures","BTCUSDT",1742860816622,1.229,87419.6,87419.5,5.487]
["binance-futures","BTCUSDT",1742860816735,1.224,87419.6,87419.5,5.487]
["binance-futures","BTCUSDT",1742860816786,1.33,87419.6,87419.5,5.485]
["binance-futures","BTCUSDT",1742860816837,1.606,87419.6,87419.5,5.485]
["binance-futures","BTCUSDT",1742860816887,2.409,87419.6,87419.5,5.177]
["binance-futures","BTCUSDT",1742860816992,1.33,87419.6,87419.5,5.179]
["binance-futures","BTCUSDT",1742860817094,1.766,87419.6,87419.5,5.167]
["binance-futures","BTCUSDT",1742860817147,1.327,87419.6,87419.5,5.162]
["binance-futures","BTCUSDT",1742860817198,1.316,87419.6,87419.5,5.162]
["binance-futures","BTCUSDT",1742860817247,1.781,87419.6,87419.5,5.162]
["binance-futures","BTCUSDT",1742860817301,1.782,87419.6,87419.5,5.164]
["binance-futures","BTCUSDT",1742860817406,1.378,87419.6,87419.5,5.164]
["binance-futures","BTCUSDT",1742860817460,1.814,87419.6,87419.5,5.156]
["binance-futures","BTCUSDT",1742860817511,1.829,87419.6,87419.5,5.156]
["binance-futures","BTCUSDT",1742860817564,1.826,87419.6,87419.5,5.156]
["binance-futures","BTCUSDT",1742860817666,1.345,87419.6,87419.5,5.168]
["binance-futures","BTCUSDT",1742860817717,0.215,87427.1,87427.0,0.9]
["binance-futures","BTCUSDT",1742860817768,2.4,87427.9,87427.8,14.844]
["binance-futures","BTCUSDT",1742860817820,1.655,87427.9,87427.8,14.83]
["binance-futures","BTCUSDT",1742860817872,1.655,87427.9,87427.8,15.687]
["binance-futures","BTCUSDT",1742860817923,1.657,87427.9,87427.8,15.692]
["binance-futures","BTCUSDT",1742860817974,3.947,87427.9,87427.8,9.144]
["binance-futures","BTCUSDT",1742860818026,3.945,87427.9,87427.8,8.143]
["binance-futures","BTCUSDT",1742860818077,14.301,87427.8,87427.7,0.21]
["binance-futures","BTCUSDT",1742860818179,6.091,87420.0,87419.9,1.283]
["binance-futures","BTCUSDT",1742860818232,6.093,87420.0,87419.9,1.281]
["binance-futures","BTCUSDT",1742860818284,5.562,87420.0,87419.9,1.825]
["binance-futures","BTCUSDT",1742860818335,5.477,87420.0,87419.9,1.829]
["binance-futures","BTCUSDT",1742860818386,5.351,87420.0,87419.9,1.826]
["binance-futures","BTCUSDT",1742860818439,5.47,87420.0,87419.9,1.184]
["binance-futures","BTCUSDT",1742860818486,5.458,87420.0,87419.9,1.154]
["binance-futures","BTCUSDT",1742860818541,5.51,87420.0,87419.9,1.154]
["binance-futures","BTCUSDT",1742860818698,5.375,87420.0,87419.9,2.168]
["binance-futures","BTCUSDT",1742860818751,5.379,87420.0,87419.9,3.171]
["binance-futures","BTCUSDT",1742860818802,5.379,87420.0,87419.9,3.213]
["binance-futures","BTCUSDT",1742860818854,5.382,87420.0,87419.9,3.172]
["binance-futures","BTCUSDT",1742860818906,5.382,87420.0,87419.9,3.911]
["binance-futures","BTCUSDT",1742860818959,5.664,87420.0,87419.9,4.308]
["binance-futures","BTCUSDT",1742860819009,5.666,87420.0,87419.9,3.624]
["binance-futures","BTCUSDT",1742860819060,4.897,87420.0,87419.9,4.53]
["binance-futures","BTCUSDT",1742860819109,2.615,87420.0,87419.9,5.834]
["binance-futures","BTCUSDT",1742860819162,0.802,87420.0,87419.9,5.556]
["binance-futures","BTCUSDT",1742860819213,1.804,87420.0,87419.9,5.554]
["binance-futures","BTCUSDT",1742860819265,1.804,87420.0,87419.9,6.225]
["binance-futures","BTCUSDT",1742860819368,2.169,87420.0,87419.9,6.485]
["binance-futures","BTCUSDT",1742860819423,3.833,87420.0,87419.9,6.483]
["binance-futures","BTCUSDT",1742860819468,4.426,87420.0,87419.9,5.368]
["binance-futures","BTCUSDT",1742860819524,4.383,87420.0,87419.9,1.862]
["binance-futures","BTCUSDT",1742860819573,4.537,87420.0,87419.9,1.922]
["binance-futures","BTCUSDT",1742860819627,4.646,87420.0,87419.9,1.816]
["binance-futures","BTCUSDT",1742860819729,4.644,87420.0,87419.9,1.814]
["binance-futures","BTCUSDT",1742860819782,4.842,87420.0,87419.9,2.23]
["binance-futures","BTCUSDT",1742860819836,4.622,87420.0,87419.9,2.805]
["binance-futures","BTCUSDT",1742860819888,4.624,87420.0,87419.9,2.151]
["binance-futures","BTCUSDT",1742860819941,4.411,87420.0,87419.9,2.151]
["binance-futures","BTCUSDT",1742860819993,5.426,87420.0,87419.9,1.752]
["binance-futures","BTCUSDT",1742860820043,5.33,87420.0,87419.9,1.257]
["binance-futures","BTCUSDT",1742860820095,4.658,87420.0,87419.9,2.128]
["binance-futures","BTCUSDT",1742860820148,4.65,87420.0,87419.9,2.128]
["binance-futures","BTCUSDT",1742860820202,4.622,87420.0,87419.9,1.95]
["binance-futures","BTCUSDT",1742860820254,4.646,87420.0,87419.9,1.939]
["binance-futures","BTCUSDT",1742860820306,4.712,87420.0,87419.9,1.741]
["binance-futures","BTCUSDT",1742860820356,4.712,87420.0,87419.9,1.743]
["binance-futures","BTCUSDT",1742860820408,4.882,87420.0,87419.9,1.743]
["binance-futures","BTCUSDT",1742860820461,4.694,87420.0,87419.9,1.185]
["binance-futures","BTCUSDT",1742860820514,4.895,87420.0,87419.9,2.247]
["binance-futures","BTCUSDT",1742860820561,4.883,87420.0,87419.9,2.253]
["binance-futures","BTCUSDT",1742860820615,4.886,87420.0,87419.9,2.253]
["binance-futures","BTCUSDT",1742860820667,5.216,87420.0,87419.9,2.253]
["binance-futures","BTCUSDT",1742860820718,5.354,87420.0,87419.9,1.27]
["binance-futures","BTCUSDT",1742860820771,5.361,87420.0,87419.9,1.344]
["binance-futures","BTCUSDT",1742860820821,5.413,87420.0,87419.9,1.854]
["binance-futures","BTCUSDT",1742860820872,5.413,87420.0,87419.9,1.852]
["binance-futures","BTCUSDT",1742860820924,5.433,87420.0,87419.9,2.335]
["binance-futures","BTCUSDT",1742860820976,5.195,87420.0,87419.9,0.216]
["binance-futures","BTCUSDT",1742860821028,5.721,87420.0,87419.9,3.375]
["binance-futures","BTCUSDT",1742860821080,5.754,87420.0,87419.9,3.946]
["binance-futures","BTCUSDT",1742860821130,5.755,87420.0,87419.9,3.938]
["binance-futures","BTCUSDT",1742860821182,5.742,87420.0,87419.9,3.938]
["binance-futures","BTCUSDT",1742860821234,5.742,87420.0,87419.9,3.918]
["binance-futures","BTCUSDT",1742860821284,5.639,87420.0,87419.9,3.915]
["binance-futures","BTCUSDT",1742860821392,5.183,87420.0,87419.9,0.079]
["binance-futures","BTCUSDT",1742860821496,2.971,87412.7,87412.6,7.084]
["binance-futures","BTCUSDT",1742860821547,2.378,87412.7,87412.6,6.145]
["binance-futures","BTCUSDT",1742860821599,2.381,87412.7,87412.6,6.722]
["binance-futures","BTCUSDT",1742860821650,1.888,87412.7,87412.6,7.075]
["binance-futures","BTCUSDT",1742860821702,2.403,87412.7,87412.6,7.078]
["binance-futures","BTCUSDT",1742860821753,2.471,87412.7,87412.6,6.722]
["binance-futures","BTCUSDT",1742860821803,2.31,87412.7,87412.6,6.727]
["binance-futures","BTCUSDT",1742860821906,2.477,87412.7,87412.6,6.725]
["binance-futures","BTCUSDT",1742860821960,2.479,87412.7,87412.6,6.446]
["binance-futures","BTCUSDT",1742860822012,4.124,87412.7,87412.6,5.068]
["binance-futures","BTCUSDT",1742860822063,4.09,87412.7,87412.6,4.168]
["binance-futures","BTCUSDT",1742860822113,4.142,87412.7,87412.6,4.043]
["binance-futures","BTCUSDT",1742860822165,4.09,87412.7,87412.6,4.043]
["binance-futures","BTCUSDT",1742860822213,4.093,87412.7,87412.6,4.043]
["binance-futures","BTCUSDT",1742860822268,4.093,87412.7,87412.6,4.052]
["binance-futures","BTCUSDT",1742860822318,2.495,87412.7,87412.6,4.952]
["binance-futures","BTCUSDT",1742860822421,3.031,87412.7,87412.6,4.927]
["binance-futures","BTCUSDT",1742860822527,3.031,87412.7,87412.6,4.972]
["binance-futures","BTCUSDT",1742860822581,3.031,87412.7,87412.6,4.969]
["binance-futures","BTCUSDT",1742860822684,3.022,87412.7,87412.6,4.971]
["binance-futures","BTCUSDT",1742860822738,3.012,87412.7,87412.6,4.966]
["binance-futures","BTCUSDT",1742860822782,2.741,87412.7,87412.6,4.966]
["binance-futures","BTCUSDT",1742860822844,4.37,87412.7,87412.6,4.964]
["binance-futures","BTCUSDT",1742860822893,4.636,87412.7,87412.6,4.964]
["binance-futures","BTCUSDT",1742860822947,4.6,87412.7,87412.6,4.964]
["binance-futures","BTCUSDT",1742860823001,4.6,87412.7,87412.6,4.951]
["binance-futures","BTCUSDT",1742860823050,4.6,87412.7,87412.6,4.953]
["binance-futures","BTCUSDT",1742860823104,4.6,87412.7,87412.6,4.934]
["binance-futures","BTCUSDT",1742860823156,4.598,87412.7,87412.6,4.93]
["binance-futures","BTCUSDT",1742860823207,2.131,87412.7,87412.6,5.1]
["binance-futures","BTCUSDT",1742860823261,2.131,87412.7,87412.6,5.093]
["binance-futures","BTCUSDT",1742860823313,1.487,87412.7,87412.6,5.093]
["binance-futures","BTCUSDT",1742860823418,1.284,87412.7,87412.6,5.093]
["binance-futures","BTCUSDT",1742860823471,1.285,87412.7,87412.6,5.093]
["binance-futures","BTCUSDT",1742860823523,1.216,87412.7,87412.6,5.112]
["binance-futures","BTCUSDT",1742860823574,1.311,87412.7,87412.6,5.014]
["binance-futures","BTCUSDT",1742860823731,1.382,87412.7,87412.6,5.001]
["binance-futures","BTCUSDT",1742860823781,1.382,87412.7,87412.6,5.003]
["binance-futures","BTCUSDT",1742860823821,1.382,87412.7,87412.6,5.354]
["binance-futures","BTCUSDT",1742860823887,1.303,87419.0,87418.9,18.521]
["binance-futures","BTCUSDT",1742860823938,0.849,87419.1,87419.0,21.128]
["binance-futures","BTCUSDT",1742860823989,0.222,87419.1,87419.0,19.847]
["binance-futures","BTCUSDT",1742860824042,0.851,87419.1,87419.0,19.849]
["binance-futures","BTCUSDT",1742860824091,0.851,87419.1,87419.0,19.736]
["binance-futures","BTCUSDT",1742860824145,3.006,87419.1,87419.0,18.615]
["binance-futures","BTCUSDT",1742860824199,3.008,87419.1,87419.0,18.58]
["binance-futures","BTCUSDT",1742860824247,1.932,87419.1,87419.0,18.291]
["binance-futures","BTCUSDT",1742860824304,2.652,87419.1,87419.0,18.212]
["binance-futures","BTCUSDT",1742860824355,2.652,87419.1,87419.0,18.452]
["binance-futures","BTCUSDT",1742860824406,2.144,87419.1,87419.0,18.452]
["binance-futures","BTCUSDT",1742860824458,2.277,87419.1,87419.0,18.452]
["binance-futures","BTCUSDT",1742860824512,2.894,87419.1,87419.0,17.665]
["binance-futures","BTCUSDT",1742860824564,2.884,87419.1,87419.0,14.59]
["binance-futures","BTCUSDT",1742860824615,4.439,87419.1,87419.0,9.996]
["binance-futures","BTCUSDT",1742860824667,4.437,87419.1,87419.0,8.104]
["binance-futures","BTCUSDT",1742860824720,4.437,87419.1,87419.0,8.106]
["binance-futures","BTCUSDT",1742860824824,4.439,87419.1,87419.0,8.024]
["binance-futures","BTCUSDT",1742860824878,4.293,87419.1,87419.0,8.02]
["binance-futures","BTCUSDT",1742860824928,4.275,87419.1,87419.0,8.008]
["binance-futures","BTCUSDT",1742860825033,4.275,87419.1,87419.0,7.776]
["binance-futures","BTCUSDT",1742860825081,4.275,87419.1,87419.0,7.778]
["binance-futures","BTCUSDT",1742860825139,4.279,87419.1,87419.0,8.018]
["binance-futures","BTCUSDT",1742860825190,4.281,87419.1,87419.0,8.007]
["binance-futures","BTCUSDT",1742860825242,4.27,87419.1,87419.0,8.004]
["binance-futures","BTCUSDT",1742860825291,4.921,87419.1,87419.0,6.829]
["binance-futures","BTCUSDT",1742860825346,4.49,87419.1,87419.0,6.337]
["binance-futures","BTCUSDT",1742860825398,5.769,87419.1,87419.0,5.719]
["binance-futures","BTCUSDT",1742860825446,5.767,87419.1,87419.0,5.77]
["binance-futures","BTCUSDT",1742860825504,4.428,87419.1,87419.0,5.879]
["binance-futures","BTCUSDT",1742860825558,2.111,87419.1,87419.0,5.642]
["binance-futures","BTCUSDT",1742860825609,2.606,87419.1,87419.0,5.622]
["binance-futures","BTCUSDT",1742860825661,2.614,87419.1,87419.0,5.862]
["binance-futures","BTCUSDT",1742860825708,2.61,87419.1,87419.0,5.86]
["binance-futures","BTCUSDT",1742860825761,3.809,87419.1,87419.0,5.862]
["binance-futures","BTCUSDT",1742860825811,3.811,87419.1,87419.0,5.875]
["binance-futures","BTCUSDT",1742860825866,3.808,87419.1,87419.0,5.872]
["binance-futures","BTCUSDT",1742860825919,3.808,87419.1,87419.0,5.87]
["binance-futures","BTCUSDT",1742860825969,3.81,87419.1,87419.0,5.866]
["binance-futures","BTCUSDT",1742860826021,3.808,87419.1,87419.0,5.866]
["binance-futures","BTCUSDT",1742860826073,3.806,87419.1,87419.0,5.866]
["binance-futures","BTCUSDT",1742860826180,3.797,87419.1,87419.0,5.862]
["binance-futures","BTCUSDT",1742860826232,2.079,87419.1,87419.0,6.829]
["binance-futures","BTCUSDT",1742860826282,2.303,87419.1,87419.0,6.145]
["binance-futures","BTCUSDT",1742860826334,1.739,87419.1,87419.0,6.153]
["binance-futures","BTCUSDT",1742860826439,1.727,87419.1,87419.0,6.153]
["binance-futures","BTCUSDT",1742860826490,2.098,87419.1,87419.0,6.153]
["binance-futures","BTCUSDT",1742860826541,2.093,87419.1,87419.0,6.153]
["binance-futures","BTCUSDT",1742860826591,2.41,87419.1,87419.0,6.153]
["binance-futures","BTCUSDT",1742860826644,2.417,87419.1,87419.0,6.153]
["binance-futures","BTCUSDT",1742860826699,2.412,87419.1,87419.0,6.153]
["binance-futures","BTCUSDT",1742860826751,2.845,87419.1,87419.0,5.874]
["binance-futures","BTCUSDT",1742860826856,2.834,87419.1,87419.0,5.872]
["binance-futures","BTCUSDT",1742860826901,2.325,87419.1,87419.0,5.872]
["binance-futures","BTCUSDT",1742860826961,2.737,87419.1,87419.0,5.824]
["binance-futures","BTCUSDT",1742860827065,2.14,87419.1,87419.0,5.824]
["binance-futures","BTCUSDT",1742860827116,2.582,87419.1,87419.0,5.822]
["binance-futures","BTCUSDT",1742860827161,2.582,87419.1,87419.0,5.821]
["binance-futures","BTCUSDT",1742860827221,2.571,87419.1,87419.0,5.819]
["binance-futures","BTCUSDT",1742860827271,2.728,87419.1,87419.0,5.803]
["binance-futures","BTCUSDT",1742860827325,4.362,87419.1,87419.0,4.762]
["binance-futures","BTCUSDT",1742860827375,4.153,87419.1,87419.0,4.762]
["binance-futures","BTCUSDT",1742860827428,4.538,87419.1,87419.0,4.762]
["binance-futures","BTCUSDT",1742860827478,4.626,87419.1,87419.0,4.762]
["binance-futures","BTCUSDT",1742860827531,4.912,87419.1,87419.0,4.767]
["binance-futures","BTCUSDT",1742860827584,4.494,87419.1,87419.0,4.767]
["binance-futures","BTCUSDT",1742860827634,5.022,87419.1,87419.0,4.767]
["binance-futures","BTCUSDT",1742860827681,5.02,87419.1,87419.0,4.767]
["binance-futures","BTCUSDT",1742860827790,4.496,87419.1,87419.0,4.554]
["binance-futures","BTCUSDT",1742860827841,4.482,87419.1,87419.0,4.52]
["binance-futures","BTCUSDT",1742860827885,4.482,87419.1,87419.0,4.518]
["binance-futures","BTCUSDT",1742860827946,4.48,87419.1,87419.0,4.412]
["binance-futures","BTCUSDT",1742860828001,4.481,87419.1,87419.0,4.412]
["binance-futures","BTCUSDT",1742860828054,4.481,87419.1,87419.0,5.096]
["binance-futures","BTCUSDT",1742860828108,4.481,87419.1,87419.0,5.098]
["binance-futures","BTCUSDT",1742860828159,4.481,87419.1,87419.0,5.091]
["binance-futures","BTCUSDT",1742860828208,4.489,87419.1,87419.0,5.09]
["binance-futures","BTCUSDT",1742860828262,4.645,87419.1,87419.0,5.083]
["binance-futures","BTCUSDT",1742860828310,5.079,87419.1,87419.0,5.077]
["binance-futures","BTCUSDT",1742860828463,5.114,87419.1,87419.0,5.077]
["binance-futures","BTCUSDT",1742860828521,5.148,87419.1,87419.0,5.072]
["binance-futures","BTCUSDT",1742860828570,5.148,87419.1,87419.0,5.079]
["binance-futures","BTCUSDT",1742860828621,5.148,87419.1,87419.0,5.073]
["binance-futures","BTCUSDT",1742860828681,5.492,87419.1,87419.0,4.38]
["binance-futures","BTCUSDT",1742860828785,6.384,87410.2,87410.1,0.303]
["binance-futures","BTCUSDT",1742860828838,4.766,87410.2,87410.1,1.69]
["binance-futures","BTCUSDT",1742860828884,4.89,87410.2,87410.1,1.795]
["binance-futures","BTCUSDT",1742860828942,4.749,87410.2,87410.1,2.373]
["binance-futures","BTCUSDT",1742860828994,4.438,87410.2,87410.1,2.373]
["binance-futures","BTCUSDT",1742860829045,4.842,87410.2,87410.1,2.381]
["binance-futures","BTCUSDT",1742860829095,4.894,87410.2,87410.1,1.071]
["binance-futures","BTCUSDT",1742860829146,13.227,87410.0,87409.9,0.061]
["binance-futures","BTCUSDT",1742860829198,12.733,87410.0,87409.9,0.063]
["binance-futures","BTCUSDT",1742860829249,12.89,87410.0,87409.9,0.063]
["binance-futures","BTCUSDT",1742860829300,13.07,87410.0,87409.9,0.065]
["binance-futures","BTCUSDT",1742860829348,13.166,87410.0,87409.9,0.071]
["binance-futures","BTCUSDT",1742860829405,12.664,87410.0,87409.9,0.615]
["binance-futures","BTCUSDT",1742860829456,7.09,87410.0,87409.9,3.211]
["binance-futures","BTCUSDT",1742860829507,7.079,87410.0,87409.9,3.051]
["binance-futures","BTCUSDT",1742860829558,7.123,87410.0,87409.9,3.15]
["binance-futures","BTCUSDT",1742860829610,7.157,87410.0,87409.9,3.15]
["binance-futures","BTCUSDT",1742860829661,7.074,87410.0,87409.9,3.15]
["binance-futures","BTCUSDT",1742860829708,7.136,87410.0,87409.9,3.422]
["binance-futures","BTCUSDT",1742860829768,6.969,87410.0,87409.9,3.424]
["binance-futures","BTCUSDT",1742860829818,7.078,87410.0,87409.9,3.426]
["binance-futures","BTCUSDT",1742860829871,7.07,87410.0,87409.9,1.594]
["binance-futures","BTCUSDT",1742860829922,7.09,87410.0,87409.9,2.8]
["binance-futures","BTCUSDT",1742860829968,7.012,87410.0,87409.9,2.439]
["binance-futures","BTCUSDT",1742860830026,8.966,87409.2,87409.1,0.053]
["binance-futures","BTCUSDT",1742860830076,8.935,87409.2,87409.1,0.267]
["binance-futures","BTCUSDT",1742860830127,9.252,87409.2,87409.1,0.265]
["binance-futures","BTCUSDT",1742860830223,9.252,87409.2,87409.1,0.267]
["binance-futures","BTCUSDT",1742860830284,12.52,87400.2,87400.1,0.051]
["binance-futures","BTCUSDT",1742860830336,16.837,87400.1,87400.0,1.205]
["binance-futures","BTCUSDT",1742860830387,16.671,87400.1,87400.0,0.929]
["binance-futures","BTCUSDT",1742860830438,16.721,87400.1,87400.0,0.929]
["binance-futures","BTCUSDT",1742860830489,17.029,87400.1,87400.0,0.931]
["binance-futures","BTCUSDT",1742860830542,12.565,87395.2,87395.1,0.051]
["binance-futures","BTCUSDT",1742860830593,10.483,87395.2,87395.1,0.663]
["binance-futures","BTCUSDT",1742860830644,11.763,87395.2,87395.1,0.561]
["binance-futures","BTCUSDT",1742860830696,11.189,87395.2,87395.1,0.084]
["binance-futures","BTCUSDT",1742860830748,10.985,87395.2,87395.1,0.565]
["binance-futures","BTCUSDT",1742860830799,10.992,87395.2,87395.1,0.469]
["binance-futures","BTCUSDT",1742860830849,15.836,87394.9,87394.8,0.079]
["binance-futures","BTCUSDT",1742860830901,16.64,87394.9,87394.8,0.079]
["binance-futures","BTCUSDT",1742860831002,16.224,87394.9,87394.8,0.106]
["binance-futures","BTCUSDT",1742860831054,19.97,87394.7,87394.6,0.058]
["binance-futures","BTCUSDT",1742860831106,20.223,87394.7,87394.6,0.06]
["binance-futures","BTCUSDT",1742860831158,20.316,87394.7,87394.6,0.06]
["binance-futures","BTCUSDT",1742860831210,12.387,87393.7,87393.6,0.016]
["binance-futures","BTCUSDT",1742860831262,12.403,87393.7,87393.6,0.018]
["binance-futures","BTCUSDT",1742860831312,9.241,87393.7,87393.6,2.406]
["binance-futures","BTCUSDT",1742860831362,7.675,87393.7,87393.6,1.983]
["binance-futures","BTCUSDT",1742860831416,7.675,87393.7,87393.6,1.985]
["binance-futures","BTCUSDT",1742860831469,7.675,87393.7,87393.6,2.414]
["binance-futures","BTCUSDT",1742860831519,7.774,87393.7,87393.6,1.71]
["binance-futures","BTCUSDT",1742860831571,7.949,87393.7,87393.6,2.089]
["binance-futures","BTCUSDT",1742860831624,8.16,87393.7,87393.6,0.041]
["binance-futures","BTCUSDT",1742860831675,16.431,87393.5,87393.4,1.239]
["binance-futures","BTCUSDT",1742860831727,15.37,87393.5,87393.4,1.455]
["binance-futures","BTCUSDT",1742860831778,14.061,87393.5,87393.4,0.938]
["binance-futures","BTCUSDT",1742860831832,14.068,87393.5,87393.4,0.94]
["binance-futures","BTCUSDT",1742860831883,14.166,87393.5,87393.4,0.884]
["binance-futures","BTCUSDT",1742860831935,13.732,87393.5,87393.4,0.884]
["binance-futures","BTCUSDT",1742860831987,13.822,87393.5,87393.4,0.886]
["binance-futures","BTCUSDT",1742860832039,21.482,87393.4,87393.3,1.559]
["binance-futures","BTCUSDT",1742860832090,19.639,87393.4,87393.3,1.559]
["binance-futures","BTCUSDT",1742860832141,18.365,87393.4,87393.3,1.82]
["binance-futures","BTCUSDT",1742860832190,18.367,87393.4,87393.3,1.489]
["binance-futures","BTCUSDT",1742860832244,18.367,87393.4,87393.3,1.343]
["binance-futures","BTCUSDT",1742860832299,18.592,87393.4,87393.3,1.343]
["binance-futures","BTCUSDT",1742860832402,18.933,87393.4,87393.3,1.307]
["binance-futures","BTCUSDT",1742860832505,19.002,87393.4,87393.3,1.307]
["binance-futures","BTCUSDT",1742860832558,19.073,87393.4,87393.3,1.307]
["binance-futures","BTCUSDT",1742860832605,19.152,87393.4,87393.3,1.307]
["binance-futures","BTCUSDT",1742860832714,19.152,87393.4,87393.3,1.521]
["binance-futures","BTCUSDT",1742860832766,19.152,87393.4,87393.3,1.85]
["binance-futures","BTCUSDT",1742860832816,19.152,87393.4,87393.3,1.523]
["binance-futures","BTCUSDT",1742860832864,19.16,87393.4,87393.3,1.465]
["binance-futures","BTCUSDT",1742860832921,19.703,87393.4,87393.3,1.461]
["binance-futures","BTCUSDT",1742860832966,19.709,87393.4,87393.3,1.453]
["binance-futures","BTCUSDT",1742860833023,19.713,87393.4,87393.3,1.453]
["binance-futures","BTCUSDT",1742860833075,19.71,87393.4,87393.3,1.448]
["binance-futures","BTCUSDT",1742860833182,19.712,87393.4,87393.3,1.448]
["binance-futures","BTCUSDT",1742860833232,19.703,87393.4,87393.3,1.445]
["binance-futures","BTCUSDT",1742860833283,19.639,87393.4,87393.3,1.885]
["binance-futures","BTCUSDT",1742860833335,19.864,87393.4,87393.3,1.883]
["binance-futures","BTCUSDT",1742860833384,19.867,87393.4,87393.3,1.883]
["binance-futures","BTCUSDT",1742860833491,16.069,87392.2,87392.1,0.932]
["binance-futures","BTCUSDT",1742860833542,17.058,87392.2,87392.1,0.539]
["binance-futures","BTCUSDT",1742860833591,17.261,87392.2,87392.1,0.541]
["binance-futures","BTCUSDT",1742860833645,16.883,87392.2,87392.1,0.068]
["binance-futures","BTCUSDT",1742860833698,17.216,87392.2,87392.1,0.07]
["binance-futures","BTCUSDT",1742860833748,17.443,87392.2,87392.1,0.072]
["binance-futures","BTCUSDT",1742860833801,16.084,87391.8,87391.7,0.03]
["binance-futures","BTCUSDT",1742860833852,20.428,87391.7,87391.6,0.05]
["binance-futures","BTCUSDT",1742860833903,20.963,87391.7,87391.6,0.05]
["binance-futures","BTCUSDT",1742860833954,20.965,87391.7,87391.6,0.052]
["binance-futures","BTCUSDT",1742860834005,21.235,87391.7,87391.6,0.052]
["binance-futures","BTCUSDT",1742860834061,21.306,87391.7,87391.6,0.045]
["binance-futures","BTCUSDT",1742860834162,11.488,87387.3,87387.2,0.983]
["binance-futures","BTCUSDT",1742860834210,12.749,87387.3,87387.2,1.196]
["binance-futures","BTCUSDT",1742860834266,12.996,87387.3,87387.2,1.263]
["binance-futures","BTCUSDT",1742860834316,11.431,87387.3,87387.2,1.738]
["binance-futures","BTCUSDT",1742860834368,11.635,87387.3,87387.2,1.738]
["binance-futures","BTCUSDT",1742860834422,11.781,87387.3,87387.2,3.848]
["binance-futures","BTCUSDT",1742860834474,11.781,87387.3,87387.2,4.947]
["binance-futures","BTCUSDT",1742860834522,7.374,87387.3,87387.2,5.659]
["binance-futures","BTCUSDT",1742860834574,6.982,87387.3,87387.2,6.655]
["binance-futures","BTCUSDT",1742860834626,5.652,87387.3,87387.2,6.903]
["binance-futures","BTCUSDT",1742860834679,1.403,87393.3,87393.2,20.532]
["binance-futures","BTCUSDT",1742860834731,1.395,87393.3,87393.2,20.972]
["binance-futures","BTCUSDT",1742860834781,1.414,87393.3,87393.2,21.284]
["binance-futures","BTCUSDT",1742860834830,1.416,87393.3,87393.2,21.86]
["binance-futures","BTCUSDT",1742860834881,1.416,87393.3,87393.2,21.858]
["binance-futures","BTCUSDT",1742860834936,0.768,87393.3,87393.2,21.843]
["binance-futures","BTCUSDT",1742860834986,0.672,87393.3,87393.2,21.846]
["binance-futures","BTCUSDT",1742860835039,0.672,87393.3,87393.2,21.779]
["binance-futures","BTCUSDT",1742860835145,0.672,87393.3,87393.2,21.471]
["binance-futures","BTCUSDT",1742860835196,0.674,87393.3,87393.2,21.469]
["binance-futures","BTCUSDT",1742860835298,0.962,87393.3,87393.2,21.471]
["binance-futures","BTCUSDT",1742860835346,0.964,87393.3,87393.2,21.471]
["binance-futures","BTCUSDT",1742860835398,0.996,87393.3,87393.2,21.449]
["binance-futures","BTCUSDT",1742860835502,1.051,87393.3,87393.2,21.446]
["binance-futures","BTCUSDT",1742860835555,1.139,87393.3,87393.2,21.448]
["binance-futures","BTCUSDT",1742860835605,1.415,87393.3,87393.2,21.448]
["binance-futures","BTCUSDT",1742860835658,1.135,87393.3,87393.2,21.66]
["binance-futures","BTCUSDT",1742860835763,1.049,87393.3,87393.2,21.658]
["binance-futures","BTCUSDT",1742860835972,1.047,87393.3,87393.2,21.658]
["binance-futures","BTCUSDT",1742860836131,1.049,87393.3,87393.2,21.658]
["binance-futures","BTCUSDT",1742860836181,1.049,87393.3,87393.2,21.506]
["binance-futures","BTCUSDT",1742860836233,1.058,87393.3,87393.2,21.506]
["binance-futures","BTCUSDT",1742860836287,1.347,87393.3,87393.2,21.526]
["binance-futures","BTCUSDT",1742860836340,1.564,87393.3,87393.2,21.523]
["binance-futures","BTCUSDT",1742860836391,1.702,87393.3,87393.2,21.496]
["binance-futures","BTCUSDT",1742860836441,1.702,87393.3,87393.2,21.393]
["binance-futures","BTCUSDT",1742860836496,1.701,87393.3,87393.2,21.396]
["binance-futures","BTCUSDT",1742860836548,1.701,87393.3,87393.2,21.362]
["binance-futures","BTCUSDT",1742860836601,1.701,87393.3,87393.2,21.347]
["binance-futures","BTCUSDT",1742860836758,2.771,87393.3,87393.2,18.967]
["binance-futures","BTCUSDT",1742860836811,1.703,87393.3,87393.2,18.969]
["binance-futures","BTCUSDT",1742860836861,2.344,87393.3,87393.2,18.684]
["binance-futures","BTCUSDT",1742860836910,2.754,87393.3,87393.2,18.682]
["binance-futures","BTCUSDT",1742860836959,2.754,87393.3,87393.2,18.678]
["binance-futures","BTCUSDT",1742860837069,2.756,87393.3,87393.2,18.676]
["binance-futures","BTCUSDT",1742860837119,2.762,87393.3,87393.2,18.591]
["binance-futures","BTCUSDT",1742860837168,2.769,87393.3,87393.2,18.591]
["binance-futures","BTCUSDT",1742860837223,2.352,87393.3,87393.2,18.591]
["binance-futures","BTCUSDT",1742860837274,2.658,87393.3,87393.2,18.563]
["binance-futures","BTCUSDT",1742860837325,3.136,87393.3,87393.2,18.563]
["binance-futures","BTCUSDT",1742860837371,0.416,87393.3,87393.2,19.483]
["binance-futures","BTCUSDT",1742860837428,0.433,87393.3,87393.2,18.797]
["binance-futures","BTCUSDT",1742860837478,0.434,87393.3,87393.2,18.797]
["binance-futures","BTCUSDT",1742860837531,0.441,87393.3,87393.2,18.748]
["binance-futures","BTCUSDT",1742860837581,0.447,87393.3,87393.2,18.748]
["binance-futures","BTCUSDT",1742860837633,0.447,87393.3,87393.2,18.466]
["binance-futures","BTCUSDT",1742860837683,0.449,87393.3,87393.2,18.466]
["binance-futures","BTCUSDT",1742860837741,0.451,87393.3,87393.2,18.466]
["binance-futures","BTCUSDT",1742860837898,0.437,87393.3,87393.2,18.458]
["binance-futures","BTCUSDT",1742860837951,0.531,87393.3,87393.2,18.458]
["binance-futures","BTCUSDT",1742860838003,0.531,87393.3,87393.2,18.451]
["binance-futures","BTCUSDT",1742860838055,9.139,87393.3,87393.2,3.477]
["binance-futures","BTCUSDT",1742860838107,9.037,87393.3,87393.2,3.421]
["binance-futures","BTCUSDT",1742860838158,8.947,87393.3,87393.2,1.023]
["binance-futures","BTCUSDT",1742860838210,8.947,87393.3,87393.2,0.88]
["binance-futures","BTCUSDT",1742860838261,9.231,87393.3,87393.2,0.879]
["binance-futures","BTCUSDT",1742860838316,9.236,87393.3,87393.2,0.879]
["binance-futures","BTCUSDT",1742860838365,9.241,87393.3,87393.2,0.879]
["binance-futures","BTCUSDT",1742860838420,9.32,87393.3,87393.2,2.912]
["binance-futures","BTCUSDT",1742860838523,9.324,87393.3,87393.2,3.354]
["binance-futures","BTCUSDT",1742860838576,9.666,87393.3,87393.2,1.003]
["binance-futures","BTCUSDT",1742860838678,9.658,87393.3,87393.2,0.735]
["binance-futures","BTCUSDT",1742860838731,8.929,87393.3,87393.2,0.285]
["binance-futures","BTCUSDT",1742860838785,8.929,87393.3,87393.2,0.591]
["binance-futures","BTCUSDT",1742860838836,8.929,87393.3,87393.2,0.62]
["binance-futures","BTCUSDT",1742860838883,8.933,87393.3,87393.2,0.618]
["binance-futures","BTCUSDT",1742860838940,6.547,87390.9,87390.8,1.262]
["binance-futures","BTCUSDT",1742860838991,6.049,87390.9,87390.8,2.224]
["binance-futures","BTCUSDT",1742860839043,6.051,87390.9,87390.8,1.321]
["binance-futures","BTCUSDT",1742860839092,6.057,87390.9,87390.8,1.007]
["binance-futures","BTCUSDT",1742860839144,6.076,87390.9,87390.8,1.912]
["binance-futures","BTCUSDT",1742860839198,6.08,87390.9,87390.8,0.883]
["binance-futures","BTCUSDT",1742860839248,6.092,87390.9,87390.8,0.883]
["binance-futures","BTCUSDT",1742860839302,6.386,87390.9,87390.8,0.849]
["binance-futures","BTCUSDT",1742860839349,7.629,87390.9,87390.8,0.037]
["binance-futures","BTCUSDT",1742860839402,7.631,87390.9,87390.8,0.033]
["binance-futures","BTCUSDT",1742860839453,18.348,87390.1,87390.0,0.035]
["binance-futures","BTCUSDT",1742860839507,18.076,87390.1,87390.0,0.266]
["binance-futures","BTCUSDT",1742860839558,18.102,87390.1,87390.0,0.268]
["binance-futures","BTCUSDT",1742860839610,18.102,87390.1,87390.0,0.272]
["binance-futures","BTCUSDT",1742860839664,18.104,87390.1,87390.0,0.272]
["binance-futures","BTCUSDT",1742860839714,18.113,87390.1,87390.0,0.272]
["binance-futures","BTCUSDT",1742860839767,18.125,87390.1,87390.0,0.274]
["binance-futures","BTCUSDT",1742860839869,17.914,87390.1,87390.0,0.274]
["binance-futures","BTCUSDT",1742860839921,17.94,87390.1,87390.0,0.274]
["binance-futures","BTCUSDT",1742860840025,17.941,87390.1,87390.0,0.269]
["binance-futures","BTCUSDT",1742860840129,17.964,87390.1,87390.0,0.24]
["binance-futures","BTCUSDT",1742860840178,17.962,87390.1,87390.0,0.24]
["binance-futures","BTCUSDT",1742860840230,17.964,87390.1,87390.0,0.24]
["binance-futures","BTCUSDT",1742860840281,18.239,87390.1,87390.0,0.24]
["binance-futures","BTCUSDT",1742860840337,18.236,87390.1,87390.0,0.244]
["binance-futures","BTCUSDT",1742860840442,18.237,87390.1,87390.0,0.244]
["binance-futures","BTCUSDT",1742860840492,18.231,87390.1,87390.0,0.244]
["binance-futures","BTCUSDT",1742860840544,18.237,87390.1,87390.0,0.262]
["binance-futures","BTCUSDT",1742860840595,18.314,87390.1,87390.0,0.219]
["binance-futures","BTCUSDT",1742860840647,18.236,87390.1,87390.0,0.219]
["binance-futures","BTCUSDT",1742860840698,18.234,87390.1,87390.0,0.219]
["binance-futures","BTCUSDT",1742860840751,18.236,87390.1,87390.0,0.209]
["binance-futures","BTCUSDT",1742860840856,9.911,87387.3,87387.2,0.207]
["binance-futures","BTCUSDT",1742860840907,10.44,87384.7,87384.6,0.252]
["binance-futures","BTCUSDT",1742860840959,11.042,87384.7,87384.6,3.654]
["binance-futures","BTCUSDT",1742860841010,10.979,87384.7,87384.6,2.464]
["binance-futures","BTCUSDT",1742860841060,10.979,87384.7,87384.6,1.269]
["binance-futures","BTCUSDT",1742860841111,10.549,87384.7,87384.6,1.738]
["binance-futures","BTCUSDT",1742860841162,9.592,87384.7,87384.6,1.738]
["binance-futures","BTCUSDT",1742860841214,9.341,87384.7,87384.6,1.746]
["binance-futures","BTCUSDT",1742860841266,9.64,87384.7,87384.6,1.693]
["binance-futures","BTCUSDT",1742860841317,9.674,87384.7,87384.6,1.693]
["binance-futures","BTCUSDT",1742860841367,9.658,87384.7,87384.6,1.693]
["binance-futures","BTCUSDT",1742860841420,8.397,87384.7,87384.6,2.429]
["binance-futures","BTCUSDT",1742860841472,5.345,87384.7,87384.6,2.402]
["binance-futures","BTCUSDT",1742860841621,5.351,87384.7,87384.6,2.402]
["binance-futures","BTCUSDT",1742860841681,5.54,87384.7,87384.6,2.402]
["binance-futures","BTCUSDT",1742860841728,5.468,87384.7,87384.6,2.402]
["binance-futures","BTCUSDT",1742860841784,5.476,87384.7,87384.6,2.404]
["binance-futures","BTCUSDT",1742860841834,5.393,87384.7,87384.6,1.803]
["binance-futures","BTCUSDT",1742860841887,5.448,87384.7,87384.6,2.297]
["binance-futures","BTCUSDT",1742860841940,5.46,87384.7,87384.6,2.295]
["binance-futures","BTCUSDT",1742860841987,5.43,87384.7,87384.6,2.176]
["binance-futures","BTCUSDT",1742860842041,5.449,87384.7,87384.6,1.801]
["binance-futures","BTCUSDT",1742860842094,5.408,87384.7,87384.6,1.714]
["binance-futures","BTCUSDT",1742860842141,5.521,87384.7,87384.6,1.716]
["binance-futures","BTCUSDT",1742860842248,5.888,87384.7,87384.6,1.29]
["binance-futures","BTCUSDT",1742860842300,6.216,87384.7,87384.6,2.538]
["binance-futures","BTCUSDT",1742860842352,6.041,87384.7,87384.6,3.177]
["binance-futures","BTCUSDT",1742860842401,5.81,87384.7,87384.6,3.181]
["binance-futures","BTCUSDT",1742860842444,5.814,87384.7,87384.6,3.181]
["binance-futures","BTCUSDT",1742860842601,5.814,87384.7,87384.6,3.407]
["binance-futures","BTCUSDT",1742860842658,5.808,87384.7,87384.6,3.983]
["binance-futures","BTCUSDT",1742860842711,5.839,87384.7,87384.6,3.038]
["binance-futures","BTCUSDT",1742860842761,5.836,87384.7,87384.6,3.028]
["binance-futures","BTCUSDT",1742860842803,5.834,87384.7,87384.6,3.028]
["binance-futures","BTCUSDT",1742860842972,5.834,87384.7,87384.6,3.026]
["binance-futures","BTCUSDT",1742860843024,4.277,87384.7,87384.6,3.602]
["binance-futures","BTCUSDT",1742860843076,3.037,87384.7,87384.6,4.469]
["binance-futures","BTCUSDT",1742860843126,3.21,87384.7,87384.6,4.246]
["binance-futures","BTCUSDT",1742860843178,4.569,87384.7,87384.6,5.045]
["binance-futures","BTCUSDT",1742860843281,4.713,87384.7,87384.6,5.043]
["binance-futures","BTCUSDT",1742860843332,4.725,87384.7,87384.6,4.116]
["binance-futures","BTCUSDT",1742860843383,4.727,87384.7,87384.6,4.116]
["binance-futures","BTCUSDT",1742860843436,4.726,87384.7,87384.6,3.213]
["binance-futures","BTCUSDT",1742860843486,4.72,87384.7,87384.6,3.191]
["binance-futures","BTCUSDT",1742860843541,4.881,87384.7,87384.6,3.827]
["binance-futures","BTCUSDT",1742860843644,4.787,87384.7,87384.6,3.827]
["binance-futures","BTCUSDT",1742860843700,4.88,87384.7,87384.6,3.421]
["binance-futures","BTCUSDT",1742860843751,3.437,87384.7,87384.6,4.559]
["binance-futures","BTCUSDT",1742860843803,3.49,87384.7,87384.6,4.658]
["binance-futures","BTCUSDT",1742860843855,4.772,87384.7,87384.6,4.709]
["binance-futures","BTCUSDT",1742860843908,3.98,87384.7,87384.6,4.598]
["binance-futures","BTCUSDT",1742860844061,3.984,87384.7,87384.6,4.605]
["binance-futures","BTCUSDT",1742860844116,3.942,87384.7,87384.6,4.592]
["binance-futures","BTCUSDT",1742860844161,3.986,87384.7,87384.6,4.607]
["binance-futures","BTCUSDT",1742860844221,7.441,87384.7,87384.6,4.342]
["binance-futures","BTCUSDT",1742860844266,7.549,87384.7,87384.6,4.34]
["binance-futures","BTCUSDT",1742860844325,7.55,87384.7,87384.6,4.34]
["binance-futures","BTCUSDT",1742860844478,7.551,87384.7,87384.6,4.34]
["binance-futures","BTCUSDT",1742860844641,7.551,87384.7,87384.6,4.064]
["binance-futures","BTCUSDT",1742860844690,7.624,87384.7,87384.6,4.066]
["binance-futures","BTCUSDT",1742860844747,7.659,87384.7,87384.6,2.685]
["binance-futures","BTCUSDT",1742860844798,7.702,87384.7,87384.6,1.922]
["binance-futures","BTCUSDT",1742860844851,8.222,87384.7,87384.6,2.51]
["binance-futures","BTCUSDT",1742860844905,7.64,87384.7,87384.6,3.197]
["binance-futures","BTCUSDT",1742860844953,7.644,87384.7,87384.6,0.647]
["binance-futures","BTCUSDT",1742860845007,7.644,87384.7,87384.6,0.541]
["binance-futures","BTCUSDT",1742860845059,7.704,87384.7,87384.6,1.57]
["binance-futures","BTCUSDT",1742860845111,7.704,87384.7,87384.6,1.576]
["binance-futures","BTCUSDT",1742860845165,7.701,87384.7,87384.6,1.522]
["binance-futures","BTCUSDT",1742860845216,7.717,87384.7,87384.6,1.039]
["binance-futures","BTCUSDT",1742860845270,7.676,87384.7,87384.6,1.518]
["binance-futures","BTCUSDT",1742860845322,7.685,87384.7,87384.6,1.518]
["binance-futures","BTCUSDT",1742860845373,7.758,87384.7,87384.6,1.518]
["binance-futures","BTCUSDT",1742860845426,7.742,87384.7,87384.6,0.485]
["binance-futures","BTCUSDT",1742860845481,7.749,87384.7,87384.6,0.512]
["binance-futures","BTCUSDT",1742860845530,7.751,87384.7,87384.6,1.53]
["binance-futures","BTCUSDT",1742860845586,7.856,87384.7,87384.6,1.525]
["binance-futures","BTCUSDT",1742860845636,7.865,87384.7,87384.6,0.927]
["binance-futures","BTCUSDT",1742860845689,7.754,87384.7,87384.6,1.4]
["binance-futures","BTCUSDT",1742860845738,7.754,87384.7,87384.6,1.398]
["binance-futures","BTCUSDT",1742860845792,7.754,87384.7,87384.6,1.396]
["binance-futures","BTCUSDT",1742860845841,7.726,87384.7,87384.6,1.394]
["binance-futures","BTCUSDT",1742860845947,7.722,87384.7,87384.6,2.297]
["binance-futures","BTCUSDT",1742860845997,6.782,87384.7,87384.6,2.297]
["binance-futures","BTCUSDT",1742860846101,6.961,87384.7,87384.6,2.64]
["binance-futures","BTCUSDT",1742860846154,6.958,87384.7,87384.6,2.905]
["binance-futures","BTCUSDT",1742860846202,6.964,87384.7,87384.6,2.905]
["binance-futures","BTCUSDT",1742860846259,7.31,87384.7,87384.6,2.238]
["binance-futures","BTCUSDT",1742860846311,7.243,87384.7,87384.6,2.24]
["binance-futures","BTCUSDT",1742860846362,7.368,87384.7,87384.6,1.964]
["binance-futures","BTCUSDT",1742860846414,7.415,87384.7,87384.6,1.042]
["binance-futures","BTCUSDT",1742860846463,7.475,87384.7,87384.6,0.592]
["binance-futures","BTCUSDT",1742860846515,7.525,87384.7,87384.6,1.087]
["binance-futures","BTCUSDT",1742860846569,7.47,87384.7,87384.6,1.559]
["binance-futures","BTCUSDT",1742860846620,7.485,87384.7,87384.6,1.65]
["binance-futures","BTCUSDT",1742860846666,7.466,87384.7,87384.6,1.642]
["binance-futures","BTCUSDT",1742860846725,7.473,87384.7,87384.6,0.611]
["binance-futures","BTCUSDT",1742860846776,7.876,87384.7,87384.6,1.636]
["binance-futures","BTCUSDT",1742860846829,7.465,87384.7,87384.6,1.602]
["binance-futures","BTCUSDT",1742860846880,7.502,87384.7,87384.6,1.816]
["binance-futures","BTCUSDT",1742860846930,7.417,87384.7,87384.6,1.816]
["binance-futures","BTCUSDT",1742860846984,7.417,87384.7,87384.6,1.808]
["binance-futures","BTCUSDT",1742860847035,7.423,87384.7,87384.6,1.814]
["binance-futures","BTCUSDT",1742860847085,7.425,87384.7,87384.6,1.341]
["binance-futures","BTCUSDT",1742860847138,8.072,87384.7,87384.6,0.253]
["binance-futures","BTCUSDT",1742860847190,8.506,87384.7,87384.6,0.228]
["binance-futures","BTCUSDT",1742860847292,17.168,87382.4,87382.3,0.415]
["binance-futures","BTCUSDT",1742860847343,16.502,87382.4,87382.3,0.174]
["binance-futures","BTCUSDT",1742860847394,16.138,87382.4,87382.3,0.214]
["binance-futures","BTCUSDT",1742860847446,16.589,87382.4,87382.3,0.218]
["binance-futures","BTCUSDT",1742860847497,16.728,87382.4,87382.3,0.218]
["binance-futures","BTCUSDT",1742860847547,16.744,87382.4,87382.3,0.196]
["binance-futures","BTCUSDT",1742860847598,16.112,87382.4,87382.3,2.239]
["binance-futures","BTCUSDT",1742860847650,12.214,87382.4,87382.3,3.316]
["binance-futures","BTCUSDT",1742860847700,6.121,87382.4,87382.3,5.605]
["binance-futures","BTCUSDT",1742860847751,5.706,87382.4,87382.3,4.373]
["binance-futures","BTCUSDT",1742860847801,5.959,87382.4,87382.3,4.701]
["binance-futures","BTCUSDT",1742860847854,4.492,87382.4,87382.3,4.703]
["binance-futures","BTCUSDT",1742860847906,4.97,87382.4,87382.3,4.581]
["binance-futures","BTCUSDT",1742860847958,5.017,87382.4,87382.3,4.373]
["binance-futures","BTCUSDT",1742860848004,5.019,87382.4,87382.3,4.301]
["binance-futures","BTCUSDT",1742860848063,5.008,87382.4,87382.3,4.299]
["binance-futures","BTCUSDT",1742860848115,5.042,87382.4,87382.3,4.301]
["binance-futures","BTCUSDT",1742860848162,5.058,87382.4,87382.3,4.362]
["binance-futures","BTCUSDT",1742860848221,5.061,87382.4,87382.3,4.364]
["binance-futures","BTCUSDT",1742860848273,5.365,87382.4,87382.3,4.366]
["binance-futures","BTCUSDT",1742860848321,5.363,87382.4,87382.3,4.366]
["binance-futures","BTCUSDT",1742860848376,5.373,87382.4,87382.3,4.366]
