{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1287986,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1742774400045,12.158,86044.2,86044.1,9.396]
["binance-futures","BTCUSDT",1742774400059,12.165,86044.2,86044.1,9.39]
["binance-futures","BTCUSDT",1742774404775,11.642,86044.2,86044.1,8.002]
["binance-futures","BTCUSDT",1742774404825,9.041,86044.2,86044.1,7.473]
["binance-futures","BTCUSDT",1742774404876,0.002,86046.1,86044.2,2.462]
["binance-futures","BTCUSDT",1742774404927,4.785,86050.0,86049.9,0.098]
["binance-futures","BTCUSDT",1742774404978,4.657,86050.0,86049.9,0.015]
["binance-futures","BTCUSDT",1742774405029,4.256,86050.0,86047.9,3.197]
["binance-futures","BTCUSDT",1742774405081,0.532,86050.9,86047.9,2.994]
["binance-futures","BTCUSDT",1742774405132,0.532,86050.9,86050.8,0.134]
["binance-futures","BTCUSDT",1742774405183,0.778,86050.9,86050.8,1.098]
["binance-futures","BTCUSDT",1742774405235,0.771,86050.9,86050.8,1.085]
["binance-futures","BTCUSDT",1742774405286,0.771,86050.9,86050.8,1.278]
["binance-futures","BTCUSDT",1742774405336,1.422,86044.3,86044.0,0.338]
["binance-futures","BTCUSDT",1742774405439,0.73,86035.6,86035.5,0.069]
["binance-futures","BTCUSDT",1742774405540,0.556,86030.6,86026.0,0.116]
["binance-futures","BTCUSDT",1742774405643,2.321,86020.3,86018.3,2.342]
["binance-futures","BTCUSDT",1742774405744,1.097,86005.5,86005.2,0.002]
["binance-futures","BTCUSDT",1742774405795,0.11,86023.0,86022.3,0.738]
["binance-futures","BTCUSDT",1742774405846,6.106,86022.5,86022.4,0.267]
["binance-futures","BTCUSDT",1742774405897,5.69,86022.5,86022.4,3.95]
["binance-futures","BTCUSDT",1742774405948,15.398,86013.3,86013.2,1.441]
["binance-futures","BTCUSDT",1742774406051,8.856,86000.1,86000.0,102.835]
["binance-futures","BTCUSDT",1742774406101,11.594,86000.1,86000.0,58.541]
["binance-futures","BTCUSDT",1742774406204,0.427,85981.8,85981.7,0.645]
["binance-futures","BTCUSDT",1742774406305,11.542,85966.9,85966.8,3.291]
["binance-futures","BTCUSDT",1742774406356,1.579,85966.9,85966.8,6.426]
["binance-futures","BTCUSDT",1742774406407,0.891,85966.9,85966.8,8.995]
["binance-futures","BTCUSDT",1742774406458,0.009,85976.2,85972.0,0.209]
["binance-futures","BTCUSDT",1742774406509,10.479,85972.1,85972.0,1.949]
["binance-futures","BTCUSDT",1742774406560,11.452,85972.1,85972.0,0.088]
["binance-futures","BTCUSDT",1742774406662,2.638,85954.1,85954.0,8.007]
["binance-futures","BTCUSDT",1742774406713,17.447,85954.1,85954.0,0.003]
["binance-futures","BTCUSDT",1742774406815,0.06,85943.3,85942.6,0.146]
["binance-futures","BTCUSDT",1742774406866,18.773,85932.7,85932.6,9.33]
["binance-futures","BTCUSDT",1742774406917,0.002,85941.6,85941.5,1.241]
["binance-futures","BTCUSDT",1742774406968,0.002,85953.3,85950.2,2.946]
["binance-futures","BTCUSDT",1742774407019,0.635,85954.1,85954.0,9.627]
["binance-futures","BTCUSDT",1742774407070,0.449,85954.1,85954.0,10.505]
["binance-futures","BTCUSDT",1742774407122,0.633,85964.4,85964.3,5.215]
["binance-futures","BTCUSDT",1742774407223,1.919,85945.6,85945.5,3.124]
["binance-futures","BTCUSDT",1742774407274,1.839,85945.6,85945.5,5.575]
["binance-futures","BTCUSDT",1742774407325,0.788,85945.6,85945.5,5.253]
["binance-futures","BTCUSDT",1742774407378,0.736,85949.5,85949.4,10.77]
["binance-futures","BTCUSDT",1742774407430,4.115,85949.5,85949.4,6.357]
["binance-futures","BTCUSDT",1742774407480,4.03,85949.5,85949.4,7.726]
["binance-futures","BTCUSDT",1742774407532,4.009,85949.5,85949.4,7.636]
["binance-futures","BTCUSDT",1742774407582,3.993,85949.5,85949.4,7.631]
["binance-futures","BTCUSDT",1742774407633,3.995,85949.5,85949.4,7.631]
["binance-futures","BTCUSDT",1742774407735,11.702,85938.5,85938.4,1.799]
["binance-futures","BTCUSDT",1742774407837,19.948,85928.1,85928.0,2.005]
["binance-futures","BTCUSDT",1742774407888,19.256,85928.1,85928.0,2.055]
["binance-futures","BTCUSDT",1742774407939,7.687,85928.1,85928.0,6.911]
["binance-futures","BTCUSDT",1742774407990,8.029,85928.1,85928.0,4.008]
["binance-futures","BTCUSDT",1742774408042,7.649,85928.1,85928.0,3.89]
["binance-futures","BTCUSDT",1742774408094,7.611,85928.1,85928.0,4.933]
["binance-futures","BTCUSDT",1742774408146,7.476,85928.1,85928.0,5.182]
["binance-futures","BTCUSDT",1742774408198,7.471,85928.1,85928.0,5.054]
["binance-futures","BTCUSDT",1742774408248,7.366,85928.1,85928.0,5.556]
["binance-futures","BTCUSDT",1742774408295,0.234,85931.9,85931.8,6.206]
["binance-futures","BTCUSDT",1742774408380,0.058,85943.4,85939.7,3.226]
["binance-futures","BTCUSDT",1742774408431,0.002,85949.1,85947.8,4.999]
["binance-futures","BTCUSDT",1742774408482,0.057,85951.9,85951.8,11.46]
["binance-futures","BTCUSDT",1742774408533,4.691,85951.9,85951.8,3.523]
["binance-futures","BTCUSDT",1742774408584,5.62,85951.9,85951.8,0.717]
["binance-futures","BTCUSDT",1742774408598,5.622,85951.9,85951.8,0.006]
["binance-futures","BTCUSDT",1742774408694,20.638,85941.1,85940.0,0.004]
["binance-futures","BTCUSDT",1742774408744,9.71,85935.8,85935.7,0.252]
["binance-futures","BTCUSDT",1742774408770,6.48,85935.8,85935.7,2.946]
["binance-futures","BTCUSDT",1742774408826,6.043,85935.8,85935.7,5.037]
["binance-futures","BTCUSDT",1742774408909,5.936,85935.8,85935.7,5.118]
["binance-futures","BTCUSDT",1742774408961,5.883,85935.8,85935.7,5.522]
["binance-futures","BTCUSDT",1742774408998,3.134,85935.8,85935.7,6.433]
["binance-futures","BTCUSDT",1742774409074,3.352,85935.8,85935.7,5.581]
["binance-futures","BTCUSDT",1742774409156,3.412,85935.8,85935.7,5.359]
["binance-futures","BTCUSDT",1742774409209,4.521,85935.8,85935.7,2.979]
["binance-futures","BTCUSDT",1742774409260,4.629,85935.8,85935.7,1.919]
["binance-futures","BTCUSDT",1742774409312,4.033,85935.8,85935.7,2.741]
["binance-futures","BTCUSDT",1742774409362,4.904,85935.8,85935.7,2.755]
["binance-futures","BTCUSDT",1742774409416,5.709,85935.8,85935.7,3.479]
["binance-futures","BTCUSDT",1742774409466,5.351,85935.8,85935.7,3.727]
["binance-futures","BTCUSDT",1742774409516,4.78,85935.8,85935.7,3.695]
["binance-futures","BTCUSDT",1742774409566,3.735,85935.8,85935.7,4.376]
["binance-futures","BTCUSDT",1742774409619,3.722,85935.8,85935.7,4.591]
["binance-futures","BTCUSDT",1742774409672,3.78,85935.8,85935.7,4.922]
["binance-futures","BTCUSDT",1742774409723,0.002,85943.3,85941.7,2.65]
["binance-futures","BTCUSDT",1742774409774,5.409,85945.0,85944.9,5.497]
["binance-futures","BTCUSDT",1742774409825,4.164,85945.0,85944.9,6.577]
["binance-futures","BTCUSDT",1742774409876,4.113,85945.0,85944.9,6.295]
["binance-futures","BTCUSDT",1742774409928,4.092,85945.0,85944.9,5.841]
["binance-futures","BTCUSDT",1742774409980,1.362,85945.0,85944.9,7.066]
["binance-futures","BTCUSDT",1742774410031,1.812,85948.6,85948.5,11.16]
["binance-futures","BTCUSDT",1742774410082,0.837,85948.6,85948.5,11.111]
["binance-futures","BTCUSDT",1742774410135,0.87,85948.6,85948.5,13.075]
["binance-futures","BTCUSDT",1742774410185,0.868,85948.6,85948.5,13.08]
["binance-futures","BTCUSDT",1742774410236,1.03,85948.6,85948.5,11.597]
["binance-futures","BTCUSDT",1742774410288,0.993,85948.6,85948.5,12.881]
["binance-futures","BTCUSDT",1742774410340,0.981,85948.6,85948.5,12.878]
["binance-futures","BTCUSDT",1742774410392,0.519,85957.1,85957.0,5.771]
["binance-futures","BTCUSDT",1742774410443,3.695,85957.1,85957.0,3.789]
["binance-futures","BTCUSDT",1742774410493,3.537,85957.1,85957.0,5.737]
["binance-futures","BTCUSDT",1742774410544,3.5,85957.1,85957.0,5.925]
["binance-futures","BTCUSDT",1742774410597,3.498,85957.1,85957.0,5.902]
["binance-futures","BTCUSDT",1742774410649,3.382,85957.1,85957.0,5.897]
["binance-futures","BTCUSDT",1742774410698,3.382,85957.1,85957.0,4.864]
["binance-futures","BTCUSDT",1742774410752,4.952,85960.0,85959.9,7.823]
["binance-futures","BTCUSDT",1742774410804,4.953,85960.0,85959.9,6.349]
["binance-futures","BTCUSDT",1742774410855,4.488,85960.0,85959.9,6.911]
["binance-futures","BTCUSDT",1742774410908,4.49,85960.0,85959.9,5.148]
["binance-futures","BTCUSDT",1742774410958,4.219,85960.0,85959.9,5.26]
["binance-futures","BTCUSDT",1742774411012,0.182,85960.0,85959.9,5.253]
["binance-futures","BTCUSDT",1742774411063,0.151,85961.9,85961.8,14.927]
["binance-futures","BTCUSDT",1742774411114,5.551,85961.9,85961.8,3.598]
["binance-futures","BTCUSDT",1742774411218,1.134,85948.7,85948.6,13.301]
["binance-futures","BTCUSDT",1742774411269,1.082,85948.7,85948.6,13.011]
["binance-futures","BTCUSDT",1742774411319,0.769,85948.7,85948.6,12.439]
["binance-futures","BTCUSDT",1742774411369,5.506,85952.0,85951.9,3.515]
["binance-futures","BTCUSDT",1742774411421,6.312,85952.0,85951.9,0.462]
["binance-futures","BTCUSDT",1742774411471,5.955,85952.0,85951.9,0.693]
["binance-futures","BTCUSDT",1742774411525,6.241,85952.0,85951.9,0.004]
["binance-futures","BTCUSDT",1742774411576,15.612,85948.7,85948.6,3.239]
["binance-futures","BTCUSDT",1742774411627,10.482,85948.7,85948.6,2.491]
["binance-futures","BTCUSDT",1742774411679,10.484,85948.7,85948.6,1.62]
["binance-futures","BTCUSDT",1742774411730,10.484,85948.7,85948.6,2.805]
["binance-futures","BTCUSDT",1742774411783,10.451,85948.7,85948.6,2.256]
["binance-futures","BTCUSDT",1742774411834,10.453,85948.7,85948.6,4.71]
["binance-futures","BTCUSDT",1742774411881,10.455,85948.7,85948.6,4.712]
["binance-futures","BTCUSDT",1742774411936,10.397,85948.7,85948.6,4.307]
["binance-futures","BTCUSDT",1742774411985,10.4,85948.7,85948.6,4.295]
["binance-futures","BTCUSDT",1742774412041,10.4,85948.7,85948.6,4.291]
["binance-futures","BTCUSDT",1742774412094,10.4,85948.7,85948.6,4.012]
["binance-futures","BTCUSDT",1742774412144,10.443,85948.7,85948.6,4.433]
["binance-futures","BTCUSDT",1742774412198,10.445,85948.7,85948.6,4.438]
["binance-futures","BTCUSDT",1742774412248,10.445,85948.7,85948.6,4.106]
["binance-futures","BTCUSDT",1742774412300,10.491,85948.7,85948.6,5.246]
["binance-futures","BTCUSDT",1742774412350,10.35,85948.7,85948.6,5.628]
["binance-futures","BTCUSDT",1742774412404,10.35,85948.7,85948.6,7.122]
["binance-futures","BTCUSDT",1742774412455,7.641,85948.7,85948.6,7.24]
["binance-futures","BTCUSDT",1742774412505,7.209,85948.7,85948.6,7.215]
["binance-futures","BTCUSDT",1742774412557,7.209,85948.7,85948.6,6.568]
["binance-futures","BTCUSDT",1742774412606,7.209,85948.7,85948.6,5.006]
["binance-futures","BTCUSDT",1742774412659,7.209,85948.7,85948.6,5.004]
["binance-futures","BTCUSDT",1742774412710,7.162,85948.7,85948.6,5.356]
["binance-futures","BTCUSDT",1742774412764,7.062,85948.7,85948.6,6.458]
["binance-futures","BTCUSDT",1742774412816,7.062,85948.7,85948.6,6.417]
["binance-futures","BTCUSDT",1742774412863,7.068,85948.7,85948.6,6.417]
["binance-futures","BTCUSDT",1742774412971,0.002,85951.9,85949.8,0.582]
["binance-futures","BTCUSDT",1742774413023,7.475,85958.6,85958.5,6.529]
["binance-futures","BTCUSDT",1742774413074,7.482,85958.6,85958.5,6.054]
["binance-futures","BTCUSDT",1742774413123,7.509,85958.6,85958.5,8.027]
["binance-futures","BTCUSDT",1742774413174,7.514,85958.6,85958.5,8.019]
["binance-futures","BTCUSDT",1742774413225,7.514,85958.6,85958.5,7.994]
["binance-futures","BTCUSDT",1742774413279,7.516,85958.6,85958.5,9.083]
["binance-futures","BTCUSDT",1742774413329,7.516,85958.6,85958.5,9.077]
["binance-futures","BTCUSDT",1742774413381,7.516,85958.6,85958.5,9.042]
["binance-futures","BTCUSDT",1742774413437,6.507,85958.6,85958.5,9.645]
["binance-futures","BTCUSDT",1742774413488,0.095,85958.6,85958.5,9.818]
["binance-futures","BTCUSDT",1742774413539,0.025,85958.6,85958.5,9.903]
["binance-futures","BTCUSDT",1742774413589,6.851,85960.4,85960.3,5.675]
["binance-futures","BTCUSDT",1742774413641,6.617,85960.4,85960.3,6.131]
["binance-futures","BTCUSDT",1742774413693,6.615,85960.4,85960.3,8.657]
["binance-futures","BTCUSDT",1742774413743,6.607,85960.4,85960.3,8.66]
["binance-futures","BTCUSDT",1742774413795,2.619,85960.4,85960.3,8.738]
["binance-futures","BTCUSDT",1742774413848,1.17,85960.4,85960.3,7.626]
["binance-futures","BTCUSDT",1742774413899,5.116,85964.0,85963.9,4.882]
["binance-futures","BTCUSDT",1742774413949,5.174,85964.0,85963.9,4.386]
["binance-futures","BTCUSDT",1742774414001,5.057,85964.0,85963.9,6.539]
["binance-futures","BTCUSDT",1742774414051,4.873,85964.0,85963.9,6.267]
["binance-futures","BTCUSDT",1742774414161,4.956,85964.0,85963.9,6.229]