["binance-futures","BTCUSDT",1742860848425,5.372,87382.4,87382.3,4.372]
["binance-futures","BTCUSDT",1742860848531,5.372,87382.4,87382.3,5.445]
["binance-futures","BTCUSDT",1742860848581,5.371,87382.4,87382.3,5.445]
["binance-futures","BTCUSDT",1742860848634,5.373,87382.4,87382.3,5.445]
["binance-futures","BTCUSDT",1742860848688,5.376,87382.4,87382.3,5.659]
["binance-futures","BTCUSDT",1742860848739,5.376,87382.4,87382.3,5.653]
["binance-futures","BTCUSDT",1742860848789,1.09,87382.4,87382.3,6.7]
["binance-futures","BTCUSDT",1742860848841,1.099,87382.4,87382.3,6.526]
["binance-futures","BTCUSDT",1742860848893,1.099,87382.4,87382.3,5.84]
["binance-futures","BTCUSDT",1742860848944,1.943,87382.4,87382.3,5.877]
["binance-futures","BTCUSDT",1742860848994,1.153,87382.4,87382.3,5.867]
["binance-futures","BTCUSDT",1742860849045,1.104,87382.4,87382.3,5.848]
["binance-futures","BTCUSDT",1742860849148,1.599,87382.4,87382.3,5.888]
["binance-futures","BTCUSDT",1742860849201,1.105,87382.4,87382.3,5.849]
["binance-futures","BTCUSDT",1742860849252,1.919,87382.4,87382.3,5.932]
["binance-futures","BTCUSDT",1742860849301,4.33,87382.4,87382.3,7.446]
["binance-futures","BTCUSDT",1742860849351,4.331,87382.4,87382.3,7.446]
["binance-futures","BTCUSDT",1742860849407,4.479,87382.4,87382.3,1.778]
["binance-futures","BTCUSDT",1742860849461,4.466,87382.4,87382.3,1.778]
["binance-futures","BTCUSDT",1742860849511,4.402,87382.4,87382.3,1.826]
["binance-futures","BTCUSDT",1742860849561,4.536,87382.4,87382.3,1.828]
["binance-futures","BTCUSDT",1742860849617,4.681,87382.4,87382.3,1.092]
["binance-futures","BTCUSDT",1742860849668,4.681,87382.4,87382.3,1.086]
["binance-futures","BTCUSDT",1742860849721,4.943,87382.4,87382.3,1.075]
["binance-futures","BTCUSDT",1742860849770,4.945,87382.4,87382.3,1.075]
["binance-futures","BTCUSDT",1742860849821,4.965,87382.4,87382.3,1.077]
["binance-futures","BTCUSDT",1742860849875,4.965,87382.4,87382.3,1.075]
["binance-futures","BTCUSDT",1742860849927,4.968,87382.4,87382.3,1.075]
["binance-futures","BTCUSDT",1742860849982,4.97,87382.4,87382.3,1.059]
["binance-futures","BTCUSDT",1742860850030,4.972,87382.4,87382.3,1.019]
["binance-futures","BTCUSDT",1742860850086,4.972,87382.4,87382.3,0.962]
["binance-futures","BTCUSDT",1742860850138,4.976,87382.4,87382.3,0.962]
["binance-futures","BTCUSDT",1742860850192,5.087,87382.4,87382.3,0.962]
["binance-futures","BTCUSDT",1742860850242,5.089,87382.4,87382.3,0.96]
["binance-futures","BTCUSDT",1742860850295,4.878,87382.4,87382.3,1.34]
["binance-futures","BTCUSDT",1742860850346,4.88,87382.4,87382.3,1.432]
["binance-futures","BTCUSDT",1742860850402,4.797,87382.4,87382.3,0.96]
["binance-futures","BTCUSDT",1742860850452,4.911,87382.4,87382.3,2.166]
["binance-futures","BTCUSDT",1742860850504,5.373,87382.4,87382.3,0.682]
["binance-futures","BTCUSDT",1742860850549,5.447,87382.4,87382.3,0.684]
["binance-futures","BTCUSDT",1742860850605,5.447,87382.4,87382.3,0.686]
["binance-futures","BTCUSDT",1742860850657,5.445,87382.4,87382.3,0.686]
["binance-futures","BTCUSDT",1742860850759,5.36,87382.4,87382.3,0.676]
["binance-futures","BTCUSDT",1742860850810,6.568,87382.4,87382.3,0.676]
["binance-futures","BTCUSDT",1742860850861,6.57,87382.4,87382.3,0.67]
["binance-futures","BTCUSDT",1742860850961,6.574,87382.4,87382.3,0.543]
["binance-futures","BTCUSDT",1742860851018,6.574,87382.4,87382.3,0.548]
["binance-futures","BTCUSDT",1742860851071,6.499,87382.4,87382.3,0.548]
["binance-futures","BTCUSDT",1742860851123,6.524,87382.4,87382.3,0.117]
["binance-futures","BTCUSDT",1742860851176,6.31,87382.4,87382.3,0.065]
["binance-futures","BTCUSDT",1742860851225,17.32,87381.5,87381.4,0.506]
["binance-futures","BTCUSDT",1742860851279,15.344,87381.5,87381.4,0.506]
["binance-futures","BTCUSDT",1742860851331,15.283,87381.5,87381.4,2.755]
["binance-futures","BTCUSDT",1742860851380,15.409,87381.5,87381.4,2.38]
["binance-futures","BTCUSDT",1742860851433,15.75,87381.5,87381.4,1.367]
["binance-futures","BTCUSDT",1742860851540,15.865,87381.5,87381.4,0.52]
["binance-futures","BTCUSDT",1742860851592,16.018,87381.5,87381.4,0.498]
["binance-futures","BTCUSDT",1742860851642,16.258,87381.5,87381.4,0.349]
["binance-futures","BTCUSDT",1742860851694,16.434,87381.5,87381.4,0.349]
["binance-futures","BTCUSDT",1742860851747,16.392,87381.5,87381.4,0.349]
["binance-futures","BTCUSDT",1742860851799,16.392,87381.5,87381.4,0.351]
["binance-futures","BTCUSDT",1742860851850,16.4,87381.5,87381.4,0.039]
["binance-futures","BTCUSDT",1742860851904,16.4,87381.5,87381.4,0.037]
["binance-futures","BTCUSDT",1742860852059,15.332,87381.2,87381.1,0.053]
["binance-futures","BTCUSDT",1742860852108,14.353,87381.2,87381.1,0.401]
["binance-futures","BTCUSDT",1742860852164,14.511,87381.2,87381.1,0.08]
["binance-futures","BTCUSDT",1742860852215,14.793,87381.2,87381.1,0.08]
["binance-futures","BTCUSDT",1742860852267,15.176,87381.2,87381.1,0.287]
["binance-futures","BTCUSDT",1742860852318,15.351,87381.2,87381.1,0.287]
["binance-futures","BTCUSDT",1742860852371,15.246,87381.2,87381.1,0.287]
["binance-futures","BTCUSDT",1742860852423,15.347,87381.2,87381.1,0.289]
["binance-futures","BTCUSDT",1742860852476,22.7,87380.8,87380.7,0.095]
["binance-futures","BTCUSDT",1742860852521,17.33,87380.4,87380.3,0.964]
["binance-futures","BTCUSDT",1742860852579,17.102,87380.4,87380.3,0.966]
["binance-futures","BTCUSDT",1742860852624,17.13,87380.4,87380.3,0.917]
["binance-futures","BTCUSDT",1742860852683,17.156,87380.4,87380.3,0.917]
["binance-futures","BTCUSDT",1742860852735,17.229,87380.4,87380.3,0.884]
["binance-futures","BTCUSDT",1742860852785,20.635,87380.3,87380.2,1.596]
["binance-futures","BTCUSDT",1742860852838,20.688,87380.3,87380.2,1.596]
["binance-futures","BTCUSDT",1742860852890,7.549,87377.9,87374.9,0.002]
["binance-futures","BTCUSDT",1742860852942,19.9,87377.7,87376.9,0.002]
["binance-futures","BTCUSDT",1742860852992,20.019,87377.7,87377.6,0.055]
["binance-futures","BTCUSDT",1742860853043,20.028,87377.7,87377.6,0.055]
["binance-futures","BTCUSDT",1742860853094,15.484,87375.1,87375.0,2.551]
["binance-futures","BTCUSDT",1742860853145,15.561,87375.1,87375.0,2.655]
["binance-futures","BTCUSDT",1742860853194,15.905,87375.1,87375.0,2.65]
["binance-futures","BTCUSDT",1742860853248,15.954,87375.1,87375.0,2.652]
["binance-futures","BTCUSDT",1742860853299,16.811,87375.1,87375.0,2.652]
["binance-futures","BTCUSDT",1742860853349,16.861,87375.1,87375.0,2.652]
["binance-futures","BTCUSDT",1742860853401,16.981,87375.1,87375.0,2.654]
["binance-futures","BTCUSDT",1742860853454,17.322,87375.1,87375.0,2.441]
["binance-futures","BTCUSDT",1742860853507,17.324,87375.1,87375.0,2.441]
["binance-futures","BTCUSDT",1742860853713,17.385,87375.1,87375.0,2.441]
["binance-futures","BTCUSDT",1742860853768,17.387,87375.1,87375.0,2.443]
["binance-futures","BTCUSDT",1742860853871,17.389,87375.1,87375.0,2.441]
["binance-futures","BTCUSDT",1742860854028,16.546,87375.1,87375.0,2.327]
["binance-futures","BTCUSDT",1742860854183,12.335,87375.1,87375.0,4.358]
["binance-futures","BTCUSDT",1742860854233,10.39,87375.1,87375.0,4.358]
["binance-futures","BTCUSDT",1742860854286,10.593,87375.1,87375.0,4.358]
["binance-futures","BTCUSDT",1742860854338,10.592,87375.1,87375.0,4.358]
["binance-futures","BTCUSDT",1742860854384,10.615,87375.1,87375.0,4.358]
["binance-futures","BTCUSDT",1742860854441,10.445,87375.1,87375.0,4.358]
["binance-futures","BTCUSDT",1742860854494,10.545,87375.1,87375.0,4.358]
["binance-futures","BTCUSDT",1742860854592,10.544,87375.1,87375.0,4.358]
["binance-futures","BTCUSDT",1742860854648,10.544,87375.1,87375.0,3.838]
["binance-futures","BTCUSDT",1742860854754,10.544,87375.1,87375.0,3.035]
["binance-futures","BTCUSDT",1742860854809,10.532,87375.1,87375.0,3.506]
["binance-futures","BTCUSDT",1742860854911,10.532,87375.1,87375.0,3.002]
["binance-futures","BTCUSDT",1742860854961,10.532,87375.1,87375.0,4.061]
["binance-futures","BTCUSDT",1742860855018,10.536,87375.1,87375.0,4.392]
["binance-futures","BTCUSDT",1742860855071,10.536,87375.1,87375.0,4.394]
["binance-futures","BTCUSDT",1742860855173,10.554,87375.1,87375.0,4.571]
["binance-futures","BTCUSDT",1742860855225,10.553,87375.1,87375.0,4.878]
["binance-futures","BTCUSDT",1742860855276,5.467,87375.1,87375.0,5.788]
["binance-futures","BTCUSDT",1742860855329,4.9,87375.1,87375.0,5.964]
["binance-futures","BTCUSDT",1742860855378,4.807,87375.1,87375.0,5.722]
["binance-futures","BTCUSDT",1742860855430,4.729,87375.1,87375.0,5.728]
["binance-futures","BTCUSDT",1742860855481,4.767,87375.1,87375.0,5.799]
["binance-futures","BTCUSDT",1742860855535,4.906,87375.1,87375.0,5.742]
["binance-futures","BTCUSDT",1742860855586,4.906,87375.1,87375.0,5.712]
["binance-futures","BTCUSDT",1742860855638,4.906,87375.1,87375.0,5.715]
["binance-futures","BTCUSDT",1742860855691,4.902,87375.1,87375.0,5.685]
["binance-futures","BTCUSDT",1742860855796,4.821,87375.1,87375.0,5.682]
["binance-futures","BTCUSDT",1742860855848,4.828,87375.1,87375.0,5.563]
["binance-futures","BTCUSDT",1742860855901,4.683,87375.1,87375.0,5.561]
["binance-futures","BTCUSDT",1742860856005,4.683,87375.1,87375.0,5.558]
["binance-futures","BTCUSDT",1742860856058,4.685,87375.1,87375.0,5.558]
["binance-futures","BTCUSDT",1742860856217,4.558,87375.1,87375.0,5.558]
["binance-futures","BTCUSDT",1742860856269,4.825,87375.1,87375.0,4.805]
["binance-futures","BTCUSDT",1742860856318,4.825,87375.1,87375.0,4.807]
["binance-futures","BTCUSDT",1742860856362,4.83,87375.1,87375.0,4.807]
["binance-futures","BTCUSDT",1742860856422,4.839,87375.1,87375.0,4.659]
["binance-futures","BTCUSDT",1742860856479,4.825,87375.1,87375.0,4.666]
["binance-futures","BTCUSDT",1742860856531,4.825,87375.1,87375.0,4.876]
["binance-futures","BTCUSDT",1742860856584,4.819,87375.1,87375.0,4.666]
["binance-futures","BTCUSDT",1742860856637,4.83,87375.1,87375.0,4.666]
["binance-futures","BTCUSDT",1742860856743,4.83,87375.1,87375.0,4.664]
["binance-futures","BTCUSDT",1742860856848,4.801,87375.1,87375.0,4.668]
["binance-futures","BTCUSDT",1742860856901,4.791,87375.1,87375.0,6.137]
["binance-futures","BTCUSDT",1742860857004,4.791,87375.1,87375.0,5.563]
["binance-futures","BTCUSDT",1742860857060,4.791,87375.1,87375.0,5.37]
["binance-futures","BTCUSDT",1742860857109,4.803,87375.1,87375.0,5.372]
["binance-futures","BTCUSDT",1742860857164,4.817,87375.1,87375.0,5.374]
["binance-futures","BTCUSDT",1742860857225,4.702,87375.1,87375.0,5.374]
["binance-futures","BTCUSDT",1742860857278,5.204,87375.1,87375.0,5.133]
["binance-futures","BTCUSDT",1742860857383,5.208,87375.1,87375.0,5.271]
["binance-futures","BTCUSDT",1742860857436,5.208,87375.1,87375.0,5.815]
["binance-futures","BTCUSDT",1742860857486,5.208,87375.1,87375.0,6.155]
["binance-futures","BTCUSDT",1742860857541,5.212,87375.1,87375.0,6.161]
["binance-futures","BTCUSDT",1742860857591,5.212,87375.1,87375.0,6.159]
["binance-futures","BTCUSDT",1742860857698,3.167,87375.1,87375.0,5.079]
["binance-futures","BTCUSDT",1742860857748,3.472,87375.1,87375.0,4.829]
["binance-futures","BTCUSDT",1742860857801,3.613,87375.1,87375.0,5.008]
["binance-futures","BTCUSDT",1742860857901,3.623,87375.1,87375.0,5.004]
["binance-futures","BTCUSDT",1742860858113,3.647,87375.1,87375.0,5.571]
["binance-futures","BTCUSDT",1742860858166,3.659,87375.1,87375.0,5.571]
["binance-futures","BTCUSDT",1742860858219,3.709,87375.1,87375.0,5.584]
["binance-futures","BTCUSDT",1742860858271,4.332,87375.1,87375.0,5.614]
["binance-futures","BTCUSDT",1742860858321,4.756,87375.1,87375.0,5.683]
["binance-futures","BTCUSDT",1742860858372,0.768,87375.1,87375.0,6.023]
["binance-futures","BTCUSDT",1742860858422,0.769,87375.1,87375.0,6.041]
["binance-futures","BTCUSDT",1742860858476,0.506,87375.1,87375.0,6.047]
["binance-futures","BTCUSDT",1742860858525,0.506,87375.1,87375.0,6.06]
["binance-futures","BTCUSDT",1742860858578,0.746,87375.1,87375.0,6.052]
["binance-futures","BTCUSDT",1742860858734,0.746,87375.1,87375.0,6.05]
["binance-futures","BTCUSDT",1742860858787,0.887,87375.1,87375.0,5.478]
["binance-futures","BTCUSDT",1742860858838,1.372,87375.1,87375.0,5.123]
["binance-futures","BTCUSDT",1742860858941,1.826,87375.1,87375.0,5.703]
["binance-futures","BTCUSDT",1742860859002,2.556,87375.1,87375.0,5.73]
["binance-futures","BTCUSDT",1742860859048,2.325,87375.1,87375.0,5.732]
["binance-futures","BTCUSDT",1742860859109,2.322,87375.1,87375.0,5.736]
["binance-futures","BTCUSDT",1742860859162,2.334,87375.1,87375.0,5.481]
["binance-futures","BTCUSDT",1742860859212,2.39,87375.1,87375.0,4.977]
["binance-futures","BTCUSDT",1742860859263,7.081,87375.1,87375.0,2.284]
["binance-futures","BTCUSDT",1742860859316,7.541,87375.1,87375.0,0.902]
["binance-futures","BTCUSDT",1742860859367,5.003,87383.7,87383.6,1.697]
["binance-futures","BTCUSDT",1742860859418,12.377,87383.5,87383.4,0.072]
["binance-futures","BTCUSDT",1742860859467,11.873,87383.5,87383.4,0.03]
["binance-futures","BTCUSDT",1742860859518,11.211,87382.3,87382.2,0.298]
["binance-futures","BTCUSDT",1742860859571,11.338,87382.3,87382.2,0.3]
["binance-futures","BTCUSDT",1742860859622,12.559,87382.3,87382.2,0.3]
["binance-futures","BTCUSDT",1742860859674,12.563,87382.3,87382.2,0.304]
["binance-futures","BTCUSDT",1742860859778,12.698,87382.3,87382.2,0.137]
["binance-futures","BTCUSDT",1742860859881,13.309,87382.3,87382.2,0.137]
["binance-futures","BTCUSDT",1742860859928,13.318,87382.3,87382.2,0.137]
["binance-futures","BTCUSDT",1742860859984,13.32,87382.3,87382.2,0.137]
["binance-futures","BTCUSDT",1742860860038,13.341,87382.3,87382.2,0.137]
["binance-futures","BTCUSDT",1742860860089,13.639,87382.3,87382.2,0.137]
["binance-futures","BTCUSDT",1742860860140,13.689,87382.3,87382.2,0.064]
["binance-futures","BTCUSDT",1742860860244,13.197,87374.1,87374.0,1.608]
["binance-futures","BTCUSDT",1742860860293,12.893,87374.1,87374.0,1.907]
["binance-futures","BTCUSDT",1742860860348,12.831,87374.1,87374.0,0.3]
["binance-futures","BTCUSDT",1742860860399,13.264,87374.1,87374.0,0.572]
["binance-futures","BTCUSDT",1742860860450,14.085,87374.1,87374.0,0.014]
["binance-futures","BTCUSDT",1742860860502,8.582,87372.1,87372.0,2.203]
["binance-futures","BTCUSDT",1742860860553,8.511,87372.1,87372.0,2.203]
["binance-futures","BTCUSDT",1742860860604,8.485,87372.1,87372.0,2.937]
["binance-futures","BTCUSDT",1742860860655,4.594,87372.1,87372.0,4.819]
["binance-futures","BTCUSDT",1742860860706,5.178,87372.1,87372.0,4.825]
["binance-futures","BTCUSDT",1742860860758,5.095,87372.1,87372.0,4.09]
["binance-futures","BTCUSDT",1742860860808,5.099,87372.1,87372.0,3.528]
["binance-futures","BTCUSDT",1742860860860,5.099,87372.1,87372.0,3.008]
["binance-futures","BTCUSDT",1742860860910,5.099,87372.1,87372.0,0.951]
["binance-futures","BTCUSDT",1742860860961,5.105,87372.1,87372.0,0.781]
["binance-futures","BTCUSDT",1742860861067,16.655,87370.8,87370.7,0.276]
["binance-futures","BTCUSDT",1742860861119,16.723,87370.8,87370.7,0.282]
["binance-futures","BTCUSDT",1742860861170,16.238,87370.8,87370.7,0.282]
["binance-futures","BTCUSDT",1742860861221,15.358,87370.8,87370.7,0.283]
["binance-futures","BTCUSDT",1742860861270,15.038,87370.8,87370.7,0.283]
["binance-futures","BTCUSDT",1742860861327,15.287,87370.8,87370.7,0.286]
["binance-futures","BTCUSDT",1742860861376,15.289,87370.8,87370.7,0.292]
["binance-futures","BTCUSDT",1742860861421,15.445,87370.8,87370.7,1.064]
["binance-futures","BTCUSDT",1742860861479,4.683,87370.8,87370.7,2.662]
["binance-futures","BTCUSDT",1742860861532,2.288,87370.8,87370.7,3.031]
["binance-futures","BTCUSDT",1742860861579,2.29,87370.8,87370.7,3.033]
["binance-futures","BTCUSDT",1742860861633,3.029,87370.8,87370.7,3.033]
["binance-futures","BTCUSDT",1742860861683,4.354,87370.8,87370.7,2.992]
["binance-futures","BTCUSDT",1742860861736,4.358,87370.8,87370.7,2.244]
["binance-futures","BTCUSDT",1742860861781,4.362,87370.8,87370.7,1.982]
["binance-futures","BTCUSDT",1742860861838,4.36,87370.8,87370.7,1.982]
["binance-futures","BTCUSDT",1742860861891,4.267,87370.8,87370.7,1.684]
["binance-futures","BTCUSDT",1742860861942,4.277,87370.8,87370.7,1.796]
["binance-futures","BTCUSDT",1742860861987,4.28,87370.8,87370.7,1.796]
["binance-futures","BTCUSDT",1742860862045,4.28,87370.8,87370.7,2.352]
["binance-futures","BTCUSDT",1742860862149,4.278,87370.8,87370.7,2.352]
["binance-futures","BTCUSDT",1742860862198,4.285,87370.8,87370.7,1.973]
["binance-futures","BTCUSDT",1742860862250,4.308,87370.8,87370.7,2.556]
["binance-futures","BTCUSDT",1742860862301,4.619,87370.8,87370.7,2.318]
["binance-futures","BTCUSDT",1742860862354,4.617,87370.8,87370.7,2.017]
["binance-futures","BTCUSDT",1742860862458,4.634,87370.8,87370.7,2.019]
["binance-futures","BTCUSDT",1742860862511,4.634,87370.8,87370.7,2.132]
["binance-futures","BTCUSDT",1742860862561,4.634,87370.8,87370.7,2.021]
["binance-futures","BTCUSDT",1742860862617,4.734,87370.8,87370.7,0.902]
["binance-futures","BTCUSDT",1742860862669,4.634,87370.8,87370.7,1.692]
["binance-futures","BTCUSDT",1742860862722,4.634,87370.8,87370.7,2.031]
["binance-futures","BTCUSDT",1742860862774,4.636,87370.8,87370.7,2.001]
["binance-futures","BTCUSDT",1742860862821,4.724,87370.8,87370.7,1.999]
["binance-futures","BTCUSDT",1742860862878,4.768,87370.8,87370.7,1.849]
["binance-futures","BTCUSDT",1742860862931,4.752,87370.8,87370.7,1.587]
["binance-futures","BTCUSDT",1742860862984,4.752,87370.8,87370.7,0.574]
["binance-futures","BTCUSDT",1742860863036,4.752,87370.8,87370.7,2.024]
["binance-futures","BTCUSDT",1742860863087,4.752,87370.8,87370.7,0.846]
["binance-futures","BTCUSDT",1742860863141,4.72,87370.8,87370.7,2.394]
["binance-futures","BTCUSDT",1742860863190,4.749,87370.8,87370.7,3.227]
["binance-futures","BTCUSDT",1742860863244,4.716,87370.8,87370.7,3.2]
["binance-futures","BTCUSDT",1742860863296,5.015,87370.8,87370.7,2.326]
["binance-futures","BTCUSDT",1742860863348,5.015,87370.8,87370.7,2.332]
["binance-futures","BTCUSDT",1742860863401,5.017,87370.8,87370.7,2.656]
["binance-futures","BTCUSDT",1742860863452,5.055,87370.8,87370.7,0.944]
["binance-futures","BTCUSDT",1742860863503,5.055,87370.8,87370.7,0.938]
["binance-futures","BTCUSDT",1742860863555,5.205,87370.8,87370.7,0.938]
["binance-futures","BTCUSDT",1742860863601,5.194,87370.8,87370.7,0.938]
["binance-futures","BTCUSDT",1742860863661,5.092,87370.8,87370.7,0.938]
["binance-futures","BTCUSDT",1742860863710,5.08,87370.8,87370.7,1.251]
["binance-futures","BTCUSDT",1742860863765,5.089,87370.8,87370.7,1.091]
["binance-futures","BTCUSDT",1742860863820,5.091,87370.8,87370.7,1.997]
["binance-futures","BTCUSDT",1742860863871,5.092,87370.8,87370.7,2.221]
["binance-futures","BTCUSDT",1742860863922,5.094,87370.8,87370.7,1.999]
["binance-futures","BTCUSDT",1742860863978,5.094,87370.8,87370.7,1.775]
["binance-futures","BTCUSDT",1742860864030,5.098,87370.8,87370.7,0.768]
["binance-futures","BTCUSDT",1742860864131,5.096,87370.8,87370.7,0.768]
["binance-futures","BTCUSDT",1742860864185,5.092,87370.8,87370.7,0.761]
["binance-futures","BTCUSDT",1742860864237,5.061,87370.8,87370.7,1.08]
["binance-futures","BTCUSDT",1742860864286,5.329,87370.8,87370.7,1.078]
["binance-futures","BTCUSDT",1742860864342,5.333,87370.8,87370.7,0.971]
["binance-futures","BTCUSDT",1742860864385,5.333,87370.8,87370.7,0.94]
["binance-futures","BTCUSDT",1742860864444,5.376,87370.8,87370.7,0.726]
["binance-futures","BTCUSDT",1742860864494,5.35,87370.8,87370.7,0.718]
["binance-futures","BTCUSDT",1742860864548,5.358,87370.8,87370.7,0.744]
["binance-futures","BTCUSDT",1742860864600,5.554,87370.8,87370.7,0.744]
["binance-futures","BTCUSDT",1742860864650,5.536,87370.8,87370.7,0.744]
["binance-futures","BTCUSDT",1742860864703,5.539,87370.8,87370.7,1.034]
["binance-futures","BTCUSDT",1742860864803,5.547,87370.8,87370.7,0.939]
["binance-futures","BTCUSDT",1742860864863,5.547,87370.8,87370.7,0.364]
["binance-futures","BTCUSDT",1742860864915,12.736,87370.7,87370.6,0.056]
["binance-futures","BTCUSDT",1742860864966,12.742,87370.7,87370.6,0.798]
["binance-futures","BTCUSDT",1742860865021,11.837,87370.7,87370.6,0.686]
["binance-futures","BTCUSDT",1742860865074,11.889,87370.7,87370.6,0.69]
["binance-futures","BTCUSDT",1742860865125,11.899,87370.7,87370.6,1.701]
["binance-futures","BTCUSDT",1742860865227,11.655,87370.7,87370.6,2.068]
["binance-futures","BTCUSDT",1742860865278,9.385,87370.7,87370.6,1.705]
["binance-futures","BTCUSDT",1742860865332,9.385,87370.7,87370.6,1.677]
["binance-futures","BTCUSDT",1742860865381,9.638,87370.7,87370.6,0.664]
["binance-futures","BTCUSDT",1742860865433,9.641,87370.7,87370.6,0.664]
["binance-futures","BTCUSDT",1742860865486,9.641,87370.7,87370.6,1.945]
["binance-futures","BTCUSDT",1742860865537,10.264,87370.7,87370.6,1.947]
["binance-futures","BTCUSDT",1742860865582,10.274,87370.7,87370.6,1.947]
["binance-futures","BTCUSDT",1742860865641,10.353,87370.7,87370.6,1.947]
["binance-futures","BTCUSDT",1742860865693,10.353,87370.7,87370.6,0.904]
["binance-futures","BTCUSDT",1742860865744,10.355,87370.7,87370.6,1.917]
["binance-futures","BTCUSDT",1742860865796,10.355,87370.7,87370.6,1.919]
["binance-futures","BTCUSDT",1742860865847,10.353,87370.7,87370.6,1.919]
["binance-futures","BTCUSDT",1742860865898,10.106,87370.7,87370.6,2.282]
["binance-futures","BTCUSDT",1742860865950,8.917,87370.7,87370.6,3.168]
["binance-futures","BTCUSDT",1742860866003,8.182,87370.7,87370.6,3.168]
["binance-futures","BTCUSDT",1742860866055,4.056,87370.7,87370.6,3.936]
["binance-futures","BTCUSDT",1742860866105,4.214,87370.7,87370.6,3.936]
["binance-futures","BTCUSDT",1742860866158,4.214,87370.7,87370.6,3.919]
["binance-futures","BTCUSDT",1742860866210,4.219,87370.7,87370.6,3.919]
["binance-futures","BTCUSDT",1742860866264,4.231,87370.7,87370.6,3.587]
["binance-futures","BTCUSDT",1742860866316,4.811,87370.7,87370.6,2.542]
["binance-futures","BTCUSDT",1742860866367,4.813,87370.7,87370.6,2.536]
["binance-futures","BTCUSDT",1742860866417,4.815,87370.7,87370.6,1.091]
["binance-futures","BTCUSDT",1742860866469,4.815,87370.7,87370.6,2.4]
["binance-futures","BTCUSDT",1742860866518,4.751,87370.7,87370.6,2.938]
["binance-futures","BTCUSDT",1742860866569,4.75,87370.7,87370.6,2.936]
["binance-futures","BTCUSDT",1742860866622,4.75,87370.7,87370.6,2.75]
["binance-futures","BTCUSDT",1742860866675,4.75,87370.7,87370.6,2.941]
["binance-futures","BTCUSDT",1742860866939,4.701,87370.7,87370.6,3.007]
["binance-futures","BTCUSDT",1742860867044,4.693,87370.7,87370.6,3.001]
["binance-futures","BTCUSDT",1742860867093,12.362,87370.1,87370.0,1.953]
["binance-futures","BTCUSDT",1742860867146,11.846,87370.1,87370.0,3.186]
["binance-futures","BTCUSDT",1742860867191,11.862,87370.1,87370.0,3.188]
["binance-futures","BTCUSDT",1742860867247,11.363,87370.1,87370.0,3.247]
["binance-futures","BTCUSDT",1742860867298,11.701,87370.1,87370.0,3.227]
["binance-futures","BTCUSDT",1742860867349,10.477,87370.1,87370.0,3.606]
["binance-futures","BTCUSDT",1742860867401,4.626,87370.1,87370.0,5.037]
["binance-futures","BTCUSDT",1742860867455,4.528,87370.1,87370.0,5.035]
["binance-futures","BTCUSDT",1742860867508,4.537,87370.1,87370.0,5.044]
["binance-futures","BTCUSDT",1742860867559,4.653,87370.1,87370.0,5.044]
["binance-futures","BTCUSDT",1742860867609,4.683,87370.1,87370.0,5.044]
["binance-futures","BTCUSDT",1742860867661,4.593,87370.1,87370.0,3.709]
["binance-futures","BTCUSDT",1742860867713,4.555,87370.1,87370.0,3.862]
["binance-futures","BTCUSDT",1742860867766,4.698,87370.1,87370.0,4.688]
["binance-futures","BTCUSDT",1742860867814,4.407,87370.1,87370.0,3.81]
["binance-futures","BTCUSDT",1742860867861,4.39,87370.1,87370.0,4.568]
["binance-futures","BTCUSDT",1742860867921,4.39,87370.1,87370.0,4.566]
["binance-futures","BTCUSDT",1742860867975,4.39,87370.1,87370.0,4.564]
["binance-futures","BTCUSDT",1742860868025,4.38,87370.1,87370.0,4.564]
["binance-futures","BTCUSDT",1742860868077,4.456,87370.1,87370.0,3.806]
["binance-futures","BTCUSDT",1742860868122,4.442,87370.1,87370.0,4.37]
["binance-futures","BTCUSDT",1742860868181,4.442,87370.1,87370.0,4.562]
["binance-futures","BTCUSDT",1742860868225,4.443,87370.1,87370.0,4.564]
["binance-futures","BTCUSDT",1742860868287,4.624,87370.1,87370.0,4.53]
["binance-futures","BTCUSDT",1742860868339,4.74,87370.1,87370.0,4.528]
["binance-futures","BTCUSDT",1742860868391,4.728,87370.1,87370.0,4.292]
["binance-futures","BTCUSDT",1742860868446,4.875,87370.1,87370.0,4.478]
["binance-futures","BTCUSDT",1742860868496,4.906,87370.1,87370.0,3.343]
["binance-futures","BTCUSDT",1742860868547,5.273,87370.1,87370.0,2.97]
["binance-futures","BTCUSDT",1742860868598,5.281,87370.1,87370.0,3.026]
["binance-futures","BTCUSDT",1742860868644,5.279,87370.1,87370.0,2.97]
["binance-futures","BTCUSDT",1742860868703,5.519,87370.1,87370.0,3.161]
["binance-futures","BTCUSDT",1742860868751,5.527,87370.1,87370.0,2.975]
["binance-futures","BTCUSDT",1742860868804,5.527,87370.1,87370.0,2.939]
["binance-futures","BTCUSDT",1742860868852,5.533,87370.1,87370.0,2.923]
["binance-futures","BTCUSDT",1742860868909,5.623,87370.1,87370.0,2.921]
["binance-futures","BTCUSDT",1742860868961,5.617,87370.1,87370.0,2.921]
["binance-futures","BTCUSDT",1742860869010,5.617,87370.1,87370.0,3.114]
["binance-futures","BTCUSDT",1742860869065,5.613,87370.1,87370.0,3.416]
["binance-futures","BTCUSDT",1742860869116,5.138,87370.1,87370.0,4.574]
["binance-futures","BTCUSDT",1742860869221,5.135,87370.1,87370.0,4.574]
["binance-futures","BTCUSDT",1742860869273,5.302,87370.1,87370.0,4.575]
["binance-futures","BTCUSDT",1742860869328,5.302,87370.1,87370.0,4.573]
["binance-futures","BTCUSDT",1742860869426,5.304,87370.1,87370.0,4.573]
["binance-futures","BTCUSDT",1742860869486,5.292,87370.1,87370.0,4.573]
["binance-futures","BTCUSDT",1742860869539,6.578,87370.1,87370.0,4.132]
["binance-futures","BTCUSDT",1742860869590,6.58,87370.1,87370.0,1.894]
["binance-futures","BTCUSDT",1742860869641,6.578,87370.1,87370.0,1.894]
["binance-futures","BTCUSDT",1742860869689,6.578,87370.1,87370.0,1.889]
["binance-futures","BTCUSDT",1742860869744,6.578,87370.1,87370.0,1.895]
["binance-futures","BTCUSDT",1742860869781,6.578,87370.1,87370.0,2.256]
["binance-futures","BTCUSDT",1742860869902,6.578,87370.1,87370.0,2.745]
["binance-futures","BTCUSDT",1742860869954,6.576,87370.1,87370.0,2.745]
["binance-futures","BTCUSDT",1742860870007,6.574,87370.1,87370.0,2.554]
["binance-futures","BTCUSDT",1742860870058,6.587,87370.1,87370.0,2.256]
["binance-futures","BTCUSDT",1742860870111,6.589,87370.1,87370.0,2.256]
["binance-futures","BTCUSDT",1742860870269,6.741,87370.1,87370.0,2.314]
["binance-futures","BTCUSDT",1742860870321,6.743,87370.1,87370.0,2.314]
["binance-futures","BTCUSDT",1742860870375,6.743,87370.1,87370.0,2.256]
["binance-futures","BTCUSDT",1742860870421,7.968,87370.1,87370.0,1.771]
["binance-futures","BTCUSDT",1742860870478,7.273,87370.1,87370.0,1.798]
["binance-futures","BTCUSDT",1742860870528,7.066,87370.1,87370.0,2.14]
["binance-futures","BTCUSDT",1742860870580,7.066,87370.1,87370.0,2.188]
["binance-futures","BTCUSDT",1742860870632,7.068,87370.1,87370.0,2.138]
["binance-futures","BTCUSDT",1742860870733,7.066,87370.1,87370.0,2.138]
["binance-futures","BTCUSDT",1742860870781,7.066,87370.1,87370.0,2.094]
["binance-futures","BTCUSDT",1742860870837,7.058,87370.1,87370.0,2.096]
["binance-futures","BTCUSDT",1742860870881,7.058,87370.1,87370.0,2.094]
["binance-futures","BTCUSDT",1742860870990,7.059,87370.1,87370.0,2.094]
["binance-futures","BTCUSDT",1742860871098,7.066,87370.1,87370.0,2.096]
["binance-futures","BTCUSDT",1742860871148,7.067,87370.1,87370.0,2.096]
["binance-futures","BTCUSDT",1742860871203,7.067,87370.1,87370.0,2.413]
["binance-futures","BTCUSDT",1742860871260,6.779,87370.1,87370.0,2.412]
["binance-futures","BTCUSDT",1742860871311,6.886,87370.1,87370.0,3.559]
["binance-futures","BTCUSDT",1742860871364,6.886,87370.1,87370.0,3.533]
["binance-futures","BTCUSDT",1742860871571,6.886,87370.1,87370.0,3.535]
["binance-futures","BTCUSDT",1742860871621,6.886,87370.1,87370.0,2.246]
["binance-futures","BTCUSDT",1742860871675,6.879,87370.1,87370.0,2.39]
["binance-futures","BTCUSDT",1742860871724,6.879,87370.1,87370.0,2.425]
["binance-futures","BTCUSDT",1742860871779,6.879,87370.1,87370.0,2.232]
["binance-futures","BTCUSDT",1742860871822,6.879,87370.1,87370.0,2.199]
["binance-futures","BTCUSDT",1742860871883,6.879,87370.1,87370.0,2.246]
["binance-futures","BTCUSDT",1742860871933,6.88,87370.1,87370.0,1.582]
["binance-futures","BTCUSDT",1742860871986,6.916,87370.1,87370.0,1.538]
["binance-futures","BTCUSDT",1742860872038,6.914,87370.1,87370.0,1.542]
["binance-futures","BTCUSDT",1742860872091,6.365,87370.1,87370.0,2.455]
["binance-futures","BTCUSDT",1742860872143,6.458,87370.1,87370.0,2.423]
["binance-futures","BTCUSDT",1742860872194,7.14,87370.1,87370.0,2.233]
["binance-futures","BTCUSDT",1742860872245,7.175,87370.1,87370.0,2.237]
["binance-futures","BTCUSDT",1742860872298,7.276,87370.1,87370.0,2.237]
["binance-futures","BTCUSDT",1742860872348,7.277,87370.1,87370.0,2.23]
["binance-futures","BTCUSDT",1742860872401,7.256,87370.1,87370.0,2.23]
["binance-futures","BTCUSDT",1742860872506,5.811,87370.1,87370.0,2.417]
["binance-futures","BTCUSDT",1742860872553,5.839,87370.1,87370.0,2.717]
["binance-futures","BTCUSDT",1742860872608,5.976,87370.1,87370.0,2.713]
["binance-futures","BTCUSDT",1742860872661,5.98,87370.1,87370.0,1.733]
["binance-futures","BTCUSDT",1742860872714,5.994,87370.1,87370.0,1.731]
["binance-futures","BTCUSDT",1742860872765,5.994,87370.1,87370.0,1.853]
["binance-futures","BTCUSDT",1742860872808,6.237,87370.1,87370.0,1.66]
["binance-futures","BTCUSDT",1742860872922,6.243,87370.1,87370.0,1.295]
["binance-futures","BTCUSDT",1742860872965,6.639,87370.1,87370.0,1.295]
["binance-futures","BTCUSDT",1742860873078,6.626,87370.1,87370.0,1.656]
["binance-futures","BTCUSDT",1742860873128,6.633,87370.1,87370.0,1.658]
["binance-futures","BTCUSDT",1742860873184,5.945,87370.1,87370.0,2.213]
["binance-futures","BTCUSDT",1742860873289,6.051,87370.1,87370.0,2.009]
["binance-futures","BTCUSDT",1742860873343,6.733,87370.1,87370.0,2.009]
["binance-futures","BTCUSDT",1742860873392,6.733,87370.1,87370.0,2.011]
["binance-futures","BTCUSDT",1742860873446,6.734,87370.1,87370.0,2.011]
["binance-futures","BTCUSDT",1742860873550,6.781,87370.1,87370.0,2.011]
["binance-futures","BTCUSDT",1742860873604,6.781,87370.1,87370.0,2.501]
["binance-futures","BTCUSDT",1742860873654,5.844,87370.1,87370.0,2.503]
["binance-futures","BTCUSDT",1742860873705,5.832,87370.1,87370.0,3.231]
["binance-futures","BTCUSDT",1742860873754,5.229,87370.1,87370.0,3.235]
["binance-futures","BTCUSDT",1742860873807,5.824,87370.1,87370.0,3.232]
["binance-futures","BTCUSDT",1742860873903,6.388,87370.1,87370.0,3.232]
["binance-futures","BTCUSDT",1742860873961,6.388,87370.1,87370.0,3.221]
["binance-futures","BTCUSDT",1742860874025,5.706,87370.1,87370.0,3.225]
["binance-futures","BTCUSDT",1742860874075,5.861,87370.1,87370.0,3.225]
["binance-futures","BTCUSDT",1742860874127,5.776,87370.1,87370.0,3.205]
["binance-futures","BTCUSDT",1742860874178,5.811,87370.1,87370.0,3.205]
["binance-futures","BTCUSDT",1742860874229,5.777,87370.1,87370.0,3.205]
["binance-futures","BTCUSDT",1742860874282,5.865,87370.1,87370.0,3.205]
["binance-futures","BTCUSDT",1742860874337,5.883,87370.1,87370.0,2.713]
["binance-futures","BTCUSDT",1742860874387,6.152,87370.1,87370.0,0.953]
["binance-futures","BTCUSDT",1742860874438,6.842,87370.1,87370.0,0.953]
["binance-futures","BTCUSDT",1742860874488,6.15,87370.1,87370.0,0.953]
["binance-futures","BTCUSDT",1742860874541,6.156,87370.1,87370.0,0.944]
["binance-futures","BTCUSDT",1742860874581,6.162,87370.1,87370.0,0.944]
["binance-futures","BTCUSDT",1742860874646,6.157,87370.1,87370.0,0.944]
["binance-futures","BTCUSDT",1742860874698,6.157,87370.1,87370.0,1.276]
["binance-futures","BTCUSDT",1742860874752,6.139,87370.1,87370.0,1.858]
["binance-futures","BTCUSDT",1742860874802,6.139,87370.1,87370.0,2.054]
["binance-futures","BTCUSDT",1742860874854,5.67,87370.1,87370.0,2.414]
["binance-futures","BTCUSDT",1742860874903,5.67,87370.1,87370.0,2.412]
["binance-futures","BTCUSDT",1742860875061,5.725,87370.1,87370.0,3.035]
["binance-futures","BTCUSDT",1742860875115,5.616,87370.1,87370.0,3.049]
["binance-futures","BTCUSDT",1742860875166,5.689,87370.1,87370.0,3.051]
["binance-futures","BTCUSDT",1742860875218,5.689,87370.1,87370.0,2.498]
["binance-futures","BTCUSDT",1742860875271,5.762,87370.1,87370.0,2.498]
["binance-futures","BTCUSDT",1742860875321,5.765,87370.1,87370.0,2.503]
["binance-futures","BTCUSDT",1742860875371,6.077,87370.1,87370.0,1.921]
["binance-futures","BTCUSDT",1742860875427,12.377,87367.4,87367.3,0.009]
["binance-futures","BTCUSDT",1742860875478,14.141,87367.4,87367.3,0.007]
["binance-futures","BTCUSDT",1742860875531,10.457,87367.4,87367.3,1.771]
["binance-futures","BTCUSDT",1742860875585,9.319,87367.4,87367.3,1.138]
["binance-futures","BTCUSDT",1742860875635,9.586,87367.4,87367.3,1.841]
["binance-futures","BTCUSDT",1742860875686,7.997,87367.4,87367.3,2.772]
["binance-futures","BTCUSDT",1742860875738,8.072,87367.4,87367.3,2.774]
["binance-futures","BTCUSDT",1742860875787,8.103,87367.4,87367.3,2.156]
["binance-futures","BTCUSDT",1742860875841,8.037,87367.4,87367.3,2.126]
["binance-futures","BTCUSDT",1742860875892,8.098,87367.4,87367.3,2.124]
["binance-futures","BTCUSDT",1742860875941,8.105,87367.4,87367.3,2.124]
["binance-futures","BTCUSDT",1742860875996,8.145,87367.4,87367.3,1.111]
["binance-futures","BTCUSDT",1742860876047,8.147,87367.4,87367.3,1.099]
["binance-futures","BTCUSDT",1742860876099,8.147,87367.4,87367.3,0.824]
["binance-futures","BTCUSDT",1742860876150,8.205,87367.4,87367.3,0.73]
["binance-futures","BTCUSDT",1742860876204,8.313,87367.4,87367.3,0.73]
["binance-futures","BTCUSDT",1742860876254,8.44,87367.4,87367.3,0.729]
["binance-futures","BTCUSDT",1742860876305,8.49,87367.4,87367.3,0.727]
["binance-futures","BTCUSDT",1742860876358,8.475,87367.4,87367.3,0.727]
["binance-futures","BTCUSDT",1742860876411,8.855,87367.4,87367.3,0.677]
["binance-futures","BTCUSDT",1742860876461,8.856,87367.4,87367.3,0.675]
["binance-futures","BTCUSDT",1742860876516,8.854,87367.4,87367.3,0.675]
["binance-futures","BTCUSDT",1742860876564,9.086,87367.4,87367.3,0.674]
["binance-futures","BTCUSDT",1742860876618,9.073,87367.4,87367.3,0.669]
["binance-futures","BTCUSDT",1742860876775,9.073,87367.4,87367.3,0.671]
["binance-futures","BTCUSDT",1742860876826,9.073,87367.4,87367.3,0.371]
["binance-futures","BTCUSDT",1742860876878,9.023,87367.4,87367.3,1.992]
["binance-futures","BTCUSDT",1742860876981,9.018,87367.4,87367.3,1.992]
["binance-futures","BTCUSDT",1742860877090,7.433,87367.4,87367.3,3.773]
["binance-futures","BTCUSDT",1742860877143,4.793,87367.4,87367.3,4.417]
["binance-futures","BTCUSDT",1742860877193,4.93,87367.4,87367.3,4.419]
["binance-futures","BTCUSDT",1742860877247,4.927,87367.4,87367.3,4.419]
["binance-futures","BTCUSDT",1742860877299,4.931,87367.4,87367.3,4.419]
["binance-futures","BTCUSDT",1742860877401,4.935,87367.4,87367.3,4.406]
["binance-futures","BTCUSDT",1742860877451,4.932,87367.4,87367.3,4.408]
["binance-futures","BTCUSDT",1742860877504,4.2,87367.4,87367.3,4.408]
["binance-futures","BTCUSDT",1742860877556,3.214,87367.4,87367.3,4.483]
["binance-futures","BTCUSDT",1742860877607,3.21,87367.4,87367.3,4.857]
["binance-futures","BTCUSDT",1742860877659,3.225,87367.4,87367.3,4.857]
["binance-futures","BTCUSDT",1742860877710,2.376,87367.4,87367.3,4.887]
["binance-futures","BTCUSDT",1742860877761,2.376,87367.4,87367.3,5.976]
["binance-futures","BTCUSDT",1742860877814,2.358,87367.4,87367.3,5.976]
["binance-futures","BTCUSDT",1742860877866,0.12,87368.2,87368.1,13.044]
["binance-futures","BTCUSDT",1742860877917,0.035,87368.4,87368.3,1.864]
["binance-futures","BTCUSDT",1742860877968,0.062,87380.0,87372.8,0.373]
["binance-futures","BTCUSDT",1742860878019,0.002,87379.9,87379.4,4.641]
["binance-futures","BTCUSDT",1742860878070,1.044,87379.5,87379.4,4.373]
["binance-futures","BTCUSDT",1742860878122,1.487,87379.5,87379.4,4.106]
["binance-futures","BTCUSDT",1742860878174,1.628,87379.5,87379.4,4.187]
["binance-futures","BTCUSDT",1742860878226,2.383,87379.5,87379.4,4.46]
["binance-futures","BTCUSDT",1742860878277,2.379,87379.5,87379.4,4.452]
["binance-futures","BTCUSDT",1742860878328,2.842,87379.5,87379.4,4.507]
["binance-futures","BTCUSDT",1742860878380,4.682,87379.5,87379.4,2.367]
["binance-futures","BTCUSDT",1742860878431,4.804,87379.5,87379.4,1.879]
["binance-futures","BTCUSDT",1742860878484,5.081,87379.5,87379.4,0.497]
["binance-futures","BTCUSDT",1742860878534,5.757,87379.5,87379.4,0.028]
["binance-futures","BTCUSDT",1742860878586,12.441,87379.2,87379.1,0.354]
["binance-futures","BTCUSDT",1742860878638,11.881,87379.2,87379.1,0.354]
["binance-futures","BTCUSDT",1742860878691,9.708,87372.5,87372.4,3.987]
["binance-futures","BTCUSDT",1742860878742,9.705,87372.5,87372.4,3.608]
["binance-futures","BTCUSDT",1742860878793,9.703,87372.5,87372.4,2.851]
["binance-futures","BTCUSDT",1742860878844,9.707,87372.5,87372.4,2.245]
["binance-futures","BTCUSDT",1742860878897,9.79,87372.5,87372.4,0.329]
["binance-futures","BTCUSDT",1742860878945,9.834,87372.5,87372.4,0.329]
["binance-futures","BTCUSDT",1742860879000,9.87,87372.5,87372.4,2.4]
["binance-futures","BTCUSDT",1742860879051,9.827,87372.5,87372.4,2.76]
["binance-futures","BTCUSDT",1742860879101,9.765,87372.5,87372.4,2.765]
["binance-futures","BTCUSDT",1742860879155,9.246,87372.5,87372.4,3.108]
["binance-futures","BTCUSDT",1742860879204,7.081,87372.5,87372.4,3.108]
["binance-futures","BTCUSDT",1742860879310,7.06,87372.5,87372.4,3.114]
["binance-futures","BTCUSDT",1742860879362,7.058,87372.5,87372.4,4.188]
["binance-futures","BTCUSDT",1742860879463,7.06,87372.5,87372.4,4.188]
["binance-futures","BTCUSDT",1742860879521,7.067,87372.5,87372.4,3.861]
["binance-futures","BTCUSDT",1742860879572,7.055,87372.5,87372.4,3.861]
["binance-futures","BTCUSDT",1742860879625,7.151,87372.5,87372.4,3.859]
["binance-futures","BTCUSDT",1742860879782,7.16,87372.5,87372.4,3.84]
["binance-futures","BTCUSDT",1742860879837,7.157,87372.5,87372.4,3.84]
["binance-futures","BTCUSDT",1742860879882,7.157,87372.5,87372.4,3.827]
["binance-futures","BTCUSDT",1742860879943,7.063,87372.5,87372.4,3.549]
["binance-futures","BTCUSDT",1742860879991,6.975,87372.5,87372.4,3.549]
["binance-futures","BTCUSDT",1742860880047,6.97,87372.5,87372.4,3.546]
["binance-futures","BTCUSDT",1742860880099,6.97,87372.5,87372.4,3.629]
["binance-futures","BTCUSDT",1742860880152,6.968,87372.5,87372.4,3.629]
["binance-futures","BTCUSDT",1742860880257,6.968,87372.5,87372.4,3.693]
["binance-futures","BTCUSDT",1742860880308,7.438,87372.5,87372.4,3.695]
["binance-futures","BTCUSDT",1742860880413,7.436,87372.5,87372.4,3.695]
["binance-futures","BTCUSDT",1742860880568,7.436,87372.5,87372.4,3.689]
["binance-futures","BTCUSDT",1742860880623,7.438,87372.5,87372.4,3.631]
["binance-futures","BTCUSDT",1742860880670,7.44,87372.5,87372.4,3.631]
["binance-futures","BTCUSDT",1742860880727,7.441,87372.5,87372.4,3.631]
["binance-futures","BTCUSDT",1742860880778,7.441,87372.5,87372.4,3.633]
["binance-futures","BTCUSDT",1742860880830,7.465,87372.5,87372.4,2.517]
["binance-futures","BTCUSDT",1742860880881,7.523,87372.5,87372.4,2.946]
["binance-futures","BTCUSDT",1742860880988,7.521,87372.5,87372.4,3.347]
["binance-futures","BTCUSDT",1742860881038,7.516,87372.5,87372.4,2.761]
["binance-futures","BTCUSDT",1742860881143,7.516,87372.5,87372.4,3.102]
["binance-futures","BTCUSDT",1742860881197,7.521,87372.5,87372.4,3.104]
["binance-futures","BTCUSDT",1742860881243,7.519,87372.5,87372.4,3.104]
["binance-futures","BTCUSDT",1742860881302,7.468,87372.5,87372.4,3.104]
["binance-futures","BTCUSDT",1742860881353,7.204,87372.5,87372.4,3.104]
["binance-futures","BTCUSDT",1742860881405,7.208,87372.5,87372.4,3.029]
["binance-futures","BTCUSDT",1742860881456,7.193,87372.5,87372.4,2.966]
["binance-futures","BTCUSDT",1742860881508,7.527,87372.5,87372.4,0.769]
["binance-futures","BTCUSDT",1742860881561,7.527,87372.5,87372.4,0.777]
["binance-futures","BTCUSDT",1742860881768,7.542,87372.5,87372.4,2.611]
["binance-futures","BTCUSDT",1742860881818,7.54,87372.5,87372.4,2.958]
["binance-futures","BTCUSDT",1742860881871,7.462,87372.5,87372.4,2.958]
["binance-futures","BTCUSDT",1742860881923,7.419,87372.5,87372.4,2.958]
["binance-futures","BTCUSDT",1742860881975,7.419,87372.5,87372.4,2.987]
["binance-futures","BTCUSDT",1742860882029,7.417,87372.5,87372.4,2.989]
["binance-futures","BTCUSDT",1742860882078,7.472,87372.5,87372.4,2.987]
["binance-futures","BTCUSDT",1742860882121,7.462,87372.5,87372.4,2.987]
["binance-futures","BTCUSDT",1742860882237,7.454,87372.5,87372.4,3.825]
["binance-futures","BTCUSDT",1742860882288,2.812,87372.5,87372.4,3.792]
["binance-futures","BTCUSDT",1742860882339,2.587,87372.5,87372.4,4.253]
["binance-futures","BTCUSDT",1742860882390,2.773,87372.5,87372.4,5.614]
["binance-futures","BTCUSDT",1742860882445,1.477,87372.5,87372.4,5.857]
["binance-futures","BTCUSDT",1742860882494,0.928,87372.5,87372.4,5.907]
["binance-futures","BTCUSDT",1742860882546,0.928,87372.5,87372.4,5.985]
["binance-futures","BTCUSDT",1742860882597,0.921,87372.5,87372.4,5.979]
["binance-futures","BTCUSDT",1742860882701,0.921,87372.5,87372.4,5.949]
["binance-futures","BTCUSDT",1742860882752,0.921,87372.5,87372.4,5.563]
["binance-futures","BTCUSDT",1742860882801,1.041,87372.5,87372.4,5.567]
["binance-futures","BTCUSDT",1742860882851,0.899,87372.5,87372.4,5.57]
["binance-futures","BTCUSDT",1742860882909,0.899,87372.5,87372.4,5.568]
["binance-futures","BTCUSDT",1742860882962,0.223,87376.9,87376.8,17.539]
["binance-futures","BTCUSDT",1742860883011,0.046,87376.9,87376.8,17.926]
["binance-futures","BTCUSDT",1742860883066,0.046,87376.9,87376.8,17.342]
["binance-futures","BTCUSDT",1742860883116,0.258,87376.9,87376.8,17.347]
["binance-futures","BTCUSDT",1742860883165,0.364,87376.9,87376.8,17.297]
["binance-futures","BTCUSDT",1742860883222,2.867,87376.9,87376.8,16.916]
["binance-futures","BTCUSDT",1742860883269,2.869,87376.9,87376.8,16.916]
["binance-futures","BTCUSDT",1742860883326,1.531,87376.9,87376.8,16.914]
["binance-futures","BTCUSDT",1742860883376,0.427,87376.9,87376.8,16.913]
["binance-futures","BTCUSDT",1742860883428,1.44,87376.9,87376.8,16.784]
["binance-futures","BTCUSDT",1742860883480,0.637,87376.9,87376.8,16.532]
["binance-futures","BTCUSDT",1742860883531,0.427,87376.9,87376.8,16.537]
["binance-futures","BTCUSDT",1742860883583,0.427,87376.9,87376.8,16.843]
["binance-futures","BTCUSDT",1742860883686,0.427,87376.9,87376.8,17.741]
["binance-futures","BTCUSDT",1742860883738,0.284,87376.9,87376.8,17.771]
["binance-futures","BTCUSDT",1742860883790,0.28,87376.9,87376.8,17.775]
["binance-futures","BTCUSDT",1742860883897,0.28,87376.9,87376.8,17.773]
["binance-futures","BTCUSDT",1742860884049,0.292,87376.9,87376.8,16.873]
["binance-futures","BTCUSDT",1742860884100,0.437,87376.9,87376.8,16.732]
["binance-futures","BTCUSDT",1742860884203,0.445,87376.9,87376.8,16.732]
["binance-futures","BTCUSDT",1742860884255,0.455,87376.9,87376.8,16.742]
["binance-futures","BTCUSDT",1742860884461,0.455,87376.9,87376.8,16.748]
["binance-futures","BTCUSDT",1742860884510,0.532,87376.9,87376.8,16.748]
["binance-futures","BTCUSDT",1742860884562,0.527,87376.9,87376.8,16.748]
["binance-futures","BTCUSDT",1742860884668,0.389,87376.9,87376.8,16.748]
["binance-futures","BTCUSDT",1742860884719,0.381,87376.9,87376.8,16.75]
["binance-futures","BTCUSDT",1742860884823,0.381,87376.9,87376.8,16.683]
["binance-futures","BTCUSDT",1742860884874,0.384,87376.9,87376.8,16.383]
["binance-futures","BTCUSDT",1742860884929,3.234,87376.9,87376.8,14.58]
["binance-futures","BTCUSDT",1742860884983,3.234,87376.9,87376.8,14.578]
["binance-futures","BTCUSDT",1742860885027,3.672,87376.9,87376.8,14.569]
["binance-futures","BTCUSDT",1742860885084,3.315,87376.9,87376.8,14.571]
["binance-futures","BTCUSDT",1742860885137,2.579,87376.9,87376.8,14.571]
["binance-futures","BTCUSDT",1742860885186,1.832,87376.9,87376.8,14.571]
["binance-futures","BTCUSDT",1742860885242,2.305,87376.9,87376.8,14.57]
["binance-futures","BTCUSDT",1742860885286,2.683,87376.9,87376.8,14.568]
["binance-futures","BTCUSDT",1742860885344,3.414,87376.9,87376.8,14.569]
["binance-futures","BTCUSDT",1742860885449,2.935,87376.9,87376.8,14.573]
["binance-futures","BTCUSDT",1742860885500,2.935,87376.9,87376.8,14.571]
["binance-futures","BTCUSDT",1742860885551,2.572,87376.9,87376.8,14.607]
["binance-futures","BTCUSDT",1742860885602,3.405,87376.9,87376.8,14.206]
["binance-futures","BTCUSDT",1742860885654,3.401,87376.9,87376.8,14.206]
["binance-futures","BTCUSDT",1742860885706,2.927,87376.9,87376.8,14.21]
["binance-futures","BTCUSDT",1742860885760,2.925,87376.9,87376.8,14.21]
["binance-futures","BTCUSDT",1742860885811,3.399,87376.9,87376.8,14.21]
["binance-futures","BTCUSDT",1742860885865,4.289,87376.9,87376.8,9.439]
["binance-futures","BTCUSDT",1742860885917,4.289,87376.9,87376.8,7.019]
["binance-futures","BTCUSDT",1742860885968,4.289,87376.9,87376.8,7.011]
["binance-futures","BTCUSDT",1742860886073,4.287,87376.9,87376.8,7.122]
["binance-futures","BTCUSDT",1742860886125,4.718,87376.9,87376.8,3.238]
["binance-futures","BTCUSDT",1742860886176,5.73,87376.9,87376.8,0.099]
["binance-futures","BTCUSDT",1742860886227,5.894,87376.9,87376.8,0.101]
["binance-futures","BTCUSDT",1742860886279,5.909,87376.9,87376.8,0.113]
["binance-futures","BTCUSDT",1742860886329,5.912,87376.9,87376.8,0.113]
["binance-futures","BTCUSDT",1742860886381,5.725,87376.9,87376.8,0.416]
["binance-futures","BTCUSDT",1742860886431,5.425,87376.9,87376.8,0.416]
["binance-futures","BTCUSDT",1742860886484,4.092,87376.9,87376.8,2.77]
["binance-futures","BTCUSDT",1742860886537,4.67,87376.9,87376.8,2.751]
["binance-futures","BTCUSDT",1742860886585,4.67,87376.9,87376.8,2.717]
["binance-futures","BTCUSDT",1742860886641,4.67,87376.9,87376.8,3.162]
["binance-futures","BTCUSDT",1742860886691,4.15,87376.9,87376.8,3.219]
["binance-futures","BTCUSDT",1742860886744,4.146,87376.9,87376.8,3.219]
["binance-futures","BTCUSDT",1742860886794,4.146,87376.9,87376.8,3.225]
["binance-futures","BTCUSDT",1742860886848,4.15,87376.9,87376.8,3.223]
["binance-futures","BTCUSDT",1742860886901,4.15,87376.9,87376.8,3.222]
["binance-futures","BTCUSDT",1742860886953,4.148,87376.9,87376.8,3.224]
["binance-futures","BTCUSDT",1742860887001,4.148,87376.9,87376.8,3.223]
["binance-futures","BTCUSDT",1742860887053,4.158,87376.9,87376.8,3.223]
["binance-futures","BTCUSDT",1742860887105,4.251,87376.9,87376.8,1.451]
["binance-futures","BTCUSDT",1742860887162,4.797,87376.9,87376.8,0.13]
["binance-futures","BTCUSDT",1742860887212,5.102,87376.9,87376.8,0.437]
["binance-futures","BTCUSDT",1742860887264,4.47,87376.9,87376.8,2.348]
["binance-futures","BTCUSDT",1742860887319,3.862,87376.9,87376.8,2.348]
["binance-futures","BTCUSDT",1742860887366,3.42,87376.9,87376.8,2.348]
["binance-futures","BTCUSDT",1742860887475,4.616,87376.9,87376.8,1.368]
["binance-futures","BTCUSDT",1742860887526,4.692,87376.9,87376.8,1.366]
["binance-futures","BTCUSDT",1742860887578,4.692,87376.9,87376.8,2.222]
["binance-futures","BTCUSDT",1742860887627,4.692,87376.9,87376.8,1.798]
["binance-futures","BTCUSDT",1742860887680,4.692,87376.9,87376.8,1.8]
["binance-futures","BTCUSDT",1742860887729,4.664,87376.9,87376.8,2.199]
["binance-futures","BTCUSDT",1742860887783,4.664,87376.9,87376.8,2.201]
["binance-futures","BTCUSDT",1742860887885,4.664,87376.9,87376.8,2.263]
["binance-futures","BTCUSDT",1742860887943,4.664,87376.9,87376.8,2.265]
["binance-futures","BTCUSDT",1742860887991,4.664,87376.9,87376.8,2.578]
["binance-futures","BTCUSDT",1742860888098,4.622,87376.9,87376.8,2.58]
["binance-futures","BTCUSDT",1742860888205,5.237,87376.9,87376.8,1.883]
["binance-futures","BTCUSDT",1742860888255,5.236,87376.9,87376.8,1.885]
["binance-futures","BTCUSDT",1742860888307,2.779,87376.9,87376.8,4.27]
["binance-futures","BTCUSDT",1742860888358,2.782,87376.9,87376.8,3.386]
["binance-futures","BTCUSDT",1742860888411,4.092,87376.9,87376.8,3.386]
["binance-futures","BTCUSDT",1742860888461,4.109,87376.9,87376.8,3.28]
["binance-futures","BTCUSDT",1742860888514,2.23,87376.9,87376.8,3.354]
["binance-futures","BTCUSDT",1742860888563,2.228,87376.9,87376.8,3.356]
["binance-futures","BTCUSDT",1742860888619,4.803,87376.9,87376.8,3.251]
["binance-futures","BTCUSDT",1742860888670,4.805,87376.9,87376.8,2.869]
["binance-futures","BTCUSDT",1742860888721,4.803,87376.9,87376.8,3.329]
["binance-futures","BTCUSDT",1742860888825,4.807,87376.9,87376.8,3.333]
["binance-futures","BTCUSDT",1742860888872,4.622,87376.9,87376.8,3.323]
["binance-futures","BTCUSDT",1742860888979,4.622,87376.9,87376.8,3.327]
["binance-futures","BTCUSDT",1742860889081,4.712,87376.9,87376.8,3.329]
["binance-futures","BTCUSDT",1742860889138,4.714,87376.9,87376.8,2.755]
["binance-futures","BTCUSDT",1742860889181,4.714,87376.9,87376.8,2.601]
["binance-futures","BTCUSDT",1742860889241,4.725,87376.9,87376.8,3.096]
["binance-futures","BTCUSDT",1742860889309,4.721,87376.9,87376.8,3.096]
["binance-futures","BTCUSDT",1742860889360,4.719,87376.9,87376.8,3.402]
["binance-futures","BTCUSDT",1742860889412,4.719,87376.9,87376.8,3.094]
["binance-futures","BTCUSDT",1742860889463,4.767,87376.9,87376.8,3.096]
["binance-futures","BTCUSDT",1742860889516,4.713,87376.9,87376.8,3.404]
["binance-futures","BTCUSDT",1742860889563,4.713,87376.9,87376.8,3.402]
["binance-futures","BTCUSDT",1742860889724,4.715,87376.9,87376.8,3.09]
["binance-futures","BTCUSDT",1742860889778,4.713,87376.9,87376.8,3.092]
["binance-futures","BTCUSDT",1742860889829,4.708,87376.9,87376.8,3.097]
["binance-futures","BTCUSDT",1742860889881,4.706,87376.9,87376.8,3.407]
["binance-futures","BTCUSDT",1742860889934,4.702,87376.9,87376.8,3.395]
["binance-futures","BTCUSDT",1742860890040,4.7,87376.9,87376.8,3.395]
["binance-futures","BTCUSDT",1742860890145,4.7,87376.9,87376.8,3.386]
["binance-futures","BTCUSDT",1742860890198,4.817,87376.9,87376.8,3.388]
["binance-futures","BTCUSDT",1742860890247,4.808,87376.9,87376.8,3.388]
["binance-futures","BTCUSDT",1742860890303,4.811,87376.9,87376.8,3.655]
["binance-futures","BTCUSDT",1742860890346,4.788,87376.9,87376.8,3.659]
["binance-futures","BTCUSDT",1742860890401,4.271,87376.9,87376.8,3.659]
["binance-futures","BTCUSDT",1742860890721,4.266,87376.9,87376.8,3.659]
["binance-futures","BTCUSDT",1742860890773,4.27,87376.9,87376.8,3.659]
["binance-futures","BTCUSDT",1742860890875,4.268,87376.9,87376.8,3.664]
["binance-futures","BTCUSDT",1742860890921,4.268,87376.9,87376.8,3.662]
["binance-futures","BTCUSDT",1742860891028,4.268,87376.9,87376.8,3.664]
["binance-futures","BTCUSDT",1742860891084,4.268,87376.9,87376.8,3.658]
["binance-futures","BTCUSDT",1742860891186,4.292,87376.9,87376.8,3.658]
["binance-futures","BTCUSDT",1742860891239,4.382,87376.9,87376.8,3.658]
["binance-futures","BTCUSDT",1742860891289,4.396,87376.9,87376.8,3.656]
["binance-futures","BTCUSDT",1742860891343,4.396,87376.9,87376.8,3.507]
["binance-futures","BTCUSDT",1742860891401,4.394,87376.9,87376.8,3.507]
["binance-futures","BTCUSDT",1742860891450,4.182,87376.9,87376.8,3.492]
["binance-futures","BTCUSDT",1742860891557,4.182,87376.9,87376.8,3.509]
["binance-futures","BTCUSDT",1742860891607,4.185,87376.9,87376.8,3.509]
["binance-futures","BTCUSDT",1742860891658,4.178,87376.9,87376.8,3.511]
["binance-futures","BTCUSDT",1742860891704,4.188,87376.9,87376.8,3.511]
["binance-futures","BTCUSDT",1742860891813,2.885,87376.9,87376.8,3.513]
["binance-futures","BTCUSDT",1742860891866,3.923,87376.9,87376.8,4.966]
["binance-futures","BTCUSDT",1742860891922,4.184,87376.9,87376.8,4.979]
["binance-futures","BTCUSDT",1742860891975,2.895,87376.9,87376.8,5.029]
["binance-futures","BTCUSDT",1742860892076,2.897,87376.9,87376.8,5.029]
["binance-futures","BTCUSDT",1742860892128,2.286,87376.9,87376.8,5.029]
["binance-futures","BTCUSDT",1742860892178,1.239,87376.9,87376.8,5.232]
["binance-futures","BTCUSDT",1742860892231,1.162,87376.9,87376.8,5.288]
["binance-futures","BTCUSDT",1742860892284,1.589,87376.9,87376.8,5.921]
["binance-futures","BTCUSDT",1742860892336,1.111,87376.9,87376.8,6.223]
["binance-futures","BTCUSDT",1742860892384,1.752,87376.9,87376.8,5.841]
["binance-futures","BTCUSDT",1742860892439,1.761,87376.9,87376.8,5.824]
["binance-futures","BTCUSDT",1742860892490,2.328,87376.9,87376.8,5.524]
["binance-futures","BTCUSDT",1742860892541,2.328,87376.9,87376.8,5.516]
["binance-futures","BTCUSDT",1742860892645,2.328,87376.9,87376.8,5.51]
["binance-futures","BTCUSDT",1742860892748,2.336,87376.9,87376.8,5.51]
["binance-futures","BTCUSDT",1742860892851,2.334,87376.9,87376.8,5.51]
["binance-futures","BTCUSDT",1742860892903,2.343,87376.9,87376.8,5.51]
["binance-futures","BTCUSDT",1742860892960,2.343,87376.9,87376.8,5.513]
["binance-futures","BTCUSDT",1742860893062,1.288,87376.9,87376.8,6.168]
["binance-futures","BTCUSDT",1742860893108,1.29,87376.9,87376.8,6.172]
["binance-futures","BTCUSDT",1742860893166,2.366,87376.9,87376.8,5.878]
["binance-futures","BTCUSDT",1742860893221,2.363,87376.9,87376.8,5.87]
["binance-futures","BTCUSDT",1742860893276,1.897,87376.9,87376.8,6.234]
["binance-futures","BTCUSDT",1742860893326,2.419,87376.9,87376.8,6.234]
["binance-futures","BTCUSDT",1742860893423,2.066,87376.9,87376.8,6.234]
["binance-futures","BTCUSDT",1742860893537,2.399,87376.9,87376.8,6.234]
["binance-futures","BTCUSDT",1742860893581,2.399,87376.9,87376.8,5.934]
["binance-futures","BTCUSDT",1742860893688,1.939,87376.9,87376.8,6.232]
["binance-futures","BTCUSDT",1742860893747,2.247,87376.9,87376.8,6.234]
["binance-futures","BTCUSDT",1742860893798,2.403,87376.9,87376.8,6.236]
["binance-futures","BTCUSDT",1742860893901,2.403,87376.9,87376.8,6.234]
["binance-futures","BTCUSDT",1742860893954,2.403,87376.9,87376.8,6.229]
["binance-futures","BTCUSDT",1742860894005,1.93,87376.9,87376.8,6.229]
["binance-futures","BTCUSDT",1742860894059,1.912,87376.9,87376.8,6.237]
["binance-futures","BTCUSDT",1742860894110,2.365,87376.9,87376.8,5.851]
["binance-futures","BTCUSDT",1742860894160,2.389,87376.9,87376.8,5.797]
["binance-futures","BTCUSDT",1742860894212,1.811,87376.9,87376.8,4.909]
["binance-futures","BTCUSDT",1742860894261,2.396,87376.9,87376.8,4.894]
["binance-futures","BTCUSDT",1742860894309,2.413,87376.9,87376.8,4.836]
["binance-futures","BTCUSDT",1742860894426,2.413,87376.9,87376.8,4.842]
["binance-futures","BTCUSDT",1742860894524,2.425,87376.9,87376.8,4.873]
["binance-futures","BTCUSDT",1742860894638,2.42,87376.9,87376.8,4.911]
["binance-futures","BTCUSDT",1742860894791,2.42,87376.9,87376.8,4.909]
["binance-futures","BTCUSDT",1742860894844,2.42,87376.9,87376.8,4.892]
["binance-futures","BTCUSDT",1742860895005,1.831,87376.9,87376.8,4.892]
["binance-futures","BTCUSDT",1742860895055,2.41,87376.9,87376.8,4.892]
["binance-futures","BTCUSDT",1742860895107,2.413,87376.9,87376.8,5.19]
["binance-futures","BTCUSDT",1742860895209,2.363,87376.9,87376.8,5.186]
["binance-futures","BTCUSDT",1742860895261,2.412,87376.9,87376.8,5.38]
["binance-futures","BTCUSDT",1742860895310,2.215,87376.9,87376.8,5.38]
["binance-futures","BTCUSDT",1742860895364,2.425,87376.9,87376.8,5.361]
["binance-futures","BTCUSDT",1742860895472,2.425,87376.9,87376.8,5.366]
["binance-futures","BTCUSDT",1742860895522,2.423,87376.9,87376.8,5.366]
["binance-futures","BTCUSDT",1742860895570,2.438,87376.9,87376.8,5.37]
["binance-futures","BTCUSDT",1742860895622,2.688,87376.9,87376.8,5.07]
["binance-futures","BTCUSDT",1742860895678,2.689,87376.9,87376.8,5.368]
["binance-futures","BTCUSDT",1742860895784,2.689,87376.9,87376.8,5.37]
["binance-futures","BTCUSDT",1742860895888,2.213,87376.9,87376.8,5.243]
["binance-futures","BTCUSDT",1742860895938,2.679,87376.9,87376.8,5.213]
["binance-futures","BTCUSDT",1742860895992,2.686,87376.9,87376.8,4.905]
["binance-futures","BTCUSDT",1742860896087,2.684,87376.9,87376.8,4.909]
["binance-futures","BTCUSDT",1742860896147,2.694,87376.9,87376.8,4.909]
["binance-futures","BTCUSDT",1742860896198,2.694,87376.9,87376.8,4.905]
["binance-futures","BTCUSDT",1742860896251,2.699,87376.9,87376.8,4.905]
["binance-futures","BTCUSDT",1742860896301,2.703,87376.9,87376.8,4.905]
["binance-futures","BTCUSDT",1742860896355,2.708,87376.9,87376.8,4.905]
["binance-futures","BTCUSDT",1742860896407,2.699,87376.9,87376.8,4.904]
["binance-futures","BTCUSDT",1742860896460,2.701,87376.9,87376.8,4.82]
["binance-futures","BTCUSDT",1742860896503,2.701,87376.9,87376.8,4.819]
["binance-futures","BTCUSDT",1742860896721,2.701,87376.9,87376.8,4.826]
["binance-futures","BTCUSDT",1742860896820,2.701,87376.9,87376.8,4.828]
["binance-futures","BTCUSDT",1742860896878,0.854,87376.9,87376.8,5.132]
["binance-futures","BTCUSDT",1742860896931,0.854,87376.9,87376.8,5.14]
["binance-futures","BTCUSDT",1742860896983,1.428,87376.9,87376.8,5.138]
["binance-futures","BTCUSDT",1742860897033,2.041,87376.9,87376.8,5.071]
["binance-futures","BTCUSDT",1742860897188,2.041,87376.9,87376.8,5.068]
["binance-futures","BTCUSDT",1742860897241,2.041,87376.9,87376.8,5.06]
["binance-futures","BTCUSDT",1742860897293,1.637,87376.9,87376.8,5.06]
["binance-futures","BTCUSDT",1742860897347,1.907,87376.9,87376.8,5.068]
["binance-futures","BTCUSDT",1742860897399,2.119,87376.9,87376.8,5.053]
["binance-futures","BTCUSDT",1742860897446,2.119,87376.9,87376.8,5.05]
["binance-futures","BTCUSDT",1742860897502,1.689,87376.9,87376.8,5.049]
["binance-futures","BTCUSDT",1742860897554,1.687,87376.9,87376.8,5.057]
["binance-futures","BTCUSDT",1742860897658,2.161,87376.9,87376.8,5.053]
["binance-futures","BTCUSDT",1742860897712,2.161,87376.9,87376.8,4.693]
["binance-futures","BTCUSDT",1742860897762,1.112,87376.9,87376.8,6.611]
["binance-futures","BTCUSDT",1742860897813,1.088,87376.9,87376.8,6.613]
["binance-futures","BTCUSDT",1742860897866,1.088,87376.9,87376.8,6.866]
["binance-futures","BTCUSDT",1742860897918,1.088,87376.9,87376.8,6.858]
["binance-futures","BTCUSDT",1742860897969,2.127,87376.9,87376.8,6.448]
["binance-futures","BTCUSDT",1742860898071,1.088,87376.9,87376.8,6.752]
["binance-futures","BTCUSDT",1742860898124,1.089,87376.9,87376.8,6.752]
["binance-futures","BTCUSDT",1742860898175,1.089,87376.9,87376.8,6.754]
["binance-futures","BTCUSDT",1742860898227,2.129,87376.9,87376.8,6.695]
["binance-futures","BTCUSDT",1742860898280,2.176,87376.9,87376.8,6.658]
["binance-futures","BTCUSDT",1742860898332,1.966,87376.9,87376.8,6.661]
["binance-futures","BTCUSDT",1742860898381,1.711,87376.9,87376.8,6.661]
["binance-futures","BTCUSDT",1742860898435,2.189,87376.9,87376.8,6.661]
["binance-futures","BTCUSDT",1742860898537,2.189,87376.9,87376.8,6.768]
["binance-futures","BTCUSDT",1742860898589,1.706,87376.9,87376.8,6.765]
["binance-futures","BTCUSDT",1742860898639,2.191,87376.9,87376.8,7.065]
["binance-futures","BTCUSDT",1742860898690,2.195,87376.9,87376.8,7.063]
["binance-futures","BTCUSDT",1742860898741,1.09,87376.9,87376.8,7.067]
["binance-futures","BTCUSDT",1742860898795,1.091,87376.9,87376.8,7.065]
["binance-futures","BTCUSDT",1742860898848,2.135,87376.9,87376.8,7.051]
["binance-futures","BTCUSDT",1742860898946,2.135,87376.9,87376.8,7.043]
["binance-futures","BTCUSDT",1742860899003,1.562,87376.9,87376.8,7.043]
["binance-futures","BTCUSDT",1742860899052,1.09,87376.9,87376.8,7.045]
["binance-futures","BTCUSDT",1742860899107,1.769,87376.9,87376.8,7.043]
["binance-futures","BTCUSDT",1742860899155,2.138,87376.9,87376.8,7.043]
["binance-futures","BTCUSDT",1742860899205,2.138,87376.9,87376.8,6.772]
["binance-futures","BTCUSDT",1742860899262,1.054,87376.9,87376.8,7.074]
["binance-futures","BTCUSDT",1742860899311,1.037,87376.9,87376.8,7.244]
["binance-futures","BTCUSDT",1742860899366,2.092,87376.9,87376.8,7.174]
["binance-futures","BTCUSDT",1742860899414,2.092,87376.9,87376.8,7.106]
["binance-futures","BTCUSDT",1742860899461,2.089,87376.9,87376.8,7.106]
["binance-futures","BTCUSDT",1742860899518,2.091,87376.9,87376.8,7.106]
["binance-futures","BTCUSDT",1742860899721,1.625,87376.9,87376.8,7.106]
["binance-futures","BTCUSDT",1742860899782,1.625,87376.9,87376.8,7.112]
["binance-futures","BTCUSDT",1742860899834,2.092,87376.9,87376.8,6.567]
["binance-futures","BTCUSDT",1742860899885,2.096,87376.9,87376.8,6.631]
["binance-futures","BTCUSDT",1742860899938,2.093,87376.9,87376.8,6.636]
["binance-futures","BTCUSDT",1742860900147,2.083,87376.9,87376.8,6.636]
["binance-futures","BTCUSDT",1742860900199,2.083,87376.9,87376.8,6.627]
["binance-futures","BTCUSDT",1742860900251,0.715,87376.9,87376.8,6.995]
["binance-futures","BTCUSDT",1742860900301,1.304,87376.9,87376.8,6.985]
["binance-futures","BTCUSDT",1742860900356,1.431,87376.9,87376.8,6.992]
["binance-futures","BTCUSDT",1742860900405,1.802,87376.9,87376.8,6.898]
["binance-futures","BTCUSDT",1742860900460,1.792,87376.9,87376.8,6.911]
["binance-futures","BTCUSDT",1742860900510,1.316,87376.9,87376.8,6.937]
["binance-futures","BTCUSDT",1742860900605,1.316,87376.9,87376.8,7.235]
["binance-futures","BTCUSDT",1742860900721,1.317,87376.9,87376.8,7.235]
["binance-futures","BTCUSDT",1742860900821,1.312,87376.9,87376.8,7.237]
["binance-futures","BTCUSDT",1742860900874,1.415,87376.9,87376.8,6.932]
["binance-futures","BTCUSDT",1742860900927,1.781,87376.9,87376.8,6.93]
["binance-futures","BTCUSDT",1742860900987,1.781,87376.9,87376.8,6.923]
["binance-futures","BTCUSDT",1742860901081,1.316,87376.9,87376.8,7.234]
["binance-futures","BTCUSDT",1742860901184,1.39,87376.9,87376.8,7.234]
["binance-futures","BTCUSDT",1742860901292,1.83,87376.9,87376.8,7.033]
["binance-futures","BTCUSDT",1742860901347,1.748,87376.9,87376.8,7.035]
["binance-futures","BTCUSDT",1742860901398,1.347,87376.9,87376.8,7.037]
["binance-futures","BTCUSDT",1742860901450,1.349,87376.9,87376.8,7.037]
["binance-futures","BTCUSDT",1742860901501,1.354,87376.9,87376.8,7.037]
["binance-futures","BTCUSDT",1742860901550,1.452,87376.9,87376.8,7.037]
["binance-futures","BTCUSDT",1742860901607,1.345,87376.9,87376.8,7.042]
["binance-futures","BTCUSDT",1742860901661,1.35,87376.9,87376.8,7.041]
["binance-futures","BTCUSDT",1742860901771,1.35,87376.9,87376.8,7.038]
["binance-futures","BTCUSDT",1742860901878,1.35,87376.9,87376.8,7.036]
["binance-futures","BTCUSDT",1742860901931,1.454,87376.9,87376.8,7.036]
["binance-futures","BTCUSDT",1742860901981,1.826,87376.9,87376.8,7.013]
["binance-futures","BTCUSDT",1742860902087,1.85,87376.9,87376.8,7.005]
["binance-futures","BTCUSDT",1742860902136,1.851,87376.9,87376.8,7.005]
["binance-futures","BTCUSDT",1742860902293,1.903,87376.9,87376.8,6.705]
["binance-futures","BTCUSDT",1742860902341,1.962,87376.9,87376.8,6.705]
["binance-futures","BTCUSDT",1742860902395,1.518,87376.9,87376.8,6.994]
["binance-futures","BTCUSDT",1742860902448,1.515,87376.9,87376.8,6.994]
["binance-futures","BTCUSDT",1742860902498,1.511,87376.9,87376.8,7.007]
["binance-futures","BTCUSDT",1742860902601,2.062,87376.9,87376.8,6.703]
["binance-futures","BTCUSDT",1742860902652,2.062,87376.9,87376.8,6.578]
["binance-futures","BTCUSDT",1742860902810,2.059,87376.9,87376.8,6.58]
["binance-futures","BTCUSDT",1742860902861,2.061,87376.9,87376.8,6.58]
["binance-futures","BTCUSDT",1742860902913,2.011,87376.9,87376.8,6.876]
["binance-futures","BTCUSDT",1742860902967,2.011,87376.9,87376.8,6.878]
["binance-futures","BTCUSDT",1742860903022,2.057,87376.9,87376.8,6.88]
["binance-futures","BTCUSDT",1742860903061,2.061,87376.9,87376.8,6.88]
["binance-futures","BTCUSDT",1742860903177,2.122,87376.9,87376.8,6.88]
["binance-futures","BTCUSDT",1742860903229,2.125,87376.9,87376.8,6.88]
["binance-futures","BTCUSDT",1742860903279,2.129,87376.9,87376.8,6.882]
["binance-futures","BTCUSDT",1742860903330,1.656,87376.9,87376.8,7.073]
["binance-futures","BTCUSDT",1742860903385,2.126,87376.9,87376.8,7.073]
["binance-futures","BTCUSDT",1742860903437,2.148,87376.9,87376.8,7.073]
["binance-futures","BTCUSDT",1742860903483,2.146,87376.9,87376.8,7.075]
["binance-futures","BTCUSDT",1742860903641,2.138,87376.9,87376.8,7.075]
["binance-futures","BTCUSDT",1742860903801,2.138,87376.9,87376.8,7.077]
["binance-futures","BTCUSDT",1742860903904,2.138,87376.9,87376.8,7.073]
["binance-futures","BTCUSDT",1742860904008,2.138,87376.9,87376.8,7.071]
["binance-futures","BTCUSDT",1742860904064,2.138,87376.9,87376.8,7.07]
["binance-futures","BTCUSDT",1742860904172,2.143,87376.9,87376.8,7.07]
["binance-futures","BTCUSDT",1742860904221,2.162,87376.9,87376.8,7.073]
["binance-futures","BTCUSDT",1742860904281,2.162,87376.9,87376.8,7.065]
["binance-futures","BTCUSDT",1742860904330,2.152,87376.9,87376.8,7.047]
["binance-futures","BTCUSDT",1742860904384,2.159,87376.9,87376.8,7.047]
["binance-futures","BTCUSDT",1742860904593,2.159,87376.9,87376.8,7.035]
["binance-futures","BTCUSDT",1742860904641,1.688,87376.9,87376.8,7.048]
["binance-futures","BTCUSDT",1742860904745,2.149,87376.9,87376.8,7.05]
["binance-futures","BTCUSDT",1742860904798,2.151,87376.9,87376.8,7.05]
["binance-futures","BTCUSDT",1742860904852,2.151,87376.9,87376.8,7.048]
["binance-futures","BTCUSDT",1742860905060,1.102,87376.9,87376.8,7.05]
["binance-futures","BTCUSDT",1742860905165,1.467,87376.9,87376.8,7.05]
["binance-futures","BTCUSDT",1742860905214,1.204,87376.9,87376.8,7.118]
["binance-futures","BTCUSDT",1742860905266,1.511,87384.7,87384.6,4.427]
["binance-futures","BTCUSDT",1742860905317,0.004,87386.4,87386.2,6.418]
["binance-futures","BTCUSDT",1742860905368,0.021,87390.6,87390.5,2.204]
["binance-futures","BTCUSDT",1742860905420,0.002,87391.7,87391.6,0.359]
["binance-futures","BTCUSDT",1742860905470,0.123,87393.5,87393.4,11.439]
["binance-futures","BTCUSDT",1742860905522,0.057,87393.5,87393.4,14.462]
["binance-futures","BTCUSDT",1742860905572,0.057,87393.5,87393.4,14.699]
["binance-futures","BTCUSDT",1742860905623,0.057,87393.5,87393.4,15.219]
["binance-futures","BTCUSDT",1742860905675,0.059,87393.5,87393.4,15.283]
["binance-futures","BTCUSDT",1742860905724,0.059,87393.5,87393.4,15.302]
["binance-futures","BTCUSDT",1742860905778,0.059,87393.5,87393.4,15.324]
["binance-futures","BTCUSDT",1742860905829,0.059,87393.5,87393.4,15.385]
["binance-futures","BTCUSDT",1742860905880,0.061,87393.5,87393.4,15.387]
["binance-futures","BTCUSDT",1742860905929,0.061,87393.5,87393.4,15.391]
["binance-futures","BTCUSDT",1742860906034,0.061,87393.5,87393.4,15.361]
["binance-futures","BTCUSDT",1742860906138,0.061,87393.5,87393.4,15.359]
["binance-futures","BTCUSDT",1742860906188,0.057,87393.5,87393.4,15.295]
["binance-futures","BTCUSDT",1742860906243,0.122,87393.5,87393.4,15.297]
["binance-futures","BTCUSDT",1742860906294,0.128,87393.5,87393.4,14.861]
["binance-futures","BTCUSDT",1742860906346,0.002,87399.9,87399.4,6.667]
["binance-futures","BTCUSDT",1742860906397,0.436,87400.0,87399.9,18.821]
["binance-futures","BTCUSDT",1742860906448,0.414,87400.0,87399.9,19.568]
["binance-futures","BTCUSDT",1742860906499,0.089,87405.3,87405.2,0.515]
["binance-futures","BTCUSDT",1742860906550,0.253,87407.4,87407.3,8.414]
["binance-futures","BTCUSDT",1742860906601,0.136,87407.4,87407.3,17.575]
["binance-futures","BTCUSDT",1742860906653,2.074,87407.4,87407.3,16.006]
["binance-futures","BTCUSDT",1742860906703,3.136,87407.4,87407.3,14.744]
["binance-futures","BTCUSDT",1742860906754,3.712,87407.4,87407.3,10.968]
["binance-futures","BTCUSDT",1742860906808,3.139,87407.4,87407.3,10.983]
["binance-futures","BTCUSDT",1742860906858,3.14,87407.4,87407.3,11.131]
["binance-futures","BTCUSDT",1742860906909,3.142,87407.4,87407.3,11.112]
["binance-futures","BTCUSDT",1742860906964,3.397,87407.4,87407.3,11.122]
["binance-futures","BTCUSDT",1742860907015,3.397,87407.4,87407.3,11.125]
["binance-futures","BTCUSDT",1742860907066,3.499,87407.4,87407.3,11.125]
["binance-futures","BTCUSDT",1742860907118,3.302,87407.4,87407.3,11.134]
["binance-futures","BTCUSDT",1742860907171,3.352,87407.4,87407.3,11.135]
["binance-futures","BTCUSDT",1742860907222,3.922,87407.4,87407.3,11.133]
["binance-futures","BTCUSDT",1742860907325,4.182,87407.4,87407.3,10.969]
["binance-futures","BTCUSDT",1742860907376,3.174,87407.4,87407.3,11.045]
["binance-futures","BTCUSDT",1742860907429,3.533,87407.4,87407.3,11.089]
["binance-futures","BTCUSDT",1742860907479,3.533,87407.4,87407.3,11.053]
["binance-futures","BTCUSDT",1742860907530,3.529,87407.4,87407.3,11.053]
["binance-futures","BTCUSDT",1742860907584,4.244,87407.4,87407.3,11.053]
["binance-futures","BTCUSDT",1742860907635,3.674,87407.4,87407.3,11.053]
["binance-futures","BTCUSDT",1742860907685,3.668,87407.4,87407.3,11.055]
["binance-futures","BTCUSDT",1742860907738,3.668,87407.4,87407.3,11.049]
["binance-futures","BTCUSDT",1742860907841,4.247,87407.4,87407.3,11.049]
["binance-futures","BTCUSDT",1742860907998,4.247,87407.4,87407.3,11.056]
["binance-futures","BTCUSDT",1742860908099,3.047,87407.4,87407.3,11.306]
["binance-futures","BTCUSDT",1742860908150,4.079,87407.4,87407.3,11.306]
["binance-futures","BTCUSDT",1742860908201,4.076,87407.4,87407.3,11.306]
["binance-futures","BTCUSDT",1742860908256,3.551,87407.4,87407.3,11.298]
["binance-futures","BTCUSDT",1742860908309,4.063,87407.4,87407.3,2.935]
["binance-futures","BTCUSDT",1742860908360,4.381,87407.4,87407.3,1.645]
["binance-futures","BTCUSDT",1742860908407,4.754,87407.4,87407.3,1.646]
["binance-futures","BTCUSDT",1742860908461,4.467,87407.4,87407.3,2.032]
["binance-futures","BTCUSDT",1742860908512,4.468,87407.4,87407.3,1.97]
["binance-futures","BTCUSDT",1742860908566,4.45,87407.4,87407.3,2.034]
["binance-futures","BTCUSDT",1742860908671,4.404,87407.4,87407.3,2.055]
["binance-futures","BTCUSDT",1742860908722,4.512,87407.4,87407.3,2.055]
["binance-futures","BTCUSDT",1742860908766,4.502,87407.4,87407.3,2.771]
["binance-futures","BTCUSDT",1742860908826,4.73,87407.4,87407.3,2.4]
["binance-futures","BTCUSDT",1742860908878,1.708,87407.4,87407.3,4.247]
["binance-futures","BTCUSDT",1742860908928,1.533,87407.4,87407.3,4.921]
["binance-futures","BTCUSDT",1742860908979,1.844,87407.4,87407.3,5.171]
["binance-futures","BTCUSDT",1742860909030,1.285,87407.4,87407.3,5.173]
["binance-futures","BTCUSDT",1742860909081,2.032,87407.4,87407.3,5.166]
["binance-futures","BTCUSDT",1742860909134,2.126,87407.4,87407.3,5.166]
["binance-futures","BTCUSDT",1742860909186,2.172,87407.4,87407.3,5.169]
["binance-futures","BTCUSDT",1742860909238,2.168,87407.4,87407.3,5.169]
["binance-futures","BTCUSDT",1742860909290,2.108,87407.4,87407.3,4.624]
["binance-futures","BTCUSDT",1742860909341,2.11,87407.4,87407.3,4.624]
["binance-futures","BTCUSDT",1742860909397,2.11,87407.4,87407.3,4.623]
["binance-futures","BTCUSDT",1742860909448,1.744,87407.4,87407.3,4.976]
["binance-futures","BTCUSDT",1742860909498,2.103,87407.4,87407.3,4.965]
["binance-futures","BTCUSDT",1742860909549,2.111,87407.4,87407.3,4.987]
["binance-futures","BTCUSDT",1742860909601,2.107,87407.4,87407.3,4.987]
["binance-futures","BTCUSDT",1742860909655,2.11,87407.4,87407.3,4.985]
["binance-futures","BTCUSDT",1742860909761,2.247,87407.4,87407.3,5.258]
["binance-futures","BTCUSDT",1742860909861,2.247,87407.4,87407.3,5.23]
["binance-futures","BTCUSDT",1742860909916,2.253,87407.4,87407.3,5.231]
["binance-futures","BTCUSDT",1742860910130,2.112,87407.4,87407.3,5.231]
["binance-futures","BTCUSDT",1742860910179,1.91,87407.4,87407.3,5.228]
["binance-futures","BTCUSDT",1742860910231,2.362,87407.4,87407.3,4.542]
["binance-futures","BTCUSDT",1742860910282,2.36,87407.4,87407.3,4.538]
["binance-futures","BTCUSDT",1742860910337,2.374,87407.4,87407.3,4.536]
["binance-futures","BTCUSDT",1742860910386,2.383,87407.4,87407.3,4.527]
["binance-futures","BTCUSDT",1742860910545,1.535,87407.4,87407.3,4.828]
["binance-futures","BTCUSDT",1742860910588,1.061,87407.4,87407.3,4.832]
["binance-futures","BTCUSDT",1742860910647,0.177,87407.4,87407.3,5.215]
["binance-futures","BTCUSDT",1742860910698,0.188,87407.4,87407.3,5.215]
["binance-futures","BTCUSDT",1742860910751,0.174,87407.4,87407.3,5.893]
["binance-futures","BTCUSDT",1742860910801,0.198,87407.4,87407.3,5.905]
["binance-futures","BTCUSDT",1742860910853,1.76,87407.4,87407.3,5.169]
["binance-futures","BTCUSDT",1742860910904,1.587,87407.4,87407.3,5.147]
["binance-futures","BTCUSDT",1742860910954,1.609,87408.0,87407.9,10.107]
["binance-futures","BTCUSDT",1742860911008,1.972,87408.0,87407.9,9.096]
["binance-futures","BTCUSDT",1742860911059,1.986,87408.0,87407.9,9.14]
["binance-futures","BTCUSDT",1742860911104,1.991,87408.0,87407.9,9.132]
["binance-futures","BTCUSDT",1742860911163,1.991,87408.0,87407.9,9.088]
["binance-futures","BTCUSDT",1742860911214,1.35,87408.0,87407.9,9.092]
["binance-futures","BTCUSDT",1742860911268,2.582,87408.0,87407.9,8.982]
["binance-futures","BTCUSDT",1742860911371,1.587,87408.0,87407.9,8.984]
["binance-futures","BTCUSDT",1742860911424,1.796,87408.0,87407.9,9.346]
["binance-futures","BTCUSDT",1742860911473,2.202,87408.0,87407.9,9.346]
["binance-futures","BTCUSDT",1742860911524,1.744,87408.0,87407.9,9.348]
["binance-futures","BTCUSDT",1742860911581,1.742,87408.0,87407.9,9.348]
["binance-futures","BTCUSDT",1742860911627,1.488,87408.0,87407.9,9.35]
["binance-futures","BTCUSDT",1742860911738,0.058,87411.9,87411.8,10.539]
["binance-futures","BTCUSDT",1742860911790,0.01,87413.6,87413.5,16.364]
["binance-futures","BTCUSDT",1742860911840,1.964,87413.6,87413.5,14.867]
["binance-futures","BTCUSDT",1742860911891,1.599,87413.6,87413.5,14.185]
["binance-futures","BTCUSDT",1742860911942,3.833,87413.6,87413.5,12.862]
["binance-futures","BTCUSDT",1742860911995,3.978,87413.6,87413.5,12.852]
["binance-futures","BTCUSDT",1742860912047,3.978,87413.6,87413.5,12.871]
["binance-futures","BTCUSDT",1742860912098,3.577,87413.6,87413.5,12.883]
["binance-futures","BTCUSDT",1742860912150,4.176,87413.6,87413.5,12.859]
["binance-futures","BTCUSDT",1742860912201,4.201,87413.6,87413.5,12.859]
["binance-futures","BTCUSDT",1742860912253,4.338,87413.6,87413.5,12.84]
["binance-futures","BTCUSDT",1742860912304,4.339,87413.6,87413.5,12.84]
["binance-futures","BTCUSDT",1742860912350,4.335,87413.6,87413.5,12.844]
["binance-futures","BTCUSDT",1742860912406,4.427,87413.6,87413.5,12.844]
["binance-futures","BTCUSDT",1742860912457,4.427,87413.6,87413.5,12.846]
["binance-futures","BTCUSDT",1742860912504,4.297,87413.6,87413.5,12.846]
["binance-futures","BTCUSDT",1742860912601,4.297,87413.6,87413.5,12.757]
["binance-futures","BTCUSDT",1742860912664,3.762,87413.6,87413.5,12.757]
["binance-futures","BTCUSDT",1742860912715,3.547,87413.6,87413.5,12.757]
["binance-futures","BTCUSDT",1742860912770,2.713,87413.6,87413.5,12.757]
["binance-futures","BTCUSDT",1742860912820,1.225,87413.6,87413.5,12.779]
["binance-futures","BTCUSDT",1742860912871,1.227,87413.6,87413.5,12.81]
["binance-futures","BTCUSDT",1742860912923,0.117,87416.2,87416.1,22.769]
["binance-futures","BTCUSDT",1742860912974,0.391,87416.2,87416.1,22.962]
["binance-futures","BTCUSDT",1742860913026,0.389,87416.2,87416.1,22.973]
["binance-futures","BTCUSDT",1742860913075,0.119,87416.2,87416.1,23.558]
["binance-futures","BTCUSDT",1742860913128,0.121,87416.2,87416.1,23.56]
["binance-futures","BTCUSDT",1742860913179,0.121,87416.2,87416.1,23.568]
["binance-futures","BTCUSDT",1742860913337,0.127,87416.2,87416.1,23.879]
["binance-futures","BTCUSDT",1742860913383,0.127,87416.2,87416.1,23.882]
["binance-futures","BTCUSDT",1742860913441,0.346,87416.2,87416.1,23.911]
["binance-futures","BTCUSDT",1742860913541,0.346,87416.2,87416.1,23.225]
["binance-futures","BTCUSDT",1742860913594,0.346,87416.2,87416.1,23.222]
["binance-futures","BTCUSDT",1742860913648,0.346,87416.2,87416.1,23.906]
["binance-futures","BTCUSDT",1742860913700,2.711,87420.0,87419.9,19.302]
["binance-futures","BTCUSDT",1742860913751,0.834,87420.0,87419.9,19.502]
["binance-futures","BTCUSDT",1742860913805,0.298,87420.0,87419.9,19.507]
["binance-futures","BTCUSDT",1742860913855,1.937,87421.9,87421.8,16.925]
["binance-futures","BTCUSDT",1742860913907,1.937,87421.9,87421.8,16.594]
["binance-futures","BTCUSDT",1742860913957,1.899,87421.9,87421.8,16.321]
["binance-futures","BTCUSDT",1742860914008,1.967,87421.9,87421.8,16.321]
["binance-futures","BTCUSDT",1742860914059,4.572,87421.9,87421.8,15.937]
["binance-futures","BTCUSDT",1742860914109,4.572,87421.9,87421.8,13.654]
["binance-futures","BTCUSDT",1742860914161,4.73,87421.9,87421.8,9.335]
["binance-futures","BTCUSDT",1742860914217,6.011,87421.9,87421.8,0.069]
["binance-futures","BTCUSDT",1742860914319,12.866,87416.2,87416.1,0.063]
["binance-futures","BTCUSDT",1742860914371,13.136,87416.2,87416.1,0.041]
["binance-futures","BTCUSDT",1742860914421,13.268,87416.2,87416.1,0.041]
["binance-futures","BTCUSDT",1742860914473,13.27,87416.2,87416.1,0.061]
["binance-futures","BTCUSDT",1742860914524,13.498,87416.2,87416.1,0.061]
["binance-futures","BTCUSDT",1742860914575,13.374,87416.2,87416.1,0.061]
["binance-futures","BTCUSDT",1742860914624,13.374,87416.2,87416.1,0.058]
["binance-futures","BTCUSDT",1742860914783,13.374,87416.2,87416.1,0.063]
["binance-futures","BTCUSDT",1742860914837,13.374,87416.2,87416.1,0.061]
["binance-futures","BTCUSDT",1742860914885,13.377,87416.2,87416.1,0.063]
["binance-futures","BTCUSDT",1742860915099,13.19,87416.2,87416.1,0.056]
["binance-futures","BTCUSDT",1742860915149,12.934,87416.2,87416.1,0.058]
["binance-futures","BTCUSDT",1742860915202,11.923,87416.2,87416.1,0.113]
["binance-futures","BTCUSDT",1742860915252,11.904,87416.2,87416.1,0.113]
["binance-futures","BTCUSDT",1742860915306,11.905,87416.2,87416.1,0.109]
["binance-futures","BTCUSDT",1742860915357,11.852,87416.2,87416.1,0.047]
["binance-futures","BTCUSDT",1742860915406,11.833,87416.2,87416.1,0.047]
["binance-futures","BTCUSDT",1742860915566,11.605,87416.2,87416.1,0.052]