["binance-futures","BTCUSDT",1742774414212,3.782,85964.0,85963.9,5.866]
["binance-futures","BTCUSDT",1742774414262,3.78,85964.0,85963.9,6.562]
["binance-futures","BTCUSDT",1742774414315,3.784,85964.0,85963.9,7.641]
["binance-futures","BTCUSDT",1742774414367,2.973,85964.0,85963.9,7.665]
["binance-futures","BTCUSDT",1742774414418,2.973,85964.0,85963.9,7.447]
["binance-futures","BTCUSDT",1742774414469,2.596,85964.0,85963.9,7.772]
["binance-futures","BTCUSDT",1742774414520,0.095,85964.0,85963.9,7.848]
["binance-futures","BTCUSDT",1742774414570,0.099,85964.0,85963.9,7.824]
["binance-futures","BTCUSDT",1742774414623,0.135,85968.4,85968.3,9.043]
["binance-futures","BTCUSDT",1742774414674,0.442,85969.5,85969.4,10.067]
["binance-futures","BTCUSDT",1742774414726,0.327,85969.5,85969.4,8.953]
["binance-futures","BTCUSDT",1742774414775,1.614,85975.0,85974.9,9.606]
["binance-futures","BTCUSDT",1742774414827,0.271,85975.0,85974.9,6.542]
["binance-futures","BTCUSDT",1742774414879,0.268,85975.0,85974.9,6.727]
["binance-futures","BTCUSDT",1742774414930,0.275,85975.0,85974.9,9.051]
["binance-futures","BTCUSDT",1742774414982,0.189,85975.0,85974.9,9.292]
["binance-futures","BTCUSDT",1742774415032,0.002,85980.0,85979.9,21.65]
["binance-futures","BTCUSDT",1742774415084,1.987,85981.8,85981.7,13.14]
["binance-futures","BTCUSDT",1742774415134,4.925,85981.8,85981.7,9.567]
["binance-futures","BTCUSDT",1742774415185,4.925,85981.8,85981.7,11.162]
["binance-futures","BTCUSDT",1742774415237,4.535,85981.8,85981.7,10.699]
["binance-futures","BTCUSDT",1742774415283,4.258,85981.8,85981.7,10.73]
["binance-futures","BTCUSDT",1742774415339,4.256,85981.8,85981.7,11.078]
["binance-futures","BTCUSDT",1742774415390,1.494,85981.8,85981.7,12.371]
["binance-futures","BTCUSDT",1742774415444,1.354,85981.8,85981.7,12.149]
["binance-futures","BTCUSDT",1742774415496,1.031,85981.8,85981.7,12.248]
["binance-futures","BTCUSDT",1742774415548,2.024,85981.8,85981.7,12.251]
["binance-futures","BTCUSDT",1742774415598,4.997,85981.8,85981.7,12.155]
["binance-futures","BTCUSDT",1742774415649,0.015,85982.2,85982.1,15.78]
["binance-futures","BTCUSDT",1742774415700,5.225,85986.4,85986.3,5.748]
["binance-futures","BTCUSDT",1742774415748,5.225,85986.4,85986.3,4.232]
["binance-futures","BTCUSDT",1742774415801,5.217,85986.4,85986.3,6.261]
["binance-futures","BTCUSDT",1742774415854,5.219,85986.4,85986.3,5.94]
["binance-futures","BTCUSDT",1742774415907,5.219,85986.4,85986.3,5.457]
["binance-futures","BTCUSDT",1742774415958,5.202,85986.4,85986.3,5.241]
["binance-futures","BTCUSDT",1742774416009,5.16,85986.4,85986.3,5.35]
["binance-futures","BTCUSDT",1742774416061,5.162,85986.4,85986.3,5.497]
["binance-futures","BTCUSDT",1742774416110,5.162,85986.4,85986.3,5.661]
["binance-futures","BTCUSDT",1742774416165,5.202,85986.4,85986.3,5.252]
["binance-futures","BTCUSDT",1742774416218,5.202,85986.4,85986.3,5.319]
["binance-futures","BTCUSDT",1742774416261,5.202,85986.4,85986.3,5.098]
["binance-futures","BTCUSDT",1742774416321,5.206,85986.4,85986.3,6.156]
["binance-futures","BTCUSDT",1742774416376,5.206,85986.4,85986.3,5.897]
["binance-futures","BTCUSDT",1742774416426,5.221,85986.4,85986.3,6.112]
["binance-futures","BTCUSDT",1742774416481,5.41,85986.4,85986.3,4.514]
["binance-futures","BTCUSDT",1742774416533,5.375,85986.4,85986.3,4.111]
["binance-futures","BTCUSDT",1742774416581,5.302,85986.4,85986.3,4.112]
["binance-futures","BTCUSDT",1742774416637,5.563,85986.4,85986.3,3.813]
["binance-futures","BTCUSDT",1742774416688,5.702,85986.4,85986.3,3.57]
["binance-futures","BTCUSDT",1742774416741,5.712,85986.4,85986.3,3.57]
["binance-futures","BTCUSDT",1742774416791,5.704,85986.4,85986.3,3.57]
["binance-futures","BTCUSDT",1742774416895,12.863,85970.8,85970.7,0.292]
["binance-futures","BTCUSDT",1742774416947,12.406,85970.8,85970.7,0.73]
["binance-futures","BTCUSDT",1742774416998,13.292,85967.7,85967.6,2.031]
["binance-futures","BTCUSDT",1742774417048,10.472,85967.7,85967.6,3.125]
["binance-futures","BTCUSDT",1742774417100,8.89,85967.7,85967.6,3.796]
["binance-futures","BTCUSDT",1742774417151,5.344,85967.7,85967.6,3.051]
["binance-futures","BTCUSDT",1742774417203,3.637,85967.7,85967.6,4.826]
["binance-futures","BTCUSDT",1742774417254,4.023,85967.7,85967.6,5.919]
["binance-futures","BTCUSDT",1742774417307,1.264,85967.7,85967.6,6.641]
["binance-futures","BTCUSDT",1742774417358,3.032,85975.0,85974.9,7.183]
["binance-futures","BTCUSDT",1742774417409,0.664,85975.0,85974.9,7.932]
["binance-futures","BTCUSDT",1742774417460,0.668,85975.0,85974.9,9.995]
["binance-futures","BTCUSDT",1742774417511,0.668,85975.0,85974.9,10.73]
["binance-futures","BTCUSDT",1742774417564,1.759,85975.0,85974.9,9.712]
["binance-futures","BTCUSDT",1742774417615,0.678,85975.0,85974.9,9.36]
["binance-futures","BTCUSDT",1742774417666,0.556,85975.0,85974.9,11.519]
["binance-futures","BTCUSDT",1742774417719,0.558,85975.0,85974.9,9.78]
["binance-futures","BTCUSDT",1742774417770,3.826,85975.0,85974.9,8.689]
["binance-futures","BTCUSDT",1742774417824,3.826,85975.0,85974.9,8.388]
["binance-futures","BTCUSDT",1742774417869,3.828,85975.0,85974.9,7.884]
["binance-futures","BTCUSDT",1742774417929,3.828,85975.0,85974.9,8.094]
["binance-futures","BTCUSDT",1742774417980,3.828,85975.0,85974.9,7.741]
["binance-futures","BTCUSDT",1742774418031,5.008,85975.0,85974.9,4.596]
["binance-futures","BTCUSDT",1742774418082,5.049,85975.0,85974.9,2.394]
["binance-futures","BTCUSDT",1742774418134,5.049,85975.0,85974.9,2.34]
["binance-futures","BTCUSDT",1742774418183,5.188,85975.0,85974.9,2.342]
["binance-futures","BTCUSDT",1742774418236,5.363,85975.0,85974.9,2.349]
["binance-futures","BTCUSDT",1742774418288,5.363,85975.0,85974.9,3.624]
["binance-futures","BTCUSDT",1742774418338,5.308,85975.0,85974.9,1.86]
["binance-futures","BTCUSDT",1742774418389,1.472,85972.9,85968.0,0.008]
["binance-futures","BTCUSDT",1742774418439,24.966,85968.9,85968.8,0.44]
["binance-futures","BTCUSDT",1742774418490,23.659,85968.9,85968.8,0.472]
["binance-futures","BTCUSDT",1742774418542,23.231,85968.9,85968.8,0.438]
["binance-futures","BTCUSDT",1742774418594,23.261,85968.9,85968.8,2.292]
["binance-futures","BTCUSDT",1742774418645,18.637,85968.9,85968.8,3.115]
["binance-futures","BTCUSDT",1742774418694,4.605,85968.9,85968.8,4.572]
["binance-futures","BTCUSDT",1742774418748,4.607,85968.9,85968.8,4.4]
["binance-futures","BTCUSDT",1742774418801,4.87,85968.9,85968.8,5.379]
["binance-futures","BTCUSDT",1742774418850,4.813,85968.9,85968.8,5.961]
["binance-futures","BTCUSDT",1742774418904,4.813,85968.9,85968.8,5.739]
["binance-futures","BTCUSDT",1742774418955,2.721,85968.9,85968.8,5.737]
["binance-futures","BTCUSDT",1742774419005,3.921,85968.9,85968.8,5.732]
["binance-futures","BTCUSDT",1742774419058,3.919,85968.9,85968.8,5.958]
["binance-futures","BTCUSDT",1742774419107,3.884,85968.9,85968.8,5.98]
["binance-futures","BTCUSDT",1742774419165,3.882,85968.9,85968.8,6.199]
["binance-futures","BTCUSDT",1742774419214,3.416,85968.9,85968.8,5.9]
["binance-futures","BTCUSDT",1742774419269,3.33,85968.9,85968.8,6.906]
["binance-futures","BTCUSDT",1742774419321,3.33,85968.9,85968.8,6.691]
["binance-futures","BTCUSDT",1742774419372,3.292,85968.9,85968.8,6.977]
["binance-futures","BTCUSDT",1742774419425,3.29,85968.9,85968.8,6.959]
["binance-futures","BTCUSDT",1742774419475,3.297,85968.9,85968.8,6.961]
["binance-futures","BTCUSDT",1742774419524,3.436,85968.9,85968.8,6.708]
["binance-futures","BTCUSDT",1742774419579,3.436,85968.9,85968.8,6.704]
["binance-futures","BTCUSDT",1742774419628,3.436,85968.9,85968.8,5.351]
["binance-futures","BTCUSDT",1742774419681,3.436,85968.9,85968.8,5.531]
["binance-futures","BTCUSDT",1742774419737,3.476,85968.9,85968.8,5.529]
["binance-futures","BTCUSDT",1742774419781,3.476,85968.9,85968.8,6.701]
["binance-futures","BTCUSDT",1742774419840,3.477,85968.9,85968.8,6.469]
["binance-futures","BTCUSDT",1742774419890,0.048,85974.3,85974.2,2.355]
["binance-futures","BTCUSDT",1742774419942,1.009,85977.5,85977.4,8.404]
["binance-futures","BTCUSDT",1742774419992,2.227,85977.5,85977.4,6.876]
["binance-futures","BTCUSDT",1742774420043,1.525,85977.5,85977.4,6.957]
["binance-futures","BTCUSDT",1742774420094,2.174,85977.5,85977.4,6.788]
["binance-futures","BTCUSDT",1742774420145,4.069,85977.5,85977.4,6.798]
["binance-futures","BTCUSDT",1742774420202,4.726,85977.5,85977.4,5.97]
["binance-futures","BTCUSDT",1742774420248,4.867,85977.5,85977.4,6.599]
["binance-futures","BTCUSDT",1742774420304,4.85,85977.5,85977.4,4.863]
["binance-futures","BTCUSDT",1742774420355,4.75,85977.5,85977.4,4.419]
["binance-futures","BTCUSDT",1742774420406,4.913,85977.5,85977.4,4.664]
["binance-futures","BTCUSDT",1742774420459,4.892,85977.5,85977.4,4.655]
["binance-futures","BTCUSDT",1742774420505,4.913,85977.5,85977.4,4.524]
["binance-futures","BTCUSDT",1742774420561,4.878,85977.5,85977.4,4.744]
["binance-futures","BTCUSDT",1742774420614,4.193,85977.5,85977.4,4.522]
["binance-futures","BTCUSDT",1742774420668,4.16,85977.5,85977.4,4.522]
["binance-futures","BTCUSDT",1742774420718,4.15,85977.5,85977.4,4.61]
["binance-futures","BTCUSDT",1742774420771,4.08,85977.5,85977.4,4.551]
["binance-futures","BTCUSDT",1742774420823,4.049,85977.5,85977.4,4.771]
["binance-futures","BTCUSDT",1742774420875,4.03,85977.5,85977.4,4.74]
["binance-futures","BTCUSDT",1742774420925,3.993,85977.5,85977.4,4.674]
["binance-futures","BTCUSDT",1742774420980,3.876,85977.5,85977.4,4.659]
["binance-futures","BTCUSDT",1742774421031,7.92,85977.5,85977.4,3.771]
["binance-futures","BTCUSDT",1742774421081,7.912,85977.5,85977.4,3.775]
["binance-futures","BTCUSDT",1742774421132,8.106,85977.5,85977.4,3.146]
["binance-futures","BTCUSDT",1742774421181,8.106,85977.5,85977.4,3.366]
["binance-futures","BTCUSDT",1742774421238,8.106,85977.5,85977.4,3.153]
["binance-futures","BTCUSDT",1742774421288,8.753,85977.5,85977.4,4.115]
["binance-futures","BTCUSDT",1742774421390,0.409,85963.3,85963.2,0.001]
["binance-futures","BTCUSDT",1742774421441,25.232,85962.6,85962.5,0.002]
["binance-futures","BTCUSDT",1742774421492,8.179,85962.1,85962.0,0.306]
["binance-futures","BTCUSDT",1742774421543,4.728,85962.1,85962.0,4.008]
["binance-futures","BTCUSDT",1742774421595,4.64,85962.1,85962.0,4.409]
["binance-futures","BTCUSDT",1742774421645,4.752,85962.1,85962.0,4.418]
["binance-futures","BTCUSDT",1742774421697,4.408,85962.1,85962.0,4.359]
["binance-futures","BTCUSDT",1742774421750,19.39,85962.0,85961.9,1.324]
["binance-futures","BTCUSDT",1742774421852,5.247,85959.1,85959.0,4.603]
["binance-futures","BTCUSDT",1742774421902,5.192,85959.1,85959.0,4.838]
["binance-futures","BTCUSDT",1742774421952,5.192,85959.1,85959.0,4.608]
["binance-futures","BTCUSDT",1742774422002,5.192,85959.1,85959.0,3.496]
["binance-futures","BTCUSDT",1742774422054,5.19,85959.1,85959.0,4.574]
["binance-futures","BTCUSDT",1742774422108,5.192,85959.1,85959.0,4.328]
["binance-futures","BTCUSDT",1742774422161,5.469,85959.1,85959.0,3.87]
["binance-futures","BTCUSDT",1742774422212,5.319,85959.1,85959.0,3.652]
["binance-futures","BTCUSDT",1742774422263,5.464,85959.1,85959.0,4.605]
["binance-futures","BTCUSDT",1742774422314,5.503,85959.1,85959.0,4.827]
["binance-futures","BTCUSDT",1742774422368,5.503,85959.1,85959.0,4.831]
["binance-futures","BTCUSDT",1742774422418,5.19,85959.1,85959.0,4.607]
["binance-futures","BTCUSDT",1742774422471,4.556,85959.1,85959.0,5.069]
["binance-futures","BTCUSDT",1742774422523,4.543,85959.1,85959.0,5.09]
["binance-futures","BTCUSDT",1742774422573,4.131,85959.1,85959.0,4.874]
["binance-futures","BTCUSDT",1742774422625,4.512,85959.1,85959.0,4.817]
["binance-futures","BTCUSDT",1742774422675,4.63,85959.1,85959.0,4.819]
["binance-futures","BTCUSDT",1742774422728,4.63,85959.1,85959.0,4.805]
["binance-futures","BTCUSDT",1742774422831,4.67,85959.1,85959.0,4.779]
["binance-futures","BTCUSDT",1742774422884,4.892,85959.1,85959.0,2.373]
["binance-futures","BTCUSDT",1742774422936,4.665,85959.1,85959.0,2.468]
["binance-futures","BTCUSDT",1742774422987,4.879,85959.1,85959.0,1.154]
["binance-futures","BTCUSDT",1742774423038,4.872,85959.1,85959.0,0.854]
["binance-futures","BTCUSDT",1742774423089,4.668,85959.1,85959.0,0.822]
["binance-futures","BTCUSDT",1742774423138,4.668,85959.1,85959.0,0.826]