["binance-futures","BTCUSDT",1742860915618,11.565,87416.2,87416.1,0.051]
["binance-futures","BTCUSDT",1742860915723,11.565,87416.2,87416.1,0.052]
["binance-futures","BTCUSDT",1742860915773,11.563,87416.2,87416.1,0.054]
["binance-futures","BTCUSDT",1742860915828,11.563,87416.2,87416.1,0.028]
["binance-futures","BTCUSDT",1742860915931,13.607,87412.6,87412.5,1.166]
["binance-futures","BTCUSDT",1742860916034,13.395,87412.6,87412.5,1.864]
["binance-futures","BTCUSDT",1742860916085,13.613,87412.6,87412.5,1.611]
["binance-futures","BTCUSDT",1742860916137,13.616,87412.6,87412.5,1.135]
["binance-futures","BTCUSDT",1742860916186,13.604,87412.6,87412.5,1.612]
["binance-futures","BTCUSDT",1742860916242,13.612,87412.6,87412.5,1.612]
["binance-futures","BTCUSDT",1742860916299,13.607,87412.6,87412.5,1.612]
["binance-futures","BTCUSDT",1742860916349,13.613,87412.6,87412.5,1.612]
["binance-futures","BTCUSDT",1742860916403,13.723,87412.6,87412.5,1.616]
["binance-futures","BTCUSDT",1742860916561,13.73,87412.6,87412.5,1.082]
["binance-futures","BTCUSDT",1742860916610,13.78,87412.6,87412.5,0.767]
["binance-futures","BTCUSDT",1742860916768,13.778,87412.6,87412.5,0.748]
["binance-futures","BTCUSDT",1742860916818,13.778,87412.6,87412.5,0.75]
["binance-futures","BTCUSDT",1742860916872,13.784,87412.6,87412.5,1.188]
["binance-futures","BTCUSDT",1742860916922,13.784,87412.6,87412.5,0.726]
["binance-futures","BTCUSDT",1742860917026,13.784,87412.6,87412.5,1.196]
["binance-futures","BTCUSDT",1742860917082,13.804,87412.6,87412.5,1.145]
["binance-futures","BTCUSDT",1742860917124,13.808,87412.6,87412.5,0.726]
["binance-futures","BTCUSDT",1742860917237,13.808,87412.6,87412.5,0.724]
["binance-futures","BTCUSDT",1742860917287,13.743,87412.6,87412.5,1.181]
["binance-futures","BTCUSDT",1742860917341,13.745,87412.6,87412.5,1.181]
["binance-futures","BTCUSDT",1742860917393,13.745,87412.6,87412.5,1.185]
["binance-futures","BTCUSDT",1742860917441,13.747,87412.6,87412.5,1.185]
["binance-futures","BTCUSDT",1742860917551,13.747,87412.6,87412.5,1.183]
["binance-futures","BTCUSDT",1742860917657,11.774,87412.6,87412.5,1.483]
["binance-futures","BTCUSDT",1742860917707,11.772,87412.6,87412.5,1.483]
["binance-futures","BTCUSDT",1742860917760,11.774,87412.6,87412.5,2.496]
["binance-futures","BTCUSDT",1742860917810,11.77,87412.6,87412.5,3.542]
["binance-futures","BTCUSDT",1742860917861,11.77,87412.6,87412.5,3.84]
["binance-futures","BTCUSDT",1742860917967,7.382,87412.6,87412.5,3.844]
["binance-futures","BTCUSDT",1742860918018,7.955,87412.6,87412.5,3.844]
["binance-futures","BTCUSDT",1742860918066,7.953,87412.6,87412.5,3.847]
["binance-futures","BTCUSDT",1742860918121,7.985,87412.6,87412.5,3.538]
["binance-futures","BTCUSDT",1742860918173,7.985,87412.6,87412.5,3.561]
["binance-futures","BTCUSDT",1742860918225,7.982,87412.6,87412.5,3.829]
["binance-futures","BTCUSDT",1742860918275,7.997,87412.6,87412.5,1.776]
["binance-futures","BTCUSDT",1742860918326,7.981,87412.6,87412.5,1.753]
["binance-futures","BTCUSDT",1742860918378,7.98,87412.6,87412.5,1.755]
["binance-futures","BTCUSDT",1742860918481,7.978,87412.6,87412.5,1.755]
["binance-futures","BTCUSDT",1742860918532,7.98,87412.6,87412.5,1.751]
["binance-futures","BTCUSDT",1742860918638,7.982,87412.6,87412.5,1.751]
["binance-futures","BTCUSDT",1742860918741,7.98,87412.6,87412.5,1.751]
["binance-futures","BTCUSDT",1742860918794,7.958,87412.6,87412.5,1.901]
["binance-futures","BTCUSDT",1742860918951,7.95,87412.6,87412.5,1.751]
["binance-futures","BTCUSDT",1742860919001,7.938,87412.6,87412.5,1.751]
["binance-futures","BTCUSDT",1742860919053,7.922,87412.6,87412.5,1.753]
["binance-futures","BTCUSDT",1742860919106,7.916,87412.6,87412.5,1.753]
["binance-futures","BTCUSDT",1742860919155,7.345,87412.6,87412.5,1.753]
["binance-futures","BTCUSDT",1742860919208,7.345,87412.6,87412.5,1.766]
["binance-futures","BTCUSDT",1742860919314,7.345,87412.6,87412.5,1.77]
["binance-futures","BTCUSDT",1742860919367,6.983,87412.6,87412.5,1.766]
["binance-futures","BTCUSDT",1742860919418,6.983,87412.6,87412.5,1.98]
["binance-futures","BTCUSDT",1742860919470,6.983,87412.6,87412.5,1.913]
["binance-futures","BTCUSDT",1742860919523,6.983,87412.6,87412.5,2.276]
["binance-futures","BTCUSDT",1742860919563,6.985,87412.6,87412.5,2.278]
["binance-futures","BTCUSDT",1742860919622,6.979,87412.6,87412.5,2.241]
["binance-futures","BTCUSDT",1742860919675,6.979,87412.6,87412.5,2.239]
["binance-futures","BTCUSDT",1742860919729,6.979,87412.6,87412.5,1.854]
["binance-futures","BTCUSDT",1742860919781,6.979,87412.6,87412.5,1.856]
["binance-futures","BTCUSDT",1742860919834,6.979,87412.6,87412.5,1.709]
["binance-futures","BTCUSDT",1742860919881,6.984,87412.6,87412.5,1.707]
["binance-futures","BTCUSDT",1742860919937,6.986,87412.6,87412.5,1.707]
["binance-futures","BTCUSDT",1742860920145,7.011,87412.6,87412.5,1.707]
["binance-futures","BTCUSDT",1742860920198,6.977,87412.6,87412.5,1.707]
["binance-futures","BTCUSDT",1742860920249,6.993,87412.6,87412.5,1.287]
["binance-futures","BTCUSDT",1742860920301,6.993,87412.6,87412.5,1.179]
["binance-futures","BTCUSDT",1742860920351,4.307,87411.3,87411.2,0.016]
["binance-futures","BTCUSDT",1742860920402,12.694,87408.0,87407.9,0.499]
["binance-futures","BTCUSDT",1742860920453,1.23,87405.1,87404.9,0.004]
["binance-futures","BTCUSDT",1742860920504,13.162,87401.3,87401.2,1.757]
["binance-futures","BTCUSDT",1742860920555,0.735,87401.2,87400.7,0.043]
["binance-futures","BTCUSDT",1742860920607,13.654,87400.8,87400.7,0.072]
["binance-futures","BTCUSDT",1742860920658,12.445,87400.8,87400.7,0.035]
["binance-futures","BTCUSDT",1742860920761,11.055,87396.7,87396.6,0.12]
["binance-futures","BTCUSDT",1742860920812,10.874,87396.7,87396.6,0.122]
["binance-futures","BTCUSDT",1742860920865,10.882,87396.7,87396.6,0.124]
["binance-futures","BTCUSDT",1742860920917,10.888,87396.7,87396.6,0.122]
["binance-futures","BTCUSDT",1742860920969,10.946,87396.7,87396.6,0.122]
["binance-futures","BTCUSDT",1742860921072,10.954,87396.7,87396.6,0.116]
["binance-futures","BTCUSDT",1742860921124,10.989,87396.7,87396.6,0.118]
["binance-futures","BTCUSDT",1742860921175,11.014,87396.7,87396.6,0.116]
["binance-futures","BTCUSDT",1742860921226,11.506,87395.2,87395.1,0.018]
["binance-futures","BTCUSDT",1742860921278,10.457,87393.5,87393.4,0.437]
["binance-futures","BTCUSDT",1742860921328,10.459,87393.5,87393.4,0.104]
["binance-futures","BTCUSDT",1742860921379,10.662,87393.5,87393.4,0.111]
["binance-futures","BTCUSDT",1742860921482,12.814,87385.9,87385.8,0.604]
["binance-futures","BTCUSDT",1742860921531,13.045,87385.9,87385.8,0.327]
["binance-futures","BTCUSDT",1742860921584,13.149,87385.9,87385.8,0.329]
["binance-futures","BTCUSDT",1742860921636,13.083,87385.9,87385.8,0.272]
["binance-futures","BTCUSDT",1742860921688,10.958,87385.9,87385.8,1.976]
["binance-futures","BTCUSDT",1742860921740,10.225,87385.9,87385.8,2.58]
["binance-futures","BTCUSDT",1742860921790,5.115,87385.9,87385.8,5.387]
["binance-futures","BTCUSDT",1742860921842,4.828,87385.9,87385.8,5.537]
["binance-futures","BTCUSDT",1742860921893,4.838,87385.9,87385.8,5.689]
["binance-futures","BTCUSDT",1742860921946,5.031,87385.9,87385.8,5.584]
["binance-futures","BTCUSDT",1742860922001,5.037,87385.9,87385.8,5.241]
["binance-futures","BTCUSDT",1742860922052,5.037,87385.9,87385.8,4.806]
["binance-futures","BTCUSDT",1742860922101,5.037,87385.9,87385.8,4.573]
["binance-futures","BTCUSDT",1742860922154,5.038,87385.9,87385.8,4.734]
["binance-futures","BTCUSDT",1742860922206,5.036,87385.9,87385.8,4.69]
["binance-futures","BTCUSDT",1742860922314,4.566,87385.9,87385.8,4.868]
["binance-futures","BTCUSDT",1742860922410,5.006,87385.9,87385.8,4.864]
["binance-futures","BTCUSDT",1742860922572,5.006,87385.9,87385.8,4.862]
["binance-futures","BTCUSDT",1742860922662,5.014,87385.9,87385.8,4.862]
["binance-futures","BTCUSDT",1742860922724,5.022,87385.9,87385.8,4.081]
["binance-futures","BTCUSDT",1742860922780,5.022,87385.9,87385.8,4.079]
["binance-futures","BTCUSDT",1742860922831,4.157,87385.9,87385.8,3.955]
["binance-futures","BTCUSDT",1742860922881,4.157,87385.9,87385.8,3.953]
["binance-futures","BTCUSDT",1742860922928,4.618,87385.9,87385.8,3.955]
["binance-futures","BTCUSDT",1742860923039,4.618,87385.9,87385.8,3.951]
["binance-futures","BTCUSDT",1742860923091,4.618,87385.9,87385.8,3.954]
["binance-futures","BTCUSDT",1742860923141,4.621,87385.9,87385.8,3.947]
["binance-futures","BTCUSDT",1742860923243,4.156,87385.9,87385.8,4.837]
["binance-futures","BTCUSDT",1742860923295,2.79,87385.9,87385.8,4.867]
["binance-futures","BTCUSDT",1742860923345,2.812,87385.9,87385.8,5.555]
["binance-futures","BTCUSDT",1742860923401,2.629,87385.9,87385.8,5.239]
["binance-futures","BTCUSDT",1742860923453,3.238,87385.9,87385.8,4.634]
["binance-futures","BTCUSDT",1742860923505,2.798,87385.9,87385.8,4.55]
["binance-futures","BTCUSDT",1742860923607,2.798,87385.9,87385.8,4.546]
["binance-futures","BTCUSDT",1742860923816,2.793,87385.9,87385.8,4.509]
["binance-futures","BTCUSDT",1742860923868,3.255,87385.9,87385.8,3.555]
["binance-futures","BTCUSDT",1742860923918,3.255,87385.9,87385.8,3.631]
["binance-futures","BTCUSDT",1742860923971,3.255,87385.9,87385.8,4.198]
["binance-futures","BTCUSDT",1742860924022,2.798,87385.9,87385.8,4.099]
["binance-futures","BTCUSDT",1742860924075,3.502,87385.9,87385.8,3.942]
["binance-futures","BTCUSDT",1742860924183,2.797,87385.9,87385.8,3.992]
["binance-futures","BTCUSDT",1742860924281,2.797,87385.9,87385.8,3.987]
["binance-futures","BTCUSDT",1742860924338,2.797,87385.9,87385.8,3.991]
["binance-futures","BTCUSDT",1742860924391,2.923,87385.9,87385.8,4.038]
["binance-futures","BTCUSDT",1742860924443,3.372,87385.9,87385.8,4.08]
["binance-futures","BTCUSDT",1742860924494,3.372,87385.9,87385.8,4.078]
["binance-futures","BTCUSDT",1742860924544,2.925,87385.9,87385.8,4.072]
["binance-futures","BTCUSDT",1742860924649,3.369,87385.9,87385.8,4.107]
["binance-futures","BTCUSDT",1742860924747,3.369,87385.9,87385.8,4.082]
["binance-futures","BTCUSDT",1742860924804,3.369,87385.9,87385.8,4.084]
["binance-futures","BTCUSDT",1742860924905,2.849,87385.9,87385.8,3.966]
["binance-futures","BTCUSDT",1742860925013,3.317,87385.9,87385.8,4.798]
["binance-futures","BTCUSDT",1742860925062,3.359,87385.9,87385.8,4.8]
["binance-futures","BTCUSDT",1742860925113,2.881,87385.9,87385.8,4.795]
["binance-futures","BTCUSDT",1742860925169,2.884,87385.9,87385.8,4.795]
["binance-futures","BTCUSDT",1742860925270,2.894,87385.9,87385.8,4.878]
["binance-futures","BTCUSDT",1742860925324,2.894,87385.9,87385.8,4.874]
["binance-futures","BTCUSDT",1742860925374,3.366,87385.9,87385.8,4.919]
["binance-futures","BTCUSDT",1742860925427,2.906,87385.9,87385.8,4.812]
["binance-futures","BTCUSDT",1742860925478,3.363,87385.9,87385.8,4.767]
["binance-futures","BTCUSDT",1742860925530,3.367,87385.9,87385.8,4.888]
["binance-futures","BTCUSDT",1742860925581,3.004,87385.9,87385.8,4.829]
["binance-futures","BTCUSDT",1742860925621,2.906,87385.9,87385.8,4.875]
["binance-futures","BTCUSDT",1742860925681,2.906,87385.9,87385.8,4.873]
["binance-futures","BTCUSDT",1742860925738,3.373,87385.9,87385.8,4.884]
["binance-futures","BTCUSDT",1742860925790,3.373,87385.9,87385.8,4.886]
["binance-futures","BTCUSDT",1742860925841,3.373,87385.9,87385.8,4.783]
["binance-futures","BTCUSDT",1742860925884,3.373,87385.9,87385.8,4.713]
["binance-futures","BTCUSDT",1742860925946,3.362,87385.9,87385.8,4.713]
["binance-futures","BTCUSDT",1742860926053,3.314,87385.9,87385.8,4.595]
["binance-futures","BTCUSDT",1742860926108,3.377,87385.9,87385.8,4.559]
["binance-futures","BTCUSDT",1742860926160,3.392,87385.9,87385.8,4.555]
["binance-futures","BTCUSDT",1742860926207,3.392,87385.9,87385.8,4.502]
["binance-futures","BTCUSDT",1742860926266,2.928,87385.9,87385.8,5.137]
["binance-futures","BTCUSDT",1742860926317,2.928,87385.9,87385.8,5.841]
["binance-futures","BTCUSDT",1742860926368,2.906,87385.9,87385.8,5.174]
["binance-futures","BTCUSDT",1742860926421,3.366,87385.9,87385.8,5.68]
["binance-futures","BTCUSDT",1742860926474,4.098,87385.9,87385.8,5.682]
["binance-futures","BTCUSDT",1742860926525,5.663,87385.9,87385.8,5.135]
["binance-futures","BTCUSDT",1742860926576,5.878,87385.9,87385.8,5.327]
["binance-futures","BTCUSDT",1742860926627,6.464,87385.9,87385.8,5.325]
["binance-futures","BTCUSDT",1742860926678,6.686,87385.9,87385.8,4.164]
["binance-futures","BTCUSDT",1742860926732,6.714,87385.9,87385.8,3.616]
["binance-futures","BTCUSDT",1742860926783,7.688,87385.9,87385.8,2.28]
["binance-futures","BTCUSDT",1742860926835,8.503,87385.9,87385.8,1.703]
["binance-futures","BTCUSDT",1742860926882,8.677,87385.9,87385.8,2.722]
["binance-futures","BTCUSDT",1742860926937,11.883,87385.9,87385.8,2.493]
["binance-futures","BTCUSDT",1742860926986,12.733,87385.9,87385.8,1.707]
["binance-futures","BTCUSDT",1742860927048,12.717,87385.9,87385.8,0.476]
["binance-futures","BTCUSDT",1742860927100,12.721,87385.9,87385.8,0.46]
["binance-futures","BTCUSDT",1742860927148,12.754,87385.9,87385.8,0.46]
["binance-futures","BTCUSDT",1742860927201,12.837,87385.9,87385.8,0.46]
["binance-futures","BTCUSDT",1742860927305,13.214,87379.6,87379.5,0.009]
["binance-futures","BTCUSDT",1742860968358,4.484,87372.5,87372.4,2.918]
["binance-futures","BTCUSDT",1742860997583,15.031,87358.1,87358.0,24.108]
["binance-futures","BTCUSDT",1742861026642,10.803,87327.8,87327.7,0.728]
["binance-futures","BTCUSDT",1742861098300,5.887,87255.8,87255.7,6.373]
["binance-futures","BTCUSDT",1742861118201,5.312,87238.7,87238.6,11.645]
["binance-futures","BTCUSDT",1742861153746,6.17,87259.9,87259.8,0.272]
["binance-futures","BTCUSDT",1742861227301,0.071,87289.5,87289.4,12.202]
["binance-futures","BTCUSDT",1742861257776,0.181,87309.9,87309.8,18.554]
["binance-futures","BTCUSDT",1742861286108,9.483,87305.3,87305.2,0.054]
["binance-futures","BTCUSDT",1742861350534,3.9,87330.5,87330.4,8.142]
["binance-futures","BTCUSDT",1742861387662,20.211,87346.7,87346.6,1.247]
["binance-futures","BTCUSDT",1742861417605,6.577,87332.2,87332.1,7.159]
["binance-futures","BTCUSDT",1742861451219,7.088,87332.2,87332.1,1.407]
["binance-futures","BTCUSDT",1742861531084,7.62,87320.1,87320.0,5.387]
["binance-futures","BTCUSDT",1742861562538,8.185,87365.0,87364.9,11.017]
["binance-futures","BTCUSDT",1742861597781,5.147,87365.1,87365.0,9.665]
["binance-futures","BTCUSDT",1742861677362,16.904,87312.3,87312.2,0.645]
["binance-futures","BTCUSDT",1742861709364,8.458,87282.0,87281.9,7.475]
["binance-futures","BTCUSDT",1742861759999,4.462,87242.9,87242.8,9.484]
["binance-futures","BTCUSDT",1742861770974,5.562,87247.1,87247.0,8.346]
["binance-futures","BTCUSDT",1742861849025,8.381,87249.5,87249.4,6.484]
["binance-futures","BTCUSDT",1742861879898,8.457,87275.7,87275.6,20.959]
["binance-futures","BTCUSDT",1742861908185,0.124,87355.1,87355.0,15.199]
["binance-futures","BTCUSDT",1742861954046,5.37,87393.4,87393.3,12.545]
["binance-futures","BTCUSDT",1742862001680,18.311,87457.2,87457.1,2.442]
["binance-futures","BTCUSDT",1742862029294,1.454,87448.5,87448.4,11.783]
["binance-futures","BTCUSDT",1742862098603,14.301,87556.5,87556.4,5.413]
["binance-futures","BTCUSDT",1742862123719,15.591,87525.6,87525.5,10.2]
["binance-futures","BTCUSDT",1742862175793,10.846,87481.5,87481.4,12.615]
["binance-futures","BTCUSDT",1742862224364,8.276,87484.5,87484.4,12.14]
["binance-futures","BTCUSDT",1742862253395,9.615,87497.4,87497.3,3.398]
["binance-futures","BTCUSDT",1742862283542,9.629,87489.2,87489.1,9.416]
["binance-futures","BTCUSDT",1742862327126,8.418,87500.9,87500.8,10.036]
["binance-futures","BTCUSDT",1742862381779,7.837,87541.4,87541.3,14.538]
["binance-futures","BTCUSDT",1742862411772,28.661,87535.1,87535.0,0.501]
["binance-futures","BTCUSDT",1742862439123,6.256,87502.8,87502.7,13.016]
["binance-futures","BTCUSDT",1742862511142,26.125,87467.3,87467.2,1.107]
["binance-futures","BTCUSDT",1742862558979,7.223,87458.9,87458.8,10.584]
["binance-futures","BTCUSDT",1742862572821,13.773,87461.1,87461.0,2.512]
["binance-futures","BTCUSDT",1742862639971,19.948,87362.1,87362.0,6.391]
["binance-futures","BTCUSDT",1742862668083,19.697,87345.9,87345.8,0.397]
["binance-futures","BTCUSDT",1742862699248,20.34,87382.6,87382.5,0.07]
["binance-futures","BTCUSDT",1742862750004,7.194,87383.5,87383.4,2.359]
["binance-futures","BTCUSDT",1742862803412,0.332,87409.9,87409.8,20.424]
["binance-futures","BTCUSDT",1742862836301,5.522,87402.6,87402.5,6.514]
["binance-futures","BTCUSDT",1742862866081,1.377,87467.6,87467.5,16.114]
["binance-futures","BTCUSDT",1742862933779,2.492,87503.5,87503.4,17.758]
["binance-futures","BTCUSDT",1742862963292,6.524,87550.5,87550.4,69.177]
["binance-futures","BTCUSDT",1742862992124,6.677,87550.5,87550.4,6.734]
["binance-futures","BTCUSDT",1742863065953,16.11,87558.5,87558.4,0.676]
["binance-futures","BTCUSDT",1742863095493,24.433,87526.0,87525.9,0.068]
["binance-futures","BTCUSDT",1742863127961,8.62,87540.0,87539.9,17.02]
["binance-futures","BTCUSDT",1742863202031,4.088,87591.0,87590.9,7.536]
["binance-futures","BTCUSDT",1742863232981,1.646,87560.0,87559.9,29.107]
["binance-futures","BTCUSDT",1742863264306,13.952,87567.1,87567.0,9.009]
["binance-futures","BTCUSDT",1742863292164,0.586,87592.7,87592.6,9.051]
["binance-futures","BTCUSDT",1742863371688,21.81,87565.3,87565.2,9.506]
["binance-futures","BTCUSDT",1742863398255,27.099,87552.6,87552.5,0.483]
["binance-futures","BTCUSDT",1742863429866,9.266,87535.0,87534.9,1.432]
["binance-futures","BTCUSDT",1742863508297,18.495,87528.9,87528.8,14.583]
["binance-futures","BTCUSDT",1742863522290,12.003,87528.9,87528.8,13.471]
["binance-futures","BTCUSDT",1742863574201,0.257,87475.5,87475.4,14.873]
["binance-futures","BTCUSDT",1742863649881,0.25,87545.8,87545.7,9.975]
["binance-futures","BTCUSDT",1742863681564,12.437,87558.2,87558.1,1.196]
["binance-futures","BTCUSDT",1742863713961,8.723,87592.0,87591.9,8.43]
["binance-futures","BTCUSDT",1742863770421,15.514,87634.0,87633.9,5.532]
["binance-futures","BTCUSDT",1742863812868,21.462,87600.1,87600.0,0.337]
["binance-futures","BTCUSDT",1742863844798,2.647,87600.0,87599.9,16.008]
["binance-futures","BTCUSDT",1742863876252,1.48,87600.0,87599.9,27.946]
["binance-futures","BTCUSDT",1742863956042,10.547,87591.8,87591.7,6.195]
["binance-futures","BTCUSDT",1742863977388,25.935,87581.1,87581.0,0.008]
["binance-futures","BTCUSDT",1742864023856,1.477,87580.0,87579.9,23.007]
["binance-futures","BTCUSDT",1742864103438,2.634,87582.0,87581.9,9.285]
["binance-futures","BTCUSDT",1742864140585,3.237,87570.1,87570.0,6.694]
["binance-futures","BTCUSDT",1742864195070,17.98,87550.1,87550.0,2.966]
["binance-futures","BTCUSDT",1742864253792,6.264,87572.2,87572.1,7.677]
["binance-futures","BTCUSDT",1742864288258,15.706,87558.8,87558.7,1.719]
["binance-futures","BTCUSDT",1742864326858,6.399,87564.4,87564.3,7.737]
["binance-futures","BTCUSDT",1742864419339,8.386,87550.9,87550.8,4.789]
["binance-futures","BTCUSDT",1742864432863,16.122,87546.7,87546.6,2.628]
["binance-futures","BTCUSDT",1742864486753,14.52,87500.1,87500.0,9.159]
["binance-futures","BTCUSDT",1742864516653,26.19,87470.4,87470.3,0.159]
["binance-futures","BTCUSDT",1742864590641,26.485,87420.4,87420.3,4.055]
["binance-futures","BTCUSDT",1742864620531,7.953,87406.1,87406.0,14.487]
["binance-futures","BTCUSDT",1742864679178,10.688,87473.8,87473.7,12.877]
["binance-futures","BTCUSDT",1742864729481,24.216,87456.0,87455.9,0.157]
["binance-futures","BTCUSDT",1742864759138,6.166,87380.8,87380.7,13.249]
["binance-futures","BTCUSDT",1742864789446,25.056,87380.7,87380.6,1.946]
["binance-futures","BTCUSDT",1742864828101,2.787,87397.8,87397.7,17.735]
["binance-futures","BTCUSDT",1742864910238,13.503,87410.2,87410.1,2.787]
["binance-futures","BTCUSDT",1742864951845,12.02,87413.8,87413.7,1.907]
["binance-futures","BTCUSDT",1742864987612,5.275,87371.0,87370.9,12.431]
["binance-futures","BTCUSDT",1742865064879,27.607,87405.9,87405.8,0.116]
["binance-futures","BTCUSDT",1742865110428,17.049,87381.8,87381.7,3.675]
["binance-futures","BTCUSDT",1742865136302,7.286,87372.5,87372.4,10.205]
["binance-futures","BTCUSDT",1742865223355,9.476,87413.2,87413.1,6.338]
["binance-futures","BTCUSDT",1742865256056,7.529,87338.4,87338.3,6.968]
["binance-futures","BTCUSDT",1742865290321,6.762,87342.5,87342.4,6.517]
["binance-futures","BTCUSDT",1742865338138,20.599,87347.1,87347.0,1.131]
["binance-futures","BTCUSDT",1742865416878,16.555,87305.1,87305.0,3.0]
["binance-futures","BTCUSDT",1742865445001,6.435,87271.9,87271.8,2.557]
["binance-futures","BTCUSDT",1742865517747,11.797,87232.1,87232.0,7.739]
["binance-futures","BTCUSDT",1742865549238,15.401,87241.5,87241.4,5.647]
["binance-futures","BTCUSDT",1742865594191,10.495,87204.8,87204.7,8.702]
["binance-futures","BTCUSDT",1742865610907,2.626,87210.2,87210.1,12.307]
["binance-futures","BTCUSDT",1742865687667,0.611,87197.8,87197.7,8.253]
["binance-futures","BTCUSDT",1742865718618,6.864,87264.3,87264.2,2.81]
["binance-futures","BTCUSDT",1742865788248,9.197,87242.4,87242.3,0.163]
["binance-futures","BTCUSDT",1742865832284,18.889,87242.8,87242.7,5.333]
["binance-futures","BTCUSDT",1742865868232,25.545,87207.9,87207.8,0.047]
["binance-futures","BTCUSDT",1742865896626,5.981,87232.1,87232.0,6.886]
["binance-futures","BTCUSDT",1742865980567,6.086,87187.8,87187.7,7.501]
["binance-futures","BTCUSDT",1742866005073,6.391,87180.9,87180.8,5.789]
["binance-futures","BTCUSDT",1742866039921,18.007,87190.1,87190.0,6.248]
["binance-futures","BTCUSDT",1742866108329,12.145,87050.0,87049.9,0.207]
["binance-futures","BTCUSDT",1742866134606,2.276,87067.2,87067.1,9.619]
["binance-futures","BTCUSDT",1742866160031,8.332,87000.1,87000.0,7.111]
["binance-futures","BTCUSDT",1742866184901,4.213,87005.9,87005.8,8.834]
["binance-futures","BTCUSDT",1742866248890,0.048,86888.0,86887.2,1.121]
["binance-futures","BTCUSDT",1742866273505,19.437,86903.4,86903.3,0.501]
["binance-futures","BTCUSDT",1742866298614,17.066,86812.3,86812.2,4.057]
["binance-futures","BTCUSDT",1742866348693,9.548,86767.3,86767.2,4.519]
["binance-futures","BTCUSDT",1742866383081,10.851,86842.0,86841.9,6.569]
["binance-futures","BTCUSDT",1742866408165,11.738,86897.0,86896.9,4.385]
["binance-futures","BTCUSDT",1742866470701,1.214,86875.6,86875.5,5.007]
["binance-futures","BTCUSDT",1742866497189,8.885,86932.1,86932.0,2.062]
["binance-futures","BTCUSDT",1742866514874,11.85,86880.1,86880.0,34.783]
["binance-futures","BTCUSDT",1742866587226,6.905,86858.9,86858.8,5.777]
["binance-futures","BTCUSDT",1742866615863,1.284,86856.1,86856.0,4.748]
["binance-futures","BTCUSDT",1742866641854,2.977,86898.1,86898.0,6.475]
["binance-futures","BTCUSDT",1742866670055,0.257,86885.2,86885.1,10.625]
["binance-futures","BTCUSDT",1742866732349,10.583,86928.2,86928.1,2.675]
["binance-futures","BTCUSDT",1742866765629,17.331,86925.3,86925.2,0.19]
["binance-futures","BTCUSDT",1742866793883,7.238,86957.2,86957.1,6.523]
["binance-futures","BTCUSDT",1742866858897,0.325,87013.8,87013.7,13.176]
["binance-futures","BTCUSDT",1742866896740,1.718,87079.0,87078.9,5.015]
["binance-futures","BTCUSDT",1742866910398,4.214,87050.1,87050.0,5.309]
["binance-futures","BTCUSDT",1742866978783,6.919,86996.1,86996.0,4.967]
["binance-futures","BTCUSDT",1742867007671,3.647,87048.5,87048.4,8.667]
["binance-futures","BTCUSDT",1742867038546,4.351,87067.8,87067.7,8.503]
["binance-futures","BTCUSDT",1742867083162,2.324,87060.2,87060.1,3.46]
["binance-futures","BTCUSDT",1742867136127,0.936,87020.1,87020.0,4.017]
["binance-futures","BTCUSDT",1742867165511,0.514,87010.5,87010.4,13.221]
["binance-futures","BTCUSDT",1742867195414,0.065,87068.6,87068.5,10.947]
["binance-futures","BTCUSDT",1742867266754,1.532,87038.0,87037.9,5.418]
["binance-futures","BTCUSDT",1742867321588,11.968,87051.3,87051.2,0.485]
["binance-futures","BTCUSDT",1742867331739,2.365,87058.0,87057.9,18.096]
["binance-futures","BTCUSDT",1742867401954,5.461,87091.8,87091.7,1.001]
["binance-futures","BTCUSDT",1742867430293,4.488,87158.1,87158.0,4.479]
["binance-futures","BTCUSDT",1742867456407,7.419,87158.0,87157.9,3.827]
["binance-futures","BTCUSDT",1742867524698,2.029,87221.3,87221.2,6.825]
["binance-futures","BTCUSDT",1742867553181,3.008,87210.8,87210.7,2.395]
["binance-futures","BTCUSDT",1742867582182,2.848,87210.0,87209.9,4.928]
["binance-futures","BTCUSDT",1742867609852,9.69,87160.9,87160.8,1.955]
["binance-futures","BTCUSDT",1742867681262,9.73,87050.1,87050.0,0.538]
["binance-futures","BTCUSDT",1742867709228,9.31,87014.3,87014.2,0.514]
["binance-futures","BTCUSDT",1742867736611,11.287,86973.3,86973.2,3.678]
["binance-futures","BTCUSDT",1742867805980,2.039,87018.0,87017.9,3.812]
["binance-futures","BTCUSDT",1742867834428,9.417,86977.9,86977.8,2.574]
["binance-futures","BTCUSDT",1742867874637,7.243,87004.0,87003.9,6.12]
["binance-futures","BTCUSDT",1742867951236,1.597,87026.2,87026.1,8.964]
["binance-futures","BTCUSDT",1742867982618,3.298,87048.4,87048.3,3.782]
["binance-futures","BTCUSDT",1742868013567,0.091,86989.0,86988.9,10.637]
["binance-futures","BTCUSDT",1742868082378,1.516,86990.6,86990.5,3.947]
["binance-futures","BTCUSDT",1742868117532,4.306,87033.5,87033.4,2.006]
["binance-futures","BTCUSDT",1742868145412,4.242,87027.8,87027.7,8.695]
["binance-futures","BTCUSDT",1742868175317,5.747,87033.4,87033.3,4.333]
["binance-futures","BTCUSDT",1742868249789,4.155,86965.3,86965.2,3.871]
["binance-futures","BTCUSDT",1742868277168,3.582,86950.1,86950.0,4.957]
["binance-futures","BTCUSDT",1742868309003,10.308,86916.4,86916.3,0.037]
["binance-futures","BTCUSDT",1742868377438,2.167,86880.1,86880.0,5.108]
["binance-futures","BTCUSDT",1742868405771,2.071,86924.5,86924.4,4.413]
["binance-futures","BTCUSDT",1742868434441,2.125,86880.1,86880.0,19.538]
["binance-futures","BTCUSDT",1742868505722,12.349,86910.9,86910.8,0.99]
["binance-futures","BTCUSDT",1742868539232,4.981,86910.8,86910.7,5.582]
["binance-futures","BTCUSDT",1742868572180,14.852,86925.1,86925.0,2.962]
["binance-futures","BTCUSDT",1742868643802,6.439,86866.3,86866.2,7.401]
["binance-futures","BTCUSDT",1742868652491,5.541,86870.1,86870.0,4.826]
["binance-futures","BTCUSDT",1742868700322,8.994,86858.6,86858.5,4.816]
["binance-futures","BTCUSDT",1742868728508,0.962,86858.5,86858.4,15.585]
["binance-futures","BTCUSDT",1742868801287,0.615,86843.3,86843.2,10.411]
["binance-futures","BTCUSDT",1742868835477,4.378,86850.0,86849.9,9.104]
["binance-futures","BTCUSDT",1742868889076,2.176,86899.7,86899.6,3.942]
["binance-futures","BTCUSDT",1742868936595,3.198,86887.2,86887.1,3.627]
["binance-futures","BTCUSDT",1742868968665,0.075,86888.4,86888.3,4.141]
["binance-futures","BTCUSDT",1742868999189,0.04,86920.9,86920.8,8.857]
["binance-futures","BTCUSDT",1742869068783,5.178,86960.0,86959.9,0.779]
["binance-futures","BTCUSDT",1742869084230,16.864,86950.1,86950.0,0.134]
["binance-futures","BTCUSDT",1742869134828,0.744,86959.7,86959.6,10.887]
["binance-futures","BTCUSDT",1742869162916,6.905,87013.5,87013.4,2.265]
["binance-futures","BTCUSDT",1742869237058,6.051,86990.3,86990.2,4.166]
["binance-futures","BTCUSDT",1742869268786,1.962,86991.3,86991.2,4.351]
["binance-futures","BTCUSDT",1742869332001,5.857,86965.1,86965.0,3.728]
["binance-futures","BTCUSDT",1742869374536,7.107,86939.8,86939.7,3.659]
["binance-futures","BTCUSDT",1742869409181,3.886,86974.8,86974.7,4.022]
["binance-futures","BTCUSDT",1742869441926,7.197,86963.3,86963.2,3.998]
["binance-futures","BTCUSDT",1742869483141,5.677,86939.8,86939.7,5.429]
["binance-futures","BTCUSDT",1742869557098,3.854,86992.5,86992.4,7.691]
["binance-futures","BTCUSDT",1742869587811,3.948,86961.9,86961.8,3.922]
["binance-futures","BTCUSDT",1742869666170,2.627,86991.9,86991.8,12.722]
["binance-futures","BTCUSDT",1742869700121,4.481,86991.1,86991.0,3.783]
["binance-futures","BTCUSDT",1742869749781,3.199,86988.8,86988.7,6.251]
["binance-futures","BTCUSDT",1742869771741,0.927,86992.1,86992.0,13.931]
["binance-futures","BTCUSDT",1742869850953,4.671,86965.0,86964.9,5.118]
["binance-futures","BTCUSDT",1742869881858,7.299,86950.1,86950.0,3.591]
["binance-futures","BTCUSDT",1742869914661,8.548,86909.8,86909.7,0.352]
["binance-futures","BTCUSDT",1742869960341,9.544,86900.1,86900.0,3.049]
["binance-futures","BTCUSDT",1742870019550,2.202,86931.6,86931.5,8.327]
["binance-futures","BTCUSDT",1742870052218,2.276,86951.9,86951.8,16.572]
["binance-futures","BTCUSDT",1742870127958,4.228,87013.8,87013.7,3.848]
["binance-futures","BTCUSDT",1742870163658,4.01,87012.4,87012.3,5.318]
["binance-futures","BTCUSDT",1742870189012,0.653,87012.3,87012.2,11.062]
["binance-futures","BTCUSDT",1742870217906,9.383,87006.1,87006.0,0.942]
["binance-futures","BTCUSDT",1742870290705,3.557,86970.1,86970.0,1.693]
["binance-futures","BTCUSDT",1742870322437,4.806,86926.0,86925.9,0.222]
["binance-futures","BTCUSDT",1742870360508,10.759,86935.2,86935.1,1.166]
["binance-futures","BTCUSDT",1742870433926,9.017,86911.9,86911.8,1.739]
["binance-futures","BTCUSDT",1742870468406,3.542,86915.4,86915.3,5.207]
["binance-futures","BTCUSDT",1742870501332,10.896,86900.1,86900.0,3.689]
["binance-futures","BTCUSDT",1742870573355,27.283,86830.3,86830.2,8.272]
["binance-futures","BTCUSDT",1742870612321,1.828,86906.9,86906.8,2.439]
["binance-futures","BTCUSDT",1742870634105,10.905,86905.6,86905.5,3.274]
["binance-futures","BTCUSDT",1742870714337,5.56,86896.7,86896.6,2.637]
["binance-futures","BTCUSDT",1742870746946,3.86,86896.7,86896.6,3.807]
["binance-futures","BTCUSDT",1742870767271,6.58,86922.6,86922.5,4.173]
["binance-futures","BTCUSDT",1742870815510,4.447,86909.6,86909.5,3.439]
["binance-futures","BTCUSDT",1742870896522,6.039,86886.4,86886.3,2.728]
["binance-futures","BTCUSDT",1742870928808,0.479,86890.0,86889.9,14.49]
["binance-futures","BTCUSDT",1742870962022,2.319,86890.6,86890.5,5.712]
["binance-futures","BTCUSDT",1742871028032,7.609,86902.6,86902.5,0.356]
["binance-futures","BTCUSDT",1742871073938,2.382,86912.7,86912.6,4.029]
["binance-futures","BTCUSDT",1742871108506,3.806,86916.0,86915.9,2.095]
["binance-futures","BTCUSDT",1742871179196,12.945,86820.1,86820.0,2.416]
["binance-futures","BTCUSDT",1742871206864,3.325,86780.1,86780.0,2.243]
["binance-futures","BTCUSDT",1742871228770,4.982,86798.0,86797.9,3.575]
["binance-futures","BTCUSDT",1742871308178,2.874,86813.0,86812.9,6.554]
["binance-futures","BTCUSDT",1742871341174,4.019,86797.1,86797.0,3.314]
["binance-futures","BTCUSDT",1742871370821,2.835,86806.6,86806.5,5.809]
["binance-futures","BTCUSDT",1742871421321,5.067,86815.6,86815.5,6.87]
["binance-futures","BTCUSDT",1742871481087,0.053,86817.1,86817.0,10.265]
["binance-futures","BTCUSDT",1742871509581,8.443,86801.3,86801.2,5.072]
["binance-futures","BTCUSDT",1742871540692,13.47,86800.2,86800.1,2.068]
["binance-futures","BTCUSDT",1742871619105,0.978,86831.1,86831.0,11.462]
["binance-futures","BTCUSDT",1742871667641,2.15,86879.0,86878.9,5.971]
["binance-futures","BTCUSDT",1742871678507,3.061,86885.8,86885.7,4.595]
["binance-futures","BTCUSDT",1742871754158,4.123,86836.1,86836.0,3.769]
["binance-futures","BTCUSDT",1742871785858,7.215,86826.4,86826.3,6.434]
["binance-futures","BTCUSDT",1742871817001,7.446,86818.4,86818.3,4.016]
["binance-futures","BTCUSDT",1742871864971,6.09,86771.5,86771.4,0.682]
["binance-futures","BTCUSDT",1742871912215,2.797,86748.8,86748.7,3.288]
["binance-futures","BTCUSDT",1742871941122,3.763,86776.8,86776.7,7.47]
["binance-futures","BTCUSDT",1742871968670,2.848,86762.4,86762.3,6.287]
["binance-futures","BTCUSDT",1742872006092,0.245,86788.5,86788.4,11.758]
["binance-futures","BTCUSDT",1742872061392,0.621,86876.0,86875.9,9.879]
["binance-futures","BTCUSDT",1742872090424,0.056,86890.0,86889.9,13.967]
["binance-futures","BTCUSDT",1742872166141,14.948,86902.2,86902.1,5.619]
["binance-futures","BTCUSDT",1742872201649,16.188,86902.2,86902.1,7.363]
["binance-futures","BTCUSDT",1742872244101,5.155,86953.1,86953.0,4.226]
["binance-futures","BTCUSDT",1742872303839,3.21,86924.7,86924.6,4.928]
["binance-futures","BTCUSDT",1742872333193,1.826,86909.7,86909.6,4.503]
["binance-futures","BTCUSDT",1742872365131,3.764,86929.4,86929.3,5.392]
["binance-futures","BTCUSDT",1742872397876,10.689,86900.0,86899.9,1.955]
["binance-futures","BTCUSDT",1742872448022,1.218,86835.1,86835.0,3.639]
["binance-futures","BTCUSDT",1742872509214,12.746,86806.7,86806.6,0.063]
["binance-futures","BTCUSDT",1742872539079,12.803,86781.1,86781.0,2.166]
["binance-futures","BTCUSDT",1742872610239,2.724,86714.1,86714.0,4.28]
["binance-futures","BTCUSDT",1742872633401,6.201,86718.0,86717.9,3.024]
["binance-futures","BTCUSDT",1742872664323,7.982,86625.1,86625.0,0.112]
["binance-futures","BTCUSDT",1742872728722,2.564,86663.5,86663.4,3.144]
["binance-futures","BTCUSDT",1742872756453,10.239,86650.8,86650.7,2.48]
["binance-futures","BTCUSDT",1742872782568,2.793,86607.4,86607.3,6.899]
["binance-futures","BTCUSDT",1742872845770,2.867,86654.0,86653.9,2.193]
["binance-futures","BTCUSDT",1742872877379,1.037,86631.8,86631.7,3.754]
["binance-futures","BTCUSDT",1742872902610,3.199,86583.2,86583.1,7.027]
["binance-futures","BTCUSDT",1742872929204,5.337,86628.7,86628.6,4.092]
["binance-futures","BTCUSDT",1742872995304,0.119,86616.2,86616.1,11.328]
["binance-futures","BTCUSDT",1742873025701,0.529,86624.8,86624.7,3.862]
["binance-futures","BTCUSDT",1742873053775,2.634,86686.9,86686.8,2.887]
["binance-futures","BTCUSDT",1742873124326,3.617,86667.3,86667.2,0.615]
["binance-futures","BTCUSDT",1742873155630,1.389,86698.3,86698.2,5.313]
["binance-futures","BTCUSDT",1742873184933,2.616,86689.3,86689.2,7.724]
["binance-futures","BTCUSDT",1742873262339,6.59,86692.9,86692.8,2.257]
["binance-futures","BTCUSDT",1742873291509,3.273,86687.5,86687.4,7.628]
["binance-futures","BTCUSDT",1742873325908,0.116,86717.5,86717.4,5.406]
["binance-futures","BTCUSDT",1742873400856,4.938,86722.2,86722.1,0.311]
["binance-futures","BTCUSDT",1742873412337,4.299,86720.3,86720.2,1.677]
["binance-futures","BTCUSDT",1742873464049,1.745,86726.1,86726.0,4.934]
["binance-futures","BTCUSDT",1742873494875,1.969,86768.9,86768.8,14.721]
["binance-futures","BTCUSDT",1742873570385,0.396,86780.0,86779.9,8.5]
["binance-futures","BTCUSDT",1742873599253,2.492,86789.0,86788.9,3.285]
["binance-futures","BTCUSDT",1742873657076,3.17,86760.0,86759.9,3.319]
["binance-futures","BTCUSDT",1742873700371,1.271,86680.9,86680.8,6.395]
["binance-futures","BTCUSDT",1742873729105,9.421,86661.9,86661.8,0.139]
["binance-futures","BTCUSDT",1742873758094,1.702,86654.3,86654.2,11.74]
["binance-futures","BTCUSDT",1742873825920,5.297,86628.5,86628.4,2.859]
["binance-futures","BTCUSDT",1742873843777,9.082,86610.0,86609.9,1.936]
["binance-futures","BTCUSDT",1742873884658,5.661,86551.3,86551.2,2.78]
["binance-futures","BTCUSDT",1742873949459,6.241,86553.2,86553.1,5.47]
["binance-futures","BTCUSDT",1742873976159,3.484,86501.6,86501.5,2.322]
["binance-futures","BTCUSDT",1742874020824,5.092,86501.2,86501.1,4.681]
["binance-futures","BTCUSDT",1742874029765,8.428,86500.2,86500.1,4.188]
["binance-futures","BTCUSDT",1742874098220,2.448,86505.5,86505.4,6.202]
["binance-futures","BTCUSDT",1742874127980,0.053,86477.5,86477.4,15.137]
["binance-futures","BTCUSDT",1742874157173,11.517,86530.6,86530.5,0.452]
["binance-futures","BTCUSDT",1742874208591,3.507,86527.3,86527.2,5.026]
["binance-futures","BTCUSDT",1742874257180,5.792,86442.1,86442.0,1.86]
["binance-futures","BTCUSDT",1742874284805,10.054,86435.1,86435.0,2.136]
["binance-futures","BTCUSDT",1742874349652,5.135,86552.7,86552.6,7.906]
["binance-futures","BTCUSDT",1742874377448,17.328,86500.1,86500.0,1.471]
["binance-futures","BTCUSDT",1742874433720,8.44,86450.1,86450.0,18.722]
["binance-futures","BTCUSDT",1742874436460,8.157,86432.1,86432.0,0.633]
["binance-futures","BTCUSDT",1742874503436,1.465,86453.0,86452.9,20.932]
["binance-futures","BTCUSDT",1742874528525,10.057,86412.2,86412.1,0.009]
["binance-futures","BTCUSDT",1742874557999,4.809,86331.3,86331.2,2.61]
["binance-futures","BTCUSDT",1742874617121,5.925,86343.7,86343.6,4.921]
["binance-futures","BTCUSDT",1742874643202,8.02,86314.0,86313.9,0.369]
["binance-futures","BTCUSDT",1742874669438,0.295,86395.1,86395.0,11.254]
["binance-futures","BTCUSDT",1742874736033,4.904,86385.1,86385.0,7.436]
["binance-futures","BTCUSDT",1742874771764,3.578,86463.2,86463.1,2.985]
["binance-futures","BTCUSDT",1742874791975,8.318,86481.9,86481.8,3.127]
["binance-futures","BTCUSDT",1742874861322,5.963,86460.1,86460.0,1.459]
["binance-futures","BTCUSDT",1742874891281,5.8,86491.9,86491.8,1.99]
["binance-futures","BTCUSDT",1742874919561,0.362,86464.1,86464.0,4.586]
["binance-futures","BTCUSDT",1742874958936,4.849,86457.2,86457.1,3.612]
["binance-futures","BTCUSDT",1742875019471,9.429,86421.3,86421.2,16.144]
["binance-futures","BTCUSDT",1742875047532,0.065,86428.0,86427.9,18.738]
["binance-futures","BTCUSDT",1742875076266,0.048,86477.6,86477.5,19.117]
["binance-futures","BTCUSDT",1742875136674,1.626,86455.2,86455.1,5.656]
["binance-futures","BTCUSDT",1742875181708,0.002,86478.5,86478.2,1.242]
["binance-futures","BTCUSDT",1742875212282,7.684,86400.0,86399.9,3.507]
["binance-futures","BTCUSDT",1742875279969,0.517,86375.8,86375.7,5.115]
["binance-futures","BTCUSDT",1742875308704,5.492,86371.9,86371.8,0.365]
["binance-futures","BTCUSDT",1742875327955,11.098,86336.9,86336.8,3.397]
["binance-futures","BTCUSDT",1742875404336,2.277,86333.8,86333.7,18.745]
["binance-futures","BTCUSDT",1742875431591,3.496,86295.1,86295.0,5.078]
["binance-futures","BTCUSDT",1742875459752,0.021,86351.5,86347.7,1.645]
["binance-futures","BTCUSDT",1742875487336,5.499,86424.6,86424.5,0.451]
["binance-futures","BTCUSDT",1742875551043,3.377,86364.9,86364.8,4.164]
["binance-futures","BTCUSDT",1742875585540,4.013,86402.7,86402.6,6.027]
["binance-futures","BTCUSDT",1742875614016,2.516,86465.7,86465.6,0.515]
["binance-futures","BTCUSDT",1742875684098,2.911,86491.3,86491.2,2.578]
["binance-futures","BTCUSDT",1742875696732,2.88,86515.0,86514.9,8.96]
["binance-futures","BTCUSDT",1742875736382,1.711,86539.1,86539.0,5.096]
["binance-futures","BTCUSDT",1742875804421,4.877,86537.8,86537.7,6.296]
["binance-futures","BTCUSDT",1742875834445,8.064,86512.4,86512.3,1.745]
["binance-futures","BTCUSDT",1742875865088,4.616,86489.2,86489.1,3.954]
["binance-futures","BTCUSDT",1742875922220,4.706,86555.0,86554.9,6.66]
["binance-futures","BTCUSDT",1742875960723,1.104,86564.8,86564.7,5.495]
["binance-futures","BTCUSDT",1742875989951,2.03,86595.5,86595.4,10.885]
["binance-futures","BTCUSDT",1742876016258,1.698,86610.6,86610.5,12.828]
["binance-futures","BTCUSDT",1742876084350,5.801,86576.8,86576.7,3.922]
["binance-futures","BTCUSDT",1742876105051,5.078,86570.1,86570.0,6.122]
["binance-futures","BTCUSDT",1742876142543,1.388,86483.3,86483.2,13.676]
["binance-futures","BTCUSDT",1742876214668,8.707,86452.6,86452.5,4.465]
["binance-futures","BTCUSDT",1742876243892,13.741,86450.1,86450.0,0.033]
["binance-futures","BTCUSDT",1742876286824,5.731,86470.0,86469.9,3.556]
["binance-futures","BTCUSDT",1742876347616,13.358,86524.1,86524.0,6.308]
["binance-futures","BTCUSDT",1742876378059,5.634,86478.0,86477.9,9.597]
["binance-futures","BTCUSDT",1742876409367,6.102,86512.5,86512.4,2.411]
["binance-futures","BTCUSDT",1742876442781,5.25,86490.4,86490.3,5.447]
["binance-futures","BTCUSDT",1742876489489,9.635,86489.8,86489.7,5.767]
["binance-futures","BTCUSDT",1742876552771,5.654,86575.1,86575.0,1.836]
["binance-futures","BTCUSDT",1742876580786,5.466,86533.4,86533.3,0.201]
["binance-futures","BTCUSDT",1742876656881,3.141,86600.0,86599.9,11.886]
["binance-futures","BTCUSDT",1742876686199,0.231,86590.1,86590.0,6.67]
["binance-futures","BTCUSDT",1742876735806,0.087,86560.6,86560.5,6.162]
["binance-futures","BTCUSDT",1742876796314,5.079,86546.3,86546.2,6.028]
["binance-futures","BTCUSDT",1742876826154,6.63,86506.8,86506.7,4.94]
["binance-futures","BTCUSDT",1742876861588,19.664,86508.0,86507.9,0.059]
["binance-futures","BTCUSDT",1742876946423,6.917,86488.1,86488.0,0.198]
["binance-futures","BTCUSDT",1742876952537,3.872,86476.7,86476.6,3.98]
["binance-futures","BTCUSDT",1742877004880,10.483,86405.1,86405.0,0.388]
["binance-futures","BTCUSDT",1742877032416,2.818,86376.6,86376.5,4.949]
["binance-futures","BTCUSDT",1742877106623,2.637,86359.3,86359.2,5.047]
["binance-futures","BTCUSDT",1742877133986,2.22,86340.0,86339.9,5.205]
["binance-futures","BTCUSDT",1742877164255,7.204,86383.2,86383.1,1.047]
["binance-futures","BTCUSDT",1742877235243,5.713,86426.2,86426.1,3.827]
["binance-futures","BTCUSDT",1742877266522,5.737,86445.0,86444.9,6.533]
["binance-futures","BTCUSDT",1742877302915,5.871,86446.0,86445.9,1.024]
["binance-futures","BTCUSDT",1742877379529,3.521,86455.1,86455.0,4.952]
["binance-futures","BTCUSDT",1742877411212,4.465,86416.8,86416.7,4.307]
["binance-futures","BTCUSDT",1742877442546,4.413,86444.9,86444.8,3.792]
["binance-futures","BTCUSDT",1742877473654,2.537,86472.3,86472.2,4.375]
["binance-futures","BTCUSDT",1742877548471,12.649,86464.1,86464.0,2.518]
["binance-futures","BTCUSDT",1742877588141,10.845,86450.1,86450.0,5.78]
["binance-futures","BTCUSDT",1742877615062,12.447,86400.1,86400.0,5.796]
["binance-futures","BTCUSDT",1742877696184,8.058,86376.5,86376.4,4.467]
["binance-futures","BTCUSDT",1742877731894,6.465,86406.6,86406.5,2.719]
["binance-futures","BTCUSDT",1742877755614,13.806,86423.8,86423.7,2.002]
["binance-futures","BTCUSDT",1742877841962,10.129,86449.2,86449.1,1.358]
["binance-futures","BTCUSDT",1742877878376,15.192,86438.5,86438.4,2.63]
["binance-futures","BTCUSDT",1742877911914,13.712,86428.7,86428.6,6.74]
["binance-futures","BTCUSDT",1742877988541,0.191,86473.0,86472.9,17.125]
["binance-futures","BTCUSDT",1742878018248,0.375,86440.7,86440.6,7.499]
["binance-futures","BTCUSDT",1742878056951,7.243,86444.1,86444.0,8.822]
["binance-futures","BTCUSDT",1742878089831,1.497,86405.0,86404.9,5.378]
["binance-futures","BTCUSDT",1742878167121,4.304,86380.4,86380.3,12.71]
["binance-futures","BTCUSDT",1742878201040,5.48,86411.2,86411.1,5.094]
["binance-futures","BTCUSDT",1742878232536,7.365,86384.8,86384.7,0.034]
["binance-futures","BTCUSDT",1742878314281,3.195,86400.0,86399.9,10.271]
["binance-futures","BTCUSDT",1742878347930,0.002,86448.3,86446.8,17.4]
["binance-futures","BTCUSDT",1742878378423,5.788,86464.1,86464.0,4.207]
["binance-futures","BTCUSDT",1742878434722,2.007,86409.7,86409.6,6.847]
["binance-futures","BTCUSDT",1742878494047,6.972,86382.2,86382.1,6.306]
["binance-futures","BTCUSDT",1742878525573,7.997,86388.0,86387.9,6.234]
["binance-futures","BTCUSDT",1742878616095,18.593,86390.1,86390.0,1.13]
["binance-futures","BTCUSDT",1742878650981,6.711,86441.2,86441.1,3.97]
["binance-futures","BTCUSDT",1742878711217,4.47,86473.0,86472.9,6.348]
["binance-futures","BTCUSDT",1742878718187,6.63,86473.0,86472.9,7.329]
["binance-futures","BTCUSDT",1742878800509,15.03,86500.3,86500.2,1.594]
["binance-futures","BTCUSDT",1742878827348,2.25,86415.5,86415.4,11.904]
["binance-futures","BTCUSDT",1742878858249,7.401,86450.0,86449.9,0.472]
["binance-futures","BTCUSDT",1742878920243,6.79,86449.2,86449.1,6.296]
["binance-futures","BTCUSDT",1742878976381,14.595,86414.1,86414.0,0.942]
["binance-futures","BTCUSDT",1742879004648,1.602,86414.1,86414.0,13.589]
["binance-futures","BTCUSDT",1742879085722,5.056,86491.9,86491.8,4.809]
["binance-futures","BTCUSDT",1742879121149,0.656,86495.1,86495.0,5.444]
["binance-futures","BTCUSDT",1742879147488,4.4,86441.1,86441.0,3.447]
["binance-futures","BTCUSDT",1742879228654,4.606,86477.4,86477.3,13.713]
["binance-futures","BTCUSDT",1742879263053,5.822,86456.1,86456.0,1.443]
["binance-futures","BTCUSDT",1742879293521,6.048,86480.0,86479.9,4.595]
["binance-futures","BTCUSDT",1742879337958,3.522,86450.1,86450.0,6.315]
["binance-futures","BTCUSDT",1742879407142,4.61,86450.0,86449.9,0.955]
["binance-futures","BTCUSDT",1742879442375,8.728,86428.9,86428.8,2.333]
["binance-futures","BTCUSDT",1742879478209,6.777,86422.9,86422.8,4.487]
["binance-futures","BTCUSDT",1742879555761,5.636,86384.5,86384.4,4.664]
["binance-futures","BTCUSDT",1742879602415,6.943,86371.4,86371.3,4.308]
["binance-futures","BTCUSDT",1742879623468,0.26,86371.4,86371.3,14.465]
["binance-futures","BTCUSDT",1742879709497,5.345,86367.4,86367.3,6.042]
["binance-futures","BTCUSDT",1742879741813,4.081,86363.4,86363.3,8.549]
["binance-futures","BTCUSDT",1742879774315,7.565,86395.1,86395.0,6.744]
["binance-futures","BTCUSDT",1742879808264,4.905,86431.2,86431.1,5.7]
["binance-futures","BTCUSDT",1742879890236,4.924,86460.1,86460.0,5.051]
["binance-futures","BTCUSDT",1742879920768,0.886,86486.3,86486.2,10.664]
["binance-futures","BTCUSDT",1742879951758,3.002,86508.0,86507.9,12.027]
["binance-futures","BTCUSDT",1742880035540,0.663,86460.1,86460.0,9.01]
["binance-futures","BTCUSDT",1742880066747,9.683,86486.4,86486.3,6.825]
["binance-futures","BTCUSDT",1742880100602,1.114,86510.0,86509.9,14.34]
["binance-futures","BTCUSDT",1742880179267,0.741,86533.2,86533.1,6.494]
["binance-futures","BTCUSDT",1742880211669,1.38,86542.4,86542.3,12.428]
["binance-futures","BTCUSDT",1742880248601,1.141,86538.9,86538.8,6.232]
["binance-futures","BTCUSDT",1742880316698,1.317,86575.1,86575.0,16.495]
["binance-futures","BTCUSDT",1742880347655,1.708,86605.8,86605.7,4.056]
["binance-futures","BTCUSDT",1742880373841,2.298,86609.3,86609.2,10.208]
["binance-futures","BTCUSDT",1742880429946,6.132,86595.6,86595.5,5.559]
["binance-futures","BTCUSDT",1742880473575,1.25,86547.7,86547.6,6.999]
["binance-futures","BTCUSDT",1742880502060,11.984,86554.8,86554.7,0.556]
["binance-futures","BTCUSDT",1742880539721,9.575,86558.8,86558.7,3.026]
["binance-futures","BTCUSDT",1742880617419,3.846,86569.3,86569.2,0.152]
["binance-futures","BTCUSDT",1742880635322,5.329,86590.2,86590.1,2.783]
["binance-futures","BTCUSDT",1742880678918,2.178,86626.6,86626.5,14.537]
["binance-futures","BTCUSDT",1742880745481,0.734,86686.6,86686.5,14.693]
["binance-futures","BTCUSDT",1742880771627,0.803,86696.2,86696.1,7.215]
["binance-futures","BTCUSDT",1742880798419,5.285,86696.7,86696.6,5.386]
["binance-futures","BTCUSDT",1742880858994,7.092,86666.1,86666.0,5.756]
["binance-futures","BTCUSDT",1742880899166,18.946,86673.8,86673.7,0.095]
["binance-futures","BTCUSDT",1742880927976,6.137,86655.8,86655.7,6.851]
["binance-futures","BTCUSDT",1742880960491,13.085,86636.7,86636.6,6.966]
["binance-futures","BTCUSDT",1742881038319,5.024,86630.1,86630.0,5.828]
["binance-futures","BTCUSDT",1742881063571,6.19,86591.9,86591.8,19.794]
["binance-futures","BTCUSDT",1742881104441,23.799,86585.5,86585.4,2.476]
["binance-futures","BTCUSDT",1742881183846,14.878,86558.1,86558.0,10.212]
["binance-futures","BTCUSDT",1742881215941,11.306,86533.8,86533.7,10.482]
["binance-futures","BTCUSDT",1742881261817,18.892,86518.8,86518.7,11.772]
["binance-futures","BTCUSDT",1742881324266,0.149,86565.4,86565.3,5.549]
["binance-futures","BTCUSDT",1742881355538,3.777,86596.6,86596.5,10.52]
["binance-futures","BTCUSDT",1742881387371,1.807,86620.0,86619.9,16.048]
["binance-futures","BTCUSDT",1742881464558,8.174,86638.4,86638.3,11.52]
["binance-futures","BTCUSDT",1742881470714,10.374,86638.4,86638.3,9.354]
["binance-futures","BTCUSDT",1742881533100,9.21,86660.0,86659.9,2.844]
["binance-futures","BTCUSDT",1742881563084,9.38,86672.8,86672.7,2.754]
["binance-futures","BTCUSDT",1742881634275,21.939,86670.6,86670.5,1.001]
["binance-futures","BTCUSDT",1742881665421,16.597,86657.8,86657.7,4.973]
["binance-futures","BTCUSDT",1742881728224,6.003,86676.0,86675.9,3.157]
["binance-futures","BTCUSDT",1742881785311,14.199,86699.4,86699.3,0.622]
["binance-futures","BTCUSDT",1742881818744,18.007,86683.1,86683.0,1.257]
["binance-futures","BTCUSDT",1742881850764,0.063,86660.0,86659.9,13.464]
["binance-futures","BTCUSDT",1742881893831,1.073,86660.1,86660.0,6.683]
["binance-futures","BTCUSDT",1742881960912,10.491,86725.5,86725.4,0.03]
["binance-futures","BTCUSDT",1742881990531,4.34,86727.1,86727.0,51.561]
["binance-futures","BTCUSDT",1742882021071,6.23,86700.0,86699.9,8.06]
["binance-futures","BTCUSDT",1742882097383,1.461,86678.8,86678.7,17.133]
["binance-futures","BTCUSDT",1742882141390,14.662,86660.2,86660.1,17.093]
["binance-futures","BTCUSDT",1742882157242,25.886,86660.2,86660.1,11.852]
["binance-futures","BTCUSDT",1742882235082,12.112,86664.7,86664.6,0.187]
["binance-futures","BTCUSDT",1742882270645,15.236,86657.8,86657.7,3.326]
["binance-futures","BTCUSDT",1742882306498,10.836,86629.6,86629.5,6.452]
["binance-futures","BTCUSDT",1742882353788,12.796,86615.1,86615.0,3.27]
["binance-futures","BTCUSDT",1742882412131,14.744,86604.6,86604.5,1.625]
["binance-futures","BTCUSDT",1742882443105,4.218,86578.7,86578.6,9.955]
["binance-futures","BTCUSDT",1742882518097,5.214,86610.7,86610.6,18.33]
["binance-futures","BTCUSDT",1742882546886,8.448,86623.3,86623.2,3.876]
["binance-futures","BTCUSDT",1742882589722,9.144,86615.0,86614.9,6.445]
["binance-futures","BTCUSDT",1742882623018,7.004,86611.4,86611.3,2.271]
["binance-futures","BTCUSDT",1742882705201,3.991,86619.1,86619.0,6.136]
["binance-futures","BTCUSDT",1742882739355,3.532,86655.4,86655.3,9.883]
["binance-futures","BTCUSDT",1742882767812,5.842,86670.9,86670.8,9.078]
["binance-futures","BTCUSDT",1742882845831,12.707,86670.9,86670.8,0.362]
["binance-futures","BTCUSDT",1742882878822,10.501,86660.1,86660.0,1.529]
["binance-futures","BTCUSDT",1742882914590,5.903,86660.2,86660.1,6.657]
["binance-futures","BTCUSDT",1742882996860,5.894,86680.1,86680.0,1.773]
["binance-futures","BTCUSDT",1742883028968,7.549,86672.5,86672.4,5.827]
["binance-futures","BTCUSDT",1742883060817,7.669,86650.2,86650.1,3.434]
["binance-futures","BTCUSDT",1742883143321,3.093,86691.8,86691.7,17.558]
["binance-futures","BTCUSDT",1742883178548,5.181,86700.0,86699.9,7.603]
["binance-futures","BTCUSDT",1742883228653,11.068,86750.1,86750.0,1.091]
["binance-futures","BTCUSDT",1742883237662,5.981,86742.5,86742.4,4.086]
["binance-futures","BTCUSDT",1742883318519,5.873,86715.5,86715.4,5.561]
["binance-futures","BTCUSDT",1742883352010,14.306,86700.1,86700.0,1.75]
["binance-futures","BTCUSDT",1742883387609,8.882,86666.1,86666.0,5.636]
["binance-futures","BTCUSDT",1742883445422,7.044,86707.8,86707.7,2.207]
["binance-futures","BTCUSDT",1742883500372,5.785,86707.5,86707.4,7.774]
["binance-futures","BTCUSDT",1742883535473,11.662,86668.1,86668.0,1.481]
["binance-futures","BTCUSDT",1742883628318,13.151,86680.1,86680.0,11.71]
["binance-futures","BTCUSDT",1742883668269,7.602,86677.9,86677.8,11.944]
["binance-futures","BTCUSDT",1742883735201,5.175,86680.2,86680.1,8.146]
["binance-futures","BTCUSDT",1742883788224,0.073,86664.1,86664.0,27.215]
["binance-futures","BTCUSDT",1742883824515,7.479,86680.7,86680.6,2.299]
["binance-futures","BTCUSDT",1742883862705,13.993,86660.8,86660.7,7.017]
["binance-futures","BTCUSDT",1742883916552,17.404,86634.1,86634.0,0.263]
["binance-futures","BTCUSDT",1742883980926,14.665,86620.1,86620.0,1.109]
["binance-futures","BTCUSDT",1742884015784,4.544,86634.1,86634.0,22.359]
["binance-futures","BTCUSDT",1742884057150,3.604,86654.9,86654.8,9.723]
["binance-futures","BTCUSDT",1742884136603,8.424,86735.5,86735.4,5.143]
["binance-futures","BTCUSDT",1742884143891,8.292,86735.5,86735.4,0.707]
["binance-futures","BTCUSDT",1742884199237,9.413,86730.1,86730.0,18.954]
["binance-futures","BTCUSDT",1742884282530,8.231,86721.6,86721.5,13.388]
["binance-futures","BTCUSDT",1742884317325,0.017,86719.3,86719.2,13.989]
["binance-futures","BTCUSDT",1742884352088,3.725,86760.0,86759.9,6.605]
["binance-futures","BTCUSDT",1742884402017,3.077,86813.8,86813.7,16.088]
["binance-futures","BTCUSDT",1742884448338,15.166,86808.2,86808.1,3.13]
["binance-futures","BTCUSDT",1742884479732,3.412,86822.9,86822.8,9.808]
["binance-futures","BTCUSDT",1742884508783,20.548,86826.2,86826.1,0.193]
["binance-futures","BTCUSDT",1742884573212,2.91,86752.1,86752.0,7.819]
["binance-futures","BTCUSDT",1742884604782,7.995,86732.4,86732.3,7.507]
["binance-futures","BTCUSDT",1742884633097,1.574,86744.8,86744.7,8.302]
["binance-futures","BTCUSDT",1742884709819,0.105,86769.7,86769.6,31.213]
["binance-futures","BTCUSDT",1742884740409,6.394,86809.1,86809.0,12.209]
["binance-futures","BTCUSDT",1742884776194,7.558,86780.1,86780.0,0.939]
["binance-futures","BTCUSDT",1742884846309,3.618,86790.0,86789.9,13.421]
["binance-futures","BTCUSDT",1742884877576,18.063,86759.0,86758.9,0.247]
["binance-futures","BTCUSDT",1742884907682,9.839,86746.2,86746.1,2.777]
["binance-futures","BTCUSDT",1742884940723,8.634,86732.7,86732.6,3.667]
["binance-futures","BTCUSDT",1742885016439,12.598,86608.7,86608.6,2.21]
["binance-futures","BTCUSDT",1742885039465,6.05,86591.1,86591.0,3.547]
["binance-futures","BTCUSDT",1742885067101,7.651,86600.0,86599.9,2.408]
["binance-futures","BTCUSDT",1742885135863,16.421,86535.0,86534.9,3.245]
["binance-futures","BTCUSDT",1742885166698,9.979,86531.2,86531.1,4.348]
["binance-futures","BTCUSDT",1742885204447,7.666,86570.0,86569.9,5.122]
["binance-futures","BTCUSDT",1742885267530,8.078,86614.9,86614.8,6.965]
["binance-futures","BTCUSDT",1742885299682,11.461,86575.4,86575.3,3.858]
["binance-futures","BTCUSDT",1742885328989,25.493,86500.0,86499.9,2.369]
["binance-futures","BTCUSDT",1742885384686,9.4,86478.2,86478.1,1.719]
["binance-futures","BTCUSDT",1742885425742,0.09,86522.8,86522.7,8.265]
["binance-futures","BTCUSDT",1742885458295,12.783,86494.1,86494.0,7.326]
["binance-futures","BTCUSDT",1742885488730,12.44,86495.7,86495.6,6.394]
["binance-futures","BTCUSDT",1742885568251,4.747,86518.6,86518.5,5.914]
["binance-futures","BTCUSDT",1742885590001,6.746,86528.6,86528.5,4.337]
["binance-futures","BTCUSDT",1742885629792,0.103,86520.0,86519.9,22.347]
["binance-futures","BTCUSDT",1742885706015,14.519,86523.6,86523.5,3.125]
["binance-futures","BTCUSDT",1742885738427,0.29,86514.8,86514.7,13.746]
["binance-futures","BTCUSDT",1742885772057,12.225,86538.5,86538.4,0.764]
["binance-futures","BTCUSDT",1742885850187,2.608,86520.0,86519.9,18.205]
["binance-futures","BTCUSDT",1742885890420,1.405,86532.2,86532.1,21.325]
["binance-futures","BTCUSDT",1742885925888,15.793,86534.5,86534.4,5.511]
["binance-futures","BTCUSDT",1742885961681,2.21,86510.4,86510.3,11.115]
["binance-futures","BTCUSDT",1742886018181,6.076,86514.0,86513.9,13.977]
["binance-futures","BTCUSDT",1742886065574,2.618,86581.5,86581.4,19.765]
["binance-futures","BTCUSDT",1742886096890,5.248,86605.9,86605.8,15.456]
["binance-futures","BTCUSDT",1742886169201,7.181,86645.5,86645.4,6.792]
["binance-futures","BTCUSDT",1742886200449,6.294,86665.4,86665.3,8.913]
["binance-futures","BTCUSDT",1742886255653,1.832,86703.0,86702.9,7.177]
["binance-futures","BTCUSDT",1742886296481,2.699,86711.2,86711.1,5.378]
["binance-futures","BTCUSDT",1742886325487,4.953,86721.2,86721.1,3.737]
["binance-futures","BTCUSDT",1742886354259,3.76,86711.8,86711.7,8.479]
["binance-futures","BTCUSDT",1742886429899,7.294,86748.1,86748.0,2.639]
["binance-futures","BTCUSDT",1742886447778,4.596,86766.0,86765.9,19.586]
["binance-futures","BTCUSDT",1742886486371,5.178,86730.3,86730.2,5.704]
["binance-futures","BTCUSDT",1742886518197,5.812,86723.9,86723.8,4.516]
["binance-futures","BTCUSDT",1742886595737,11.474,86714.6,86714.5,2.602]
["binance-futures","BTCUSDT",1742886640010,6.939,86692.5,86692.4,1.215]
["binance-futures","BTCUSDT",1742886661102,12.616,86658.1,86658.0,2.652]
["binance-futures","BTCUSDT",1742886743079,14.0,86648.4,86648.3,2.411]
["binance-futures","BTCUSDT",1742886779301,7.017,86644.1,86644.0,6.913]
["binance-futures","BTCUSDT",1742886805069,30.872,86500.0,86499.9,10.945]
["binance-futures","BTCUSDT",1742886844207,2.478,86513.0,86512.9,12.966]
["binance-futures","BTCUSDT",1742886901422,10.769,86535.5,86535.4,7.196]
["binance-futures","BTCUSDT",1742886929811,0.002,86517.9,86517.4,12.221]
["binance-futures","BTCUSDT",1742887006848,8.093,86545.4,86545.3,4.761]
["binance-futures","BTCUSDT",1742887039902,2.754,86541.1,86541.0,23.451]
["binance-futures","BTCUSDT",1742887086623,7.643,86586.0,86585.9,5.962]
["binance-futures","BTCUSDT",1742887101361,5.553,86591.6,86591.5,15.01]
["binance-futures","BTCUSDT",1742887179868,6.944,86568.5,86568.4,6.31]
["binance-futures","BTCUSDT",1742887212262,18.209,86579.5,86579.4,19.203]
["binance-futures","BTCUSDT",1742887236701,0.701,86556.7,86556.6,14.416]
["binance-futures","BTCUSDT",1742887314871,13.818,86508.9,86508.8,7.206]
["binance-futures","BTCUSDT",1742887346388,9.936,86500.6,86500.5,4.28]
["binance-futures","BTCUSDT",1742887375027,7.693,86500.6,86500.5,2.456]
["binance-futures","BTCUSDT",1742887451370,3.454,86505.5,86505.4,8.333]
["binance-futures","BTCUSDT",1742887482493,3.073,86505.6,86505.5,5.642]
["binance-futures","BTCUSDT",1742887513541,4.743,86504.5,86504.4,5.392]
["binance-futures","BTCUSDT",1742887543701,6.686,86464.1,86464.0,6.657]
["binance-futures","BTCUSDT",1742887619538,9.492,86520.1,86520.0,4.935]
["binance-futures","BTCUSDT",1742887650481,12.04,86511.8,86511.7,3.687]
["binance-futures","BTCUSDT",1742887683507,4.861,86511.1,86511.0,8.992]
["binance-futures","BTCUSDT",1742887771736,6.707,86496.4,86496.3,5.188]
["binance-futures","BTCUSDT",1742887803707,18.369,86474.1,86474.0,0.071]
["binance-futures","BTCUSDT",1742887833668,8.072,86474.5,86474.4,4.928]
["binance-futures","BTCUSDT",1742887890042,0.673,86400.0,86399.9,6.669]
["binance-futures","BTCUSDT",1742887925294,6.96,86387.1,86387.0,9.848]
["binance-futures","BTCUSDT",1742887952762,8.237,86409.5,86409.4,5.239]
["binance-futures","BTCUSDT",1742888022607,8.11,86389.6,86389.5,8.972]
["binance-futures","BTCUSDT",1742888049324,3.221,86370.3,86370.2,10.256]
["binance-futures","BTCUSDT",1742888070996,2.463,86377.5,86377.4,10.078]
["binance-futures","BTCUSDT",1742888107021,14.887,86370.1,86370.0,7.524]
["binance-futures","BTCUSDT",1742888179046,4.693,86393.2,86393.1,15.883]
["binance-futures","BTCUSDT",1742888207421,2.667,86410.1,86410.0,18.014]
["binance-futures","BTCUSDT",1742888240663,4.097,86410.1,86410.0,7.475]
["binance-futures","BTCUSDT",1742888311744,6.185,86337.1,86337.0,3.32]
["binance-futures","BTCUSDT",1742888344510,0.1,86336.5,86336.4,9.344]
["binance-futures","BTCUSDT",1742888371759,13.18,86311.9,86311.8,0.177]
["binance-futures","BTCUSDT",1742888438701,5.924,86307.8,86307.7,2.22]
["binance-futures","BTCUSDT",1742888481698,10.29,86300.1,86300.0,6.352]
["binance-futures","BTCUSDT",1742888493261,6.734,86300.1,86300.0,15.665]
["binance-futures","BTCUSDT",1742888561347,20.81,86312.2,86312.1,0.277]
["binance-futures","BTCUSDT",1742888590468,5.715,86318.6,86318.5,5.483]
["binance-futures","BTCUSDT",1742888620520,7.964,86333.5,86333.4,4.984]
["binance-futures","BTCUSDT",1742888673351,7.916,86315.6,86315.5,7.827]
["binance-futures","BTCUSDT",1742888723907,2.32,86366.3,86366.2,8.621]
["binance-futures","BTCUSDT",1742888752082,0.907,86385.1,86385.0,11.131]
["binance-futures","BTCUSDT",1742888781923,8.182,86409.8,86409.7,15.228]
["binance-futures","BTCUSDT",1742888855421,12.109,86370.2,86370.1,4.815]
["binance-futures","BTCUSDT",1742888866353,0.583,86386.4,86386.3,15.712]
["binance-futures","BTCUSDT",1742888918465,1.616,86400.1,86400.0,10.481]
["binance-futures","BTCUSDT",1742888994455,3.135,86378.6,86378.5,3.356]
["binance-futures","BTCUSDT",1742889026932,2.027,86392.5,86392.4,4.935]
["binance-futures","BTCUSDT",1742889061391,3.983,86413.4,86413.3,11.294]
["binance-futures","BTCUSDT",1742889125221,1.172,86405.8,86405.7,17.646]
["binance-futures","BTCUSDT",1742889177292,8.96,86384.1,86384.0,6.986]
["binance-futures","BTCUSDT",1742889207089,5.654,86413.3,86413.2,2.863]
["binance-futures","BTCUSDT",1742889243165,7.377,86438.8,86438.7,5.467]
["binance-futures","BTCUSDT",1742889334341,6.347,86430.1,86430.0,6.01]
["binance-futures","BTCUSDT",1742889363236,8.124,86429.0,86428.9,0.662]
["binance-futures","BTCUSDT",1742889398222,7.579,86459.1,86459.0,10.663]
["binance-futures","BTCUSDT",1742889480367,4.879,86381.2,86381.1,6.215]
["binance-futures","BTCUSDT",1742889516871,7.69,86390.6,86390.5,5.709]
["binance-futures","BTCUSDT",1742889559152,7.447,86390.6,86390.5,4.011]
["binance-futures","BTCUSDT",1742889632086,13.519,86409.7,86409.6,15.58]
["binance-futures","BTCUSDT",1742889665861,1.72,86435.2,86435.1,15.179]
["binance-futures","BTCUSDT",1742889699517,0.215,86455.3,86455.2,12.997]
["binance-futures","BTCUSDT",1742889728830,0.926,86469.1,86469.0,19.352]
["binance-futures","BTCUSDT",1742889812760,5.26,86509.6,86509.5,9.11]
["binance-futures","BTCUSDT",1742889831389,16.089,86529.2,86529.1,8.712]
["binance-futures","BTCUSDT",1742889861272,13.465,86527.9,86527.8,1.211]
["binance-futures","BTCUSDT",1742889931862,9.447,86481.6,86481.5,3.012]
["binance-futures","BTCUSDT",1742889961102,6.589,86463.5,86463.4,1.042]
["binance-futures","BTCUSDT",1742889990708,5.084,86480.0,86479.9,18.908]
["binance-futures","BTCUSDT",1742890065606,10.565,86460.3,86460.2,28.624]
["binance-futures","BTCUSDT",1742890095282,16.918,86503.7,86503.6,1.841]
["binance-futures","BTCUSDT",1742890126461,14.381,86482.5,86482.4,3.299]
["binance-futures","BTCUSDT",1742890162690,8.061,86490.7,86490.6,4.154]
["binance-futures","BTCUSDT",1742890243698,2.433,86501.2,86501.1,8.531]
["binance-futures","BTCUSDT",1742890277883,9.57,86497.0,86496.9,2.001]
["binance-futures","BTCUSDT",1742890308386,16.266,86440.1,86440.0,0.044]
["binance-futures","BTCUSDT",1742890391187,7.076,86473.9,86473.8,6.644]
["binance-futures","BTCUSDT",1742890431016,4.363,86483.2,86483.1,6.908]
["binance-futures","BTCUSDT",1742890458459,6.76,86482.0,86481.9,3.845]
["binance-futures","BTCUSDT",1742890535392,6.382,86397.0,86396.9,8.326]
["binance-futures","BTCUSDT",1742890566738,6.259,86451.6,86451.5,8.324]
["binance-futures","BTCUSDT",1742890630496,6.275,86424.9,86424.8,5.911]
["binance-futures","BTCUSDT",1742890681437,7.665,86405.1,86405.0,0.506]
["binance-futures","BTCUSDT",1742890712251,2.51,86387.1,86387.0,5.316]
["binance-futures","BTCUSDT",1742890743144,2.417,86392.1,86392.0,17.555]
["binance-futures","BTCUSDT",1742890817132,4.625,86386.1,86386.0,8.361]
["binance-futures","BTCUSDT",1742890834970,6.443,86398.5,86398.4,6.192]
["binance-futures","BTCUSDT",1742890880907,5.095,86448.5,86448.4,19.328]
["binance-futures","BTCUSDT",1742890910185,7.744,86498.0,86497.9,1.832]
["binance-futures","BTCUSDT",1742890984667,1.778,86531.2,86531.1,8.328]
["binance-futures","BTCUSDT",1742891013234,4.703,86568.5,86568.4,18.902]
["binance-futures","BTCUSDT",1742891073118,4.848,86585.2,86585.1,8.664]
["binance-futures","BTCUSDT",1742891114045,4.191,86595.0,86594.9,6.306]
["binance-futures","BTCUSDT",1742891141711,5.874,86592.5,86592.4,7.229]
["binance-futures","BTCUSDT",1742891170147,2.327,86546.3,86546.2,5.722]
["binance-futures","BTCUSDT",1742891212121,2.884,86593.1,86593.0,14.838]
["binance-futures","BTCUSDT",1742891273161,5.723,86620.0,86619.9,5.661]
["binance-futures","BTCUSDT",1742891302101,6.009,86585.7,86585.6,3.044]
["binance-futures","BTCUSDT",1742891379743,0.505,86577.0,86576.9,8.704]
["binance-futures","BTCUSDT",1742891414079,14.648,86555.9,86555.8,1.324]
["binance-futures","BTCUSDT",1742891458937,5.303,86595.7,86595.6,8.797]
["binance-futures","BTCUSDT",1742891476360,2.836,86622.5,86622.4,19.164]
["binance-futures","BTCUSDT",1742891554643,6.645,86635.0,86634.9,2.688]
["binance-futures","BTCUSDT",1742891586507,8.153,86638.1,86638.0,8.472]
["binance-futures","BTCUSDT",1742891618064,4.548,86656.0,86655.9,11.146]
["binance-futures","BTCUSDT",1742891663712,0.673,86633.2,86633.1,23.762]
["binance-futures","BTCUSDT",1742891721295,0.765,86636.4,86636.3,8.912]
["binance-futures","BTCUSDT",1742891753688,5.765,86651.3,86651.2,3.162]
["binance-futures","BTCUSDT",1742891829482,6.333,86650.1,86650.0,0.103]
["binance-futures","BTCUSDT",1742891867923,6.264,86650.1,86650.0,5.247]
["binance-futures","BTCUSDT",1742891891119,2.143,86650.1,86650.0,6.855]
["binance-futures","BTCUSDT",1742891924765,0.048,86652.4,86652.3,16.236]
["binance-futures","BTCUSDT",1742891995425,7.01,86671.6,86671.5,6.457]
["binance-futures","BTCUSDT",1742892025408,11.601,86645.1,86645.0,6.811]
["binance-futures","BTCUSDT",1742892062722,4.459,86633.0,86632.9,14.739]
["binance-futures","BTCUSDT",1742892131178,10.791,86661.2,86661.1,7.592]
["binance-futures","BTCUSDT",1742892165010,2.073,86675.8,86675.7,12.938]
["binance-futures","BTCUSDT",1742892198593,10.854,86655.2,86655.1,1.173]
["binance-futures","BTCUSDT",1742892280176,11.022,86630.0,86629.9,3.275]
["binance-futures","BTCUSDT",1742892323789,2.687,86639.6,86639.5,6.064]
["binance-futures","BTCUSDT",1742892340313,7.718,86594.8,86594.7,4.564]
["binance-futures","BTCUSDT",1742892419721,7.856,86585.0,86584.9,3.059]
["binance-futures","BTCUSDT",1742892449927,5.45,86627.5,86627.4,6.239]
["binance-futures","BTCUSDT",1742892471944,0.703,86641.2,86641.1,18.043]
["binance-futures","BTCUSDT",1742892512893,6.501,86674.0,86673.9,4.759]
["binance-futures","BTCUSDT",1742892595587,8.327,86663.2,86663.1,2.927]
["binance-futures","BTCUSDT",1742892627354,17.881,86648.1,86648.0,3.387]
["binance-futures","BTCUSDT",1742892660738,4.787,86664.1,86664.0,11.729]
["binance-futures","BTCUSDT",1742892737441,9.892,86668.3,86668.2,5.396]
["binance-futures","BTCUSDT",1742892779461,9.991,86649.6,86649.5,4.634]
["binance-futures","BTCUSDT",1742892813683,2.196,86665.6,86665.5,18.385]
["binance-futures","BTCUSDT",1742892902409,7.551,86670.0,86669.9,9.546]
["binance-futures","BTCUSDT",1742892938688,4.45,86666.8,86666.7,9.466]
["binance-futures","BTCUSDT",1742892969154,9.108,86666.8,86666.7,0.916]
["binance-futures","BTCUSDT",1742893005422,3.518,86684.8,86684.7,12.536]
["binance-futures","BTCUSDT",1742893080858,3.119,86715.2,86714.0,0.011]
["binance-futures","BTCUSDT",1742893112722,32.528,86665.1,86665.0,0.028]
["binance-futures","BTCUSDT",1742893164681,4.188,86663.2,86663.1,15.689]
["binance-futures","BTCUSDT",1742893221318,24.151,86677.8,86677.7,0.191]
["binance-futures","BTCUSDT",1742893250204,21.759,86665.1,86665.0,0.016]
["binance-futures","BTCUSDT",1742893277274,9.58,86625.1,86625.0,3.232]
["binance-futures","BTCUSDT",1742893354566,17.64,86697.4,86697.3,2.418]
["binance-futures","BTCUSDT",1742893363309,19.359,86675.1,86675.0,0.006]
["binance-futures","BTCUSDT",1742893418062,13.444,86715.4,86715.3,0.76]
["binance-futures","BTCUSDT",1742893493231,4.965,86707.5,86707.4,9.344]
["binance-futures","BTCUSDT",1742893524534,19.454,86710.1,86710.0,1.729]
["binance-futures","BTCUSDT",1742893554261,1.535,86680.7,86680.6,13.041]
["binance-futures","BTCUSDT",1742893612642,6.656,86724.6,86724.5,0.959]
["binance-futures","BTCUSDT",1742893662020,19.091,86671.3,86671.2,4.736]
["binance-futures","BTCUSDT",1742893692485,6.189,86638.5,86638.4,3.814]
["binance-futures","BTCUSDT",1742893724038,15.941,86625.9,86625.8,6.439]
["binance-futures","BTCUSDT",1742893797309,8.622,86605.8,86605.7,3.875]
["binance-futures","BTCUSDT",1742893811303,4.343,86628.0,86627.9,20.795]
["binance-futures","BTCUSDT",1742893864255,9.141,86628.2,86628.1,6.889]
["binance-futures","BTCUSDT",1742893950283,25.888,86658.7,86658.6,0.154]
["binance-futures","BTCUSDT",1742893987251,1.629,86656.2,86656.1,7.511]
["binance-futures","BTCUSDT",1742894044740,16.472,86636.2,86636.1,1.92]
["binance-futures","BTCUSDT",1742894109639,8.92,86642.0,86641.9,12.061]
["binance-futures","BTCUSDT",1742894145341,0.668,86658.5,86658.4,23.32]
["binance-futures","BTCUSDT",1742894175953,6.111,86700.0,86699.9,17.387]
["binance-futures","BTCUSDT",1742894211671,18.107,86700.1,86700.0,1.908]
["binance-futures","BTCUSDT",1742894264262,6.126,86720.1,86720.0,6.336]
["binance-futures","BTCUSDT",1742894318801,6.82,86752.3,86752.2,5.341]
["binance-futures","BTCUSDT",1742894348424,0.516,86770.3,86770.2,21.741]
["binance-futures","BTCUSDT",1742894419508,5.925,86790.9,86790.8,12.647]
["binance-futures","BTCUSDT",1742894447952,0.36,86811.0,86810.9,15.176]
["binance-futures","BTCUSDT",1742894495586,2.699,86835.6,86835.5,13.054]
["binance-futures","BTCUSDT",1742894539801,14.913,86870.1,86870.0,8.278]
["binance-futures","BTCUSDT",1742894567473,17.846,86830.8,86830.7,4.984]
["binance-futures","BTCUSDT",1742894595085,2.944,86830.8,86830.7,6.367]
["binance-futures","BTCUSDT",1742894668157,9.705,86823.1,86823.0,9.837]
["binance-futures","BTCUSDT",1742894700166,16.589,86819.7,86819.6,0.723]
["binance-futures","BTCUSDT",1742894727918,14.932,86769.7,86769.6,6.924]
["binance-futures","BTCUSDT",1742894762268,12.155,86769.7,86769.6,3.604]
["binance-futures","BTCUSDT",1742894838221,0.218,86850.0,86849.9,20.005]
["binance-futures","BTCUSDT",1742894870848,1.325,86844.4,86844.3,10.361]
["binance-futures","BTCUSDT",1742894897741,8.723,86849.6,86849.5,7.152]
["binance-futures","BTCUSDT",1742894969842,0.193,86814.9,86814.8,14.695]
["binance-futures","BTCUSDT",1742895004828,5.728,86817.6,86817.5,6.107]
["binance-futures","BTCUSDT",1742895035081,8.741,86810.2,86810.1,6.363]
["binance-futures","BTCUSDT",1742895071081,0.251,86914.8,86914.7,0.528]
["binance-futures","BTCUSDT",1742895132547,3.232,86875.3,86875.2,21.217]
["binance-futures","BTCUSDT",1742895159998,3.96,86910.1,86910.0,11.904]
["binance-futures","BTCUSDT",1742895187881,15.082,86903.4,86903.3,9.651]
["binance-futures","BTCUSDT",1742895242720,7.3,86888.7,86888.6,8.131]
["binance-futures","BTCUSDT",1742895287241,3.188,86880.0,86879.9,12.872]
["binance-futures","BTCUSDT",1742895316069,4.537,86895.1,86895.0,16.614]
["binance-futures","BTCUSDT",1742895377841,5.246,87083.5,87083.4,7.425]
["binance-futures","BTCUSDT",1742895402430,4.47,87158.0,87157.9,4.685]
["binance-futures","BTCUSDT",1742895451541,0.746,87194.5,87194.4,14.463]
["binance-futures","BTCUSDT",1742895486909,4.923,87107.0,87106.9,13.487]
["binance-futures","BTCUSDT",1742895512647,10.271,87122.8,87122.7,2.233]
["binance-futures","BTCUSDT",1742895538488,27.016,87075.7,87075.6,0.031]
["binance-futures","BTCUSDT",1742895602639,7.132,87117.0,87116.9,6.051]
["binance-futures","BTCUSDT",1742895620136,18.152,87058.1,87058.0,10.754]
["binance-futures","BTCUSDT",1742895655859,24.78,87005.6,87005.5,3.977]
["binance-futures","BTCUSDT",1742895681744,5.126,86984.9,86984.8,8.732]
["binance-futures","BTCUSDT",1742895748599,10.171,87018.1,87018.0,3.998]
["binance-futures","BTCUSDT",1742895799325,7.39,87075.1,87075.0,3.064]
["binance-futures","BTCUSDT",1742895805922,0.11,87074.3,87074.2,14.885]
["binance-futures","BTCUSDT",1742895875825,4.882,87080.0,87079.9,10.562]
["binance-futures","BTCUSDT",1742895903402,0.59,87081.1,87080.5,5.25]
["binance-futures","BTCUSDT",1742895930381,16.233,87014.3,87014.2,1.228]
["binance-futures","BTCUSDT",1742895982942,19.702,87128.0,87127.9,19.147]
["binance-futures","BTCUSDT",1742896024605,7.136,87155.2,87155.1,6.361]
["binance-futures","BTCUSDT",1742896052184,6.557,87163.4,87163.3,7.538]
["binance-futures","BTCUSDT",1742896117426,8.153,87212.2,87212.1,2.962]
["binance-futures","BTCUSDT",1742896142214,6.992,87275.0,87274.9,12.031]
["binance-futures","BTCUSDT",1742896155172,0.843,87292.8,87292.7,18.649]
["binance-futures","BTCUSDT",1742896192091,10.381,87241.4,87241.3,5.536]
["binance-futures","BTCUSDT",1742896256572,8.461,87200.1,87200.0,1.638]
["binance-futures","BTCUSDT",1742896283421,6.053,87260.0,87259.9,5.593]
["binance-futures","BTCUSDT",1742896316705,1.96,87258.2,87258.1,7.828]
["binance-futures","BTCUSDT",1742896378184,19.225,87290.6,87290.5,8.76]
["binance-futures","BTCUSDT",1742896405171,7.893,87269.6,87269.5,2.38]
["binance-futures","BTCUSDT",1742896432418,5.496,87231.6,87231.5,10.64]
["binance-futures","BTCUSDT",1742896499529,8.334,87253.2,87253.1,3.847]
["binance-futures","BTCUSDT",1742896540641,9.048,87240.1,87240.0,25.208]
["binance-futures","BTCUSDT",1742896561041,8.889,87232.1,87232.0,7.962]
["binance-futures","BTCUSDT",1742896629758,0.424,87212.0,87211.9,16.522]
["binance-futures","BTCUSDT",1742896660149,6.569,87216.0,87215.9,6.515]
["binance-futures","BTCUSDT",1742896689604,8.708,87218.4,87218.3,5.365]
["binance-futures","BTCUSDT",1742896731488,1.772,87181.5,87181.4,22.075]
["binance-futures","BTCUSDT",1742896790531,9.172,87179.4,87179.3,6.474]
["binance-futures","BTCUSDT",1742896817788,5.263,87237.6,87237.5,6.961]
["binance-futures","BTCUSDT",1742896848919,10.564,87230.1,87230.0,0.369]
["binance-futures","BTCUSDT",1742896909398,19.064,87182.0,87181.9,3.114]
["binance-futures","BTCUSDT",1742896947246,9.517,87164.1,87164.0,10.91]
["binance-futures","BTCUSDT",1742896976914,15.962,87162.5,87162.4,1.717]
["binance-futures","BTCUSDT",1742897044479,7.425,87110.4,87110.3,7.519]
["binance-futures","BTCUSDT",1742897071887,3.862,87141.6,87141.5,16.531]
["binance-futures","BTCUSDT",1742897094186,20.45,87133.0,87132.9,2.764]
["binance-futures","BTCUSDT",1742897129862,6.905,87128.9,87128.8,9.633]
["binance-futures","BTCUSDT",1742897203039,9.679,87081.8,87081.7,12.232]
["binance-futures","BTCUSDT",1742897233021,9.911,87081.8,87081.7,9.19]
["binance-futures","BTCUSDT",1742897262738,9.13,87079.1,87079.0,12.966]
["binance-futures","BTCUSDT",1742897333829,12.281,87064.2,87064.1,8.103]
["binance-futures","BTCUSDT",1742897365989,27.598,87049.9,87049.8,0.414]
["binance-futures","BTCUSDT",1742897395773,23.192,87059.1,87059.0,1.739]
["binance-futures","BTCUSDT",1742897462947,5.188,86987.2,86987.1,7.907]
["binance-futures","BTCUSDT",1742897489760,51.997,87020.0,87019.9,17.136]
["binance-futures","BTCUSDT",1742897518976,15.278,87005.9,87005.8,7.22]
["binance-futures","BTCUSDT",1742897595483,11.541,86991.8,86991.7,5.4]
["binance-futures","BTCUSDT",1742897626237,5.535,87009.4,87009.3,15.796]
["binance-futures","BTCUSDT",1742897658826,8.859,87003.0,87002.9,5.651]
["binance-futures","BTCUSDT",1742897721438,0.294,87080.4,87080.3,12.237]
["binance-futures","BTCUSDT",1742897760112,14.111,87050.1,87050.0,0.853]
["binance-futures","BTCUSDT",1742897788006,5.225,87036.4,87036.3,18.119]
["binance-futures","BTCUSDT",1742897819099,1.151,87039.9,87039.8,9.438]
["binance-futures","BTCUSDT",1742897893961,3.394,86991.6,86991.5,8.354]
["binance-futures","BTCUSDT",1742897917241,16.092,86983.3,86983.2,4.341]
["binance-futures","BTCUSDT",1742897951058,18.867,86923.1,86923.0,7.039]
["binance-futures","BTCUSDT",1742898021224,1.681,86970.5,86970.4,8.573]
["binance-futures","BTCUSDT",1742898052130,13.732,86988.0,86987.9,17.5]
["binance-futures","BTCUSDT",1742898084710,12.277,86988.0,86987.9,28.348]
["binance-futures","BTCUSDT",1742898141011,11.582,86946.9,86946.8,1.649]
["binance-futures","BTCUSDT",1742898185989,6.097,86930.0,86929.9,7.926]
["binance-futures","BTCUSDT",1742898218984,9.791,86918.1,86918.0,1.36]
["binance-futures","BTCUSDT",1742898250384,0.357,86910.7,86910.6,8.968]
["binance-futures","BTCUSDT",1742898300968,8.054,86948.9,86948.8,4.989]
["binance-futures","BTCUSDT",1742898361741,2.992,86902.1,86902.0,9.65]
["binance-futures","BTCUSDT",1742898393193,7.761,86948.9,86948.8,11.122]
["binance-futures","BTCUSDT",1742898470231,9.428,87000.0,86999.9,21.321]
["binance-futures","BTCUSDT",1742898498047,9.483,87067.8,87067.7,7.402]
["binance-futures","BTCUSDT",1742898545787,13.386,87070.0,87069.9,0.944]
["binance-futures","BTCUSDT",1742898600291,4.259,87040.1,87040.0,11.64]
["binance-futures","BTCUSDT",1742898628118,9.192,87045.2,87045.1,14.007]
["binance-futures","BTCUSDT",1742898661614,1.713,87051.8,87051.7,10.892]
["binance-futures","BTCUSDT",1742898691969,3.933,87094.0,87093.9,14.475]
["binance-futures","BTCUSDT",1742898741437,8.172,87021.8,87021.7,9.062]
["binance-futures","BTCUSDT",1742898793840,7.733,87011.7,87011.6,8.153]
["binance-futures","BTCUSDT",1742898825379,8.581,87000.3,87000.2,8.475]
["binance-futures","BTCUSDT",1742898903114,11.481,86990.2,86990.1,9.179]
["binance-futures","BTCUSDT",1742898935913,1.085,87026.6,87026.5,8.821]
["binance-futures","BTCUSDT",1742898969328,4.402,87007.7,87007.6,8.844]
["binance-futures","BTCUSDT",1742899050128,6.549,86988.1,86988.0,5.683]
["binance-futures","BTCUSDT",1742899079309,10.582,87023.9,87023.8,1.363]
["binance-futures","BTCUSDT",1742899113939,0.163,87033.6,87033.5,26.023]
["binance-futures","BTCUSDT",1742899150501,11.89,87033.6,87033.5,5.995]
["binance-futures","BTCUSDT",1742899222320,4.536,87076.6,87076.5,9.563]
["binance-futures","BTCUSDT",1742899252371,6.329,87086.8,87086.7,9.411]
["binance-futures","BTCUSDT",1742899285022,2.801,87115.0,87114.9,19.825]
["binance-futures","BTCUSDT",1742899357939,0.07,87157.8,87157.7,15.512]
["binance-futures","BTCUSDT",1742899392417,11.89,87165.0,87164.9,3.109]
["binance-futures","BTCUSDT",1742899415814,14.746,87148.4,87148.3,3.683]
["binance-futures","BTCUSDT",1742899490087,9.088,87150.1,87150.0,7.575]
["binance-futures","BTCUSDT",1742899517452,5.387,87115.1,87115.0,7.729]
["binance-futures","BTCUSDT",1742899543332,9.657,87129.1,87129.0,2.516]
["binance-futures","BTCUSDT",1742899623810,13.405,87114.6,87114.5,2.075]
["binance-futures","BTCUSDT",1742899657122,13.917,87130.5,87130.4,16.674]
["binance-futures","BTCUSDT",1742899689805,23.166,87121.4,87121.3,0.603]
["binance-futures","BTCUSDT",1742899766820,6.918,87156.0,87155.9,6.784]
["binance-futures","BTCUSDT",1742899800266,17.321,87156.0,87155.9,7.564]
["binance-futures","BTCUSDT",1742899832362,8.419,87110.1,87110.0,9.983]
["binance-futures","BTCUSDT",1742899867691,7.2,87092.6,87092.5,3.959]
["binance-futures","BTCUSDT",1742899945940,5.514,87127.6,87127.5,25.995]
["binance-futures","BTCUSDT",1742899978910,9.038,87100.1,87100.0,4.859]
["binance-futures","BTCUSDT",1742900014598,6.459,87087.8,87087.7,7.451]
["binance-futures","BTCUSDT",1742900095031,8.364,87085.1,87085.0,11.736]
["binance-futures","BTCUSDT",1742900130650,12.317,87080.2,87080.1,7.076]
["binance-futures","BTCUSDT",1742900165689,3.338,87098.0,87097.9,23.446]
["binance-futures","BTCUSDT",1742900229302,17.692,87046.0,87045.9,4.514]