["binance-futures","BTCUSDT",1742774423191,4.668,85959.1,85959.0,0.806]
["binance-futures","BTCUSDT",1742774423243,4.668,85959.1,85959.0,1.07]
["binance-futures","BTCUSDT",1742774423290,4.605,85959.1,85959.0,2.258]
["binance-futures","BTCUSDT",1742774423345,4.755,85959.1,85959.0,5.537]
["binance-futures","BTCUSDT",1742774423395,5.216,85959.1,85959.0,5.357]
["binance-futures","BTCUSDT",1742774423444,5.332,85959.1,85959.0,4.534]
["binance-futures","BTCUSDT",1742774423498,5.197,85959.1,85959.0,4.85]
["binance-futures","BTCUSDT",1742774423549,5.195,85959.1,85959.0,4.634]
["binance-futures","BTCUSDT",1742774423599,5.193,85959.1,85959.0,4.498]
["binance-futures","BTCUSDT",1742774423648,5.191,85959.1,85959.0,4.94]
["binance-futures","BTCUSDT",1742774423705,5.191,85959.1,85959.0,4.5]
["binance-futures","BTCUSDT",1742774423760,5.189,85959.1,85959.0,4.717]
["binance-futures","BTCUSDT",1742774423809,5.186,85959.1,85959.0,4.495]
["binance-futures","BTCUSDT",1742774423861,5.219,85959.1,85959.0,3.847]
["binance-futures","BTCUSDT",1742774423914,5.319,85959.1,85959.0,2.408]
["binance-futures","BTCUSDT",1742774424016,24.614,85950.0,85949.8,0.003]
["binance-futures","BTCUSDT",1742774424067,17.646,85949.8,85949.7,4.655]
["binance-futures","BTCUSDT",1742774424118,14.372,85949.8,85949.7,0.229]
["binance-futures","BTCUSDT",1742774424169,9.528,85949.8,85949.7,4.986]
["binance-futures","BTCUSDT",1742774424219,1.568,85949.8,85949.7,4.821]
["binance-futures","BTCUSDT",1742774424272,1.527,85949.8,85949.7,5.176]
["binance-futures","BTCUSDT",1742774424323,0.356,85956.4,85956.3,12.685]
["binance-futures","BTCUSDT",1742774424374,0.544,85956.4,85956.3,9.806]
["binance-futures","BTCUSDT",1742774424425,0.511,85956.4,85956.3,10.25]
["binance-futures","BTCUSDT",1742774424477,0.15,85956.4,85956.3,10.091]
["binance-futures","BTCUSDT",1742774424528,0.152,85956.4,85956.3,10.091]
["binance-futures","BTCUSDT",1742774424579,1.094,85962.0,85961.9,12.989]
["binance-futures","BTCUSDT",1742774424630,1.765,85962.0,85961.9,12.542]
["binance-futures","BTCUSDT",1742774424682,1.233,85962.0,85961.9,12.878]
["binance-futures","BTCUSDT",1742774424733,0.753,85962.0,85961.9,13.53]
["binance-futures","BTCUSDT",1742774424785,0.639,85962.0,85961.9,13.252]
["binance-futures","BTCUSDT",1742774424837,0.639,85962.0,85961.9,13.247]
["binance-futures","BTCUSDT",1742774424889,0.639,85962.0,85961.9,13.065]
["binance-futures","BTCUSDT",1742774424941,0.641,85962.0,85961.9,12.773]
["binance-futures","BTCUSDT",1742774424993,2.47,85962.0,85961.9,11.908]
["binance-futures","BTCUSDT",1742774425044,2.781,85962.0,85961.9,11.777]
["binance-futures","BTCUSDT",1742774425094,4.401,85962.0,85961.9,11.718]
["binance-futures","BTCUSDT",1742774425147,3.893,85962.0,85961.9,11.681]
["binance-futures","BTCUSDT",1742774425201,3.779,85962.0,85961.9,11.522]
["binance-futures","BTCUSDT",1742774425247,3.833,85962.0,85961.9,10.073]
["binance-futures","BTCUSDT",1742774425303,3.844,85962.0,85961.9,9.853]
["binance-futures","BTCUSDT",1742774425355,3.842,85962.0,85961.9,9.849]
["binance-futures","BTCUSDT",1742774425407,3.285,85962.0,85961.9,9.854]
["binance-futures","BTCUSDT",1742774425459,3.267,85962.0,85961.9,9.854]
["binance-futures","BTCUSDT",1742774425511,3.689,85962.0,85961.9,9.8]
["binance-futures","BTCUSDT",1742774425564,3.661,85962.0,85961.9,9.843]
["binance-futures","BTCUSDT",1742774425614,3.659,85962.0,85961.9,10.065]
["binance-futures","BTCUSDT",1742774425666,3.645,85962.0,85961.9,9.917]
["binance-futures","BTCUSDT",1742774425715,3.645,85962.0,85961.9,9.697]
["binance-futures","BTCUSDT",1742774425768,0.328,85965.6,85965.5,10.884]
["binance-futures","BTCUSDT",1742774425819,0.676,85965.6,85965.5,10.884]
["binance-futures","BTCUSDT",1742774425871,2.521,85965.6,85965.5,10.854]
["binance-futures","BTCUSDT",1742774425922,0.678,85965.6,85965.5,10.856]
["binance-futures","BTCUSDT",1742774425972,2.097,85965.6,85965.5,10.824]
["binance-futures","BTCUSDT",1742774426024,0.357,85965.6,85965.5,10.826]
["binance-futures","BTCUSDT",1742774426073,0.639,85965.6,85965.5,10.836]
["binance-futures","BTCUSDT",1742774426125,0.341,85965.6,85965.5,10.856]
["binance-futures","BTCUSDT",1742774426175,0.16,85965.6,85965.5,10.856]
["binance-futures","BTCUSDT",1742774426226,0.006,85965.6,85965.5,10.932]
["binance-futures","BTCUSDT",1742774426282,0.002,85967.2,85967.1,4.795]
["binance-futures","BTCUSDT",1742774426333,3.063,85967.2,85967.1,6.387]
["binance-futures","BTCUSDT",1742774426386,3.105,85967.2,85967.1,5.971]
["binance-futures","BTCUSDT",1742774426438,3.109,85967.2,85967.1,6.067]
["binance-futures","BTCUSDT",1742774426484,3.111,85967.2,85967.1,5.845]
["binance-futures","BTCUSDT",1742774426541,3.668,85967.2,85967.1,4.934]
["binance-futures","BTCUSDT",1742774426593,3.635,85967.2,85967.1,4.887]
["binance-futures","BTCUSDT",1742774426644,3.524,85967.2,85967.1,3.307]
["binance-futures","BTCUSDT",1742774426694,3.517,85967.2,85967.1,3.376]
["binance-futures","BTCUSDT",1742774426750,3.507,85967.2,85967.1,3.447]
["binance-futures","BTCUSDT",1742774426802,3.509,85967.2,85967.1,3.516]
["binance-futures","BTCUSDT",1742774426849,2.798,85967.2,85967.1,4.815]
["binance-futures","BTCUSDT",1742774426905,0.006,85973.1,85968.3,1.374]
["binance-futures","BTCUSDT",1742774426956,5.092,85972.1,85972.0,8.131]
["binance-futures","BTCUSDT",1742774427007,3.118,85972.1,85972.0,8.393]
["binance-futures","BTCUSDT",1742774427058,0.239,85972.1,85972.0,8.396]
["binance-futures","BTCUSDT",1742774427110,0.238,85972.1,85972.0,8.822]
["binance-futures","BTCUSDT",1742774427161,2.348,85972.1,85972.0,8.978]
["binance-futures","BTCUSDT",1742774427212,4.281,85972.1,85972.0,8.726]
["binance-futures","BTCUSDT",1742774427265,4.283,85972.1,85972.0,8.73]
["binance-futures","BTCUSDT",1742774427316,4.495,85972.1,85972.0,7.138]
["binance-futures","BTCUSDT",1742774427368,4.43,85972.1,85972.0,7.078]
["binance-futures","BTCUSDT",1742774427418,4.285,85972.1,85972.0,7.082]
["binance-futures","BTCUSDT",1742774427469,4.262,85972.1,85972.0,7.082]
["binance-futures","BTCUSDT",1742774427522,4.302,85972.1,85972.0,7.298]
["binance-futures","BTCUSDT",1742774427626,4.514,85972.1,85972.0,7.082]
["binance-futures","BTCUSDT",1742774427678,4.3,85972.1,85972.0,6.528]
["binance-futures","BTCUSDT",1742774427781,4.294,85972.1,85972.0,6.731]
["binance-futures","BTCUSDT",1742774427833,4.264,85972.1,85972.0,6.511]
["binance-futures","BTCUSDT",1742774427883,4.264,85972.1,85972.0,6.725]
["binance-futures","BTCUSDT",1742774427986,4.245,85972.1,85972.0,6.267]
["binance-futures","BTCUSDT",1742774428040,0.548,85972.1,85972.0,6.684]
["binance-futures","BTCUSDT",1742774428089,2.176,85972.1,85972.0,6.657]
["binance-futures","BTCUSDT",1742774428144,0.294,85972.1,85972.0,6.61]
["binance-futures","BTCUSDT",1742774428197,3.172,85972.1,85972.0,6.601]
["binance-futures","BTCUSDT",1742774428248,3.161,85972.1,85972.0,7.501]
["binance-futures","BTCUSDT",1742774428298,2.71,85972.1,85972.0,7.497]
["binance-futures","BTCUSDT",1742774428352,1.565,85972.1,85972.0,7.942]
["binance-futures","BTCUSDT",1742774428404,1.747,85972.1,85972.0,7.72]
["binance-futures","BTCUSDT",1742774428446,1.565,85972.1,85972.0,7.502]
["binance-futures","BTCUSDT",1742774428559,4.417,85972.1,85972.0,6.951]
["binance-futures","BTCUSDT",1742774428610,3.734,85972.1,85972.0,6.937]
["binance-futures","BTCUSDT",1742774428661,3.738,85972.1,85972.0,6.934]
["binance-futures","BTCUSDT",1742774428713,3.327,85972.1,85972.0,6.71]
["binance-futures","BTCUSDT",1742774428818,1.067,85972.1,85972.0,7.409]
["binance-futures","BTCUSDT",1742774428868,0.285,85975.4,85975.3,13.652]
["binance-futures","BTCUSDT",1742774428919,0.012,85977.0,85976.9,9.628]
["binance-futures","BTCUSDT",1742774428970,0.012,85977.0,85976.9,9.724]
["binance-futures","BTCUSDT",1742774429022,0.016,85977.0,85976.9,9.719]
["binance-futures","BTCUSDT",1742774429074,0.016,85977.0,85976.9,9.322]
["binance-futures","BTCUSDT",1742774429124,2.925,85977.0,85976.9,8.719]
["binance-futures","BTCUSDT",1742774429177,2.925,85977.0,85976.9,8.893]
["binance-futures","BTCUSDT",1742774429228,9.949,85966.9,85966.8,10.373]
["binance-futures","BTCUSDT",1742774429279,10.053,85966.9,85966.8,1.171]
["binance-futures","BTCUSDT",1742774429381,16.893,85963.6,85963.5,1.04]
["binance-futures","BTCUSDT",1742774429431,16.56,85963.6,85963.5,2.527]
["binance-futures","BTCUSDT",1742774429484,16.56,85963.6,85963.5,2.057]
["binance-futures","BTCUSDT",1742774429536,16.48,85963.6,85963.5,2.865]
["binance-futures","BTCUSDT",1742774429587,22.708,85962.0,85961.9,1.031]
["binance-futures","BTCUSDT",1742774429638,19.234,85962.0,85961.9,0.886]
["binance-futures","BTCUSDT",1742774429688,19.326,85962.0,85961.9,0.843]
["binance-futures","BTCUSDT",1742774429742,21.885,85956.4,85956.3,1.274]
["binance-futures","BTCUSDT",1742774429794,22.523,85956.4,85956.3,1.461]
["binance-futures","BTCUSDT",1742774429846,24.084,85956.4,85956.3,1.433]
["binance-futures","BTCUSDT",1742774429899,24.082,85956.4,85956.3,1.406]
["binance-futures","BTCUSDT",1742774429949,24.168,85956.4,85956.3,1.276]
["binance-futures","BTCUSDT",1742774429998,23.709,85956.4,85956.3,1.069]
["binance-futures","BTCUSDT",1742774430052,23.691,85956.4,85956.3,1.315]
["binance-futures","BTCUSDT",1742774430103,23.791,85956.4,85956.3,1.232]
["binance-futures","BTCUSDT",1742774430153,23.795,85956.4,85956.3,1.225]
["binance-futures","BTCUSDT",1742774430206,23.905,85956.4,85956.3,1.025]
["binance-futures","BTCUSDT",1742774430310,23.906,85956.4,85956.3,1.007]
["binance-futures","BTCUSDT",1742774430362,22.407,85956.4,85956.3,1.007]
["binance-futures","BTCUSDT",1742774430405,21.225,85956.4,85956.3,0.956]
["binance-futures","BTCUSDT",1742774430469,21.225,85956.4,85956.3,0.983]
["binance-futures","BTCUSDT",1742774430521,21.209,85956.4,85956.3,1.475]
["binance-futures","BTCUSDT",1742774430572,7.089,85956.4,85956.3,4.923]
["binance-futures","BTCUSDT",1742774430623,0.261,85956.4,85956.3,8.261]
["binance-futures","BTCUSDT",1742774430674,2.186,85956.4,85956.3,7.601]
["binance-futures","BTCUSDT",1742774430726,2.178,85956.4,85956.3,7.507]
["binance-futures","BTCUSDT",1742774430778,0.003,85971.1,85970.6,0.611]
["binance-futures","BTCUSDT",1742774430829,0.029,85972.5,85972.4,5.275]
["binance-futures","BTCUSDT",1742774430880,1.874,85972.5,85972.4,15.433]
["binance-futures","BTCUSDT",1742774430931,4.372,85972.5,85972.4,13.123]
["binance-futures","BTCUSDT",1742774430983,4.323,85972.5,85972.4,12.905]
["binance-futures","BTCUSDT",1742774431034,4.054,85972.5,85972.4,13.337]
["binance-futures","BTCUSDT",1742774431086,5.988,85972.5,85972.4,2.496]
["binance-futures","BTCUSDT",1742774431136,6.112,85972.5,85972.4,2.514]
["binance-futures","BTCUSDT",1742774431188,6.114,85972.5,85972.4,1.465]
["binance-futures","BTCUSDT",1742774431239,6.114,85972.5,85972.4,1.355]
["binance-futures","BTCUSDT",1742774431292,6.11,85972.5,85972.4,1.636]
["binance-futures","BTCUSDT",1742774431341,6.098,85972.5,85972.4,1.353]
["binance-futures","BTCUSDT",1742774431396,6.133,85972.5,85972.4,1.414]
["binance-futures","BTCUSDT",1742774431499,5.478,85966.7,85966.6,4.129]
["binance-futures","BTCUSDT",1742774431548,5.48,85966.7,85966.6,3.897]
["binance-futures","BTCUSDT",1742774431601,5.096,85966.7,85966.6,5.681]
["binance-futures","BTCUSDT",1742774431652,4.975,85966.7,85966.6,5.835]
["binance-futures","BTCUSDT",1742774431703,1.517,85966.7,85966.6,5.965]
["binance-futures","BTCUSDT",1742774431756,1.517,85966.7,85966.6,6.094]
["binance-futures","BTCUSDT",1742774431808,1.551,85966.7,85966.6,6.32]
["binance-futures","BTCUSDT",1742774431859,1.549,85966.7,85966.6,6.231]
["binance-futures","BTCUSDT",1742774431909,1.332,85966.7,85966.6,6.0]
["binance-futures","BTCUSDT",1742774431961,1.332,85966.7,85966.6,5.839]
["binance-futures","BTCUSDT",1742774432011,4.224,85966.7,85966.6,6.089]
["binance-futures","BTCUSDT",1742774432118,4.223,85966.7,85966.6,4.962]
["binance-futures","BTCUSDT",1742774432169,4.223,85966.7,85966.6,5.012]
["binance-futures","BTCUSDT",1742774432220,4.493,85966.7,85966.6,5.051]
["binance-futures","BTCUSDT",1742774432270,4.492,85966.7,85966.6,6.276]
["binance-futures","BTCUSDT",1742774432323,3.712,85966.7,85966.6,9.75]
["binance-futures","BTCUSDT",1742774432377,1.594,85966.7,85966.6,10.256]
["binance-futures","BTCUSDT",1742774432426,1.589,85966.7,85966.6,10.448]
["binance-futures","BTCUSDT",1742774432479,1.589,85966.7,85966.6,10.224]
["binance-futures","BTCUSDT",1742774432531,0.002,85972.5,85972.4,15.062]
["binance-futures","BTCUSDT",1742774432583,0.005,85973.6,85973.5,11.917]
["binance-futures","BTCUSDT",1742774432633,0.001,85973.6,85973.5,11.599]
["binance-futures","BTCUSDT",1742774432685,2.767,85973.6,85973.5,11.216]
["binance-futures","BTCUSDT",1742774432738,4.657,85973.6,85973.5,10.201]
["binance-futures","BTCUSDT",1742774432790,4.633,85973.6,85973.5,10.204]
["binance-futures","BTCUSDT",1742774432844,4.633,85973.6,85973.5,8.656]
["binance-futures","BTCUSDT",1742774432893,4.635,85973.6,85973.5,8.699]
["binance-futures","BTCUSDT",1742774432947,4.649,85973.6,85973.5,5.044]
["binance-futures","BTCUSDT",1742774432998,4.667,85973.6,85973.5,5.038]
["binance-futures","BTCUSDT",1742774433049,4.635,85973.6,85973.5,5.144]
["binance-futures","BTCUSDT",1742774433102,4.633,85973.6,85973.5,5.134]
["binance-futures","BTCUSDT",1742774433156,4.624,85973.6,85973.5,5.355]
["binance-futures","BTCUSDT",1742774433206,4.624,85973.6,85973.5,4.984]
["binance-futures","BTCUSDT",1742774433257,4.576,85973.6,85973.5,5.217]
["binance-futures","BTCUSDT",1742774433307,4.46,85973.6,85973.5,4.997]
["binance-futures","BTCUSDT",1742774433358,4.307,85973.6,85973.5,4.734]
["binance-futures","BTCUSDT",1742774433411,4.307,85973.6,85973.5,4.956]
["binance-futures","BTCUSDT",1742774433462,4.288,85973.6,85973.5,4.628]
["binance-futures","BTCUSDT",1742774433511,4.29,85973.6,85973.5,4.651]
["binance-futures","BTCUSDT",1742774433569,4.29,85973.6,85973.5,4.643]
["binance-futures","BTCUSDT",1742774433618,4.276,85973.6,85973.5,4.865]
["binance-futures","BTCUSDT",1742774433673,2.526,85973.6,85973.5,4.994]
["binance-futures","BTCUSDT",1742774433773,1.512,85973.6,85973.5,5.029]
["binance-futures","BTCUSDT",1742774433827,1.512,85973.6,85973.5,5.466]
["binance-futures","BTCUSDT",1742774433878,0.306,85973.6,85973.5,5.252]
["binance-futures","BTCUSDT",1742774433928,0.3,85973.6,85973.5,5.036]
["binance-futures","BTCUSDT",1742774433981,0.302,85973.6,85973.5,5.14]
["binance-futures","BTCUSDT",1742774434032,0.3,85973.6,85973.5,5.03]
["binance-futures","BTCUSDT",1742774434083,2.519,85973.6,85973.5,5.011]
["binance-futures","BTCUSDT",1742774434134,5.626,85973.6,85973.5,5.463]
["binance-futures","BTCUSDT",1742774434185,5.708,85973.6,85973.5,4.977]
["binance-futures","BTCUSDT",1742774434240,5.728,85973.6,85973.5,4.759]
["binance-futures","BTCUSDT",1742774434291,5.725,85973.6,85973.5,4.759]
["binance-futures","BTCUSDT",1742774434345,5.727,85973.6,85973.5,4.979]
["binance-futures","BTCUSDT",1742774434396,5.725,85973.6,85973.5,4.763]
["binance-futures","BTCUSDT",1742774434448,0.871,85982.2,85982.1,5.644]
["binance-futures","BTCUSDT",1742774434500,1.642,85982.2,85982.1,6.86]
["binance-futures","BTCUSDT",1742774434552,0.773,85982.2,85982.1,4.901]
["binance-futures","BTCUSDT",1742774434602,0.773,85982.2,85982.1,7.964]
["binance-futures","BTCUSDT",1742774434653,0.773,85982.2,85982.1,8.486]
["binance-futures","BTCUSDT",1742774434705,0.327,85982.2,85982.1,8.305]
["binance-futures","BTCUSDT",1742774434757,1.115,85985.3,85985.2,12.266]
["binance-futures","BTCUSDT",1742774434807,0.058,85985.3,85985.2,15.853]
["binance-futures","BTCUSDT",1742774434858,0.06,85985.3,85985.2,16.11]
["binance-futures","BTCUSDT",1742774434960,0.002,85993.8,85992.4,4.435]
["binance-futures","BTCUSDT",1742774435011,0.002,85994.8,85993.8,10.353]
["binance-futures","BTCUSDT",1742774435061,4.071,85993.9,85993.8,8.839]
["binance-futures","BTCUSDT",1742774435115,4.317,85993.9,85993.8,12.06]
["binance-futures","BTCUSDT",1742774435217,5.484,85988.3,85988.2,2.781]
["binance-futures","BTCUSDT",1742774435267,4.192,85988.3,85988.2,4.848]
["binance-futures","BTCUSDT",1742774435320,4.333,85988.3,85988.2,2.873]
["binance-futures","BTCUSDT",1742774435371,4.186,85988.3,85988.2,2.387]
["binance-futures","BTCUSDT",1742774435423,4.188,85988.3,85988.2,3.104]
["binance-futures","BTCUSDT",1742774435474,1.018,85988.3,85988.2,4.851]
["binance-futures","BTCUSDT",1742774435526,1.018,85988.3,85988.2,5.851]
["binance-futures","BTCUSDT",1742774435578,1.014,85988.3,85988.2,5.999]
["binance-futures","BTCUSDT",1742774435631,1.025,85988.3,85988.2,5.999]
["binance-futures","BTCUSDT",1742774435681,0.915,85988.3,85988.2,6.313]
["binance-futures","BTCUSDT",1742774435732,0.915,85988.3,85988.2,6.312]
["binance-futures","BTCUSDT",1742774435781,0.913,85988.3,85988.2,6.304]
["binance-futures","BTCUSDT",1742774435837,1.299,85988.3,85988.2,5.755]
["binance-futures","BTCUSDT",1742774435888,1.232,85988.3,85988.2,5.459]
["binance-futures","BTCUSDT",1742774435940,1.419,85988.3,85988.2,4.298]
["binance-futures","BTCUSDT",1742774435991,5.58,85988.3,85988.2,3.658]
["binance-futures","BTCUSDT",1742774436043,5.731,85988.3,85988.2,1.411]
["binance-futures","BTCUSDT",1742774436093,5.737,85988.3,85988.2,1.694]
["binance-futures","BTCUSDT",1742774436145,5.735,85988.3,85988.2,1.631]
["binance-futures","BTCUSDT",1742774436196,5.735,85988.3,85988.2,2.473]
["binance-futures","BTCUSDT",1742774436248,5.757,85988.3,85988.2,1.854]
["binance-futures","BTCUSDT",1742774436301,5.757,85988.3,85988.2,1.685]
["binance-futures","BTCUSDT",1742774436351,5.819,85988.3,85988.2,2.057]
["binance-futures","BTCUSDT",1742774436404,5.757,85988.3,85988.2,2.283]
["binance-futures","BTCUSDT",1742774436454,5.732,85988.3,85988.2,2.989]
["binance-futures","BTCUSDT",1742774436506,5.73,85988.3,85988.2,1.933]
["binance-futures","BTCUSDT",1742774436558,5.69,85988.3,85988.2,2.017]
["binance-futures","BTCUSDT",1742774436605,5.69,85988.3,85988.2,2.221]
["binance-futures","BTCUSDT",1742774436661,5.69,85988.3,85988.2,2.079]
["binance-futures","BTCUSDT",1742774436713,5.69,85988.3,85988.2,1.633]
["binance-futures","BTCUSDT",1742774436763,5.682,85988.3,85988.2,2.084]
["binance-futures","BTCUSDT",1742774436821,5.664,85988.3,85988.2,2.075]
["binance-futures","BTCUSDT",1742774436874,5.992,85988.3,85988.2,0.875]
["binance-futures","BTCUSDT",1742774436927,5.992,85988.3,85988.2,0.801]
["binance-futures","BTCUSDT",1742774436978,5.99,85988.3,85988.2,0.901]
["binance-futures","BTCUSDT",1742774437031,5.669,85988.3,85988.2,1.996]
["binance-futures","BTCUSDT",1742774437084,5.522,85988.3,85988.2,1.776]
["binance-futures","BTCUSDT",1742774437136,5.52,85988.3,85988.2,1.215]
["binance-futures","BTCUSDT",1742774437184,5.512,85988.3,85988.2,1.598]
["binance-futures","BTCUSDT",1742774437238,5.544,85988.3,85988.2,1.152]
["binance-futures","BTCUSDT",1742774437289,5.54,85988.3,85988.2,1.311]
["binance-futures","BTCUSDT",1742774437397,5.544,85988.3,85988.2,1.699]
["binance-futures","BTCUSDT",1742774437449,5.544,85988.3,85988.2,1.748]
["binance-futures","BTCUSDT",1742774437498,3.391,85988.3,85988.2,3.346]
["binance-futures","BTCUSDT",1742774437550,3.163,85988.3,85988.2,2.922]
["binance-futures","BTCUSDT",1742774437602,3.163,85988.3,85988.2,3.491]
["binance-futures","BTCUSDT",1742774437655,3.163,85988.3,85988.2,3.487]
["binance-futures","BTCUSDT",1742774437706,3.157,85988.3,85988.2,3.29]
["binance-futures","BTCUSDT",1742774437758,3.159,85988.3,85988.2,3.29]
["binance-futures","BTCUSDT",1742774437809,5.232,85988.3,85988.2,2.333]
["binance-futures","BTCUSDT",1742774437863,5.331,85988.3,85988.2,0.97]
["binance-futures","BTCUSDT",1742774437915,5.377,85988.3,85988.2,0.901]
["binance-futures","BTCUSDT",1742774437966,5.426,85988.3,85988.2,1.767]
["binance-futures","BTCUSDT",1742774438018,5.426,85988.3,85988.2,1.989]
["binance-futures","BTCUSDT",1742774438070,5.424,85988.3,85988.2,1.985]
["binance-futures","BTCUSDT",1742774438123,5.421,85988.3,85988.2,1.478]
["binance-futures","BTCUSDT",1742774438175,5.421,85988.3,85988.2,1.75]
["binance-futures","BTCUSDT",1742774438228,5.415,85988.3,85988.2,1.48]
["binance-futures","BTCUSDT",1742774438280,5.422,85988.3,85988.2,1.586]
["binance-futures","BTCUSDT",1742774438324,5.422,85988.3,85988.2,1.576]
["binance-futures","BTCUSDT",1742774438437,5.422,85988.3,85988.2,1.356]
["binance-futures","BTCUSDT",1742774438488,6.739,85988.3,85988.2,1.285]
["binance-futures","BTCUSDT",1742774438538,6.741,85988.3,85988.2,1.058]
["binance-futures","BTCUSDT",1742774438590,21.427,85984.0,85983.7,0.002]
["binance-futures","BTCUSDT",1742774438641,19.615,85984.0,85983.9,4.208]
["binance-futures","BTCUSDT",1742774438692,19.456,85984.0,85983.9,0.223]
["binance-futures","BTCUSDT",1742774438745,24.135,85979.8,85979.7,0.799]
["binance-futures","BTCUSDT",1742774438795,21.927,85979.8,85979.7,0.036]
["binance-futures","BTCUSDT",1742774438848,21.499,85977.6,85977.5,3.051]
["binance-futures","BTCUSDT",1742774438899,16.994,85977.6,85977.5,2.352]
["binance-futures","BTCUSDT",1742774438949,16.991,85977.6,85977.5,2.557]
["binance-futures","BTCUSDT",1742774439002,16.981,85977.6,85977.5,3.045]
["binance-futures","BTCUSDT",1742774439053,16.473,85977.6,85977.5,2.816]
["binance-futures","BTCUSDT",1742774439103,9.76,85977.6,85977.5,5.035]
["binance-futures","BTCUSDT",1742774439154,9.762,85977.6,85977.5,4.819]
["binance-futures","BTCUSDT",1742774439206,1.611,85977.6,85977.5,5.418]
["binance-futures","BTCUSDT",1742774439258,1.626,85977.6,85977.5,5.216]
["binance-futures","BTCUSDT",1742774439310,2.644,85977.6,85977.5,5.61]
["binance-futures","BTCUSDT",1742774439362,2.644,85977.6,85977.5,5.39]
["binance-futures","BTCUSDT",1742774439412,2.616,85977.6,85977.5,4.039]
["binance-futures","BTCUSDT",1742774439465,4.107,85977.6,85977.5,4.42]
["binance-futures","BTCUSDT",1742774439518,4.105,85977.6,85977.5,4.636]
["binance-futures","BTCUSDT",1742774439569,4.082,85977.6,85977.5,5.221]
["binance-futures","BTCUSDT",1742774439621,4.082,85977.6,85977.5,5.169]
["binance-futures","BTCUSDT",1742774439673,0.002,85985.4,85985.3,1.795]
["binance-futures","BTCUSDT",1742774439724,0.003,85986.2,85986.1,15.512]
["binance-futures","BTCUSDT",1742774439775,1.102,85986.2,85986.1,14.552]
["binance-futures","BTCUSDT",1742774439826,4.023,85986.2,85986.1,9.179]
["binance-futures","BTCUSDT",1742774439877,4.567,85986.2,85986.1,2.717]
["binance-futures","BTCUSDT",1742774439928,4.607,85986.2,85986.1,2.528]
["binance-futures","BTCUSDT",1742774439981,4.607,85986.2,85986.1,1.773]
["binance-futures","BTCUSDT",1742774440032,4.605,85986.2,85986.1,2.244]
["binance-futures","BTCUSDT",1742774440083,4.887,85986.2,85986.1,0.327]
["binance-futures","BTCUSDT",1742774440134,4.883,85986.2,85986.1,0.532]
["binance-futures","BTCUSDT",1742774440186,41.473,85982.0,85981.9,0.116]
["binance-futures","BTCUSDT",1742774440237,9.003,85982.0,85981.9,5.133]
["binance-futures","BTCUSDT",1742774440339,12.266,85977.7,85977.6,1.785]
["binance-futures","BTCUSDT",1742774440391,8.326,85977.7,85977.6,2.007]
["binance-futures","BTCUSDT",1742774440443,8.05,85977.7,85977.6,4.305]
["binance-futures","BTCUSDT",1742774440494,7.444,85977.7,85977.6,4.312]
["binance-futures","BTCUSDT",1742774440547,6.156,85977.7,85977.6,4.918]
["binance-futures","BTCUSDT",1742774440600,5.65,85977.7,85977.6,4.71]
["binance-futures","BTCUSDT",1742774440701,5.65,85977.7,85977.6,4.911]
["binance-futures","BTCUSDT",1742774440753,5.65,85977.7,85977.6,3.588]
["binance-futures","BTCUSDT",1742774440804,5.65,85977.7,85977.6,3.828]
["binance-futures","BTCUSDT",1742774440856,5.546,85977.7,85977.6,3.454]
["binance-futures","BTCUSDT",1742774440908,5.542,85977.7,85977.6,2.793]
["binance-futures","BTCUSDT",1742774440961,5.539,85977.7,85977.6,3.016]
["binance-futures","BTCUSDT",1742774441014,5.477,85977.7,85977.6,3.016]
["binance-futures","BTCUSDT",1742774441065,5.683,85977.7,85977.6,1.512]
["binance-futures","BTCUSDT",1742774441116,5.937,85977.7,85977.6,1.286]
["binance-futures","BTCUSDT",1742774441167,6.246,85977.7,85977.6,1.498]
["binance-futures","BTCUSDT",1742774441218,6.371,85977.7,85977.6,1.393]
["binance-futures","BTCUSDT",1742774441267,6.365,85977.7,85977.6,1.441]
["binance-futures","BTCUSDT",1742774441322,6.344,85977.7,85977.6,1.391]
["binance-futures","BTCUSDT",1742774441370,6.015,85977.7,85977.6,1.383]
["binance-futures","BTCUSDT",1742774441425,6.138,85977.7,85977.6,1.392]
["binance-futures","BTCUSDT",1742774441478,6.142,85977.7,85977.6,1.61]
["binance-futures","BTCUSDT",1742774441528,6.077,85977.7,85977.6,1.4]