["binance-futures","BTCUSDT",1742900287194,9.079,87077.3,87077.2,11.178]
["binance-futures","BTCUSDT",1742900324129,1.292,87070.7,87070.6,11.268]
["binance-futures","BTCUSDT",1742900358461,10.317,87087.3,87087.2,5.138]
["binance-futures","BTCUSDT",1742900442863,8.293,87122.0,87121.9,11.038]
["binance-futures","BTCUSDT",1742900500007,15.043,87157.0,87156.9,9.301]
["binance-futures","BTCUSDT",1742900504754,9.7,87157.0,87156.9,9.516]
["binance-futures","BTCUSDT",1742900576308,6.639,87225.2,87225.1,5.28]
["binance-futures","BTCUSDT",1742900604121,17.109,87167.9,87167.8,2.524]
["binance-futures","BTCUSDT",1742900633558,12.571,87172.1,87172.0,4.433]
["binance-futures","BTCUSDT",1742900695529,2.772,87115.4,87115.3,7.423]
["binance-futures","BTCUSDT",1742900739497,10.273,87085.9,87085.8,6.909]
["binance-futures","BTCUSDT",1742900769174,6.785,87132.6,87132.5,2.337]
["binance-futures","BTCUSDT",1742900843367,13.74,87042.8,87042.7,6.249]
["binance-futures","BTCUSDT",1742900879698,5.956,87062.3,87062.2,15.173]
["binance-futures","BTCUSDT",1742900902791,7.048,87056.6,87056.5,2.647]
["binance-futures","BTCUSDT",1742900932827,4.12,87018.1,87018.0,8.324]
["binance-futures","BTCUSDT",1742901006222,19.803,87022.4,87022.3,0.364]
["binance-futures","BTCUSDT",1742901033834,7.555,87035.3,87035.2,15.088]
["binance-futures","BTCUSDT",1742901075471,5.649,87072.1,87072.0,3.944]
["binance-futures","BTCUSDT",1742901146719,4.77,87068.0,87067.9,5.7]
["binance-futures","BTCUSDT",1742901182506,6.063,87079.8,87079.7,2.576]
["binance-futures","BTCUSDT",1742901216606,0.371,87084.6,87084.5,19.899]
["binance-futures","BTCUSDT",1742901297581,4.478,87101.1,87101.0,3.033]
["binance-futures","BTCUSDT",1742901345179,5.654,87118.5,87118.4,8.173]
["binance-futures","BTCUSDT",1742901363001,6.792,87161.2,87161.1,2.118]
["binance-futures","BTCUSDT",1742901434840,8.922,87239.8,87239.7,0.419]
["binance-futures","BTCUSDT",1742901464098,0.587,87231.6,87231.5,8.866]
["binance-futures","BTCUSDT",1742901490586,14.851,87265.1,87265.0,6.064]
["binance-futures","BTCUSDT",1742901530869,3.321,87273.9,87273.8,10.171]
["binance-futures","BTCUSDT",1742901585121,18.386,87255.1,87255.0,3.92]
["binance-futures","BTCUSDT",1742901615058,7.642,87247.0,87246.9,6.753]
["binance-futures","BTCUSDT",1742901644917,14.151,87224.0,87223.9,8.076]
["binance-futures","BTCUSDT",1742901727032,26.494,87226.4,87226.3,0.842]
["binance-futures","BTCUSDT",1742901751926,7.924,87218.5,87218.4,2.318]
["binance-futures","BTCUSDT",1742901783976,7.937,87242.0,87241.9,8.115]
["binance-futures","BTCUSDT",1742901849590,14.993,87315.9,87315.8,0.727]
["binance-futures","BTCUSDT",1742901877516,10.301,87295.8,87295.7,2.982]
["binance-futures","BTCUSDT",1742901915042,11.389,87275.2,87275.1,3.672]
["binance-futures","BTCUSDT",1742901982549,0.344,87265.9,87265.8,14.183]
["binance-futures","BTCUSDT",1742902014169,7.111,87282.0,87281.9,6.005]
["binance-futures","BTCUSDT",1742902043990,28.274,87290.9,87290.8,0.008]
["binance-futures","BTCUSDT",1742902072874,7.145,87285.7,87285.6,2.381]
["binance-futures","BTCUSDT",1742902150307,6.069,87264.1,87264.0,7.343]
["binance-futures","BTCUSDT",1742902188681,2.519,87283.0,87282.9,16.14]
["binance-futures","BTCUSDT",1742902218821,6.864,87324.1,87324.0,8.551]
["binance-futures","BTCUSDT",1742902285846,6.477,87335.0,87334.9,7.499]
["binance-futures","BTCUSDT",1742902305834,12.679,87333.1,87333.0,7.147]
["binance-futures","BTCUSDT",1742902344371,8.833,87342.8,87342.7,3.876]
["binance-futures","BTCUSDT",1742902414171,1.398,87361.8,87361.7,21.561]
["binance-futures","BTCUSDT",1742902443527,4.421,87355.4,87355.3,7.795]
["binance-futures","BTCUSDT",1742902471221,10.619,87370.1,87370.0,7.56]
["binance-futures","BTCUSDT",1742902533614,2.731,87359.1,87359.0,14.1]
["binance-futures","BTCUSDT",1742902568391,5.989,87412.8,87412.7,8.127]
["binance-futures","BTCUSDT",1742902594752,7.393,87420.1,87420.0,3.306]
["binance-futures","BTCUSDT",1742902622535,14.582,87383.8,87383.7,3.384]
["binance-futures","BTCUSDT",1742902690985,7.107,87284.6,87284.5,3.136]
["binance-futures","BTCUSDT",1742902714274,6.432,87231.1,87231.0,6.696]
["binance-futures","BTCUSDT",1742902746201,0.567,87230.1,87230.0,9.64]
["binance-futures","BTCUSDT",1742902815612,20.879,87296.3,87296.2,2.687]
["binance-futures","BTCUSDT",1742902846182,5.125,87300.9,87300.8,11.049]
["binance-futures","BTCUSDT",1742902894710,8.607,87337.6,87337.5,0.352]
["binance-futures","BTCUSDT",1742902950367,8.736,87405.3,87405.2,2.948]
["binance-futures","BTCUSDT",1742902979322,4.472,87388.7,87388.6,12.049]
["binance-futures","BTCUSDT",1742903009103,7.075,87375.3,87375.2,9.241]
["binance-futures","BTCUSDT",1742903039021,2.823,87437.8,87437.7,10.418]
["binance-futures","BTCUSDT",1742903085542,7.173,87432.2,87432.1,5.536]
["binance-futures","BTCUSDT",1742903137028,7.154,87429.3,87429.2,20.405]
["binance-futures","BTCUSDT",1742903167212,3.025,87435.7,87435.6,16.587]
["binance-futures","BTCUSDT",1742903239087,17.333,87417.1,87417.0,6.782]
["binance-futures","BTCUSDT",1742903268738,4.389,87436.2,87436.1,19.762]
["binance-futures","BTCUSDT",1742903321981,7.301,87419.3,87419.2,7.035]
["binance-futures","BTCUSDT",1742903370948,12.936,87395.6,87395.5,7.279]
["binance-futures","BTCUSDT",1742903399793,7.575,87345.1,87345.0,7.474]
["binance-futures","BTCUSDT",1742903429286,12.047,87359.0,87358.9,4.915]
["binance-futures","BTCUSDT",1742903472961,7.292,87362.2,87362.1,14.13]
["binance-futures","BTCUSDT",1742903535008,5.522,87349.7,87349.6,5.487]
["binance-futures","BTCUSDT",1742903567064,12.514,87313.4,87313.3,8.235]
["binance-futures","BTCUSDT",1742903596364,3.199,87333.9,87333.8,13.299]
["binance-futures","BTCUSDT",1742903675557,0.049,87320.0,87319.9,17.146]
["binance-futures","BTCUSDT",1742903725600,18.875,87382.8,87382.7,2.144]
["binance-futures","BTCUSDT",1742903741389,7.036,87371.5,87371.4,1.338]
["binance-futures","BTCUSDT",1742903821956,0.628,87354.2,87354.1,21.278]
["binance-futures","BTCUSDT",1742903852497,0.155,87334.5,87334.4,7.01]
["binance-futures","BTCUSDT",1742903889105,19.638,87353.0,87352.9,6.544]
["binance-futures","BTCUSDT",1742903939926,13.46,87345.0,87344.9,25.495]
["binance-futures","BTCUSDT",1742903998402,1.716,87320.4,87320.3,21.25]
["binance-futures","BTCUSDT",1742904027550,22.605,87361.2,87361.1,1.662]
["binance-futures","BTCUSDT",1742904100936,17.468,87345.5,87345.4,4.786]
["binance-futures","BTCUSDT",1742904124323,9.839,87253.7,87253.6,7.335]
["binance-futures","BTCUSDT",1742904155261,9.087,87250.0,87249.9,3.018]
["binance-futures","BTCUSDT",1742904182041,10.801,87247.9,87247.8,3.066]
["binance-futures","BTCUSDT",1742904253326,12.281,87243.7,87243.6,6.82]
["binance-futures","BTCUSDT",1742904282105,10.025,87287.2,87287.1,8.877]
["binance-futures","BTCUSDT",1742904310838,14.645,87256.4,87256.3,12.129]
["binance-futures","BTCUSDT",1742904383142,22.257,87180.1,87180.0,0.131]
["binance-futures","BTCUSDT",1742904409121,6.62,87161.6,87161.5,15.612]
["binance-futures","BTCUSDT",1742904435443,0.322,87189.7,87189.6,16.581]
["binance-futures","BTCUSDT",1742904507235,27.006,87212.9,87212.8,0.302]
["binance-futures","BTCUSDT",1742904540701,5.477,87195.0,87194.9,9.909]
["binance-futures","BTCUSDT",1742904570541,7.487,87203.5,87203.4,13.629]
["binance-futures","BTCUSDT",1742904597381,10.398,87178.8,87178.7,8.099]
["binance-futures","BTCUSDT",1742904672281,30.387,87135.1,87135.0,5.125]
["binance-futures","BTCUSDT",1742904728610,7.391,87169.9,87169.8,11.398]
["binance-futures","BTCUSDT",1742904734841,4.781,87181.3,87181.2,8.316]
["binance-futures","BTCUSDT",1742904810222,3.475,87225.5,87225.4,7.509]
["binance-futures","BTCUSDT",1742904838595,8.245,87260.0,87259.9,4.374]
["binance-futures","BTCUSDT",1742904871289,11.427,87252.7,87252.6,13.495]
["binance-futures","BTCUSDT",1742904924599,21.072,87236.1,87236.0,2.669]
["binance-futures","BTCUSDT",1742904975342,0.002,87221.7,87221.6,0.445]
["binance-futures","BTCUSDT",1742905006919,6.887,87268.7,87268.6,7.17]
["binance-futures","BTCUSDT",1742905080819,9.976,87172.6,87172.5,7.226]
["binance-futures","BTCUSDT",1742905112083,0.213,87188.8,87188.7,20.305]
["binance-futures","BTCUSDT",1742905129898,0.213,87172.6,87172.5,10.368]
["binance-futures","BTCUSDT",1742905178231,4.512,87180.4,87180.3,13.751]
["binance-futures","BTCUSDT",1742905257146,11.084,87176.0,87175.9,0.81]
["binance-futures","BTCUSDT",1742905292642,30.117,87174.1,87174.0,2.838]
["binance-futures","BTCUSDT",1742905325641,18.555,87173.4,87173.3,8.22]
["binance-futures","BTCUSDT",1742905389063,8.689,87145.9,87145.8,12.791]
["binance-futures","BTCUSDT",1742905433154,5.939,87152.0,87151.9,8.817]
["binance-futures","BTCUSDT",1742905464541,1.202,87168.1,87168.0,10.412]
["binance-futures","BTCUSDT",1742905546345,12.375,87175.1,87175.0,11.384]
["binance-futures","BTCUSDT",1742905557926,0.002,87182.8,87182.6,1.443]
["binance-futures","BTCUSDT",1742905614828,1.018,87216.5,87216.4,14.697]
["binance-futures","BTCUSDT",1742905698307,9.317,87242.4,87242.3,13.315]
["binance-futures","BTCUSDT",1742905732078,7.782,87200.4,87200.3,9.66]
["binance-futures","BTCUSDT",1742905765861,10.793,87180.2,87180.1,26.384]
["binance-futures","BTCUSDT",1742905823241,8.157,87256.4,87256.3,4.91]
["binance-futures","BTCUSDT",1742905871309,0.518,87220.8,87220.7,11.149]
["binance-futures","BTCUSDT",1742905905567,8.26,87233.0,87232.9,5.641]
["binance-futures","BTCUSDT",1742905933627,20.98,87221.0,87220.9,5.433]
["binance-futures","BTCUSDT",1742906009203,6.541,87206.6,87206.5,14.551]
["binance-futures","BTCUSDT",1742906057067,12.103,87150.0,87149.9,0.6]
["binance-futures","BTCUSDT",1742906071818,9.387,87147.5,87147.4,11.081]
["binance-futures","BTCUSDT",1742906139070,10.001,87080.0,87079.9,2.1]
["binance-futures","BTCUSDT",1742906166962,10.912,87085.0,87084.9,9.182]
["binance-futures","BTCUSDT",1742906202523,2.799,87094.1,87094.0,9.069]
["binance-futures","BTCUSDT",1742906226761,11.501,87101.8,87101.7,1.985]
["binance-futures","BTCUSDT",1742906297657,2.427,87001.3,87001.2,8.806]
["binance-futures","BTCUSDT",1742906325517,0.544,87035.0,87034.9,12.09]
["binance-futures","BTCUSDT",1742906352583,4.004,87032.6,87032.5,6.847]
["binance-futures","BTCUSDT",1742906391775,11.65,87045.1,87045.0,1.541]
["binance-futures","BTCUSDT",1742906447381,0.232,86936.8,86936.7,18.572]
["binance-futures","BTCUSDT",1742906472638,22.343,86959.4,86959.3,4.885]
["binance-futures","BTCUSDT",1742906537282,7.0,87028.5,87028.4,5.803]
["binance-futures","BTCUSDT",1742906566666,0.017,87051.7,87051.6,27.183]
["binance-futures","BTCUSDT",1742906605259,7.457,87049.9,87049.8,5.295]
["binance-futures","BTCUSDT",1742906664195,0.203,87119.8,87119.7,14.379]
["binance-futures","BTCUSDT",1742906692514,3.887,87147.6,87147.5,4.651]
["binance-futures","BTCUSDT",1742906720850,15.4,87100.1,87100.0,0.283]
["binance-futures","BTCUSDT",1742906782865,7.05,87107.8,87107.7,13.137]
["binance-futures","BTCUSDT",1742906824620,11.371,87080.1,87080.0,6.655]
["binance-futures","BTCUSDT",1742906855111,0.474,87094.4,87094.3,19.924]
["binance-futures","BTCUSDT",1742906885069,16.769,87075.7,87075.6,5.851]
["binance-futures","BTCUSDT",1742906959661,7.422,87034.6,87034.5,5.84]
["binance-futures","BTCUSDT",1742906983359,10.936,87056.5,87056.4,7.603]
["binance-futures","BTCUSDT",1742907019848,8.407,87117.2,87117.1,2.178]
["binance-futures","BTCUSDT",1742907089921,3.885,87162.8,87162.7,11.643]
["binance-futures","BTCUSDT",1742907121661,6.849,87123.7,87123.6,3.931]
["binance-futures","BTCUSDT",1742907151694,23.387,87120.4,87120.3,1.506]
["binance-futures","BTCUSDT",1742907222809,7.92,87036.6,87036.5,7.722]
["binance-futures","BTCUSDT",1742907257741,0.553,87033.1,87033.0,11.181]
["binance-futures","BTCUSDT",1742907288903,12.862,87009.5,87009.4,6.542]
["binance-futures","BTCUSDT",1742907318707,7.188,87010.4,87010.3,8.813]
["binance-futures","BTCUSDT",1742907376124,17.218,86950.1,86950.0,3.168]
["binance-futures","BTCUSDT",1742907420141,0.804,86975.4,86975.3,22.158]
["binance-futures","BTCUSDT",1742907452444,23.42,86999.5,86999.4,11.473]
["binance-futures","BTCUSDT",1742907532139,7.217,87026.8,87026.7,7.73]
["binance-futures","BTCUSDT",1742907563505,0.754,87035.0,87034.9,25.2]
["binance-futures","BTCUSDT",1742907664303,3.487,87086.3,87086.2,9.705]
["binance-futures","BTCUSDT",1742907703039,6.861,87078.9,87078.8,15.179]
["binance-futures","BTCUSDT",1742907732606,1.782,87064.5,87064.4,8.608]
["binance-futures","BTCUSDT",1742907761101,0.113,87126.7,87126.6,16.738]
["binance-futures","BTCUSDT",1742907789521,6.466,87165.8,87165.7,8.26]
["binance-futures","BTCUSDT",1742907849499,27.486,87199.7,87199.6,0.832]
["binance-futures","BTCUSDT",1742907887165,3.117,87175.2,87175.1,19.511]
["binance-futures","BTCUSDT",1742907916949,11.739,87189.1,87189.0,6.832]
["binance-futures","BTCUSDT",1742907989891,4.465,87204.2,87204.1,7.177]
["binance-futures","BTCUSDT",1742908031849,5.295,87240.3,87240.2,16.233]
["binance-futures","BTCUSDT",1742908050290,5.862,87236.4,87236.3,7.241]
["binance-futures","BTCUSDT",1742908121561,7.281,87234.1,87234.0,0.13]
["binance-futures","BTCUSDT",1742908149979,2.22,87180.0,87179.9,18.04]
["binance-futures","BTCUSDT",1742908182629,1.346,87188.0,87187.9,24.074]
["binance-futures","BTCUSDT",1742908232765,26.516,87251.6,87251.5,4.866]
["binance-futures","BTCUSDT",1742908286662,19.459,87285.9,87285.8,0.325]
["binance-futures","BTCUSDT",1742908315268,0.226,87284.7,87284.6,19.605]
["binance-futures","BTCUSDT",1742908342755,4.788,87326.9,87326.8,5.095]
["binance-futures","BTCUSDT",1742908413146,1.388,87324.4,87324.3,21.188]
["binance-futures","BTCUSDT",1742908458468,14.739,87353.9,87353.8,2.314]
["binance-futures","BTCUSDT",1742908468905,0.472,87353.9,87353.8,19.528]
["binance-futures","BTCUSDT",1742908536393,0.685,87438.5,87438.4,15.999]
["binance-futures","BTCUSDT",1742908562258,11.201,87478.0,87477.9,4.004]
["binance-futures","BTCUSDT",1742908584533,17.447,87478.7,87478.6,4.092]
["binance-futures","BTCUSDT",1742908649819,6.145,87485.8,87485.7,3.366]
["binance-futures","BTCUSDT",1742908676524,5.675,87515.2,87515.1,17.497]
["binance-futures","BTCUSDT",1742908701037,4.804,87562.1,87562.0,4.623]
["binance-futures","BTCUSDT",1742908763823,5.749,87610.1,87610.0,6.382]
["binance-futures","BTCUSDT",1742908789242,5.502,87591.1,87591.0,6.571]
["binance-futures","BTCUSDT",1742908815178,11.015,87602.6,87602.5,3.864]
["binance-futures","BTCUSDT",1742908841202,10.244,87665.6,87665.5,1.295]
["binance-futures","BTCUSDT",1742908904860,5.79,87676.4,87676.3,15.466]
["binance-futures","BTCUSDT",1742908930263,6.251,87678.7,87678.6,5.351]
["binance-futures","BTCUSDT",1742908959458,7.194,87656.9,87656.8,11.568]
["binance-futures","BTCUSDT",1742909021950,18.013,87564.4,87564.3,0.295]
["binance-futures","BTCUSDT",1742909048156,0.002,87560.2,87560.1,25.667]
["binance-futures","BTCUSDT",1742909075636,1.134,87571.9,87571.8,7.196]
["binance-futures","BTCUSDT",1742909141589,10.047,87626.6,87626.5,5.651]
["binance-futures","BTCUSDT",1742909174159,7.027,87540.7,87540.6,13.519]
["binance-futures","BTCUSDT",1742909195605,17.595,87480.9,87480.8,2.005]
["binance-futures","BTCUSDT",1742909265728,3.606,87579.1,87579.0,5.912]
["binance-futures","BTCUSDT",1742909294175,6.072,87560.2,87560.1,0.265]
["binance-futures","BTCUSDT",1742909318773,5.486,87573.0,87572.9,5.47]
["binance-futures","BTCUSDT",1742909351363,2.238,87549.0,87548.9,4.929]
["binance-futures","BTCUSDT",1742909414304,5.805,87644.4,87644.3,6.586]
["binance-futures","BTCUSDT",1742909438189,1.936,87686.8,87686.7,8.112]
["binance-futures","BTCUSDT",1742909462870,11.238,87746.3,87746.2,3.283]
["binance-futures","BTCUSDT",1742909521442,15.624,87658.9,87658.8,0.862]
["binance-futures","BTCUSDT",1742909593884,0.076,87798.0,87797.9,12.54]
["binance-futures","BTCUSDT",1742909618607,3.897,87861.4,87861.3,4.237]
["binance-futures","BTCUSDT",1742909677857,10.328,87801.9,87801.8,4.744]
["binance-futures","BTCUSDT",1742909702763,9.72,87714.7,87714.6,3.406]
["binance-futures","BTCUSDT",1742909718878,7.287,87697.0,87696.9,3.788]
["binance-futures","BTCUSDT",1742909751958,17.05,87553.3,87553.2,0.488]
["binance-futures","BTCUSDT",1742909811680,3.766,87444.9,87444.8,3.257]
["binance-futures","BTCUSDT",1742909835672,3.606,87462.3,87462.2,4.385]
["binance-futures","BTCUSDT",1742909879619,3.024,87446.6,87446.5,11.588]
["binance-futures","BTCUSDT",1742909922923,3.734,87470.3,87470.2,2.368]
["binance-futures","BTCUSDT",1742909948839,3.269,87520.9,87520.8,6.175]
["binance-futures","BTCUSDT",1742909974559,0.004,87545.4,87544.8,1.913]
["binance-futures","BTCUSDT",1742910035830,7.108,87562.3,87562.2,3.841]
["binance-futures","BTCUSDT",1742910046918,15.244,87437.4,87437.3,3.811]
["binance-futures","BTCUSDT",1742910086042,7.449,87354.1,87354.0,0.925]
["binance-futures","BTCUSDT",1742910147768,9.41,87448.6,87448.5,14.564]
["binance-futures","BTCUSDT",1742910174497,10.652,87402.8,87402.7,2.139]
["binance-futures","BTCUSDT",1742910200705,19.185,87267.9,87267.8,0.898]
["binance-futures","BTCUSDT",1742910249138,3.984,87292.0,87291.9,4.779]
["binance-futures","BTCUSDT",1742910286286,1.827,87180.0,87179.9,6.206]
["binance-futures","BTCUSDT",1742910310435,3.308,87228.5,87228.4,3.993]
["binance-futures","BTCUSDT",1742910335478,3.104,87243.3,87243.2,0.047]
["binance-futures","BTCUSDT",1742910402211,2.509,87309.6,87309.5,6.842]
["binance-futures","BTCUSDT",1742910421569,0.893,87358.5,87358.4,0.878]
["binance-futures","BTCUSDT",1742910447141,1.63,87356.1,87356.0,8.194]
["binance-futures","BTCUSDT",1742910510105,16.679,87239.0,87238.9,2.851]
["binance-futures","BTCUSDT",1742910536099,3.002,87156.0,87155.9,4.181]
["binance-futures","BTCUSDT",1742910568707,0.226,87161.3,87161.2,5.113]
["binance-futures","BTCUSDT",1742910621935,0.153,87070.2,87070.1,9.632]
["binance-futures","BTCUSDT",1742910647049,3.741,87054.7,87054.6,8.239]
["binance-futures","BTCUSDT",1742910671928,3.654,87139.1,87139.0,4.247]
["binance-futures","BTCUSDT",1742910696016,3.31,87204.1,87204.0,5.176]
["binance-futures","BTCUSDT",1742910731641,0.134,87200.0,87199.9,17.837]
["binance-futures","BTCUSDT",1742910783516,4.584,87278.9,87278.8,20.147]
["binance-futures","BTCUSDT",1742910809655,5.445,87349.9,87349.8,2.485]
["binance-futures","BTCUSDT",1742910873467,1.709,87413.7,87413.6,9.35]
["binance-futures","BTCUSDT",1742910901116,8.909,87410.4,87410.3,5.164]
["binance-futures","BTCUSDT",1742910923614,10.727,87432.1,87432.0,1.141]
["binance-futures","BTCUSDT",1742910984908,2.5,87545.1,87545.0,6.571]
["binance-futures","BTCUSDT",1742911008967,4.544,87626.8,87626.7,7.164]
["binance-futures","BTCUSDT",1742911034661,3.462,87573.9,87573.8,3.674]
["binance-futures","BTCUSDT",1742911065621,10.367,87583.9,87583.8,1.265]
["binance-futures","BTCUSDT",1742911123085,3.713,87531.5,87531.4,6.92]
["binance-futures","BTCUSDT",1742911149662,3.569,87557.4,87557.3,14.106]
["binance-futures","BTCUSDT",1742911173961,5.678,87598.8,87598.7,3.06]
["binance-futures","BTCUSDT",1742911236435,0.085,87499.9,87499.8,17.234]
["binance-futures","BTCUSDT",1742911268440,5.239,87446.7,87446.6,0.042]
["binance-futures","BTCUSDT",1742911286249,0.002,87445.1,87445.0,8.087]
["binance-futures","BTCUSDT",1742911347178,0.539,87325.0,87324.9,14.187]
["binance-futures","BTCUSDT",1742911371673,1.02,87431.2,87431.1,6.367]
["binance-futures","BTCUSDT",1742911422424,2.436,87380.0,87379.9,7.886]
["binance-futures","BTCUSDT",1742911459441,0.874,87466.5,87466.4,4.045]
["binance-futures","BTCUSDT",1742911485011,2.518,87476.9,87476.8,5.582]
["binance-futures","BTCUSDT",1742911511055,0.388,87550.0,87549.9,1.614]
["binance-futures","BTCUSDT",1742911534755,8.012,87542.6,87542.5,2.839]
["binance-futures","BTCUSDT",1742911587219,4.245,87611.2,87611.1,9.206]
["binance-futures","BTCUSDT",1742911621379,0.032,87582.7,87582.6,11.419]
["binance-futures","BTCUSDT",1742911646403,0.458,87465.3,87465.2,9.954]
["binance-futures","BTCUSDT",1742911710621,2.824,87434.5,87434.4,1.295]
["binance-futures","BTCUSDT",1742911736765,0.992,87338.0,87337.9,6.658]
["binance-futures","BTCUSDT",1742911755354,15.031,87300.1,87300.0,4.738]
["binance-futures","BTCUSDT",1742911825068,6.286,87412.1,87412.0,2.594]
["binance-futures","BTCUSDT",1742911851148,0.076,87514.1,87514.0,15.291]
["binance-futures","BTCUSDT",1742911878238,0.002,87513.5,87511.8,0.457]
["binance-futures","BTCUSDT",1742911917391,3.506,87455.8,87455.7,1.863]
["binance-futures","BTCUSDT",1742911968959,0.85,87537.6,87537.5,5.224]
["binance-futures","BTCUSDT",1742911995563,3.264,87518.3,87518.2,4.14]
["binance-futures","BTCUSDT",1742912023204,6.539,87497.7,87497.6,4.249]
["binance-futures","BTCUSDT",1742912085096,5.605,87618.0,87617.9,5.665]
["binance-futures","BTCUSDT",1742912123486,0.758,87655.4,87655.3,4.464]
["binance-futures","BTCUSDT",1742912134744,11.154,87680.7,87680.6,3.565]
["binance-futures","BTCUSDT",1742912194961,6.248,87761.2,87761.1,1.723]
["binance-futures","BTCUSDT",1742912220639,6.379,87756.1,87756.0,0.931]
["binance-futures","BTCUSDT",1742912245439,2.177,87782.1,87782.0,2.099]
["binance-futures","BTCUSDT",1742912286554,3.306,87666.0,87665.9,3.931]
["binance-futures","BTCUSDT",1742912333251,3.435,87581.9,87581.8,1.719]
["binance-futures","BTCUSDT",1742912359814,15.812,87645.1,87645.0,2.414]
["binance-futures","BTCUSDT",1742912424908,2.729,87608.1,87608.0,2.721]
["binance-futures","BTCUSDT",1742912450809,0.36,87596.6,87596.5,2.584]
["binance-futures","BTCUSDT",1742912497560,13.784,87631.3,87631.2,0.863]
["binance-futures","BTCUSDT",1742912504568,0.515,87657.5,87657.4,4.084]
["binance-futures","BTCUSDT",1742912569481,1.68,87663.7,87663.6,4.804]
["binance-futures","BTCUSDT",1742912595961,3.653,87657.7,87657.6,3.125]
["binance-futures","BTCUSDT",1742912633006,0.063,87721.1,87721.0,13.402]
["binance-futures","BTCUSDT",1742912687302,6.55,87668.5,87668.4,3.924]
["binance-futures","BTCUSDT",1742912713812,2.261,87639.8,87639.7,7.659]
["binance-futures","BTCUSDT",1742912739882,4.503,87692.0,87691.9,3.602]
["binance-futures","BTCUSDT",1742912806166,4.922,87582.1,87582.0,4.195]
["binance-futures","BTCUSDT",1742912847636,5.397,87518.3,87518.2,6.646]
["binance-futures","BTCUSDT",1742912860102,5.963,87548.1,87548.0,3.94]
["binance-futures","BTCUSDT",1742912885977,1.565,87505.7,87505.6,7.115]
["binance-futures","BTCUSDT",1742912950930,10.329,87588.5,87588.4,0.259]
["binance-futures","BTCUSDT",1742912977561,5.352,87643.0,87642.9,0.439]
["binance-futures","BTCUSDT",1742913008813,4.495,87666.3,87666.2,6.523]
["binance-futures","BTCUSDT",1742913065782,0.114,87714.4,87714.3,10.583]
["binance-futures","BTCUSDT",1742913090584,3.244,87719.3,87719.2,12.317]
["binance-futures","BTCUSDT",1742913115817,13.554,87631.6,87631.5,5.182]
["binance-futures","BTCUSDT",1742913177441,0.738,87615.0,87614.9,7.229]
["binance-futures","BTCUSDT",1742913209872,0.045,87668.0,87667.9,11.855]
["binance-futures","BTCUSDT",1742913236176,5.179,87675.3,87675.2,3.79]
["binance-futures","BTCUSDT",1742913301692,4.265,87728.6,87728.5,12.153]
["binance-futures","BTCUSDT",1742913326505,4.048,87794.0,87793.9,2.758]
["binance-futures","BTCUSDT",1742913351355,6.131,87845.2,87845.1,7.867]
["binance-futures","BTCUSDT",1742913376984,7.067,87906.5,87906.4,4.899]
["binance-futures","BTCUSDT",1742913437386,5.74,87882.5,87882.4,4.725]
["binance-futures","BTCUSDT",1742913463539,4.265,87844.1,87844.0,6.415]
["binance-futures","BTCUSDT",1742913489946,5.22,87813.5,87813.4,10.869]
["binance-futures","BTCUSDT",1742913556807,3.015,87872.1,87872.0,6.594]
["binance-futures","BTCUSDT",1742913581681,6.129,87879.9,87879.8,2.398]
["binance-futures","BTCUSDT",1742913607898,10.203,87904.9,87904.8,10.612]
["binance-futures","BTCUSDT",1742913671682,8.995,87945.0,87944.9,0.163]
["binance-futures","BTCUSDT",1742913680369,13.626,87944.0,87943.9,0.329]
["binance-futures","BTCUSDT",1742913722429,0.906,88075.9,88075.8,6.615]
["binance-futures","BTCUSDT",1742913782414,3.861,88086.0,88085.9,2.166]
["binance-futures","BTCUSDT",1742913807561,0.488,88041.6,88041.5,8.55]
["binance-futures","BTCUSDT",1742913832109,0.018,88064.9,88064.6,15.587]
["binance-futures","BTCUSDT",1742913879808,3.685,88004.5,88004.4,7.478]
["binance-futures","BTCUSDT",1742913918518,1.345,88112.4,88112.3,4.208]
["binance-futures","BTCUSDT",1742913944716,5.504,87979.8,87979.7,4.304]
["binance-futures","BTCUSDT",1742913969866,4.355,88019.3,88019.2,4.367]
["binance-futures","BTCUSDT",1742914032426,16.334,88032.6,88032.5,2.149]
["binance-futures","BTCUSDT",1742914046218,8.851,88056.0,88055.9,1.21]
["binance-futures","BTCUSDT",1742914085344,0.002,88094.9,88093.9,1.055]
["binance-futures","BTCUSDT",1742914150183,0.451,88137.5,88137.4,21.299]
["binance-futures","BTCUSDT",1742914176474,3.721,88039.6,88039.5,5.207]
["binance-futures","BTCUSDT",1742914218889,23.084,88004.4,88004.3,2.905]
["binance-futures","BTCUSDT",1742914228033,3.058,87990.2,87990.1,5.44]
["binance-futures","BTCUSDT",1742914292167,3.646,87989.3,87989.2,10.016]
["binance-futures","BTCUSDT",1742914317170,2.321,88022.0,88021.9,13.313]
["binance-futures","BTCUSDT",1742914343768,10.532,88000.1,88000.0,1.706]
["binance-futures","BTCUSDT",1742914389275,4.057,87976.0,87975.9,5.217]
["binance-futures","BTCUSDT",1742914433281,0.791,87888.0,87887.9,10.169]
["binance-futures","BTCUSDT",1742914458979,0.211,87925.0,87924.9,11.302]
["binance-futures","BTCUSDT",1742914524049,3.593,87953.9,87953.8,4.93]
["binance-futures","BTCUSDT",1742914551241,22.919,87922.0,87921.9,0.266]
["binance-futures","BTCUSDT",1742914599288,0.071,87893.0,87892.9,22.125]
["binance-futures","BTCUSDT",1742914641408,3.241,87833.4,87833.3,8.375]
["binance-futures","BTCUSDT",1742914667478,10.028,87872.3,87872.2,1.534]
["binance-futures","BTCUSDT",1742914691821,0.514,87788.0,87787.9,3.666]
["binance-futures","BTCUSDT",1742914720207,15.009,87813.4,87813.3,6.654]
["binance-futures","BTCUSDT",1742914781649,19.67,87967.3,87967.2,3.296]
["binance-futures","BTCUSDT",1742914807258,25.229,87990.0,87989.9,27.29]
["binance-futures","BTCUSDT",1742914831882,21.998,88035.9,88035.8,0.841]
["binance-futures","BTCUSDT",1742914894218,12.276,88000.1,88000.0,10.361]
["binance-futures","BTCUSDT",1742914925361,0.621,88042.7,88042.6,15.569]
["binance-futures","BTCUSDT",1742914946079,1.824,88045.8,88045.7,5.306]
["binance-futures","BTCUSDT",1742915009377,5.085,88052.9,88052.8,8.218]
["binance-futures","BTCUSDT",1742915035862,4.647,87983.4,87983.3,0.518]
["binance-futures","BTCUSDT",1742915062452,1.666,87960.1,87960.0,7.053]
["binance-futures","BTCUSDT",1742915095307,6.122,87973.6,87973.5,3.717]
["binance-futures","BTCUSDT",1742915151162,6.796,87951.1,87951.0,3.941]
["binance-futures","BTCUSDT",1742915175385,2.262,87963.5,87963.4,6.336]
["binance-futures","BTCUSDT",1742915201502,20.112,88026.8,88026.7,6.693]
["binance-futures","BTCUSDT",1742915253183,5.965,88037.3,88037.2,8.121]
["binance-futures","BTCUSDT",1742915291242,4.82,88061.2,88061.1,7.952]
["binance-futures","BTCUSDT",1742915320376,6.929,88054.2,88054.1,6.533]
["binance-futures","BTCUSDT",1742915385894,5.069,88143.1,88143.0,7.812]
["binance-futures","BTCUSDT",1742915411469,6.649,88178.4,88178.3,0.137]
["binance-futures","BTCUSDT",1742915464707,14.356,88130.1,88130.0,2.578]
["binance-futures","BTCUSDT",1742915497898,12.115,88114.4,88114.3,0.765]
["binance-futures","BTCUSDT",1742915524831,13.578,88023.5,88023.4,6.766]
["binance-futures","BTCUSDT",1742915550894,7.641,87988.0,87987.9,0.079]
["binance-futures","BTCUSDT",1742915614181,6.828,87923.6,87923.5,6.843]
["binance-futures","BTCUSDT",1742915634648,1.866,87921.2,87921.1,16.065]
["binance-futures","BTCUSDT",1742915668596,10.95,87920.5,87920.4,10.187]
["binance-futures","BTCUSDT",1742915696304,0.135,88002.0,88001.9,14.359]
["binance-futures","BTCUSDT",1742915762339,7.253,87937.5,87937.4,4.275]
["binance-futures","BTCUSDT",1742915787976,0.205,87910.7,87910.6,14.277]
["binance-futures","BTCUSDT",1742915809708,24.398,87877.8,87877.7,1.125]
["binance-futures","BTCUSDT",1742915876908,2.143,87892.5,87892.4,23.368]
["binance-futures","BTCUSDT",1742915904650,5.551,87875.0,87874.9,11.006]
["binance-futures","BTCUSDT",1742915932430,18.262,87826.0,87825.9,0.28]
["binance-futures","BTCUSDT",1742915985361,0.261,87882.8,87882.7,12.477]
["binance-futures","BTCUSDT",1742916027227,0.006,87895.0,87894.9,18.12]
["binance-futures","BTCUSDT",1742916054866,2.695,87821.1,87821.0,12.105]
["binance-futures","BTCUSDT",1742916080289,4.472,87799.1,87799.0,15.303]
["binance-futures","BTCUSDT",1742916145061,4.378,87812.0,87811.9,9.739]
["binance-futures","BTCUSDT",1742916161948,8.922,87846.4,87846.3,2.44]
["binance-futures","BTCUSDT",1742916200633,1.101,87871.7,87871.6,7.862]
["binance-futures","BTCUSDT",1742916267178,16.957,87928.6,87928.5,4.285]
["binance-futures","BTCUSDT",1742916294798,8.613,87925.1,87925.0,1.394]
["binance-futures","BTCUSDT",1742916321883,0.647,87987.3,87987.2,10.032]
["binance-futures","BTCUSDT",1742916368047,21.161,88000.1,88000.0,6.21]
["binance-futures","BTCUSDT",1742916417161,12.16,87974.1,87974.0,4.441]
["binance-futures","BTCUSDT",1742916445030,0.673,88035.0,88034.9,10.509]
["binance-futures","BTCUSDT",1742916511709,3.202,87974.2,87974.1,19.11]
["binance-futures","BTCUSDT",1742916552056,1.794,87927.0,87926.9,6.63]
["binance-futures","BTCUSDT",1742916568150,9.433,87912.4,87912.3,9.69]
["binance-futures","BTCUSDT",1742916595805,5.711,87910.1,87910.0,4.135]
["binance-futures","BTCUSDT",1742916662489,0.386,87957.5,87957.4,32.529]
["binance-futures","BTCUSDT",1742916689070,4.302,87984.0,87983.9,7.163]
["binance-futures","BTCUSDT",1742916731606,4.216,87916.4,87916.3,3.207]
["binance-futures","BTCUSDT",1742916781378,10.873,87845.7,87845.6,2.147]
["binance-futures","BTCUSDT",1742916807288,16.941,87818.3,87818.2,0.547]
["binance-futures","BTCUSDT",1742916832934,0.902,87767.2,87767.1,4.418]
["binance-futures","BTCUSDT",1742916895687,4.715,87738.9,87738.8,2.703]
["binance-futures","BTCUSDT",1742916900245,3.301,87750.6,87750.5,10.243]
["binance-futures","BTCUSDT",1742916948227,0.448,87713.6,87713.5,7.438]
["binance-futures","BTCUSDT",1742917010738,4.46,87753.8,87753.7,1.974]
["binance-futures","BTCUSDT",1742917036675,5.595,87729.3,87729.2,11.674]
["binance-futures","BTCUSDT",1742917060194,5.324,87672.9,87672.8,6.051]
["binance-futures","BTCUSDT",1742917088256,3.226,87741.0,87740.9,11.486]
["binance-futures","BTCUSDT",1742917153261,1.602,87780.6,87780.5,5.979]
["binance-futures","BTCUSDT",1742917179838,6.78,87800.0,87799.9,25.376]
["binance-futures","BTCUSDT",1742917206421,0.099,87838.7,87838.6,9.576]
["binance-futures","BTCUSDT",1742917272341,6.672,87830.0,87829.9,6.358]
["binance-futures","BTCUSDT",1742917300443,11.771,87789.4,87789.3,2.216]
["binance-futures","BTCUSDT",1742917328728,4.292,87823.0,87822.9,4.446]
["binance-futures","BTCUSDT",1742917400621,18.442,87933.3,87933.2,2.973]
["binance-futures","BTCUSDT",1742917427178,5.244,87930.0,87929.9,4.765]
["binance-futures","BTCUSDT",1742917458178,6.26,87898.8,87898.7,6.516]
["binance-futures","BTCUSDT",1742917522838,7.898,88000.0,87999.9,9.777]
["binance-futures","BTCUSDT",1742917550516,11.04,87979.2,87979.1,7.2]
["binance-futures","BTCUSDT",1742917579284,14.125,87900.1,87900.0,3.371]
["binance-futures","BTCUSDT",1742917639422,0.987,87922.2,87922.1,7.577]
["binance-futures","BTCUSDT",1742917676555,15.174,87865.7,87865.6,5.872]
["binance-futures","BTCUSDT",1742917705663,16.773,87855.7,87855.6,5.445]
["binance-futures","BTCUSDT",1742917735172,8.018,87780.1,87780.0,3.841]
["binance-futures","BTCUSDT",1742917800937,8.392,87815.9,87815.8,10.39]
["binance-futures","BTCUSDT",1742917823709,3.98,87792.8,87792.7,18.623]
["binance-futures","BTCUSDT",1742917856738,9.453,87786.4,87786.3,4.725]
["binance-futures","BTCUSDT",1742917923826,0.57,87719.5,87719.4,30.767]
["binance-futures","BTCUSDT",1742917949758,34.2,87732.0,87731.9,0.887]
["binance-futures","BTCUSDT",1742917977698,10.225,87745.5,87745.4,11.262]
["binance-futures","BTCUSDT",1742918043342,24.552,87704.7,87704.6,1.594]
["binance-futures","BTCUSDT",1742918071121,0.057,87690.1,87690.0,9.793]
["binance-futures","BTCUSDT",1742918099358,5.015,87720.5,87720.4,6.099]
["binance-futures","BTCUSDT",1742918125901,2.035,87721.9,87721.8,20.359]
["binance-futures","BTCUSDT",1742918170017,9.432,87677.6,87677.5,1.998]
["binance-futures","BTCUSDT",1742918222999,25.118,87689.1,87689.0,0.576]
["binance-futures","BTCUSDT",1742918249776,16.943,87680.1,87680.0,4.926]
["binance-futures","BTCUSDT",1742918315228,2.143,87777.8,87777.7,6.972]
["binance-futures","BTCUSDT",1742918341262,9.643,87798.0,87797.9,0.379]
["binance-futures","BTCUSDT",1742918394361,20.451,87738.2,87738.1,1.154]
["binance-futures","BTCUSDT",1742918447561,3.807,87785.5,87785.4,5.148]
["binance-futures","BTCUSDT",1742918474567,4.284,87758.2,87758.1,5.879]
["binance-futures","BTCUSDT",1742918500860,16.352,87844.3,87844.2,0.058]
["binance-futures","BTCUSDT",1742918528681,0.167,87781.9,87781.8,18.399]
["binance-futures","BTCUSDT",1742918578682,4.521,87670.7,87670.6,5.243]
["binance-futures","BTCUSDT",1742918621866,5.932,87720.0,87719.9,20.401]
["binance-futures","BTCUSDT",1742918647801,2.884,87758.0,87757.9,8.036]
["binance-futures","BTCUSDT",1742918718498,4.966,87709.7,87709.6,8.936]
["binance-futures","BTCUSDT",1742918752393,6.74,87681.3,87681.2,7.963]
["binance-futures","BTCUSDT",1742918777522,11.97,87660.2,87660.1,0.182]
["binance-futures","BTCUSDT",1742918846022,0.082,87682.1,87682.0,22.911]
["binance-futures","BTCUSDT",1742918872742,0.117,87651.2,87651.1,13.802]
["binance-futures","BTCUSDT",1742918901216,2.293,87708.8,87708.7,4.903]
["binance-futures","BTCUSDT",1742918935842,13.678,87711.9,87711.8,6.853]
["binance-futures","BTCUSDT",1742919000086,8.86,87809.1,87809.0,3.895]
["binance-futures","BTCUSDT",1742919026638,8.263,87866.3,87866.2,7.409]
["binance-futures","BTCUSDT",1742919055022,2.104,87902.0,87901.9,23.71]
["binance-futures","BTCUSDT",1742919122423,2.542,87909.1,87909.0,31.474]
["binance-futures","BTCUSDT",1742919161837,12.25,87859.7,87859.6,8.413]
["binance-futures","BTCUSDT",1742919181958,9.873,87834.0,87833.9,0.922]
["binance-futures","BTCUSDT",1742919253667,12.71,87825.4,87825.3,0.526]
["binance-futures","BTCUSDT",1742919283320,8.495,87837.5,87837.4,10.149]
["binance-futures","BTCUSDT",1742919311873,4.423,87822.0,87821.9,15.198]
["binance-futures","BTCUSDT",1742919380017,11.358,87767.1,87767.0,1.664]
["binance-futures","BTCUSDT",1742919410241,6.866,87807.7,87807.6,7.279]
["binance-futures","BTCUSDT",1742919440548,6.93,87767.3,87767.2,2.389]
["binance-futures","BTCUSDT",1742919469918,26.208,87710.1,87710.0,0.258]
["binance-futures","BTCUSDT",1742919542495,1.861,87692.4,87692.3,13.406]
["binance-futures","BTCUSDT",1742919569876,27.315,87718.7,87718.6,5.841]
["binance-futures","BTCUSDT",1742919600527,1.358,87736.6,87736.5,15.972]
["binance-futures","BTCUSDT",1742919674522,15.317,87710.4,87710.3,0.736]
["binance-futures","BTCUSDT",1742919705428,18.251,87751.0,87750.9,3.254]
["binance-futures","BTCUSDT",1742919737529,3.545,87800.0,87799.9,9.84]
["binance-futures","BTCUSDT",1742919804232,7.233,87896.8,87896.7,2.671]
["binance-futures","BTCUSDT",1742919832684,0.002,87868.6,87868.0,1.76]
["binance-futures","BTCUSDT",1742919858919,6.71,87926.0,87925.9,6.678]
["binance-futures","BTCUSDT",1742919931378,0.115,87887.3,87887.2,25.083]
["binance-futures","BTCUSDT",1742919957758,8.249,87855.9,87855.8,0.635]
["binance-futures","BTCUSDT",1742919991387,5.542,87805.1,87805.0,4.335]
["binance-futures","BTCUSDT",1742920022655,5.916,87812.0,87811.9,10.453]
["binance-futures","BTCUSDT",1742920095659,7.579,87851.2,87851.1,0.148]
["binance-futures","BTCUSDT",1742920112137,17.735,87848.4,87848.3,1.907]
["binance-futures","BTCUSDT",1742920157763,6.421,87804.8,87804.7,1.5]
["binance-futures","BTCUSDT",1742920231070,9.64,87762.6,87762.5,3.832]
["binance-futures","BTCUSDT",1742920260454,2.61,87733.4,87733.3,5.171]
["binance-futures","BTCUSDT",1742920286237,5.721,87734.8,87734.7,4.168]
["binance-futures","BTCUSDT",1742920342855,9.665,87670.1,87670.0,1.131]
["binance-futures","BTCUSDT",1742920380013,4.142,87641.1,87641.0,4.175]
["binance-futures","BTCUSDT",1742920405517,22.637,87605.1,87605.0,2.703]
["binance-futures","BTCUSDT",1742920468984,5.735,87620.1,87620.0,2.18]
["binance-futures","BTCUSDT",1742920497827,4.242,87656.0,87655.9,5.847]
["binance-futures","BTCUSDT",1742920515956,4.046,87701.0,87700.9,4.827]
["binance-futures","BTCUSDT",1742920551608,20.902,87696.3,87696.2,3.136]
["binance-futures","BTCUSDT",1742920621067,0.525,87657.3,87657.2,16.392]
["binance-futures","BTCUSDT",1742920648631,0.311,87672.2,87672.1,5.252]
["binance-futures","BTCUSDT",1742920687983,0.017,87652.5,87652.4,17.908]
["binance-futures","BTCUSDT",1742920745183,18.244,87660.5,87660.4,0.094]
["binance-futures","BTCUSDT",1742920773338,20.1,87600.1,87600.0,5.976]
["binance-futures","BTCUSDT",1742920801662,1.93,87596.9,87596.8,7.572]
["binance-futures","BTCUSDT",1742920869256,3.736,87596.1,87596.0,5.076]
["binance-futures","BTCUSDT",1742920913378,4.077,87616.5,87616.4,7.247]
["binance-futures","BTCUSDT",1742920926445,5.627,87595.6,87595.5,3.947]
["binance-futures","BTCUSDT",1742920955505,5.221,87634.2,87634.1,0.981]
["binance-futures","BTCUSDT",1742921028206,5.522,87641.4,87641.3,5.81]
["binance-futures","BTCUSDT",1742921055415,0.072,87692.5,87692.4,0.918]
["binance-futures","BTCUSDT",1742921100252,4.419,87722.8,87722.7,14.957]
["binance-futures","BTCUSDT",1742921151977,5.101,87671.1,87671.0,5.735]
["binance-futures","BTCUSDT",1742921179757,13.119,87638.4,87638.3,0.275]
["binance-futures","BTCUSDT",1742921210168,11.845,87640.5,87640.4,4.915]
["binance-futures","BTCUSDT",1742921248881,6.768,87671.1,87671.0,1.219]
["binance-futures","BTCUSDT",1742921310833,21.193,87732.8,87732.7,0.044]
["binance-futures","BTCUSDT",1742921340388,4.718,87712.3,87712.2,5.549]
["binance-futures","BTCUSDT",1742921415077,21.419,87700.1,87700.0,2.363]
["binance-futures","BTCUSDT",1742921445310,0.058,87715.1,87715.0,6.794]
["binance-futures","BTCUSDT",1742921485265,11.975,87766.0,87765.9,4.434]
["binance-futures","BTCUSDT",1742921504694,0.83,87742.6,87742.5,7.348]
["binance-futures","BTCUSDT",1742921580419,5.365,87764.2,87764.1,10.507]
["binance-futures","BTCUSDT",1742921612056,3.765,87793.4,87793.3,7.791]
["binance-futures","BTCUSDT",1742921644641,15.253,87776.7,87776.6,1.154]
["binance-futures","BTCUSDT",1742921689162,16.057,87774.1,87774.0,0.143]
["binance-futures","BTCUSDT",1742921751526,7.466,87819.2,87819.1,0.245]
["binance-futures","BTCUSDT",1742921782179,6.85,87821.0,87820.9,9.213]
["binance-futures","BTCUSDT",1742921860268,8.324,87778.4,87778.3,3.483]
["binance-futures","BTCUSDT",1742921885591,5.789,87736.6,87736.5,6.866]
["binance-futures","BTCUSDT",1742921926764,7.216,87735.5,87735.4,7.714]
["binance-futures","BTCUSDT",1742922009640,25.137,87770.6,87770.5,2.823]