["binance-futures","BTCUSDT",1742774441579,0.014,85975.3,85974.7,0.005]
["binance-futures","BTCUSDT",1742774441630,14.92,85973.6,85973.5,0.841]
["binance-futures","BTCUSDT",1742774441681,2.245,85971.8,85970.0,0.002]
["binance-futures","BTCUSDT",1742774441732,15.002,85969.4,85969.3,1.752]
["binance-futures","BTCUSDT",1742774441784,13.762,85969.4,85969.3,1.478]
["binance-futures","BTCUSDT",1742774441833,13.279,85969.4,85969.3,1.625]
["binance-futures","BTCUSDT",1742774441886,13.302,85969.4,85969.3,1.627]
["binance-futures","BTCUSDT",1742774441938,12.464,85969.4,85969.3,1.643]
["binance-futures","BTCUSDT",1742774441989,12.466,85969.4,85969.3,1.643]
["binance-futures","BTCUSDT",1742774442041,12.468,85969.4,85969.3,1.435]
["binance-futures","BTCUSDT",1742774442092,12.445,85969.4,85969.3,1.875]
["binance-futures","BTCUSDT",1742774442142,10.501,85969.4,85969.3,3.035]
["binance-futures","BTCUSDT",1742774442197,4.47,85969.4,85969.3,5.808]
["binance-futures","BTCUSDT",1742774442246,4.47,85969.4,85969.3,5.59]
["binance-futures","BTCUSDT",1742774442299,2.531,85969.4,85969.3,8.841]
["binance-futures","BTCUSDT",1742774442347,2.381,85969.4,85969.3,8.975]
["binance-futures","BTCUSDT",1742774442403,2.71,85969.4,85969.3,8.757]
["binance-futures","BTCUSDT",1742774442454,2.71,85969.4,85969.3,8.766]
["binance-futures","BTCUSDT",1742774442501,2.706,85969.4,85969.3,8.979]
["binance-futures","BTCUSDT",1742774442558,2.706,85969.4,85969.3,8.904]
["binance-futures","BTCUSDT",1742774442611,2.229,85969.4,85969.3,8.658]
["binance-futures","BTCUSDT",1742774442662,2.204,85969.4,85969.3,8.878]
["binance-futures","BTCUSDT",1742774442709,2.202,85969.4,85969.3,8.656]
["binance-futures","BTCUSDT",1742774442815,2.2,85969.4,85969.3,8.656]
["binance-futures","BTCUSDT",1742774442868,0.03,85973.5,85973.4,13.018]
["binance-futures","BTCUSDT",1742774442920,0.03,85973.5,85973.4,16.051]
["binance-futures","BTCUSDT",1742774442971,0.004,85976.1,85976.0,21.168]
["binance-futures","BTCUSDT",1742774443023,0.005,85978.0,85977.9,10.053]
["binance-futures","BTCUSDT",1742774443075,0.005,85978.0,85977.9,10.051]
["binance-futures","BTCUSDT",1742774443124,0.01,85978.0,85977.9,13.098]
["binance-futures","BTCUSDT",1742774443178,0.012,85978.0,85977.9,13.098]
["binance-futures","BTCUSDT",1742774443229,2.38,85978.0,85977.9,13.102]
["binance-futures","BTCUSDT",1742774443283,3.505,85978.0,85977.9,10.502]
["binance-futures","BTCUSDT",1742774443333,4.148,85978.0,85977.9,9.51]
["binance-futures","BTCUSDT",1742774443385,4.157,85978.0,85977.9,8.725]
["binance-futures","BTCUSDT",1742774443438,4.155,85978.0,85977.9,8.945]
["binance-futures","BTCUSDT",1742774443490,4.153,85978.0,85977.9,8.924]
["binance-futures","BTCUSDT",1742774443541,4.155,85978.0,85977.9,8.717]
["binance-futures","BTCUSDT",1742774443593,3.356,85978.0,85977.9,8.517]
["binance-futures","BTCUSDT",1742774443644,3.298,85978.0,85977.9,8.735]
["binance-futures","BTCUSDT",1742774443698,3.298,85978.0,85977.9,8.515]
["binance-futures","BTCUSDT",1742774443751,3.298,85978.0,85977.9,8.512]
["binance-futures","BTCUSDT",1742774443802,3.284,85978.0,85977.9,8.514]
["binance-futures","BTCUSDT",1742774443854,0.668,85978.0,85977.9,8.574]
["binance-futures","BTCUSDT",1742774443901,0.668,85978.0,85977.9,9.014]
["binance-futures","BTCUSDT",1742774443955,0.666,85978.0,85977.9,8.76]
["binance-futures","BTCUSDT",1742774444006,0.668,85978.0,85977.9,8.76]
["binance-futures","BTCUSDT",1742774444059,0.668,85978.0,85977.9,8.538]
["binance-futures","BTCUSDT",1742774444105,0.668,85978.0,85977.9,8.817]
["binance-futures","BTCUSDT",1742774444161,0.668,85978.0,85977.9,10.133]
["binance-futures","BTCUSDT",1742774444215,0.776,85978.0,85977.9,10.147]
["binance-futures","BTCUSDT",1742774444268,0.782,85978.0,85977.9,8.111]
["binance-futures","BTCUSDT",1742774444319,0.784,85978.0,85977.9,8.05]
["binance-futures","BTCUSDT",1742774444367,0.784,85978.0,85977.9,8.101]
["binance-futures","BTCUSDT",1742774444422,0.645,85978.0,85977.9,10.703]
["binance-futures","BTCUSDT",1742774444472,0.643,85978.0,85977.9,10.483]
["binance-futures","BTCUSDT",1742774444522,0.643,85978.0,85977.9,10.095]
["binance-futures","BTCUSDT",1742774444576,0.643,85978.0,85977.9,10.04]
["binance-futures","BTCUSDT",1742774444627,2.793,85978.0,85977.9,9.206]
["binance-futures","BTCUSDT",1742774444678,4.036,85978.0,85977.9,8.247]
["binance-futures","BTCUSDT",1742774444722,4.038,85978.0,85977.9,7.987]
["binance-futures","BTCUSDT",1742774444783,4.032,85978.0,85977.9,7.667]
["binance-futures","BTCUSDT",1742774444834,3.965,85978.0,85977.9,8.206]
["binance-futures","BTCUSDT",1742774444884,2.851,85978.0,85977.9,8.19]
["binance-futures","BTCUSDT",1742774444988,2.851,85978.0,85977.9,8.169]
["binance-futures","BTCUSDT",1742774445041,2.851,85978.0,85977.9,7.745]
["binance-futures","BTCUSDT",1742774445091,2.874,85978.0,85977.9,7.625]
["binance-futures","BTCUSDT",1742774445145,0.67,85978.0,85977.9,8.825]
["binance-futures","BTCUSDT",1742774445197,0.67,85978.0,85977.9,8.93]
["binance-futures","BTCUSDT",1742774445247,0.531,85978.0,85977.9,9.727]
["binance-futures","BTCUSDT",1742774445298,0.066,85983.5,85983.4,13.656]
["binance-futures","BTCUSDT",1742774445350,2.158,85983.5,85983.4,15.117]
["binance-futures","BTCUSDT",1742774445401,2.551,85983.5,85983.4,15.117]
["binance-futures","BTCUSDT",1742774445454,3.895,85983.5,85983.4,15.115]
["binance-futures","BTCUSDT",1742774445504,3.746,85983.5,85983.4,11.456]
["binance-futures","BTCUSDT",1742774445556,2.035,85983.5,85983.4,11.689]
["binance-futures","BTCUSDT",1742774445608,2.439,85983.5,85983.4,11.932]
["binance-futures","BTCUSDT",1742774445659,0.201,85983.5,85983.4,11.182]
["binance-futures","BTCUSDT",1742774445708,0.203,85983.5,85983.4,11.182]
["binance-futures","BTCUSDT",1742774445762,0.092,85983.5,85983.4,11.189]
["binance-futures","BTCUSDT",1742774445812,0.092,85983.5,85983.4,11.274]
["binance-futures","BTCUSDT",1742774445865,0.09,85983.5,85983.4,11.266]
["binance-futures","BTCUSDT",1742774445918,1.162,85983.5,85983.4,11.498]
["binance-futures","BTCUSDT",1742774445970,2.585,85983.5,85983.4,11.441]
["binance-futures","BTCUSDT",1742774446018,1.934,85983.5,85983.4,11.443]
["binance-futures","BTCUSDT",1742774446072,1.936,85983.5,85983.4,11.42]
["binance-futures","BTCUSDT",1742774446123,2.118,85983.5,85983.4,11.644]
["binance-futures","BTCUSDT",1742774446177,1.627,85983.5,85983.4,11.647]
["binance-futures","BTCUSDT",1742774446229,1.16,85983.5,85983.4,11.417]
["binance-futures","BTCUSDT",1742774446281,0.119,85983.5,85983.4,12.052]
["binance-futures","BTCUSDT",1742774446331,0.115,85983.5,85983.4,11.819]
["binance-futures","BTCUSDT",1742774446387,0.058,85986.1,85986.0,12.086]
["binance-futures","BTCUSDT",1742774446437,0.056,85986.1,85986.0,12.505]
["binance-futures","BTCUSDT",1742774446489,2.278,85986.1,85986.0,13.527]
["binance-futures","BTCUSDT",1742774446539,2.236,85986.1,85986.0,13.593]
["binance-futures","BTCUSDT",1742774446590,2.236,85986.1,85986.0,13.568]
["binance-futures","BTCUSDT",1742774446641,4.137,85986.1,85986.0,13.312]
["binance-futures","BTCUSDT",1742774446691,4.224,85986.1,85986.0,10.466]
["binance-futures","BTCUSDT",1742774446795,2.952,85986.1,85986.0,10.586]
["binance-futures","BTCUSDT",1742774446843,2.794,85986.1,85986.0,10.584]
["binance-futures","BTCUSDT",1742774446947,2.899,85986.1,85986.0,10.578]
["binance-futures","BTCUSDT",1742774447000,2.884,85986.1,85986.0,10.58]
["binance-futures","BTCUSDT",1742774447051,4.059,85986.1,85986.0,10.541]
["binance-futures","BTCUSDT",1742774447104,4.236,85986.1,85986.0,10.537]
["binance-futures","BTCUSDT",1742774447155,4.236,85986.1,85986.0,6.928]
["binance-futures","BTCUSDT",1742774447205,4.236,85986.1,85986.0,7.148]
["binance-futures","BTCUSDT",1742774447258,4.234,85986.1,85986.0,6.716]
["binance-futures","BTCUSDT",1742774447307,4.153,85986.1,85986.0,6.716]
["binance-futures","BTCUSDT",1742774447362,4.172,85986.1,85986.0,6.489]
["binance-futures","BTCUSDT",1742774447416,4.166,85986.1,85986.0,7.001]
["binance-futures","BTCUSDT",1742774447467,4.207,85986.1,85986.0,6.489]
["binance-futures","BTCUSDT",1742774447520,4.205,85986.1,85986.0,6.266]
["binance-futures","BTCUSDT",1742774447571,4.205,85986.1,85986.0,6.405]
["binance-futures","BTCUSDT",1742774447622,4.205,85986.1,85986.0,6.401]
["binance-futures","BTCUSDT",1742774447678,4.71,85986.1,85986.0,6.22]
["binance-futures","BTCUSDT",1742774447731,4.712,85986.1,85986.0,6.442]
["binance-futures","BTCUSDT",1742774447781,4.462,85986.1,85986.0,6.509]
["binance-futures","BTCUSDT",1742774447835,4.46,85986.1,85986.0,6.289]
["binance-futures","BTCUSDT",1742774447985,4.706,85986.1,85986.0,6.457]
["binance-futures","BTCUSDT",1742774448042,4.704,85986.1,85986.0,6.237]
["binance-futures","BTCUSDT",1742774448093,4.39,85986.1,85986.0,6.677]
["binance-futures","BTCUSDT",1742774448147,4.39,85986.1,85986.0,6.219]
["binance-futures","BTCUSDT",1742774448201,4.379,85986.1,85986.0,6.22]
["binance-futures","BTCUSDT",1742774448252,4.377,85986.1,85986.0,6.22]
["binance-futures","BTCUSDT",1742774448308,4.379,85986.1,85986.0,6.442]
["binance-futures","BTCUSDT",1742774448358,4.367,85986.1,85986.0,6.211]
["binance-futures","BTCUSDT",1742774448411,4.1,85986.1,85986.0,6.436]
["binance-futures","BTCUSDT",1742774448463,4.057,85986.1,85986.0,6.501]
["binance-futures","BTCUSDT",1742774448521,4.057,85986.1,85986.0,6.717]
["binance-futures","BTCUSDT",1742774448582,4.057,85986.1,85986.0,6.497]
["binance-futures","BTCUSDT",1742774448624,4.052,85986.1,85986.0,6.275]
["binance-futures","BTCUSDT",1742774448684,3.22,85986.1,85986.0,6.275]
["binance-futures","BTCUSDT",1742774448737,3.22,85986.1,85986.0,6.273]
["binance-futures","BTCUSDT",1742774448781,3.216,85986.1,85986.0,6.269]
["binance-futures","BTCUSDT",1742774448888,3.191,85986.1,85986.0,6.439]
["binance-futures","BTCUSDT",1742774448946,3.953,85986.1,85986.0,6.439]
["binance-futures","BTCUSDT",1742774448998,4.188,85986.1,85986.0,6.219]
["binance-futures","BTCUSDT",1742774449050,5.348,85986.1,85986.0,5.865]
["binance-futures","BTCUSDT",1742774449102,5.165,85986.1,85986.0,6.085]
["binance-futures","BTCUSDT",1742774449150,5.13,85986.1,85986.0,6.085]
["binance-futures","BTCUSDT",1742774449208,5.068,85986.1,85986.0,5.345]
["binance-futures","BTCUSDT",1742774449258,5.068,85986.1,85986.0,5.498]
["binance-futures","BTCUSDT",1742774449309,5.062,85986.1,85986.0,5.226]
["binance-futures","BTCUSDT",1742774449361,5.087,85986.1,85986.0,3.688]
["binance-futures","BTCUSDT",1742774449417,5.087,85986.1,85986.0,3.672]
["binance-futures","BTCUSDT",1742774449464,5.087,85986.1,85986.0,3.74]
["binance-futures","BTCUSDT",1742774449521,5.089,85986.1,85986.0,3.962]
["binance-futures","BTCUSDT",1742774449574,5.087,85986.1,85986.0,3.75]
["binance-futures","BTCUSDT",1742774449626,5.087,85986.1,85986.0,3.751]
["binance-futures","BTCUSDT",1742774449680,4.785,85986.1,85986.0,3.967]
["binance-futures","BTCUSDT",1742774449721,4.783,85986.1,85986.0,3.753]
["binance-futures","BTCUSDT",1742774449783,5.0,85986.1,85986.0,4.281]
["binance-futures","BTCUSDT",1742774449833,5.002,85986.1,85986.0,4.578]
["binance-futures","BTCUSDT",1742774449886,4.998,85986.1,85986.0,4.474]
["binance-futures","BTCUSDT",1742774449938,4.998,85986.1,85986.0,4.698]
["binance-futures","BTCUSDT",1742774449985,4.999,85986.1,85986.0,4.478]
["binance-futures","BTCUSDT",1742774450043,4.999,85986.1,85986.0,4.163]
["binance-futures","BTCUSDT",1742774450098,4.999,85986.1,85986.0,4.151]
["binance-futures","BTCUSDT",1742774450149,4.999,85986.1,85986.0,4.28]
["binance-futures","BTCUSDT",1742774450256,3.509,85986.1,85986.0,6.235]
["binance-futures","BTCUSDT",1742774450304,3.509,85986.1,85986.0,4.569]
["binance-futures","BTCUSDT",1742774450359,3.511,85986.1,85986.0,4.851]
["binance-futures","BTCUSDT",1742774450411,3.503,85986.1,85986.0,4.411]
["binance-futures","BTCUSDT",1742774450462,3.499,85986.1,85986.0,5.545]
["binance-futures","BTCUSDT",1742774450522,3.435,85986.1,85986.0,5.479]
["binance-futures","BTCUSDT",1742774450573,2.794,85986.1,85986.0,5.701]
["binance-futures","BTCUSDT",1742774450624,1.795,85986.1,85986.0,5.468]
["binance-futures","BTCUSDT",1742774450675,1.791,85986.1,85986.0,5.935]
["binance-futures","BTCUSDT",1742774450726,2.791,85986.1,85986.0,5.835]
["binance-futures","BTCUSDT",1742774450778,2.791,85986.1,85986.0,6.289]
["binance-futures","BTCUSDT",1742774450830,2.786,85986.1,85986.0,6.039]
["binance-futures","BTCUSDT",1742774450879,2.786,85986.1,85986.0,5.821]
["binance-futures","BTCUSDT",1742774450930,2.784,85986.1,85986.0,5.913]
["binance-futures","BTCUSDT",1742774450983,2.784,85986.1,85986.0,5.91]
["binance-futures","BTCUSDT",1742774451086,2.784,85986.1,85986.0,5.916]
["binance-futures","BTCUSDT",1742774451136,2.782,85986.1,85986.0,6.126]
["binance-futures","BTCUSDT",1742774451183,2.782,85986.1,85986.0,5.91]
["binance-futures","BTCUSDT",1742774451240,2.774,85986.1,85986.0,5.903]
["binance-futures","BTCUSDT",1742774451291,2.772,85986.1,85986.0,6.13]
["binance-futures","BTCUSDT",1742774451343,2.77,85986.1,85986.0,5.906]
["binance-futures","BTCUSDT",1742774451396,2.77,85986.1,85986.0,5.89]
["binance-futures","BTCUSDT",1742774451446,2.764,85986.1,85986.0,5.904]
["binance-futures","BTCUSDT",1742774451500,3.053,85986.1,85986.0,4.476]
["binance-futures","BTCUSDT",1742774451549,2.801,85986.1,85986.0,4.301]
["binance-futures","BTCUSDT",1742774451602,2.801,85986.1,85986.0,4.31]
["binance-futures","BTCUSDT",1742774451651,2.786,85986.1,85986.0,4.269]
["binance-futures","BTCUSDT",1742774451707,2.786,85986.1,85986.0,4.053]
["binance-futures","BTCUSDT",1742774451758,4.074,85986.1,85986.0,4.281]
["binance-futures","BTCUSDT",1742774451808,4.627,85986.1,85986.0,3.402]
["binance-futures","BTCUSDT",1742774451861,4.625,85986.1,85986.0,3.125]
["binance-futures","BTCUSDT",1742774451911,4.625,85986.1,85986.0,3.127]
["binance-futures","BTCUSDT",1742774451963,4.691,85986.1,85986.0,3.322]
["binance-futures","BTCUSDT",1742774452016,4.65,85986.1,85986.0,3.621]
["binance-futures","BTCUSDT",1742774452067,4.913,85986.1,85986.0,3.044]
["binance-futures","BTCUSDT",1742774452121,4.915,85986.1,85986.0,3.469]
["binance-futures","BTCUSDT",1742774452170,4.911,85986.1,85986.0,3.015]
["binance-futures","BTCUSDT",1742774452225,28.168,85984.0,85983.9,2.614]
["binance-futures","BTCUSDT",1742774452276,8.73,85978.1,85978.0,0.116]
["binance-futures","BTCUSDT",1742774452327,21.749,85977.6,85977.5,5.003]
["binance-futures","BTCUSDT",1742774452378,16.49,85977.6,85977.5,5.267]
["binance-futures","BTCUSDT",1742774452429,16.31,85977.6,85977.5,5.004]
["binance-futures","BTCUSDT",1742774452480,16.315,85977.6,85977.5,5.494]
["binance-futures","BTCUSDT",1742774452532,16.203,85977.6,85977.5,5.081]
["binance-futures","BTCUSDT",1742774452584,16.087,85977.6,85977.5,5.282]
["binance-futures","BTCUSDT",1742774452636,16.068,85977.6,85977.5,5.761]
["binance-futures","BTCUSDT",1742774452688,16.068,85977.6,85977.5,8.498]
["binance-futures","BTCUSDT",1742774452739,15.477,85977.6,85977.5,8.505]
["binance-futures","BTCUSDT",1742774452788,15.474,85977.6,85977.5,8.505]
["binance-futures","BTCUSDT",1742774452944,15.472,85977.6,85977.5,8.505]
["binance-futures","BTCUSDT",1742774453047,15.204,85977.6,85977.5,8.51]
["binance-futures","BTCUSDT",1742774453150,15.204,85977.6,85977.5,8.826]
["binance-futures","BTCUSDT",1742774453205,15.202,85977.6,85977.5,8.871]
["binance-futures","BTCUSDT",1742774453259,15.197,85977.6,85977.5,8.871]
["binance-futures","BTCUSDT",1742774453364,14.956,85977.6,85977.5,8.918]
["binance-futures","BTCUSDT",1742774453416,14.954,85977.6,85977.5,8.921]
["binance-futures","BTCUSDT",1742774453469,15.01,85977.6,85977.5,9.258]
["binance-futures","BTCUSDT",1742774453520,11.423,85977.6,85977.5,9.026]
["binance-futures","BTCUSDT",1742774453571,10.523,85977.6,85977.5,9.026]
["binance-futures","BTCUSDT",1742774453621,10.521,85977.6,85977.5,9.023]
["binance-futures","BTCUSDT",1742774453678,10.52,85977.6,85977.5,9.241]
["binance-futures","BTCUSDT",1742774453731,9.955,85977.6,85977.5,8.928]
["binance-futures","BTCUSDT",1742774453892,9.646,85977.6,85977.5,8.708]
["binance-futures","BTCUSDT",1742774453942,9.622,85977.6,85977.5,8.71]
["binance-futures","BTCUSDT",1742774453996,9.62,85977.6,85977.5,8.71]
["binance-futures","BTCUSDT",1742774454048,9.596,85977.6,85977.5,8.932]
["binance-futures","BTCUSDT",1742774454099,9.416,85977.6,85977.5,9.45]
["binance-futures","BTCUSDT",1742774454151,9.738,85977.6,85977.5,9.302]
["binance-futures","BTCUSDT",1742774454203,9.205,85977.6,85977.5,10.083]
["binance-futures","BTCUSDT",1742774454256,9.205,85977.6,85977.5,10.305]
["binance-futures","BTCUSDT",1742774454308,9.185,85977.6,85977.5,10.303]
["binance-futures","BTCUSDT",1742774454361,9.187,85977.6,85977.5,9.77]
["binance-futures","BTCUSDT",1742774454412,2.225,85977.6,85977.5,9.802]
["binance-futures","BTCUSDT",1742774454465,1.724,85977.6,85977.5,8.941]
["binance-futures","BTCUSDT",1742774454517,0.002,85984.0,85983.9,22.664]
["binance-futures","BTCUSDT",1742774454568,8.342,85984.0,85983.9,9.857]
["binance-futures","BTCUSDT",1742774454619,2.338,85984.0,85983.9,9.501]
["binance-futures","BTCUSDT",1742774454669,4.537,85984.0,85983.9,9.994]
["binance-futures","BTCUSDT",1742774454723,4.286,85984.0,85983.9,10.763]
["binance-futures","BTCUSDT",1742774454772,4.414,85984.0,85983.9,10.985]
["binance-futures","BTCUSDT",1742774454825,2.334,85984.0,85983.9,11.103]
["binance-futures","BTCUSDT",1742774454875,3.11,85984.0,85983.9,10.487]
["binance-futures","BTCUSDT",1742774454927,3.168,85984.0,85983.9,9.209]
["binance-futures","BTCUSDT",1742774454978,2.78,85984.0,85983.9,9.125]
["binance-futures","BTCUSDT",1742774455032,3.215,85984.0,85983.9,9.137]
["binance-futures","BTCUSDT",1742774455082,3.406,85984.0,85983.9,9.235]
["binance-futures","BTCUSDT",1742774455133,3.406,85984.0,85983.9,9.153]
["binance-futures","BTCUSDT",1742774455184,4.512,85984.0,85983.9,9.093]
["binance-futures","BTCUSDT",1742774455238,4.514,85984.0,85983.9,9.087]
["binance-futures","BTCUSDT",1742774455288,4.514,85984.0,85983.9,8.865]
["binance-futures","BTCUSDT",1742774455341,4.512,85984.0,85983.9,9.083]
["binance-futures","BTCUSDT",1742774455395,4.51,85984.0,85983.9,8.866]
["binance-futures","BTCUSDT",1742774455441,4.999,85984.0,85983.9,8.986]
["binance-futures","BTCUSDT",1742774455495,4.981,85984.0,85983.9,9.243]
["binance-futures","BTCUSDT",1742774455546,5.281,85984.0,85983.9,9.28]
["binance-futures","BTCUSDT",1742774455600,4.97,85984.0,85983.9,9.062]
["binance-futures","BTCUSDT",1742774455645,4.582,85984.0,85983.9,10.284]
["binance-futures","BTCUSDT",1742774455701,1.72,85984.0,85983.9,10.158]
["binance-futures","BTCUSDT",1742774455750,1.432,85984.0,85983.9,10.325]
["binance-futures","BTCUSDT",1742774455806,2.096,85984.0,85983.9,10.327]
["binance-futures","BTCUSDT",1742774455857,1.458,85984.0,85983.9,10.339]
["binance-futures","BTCUSDT",1742774455908,2.701,85984.0,85983.9,10.072]
["binance-futures","BTCUSDT",1742774455959,2.712,85984.0,85983.9,9.29]
["binance-futures","BTCUSDT",1742774456011,4.831,85984.0,85983.9,8.251]
["binance-futures","BTCUSDT",1742774456061,5.147,85984.0,85983.9,5.663]
["binance-futures","BTCUSDT",1742774456115,5.423,85984.0,85983.9,4.217]
["binance-futures","BTCUSDT",1742774456165,5.369,85984.0,85983.9,4.262]
["binance-futures","BTCUSDT",1742774456218,5.31,85984.0,85983.9,4.044]
["binance-futures","BTCUSDT",1742774456269,5.314,85984.0,85983.9,3.984]
["binance-futures","BTCUSDT",1742774456322,5.342,85984.0,85983.9,3.942]
["binance-futures","BTCUSDT",1742774456374,5.014,85984.0,85983.9,3.948]
["binance-futures","BTCUSDT",1742774456425,5.029,85984.0,85983.9,3.948]
["binance-futures","BTCUSDT",1742774456477,5.027,85984.0,85983.9,3.978]
["binance-futures","BTCUSDT",1742774456527,5.031,85984.0,85983.9,3.984]
["binance-futures","BTCUSDT",1742774456578,5.031,85984.0,85983.9,3.987]
["binance-futures","BTCUSDT",1742774456630,5.099,85984.0,85983.9,4.203]
["binance-futures","BTCUSDT",1742774456681,5.099,85984.0,85983.9,4.205]
["binance-futures","BTCUSDT",1742774456731,5.097,85984.0,85983.9,3.985]
["binance-futures","BTCUSDT",1742774456838,5.129,85984.0,85983.9,3.983]
["binance-futures","BTCUSDT",1742774456891,5.114,85984.0,85983.9,3.953]
["binance-futures","BTCUSDT",1742774456941,5.116,85984.0,85983.9,4.171]
["binance-futures","BTCUSDT",1742774456995,5.031,85984.0,85983.9,3.951]
["binance-futures","BTCUSDT",1742774457047,5.031,85984.0,85983.9,4.162]
["binance-futures","BTCUSDT",1742774457101,5.031,85984.0,85983.9,3.809]
["binance-futures","BTCUSDT",1742774457151,5.029,85984.0,85983.9,3.811]
["binance-futures","BTCUSDT",1742774457258,5.029,85984.0,85983.9,3.813]
["binance-futures","BTCUSDT",1742774457311,5.013,85984.0,85983.9,3.81]
["binance-futures","BTCUSDT",1742774457361,5.036,85984.0,85983.9,3.803]
["binance-futures","BTCUSDT",1742774457413,7.241,85984.0,85983.9,4.254]
["binance-futures","BTCUSDT",1742774457464,7.241,85984.0,85983.9,4.516]
["binance-futures","BTCUSDT",1742774457518,7.243,85984.0,85983.9,4.525]
["binance-futures","BTCUSDT",1742774457572,6.607,85984.0,85983.9,4.313]
["binance-futures","BTCUSDT",1742774457621,6.607,85984.0,85983.9,4.539]
["binance-futures","BTCUSDT",1742774457676,6.446,85984.0,85983.9,4.761]
["binance-futures","BTCUSDT",1742774457725,6.234,85984.0,85983.9,4.539]
["binance-futures","BTCUSDT",1742774457780,5.548,85984.0,85983.9,5.861]
["binance-futures","BTCUSDT",1742774457833,5.548,85984.0,85983.9,5.986]
["binance-futures","BTCUSDT",1742774457881,5.546,85984.0,85983.9,4.759]
["binance-futures","BTCUSDT",1742774457936,5.984,85984.0,85983.9,4.854]
["binance-futures","BTCUSDT",1742774457984,4.778,85984.0,85983.9,4.727]
["binance-futures","BTCUSDT",1742774458039,3.361,85984.0,85983.9,4.687]
["binance-futures","BTCUSDT",1742774458089,3.361,85984.0,85983.9,4.912]
["binance-futures","BTCUSDT",1742774458142,5.99,85984.0,85983.9,5.068]
["binance-futures","BTCUSDT",1742774458192,5.992,85984.0,85983.9,5.007]
["binance-futures","BTCUSDT",1742774458246,5.992,85984.0,85983.9,5.018]
["binance-futures","BTCUSDT",1742774458298,5.992,85984.0,85983.9,4.798]
["binance-futures","BTCUSDT",1742774458351,5.992,85984.0,85983.9,4.795]
["binance-futures","BTCUSDT",1742774458403,5.99,85984.0,85983.9,4.795]
["binance-futures","BTCUSDT",1742774458453,5.99,85984.0,85983.9,4.803]
["binance-futures","BTCUSDT",1742774458507,5.99,85984.0,85983.9,5.136]
["binance-futures","BTCUSDT",1742774458558,5.894,85984.0,85983.9,4.916]
["binance-futures","BTCUSDT",1742774458609,5.894,85984.0,85983.9,5.4]
["binance-futures","BTCUSDT",1742774458667,6.859,85984.0,85983.9,5.463]
["binance-futures","BTCUSDT",1742774458718,6.856,85984.0,85983.9,5.278]
["binance-futures","BTCUSDT",1742774458764,6.832,85984.0,85983.9,5.287]
["binance-futures","BTCUSDT",1742774458822,6.832,85984.0,85983.9,5.103]
["binance-futures","BTCUSDT",1742774458872,6.828,85984.0,85983.9,5.254]
["binance-futures","BTCUSDT",1742774458921,6.823,85984.0,85983.9,5.535]
["binance-futures","BTCUSDT",1742774458975,6.821,85984.0,85983.9,5.117]
["binance-futures","BTCUSDT",1742774459021,6.821,85984.0,85983.9,5.339]
["binance-futures","BTCUSDT",1742774459079,6.821,85984.0,85983.9,4.942]
["binance-futures","BTCUSDT",1742774459130,7.069,85984.0,85983.9,4.044]
["binance-futures","BTCUSDT",1742774459181,7.063,85984.0,85983.9,4.1]
["binance-futures","BTCUSDT",1742774459231,7.219,85984.0,85983.9,4.098]
["binance-futures","BTCUSDT",1742774459284,7.217,85984.0,85983.9,4.585]
["binance-futures","BTCUSDT",1742774459336,6.966,85984.0,85983.9,4.472]
["binance-futures","BTCUSDT",1742774459382,6.969,85984.0,85983.9,4.45]
["binance-futures","BTCUSDT",1742774459438,6.991,85984.0,85983.9,4.585]
["binance-futures","BTCUSDT",1742774459489,6.993,85984.0,85983.9,4.586]
["binance-futures","BTCUSDT",1742774459545,7.24,85984.0,85983.9,4.223]
["binance-futures","BTCUSDT",1742774459594,7.243,85984.0,85983.9,4.043]
["binance-futures","BTCUSDT",1742774459701,7.241,85984.0,85983.9,4.483]
["binance-futures","BTCUSDT",1742774459749,7.241,85984.0,85983.9,4.705]
["binance-futures","BTCUSDT",1742774459806,7.241,85984.0,85983.9,4.474]
["binance-futures","BTCUSDT",1742774459858,7.241,85984.0,85983.9,4.472]
["binance-futures","BTCUSDT",1742774459911,7.315,85984.0,85983.9,3.382]
["binance-futures","BTCUSDT",1742774459962,7.31,85984.0,85983.9,2.853]
["binance-futures","BTCUSDT",1742774460014,7.908,85984.0,85983.9,2.626]
["binance-futures","BTCUSDT",1742774460117,0.693,85976.4,85973.9,0.034]
["binance-futures","BTCUSDT",1742774460219,0.951,85971.3,85971.0,0.032]
["binance-futures","BTCUSDT",1742774460270,4.857,85971.1,85971.0,0.252]