["binance-futures","BTCUSDT",1742922037321,2.544,87851.2,87851.1,27.285]
["binance-futures","BTCUSDT",1742922066192,5.36,87865.5,87865.4,8.246]
["binance-futures","BTCUSDT",1742922129244,6.464,87948.0,87947.9,7.428]
["binance-futures","BTCUSDT",1742922159621,7.803,87967.1,87967.0,0.113]
["binance-futures","BTCUSDT",1742922186731,0.002,87937.9,87937.8,3.205]
["binance-futures","BTCUSDT",1742922217377,8.635,87916.6,87916.5,8.386]
["binance-futures","BTCUSDT",1742922291006,6.748,87971.7,87971.6,6.867]
["binance-futures","BTCUSDT",1742922318418,0.188,87991.6,87991.5,27.117]
["binance-futures","BTCUSDT",1742922349192,10.534,87972.9,87972.8,7.61]
["binance-futures","BTCUSDT",1742922417389,5.677,88020.0,88019.9,16.885]
["binance-futures","BTCUSDT",1742922443688,0.032,88075.1,88075.0,26.816]
["binance-futures","BTCUSDT",1742922490318,7.483,88088.0,88087.9,9.494]
["binance-futures","BTCUSDT",1742922538944,7.187,88113.0,88112.1,0.002]
["binance-futures","BTCUSDT",1742922565207,5.172,88160.0,88159.9,33.291]
["binance-futures","BTCUSDT",1742922590537,11.606,88164.3,88164.2,2.122]
["binance-futures","BTCUSDT",1742922616216,9.001,88224.0,88223.9,7.012]
["binance-futures","BTCUSDT",1742922659033,7.373,88269.5,88269.4,9.387]
["binance-futures","BTCUSDT",1742922701535,20.715,88181.2,88181.1,0.359]
["binance-futures","BTCUSDT",1742922726487,8.202,88165.2,88165.1,8.171]
["binance-futures","BTCUSDT",1742922790919,6.79,88119.8,88119.7,5.148]
["binance-futures","BTCUSDT",1742922818901,8.952,88112.3,88112.2,20.493]
["binance-futures","BTCUSDT",1742922871940,8.485,88085.6,88085.5,17.959]
["binance-futures","BTCUSDT",1742922914271,14.352,88147.0,88146.9,9.91]
["binance-futures","BTCUSDT",1742922941103,14.115,88190.0,88189.9,16.54]
["binance-futures","BTCUSDT",1742922968441,9.066,88118.7,88118.6,13.875]
["binance-futures","BTCUSDT",1742923012730,2.682,88134.1,88134.0,10.429]
["binance-futures","BTCUSDT",1742923064767,5.115,88056.5,88056.4,20.383]
["binance-futures","BTCUSDT",1742923091695,7.783,88072.1,88072.0,7.167]
["binance-futures","BTCUSDT",1742923119094,11.547,88036.7,88036.6,2.376]
["binance-futures","BTCUSDT",1742923189423,20.788,88040.4,88040.3,0.073]
["binance-futures","BTCUSDT",1742923235965,0.853,88013.6,88013.5,6.995]
["binance-futures","BTCUSDT",1742923246291,27.206,87976.6,87976.5,4.194]
["binance-futures","BTCUSDT",1742923316452,7.06,88034.4,88034.3,6.988]
["binance-futures","BTCUSDT",1742923345430,14.359,88013.0,88012.9,6.072]
["binance-futures","BTCUSDT",1742923378275,5.125,88024.4,88024.3,9.097]
["binance-futures","BTCUSDT",1742923427165,22.641,88032.1,88032.0,2.671]
["binance-futures","BTCUSDT",1742923477381,0.323,88009.0,88008.9,8.794]
["binance-futures","BTCUSDT",1742923507770,0.604,87989.6,87989.5,12.012]
["binance-futures","BTCUSDT",1742923535696,0.332,87987.0,87986.9,7.122]
["binance-futures","BTCUSDT",1742923601759,8.744,87913.4,87913.3,6.132]
["binance-futures","BTCUSDT",1742923641118,15.732,87930.1,87930.0,4.692]
["binance-futures","BTCUSDT",1742923658379,17.489,87913.9,87913.8,5.135]
["binance-futures","BTCUSDT",1742923729148,8.465,87942.7,87942.6,18.705]
["binance-futures","BTCUSDT",1742923759411,17.321,87890.9,87890.8,1.858]
["binance-futures","BTCUSDT",1742923787679,6.706,87852.3,87852.2,8.294]
["binance-futures","BTCUSDT",1742923852366,7.751,87939.4,87939.3,12.693]
["binance-futures","BTCUSDT",1742923880039,2.765,87918.1,87918.0,7.752]
["binance-futures","BTCUSDT",1742923910061,8.346,87900.1,87900.0,7.361]
["binance-futures","BTCUSDT",1742923981820,7.326,87930.8,87930.7,5.627]
["binance-futures","BTCUSDT",1742924014634,7.368,87984.0,87983.9,8.465]
["binance-futures","BTCUSDT",1742924040163,22.011,87960.1,87960.0,1.864]
["binance-futures","BTCUSDT",1742924068779,7.343,87922.1,87922.0,10.658]
["binance-futures","BTCUSDT",1742924137239,1.95,87987.3,87987.2,9.11]
["binance-futures","BTCUSDT",1742924166458,10.837,87975.8,87975.7,0.354]
["binance-futures","BTCUSDT",1742924204156,26.64,87912.2,87912.1,0.04]
["binance-futures","BTCUSDT",1742924267481,2.981,87986.8,87986.7,10.63]
["binance-futures","BTCUSDT",1742924297001,7.372,87995.0,87994.9,19.125]
["binance-futures","BTCUSDT",1742924330671,7.377,87999.2,87999.1,7.05]
["binance-futures","BTCUSDT",1742924392010,8.049,87962.6,87962.5,0.258]
["binance-futures","BTCUSDT",1742924437461,6.513,87983.0,87982.9,7.245]
["binance-futures","BTCUSDT",1742924468621,4.508,87990.6,87990.5,9.866]
["binance-futures","BTCUSDT",1742924501310,8.936,87991.1,87991.0,8.802]
["binance-futures","BTCUSDT",1742924576618,20.571,87995.0,87994.9,13.036]
["binance-futures","BTCUSDT",1742924596173,10.858,87986.6,87986.5,13.691]
["binance-futures","BTCUSDT",1742924640767,31.318,87974.7,87974.6,6.328]
["binance-futures","BTCUSDT",1742924718728,0.2,87998.0,87997.9,20.764]
["binance-futures","BTCUSDT",1742924747838,6.979,88011.2,88011.1,11.512]
["binance-futures","BTCUSDT",1742924778202,0.716,87987.2,87987.1,18.309]
["binance-futures","BTCUSDT",1742924839741,26.391,87883.5,87883.4,2.69]
["binance-futures","BTCUSDT",1742924877912,0.782,87926.9,87926.8,10.263]
["binance-futures","BTCUSDT",1742924907381,0.658,87990.0,87989.9,10.709]
["binance-futures","BTCUSDT",1742924971069,15.244,87901.8,87901.7,3.739]
["binance-futures","BTCUSDT",1742924980851,16.997,87860.1,87860.0,7.975]
["binance-futures","BTCUSDT",1742925022325,3.825,87816.6,87816.5,12.85]
["binance-futures","BTCUSDT",1742925050640,5.909,87836.0,87835.9,10.82]
["binance-futures","BTCUSDT",1742925118146,3.32,87888.5,87888.4,12.369]
["binance-futures","BTCUSDT",1742925146905,6.299,87876.9,87876.8,15.95]
["binance-futures","BTCUSDT",1742925204137,27.876,87884.2,87884.1,0.055]
["binance-futures","BTCUSDT",1742925250261,0.828,87848.4,87848.3,20.121]
["binance-futures","BTCUSDT",1742925280962,0.272,87881.1,87881.0,8.323]
["binance-futures","BTCUSDT",1742925310636,0.012,87891.7,87891.6,16.389]
["binance-futures","BTCUSDT",1742925381774,0.611,87938.7,87938.6,25.125]
["binance-futures","BTCUSDT",1742925400162,8.887,87940.4,87940.3,11.911]
["binance-futures","BTCUSDT",1742925442840,2.38,87915.5,87915.4,16.449]
["binance-futures","BTCUSDT",1742925520013,2.3,87923.8,87923.7,14.501]
["binance-futures","BTCUSDT",1742925550136,5.503,87911.7,87911.6,19.966]
["binance-futures","BTCUSDT",1742925592764,7.428,87886.1,87886.0,5.779]
["binance-futures","BTCUSDT",1742925613954,9.451,87835.2,87835.1,6.31]
["binance-futures","BTCUSDT",1742925680640,4.919,87863.7,87863.6,6.116]
["binance-futures","BTCUSDT",1742925710343,2.293,87876.9,87876.8,6.247]
["binance-futures","BTCUSDT",1742925739230,12.562,87863.7,87863.6,1.597]
["binance-futures","BTCUSDT",1742925778949,13.771,87820.8,87820.7,13.386]
["binance-futures","BTCUSDT",1742925840627,1.621,87842.5,87842.4,8.339]
["binance-futures","BTCUSDT",1742925869007,0.096,87910.8,87910.7,25.068]
["binance-futures","BTCUSDT",1742925940446,12.917,87952.0,87951.9,1.891]
["binance-futures","BTCUSDT",1742925969972,11.175,87918.7,87918.6,23.164]
["binance-futures","BTCUSDT",1742926011561,0.148,87938.7,87938.6,18.086]
["binance-futures","BTCUSDT",1742926067815,20.099,87900.1,87900.0,8.039]
["binance-futures","BTCUSDT",1742926096918,11.051,87958.0,87957.9,7.746]
["binance-futures","BTCUSDT",1742926124888,18.2,87935.9,87935.8,5.889]
["binance-futures","BTCUSDT",1742926191704,16.713,87954.1,87954.0,7.145]
["binance-futures","BTCUSDT",1742926224561,0.324,87989.2,87989.1,27.2]
["binance-futures","BTCUSDT",1742926250913,17.561,87965.0,87964.9,3.143]
["binance-futures","BTCUSDT",1742926279081,4.389,87978.0,87977.9,8.917]
["binance-futures","BTCUSDT",1742926353956,16.666,87917.2,87917.1,4.964]
["binance-futures","BTCUSDT",1742926379221,6.143,87916.2,87916.1,10.291]
["binance-futures","BTCUSDT",1742926417021,14.858,87906.2,87906.1,4.139]
["binance-futures","BTCUSDT",1742926490573,3.093,87878.0,87877.9,6.375]
["binance-futures","BTCUSDT",1742926520101,25.698,87897.2,87897.1,0.062]
["binance-futures","BTCUSDT",1742926547529,8.717,87827.8,87827.7,0.184]
["binance-futures","BTCUSDT",1742926612768,9.85,87856.3,87856.2,7.405]
["binance-futures","BTCUSDT",1742926643624,9.555,87850.9,87850.8,9.898]
["binance-futures","BTCUSDT",1742926676069,7.412,87824.4,87824.3,13.173]
["binance-futures","BTCUSDT",1742926708150,7.825,87846.1,87846.0,7.469]
["binance-futures","BTCUSDT",1742926774465,9.449,87858.4,87858.3,0.966]
["binance-futures","BTCUSDT",1742926818139,14.881,87863.7,87863.6,9.405]
["binance-futures","BTCUSDT",1742926848079,11.189,87864.6,87864.5,8.205]
["binance-futures","BTCUSDT",1742926923752,3.701,87788.9,87788.8,11.633]
["binance-futures","BTCUSDT",1742926954054,9.493,87766.3,87766.2,5.733]
["binance-futures","BTCUSDT",1742926974118,8.877,87744.3,87744.2,8.707]
["binance-futures","BTCUSDT",1742927051495,0.115,87755.0,87754.9,28.438]
["binance-futures","BTCUSDT",1742927079749,9.667,87741.3,87741.2,12.991]
["binance-futures","BTCUSDT",1742927108863,13.787,87717.2,87717.1,11.534]
["binance-futures","BTCUSDT",1742927136910,3.898,87677.6,87677.5,10.111]
["binance-futures","BTCUSDT",1742927200346,19.479,87664.0,87663.9,1.224]
["binance-futures","BTCUSDT",1742927234187,7.079,87685.0,87684.9,8.072]
["binance-futures","BTCUSDT",1742927262795,1.405,87692.2,87692.1,8.485]
["binance-futures","BTCUSDT",1742927336031,1.368,87735.1,87735.0,6.972]
["binance-futures","BTCUSDT",1742927366702,5.943,87755.0,87754.9,20.957]
["binance-futures","BTCUSDT",1742927429465,0.004,87730.7,87730.6,1.6]
["binance-futures","BTCUSDT",1742927475703,8.525,87744.8,87744.7,11.915]
["binance-futures","BTCUSDT",1742927507401,11.095,87700.2,87700.1,5.822]
["binance-futures","BTCUSDT",1742927537278,0.894,87725.1,87725.0,6.674]
["binance-futures","BTCUSDT",1742927590490,2.335,87727.0,87726.9,6.683]
["binance-futures","BTCUSDT",1742927646601,7.125,87809.6,87809.5,15.686]
["binance-futures","BTCUSDT",1742927676420,9.287,87799.7,87799.6,5.027]
["binance-futures","BTCUSDT",1742927710787,5.979,87793.5,87793.4,2.151]
["binance-futures","BTCUSDT",1742927787940,1.656,87737.0,87736.9,16.329]
["binance-futures","BTCUSDT",1742927839882,5.546,87790.5,87790.4,2.661]
["binance-futures","BTCUSDT",1742927850071,0.543,87785.8,87785.7,24.02]
["binance-futures","BTCUSDT",1742927927925,2.53,87720.8,87720.7,18.891]
["binance-futures","BTCUSDT",1742927957513,7.739,87666.7,87666.6,1.818]
["binance-futures","BTCUSDT",1742927984859,2.53,87639.2,87639.1,7.327]
["binance-futures","BTCUSDT",1742928035739,0.088,87662.3,87662.2,15.74]
["binance-futures","BTCUSDT",1742928082744,9.091,87627.6,87627.5,6.435]
["binance-futures","BTCUSDT",1742928111616,7.238,87586.1,87586.0,5.869]
["binance-futures","BTCUSDT",1742928137791,9.781,87565.0,87564.9,2.353]
["binance-futures","BTCUSDT",1742928209220,2.827,87592.0,87591.9,13.471]
["binance-futures","BTCUSDT",1742928234731,0.131,87609.0,87608.9,24.902]
["binance-futures","BTCUSDT",1742928261613,16.946,87579.4,87579.3,2.497]
["binance-futures","BTCUSDT",1742928329590,0.26,87562.3,87562.2,28.444]
["binance-futures","BTCUSDT",1742928358618,7.882,87560.2,87560.1,23.993]
["binance-futures","BTCUSDT",1742928391188,1.835,87563.6,87563.5,8.33]
["binance-futures","BTCUSDT",1742928456122,3.019,87600.0,87599.9,7.476]
["binance-futures","BTCUSDT",1742928484091,0.256,87604.4,87604.3,10.43]
["binance-futures","BTCUSDT",1742928510718,13.555,87656.8,87656.7,1.943]
["binance-futures","BTCUSDT",1742928579380,12.258,87632.4,87632.3,9.43]
["binance-futures","BTCUSDT",1742928617311,9.799,87618.1,87618.0,15.285]
["binance-futures","BTCUSDT",1742928640901,3.321,87639.6,87639.5,16.263]
["binance-futures","BTCUSDT",1742928669320,6.388,87718.3,87718.2,8.257]
["binance-futures","BTCUSDT",1742928742827,14.463,87680.1,87680.0,1.244]
["binance-futures","BTCUSDT",1742928771419,13.929,87641.9,87641.8,7.298]
["binance-futures","BTCUSDT",1742928803034,0.004,87649.0,87648.9,0.554]
["binance-futures","BTCUSDT",1742928877566,11.561,87656.3,87656.2,10.261]
["binance-futures","BTCUSDT",1742928907098,8.981,87717.2,87717.1,21.835]
["binance-futures","BTCUSDT",1742928936502,7.544,87733.0,87732.9,11.266]
["binance-futures","BTCUSDT",1742929005338,11.196,87798.5,87798.4,8.988]
["binance-futures","BTCUSDT",1742929032234,7.982,87786.2,87786.1,8.117]
["binance-futures","BTCUSDT",1742929064503,19.14,87766.9,87766.8,9.808]
["binance-futures","BTCUSDT",1742929138558,9.479,87789.4,87789.3,1.092]
["binance-futures","BTCUSDT",1742929174543,4.026,87796.7,87796.6,11.867]
["binance-futures","BTCUSDT",1742929199801,25.719,87771.6,87771.5,0.39]
["binance-futures","BTCUSDT",1742929234417,9.945,87830.1,87830.0,10.988]
["binance-futures","BTCUSDT",1742929308891,7.419,87831.0,87830.9,7.708]
["binance-futures","BTCUSDT",1742929337421,0.331,87838.2,87838.1,9.616]
["binance-futures","BTCUSDT",1742929390421,3.091,87875.0,87874.9,9.811]
["binance-futures","BTCUSDT",1742929437443,10.292,87876.9,87876.8,2.973]
["binance-futures","BTCUSDT",1742929468772,8.518,87866.3,87866.2,11.465]
["binance-futures","BTCUSDT",1742929500887,0.629,87884.0,87883.9,16.15]
["binance-futures","BTCUSDT",1742929573594,5.483,87871.1,87871.0,3.651]
["binance-futures","BTCUSDT",1742929590164,3.396,87871.1,87871.0,8.852]
["binance-futures","BTCUSDT",1742929632221,4.972,87919.7,87919.6,2.301]
["binance-futures","BTCUSDT",1742929700576,6.744,87996.2,87996.1,1.662]
["binance-futures","BTCUSDT",1742929728932,2.662,87970.4,87970.3,4.842]
["binance-futures","BTCUSDT",1742929759916,21.623,87967.2,87967.1,0.37]
["binance-futures","BTCUSDT",1742929815614,0.963,88044.1,88044.0,18.609]
["binance-futures","BTCUSDT",1742929852853,19.256,88003.0,88002.9,4.44]
["binance-futures","BTCUSDT",1742929880305,5.493,88005.2,88005.1,4.212]
["binance-futures","BTCUSDT",1742929911475,9.346,87970.5,87970.4,4.92]
["binance-futures","BTCUSDT",1742929947251,6.134,87924.0,87923.9,11.573]
["binance-futures","BTCUSDT",1742930009529,11.962,87939.0,87938.9,0.428]
["binance-futures","BTCUSDT",1742930039910,9.352,87990.5,87990.4,3.186]
["binance-futures","BTCUSDT",1742930114887,7.434,88029.1,88029.0,0.377]
["binance-futures","BTCUSDT",1742930143907,0.532,88034.0,88033.9,13.279]
["binance-futures","BTCUSDT",1742930181236,1.775,88029.0,88028.9,15.933]
["binance-futures","BTCUSDT",1742930197752,7.236,87997.2,87997.1,3.495]
["binance-futures","BTCUSDT",1742930267841,6.99,87934.3,87934.2,10.143]
["binance-futures","BTCUSDT",1742930297782,6.87,87941.8,87941.7,5.17]
["binance-futures","BTCUSDT",1742930328364,1.286,87954.2,87954.1,12.89]
["binance-futures","BTCUSDT",1742930374701,25.134,87975.1,87975.0,1.602]
["binance-futures","BTCUSDT",1742930437591,6.338,87926.6,87926.5,4.902]
["binance-futures","BTCUSDT",1742930469716,2.793,87926.0,87925.9,5.112]
["binance-futures","BTCUSDT",1742930544232,0.041,87885.7,87885.6,9.37]
["binance-futures","BTCUSDT",1742930580097,5.295,87889.1,87889.0,4.572]
["binance-futures","BTCUSDT",1742930604194,6.063,87909.1,87909.0,5.874]
["binance-futures","BTCUSDT",1742930675565,6.244,87941.0,87940.9,7.202]
["binance-futures","BTCUSDT",1742930703126,10.058,87976.8,87976.7,3.659]
["binance-futures","BTCUSDT",1742930733207,6.599,87962.0,87961.9,6.616]
["binance-futures","BTCUSDT",1742930773746,20.471,87976.3,87976.2,4.17]
["binance-futures","BTCUSDT",1742930844266,14.706,87958.1,87958.0,0.513]
["binance-futures","BTCUSDT",1742930875675,6.501,87940.1,87940.0,6.015]
["binance-futures","BTCUSDT",1742930905871,10.246,87940.1,87940.0,9.444]
["binance-futures","BTCUSDT",1742930977301,9.678,87852.9,87852.8,5.09]
["binance-futures","BTCUSDT",1742931016373,9.781,87863.4,87863.3,7.556]
["binance-futures","BTCUSDT",1742931034553,34.81,87850.9,87850.8,0.59]
["binance-futures","BTCUSDT",1742931102290,6.55,87774.5,87774.4,7.148]
["binance-futures","BTCUSDT",1742931128744,10.561,87854.0,87853.9,2.644]
["binance-futures","BTCUSDT",1742931158099,2.955,87859.3,87859.2,11.031]
["binance-futures","BTCUSDT",1742931190881,7.287,87878.5,87878.4,10.935]
["binance-futures","BTCUSDT",1742931265318,9.421,87831.5,87831.4,8.318]
["binance-futures","BTCUSDT",1742931296192,9.526,87914.1,87914.0,0.336]
["binance-futures","BTCUSDT",1742931324750,0.989,87878.8,87878.7,28.317]
["binance-futures","BTCUSDT",1742931388109,0.008,87870.5,87869.1,1.526]
["binance-futures","BTCUSDT",1742931426706,17.709,87878.2,87878.1,0.707]
["binance-futures","BTCUSDT",1742931454878,5.379,87940.0,87939.9,9.054]
["binance-futures","BTCUSDT",1742931525551,1.088,87925.1,87925.0,15.567]
["binance-futures","BTCUSDT",1742931555082,5.452,87905.3,87905.2,5.631]
["binance-futures","BTCUSDT",1742931578957,9.174,87847.2,87847.1,0.427]
["binance-futures","BTCUSDT",1742931657609,0.11,87822.2,87822.1,16.541]
["binance-futures","BTCUSDT",1742931686251,3.107,87826.7,87826.6,12.389]
["binance-futures","BTCUSDT",1742931716165,2.747,87809.5,87809.4,25.651]
["binance-futures","BTCUSDT",1742931746162,11.571,87837.5,87837.4,0.818]
["binance-futures","BTCUSDT",1742931815174,5.02,87863.3,87863.2,6.62]
["binance-futures","BTCUSDT",1742931849031,5.304,87877.9,87877.8,6.087]
["binance-futures","BTCUSDT",1742931879354,0.022,87912.1,87912.0,0.408]
["binance-futures","BTCUSDT",1742931955919,9.263,87945.2,87945.1,0.56]
["binance-futures","BTCUSDT",1742932002642,1.363,87998.0,87997.9,17.316]
["binance-futures","BTCUSDT",1742932013064,7.936,88007.4,88007.3,5.73]
["binance-futures","BTCUSDT",1742932079461,6.035,88071.1,88071.0,8.984]
["binance-futures","BTCUSDT",1742932105398,18.785,88142.6,88142.5,3.574]
["binance-futures","BTCUSDT",1742932131829,9.362,88135.3,88135.2,17.263]
["binance-futures","BTCUSDT",1742932180708,8.383,88113.8,88113.7,3.862]
["binance-futures","BTCUSDT",1742932225898,18.457,88030.0,88029.9,1.883]
["binance-futures","BTCUSDT",1742932252369,2.354,88115.9,88115.8,20.445]
["binance-futures","BTCUSDT",1742932279624,5.803,88145.3,88145.2,6.409]
["binance-futures","BTCUSDT",1742932348381,2.822,88167.2,88167.1,10.482]
["binance-futures","BTCUSDT",1742932398966,0.68,88174.9,88174.8,14.641]
["binance-futures","BTCUSDT",1742932403467,1.043,88176.5,88176.4,9.112]
["binance-futures","BTCUSDT",1742932470503,20.572,88148.8,88148.7,0.386]
["binance-futures","BTCUSDT",1742932497869,0.311,88135.0,88134.9,7.475]
["binance-futures","BTCUSDT",1742932538158,5.195,88137.0,88136.9,5.235]
["binance-futures","BTCUSDT",1742932597355,2.251,88174.4,88174.3,19.584]
["binance-futures","BTCUSDT",1742932626429,6.721,88182.2,88182.1,5.328]
["binance-futures","BTCUSDT",1742932653103,6.471,88198.6,88198.5,2.694]
["binance-futures","BTCUSDT",1742932721771,13.077,88182.1,88182.0,2.981]
["binance-futures","BTCUSDT",1742932725390,4.88,88178.4,88178.3,2.396]
["binance-futures","BTCUSDT",1742932776298,8.628,88045.9,88045.8,1.246]
["binance-futures","BTCUSDT",1742932803908,4.529,88055.9,88055.8,0.909]
["binance-futures","BTCUSDT",1742932869941,15.814,88122.2,88122.1,4.711]
["binance-futures","BTCUSDT",1742932898072,13.069,88029.6,88029.5,4.492]
["binance-futures","BTCUSDT",1742932933976,19.162,88006.1,88006.0,4.538]
["binance-futures","BTCUSDT",1742932994129,12.856,87937.6,87937.5,1.827]
["binance-futures","BTCUSDT",1742933022446,10.259,87942.0,87941.9,7.728]
["binance-futures","BTCUSDT",1742933050627,1.021,87932.2,87932.1,5.673]
["binance-futures","BTCUSDT",1742933118737,6.654,88017.7,88017.6,0.451]
["binance-futures","BTCUSDT",1742933150061,2.377,88086.6,88086.5,21.861]
["binance-futures","BTCUSDT",1742933179124,8.014,88103.5,88103.4,4.32]
["binance-futures","BTCUSDT",1742933241547,3.879,88372.9,88372.8,2.266]
["binance-futures","BTCUSDT",1742933266422,0.208,88340.5,88340.4,3.264]
["binance-futures","BTCUSDT",1742933293495,6.007,88273.7,88273.6,4.052]
["binance-futures","BTCUSDT",1742933317463,4.417,88236.0,88235.9,0.919]
["binance-futures","BTCUSDT",1742933380207,3.792,88430.0,88429.9,3.458]
["binance-futures","BTCUSDT",1742933406454,4.119,88406.8,88406.7,4.449]
["binance-futures","BTCUSDT",1742933431544,0.076,88461.3,88461.2,8.669]
["binance-futures","BTCUSDT",1742933497269,2.157,88465.0,88464.9,10.346]
["binance-futures","BTCUSDT",1742933519401,5.049,88474.4,88474.3,6.798]
["binance-futures","BTCUSDT",1742933544500,4.951,88346.6,88346.5,0.078]
["binance-futures","BTCUSDT",1742933608718,1.589,88280.0,88279.9,5.203]
["binance-futures","BTCUSDT",1742933620312,1.57,88320.0,88319.9,5.77]
["binance-futures","BTCUSDT",1742933667043,4.918,88312.3,88312.2,4.756]
["binance-futures","BTCUSDT",1742933696660,6.427,88340.3,88340.2,2.846]
["binance-futures","BTCUSDT",1742933762710,1.593,88408.1,88408.0,7.288]
["binance-futures","BTCUSDT",1742933790916,0.781,88399.3,88399.2,5.53]
["binance-futures","BTCUSDT",1742933846840,3.083,88386.6,88386.5,3.113]
["binance-futures","BTCUSDT",1742933890290,1.849,88375.1,88375.0,9.4]
["binance-futures","BTCUSDT",1742933920861,16.327,88341.4,88341.3,0.113]
["binance-futures","BTCUSDT",1742933947738,0.679,88254.3,88254.2,11.676]
["binance-futures","BTCUSDT",1742934016788,2.089,88257.7,88257.6,5.618]
["binance-futures","BTCUSDT",1742934036004,12.138,88253.6,88253.5,0.742]
["binance-futures","BTCUSDT",1742934076708,7.469,88232.2,88232.1,6.063]
["binance-futures","BTCUSDT",1742934152817,4.82,88252.5,88252.4,0.268]
["binance-futures","BTCUSDT",1742934184871,4.289,88245.0,88244.9,4.833]
["binance-futures","BTCUSDT",1742934241636,6.075,88238.3,88238.2,2.739]
["binance-futures","BTCUSDT",1742934252226,6.659,88238.3,88238.2,5.372]
["binance-futures","BTCUSDT",1742934329221,20.361,88235.7,88235.6,1.055]
["binance-futures","BTCUSDT",1742934361581,2.944,88232.0,88231.9,5.135]
["binance-futures","BTCUSDT",1742934398413,20.07,88232.0,88231.9,0.114]
["binance-futures","BTCUSDT",1742934456136,4.097,88178.1,88178.0,4.034]
["binance-futures","BTCUSDT",1742934507282,5.463,88182.3,88182.2,8.082]
["binance-futures","BTCUSDT",1742934542514,4.036,88141.3,88141.2,5.33]
["binance-futures","BTCUSDT",1742934621642,6.719,88118.1,88118.0,14.581]
["binance-futures","BTCUSDT",1742934654804,19.689,88096.0,88095.9,0.093]
["binance-futures","BTCUSDT",1742934707761,12.875,88057.8,88057.7,1.71]
["binance-futures","BTCUSDT",1742934753648,16.871,88011.0,88010.9,1.798]
["binance-futures","BTCUSDT",1742934781981,5.325,88087.6,88087.5,19.854]
["binance-futures","BTCUSDT",1742934812260,1.397,88088.2,88088.1,6.601]
["binance-futures","BTCUSDT",1742934842687,2.192,88120.0,88119.9,15.61]
["binance-futures","BTCUSDT",1742934891716,25.989,88115.1,88115.0,11.418]
["binance-futures","BTCUSDT",1742934950898,12.828,88066.1,88066.0,8.193]
["binance-futures","BTCUSDT",1742934981478,10.218,88029.1,88029.0,5.274]
["binance-futures","BTCUSDT",1742935063080,5.989,88010.2,88010.1,9.401]
["binance-futures","BTCUSDT",1742935100414,7.236,88027.0,88026.9,10.717]
["binance-futures","BTCUSDT",1742935124281,3.956,88016.4,88016.3,7.69]
["binance-futures","BTCUSDT",1742935197047,9.422,87990.1,87990.0,3.672]
["binance-futures","BTCUSDT",1742935227658,5.962,87990.1,87990.0,7.046]
["binance-futures","BTCUSDT",1742935258686,0.792,87998.3,87998.2,14.127]
["binance-futures","BTCUSDT",1742935297907,3.865,87959.2,87959.1,12.243]
["binance-futures","BTCUSDT",1742935354015,8.363,87913.6,87913.5,3.27]
["binance-futures","BTCUSDT",1742935380471,4.591,87983.8,87983.7,5.838]
["binance-futures","BTCUSDT",1742935413000,4.529,87994.0,87993.9,6.369]
["binance-futures","BTCUSDT",1742935495020,15.897,87964.1,87964.0,3.795]
["binance-futures","BTCUSDT",1742935541842,11.38,87964.1,87964.0,2.823]
["binance-futures","BTCUSDT",1742935556645,1.086,87976.0,87975.9,7.725]
["binance-futures","BTCUSDT",1742935628168,0.132,87934.2,87934.1,12.851]
["binance-futures","BTCUSDT",1742935658866,22.376,87946.8,87946.7,0.568]
["binance-futures","BTCUSDT",1742935681019,8.43,87963.8,87963.7,0.95]
["binance-futures","BTCUSDT",1742935769254,0.283,87991.8,87991.7,18.962]
["binance-futures","BTCUSDT",1742935799217,13.693,87958.5,87958.4,0.832]
["binance-futures","BTCUSDT",1742935827312,3.081,87850.0,87849.9,10.385]
["binance-futures","BTCUSDT",1742935854716,7.043,87865.3,87865.2,2.289]
["binance-futures","BTCUSDT",1742935923930,3.224,87888.8,87888.7,7.678]
["binance-futures","BTCUSDT",1742935962194,10.326,87884.1,87884.0,2.486]
["binance-futures","BTCUSDT",1742935992525,11.307,87886.1,87886.0,7.919]
["binance-futures","BTCUSDT",1742936069545,11.316,87799.8,87799.7,6.652]
["binance-futures","BTCUSDT",1742936097210,7.109,87794.6,87794.5,4.788]
["binance-futures","BTCUSDT",1742936122345,3.47,87785.7,87785.6,6.337]
["binance-futures","BTCUSDT",1742936195643,7.56,87797.9,87797.8,2.806]
["binance-futures","BTCUSDT",1742936223543,7.794,87790.9,87790.8,6.858]
["binance-futures","BTCUSDT",1742936250785,0.03,87800.0,87799.9,25.254]
["binance-futures","BTCUSDT",1742936307953,3.568,87774.3,87774.2,8.997]
["binance-futures","BTCUSDT",1742936346316,7.225,87793.4,87793.3,3.621]
["binance-futures","BTCUSDT",1742936372887,6.495,87797.2,87797.1,4.124]
["binance-futures","BTCUSDT",1742936402419,8.922,87804.6,87804.5,3.09]
["binance-futures","BTCUSDT",1742936468438,3.38,87873.6,87873.5,6.437]
["binance-futures","BTCUSDT",1742936487129,6.717,87882.9,87882.8,10.024]
["binance-futures","BTCUSDT",1742936529580,8.1,87875.9,87875.8,0.809]
["binance-futures","BTCUSDT",1742936606983,10.737,87894.0,87893.9,6.396]
["binance-futures","BTCUSDT",1742936639788,12.967,87899.0,87898.9,6.755]
["binance-futures","BTCUSDT",1742936667183,3.733,87978.5,87978.4,13.161]
["binance-futures","BTCUSDT",1742936720215,4.307,87970.0,87969.9,7.172]
["binance-futures","BTCUSDT",1742936766771,1.815,87995.1,87995.0,8.591]
["binance-futures","BTCUSDT",1742936796783,21.726,88029.4,88029.3,1.337]
["binance-futures","BTCUSDT",1742936869488,4.886,88065.8,88065.7,6.541]
["binance-futures","BTCUSDT",1742936871561,5.296,88065.8,88065.7,5.536]
["binance-futures","BTCUSDT",1742936930587,3.147,88092.0,88091.9,6.155]
["binance-futures","BTCUSDT",1742936961832,1.419,88065.9,88065.8,10.96]
["binance-futures","BTCUSDT",1742937031508,8.335,88107.3,88107.2,1.884]
["binance-futures","BTCUSDT",1742937063403,8.287,88073.7,88073.6,5.798]
["binance-futures","BTCUSDT",1742937116306,1.977,88127.0,88126.9,21.685]
["binance-futures","BTCUSDT",1742937172175,13.773,88128.9,88128.8,3.818]
["binance-futures","BTCUSDT",1742937203221,8.338,88134.6,88134.5,8.783]
["binance-futures","BTCUSDT",1742937237238,14.294,88130.9,88130.8,6.607]
["binance-futures","BTCUSDT",1742937313380,13.216,88076.1,88076.0,1.928]
["binance-futures","BTCUSDT",1742937320636,0.554,88107.8,88107.7,22.266]
["binance-futures","BTCUSDT",1742937379465,5.411,88097.2,88097.1,5.301]
["binance-futures","BTCUSDT",1742937413082,7.06,88102.1,88102.0,5.562]
["binance-futures","BTCUSDT",1742937491301,4.489,88084.6,88084.5,4.772]
["binance-futures","BTCUSDT",1742937524980,3.554,88089.4,88089.3,6.311]
["binance-futures","BTCUSDT",1742937559282,6.725,88139.6,88139.5,3.398]
["binance-futures","BTCUSDT",1742937643589,13.013,88114.9,88114.8,1.573]
["binance-futures","BTCUSDT",1742937678958,6.137,88113.2,88113.1,6.986]
["binance-futures","BTCUSDT",1742937715319,7.718,88128.8,88128.7,2.383]
["binance-futures","BTCUSDT",1742937801058,1.908,88142.8,88142.7,5.257]
["binance-futures","BTCUSDT",1742937829961,0.664,88139.9,88139.8,8.564]
["binance-futures","BTCUSDT",1742937860561,6.698,88060.8,88060.7,1.114]
["binance-futures","BTCUSDT",1742937938221,2.728,87995.1,87995.0,3.315]
["binance-futures","BTCUSDT",1742937972836,5.939,87990.0,87989.9,14.03]
["binance-futures","BTCUSDT",1742938011838,7.336,87960.0,87959.9,2.552]
["binance-futures","BTCUSDT",1742938039294,1.858,87960.0,87959.9,5.6]
["binance-futures","BTCUSDT",1742938121427,7.527,87950.7,87950.6,3.006]
["binance-futures","BTCUSDT",1742938154408,13.468,87913.8,87913.7,0.997]
["binance-futures","BTCUSDT",1742938228418,1.943,87940.6,87940.5,2.857]
["binance-futures","BTCUSDT",1742938257925,1.276,87959.3,87959.2,3.669]
["binance-futures","BTCUSDT",1742938289851,4.028,87953.7,87953.6,0.949]
["binance-futures","BTCUSDT",1742938316394,3.021,87955.0,87954.9,2.477]
["binance-futures","BTCUSDT",1742938396492,1.603,87902.5,87902.4,4.867]
["binance-futures","BTCUSDT",1742938423792,1.93,87902.5,87902.4,3.893]
["binance-futures","BTCUSDT",1742938452256,3.34,87874.0,87873.9,1.273]
["binance-futures","BTCUSDT",1742938520827,1.838,87843.1,87843.0,3.197]
["binance-futures","BTCUSDT",1742938549665,4.1,87817.9,87817.8,1.19]
["binance-futures","BTCUSDT",1742938580285,2.381,87805.1,87805.0,11.786]
["binance-futures","BTCUSDT",1742938611461,4.381,87786.5,87786.4,1.209]
["binance-futures","BTCUSDT",1742938681969,2.379,87790.2,87790.1,2.724]
["binance-futures","BTCUSDT",1742938708348,5.757,87776.9,87776.8,0.163]
["binance-futures","BTCUSDT",1742938739471,1.199,87767.2,87767.1,5.335]
["binance-futures","BTCUSDT",1742938802929,3.11,87785.1,87785.0,1.275]
["binance-futures","BTCUSDT",1742938825903,1.473,87801.9,87801.8,4.619]
["binance-futures","BTCUSDT",1742938863270,0.941,87886.3,87886.2,6.648]
["binance-futures","BTCUSDT",1742938953563,1.444,87839.0,87838.9,3.582]
["binance-futures","BTCUSDT",1742938989387,10.984,87805.6,87805.5,1.21]
["binance-futures","BTCUSDT",1742939046113,0.955,87787.3,87787.2,2.618]
["binance-futures","BTCUSDT",1742939052733,5.395,87821.0,87820.9,0.242]
["binance-futures","BTCUSDT",1742939143187,9.382,87784.2,87784.1,0.439]
["binance-futures","BTCUSDT",1742939178743,7.062,87779.9,87779.8,0.98]
["binance-futures","BTCUSDT",1742939211327,2.812,87780.1,87780.0,0.477]
["binance-futures","BTCUSDT",1742939274481,3.673,87835.6,87835.5,1.81]
["binance-futures","BTCUSDT",1742939333201,4.937,87835.4,87835.3,0.359]
["binance-futures","BTCUSDT",1742939373941,0.761,87830.1,87830.0,2.117]
["binance-futures","BTCUSDT",1742939466408,2.938,87820.6,87820.5,1.312]
["binance-futures","BTCUSDT",1742939509242,8.379,87797.6,87797.5,15.324]
["binance-futures","BTCUSDT",1742939587850,7.387,87781.2,87781.1,2.366]
["binance-futures","BTCUSDT",1742939644568,4.032,87795.7,87795.6,0.595]
["binance-futures","BTCUSDT",1742939680391,0.664,87819.9,87819.8,3.765]
["binance-futures","BTCUSDT",1742939718610,2.795,87789.2,87789.1,0.399]
["binance-futures","BTCUSDT",1742939763744,0.006,87666.3,87657.2,0.056]
["binance-futures","BTCUSDT",1742939838085,6.391,87705.2,87705.1,5.981]
["binance-futures","BTCUSDT",1742939872011,6.786,87701.4,87701.3,0.603]
["binance-futures","BTCUSDT",1742939906047,4.058,87700.1,87700.0,121.364]
["binance-futures","BTCUSDT",1742939990679,4.274,87716.6,87716.5,1.55]
["binance-futures","BTCUSDT",1742940029725,6.731,87695.7,87695.6,2.775]
["binance-futures","BTCUSDT",1742940046730,3.088,87695.7,87695.6,1.99]
["binance-futures","BTCUSDT",1742940117448,5.174,87670.2,87670.1,0.233]
["binance-futures","BTCUSDT",1742940145781,11.086,87706.0,87705.9,1.64]
["binance-futures","BTCUSDT",1742940174521,6.112,87677.4,87677.3,1.1]
["binance-futures","BTCUSDT",1742940216848,1.191,87600.1,87600.0,25.715]
["binance-futures","BTCUSDT",1742940271227,16.95,87600.0,87599.9,2.014]
["binance-futures","BTCUSDT",1742940298681,0.513,87606.9,87606.8,8.627]
["binance-futures","BTCUSDT",1742940326201,3.303,87563.2,87563.1,5.49]
["binance-futures","BTCUSDT",1742940400302,0.188,87651.7,87651.6,30.428]
["binance-futures","BTCUSDT",1742940427719,1.103,87649.7,87649.6,6.001]
["binance-futures","BTCUSDT",1742940457401,4.425,87695.9,87695.8,10.191]
["binance-futures","BTCUSDT",1742940535070,5.608,87720.0,87719.9,11.772]
["binance-futures","BTCUSDT",1742940567124,3.14,87720.0,87719.9,25.861]
["binance-futures","BTCUSDT",1742940607078,8.031,87747.4,87747.3,15.747]
["binance-futures","BTCUSDT",1742940680166,1.28,87755.6,87755.5,29.384]
["binance-futures","BTCUSDT",1742940718515,7.921,87751.1,87751.0,9.746]
["binance-futures","BTCUSDT",1742940753191,11.101,87743.3,87743.2,8.955]
["binance-futures","BTCUSDT",1742940841095,4.726,87740.6,87740.5,11.223]
["binance-futures","BTCUSDT",1742940872573,34.503,87690.1,87690.0,0.591]
["binance-futures","BTCUSDT",1742940904707,0.284,87687.9,87687.8,23.78]
["binance-futures","BTCUSDT",1742940934348,8.197,87628.1,87628.0,16.781]
["binance-futures","BTCUSDT",1742941002542,14.016,87544.1,87544.0,0.95]
["binance-futures","BTCUSDT",1742941019126,15.247,87563.2,87563.1,0.331]
["binance-futures","BTCUSDT",1742941060578,16.693,87563.2,87563.1,1.732]
["binance-futures","BTCUSDT",1742941137281,11.927,87577.5,87577.4,0.206]
["binance-futures","BTCUSDT",1742941171154,12.497,87550.2,87550.1,2.479]
["binance-futures","BTCUSDT",1742941202120,2.965,87525.0,87524.9,13.4]
["binance-futures","BTCUSDT",1742941265229,5.561,87529.1,87529.0,19.329]
["binance-futures","BTCUSDT",1742941300290,6.158,87451.9,87451.8,3.247]
["binance-futures","BTCUSDT",1742941326240,9.326,87493.0,87492.9,8.489]
["binance-futures","BTCUSDT",1742941356254,8.267,87475.1,87475.0,5.931]
["binance-futures","BTCUSDT",1742941434154,25.9,87460.8,87460.7,8.932]
["binance-futures","BTCUSDT",1742941454541,17.454,87460.8,87460.7,15.626]
["binance-futures","BTCUSDT",1742941491371,11.475,87484.6,87484.5,23.286]
["binance-futures","BTCUSDT",1742941569686,9.495,87485.4,87485.3,10.422]
["binance-futures","BTCUSDT",1742941606061,9.296,87472.0,87471.9,9.455]
["binance-futures","BTCUSDT",1742941651583,22.796,87470.1,87470.0,0.257]
["binance-futures","BTCUSDT",1742941707360,257.645,87350.0,87349.9,5.918]
["binance-futures","BTCUSDT",1742941732805,2.086,87252.7,87252.6,5.885]
["binance-futures","BTCUSDT",1742941758158,22.336,87301.0,87300.9,4.245]
["binance-futures","BTCUSDT",1742941825466,0.453,87266.0,87265.9,5.648]
["binance-futures","BTCUSDT",1742941829633,9.184,87195.9,87195.8,0.976]
["binance-futures","BTCUSDT",1742941876220,0.066,87236.2,87236.1,12.656]
["binance-futures","BTCUSDT",1742941902480,2.282,87249.8,87249.7,3.023]
["binance-futures","BTCUSDT",1742941968849,1.289,87336.9,87336.8,7.662]
["binance-futures","BTCUSDT",1742941995399,2.838,87336.3,87336.2,3.262]
["binance-futures","BTCUSDT",1742942049396,3.408,87291.7,87291.6,4.574]
["binance-futures","BTCUSDT",1742942098759,7.484,87377.6,87377.5,3.43]
["binance-futures","BTCUSDT",1742942128744,9.6,87386.1,87386.0,0.683]
["binance-futures","BTCUSDT",1742942156343,4.013,87392.1,87392.0,3.915]
["binance-futures","BTCUSDT",1742942194416,0.896,87441.0,87440.9,6.402]
["binance-futures","BTCUSDT",1742942261163,5.681,87470.1,87470.0,45.793]
["binance-futures","BTCUSDT",1742942292746,4.839,87465.7,87465.6,4.812]
["binance-futures","BTCUSDT",1742942372162,7.041,87517.5,87517.4,3.668]
["binance-futures","BTCUSDT",1742942401405,9.704,87526.1,87526.0,1.226]
["binance-futures","BTCUSDT",1742942444032,5.881,87548.3,87548.2,1.2]
["binance-futures","BTCUSDT",1742942461092,13.559,87529.2,87529.1,137.089]
["binance-futures","BTCUSDT",1742942538306,0.555,87458.9,87458.8,8.281]
["binance-futures","BTCUSDT",1742942571269,7.13,87455.0,87454.9,7.828]
["binance-futures","BTCUSDT",1742942602803,9.919,87477.5,87477.4,1.615]
["binance-futures","BTCUSDT",1742942657363,5.463,87528.4,87528.3,8.915]
["binance-futures","BTCUSDT",1742942721839,6.619,87500.1,87500.0,8.622]
["binance-futures","BTCUSDT",1742942756784,6.456,87476.4,87476.3,6.211]
["binance-futures","BTCUSDT",1742942842537,1.727,87436.1,87436.0,9.989]
["binance-futures","BTCUSDT",1742942881081,8.178,87418.0,87417.9,6.385]
["binance-futures","BTCUSDT",1742942925106,5.537,87400.1,87400.0,1.518]
["binance-futures","BTCUSDT",1742942947173,4.274,87464.3,87464.2,3.74]
["binance-futures","BTCUSDT",1742943026265,10.483,87455.0,87454.9,0.331]
["binance-futures","BTCUSDT",1742943062718,4.193,87455.4,87455.3,3.843]
["binance-futures","BTCUSDT",1742943094105,3.051,87488.0,87487.9,3.457]
["binance-futures","BTCUSDT",1742943178196,5.292,87533.4,87533.3,13.408]
["binance-futures","BTCUSDT",1742943207101,4.029,87596.0,87595.9,6.917]
["binance-futures","BTCUSDT",1742943239119,3.112,87572.6,87572.5,12.596]
["binance-futures","BTCUSDT",1742943316241,2.597,87584.1,87584.0,6.286]
["binance-futures","BTCUSDT",1742943349344,1.019,87604.4,87604.3,7.378]
["binance-futures","BTCUSDT",1742943381015,12.854,87560.1,87560.0,0.306]
["binance-futures","BTCUSDT",1742943464825,0.318,87496.1,87496.0,8.057]
["binance-futures","BTCUSDT",1742943496757,8.283,87480.9,87480.8,3.501]
["binance-futures","BTCUSDT",1742943529801,1.62,87470.9,87470.8,9.418]
["binance-futures","BTCUSDT",1742943569153,0.887,87456.7,87456.6,5.665]
["binance-futures","BTCUSDT",1742943647547,3.35,87425.1,87425.0,12.531]
["binance-futures","BTCUSDT",1742943681612,1.887,87446.5,87446.4,3.44]
["binance-futures","BTCUSDT",1742943716562,6.765,87438.6,87438.5,2.575]
["binance-futures","BTCUSDT",1742943770001,3.074,87363.2,87363.1,4.332]
["binance-futures","BTCUSDT",1742943814920,221.186,87300.0,87299.9,18.664]
["binance-futures","BTCUSDT",1742943842143,7.334,87270.3,87270.2,11.595]
["binance-futures","BTCUSDT",1742943909639,4.7,87171.8,87171.7,6.743]
["binance-futures","BTCUSDT",1742943937109,1.9,87147.9,87147.8,11.304]
["binance-futures","BTCUSDT",1742943992117,1.281,87187.6,87187.5,16.956]
["binance-futures","BTCUSDT",1742944038506,8.273,87176.9,87176.8,6.258]
["binance-futures","BTCUSDT",1742944070030,2.848,87197.0,87196.9,15.241]
["binance-futures","BTCUSDT",1742944102836,148.881,87200.0,87199.9,51.73]
["binance-futures","BTCUSDT",1742944132741,113.697,87200.0,87199.9,42.447]
["binance-futures","BTCUSDT",1742944191792,1.636,87207.2,87207.1,7.613]
["binance-futures","BTCUSDT",1742944233119,28.968,87150.1,87150.0,0.93]
["binance-futures","BTCUSDT",1742944259943,14.718,87108.1,87108.0,6.519]
["binance-futures","BTCUSDT",1742944326171,0.002,87205.1,87201.0,0.758]
["binance-futures","BTCUSDT",1742944332676,0.049,87224.3,87224.2,7.169]
["binance-futures","BTCUSDT",1742944387205,7.065,87199.2,87199.1,3.698]
["binance-futures","BTCUSDT",1742944463270,5.303,87199.0,87198.9,13.551]
["binance-futures","BTCUSDT",1742944493744,11.668,87216.9,87216.8,0.088]
["binance-futures","BTCUSDT",1742944525087,8.147,87201.8,87201.7,1.539]
["binance-futures","BTCUSDT",1742944582171,2.982,87246.0,87245.9,5.123]
["binance-futures","BTCUSDT",1742944641011,8.284,87244.6,87244.5,4.825]
["binance-futures","BTCUSDT",1742944675131,32.29,87250.0,87249.9,8.782]
["binance-futures","BTCUSDT",1742944702611,1.839,87296.0,87295.9,5.237]
["binance-futures","BTCUSDT",1742944781682,7.023,87312.6,87312.5,1.466]
["binance-futures","BTCUSDT",1742944830078,5.171,87230.3,87230.2,7.915]
["binance-futures","BTCUSDT",1742944846508,4.556,87240.7,87240.6,5.515]
["binance-futures","BTCUSDT",1742944923337,6.751,87264.3,87264.2,0.309]
["binance-futures","BTCUSDT",1742944959049,12.927,87230.1,87230.0,1.96]
["binance-futures","BTCUSDT",1742944996689,0.049,87289.9,87289.8,16.164]
["binance-futures","BTCUSDT",1742945072225,2.135,87305.4,87305.3,4.794]
["binance-futures","BTCUSDT",1742945105473,3.059,87301.8,87301.7,2.697]
["binance-futures","BTCUSDT",1742945139919,2.028,87251.6,87251.5,3.491]
["binance-futures","BTCUSDT",1742945178442,1.573,87269.2,87269.1,8.934]
["binance-futures","BTCUSDT",1742945272530,4.563,87325.2,87325.1,3.358]
["binance-futures","BTCUSDT",1742945300198,0.48,87334.2,87334.1,4.141]
["binance-futures","BTCUSDT",1742945338389,3.377,87282.1,87282.0,3.185]
["binance-futures","BTCUSDT",1742945422841,2.338,87320.1,87320.0,2.597]
["binance-futures","BTCUSDT",1742945459500,2.841,87350.0,87349.9,4.045]
["binance-futures","BTCUSDT",1742945504739,6.833,87321.2,87321.1,9.816]
["binance-futures","BTCUSDT",1742945582701,1.625,87307.4,87307.3,11.06]
["binance-futures","BTCUSDT",1742945619641,8.239,87317.0,87316.9,0.23]
["binance-futures","BTCUSDT",1742945654751,5.375,87318.1,87318.0,3.861]
["binance-futures","BTCUSDT",1742945729046,3.754,87361.2,87361.1,3.465]
["binance-futures","BTCUSDT",1742945790869,1.978,87336.4,87336.3,4.367]
["binance-futures","BTCUSDT",1742945828046,18.24,87364.4,87364.3,0.546]
["binance-futures","BTCUSDT",1742945861885,3.649,87395.1,87395.0,3.931]
["binance-futures","BTCUSDT",1742945948740,0.042,87365.7,87365.6,10.624]
["binance-futures","BTCUSDT",1742945970348,1.799,87372.2,87372.1,13.804]
["binance-futures","BTCUSDT",1742946019355,0.483,87373.3,87373.2,13.211]
["binance-futures","BTCUSDT",1742946098941,2.11,87370.4,87370.3,7.493]
["binance-futures","BTCUSDT",1742946133925,3.693,87416.0,87415.9,3.298]
["binance-futures","BTCUSDT",1742946167741,3.917,87415.8,87415.7,3.596]
["binance-futures","BTCUSDT",1742946250599,0.542,87359.2,87359.1,13.498]
["binance-futures","BTCUSDT",1742946293644,4.25,87358.6,87358.5,3.638]
["binance-futures","BTCUSDT",1742946326088,17.728,87354.1,87354.0,0.042]
["binance-futures","BTCUSDT",1742946412209,13.659,87284.1,87284.0,1.109]
["binance-futures","BTCUSDT",1742946427326,0.937,87295.1,87295.0,10.435]
["binance-futures","BTCUSDT",1742946480160,2.591,87322.5,87322.4,4.013]
["binance-futures","BTCUSDT",1742946512773,1.674,87362.5,87362.4,3.213]
["binance-futures","BTCUSDT",1742946600905,5.798,87332.5,87332.4,2.716]
["binance-futures","BTCUSDT",1742946637742,0.374,87364.2,87364.1,3.223]
["binance-futures","BTCUSDT",1742946700001,2.636,87405.4,87405.3,0.128]
["binance-futures","BTCUSDT",1742946749774,2.949,87429.9,87429.8,3.452]
["binance-futures","BTCUSDT",1742946782754,0.716,87430.0,87429.9,6.418]
["binance-futures","BTCUSDT",1742946814083,2.215,87437.4,87437.3,17.693]
["binance-futures","BTCUSDT",1742946900034,4.121,87436.5,87436.4,0.446]
["binance-futures","BTCUSDT",1742946926601,1.839,87436.1,87436.0,3.223]
["binance-futures","BTCUSDT",1742946970528,4.216,87433.9,87433.8,3.257]
["binance-futures","BTCUSDT",1742947007615,1.648,87428.2,87428.1,3.062]
["binance-futures","BTCUSDT",1742947095291,3.18,87418.9,87418.8,5.682]
["binance-futures","BTCUSDT",1742947126632,1.3,87402.4,87402.3,10.865]
["binance-futures","BTCUSDT",1742947161741,7.104,87390.3,87390.2,2.736]
["binance-futures","BTCUSDT",1742947161794,7.104,87390.3,87390.2,2.739]
["binance-futures","BTCUSDT",1742947161846,6.802,87390.3,87390.2,2.741]
["binance-futures","BTCUSDT",1742947161897,6.802,87390.3,87390.2,2.733]
["binance-futures","BTCUSDT",1742947161943,6.8,87390.3,87390.2,2.731]
["binance-futures","BTCUSDT",1742947162001,6.802,87390.3,87390.2,2.725]
["binance-futures","BTCUSDT",1742947162050,6.8,87390.3,87390.2,2.727]
["binance-futures","BTCUSDT",1742947162102,6.8,87390.3,87390.2,2.731]
["binance-futures","BTCUSDT",1742947162154,6.795,87390.3,87390.2,2.731]
["binance-futures","BTCUSDT",1742947162205,6.635,87390.3,87390.2,2.731]
["binance-futures","BTCUSDT",1742947162249,6.637,87390.3,87390.2,2.731]
["binance-futures","BTCUSDT",1742947162308,6.609,87390.3,87390.2,2.725]
["binance-futures","BTCUSDT",1742947162361,6.605,87390.3,87390.2,2.725]
["binance-futures","BTCUSDT",1742947162411,6.607,87390.3,87390.2,2.725]
["binance-futures","BTCUSDT",1742947162518,6.641,87390.3,87390.2,2.734]
["binance-futures","BTCUSDT",1742947162727,6.641,87390.3,87390.2,2.736]
["binance-futures","BTCUSDT",1742947162835,6.641,87390.3,87390.2,2.734]
["binance-futures","BTCUSDT",1742947162991,6.643,87390.3,87390.2,2.729]
["binance-futures","BTCUSDT",1742947163042,6.641,87390.3,87390.2,2.674]
["binance-futures","BTCUSDT",1742947163094,6.641,87390.3,87390.2,1.874]
["binance-futures","BTCUSDT",1742947163146,8.058,87390.3,87390.2,3.044]
["binance-futures","BTCUSDT",1742947163197,8.061,87390.3,87390.2,3.109]
["binance-futures","BTCUSDT",1742947163243,7.314,87390.3,87390.2,3.115]
["binance-futures","BTCUSDT",1742947163300,7.314,87390.3,87390.2,3.151]
["binance-futures","BTCUSDT",1742947163354,7.694,87390.3,87390.2,2.783]
["binance-futures","BTCUSDT",1742947163565,7.692,87390.3,87390.2,2.783]
["binance-futures","BTCUSDT",1742947163722,7.69,87390.3,87390.2,2.783]
["binance-futures","BTCUSDT",1742947163823,7.694,87390.3,87390.2,2.018]
["binance-futures","BTCUSDT",1742947163878,7.694,87390.3,87390.2,1.923]
["binance-futures","BTCUSDT",1742947164080,7.694,87390.3,87390.2,1.92]
["binance-futures","BTCUSDT",1742947164136,7.698,87390.3,87390.2,2.686]
["binance-futures","BTCUSDT",1742947164188,7.698,87390.3,87390.2,2.688]
["binance-futures","BTCUSDT",1742947164241,7.698,87390.3,87390.2,2.829]
["binance-futures","BTCUSDT",1742947164346,7.697,87390.3,87390.2,2.688]
["binance-futures","BTCUSDT",1742947164400,7.697,87390.3,87390.2,2.69]
["binance-futures","BTCUSDT",1742947164451,7.702,87390.3,87390.2,2.685]
["binance-futures","BTCUSDT",1742947164501,7.7,87390.3,87390.2,2.822]
["binance-futures","BTCUSDT",1742947164605,7.7,87390.3,87390.2,2.683]
["binance-futures","BTCUSDT",1742947164660,7.698,87390.3,87390.2,2.685]
["binance-futures","BTCUSDT",1742947164818,7.353,87390.3,87390.2,4.361]
["binance-futures","BTCUSDT",1742947164869,7.353,87390.3,87390.2,4.363]
["binance-futures","BTCUSDT",1742947164976,7.351,87390.3,87390.2,3.289]
["binance-futures","BTCUSDT",1742947165026,7.351,87390.3,87390.2,2.671]
["binance-futures","BTCUSDT",1742947165079,7.346,87390.3,87390.2,2.669]
["binance-futures","BTCUSDT",1742947165126,7.352,87390.3,87390.2,2.669]
["binance-futures","BTCUSDT",1742947165182,7.355,87390.3,87390.2,2.667]
["binance-futures","BTCUSDT",1742947165236,7.376,87390.3,87390.2,3.29]
["binance-futures","BTCUSDT",1742947165285,7.387,87390.3,87390.2,3.439]
["binance-futures","BTCUSDT",1742947165970,7.387,87390.3,87390.2,3.428]
["binance-futures","BTCUSDT",1742947166025,7.383,87390.3,87390.2,3.428]
["binance-futures","BTCUSDT",1742947166078,7.383,87390.3,87390.2,3.427]
["binance-futures","BTCUSDT",1742947166127,7.388,87390.3,87390.2,3.427]
["binance-futures","BTCUSDT",1742947166180,7.39,87390.3,87390.2,3.427]
["binance-futures","BTCUSDT",1742947166287,7.389,87390.3,87390.2,3.427]
["binance-futures","BTCUSDT",1742947166389,7.387,87390.3,87390.2,3.432]
["binance-futures","BTCUSDT",1742947166598,7.389,87390.3,87390.2,3.427]
["binance-futures","BTCUSDT",1742947166642,7.389,87390.3,87390.2,3.425]
["binance-futures","BTCUSDT",1742947166703,7.389,87390.3,87390.2,3.282]
["binance-futures","BTCUSDT",1742947166741,7.389,87390.3,87390.2,3.284]
["binance-futures","BTCUSDT",1742947166805,7.355,87390.3,87390.2,3.43]
["binance-futures","BTCUSDT",1742947167020,6.559,87390.3,87390.2,4.427]
["binance-futures","BTCUSDT",1742947167072,6.553,87390.3,87390.2,4.427]
["binance-futures","BTCUSDT",1742947167123,6.542,87390.3,87390.2,4.427]
["binance-futures","BTCUSDT",1742947167173,6.54,87390.3,87390.2,4.427]
["binance-futures","BTCUSDT",1742947167223,6.542,87390.3,87390.2,4.425]
["binance-futures","BTCUSDT",1742947167278,6.544,87390.3,87390.2,4.657]
["binance-futures","BTCUSDT",1742947167331,6.543,87390.3,87390.2,4.875]
["binance-futures","BTCUSDT",1742947167381,6.543,87390.3,87390.2,4.876]
["binance-futures","BTCUSDT",1742947167437,6.233,87390.3,87390.2,4.645]
["binance-futures","BTCUSDT",1742947167490,6.234,87390.3,87390.2,4.899]
["binance-futures","BTCUSDT",1742947167541,6.234,87390.3,87390.2,4.967]
["binance-futures","BTCUSDT",1742947167592,6.231,87390.3,87390.2,4.884]
["binance-futures","BTCUSDT",1742947167801,6.231,87390.3,87390.2,4.774]
["binance-futures","BTCUSDT",1742947167854,6.231,87390.3,87390.2,4.788]
["binance-futures","BTCUSDT",1742947168170,6.231,87390.3,87390.2,4.774]
["binance-futures","BTCUSDT",1742947168276,6.231,87390.3,87390.2,4.771]
["binance-futures","BTCUSDT",1742947168326,6.231,87390.3,87390.2,5.743]
["binance-futures","BTCUSDT",1742947168427,6.166,87390.3,87390.2,5.895]
["binance-futures","BTCUSDT",1742947168535,6.213,87390.3,87390.2,5.895]
["binance-futures","BTCUSDT",1742947168681,6.214,87390.3,87390.2,5.895]
["binance-futures","BTCUSDT",1742947168949,6.212,87390.3,87390.2,5.897]
["binance-futures","BTCUSDT",1742947169106,6.213,87390.3,87390.2,5.897]
["binance-futures","BTCUSDT",1742947169159,6.215,87390.3,87390.2,5.898]
["binance-futures","BTCUSDT",1742947169260,6.215,87390.3,87390.2,5.892]
["binance-futures","BTCUSDT",1742947169407,6.217,87390.3,87390.2,6.041]
["binance-futures","BTCUSDT",1742947169468,6.216,87390.3,87390.2,6.041]
["binance-futures","BTCUSDT",1742947169621,6.148,87390.3,87390.2,6.032]
["binance-futures","BTCUSDT",1742947169887,6.148,87390.3,87390.2,5.964]
["binance-futures","BTCUSDT",1742947170142,6.147,87390.3,87390.2,5.964]
["binance-futures","BTCUSDT",1742947170198,6.149,87390.3,87390.2,5.964]
["binance-futures","BTCUSDT",1742947170249,1.277,87397.5,87397.4,8.606]
["binance-futures","BTCUSDT",1742947170300,0.994,87397.5,87397.4,7.399]
["binance-futures","BTCUSDT",1742947170350,0.999,87397.5,87397.4,4.817]
["binance-futures","BTCUSDT",1742947170405,3.721,87397.5,87397.4,4.835]
["binance-futures","BTCUSDT",1742947170456,3.727,87397.5,87397.4,4.846]
["binance-futures","BTCUSDT",1742947170506,4.052,87397.5,87397.4,0.465]
["binance-futures","BTCUSDT",1742947170610,5.324,87397.5,87397.4,0.472]
["binance-futures","BTCUSDT",1742947170767,6.022,87397.5,87397.4,0.472]
["binance-futures","BTCUSDT",1742947170818,6.025,87397.5,87397.4,0.472]
["binance-futures","BTCUSDT",1742947170923,6.027,87397.5,87397.4,0.472]
["binance-futures","BTCUSDT",1742947170976,6.033,87397.5,87397.4,0.489]
["binance-futures","BTCUSDT",1742947171026,6.035,87397.5,87397.4,0.489]
["binance-futures","BTCUSDT",1742947171127,6.033,87397.5,87397.4,0.489]
["binance-futures","BTCUSDT",1742947171181,6.037,87397.5,87397.4,0.489]
["binance-futures","BTCUSDT",1742947171236,6.039,87397.5,87397.4,0.494]
["binance-futures","BTCUSDT",1742947171441,6.048,87397.5,87397.4,0.492]
["binance-futures","BTCUSDT",1742947171492,6.048,87397.5,87397.4,0.493]
["binance-futures","BTCUSDT",1742947171543,6.068,87397.5,87397.4,0.495]
["binance-futures","BTCUSDT",1742947171958,6.066,87397.5,87397.4,0.497]
["binance-futures","BTCUSDT",1742947172010,6.317,87397.5,87397.4,0.13]
["binance-futures","BTCUSDT",1742947172116,6.282,87397.5,87397.4,0.13]
["binance-futures","BTCUSDT",1742947172168,6.26,87397.5,87397.4,0.13]
["binance-futures","BTCUSDT",1742947172218,6.254,87397.5,87397.4,0.232]
["binance-futures","BTCUSDT",1742947172268,6.265,87397.5,87397.4,0.234]
["binance-futures","BTCUSDT",1742947172321,6.264,87397.5,87397.4,0.234]
["binance-futures","BTCUSDT",1742947172428,6.264,87397.5,87397.4,0.232]
["binance-futures","BTCUSDT",1742947172743,6.264,87397.5,87397.4,0.234]
["binance-futures","BTCUSDT",1742947172795,6.058,87397.5,87397.4,0.234]
["binance-futures","BTCUSDT",1742947172842,6.058,87397.5,87397.4,0.232]
["binance-futures","BTCUSDT",1742947172950,6.058,87397.5,87397.4,0.23]
["binance-futures","BTCUSDT",1742947173155,6.058,87397.5,87397.4,0.227]
["binance-futures","BTCUSDT",1742947173260,6.057,87397.5,87397.4,0.227]
["binance-futures","BTCUSDT",1742947173311,8.686,87397.5,87397.4,0.227]
["binance-futures","BTCUSDT",1742947173366,8.706,87397.5,87397.4,0.227]
["binance-futures","BTCUSDT",1742947173471,8.706,87397.5,87397.4,0.23]
["binance-futures","BTCUSDT",1742947173677,8.849,87397.5,87397.4,0.23]
["binance-futures","BTCUSDT",1742947173729,8.849,87397.5,87397.4,0.217]
["binance-futures","BTCUSDT",1742947174086,8.849,87397.5,87397.4,0.204]
["binance-futures","BTCUSDT",1742947174198,8.851,87397.5,87397.4,0.204]
["binance-futures","BTCUSDT",1742947174300,8.853,87397.5,87397.4,0.204]
["binance-futures","BTCUSDT",1742947174355,8.876,87397.5,87397.4,0.204]
["binance-futures","BTCUSDT",1742947174405,8.876,87397.5,87397.4,0.206]
["binance-futures","BTCUSDT",1742947174447,8.871,87397.5,87397.4,0.206]
["binance-futures","BTCUSDT",1742947174508,8.889,87397.5,87397.4,0.206]
["binance-futures","BTCUSDT",1742947174561,8.885,87397.5,87397.4,0.204]
["binance-futures","BTCUSDT",1742947174715,8.886,87397.5,87397.4,0.204]
["binance-futures","BTCUSDT",1742947174822,8.89,87397.5,87397.4,0.14]
["binance-futures","BTCUSDT",1742947174926,8.89,87397.5,87397.4,0.172]
["binance-futures","BTCUSDT",1742947175183,8.892,87397.5,87397.4,0.172]
["binance-futures","BTCUSDT",1742947175241,8.899,87397.5,87397.4,0.172]
["binance-futures","BTCUSDT",1742947175348,8.891,87397.5,87397.4,0.174]
["binance-futures","BTCUSDT",1742947175447,8.891,87397.5,87397.4,0.18]
["binance-futures","BTCUSDT",1742947175501,8.891,87397.5,87397.4,0.179]
["binance-futures","BTCUSDT",1742947175869,8.891,87397.5,87397.4,0.178]
["binance-futures","BTCUSDT",1742947176033,8.891,87397.5,87397.4,0.155]
["binance-futures","BTCUSDT",1742947176191,8.856,87397.5,87397.4,0.155]
["binance-futures","BTCUSDT",1742947176241,8.854,87397.5,87397.4,0.155]
["binance-futures","BTCUSDT",1742947176295,8.837,87397.5,87397.4,0.172]
["binance-futures","BTCUSDT",1742947176347,8.836,87397.5,87397.4,0.172]
["binance-futures","BTCUSDT",1742947176397,8.834,87397.5,87397.4,0.172]
["binance-futures","BTCUSDT",1742947176441,8.817,87397.5,87397.4,0.187]
["binance-futures","BTCUSDT",1742947176502,8.817,87397.5,87397.4,0.218]
["binance-futures","BTCUSDT",1742947176551,8.817,87397.5,87397.4,0.22]
["binance-futures","BTCUSDT",1742947176760,8.81,87397.5,87397.4,0.22]
["binance-futures","BTCUSDT",1742947176817,8.788,87397.5,87397.4,0.22]
["binance-futures","BTCUSDT",1742947176865,8.79,87397.5,87397.4,0.22]
["binance-futures","BTCUSDT",1742947176920,14.891,87390.5,87390.4,0.343]
["binance-futures","BTCUSDT",1742947176971,17.635,87390.1,87390.0,0.044]
["binance-futures","BTCUSDT",1742947177022,6.041,87386.7,87386.6,1.186]
["binance-futures","BTCUSDT",1742947177074,9.947,87386.7,87386.6,0.481]
["binance-futures","BTCUSDT",1742947177175,12.083,87381.1,87381.0,5.098]
["binance-futures","BTCUSDT",1742947177227,12.039,87381.1,87381.0,5.1]
["binance-futures","BTCUSDT",1742947177278,12.139,87381.1,87381.0,5.138]
["binance-futures","BTCUSDT",1742947177329,12.299,87381.1,87381.0,5.14]
["binance-futures","BTCUSDT",1742947177378,12.315,87381.1,87381.0,5.144]
["binance-futures","BTCUSDT",1742947177429,12.315,87381.1,87381.0,5.166]
["binance-futures","BTCUSDT",1742947177482,12.319,87381.1,87381.0,5.196]
["binance-futures","BTCUSDT",1742947177534,12.379,87381.1,87381.0,5.233]
["binance-futures","BTCUSDT",1742947177581,12.379,87381.1,87381.0,5.199]
["binance-futures","BTCUSDT",1742947177638,12.234,87381.1,87381.0,5.199]
["binance-futures","BTCUSDT",1742947177691,12.232,87381.1,87381.0,5.199]
["binance-futures","BTCUSDT",1742947177743,12.021,87381.1,87381.0,5.201]
["binance-futures","BTCUSDT",1742947177790,12.021,87381.1,87381.0,5.199]
["binance-futures","BTCUSDT",1742947177898,12.023,87381.1,87381.0,5.199]
["binance-futures","BTCUSDT",1742947177951,14.765,87381.1,87381.0,5.199]
["binance-futures","BTCUSDT",1742947178002,14.774,87381.1,87381.0,5.154]
["binance-futures","BTCUSDT",1742947178054,14.55,87381.1,87381.0,5.156]
["binance-futures","BTCUSDT",1742947178155,14.55,87381.1,87381.0,5.19]
["binance-futures","BTCUSDT",1742947178205,14.55,87381.1,87381.0,5.156]
["binance-futures","BTCUSDT",1742947178311,14.555,87381.1,87381.0,5.154]
["binance-futures","BTCUSDT",1742947178364,14.418,87381.1,87381.0,5.152]
["binance-futures","BTCUSDT",1742947178415,14.418,87381.1,87381.0,5.186]
["binance-futures","BTCUSDT",1742947178466,14.418,87381.1,87381.0,5.152]
["binance-futures","BTCUSDT",1742947178518,14.418,87381.1,87381.0,5.038]
["binance-futures","BTCUSDT",1742947178570,14.43,87381.1,87381.0,5.042]
["binance-futures","BTCUSDT",1742947178721,14.426,87381.1,87381.0,5.042]
["binance-futures","BTCUSDT",1742947178939,14.429,87381.1,87381.0,5.042]
["binance-futures","BTCUSDT",1742947179043,14.429,87381.1,87381.0,5.039]
["binance-futures","BTCUSDT",1742947179092,14.427,87381.1,87381.0,5.039]
["binance-futures","BTCUSDT",1742947179405,14.426,87381.1,87381.0,5.039]
["binance-futures","BTCUSDT",1742947179509,14.423,87381.1,87381.0,5.057]
["binance-futures","BTCUSDT",1742947179560,14.441,87381.1,87381.0,5.039]
["binance-futures","BTCUSDT",1742947179767,14.443,87381.1,87381.0,5.057]
["binance-futures","BTCUSDT",1742947179872,14.447,87381.1,87381.0,5.039]
["binance-futures","BTCUSDT",1742947180237,14.444,87381.1,87381.0,5.024]
["binance-futures","BTCUSDT",1742947180393,14.444,87381.1,87381.0,5.029]
["binance-futures","BTCUSDT",1742947180445,13.691,87381.1,87381.0,5.031]
["binance-futures","BTCUSDT",1742947180497,9.61,87381.1,87381.0,4.006]
["binance-futures","BTCUSDT",1742947180548,15.178,87381.1,87381.0,1.682]
["binance-futures","BTCUSDT",1742947180599,14.902,87381.1,87381.0,1.642]
["binance-futures","BTCUSDT",1742947180650,8.614,87381.1,87381.0,1.245]
["binance-futures","BTCUSDT",1742947180702,8.817,87381.1,87381.0,0.442]
["binance-futures","BTCUSDT",1742947180804,8.292,87371.3,87371.2,1.952]
["binance-futures","BTCUSDT",1742947180854,8.868,87371.3,87371.2,1.954]
["binance-futures","BTCUSDT",1742947180905,8.883,87371.3,87371.2,1.954]
["binance-futures","BTCUSDT",1742947180956,8.883,87371.3,87371.2,1.956]
["binance-futures","BTCUSDT",1742947181008,8.883,87371.3,87371.2,2.024]
["binance-futures","BTCUSDT",1742947181060,8.941,87371.3,87371.2,2.06]
["binance-futures","BTCUSDT",1742947181111,8.904,87371.3,87371.2,2.026]
["binance-futures","BTCUSDT",1742947181161,8.903,87371.3,87371.2,1.494]
["binance-futures","BTCUSDT",1742947181216,8.903,87371.3,87371.2,1.349]
["binance-futures","BTCUSDT",1742947181268,8.905,87371.3,87371.2,1.349]
["binance-futures","BTCUSDT",1742947181318,8.904,87371.3,87371.2,1.494]
["binance-futures","BTCUSDT",1742947181370,8.902,87371.3,87371.2,2.516]
["binance-futures","BTCUSDT",1742947181423,8.902,87371.3,87371.2,2.484]
["binance-futures","BTCUSDT",1742947181477,8.902,87371.3,87371.2,2.554]
["binance-futures","BTCUSDT",1742947181527,8.902,87371.3,87371.2,2.486]
["binance-futures","BTCUSDT",1742947181578,8.904,87371.3,87371.2,2.52]
["binance-futures","BTCUSDT",1742947181627,8.904,87371.3,87371.2,2.486]
["binance-futures","BTCUSDT",1742947181682,6.891,87371.3,87371.2,4.311]
["binance-futures","BTCUSDT",1742947181734,6.891,87371.3,87371.2,4.277]
["binance-futures","BTCUSDT",1742947181784,6.894,87371.3,87371.2,4.277]
["binance-futures","BTCUSDT",1742947181838,6.182,87371.3,87371.2,4.312]
["binance-futures","BTCUSDT",1742947181889,6.776,87371.3,87371.2,4.312]
["binance-futures","BTCUSDT",1742947181942,6.764,87371.3,87371.2,4.315]
["binance-futures","BTCUSDT",1742947181987,6.76,87371.3,87371.2,4.313]
["binance-futures","BTCUSDT",1742947182047,6.757,87371.3,87371.2,4.313]
["binance-futures","BTCUSDT",1742947182098,6.783,87371.3,87371.2,4.261]
["binance-futures","BTCUSDT",1742947182150,6.773,87371.3,87371.2,4.329]
["binance-futures","BTCUSDT",1742947182203,6.771,87371.3,87371.2,4.293]
["binance-futures","BTCUSDT",1742947182254,6.771,87371.3,87371.2,4.305]
["binance-futures","BTCUSDT",1742947182307,6.771,87371.3,87371.2,4.339]
["binance-futures","BTCUSDT",1742947182358,6.769,87371.3,87371.2,4.341]
["binance-futures","BTCUSDT",1742947182410,6.806,87371.3,87371.2,4.329]
["binance-futures","BTCUSDT",1742947182462,6.773,87371.3,87371.2,3.326]
["binance-futures","BTCUSDT",1742947182514,6.771,87371.3,87371.2,3.363]
["binance-futures","BTCUSDT",1742947182565,6.771,87371.3,87371.2,3.297]
["binance-futures","BTCUSDT",1742947182661,6.716,87371.3,87371.2,3.259]
["binance-futures","BTCUSDT",1742947182721,6.716,87371.3,87371.2,3.297]
["binance-futures","BTCUSDT",1742947182826,6.716,87371.3,87371.2,3.295]
["binance-futures","BTCUSDT",1742947182878,6.682,87371.3,87371.2,3.259]
["binance-futures","BTCUSDT",1742947182923,6.683,87371.3,87371.2,3.294]
["binance-futures","BTCUSDT",1742947182981,6.681,87371.3,87371.2,3.292]
["binance-futures","BTCUSDT",1742947183037,6.681,87371.3,87371.2,3.294]
["binance-futures","BTCUSDT",1742947183090,6.679,87371.3,87371.2,3.328]
["binance-futures","BTCUSDT",1742947183142,6.681,87371.3,87371.2,3.294]
["binance-futures","BTCUSDT",1742947183193,6.682,87371.3,87371.2,3.294]
["binance-futures","BTCUSDT",1742947183244,6.682,87371.3,87371.2,3.292]
["binance-futures","BTCUSDT",1742947183301,6.683,87371.3,87371.2,3.047]
["binance-futures","BTCUSDT",1742947183349,6.683,87371.3,87371.2,3.045]
["binance-futures","BTCUSDT",1742947183405,6.683,87371.3,87371.2,3.047]
["binance-futures","BTCUSDT",1742947183458,6.685,87371.3,87371.2,3.09]
["binance-futures","BTCUSDT",1742947183510,6.722,87371.3,87371.2,3.079]
["binance-futures","BTCUSDT",1742947183561,6.724,87371.3,87371.2,1.854]
["binance-futures","BTCUSDT",1742947183606,6.74,87371.3,87371.2,1.707]
["binance-futures","BTCUSDT",1742947183664,6.74,87371.3,87371.2,1.855]
["binance-futures","BTCUSDT",1742947183718,6.738,87371.3,87371.2,1.709]
["binance-futures","BTCUSDT",1742947183764,6.738,87371.3,87371.2,1.852]
["binance-futures","BTCUSDT",1742947183823,6.806,87371.3,87371.2,1.254]
["binance-futures","BTCUSDT",1742947183874,6.806,87371.3,87371.2,0.85]
["binance-futures","BTCUSDT",1742947183978,6.806,87371.3,87371.2,0.852]
["binance-futures","BTCUSDT",1742947184031,6.806,87371.3,87371.2,0.886]
["binance-futures","BTCUSDT",1742947184081,6.808,87371.3,87371.2,0.85]
["binance-futures","BTCUSDT",1742947184134,6.808,87371.3,87371.2,0.852]
["binance-futures","BTCUSDT",1742947184185,6.791,87371.3,87371.2,1.66]
["binance-futures","BTCUSDT",1742947184287,6.789,87371.3,87371.2,1.733]
["binance-futures","BTCUSDT",1742947184337,7.026,87371.3,87371.2,3.514]
["binance-futures","BTCUSDT",1742947184389,7.038,87371.3,87371.2,3.48]
["binance-futures","BTCUSDT",1742947184442,7.034,87371.3,87371.2,3.482]
["binance-futures","BTCUSDT",1742947184597,7.034,87371.3,87371.2,3.49]
["binance-futures","BTCUSDT",1742947184648,7.034,87371.3,87371.2,3.492]
["binance-futures","BTCUSDT",1742947184801,7.038,87371.3,87371.2,3.492]
["binance-futures","BTCUSDT",1742947184858,6.951,87371.3,87371.2,3.347]
["binance-futures","BTCUSDT",1742947184910,6.952,87371.3,87371.2,3.345]
["binance-futures","BTCUSDT",1742947184965,6.952,87371.3,87371.2,3.347]
["binance-futures","BTCUSDT",1742947185018,6.959,87371.3,87371.2,0.548]
["binance-futures","BTCUSDT",1742947185118,10.254,87368.1,87368.0,0.178]
["binance-futures","BTCUSDT",1742947185171,7.87,87368.1,87368.0,2.167]
["binance-futures","BTCUSDT",1742947185224,7.842,87368.1,87368.0,2.094]
["binance-futures","BTCUSDT",1742947185275,7.78,87368.1,87368.0,1.985]
["binance-futures","BTCUSDT",1742947185325,7.907,87368.1,87368.0,2.112]
["binance-futures","BTCUSDT",1742947185377,7.859,87368.1,87368.0,1.883]
["binance-futures","BTCUSDT",1742947185427,7.951,87368.1,87368.0,1.991]
["binance-futures","BTCUSDT",1742947185480,7.957,87368.1,87368.0,1.916]
["binance-futures","BTCUSDT",1742947185528,7.959,87368.1,87368.0,1.807]
["binance-futures","BTCUSDT",1742947185580,7.959,87368.1,87368.0,1.85]
["binance-futures","BTCUSDT",1742947185633,8.03,87368.1,87368.0,2.055]
["binance-futures","BTCUSDT",1742947185682,8.03,87368.1,87368.0,1.915]
["binance-futures","BTCUSDT",1742947185738,8.03,87368.1,87368.0,1.956]
["binance-futures","BTCUSDT",1742947185791,8.03,87368.1,87368.0,2.023]
["binance-futures","BTCUSDT",1742947185843,8.03,87368.1,87368.0,2.063]
["binance-futures","BTCUSDT",1742947185894,8.03,87368.1,87368.0,1.948]
["binance-futures","BTCUSDT",1742947185946,8.03,87368.1,87368.0,2.187]
["binance-futures","BTCUSDT",1742947185998,8.03,87368.1,87368.0,2.085]
["binance-futures","BTCUSDT",1742947186051,8.03,87368.1,87368.0,1.945]
["binance-futures","BTCUSDT",1742947186101,8.031,87368.1,87368.0,3.455]
["binance-futures","BTCUSDT",1742947186149,7.215,87368.1,87368.0,4.342]
["binance-futures","BTCUSDT",1742947186205,7.217,87368.1,87368.0,4.228]
["binance-futures","BTCUSDT",1742947186249,7.221,87368.1,87368.0,4.182]
["binance-futures","BTCUSDT",1742947186308,6.875,87368.1,87368.0,4.184]
["binance-futures","BTCUSDT",1742947186361,6.884,87368.1,87368.0,4.015]
["binance-futures","BTCUSDT",1742947186415,6.884,87368.1,87368.0,4.014]
["binance-futures","BTCUSDT",1742947186466,6.886,87368.1,87368.0,4.014]
["binance-futures","BTCUSDT",1742947186518,6.89,87368.1,87368.0,4.014]
["binance-futures","BTCUSDT",1742947186673,6.891,87368.1,87368.0,4.014]
["binance-futures","BTCUSDT",1742947186728,6.891,87368.1,87368.0,4.046]
["binance-futures","BTCUSDT",1742947186780,6.891,87368.1,87368.0,4.012]
["binance-futures","BTCUSDT",1742947186881,6.889,87368.1,87368.0,4.012]
["binance-futures","BTCUSDT",1742947186936,6.891,87368.1,87368.0,4.012]
["binance-futures","BTCUSDT",1742947187038,6.915,87368.1,87368.0,4.018]
["binance-futures","BTCUSDT",1742947187089,6.73,87368.1,87368.0,4.018]
["binance-futures","BTCUSDT",1742947187194,4.299,87368.1,87368.0,4.134]
["binance-futures","BTCUSDT",1742947187245,4.277,87368.1,87368.0,4.179]
["binance-futures","BTCUSDT",1742947187351,4.28,87368.1,87368.0,4.215]
["binance-futures","BTCUSDT",1742947187400,4.28,87368.1,87368.0,4.181]
["binance-futures","BTCUSDT",1742947187455,4.282,87368.1,87368.0,4.181]
["binance-futures","BTCUSDT",1742947187505,4.282,87368.1,87368.0,4.215]
["binance-futures","BTCUSDT",1742947187558,4.282,87368.1,87368.0,4.181]
["binance-futures","BTCUSDT",1742947187611,1.301,87368.1,87368.0,4.482]
["binance-futures","BTCUSDT",1742947187661,1.871,87368.1,87368.0,4.516]
["binance-futures","BTCUSDT",1742947187714,1.992,87368.1,87368.0,4.482]
["binance-futures","BTCUSDT",1742947187870,1.912,87368.1,87368.0,4.482]
["binance-futures","BTCUSDT",1742947187926,1.992,87368.1,87368.0,4.482]
["binance-futures","BTCUSDT",1742947187981,1.992,87368.1,87368.0,4.514]
["binance-futures","BTCUSDT",1742947188031,1.992,87368.1,87368.0,4.48]
["binance-futures","BTCUSDT",1742947188082,1.994,87368.1,87368.0,4.475]
["binance-futures","BTCUSDT",1742947188136,1.996,87368.1,87368.0,4.509]
["binance-futures","BTCUSDT",1742947188185,1.996,87368.1,87368.0,4.475]
["binance-futures","BTCUSDT",1742947188239,1.916,87368.1,87368.0,4.445]
["binance-futures","BTCUSDT",1742947188290,1.992,87368.1,87368.0,4.423]
["binance-futures","BTCUSDT",1742947188341,1.996,87368.1,87368.0,4.423]
["binance-futures","BTCUSDT",1742947188396,3.986,87368.1,87368.0,4.173]
["binance-futures","BTCUSDT",1742947188447,3.986,87368.1,87368.0,4.175]
["binance-futures","BTCUSDT",1742947188498,3.999,87368.1,87368.0,4.175]
["binance-futures","BTCUSDT",1742947188549,4.001,87368.1,87368.0,2.821]
["binance-futures","BTCUSDT",1742947188601,3.943,87368.1,87368.0,3.489]
["binance-futures","BTCUSDT",1742947188705,4.023,87368.1,87368.0,3.487]
["binance-futures","BTCUSDT",1742947188758,4.023,87368.1,87368.0,3.489]
["binance-futures","BTCUSDT",1742947188964,4.021,87368.1,87368.0,3.489]
["binance-futures","BTCUSDT",1742947189018,4.019,87368.1,87368.0,3.489]
["binance-futures","BTCUSDT",1742947189065,4.01,87368.1,87368.0,3.489]
["binance-futures","BTCUSDT",1742947189121,4.01,87368.1,87368.0,3.491]
["binance-futures","BTCUSDT",1742947189178,4.01,87368.1,87368.0,3.516]
["binance-futures","BTCUSDT",1742947189231,4.235,87368.1,87368.0,3.489]
["binance-futures","BTCUSDT",1742947189284,4.229,87368.1,87368.0,3.527]
["binance-futures","BTCUSDT",1742947189335,4.232,87368.1,87368.0,3.537]
["binance-futures","BTCUSDT",1742947189385,4.23,87368.1,87368.0,3.505]
["binance-futures","BTCUSDT",1742947189438,4.223,87368.1,87368.0,3.505]
["binance-futures","BTCUSDT",1742947189541,4.231,87368.1,87368.0,3.505]
["binance-futures","BTCUSDT",1742947189646,4.233,87368.1,87368.0,3.503]
["binance-futures","BTCUSDT",1742947189860,4.231,87368.1,87368.0,3.503]
["binance-futures","BTCUSDT",1742947189963,4.233,87368.1,87368.0,3.497]
["binance-futures","BTCUSDT",1742947190081,4.231,87368.1,87368.0,3.497]
["binance-futures","BTCUSDT",1742947190134,4.23,87368.1,87368.0,3.495]
["binance-futures","BTCUSDT",1742947190180,4.228,87368.1,87368.0,3.495]
["binance-futures","BTCUSDT",1742947190240,4.254,87368.1,87368.0,3.497]
["binance-futures","BTCUSDT",1742947190291,4.261,87368.1,87368.0,3.531]
["binance-futures","BTCUSDT",1742947190341,4.228,87368.1,87368.0,3.531]
["binance-futures","BTCUSDT",1742947190392,4.224,87368.1,87368.0,3.519]
["binance-futures","BTCUSDT",1742947190551,4.224,87368.1,87368.0,3.553]
["binance-futures","BTCUSDT",1742947190603,4.224,87368.1,87368.0,3.519]
["binance-futures","BTCUSDT",1742947190706,4.406,87368.1,87368.0,4.229]
["binance-futures","BTCUSDT",1742947190758,4.49,87368.1,87368.0,4.229]
["binance-futures","BTCUSDT",1742947190805,4.49,87368.1,87368.0,4.227]
["binance-futures","BTCUSDT",1742947190971,4.49,87368.1,87368.0,4.261]
["binance-futures","BTCUSDT",1742947191023,4.49,87368.1,87368.0,4.227]
["binance-futures","BTCUSDT",1742947191066,4.498,87368.1,87368.0,4.227]
["binance-futures","BTCUSDT",1742947191126,4.502,87368.1,87368.0,4.225]
["binance-futures","BTCUSDT",1742947191385,4.504,87368.1,87368.0,4.25]
["binance-futures","BTCUSDT",1742947191438,4.505,87368.1,87368.0,4.218]
["binance-futures","BTCUSDT",1742947191491,4.503,87368.1,87368.0,4.218]
["binance-futures","BTCUSDT",1742947191542,8.509,87363.8,87363.7,4.218]
["binance-futures","BTCUSDT",1742947191593,9.157,87363.8,87363.7,4.218]
["binance-futures","BTCUSDT",1742947191645,6.624,87363.8,87363.7,5.138]
["binance-futures","BTCUSDT",1742947191695,6.753,87363.8,87363.7,5.144]
["binance-futures","BTCUSDT",1742947191746,6.313,87363.8,87363.7,5.144]
["binance-futures","BTCUSDT",1742947191801,6.356,87363.8,87363.7,5.149]
["binance-futures","BTCUSDT",1742947191849,6.368,87363.8,87363.7,5.54]
["binance-futures","BTCUSDT",1742947191906,6.946,87363.8,87363.7,5.54]
["binance-futures","BTCUSDT",1742947191958,6.388,87363.8,87363.7,4.62]
["binance-futures","BTCUSDT",1742947192006,6.393,87363.8,87363.7,4.765]
["binance-futures","BTCUSDT",1742947192059,6.365,87363.8,87363.7,4.77]
["binance-futures","BTCUSDT",1742947192109,6.415,87363.8,87363.7,4.381]
["binance-futures","BTCUSDT",1742947192160,6.972,87363.8,87363.7,4.242]
["binance-futures","BTCUSDT",1742947192215,6.978,87363.8,87363.7,4.242]
["binance-futures","BTCUSDT",1742947192266,6.989,87363.8,87363.7,4.388]
["binance-futures","BTCUSDT",1742947192318,6.989,87363.8,87363.7,4.39]
["binance-futures","BTCUSDT",1742947192371,6.989,87363.8,87363.7,4.391]
["binance-futures","BTCUSDT",1742947192422,6.987,87363.8,87363.7,4.393]
["binance-futures","BTCUSDT",1742947192525,7.028,87363.8,87363.7,4.432]
["binance-futures","BTCUSDT",1742947192578,6.456,87363.8,87363.7,5.069]
["binance-futures","BTCUSDT",1742947192630,7.026,87363.8,87363.7,5.981]
["binance-futures","BTCUSDT",1742947192681,7.03,87363.8,87363.7,5.981]
["binance-futures","BTCUSDT",1742947192734,7.03,87363.8,87363.7,5.932]
["binance-futures","BTCUSDT",1742947192785,7.03,87363.8,87363.7,5.935]
["binance-futures","BTCUSDT",1742947192841,6.648,87363.8,87363.7,5.931]
["binance-futures","BTCUSDT",1742947192943,6.216,87363.8,87363.7,5.935]
["binance-futures","BTCUSDT",1742947192992,6.216,87363.8,87363.7,5.937]
["binance-futures","BTCUSDT",1742947193048,5.876,87363.8,87363.7,5.943]
["binance-futures","BTCUSDT",1742947193101,4.472,87363.8,87363.7,5.943]
["binance-futures","BTCUSDT",1742947193151,4.476,87363.8,87363.7,5.973]
["binance-futures","BTCUSDT",1742947193202,5.055,87363.8,87363.7,6.053]
["binance-futures","BTCUSDT",1742947193254,5.055,87363.8,87363.7,6.078]
["binance-futures","BTCUSDT",1742947193306,5.063,87363.8,87363.7,6.104]
["binance-futures","BTCUSDT",1742947193358,5.063,87363.8,87363.7,6.07]
["binance-futures","BTCUSDT",1742947193409,5.059,87363.8,87363.7,6.072]
["binance-futures","BTCUSDT",1742947193459,5.049,87363.8,87363.7,6.075]
["binance-futures","BTCUSDT",1742947193564,5.056,87363.8,87363.7,6.119]
["binance-futures","BTCUSDT",1742947193613,5.052,87363.8,87363.7,6.121]
["binance-futures","BTCUSDT",1742947193721,5.056,87363.8,87363.7,6.121]
["binance-futures","BTCUSDT",1742947193827,5.056,87363.8,87363.7,6.123]
["binance-futures","BTCUSDT",1742947193878,5.056,87363.8,87363.7,6.157]
["binance-futures","BTCUSDT",1742947193927,5.056,87363.8,87363.7,6.114]
["binance-futures","BTCUSDT",1742947193984,5.056,87363.8,87363.7,6.152]
["binance-futures","BTCUSDT",1742947194036,5.056,87363.8,87363.7,6.121]
["binance-futures","BTCUSDT",1742947194088,5.056,87363.8,87363.7,6.189]
["binance-futures","BTCUSDT",1742947194140,5.053,87363.8,87363.7,6.189]
["binance-futures","BTCUSDT",1742947194186,5.051,87363.8,87363.7,6.224]
["binance-futures","BTCUSDT",1742947194244,5.037,87363.8,87363.7,6.193]
["binance-futures","BTCUSDT",1742947194346,5.037,87363.8,87363.7,6.23]
["binance-futures","BTCUSDT",1742947194404,4.98,87363.8,87363.7,6.229]
["binance-futures","BTCUSDT",1742947194452,4.98,87363.8,87363.7,6.195]
["binance-futures","BTCUSDT",1742947194505,4.98,87363.8,87363.7,6.196]
["binance-futures","BTCUSDT",1742947194559,4.98,87363.8,87363.7,6.198]
["binance-futures","BTCUSDT",1742947194612,4.98,87363.8,87363.7,6.232]
["binance-futures","BTCUSDT",1742947194663,4.98,87363.8,87363.7,6.198]
["binance-futures","BTCUSDT",1742947194715,4.98,87363.8,87363.7,6.232]
["binance-futures","BTCUSDT",1742947194761,4.978,87363.8,87363.7,6.2]
["binance-futures","BTCUSDT",1742947194818,4.978,87363.8,87363.7,6.198]
["binance-futures","BTCUSDT",1742947194870,4.978,87363.8,87363.7,6.201]
["binance-futures","BTCUSDT",1742947194923,4.978,87363.8,87363.7,6.198]
["binance-futures","BTCUSDT",1742947195027,4.978,87363.8,87363.7,6.181]
["binance-futures","BTCUSDT",1742947195078,4.586,87363.8,87363.7,6.191]
["binance-futures","BTCUSDT",1742947195131,4.586,87363.8,87363.7,6.278]
["binance-futures","BTCUSDT",1742947195180,4.586,87363.8,87363.7,6.283]
["binance-futures","BTCUSDT",1742947195287,4.586,87363.8,87363.7,6.282]
["binance-futures","BTCUSDT",1742947195389,4.575,87363.8,87363.7,6.291]
["binance-futures","BTCUSDT",1742947195441,4.643,87363.8,87363.7,6.294]
["binance-futures","BTCUSDT",1742947195495,4.643,87363.8,87363.7,6.297]
["binance-futures","BTCUSDT",1742947195547,4.655,87363.8,87363.7,6.295]
["binance-futures","BTCUSDT",1742947195598,4.655,87363.8,87363.7,6.329]
["binance-futures","BTCUSDT",1742947195650,4.655,87363.8,87363.7,6.295]
["binance-futures","BTCUSDT",1742947195858,4.879,87363.8,87363.7,6.293]
["binance-futures","BTCUSDT",1742947195907,4.779,87363.8,87363.7,6.296]
["binance-futures","BTCUSDT",1742947195963,4.779,87363.8,87363.7,6.294]
["binance-futures","BTCUSDT",1742947196017,4.762,87363.8,87363.7,6.328]
["binance-futures","BTCUSDT",1742947196068,4.762,87363.8,87363.7,6.333]
["binance-futures","BTCUSDT",1742947196121,4.762,87363.8,87363.7,6.297]
["binance-futures","BTCUSDT",1742947196175,4.762,87363.8,87363.7,6.276]
["binance-futures","BTCUSDT",1742947196226,4.762,87363.8,87363.7,6.296]
["binance-futures","BTCUSDT",1742947196279,4.762,87363.8,87363.7,6.272]
["binance-futures","BTCUSDT",1742947196323,4.762,87363.8,87363.7,6.31]
["binance-futures","BTCUSDT",1742947196382,4.762,87363.8,87363.7,6.313]
["binance-futures","BTCUSDT",1742947196481,4.762,87363.8,87363.7,6.337]
["binance-futures","BTCUSDT",1742947196538,4.761,87363.8,87363.7,6.337]
["binance-futures","BTCUSDT",1742947196581,4.761,87363.8,87363.7,6.313]
["binance-futures","BTCUSDT",1742947196643,4.429,87363.8,87363.7,6.315]
["binance-futures","BTCUSDT",1742947196697,4.536,87363.8,87363.7,6.318]
["binance-futures","BTCUSDT",1742947196748,4.54,87363.8,87363.7,6.316]
["binance-futures","BTCUSDT",1742947196852,4.54,87363.8,87363.7,6.323]
["binance-futures","BTCUSDT",1742947196904,4.54,87363.8,87363.7,6.426]
["binance-futures","BTCUSDT",1742947197060,4.512,87363.8,87363.7,6.428]
["binance-futures","BTCUSDT",1742947197165,4.512,87363.8,87363.7,6.462]
["binance-futures","BTCUSDT",1742947197212,4.059,87363.8,87363.7,6.336]
["binance-futures","BTCUSDT",1742947197265,4.196,87363.8,87363.7,6.336]
["binance-futures","BTCUSDT",1742947197318,4.2,87363.8,87363.7,6.339]
["binance-futures","BTCUSDT",1742947197369,4.2,87363.8,87363.7,6.343]
["binance-futures","BTCUSDT",1742947197421,4.2,87363.8,87363.7,6.34]
["binance-futures","BTCUSDT",1742947197475,4.2,87363.8,87363.7,6.374]
["binance-futures","BTCUSDT",1742947197522,4.2,87363.8,87363.7,6.34]
["binance-futures","BTCUSDT",1742947197579,4.167,87363.8,87363.7,7.54]
["binance-futures","BTCUSDT",1742947197631,0.01,87369.8,87367.9,0.005]
["binance-futures","BTCUSDT",1742947197683,4.781,87369.9,87369.8,15.289]
["binance-futures","BTCUSDT",1742947197733,4.586,87369.9,87369.8,14.791]
["binance-futures","BTCUSDT",1742947197785,4.731,87369.9,87369.8,13.965]
["binance-futures","BTCUSDT",1742947197836,4.733,87369.9,87369.8,14.037]
["binance-futures","BTCUSDT",1742947197887,4.627,87369.9,87369.8,14.124]
["binance-futures","BTCUSDT",1742947197939,4.627,87369.9,87369.8,14.128]
["binance-futures","BTCUSDT",1742947197989,4.74,87369.9,87369.8,13.27]
["binance-futures","BTCUSDT",1742947198091,4.74,87369.9,87369.8,12.817]
["binance-futures","BTCUSDT",1742947198144,5.32,87369.9,87369.8,12.799]
["binance-futures","BTCUSDT",1742947198197,5.324,87369.9,87369.8,12.021]
["binance-futures","BTCUSDT",1742947198241,5.324,87369.9,87369.8,12.022]
["binance-futures","BTCUSDT",1742947198301,5.324,87369.9,87369.8,11.024]
["binance-futures","BTCUSDT",1742947198406,5.324,87369.9,87369.8,11.022]
["binance-futures","BTCUSDT",1742947198458,5.324,87369.9,87369.8,11.025]
["binance-futures","BTCUSDT",1742947198511,5.332,87369.9,87369.8,11.025]
["binance-futures","BTCUSDT",1742947198821,5.332,87369.9,87369.8,10.964]
["binance-futures","BTCUSDT",1742947198927,5.332,87369.9,87369.8,10.961]
["binance-futures","BTCUSDT",1742947199027,5.332,87369.9,87369.8,11.397]
["binance-futures","BTCUSDT",1742947199081,5.597,87369.9,87369.8,11.399]
["binance-futures","BTCUSDT",1742947199140,5.601,87369.9,87369.8,11.876]
["binance-futures","BTCUSDT",1742947199244,5.601,87369.9,87369.8,12.301]
["binance-futures","BTCUSDT",1742947199296,5.565,87369.9,87369.8,13.127]
["binance-futures","BTCUSDT",1742947199346,5.492,87369.9,87369.8,13.609]
["binance-futures","BTCUSDT",1742947199401,5.714,87369.9,87369.8,14.032]
["binance-futures","BTCUSDT",1742947199453,5.666,87369.9,87369.8,14.167]
["binance-futures","BTCUSDT",1742947199505,5.701,87369.9,87369.8,14.032]
["binance-futures","BTCUSDT",1742947199541,5.701,87369.9,87369.8,14.248]
["binance-futures","BTCUSDT",1742947199760,5.717,87369.9,87369.8,14.161]