["binance-futures","BTCUSDT",1742774460321,14.673,85971.1,85971.0,0.179]
["binance-futures","BTCUSDT",1742774460372,8.634,85971.1,85971.0,4.361]
["binance-futures","BTCUSDT",1742774460423,6.862,85971.1,85971.0,5.004]
["binance-futures","BTCUSDT",1742774460474,6.751,85971.1,85971.0,5.34]
["binance-futures","BTCUSDT",1742774460525,1.903,85971.1,85971.0,6.957]
["binance-futures","BTCUSDT",1742774460578,0.819,85971.1,85971.0,6.964]
["binance-futures","BTCUSDT",1742774460630,0.819,85971.1,85971.0,6.697]
["binance-futures","BTCUSDT",1742774460681,2.852,85971.1,85971.0,5.534]
["binance-futures","BTCUSDT",1742774460732,2.852,85971.1,85971.0,5.711]
["binance-futures","BTCUSDT",1742774460784,2.852,85971.1,85971.0,5.592]
["binance-futures","BTCUSDT",1742774460836,2.782,85971.1,85971.0,5.791]
["binance-futures","BTCUSDT",1742774460885,2.782,85971.1,85971.0,5.571]
["binance-futures","BTCUSDT",1742774460940,2.832,85971.1,85971.0,5.171]
["binance-futures","BTCUSDT",1742774460991,2.832,85971.1,85971.0,5.496]
["binance-futures","BTCUSDT",1742774461042,2.832,85971.1,85971.0,5.24]
["binance-futures","BTCUSDT",1742774461095,2.864,85971.1,85971.0,4.694]
["binance-futures","BTCUSDT",1742774461146,2.864,85971.1,85971.0,4.544]
["binance-futures","BTCUSDT",1742774461199,2.864,85971.1,85971.0,5.848]
["binance-futures","BTCUSDT",1742774461251,2.843,85971.1,85971.0,5.628]
["binance-futures","BTCUSDT",1742774461302,0.002,85974.0,85973.5,4.066]
["binance-futures","BTCUSDT",1742774461353,0.008,85980.0,85979.6,12.484]
["binance-futures","BTCUSDT",1742774461404,0.002,85982.2,85982.0,2.108]
["binance-futures","BTCUSDT",1742774461455,0.007,85984.5,85984.4,3.232]
["binance-futures","BTCUSDT",1742774461506,0.004,85985.1,85985.0,20.017]
["binance-futures","BTCUSDT",1742774461557,0.446,85985.1,85985.0,14.665]
["binance-futures","BTCUSDT",1742774461608,0.464,85985.1,85985.0,14.665]
["binance-futures","BTCUSDT",1742774461659,0.464,85985.1,85985.0,14.813]
["binance-futures","BTCUSDT",1742774461711,0.574,85985.1,85985.0,14.812]
["binance-futures","BTCUSDT",1742774461761,0.567,85985.1,85985.0,14.848]
["binance-futures","BTCUSDT",1742774461813,0.562,85985.1,85985.0,14.656]
["binance-futures","BTCUSDT",1742774461866,0.564,85985.1,85985.0,14.509]
["binance-futures","BTCUSDT",1742774461918,0.555,85985.1,85985.0,14.881]
["binance-futures","BTCUSDT",1742774461964,0.555,85985.1,85985.0,14.509]
["binance-futures","BTCUSDT",1742774462023,0.555,85985.1,85985.0,15.036]
["binance-futures","BTCUSDT",1742774462075,0.506,85985.1,85985.0,14.914]
["binance-futures","BTCUSDT",1742774462127,2.196,85985.1,85985.0,15.016]
["binance-futures","BTCUSDT",1742774462177,2.198,85985.1,85985.0,13.407]
["binance-futures","BTCUSDT",1742774462229,2.196,85985.1,85985.0,12.287]
["binance-futures","BTCUSDT",1742774462278,1.512,85985.1,85985.0,12.069]
["binance-futures","BTCUSDT",1742774462330,1.541,85985.1,85985.0,15.011]
["binance-futures","BTCUSDT",1742774462381,2.489,85985.1,85985.0,15.011]
["binance-futures","BTCUSDT",1742774462434,1.84,85985.1,85985.0,15.008]
["binance-futures","BTCUSDT",1742774462486,2.304,85985.1,85985.0,14.905]
["binance-futures","BTCUSDT",1742774462538,3.407,85985.1,85985.0,15.345]
["binance-futures","BTCUSDT",1742774462589,4.086,85985.1,85985.0,13.731]
["binance-futures","BTCUSDT",1742774462641,4.024,85985.1,85985.0,13.511]
["binance-futures","BTCUSDT",1742774462750,4.022,85985.1,85985.0,13.823]
["binance-futures","BTCUSDT",1742774462800,2.987,85985.1,85985.0,13.823]
["binance-futures","BTCUSDT",1742774462849,0.859,85985.1,85985.0,13.824]
["binance-futures","BTCUSDT",1742774462904,0.857,85985.1,85985.0,13.824]
["binance-futures","BTCUSDT",1742774462956,0.857,85985.1,85985.0,14.047]
["binance-futures","BTCUSDT",1742774463008,0.857,85985.1,85985.0,13.845]
["binance-futures","BTCUSDT",1742774463062,0.832,85985.1,85985.0,13.861]
["binance-futures","BTCUSDT",1742774463113,0.847,85985.1,85985.0,13.861]
["binance-futures","BTCUSDT",1742774463163,0.843,85985.1,85985.0,14.079]
["binance-futures","BTCUSDT",1742774463212,0.843,85985.1,85985.0,13.915]
["binance-futures","BTCUSDT",1742774463318,0.843,85985.1,85985.0,14.006]
["binance-futures","BTCUSDT",1742774463427,2.157,85985.1,85985.0,13.722]
["binance-futures","BTCUSDT",1742774463478,4.827,85985.1,85985.0,13.767]
["binance-futures","BTCUSDT",1742774463529,4.073,85985.1,85985.0,8.548]
["binance-futures","BTCUSDT",1742774463580,1.83,85985.1,85985.0,9.359]
["binance-futures","BTCUSDT",1742774463632,0.771,85985.1,85985.0,9.091]
["binance-futures","BTCUSDT",1742774463683,0.773,85985.1,85985.0,8.903]
["binance-futures","BTCUSDT",1742774463736,0.372,85986.0,85985.8,0.902]
["binance-futures","BTCUSDT",1742774463787,0.002,85991.7,85990.0,1.637]
["binance-futures","BTCUSDT",1742774463838,0.007,85994.8,85993.5,1.121]
["binance-futures","BTCUSDT",1742774463889,0.387,85994.6,85994.5,15.536]
["binance-futures","BTCUSDT",1742774463940,1.902,85994.6,85994.5,12.214]
["binance-futures","BTCUSDT",1742774463991,1.835,85994.6,85994.5,15.074]
["binance-futures","BTCUSDT",1742774464043,1.449,85994.6,85994.5,15.078]
["binance-futures","BTCUSDT",1742774464096,0.352,85994.6,85994.5,15.555]
["binance-futures","BTCUSDT",1742774464146,0.356,85994.6,85994.5,15.237]
["binance-futures","BTCUSDT",1742774464200,0.356,85994.6,85994.5,14.761]
["binance-futures","BTCUSDT",1742774464250,0.36,85994.6,85994.5,14.886]
["binance-futures","BTCUSDT",1742774464302,3.199,85994.6,85994.5,14.662]
["binance-futures","BTCUSDT",1742774464354,4.084,85994.6,85994.5,14.311]
["binance-futures","BTCUSDT",1742774464406,4.458,85994.6,85994.5,13.896]
["binance-futures","BTCUSDT",1742774464458,4.091,85994.6,85994.5,11.936]
["binance-futures","BTCUSDT",1742774464509,4.389,85994.6,85994.5,11.221]
["binance-futures","BTCUSDT",1742774464562,4.009,85994.6,85994.5,11.421]
["binance-futures","BTCUSDT",1742774464613,4.604,85994.6,85994.5,4.638]
["binance-futures","BTCUSDT",1742774464714,23.384,85988.2,85988.1,0.872]
["binance-futures","BTCUSDT",1742774464765,20.813,85988.1,85988.0,0.226]
["binance-futures","BTCUSDT",1742774464817,27.279,85987.2,85987.1,0.282]
["binance-futures","BTCUSDT",1742774464868,27.281,85987.2,85987.1,0.284]
["binance-futures","BTCUSDT",1742774464918,26.608,85987.2,85987.1,0.501]
["binance-futures","BTCUSDT",1742774464969,26.617,85987.2,85987.1,0.281]
["binance-futures","BTCUSDT",1742774465021,24.235,85987.2,85987.1,2.593]
["binance-futures","BTCUSDT",1742774465074,24.235,85987.2,85987.1,1.934]
["binance-futures","BTCUSDT",1742774465124,24.262,85987.2,85987.1,0.768]
["binance-futures","BTCUSDT",1742774465177,24.702,85987.2,85987.1,0.273]
["binance-futures","BTCUSDT",1742774465279,10.311,85978.0,85977.9,2.842]
["binance-futures","BTCUSDT",1742774465330,8.436,85978.0,85977.9,2.953]
["binance-futures","BTCUSDT",1742774465381,8.494,85978.0,85977.9,3.187]
["binance-futures","BTCUSDT",1742774465429,8.494,85978.0,85977.9,3.191]
["binance-futures","BTCUSDT",1742774465483,8.076,85978.0,85977.9,3.411]
["binance-futures","BTCUSDT",1742774465537,7.66,85978.0,85977.9,3.981]
["binance-futures","BTCUSDT",1742774465638,7.661,85978.0,85977.9,3.926]
["binance-futures","BTCUSDT",1742774465692,7.716,85978.0,85977.9,1.705]
["binance-futures","BTCUSDT",1742774465743,7.72,85978.0,85977.9,2.35]
["binance-futures","BTCUSDT",1742774465792,7.653,85978.0,85977.9,2.123]
["binance-futures","BTCUSDT",1742774465844,7.396,85978.0,85977.9,1.957]
["binance-futures","BTCUSDT",1742774465898,7.398,85978.0,85977.9,1.479]
["binance-futures","BTCUSDT",1742774465950,7.053,85978.0,85977.9,0.441]
["binance-futures","BTCUSDT",1742774466001,6.781,85978.0,85977.9,0.721]
["binance-futures","BTCUSDT",1742774466053,6.866,85978.0,85977.9,0.507]
["binance-futures","BTCUSDT",1742774466101,6.748,85978.0,85977.9,2.763]
["binance-futures","BTCUSDT",1742774466156,6.746,85978.0,85977.9,2.358]
["binance-futures","BTCUSDT",1742774466206,6.555,85978.0,85977.9,3.753]
["binance-futures","BTCUSDT",1742774466259,6.258,85978.0,85977.9,3.809]
["binance-futures","BTCUSDT",1742774466309,6.258,85978.0,85977.9,3.884]
["binance-futures","BTCUSDT",1742774466359,6.449,85978.0,85977.9,1.127]
["binance-futures","BTCUSDT",1742774466410,6.725,85978.0,85977.9,0.44]
["binance-futures","BTCUSDT",1742774466462,6.848,85978.0,85977.9,0.218]
["binance-futures","BTCUSDT",1742774466568,6.878,85978.0,85977.9,0.225]
["binance-futures","BTCUSDT",1742774466620,7.025,85978.0,85977.9,0.991]
["binance-futures","BTCUSDT",1742774466671,7.025,85978.0,85977.9,0.445]
["binance-futures","BTCUSDT",1742774466722,7.025,85978.0,85977.9,0.442]
["binance-futures","BTCUSDT",1742774466777,7.025,85978.0,85977.9,0.407]
["binance-futures","BTCUSDT",1742774466825,7.025,85978.0,85977.9,0.359]
["binance-futures","BTCUSDT",1742774466879,7.023,85978.0,85977.9,0.577]
["binance-futures","BTCUSDT",1742774466930,7.023,85978.0,85977.9,0.167]
["binance-futures","BTCUSDT",1742774466983,7.139,85978.0,85977.9,0.345]
["binance-futures","BTCUSDT",1742774467085,10.651,85968.2,85968.1,0.009]
["binance-futures","BTCUSDT",1742774467136,18.756,85968.2,85968.1,0.383]
["binance-futures","BTCUSDT",1742774467187,18.395,85968.2,85968.1,0.579]
["binance-futures","BTCUSDT",1742774467238,18.437,85968.2,85968.1,0.734]
["binance-futures","BTCUSDT",1742774467289,13.238,85968.2,85968.1,0.736]
["binance-futures","BTCUSDT",1742774467340,13.238,85968.2,85968.1,0.734]
["binance-futures","BTCUSDT",1742774467389,13.242,85968.2,85968.1,0.997]
["binance-futures","BTCUSDT",1742774467444,11.26,85968.2,85968.1,1.717]
["binance-futures","BTCUSDT",1742774467495,7.303,85968.2,85968.1,7.297]
["binance-futures","BTCUSDT",1742774467545,2.391,85968.2,85968.1,7.559]
["binance-futures","BTCUSDT",1742774467597,1.773,85968.2,85968.1,7.615]
["binance-futures","BTCUSDT",1742774467648,11.185,85980.3,85980.2,3.669]
["binance-futures","BTCUSDT",1742774467700,8.569,85980.3,85980.2,3.674]
["binance-futures","BTCUSDT",1742774467751,5.358,85980.3,85980.2,4.679]
["binance-futures","BTCUSDT",1742774467801,4.131,85980.3,85980.2,4.797]
["binance-futures","BTCUSDT",1742774467852,3.38,85980.3,85980.2,5.175]
["binance-futures","BTCUSDT",1742774467903,3.38,85980.3,85980.2,5.088]
["binance-futures","BTCUSDT",1742774467957,3.318,85980.3,85980.2,4.772]
["binance-futures","BTCUSDT",1742774468008,4.088,85980.3,85980.2,4.826]
["binance-futures","BTCUSDT",1742774468058,0.764,85980.3,85980.2,4.682]
["binance-futures","BTCUSDT",1742774468111,0.762,85980.3,85980.2,4.858]
["binance-futures","BTCUSDT",1742774468163,1.773,85980.3,85980.2,4.646]
["binance-futures","BTCUSDT",1742774468214,2.388,85980.3,85980.2,4.812]
["binance-futures","BTCUSDT",1742774468264,0.256,85980.3,85980.2,5.232]
["binance-futures","BTCUSDT",1742774468315,1.109,85983.9,85983.8,15.489]
["binance-futures","BTCUSDT",1742774468366,2.823,85983.9,85983.8,13.041]
["binance-futures","BTCUSDT",1742774468417,1.551,85983.9,85983.8,13.329]
["binance-futures","BTCUSDT",1742774468467,2.007,85983.9,85983.8,13.128]
["binance-futures","BTCUSDT",1742774468521,2.199,85983.9,85983.8,13.094]
["binance-futures","BTCUSDT",1742774468573,2.172,85983.9,85983.8,13.086]
["binance-futures","BTCUSDT",1742774468626,0.249,85983.9,85983.8,13.852]
["binance-futures","BTCUSDT",1742774468675,0.251,85983.9,85983.8,13.416]
["binance-futures","BTCUSDT",1742774468727,0.355,85987.1,85987.0,23.034]
["binance-futures","BTCUSDT",1742774468778,0.406,85987.1,85987.0,12.538]
["binance-futures","BTCUSDT",1742774468829,0.408,85987.1,85987.0,12.233]
["binance-futures","BTCUSDT",1742774468881,0.408,85987.1,85987.0,11.808]
["binance-futures","BTCUSDT",1742774468932,0.41,85987.1,85987.0,12.082]
["binance-futures","BTCUSDT",1742774468983,0.005,85990.0,85989.4,1.916]
["binance-futures","BTCUSDT",1742774469034,0.489,85994.1,85994.0,11.145]
["binance-futures","BTCUSDT",1742774469085,0.06,85995.1,85995.0,11.979]
["binance-futures","BTCUSDT",1742774469136,1.489,85995.1,85995.0,11.531]
["binance-futures","BTCUSDT",1742774469186,2.565,85995.1,85995.0,8.114]
["binance-futures","BTCUSDT",1742774469239,4.318,85995.1,85995.0,4.715]
["binance-futures","BTCUSDT",1742774469289,4.842,85995.1,85995.0,0.781]
["binance-futures","BTCUSDT",1742774469341,5.01,85995.1,85995.0,0.781]
["binance-futures","BTCUSDT",1742774469391,5.047,85995.1,85995.0,0.568]
["binance-futures","BTCUSDT",1742774469442,5.104,85995.1,85995.0,0.885]
["binance-futures","BTCUSDT",1742774469495,4.933,85995.1,85995.0,2.393]
["binance-futures","BTCUSDT",1742774469546,4.935,85995.1,85995.0,2.038]
["binance-futures","BTCUSDT",1742774469597,4.952,85995.1,85995.0,1.285]
["binance-futures","BTCUSDT",1742774469646,24.177,85995.0,85994.9,0.919]
["binance-futures","BTCUSDT",1742774469699,22.98,85995.0,85994.9,0.742]
["binance-futures","BTCUSDT",1742774469802,6.881,85990.1,85990.0,4.067]
["binance-futures","BTCUSDT",1742774469854,6.463,85990.1,85990.0,4.242]
["binance-futures","BTCUSDT",1742774469905,6.466,85990.1,85990.0,4.072]
["binance-futures","BTCUSDT",1742774469955,1.047,85990.1,85990.0,4.743]
["binance-futures","BTCUSDT",1742774470006,0.798,85990.1,85990.0,4.726]
["binance-futures","BTCUSDT",1742774470057,0.78,85990.1,85990.0,4.508]
["binance-futures","BTCUSDT",1742774470109,0.786,85990.1,85990.0,4.51]
["binance-futures","BTCUSDT",1742774470161,0.786,85990.1,85990.0,4.505]
["binance-futures","BTCUSDT",1742774470213,0.784,85990.1,85990.0,4.505]
["binance-futures","BTCUSDT",1742774470266,1.829,85990.1,85990.0,4.498]
["binance-futures","BTCUSDT",1742774470318,1.83,85990.1,85990.0,4.358]
["binance-futures","BTCUSDT",1742774470367,1.803,85990.1,85990.0,4.305]
["binance-futures","BTCUSDT",1742774470422,1.817,85990.1,85990.0,4.305]
["binance-futures","BTCUSDT",1742774470472,1.962,85990.1,85990.0,4.305]
["binance-futures","BTCUSDT",1742774470524,2.013,85990.1,85990.0,4.305]
["binance-futures","BTCUSDT",1742774470574,2.011,85990.1,85990.0,3.821]
["binance-futures","BTCUSDT",1742774470627,2.011,85990.1,85990.0,3.819]
["binance-futures","BTCUSDT",1742774470679,1.993,85990.1,85990.0,4.011]
["binance-futures","BTCUSDT",1742774470721,2.005,85990.1,85990.0,4.228]
["binance-futures","BTCUSDT",1742774470782,1.951,85990.1,85990.0,4.019]
["binance-futures","BTCUSDT",1742774470827,1.269,85990.1,85990.0,4.235]
["binance-futures","BTCUSDT",1742774470883,2.017,85990.1,85990.0,4.019]
["binance-futures","BTCUSDT",1742774470936,0.976,85990.1,85990.0,4.07]
["binance-futures","BTCUSDT",1742774470987,0.986,85990.1,85990.0,4.375]
["binance-futures","BTCUSDT",1742774471039,0.969,85990.1,85990.0,14.597]
["binance-futures","BTCUSDT",1742774471089,0.7,85990.1,85990.0,14.821]
["binance-futures","BTCUSDT",1742774471144,0.7,85990.1,85990.0,14.383]
["binance-futures","BTCUSDT",1742774471195,0.729,85990.1,85990.0,14.603]
["binance-futures","BTCUSDT",1742774471245,0.727,85990.1,85990.0,14.627]
["binance-futures","BTCUSDT",1742774471298,0.727,85990.1,85990.0,14.407]
["binance-futures","BTCUSDT",1742774471351,0.727,85990.1,85990.0,14.629]
["binance-futures","BTCUSDT",1742774471401,0.731,85990.1,85990.0,14.409]
["binance-futures","BTCUSDT",1742774471448,0.73,85990.1,85990.0,14.409]
["binance-futures","BTCUSDT",1742774471506,0.63,85990.1,85990.0,14.409]
["binance-futures","BTCUSDT",1742774471555,0.631,85990.1,85990.0,14.386]
["binance-futures","BTCUSDT",1742774471714,0.634,85990.1,85990.0,14.386]
["binance-futures","BTCUSDT",1742774471765,0.634,85990.1,85990.0,14.595]
["binance-futures","BTCUSDT",1742774471820,0.634,85990.1,85990.0,14.386]
["binance-futures","BTCUSDT",1742774471921,0.634,85990.1,85990.0,14.286]
["binance-futures","BTCUSDT",1742774471977,0.634,85990.1,85990.0,14.47]
["binance-futures","BTCUSDT",1742774472021,0.634,85990.1,85990.0,14.461]
["binance-futures","BTCUSDT",1742774472080,0.006,85997.4,85997.0,2.188]
["binance-futures","BTCUSDT",1742774472131,3.001,85999.0,85998.9,23.492]
["binance-futures","BTCUSDT",1742774472183,3.029,85999.0,85998.9,15.057]
["binance-futures","BTCUSDT",1742774472236,3.05,85999.0,85998.9,17.15]
["binance-futures","BTCUSDT",1742774472287,3.052,85999.0,85998.9,16.936]
["binance-futures","BTCUSDT",1742774472339,0.024,86007.6,86007.5,1.182]
["binance-futures","BTCUSDT",1742774472390,0.298,86013.9,86013.8,5.647]
["binance-futures","BTCUSDT",1742774472441,0.452,86013.9,86013.8,12.906]
["binance-futures","BTCUSDT",1742774472492,0.002,86014.5,86014.4,1.663]
["binance-futures","BTCUSDT",1742774472543,0.242,86017.7,86017.6,8.312]
["binance-futures","BTCUSDT",1742774472594,0.238,86017.7,86017.6,8.467]
["binance-futures","BTCUSDT",1742774472645,0.092,86019.7,86019.6,10.993]
["binance-futures","BTCUSDT",1742774472696,3.284,86019.7,86019.6,2.246]
["binance-futures","BTCUSDT",1742774472747,4.694,86019.7,86019.6,4.027]
["binance-futures","BTCUSDT",1742774472798,4.698,86019.7,86019.6,4.026]
["binance-futures","BTCUSDT",1742774472851,4.698,86019.7,86019.6,3.913]
["binance-futures","BTCUSDT",1742774472952,8.47,86013.9,86013.8,1.644]
["binance-futures","BTCUSDT",1742774473005,8.146,86013.9,86013.8,1.202]
["binance-futures","BTCUSDT",1742774473054,8.279,86013.9,86013.8,0.547]
["binance-futures","BTCUSDT",1742774473106,7.329,86013.9,86013.8,1.591]
["binance-futures","BTCUSDT",1742774473157,4.709,86008.1,86008.0,0.017]
["binance-futures","BTCUSDT",1742774473209,21.188,86007.0,86006.9,0.002]
["binance-futures","BTCUSDT",1742774473259,24.475,86006.9,86006.8,0.225]
["binance-futures","BTCUSDT",1742774473362,22.812,86001.0,86000.9,1.612]
["binance-futures","BTCUSDT",1742774473412,11.515,86000.1,86000.0,2.13]
["binance-futures","BTCUSDT",1742774473464,11.511,86000.1,86000.0,2.853]
["binance-futures","BTCUSDT",1742774473514,11.549,86000.1,86000.0,2.421]
["binance-futures","BTCUSDT",1742774473564,11.551,86000.1,86000.0,1.847]
["binance-futures","BTCUSDT",1742774473616,11.406,86000.1,86000.0,0.225]
["binance-futures","BTCUSDT",1742774473667,11.435,86000.1,86000.0,2.072]
["binance-futures","BTCUSDT",1742774473718,11.452,86000.1,86000.0,1.255]
["binance-futures","BTCUSDT",1742774473770,23.301,86000.0,85999.9,0.005]
["binance-futures","BTCUSDT",1742774473821,7.817,85995.3,85995.2,2.668]
["binance-futures","BTCUSDT",1742774473871,7.819,85995.3,85995.2,2.734]
["binance-futures","BTCUSDT",1742774473923,7.819,85995.3,85995.2,2.514]
["binance-futures","BTCUSDT",1742774473974,8.258,85995.3,85995.2,0.251]
["binance-futures","BTCUSDT",1742774474028,8.352,85995.3,85995.2,0.247]
["binance-futures","BTCUSDT",1742774474078,8.365,85995.3,85995.2,1.241]
["binance-futures","BTCUSDT",1742774474129,8.253,85995.3,85995.2,1.03]
["binance-futures","BTCUSDT",1742774474180,8.787,85995.3,85995.2,1.032]
["binance-futures","BTCUSDT",1742774474282,11.159,85990.3,85990.2,2.63]
["binance-futures","BTCUSDT",1742774474334,6.224,85990.3,85990.2,3.359]
["binance-futures","BTCUSDT",1742774474385,4.69,85990.3,85990.2,4.733]
["binance-futures","BTCUSDT",1742774474436,4.692,85990.3,85990.2,5.015]
["binance-futures","BTCUSDT",1742774474487,0.289,85991.2,85991.1,4.869]
["binance-futures","BTCUSDT",1742774474537,0.291,85991.2,85991.1,3.79]
["binance-futures","BTCUSDT",1742774474588,0.478,85991.2,85991.1,3.584]
["binance-futures","BTCUSDT",1742774474639,4.497,85991.2,85991.1,3.515]
["binance-futures","BTCUSDT",1742774474690,4.395,85991.2,85991.1,3.991]
["binance-futures","BTCUSDT",1742774474741,4.372,85991.2,85991.1,3.261]
["binance-futures","BTCUSDT",1742774474793,4.253,85991.2,85991.1,4.804]
["binance-futures","BTCUSDT",1742774474847,4.253,85991.2,85991.1,4.584]
["binance-futures","BTCUSDT",1742774474899,4.253,85991.2,85991.1,4.687]
["binance-futures","BTCUSDT",1742774474947,4.253,85991.2,85991.1,4.689]
["binance-futures","BTCUSDT",1742774475004,4.18,85991.2,85991.1,4.472]
["binance-futures","BTCUSDT",1742774475054,4.23,85991.2,85991.1,3.944]
["binance-futures","BTCUSDT",1742774475106,4.228,85991.2,85991.1,4.354]
["binance-futures","BTCUSDT",1742774475159,4.225,85991.2,85991.1,4.103]
["binance-futures","BTCUSDT",1742774475210,1.763,85991.2,85991.1,3.648]
["binance-futures","BTCUSDT",1742774475265,1.19,85991.2,85991.1,4.234]
["binance-futures","BTCUSDT",1742774475314,1.171,85991.2,85991.1,4.28]
["binance-futures","BTCUSDT",1742774475368,0.651,85991.2,85991.1,4.695]
["binance-futures","BTCUSDT",1742774475418,1.024,85991.2,85991.1,4.286]
["binance-futures","BTCUSDT",1742774475469,1.038,85991.2,85991.1,4.074]
["binance-futures","BTCUSDT",1742774475519,1.398,85991.2,85991.1,4.051]
["binance-futures","BTCUSDT",1742774475572,1.725,85991.2,85991.1,4.271]
["binance-futures","BTCUSDT",1742774475622,4.772,85991.2,85991.1,4.219]
["binance-futures","BTCUSDT",1742774475674,4.824,85991.2,85991.1,3.402]
["binance-futures","BTCUSDT",1742774475725,4.736,85991.2,85991.1,3.402]
["binance-futures","BTCUSDT",1742774475832,4.712,85991.2,85991.1,3.861]
["binance-futures","BTCUSDT",1742774475884,4.712,85991.2,85991.1,4.014]
["binance-futures","BTCUSDT",1742774475936,4.712,85991.2,85991.1,3.17]
["binance-futures","BTCUSDT",1742774475987,4.712,85991.2,85991.1,3.029]
["binance-futures","BTCUSDT",1742774476039,4.8,85991.2,85991.1,1.963]
["binance-futures","BTCUSDT",1742774476088,5.171,85991.2,85991.1,1.741]
["binance-futures","BTCUSDT",1742774476141,4.193,85991.2,85991.1,1.077]
["binance-futures","BTCUSDT",1742774476187,3.918,85991.2,85991.1,0.9]
["binance-futures","BTCUSDT",1742774476245,4.094,85991.2,85991.1,0.118]
["binance-futures","BTCUSDT",1742774476295,22.424,85990.2,85990.1,31.214]
["binance-futures","BTCUSDT",1742774476347,22.421,85990.2,85990.1,31.216]
["binance-futures","BTCUSDT",1742774476399,22.035,85990.2,85990.1,31.216]
["binance-futures","BTCUSDT",1742774476451,22.035,85990.2,85990.1,31.44]
["binance-futures","BTCUSDT",1742774476502,22.039,85990.2,85990.1,31.22]
["binance-futures","BTCUSDT",1742774476554,22.075,85990.2,85990.1,31.22]
["binance-futures","BTCUSDT",1742774476607,22.142,85990.2,85990.1,31.444]
["binance-futures","BTCUSDT",1742774476658,22.142,85990.2,85990.1,31.224]
["binance-futures","BTCUSDT",1742774476709,17.22,85990.2,85990.1,31.224]
["binance-futures","BTCUSDT",1742774476761,12.414,85990.2,85990.1,31.9]
["binance-futures","BTCUSDT",1742774476812,11.514,85990.2,85990.1,32.113]
["binance-futures","BTCUSDT",1742774476865,11.501,85990.2,85990.1,31.891]
["binance-futures","BTCUSDT",1742774476918,11.501,85990.2,85990.1,31.806]
["binance-futures","BTCUSDT",1742774476971,11.478,85990.2,85990.1,32.024]
["binance-futures","BTCUSDT",1742774477022,11.482,85990.2,85990.1,31.814]
["binance-futures","BTCUSDT",1742774477077,6.718,85990.2,85990.1,31.807]
["binance-futures","BTCUSDT",1742774477125,6.718,85990.2,85990.1,31.795]
["binance-futures","BTCUSDT",1742774477181,0.119,85993.4,85993.3,13.515]
["binance-futures","BTCUSDT",1742774477230,0.34,85993.4,85993.3,13.118]
["binance-futures","BTCUSDT",1742774477281,0.639,85993.4,85993.3,12.732]
["binance-futures","BTCUSDT",1742774477386,2.477,85993.4,85993.3,8.039]
["binance-futures","BTCUSDT",1742774477437,0.646,85993.4,85993.3,8.019]
["binance-futures","BTCUSDT",1742774477486,0.71,85993.4,85993.3,8.023]
["binance-futures","BTCUSDT",1742774477539,0.419,85993.4,85993.3,8.387]
["binance-futures","BTCUSDT",1742774477591,0.712,85993.4,85993.3,8.025]
["binance-futures","BTCUSDT",1742774477641,0.599,85993.4,85993.3,8.169]
["binance-futures","BTCUSDT",1742774477693,4.6,85993.4,85993.3,8.219]
["binance-futures","BTCUSDT",1742774477744,0.3,85993.4,85993.3,8.098]
["binance-futures","BTCUSDT",1742774477796,0.315,85993.4,85993.3,8.197]
["binance-futures","BTCUSDT",1742774477848,0.323,85993.4,85993.3,8.097]
["binance-futures","BTCUSDT",1742774477900,0.317,85993.4,85993.3,8.097]
["binance-futures","BTCUSDT",1742774477951,0.311,85993.4,85993.3,8.201]
["binance-futures","BTCUSDT",1742774478005,0.189,85993.4,85993.3,8.158]
["binance-futures","BTCUSDT",1742774478105,0.189,85993.4,85993.3,8.186]
["binance-futures","BTCUSDT",1742774478160,0.189,85993.4,85993.3,8.188]
["binance-futures","BTCUSDT",1742774478211,0.187,85993.4,85993.3,8.11]
["binance-futures","BTCUSDT",1742774478314,0.184,85993.4,85993.3,8.232]
["binance-futures","BTCUSDT",1742774478366,0.035,85993.4,85993.3,8.171]
["binance-futures","BTCUSDT",1742774478418,0.035,85993.4,85993.3,8.108]
["binance-futures","BTCUSDT",1742774478470,4.226,85996.4,85996.3,15.755]
["binance-futures","BTCUSDT",1742774478520,4.226,85996.4,85996.3,15.764]
["binance-futures","BTCUSDT",1742774478571,4.228,85996.4,85996.3,15.648]
["binance-futures","BTCUSDT",1742774478622,4.228,85996.4,85996.3,15.663]
["binance-futures","BTCUSDT",1742774478674,3.943,85996.4,85996.3,15.881]
["binance-futures","BTCUSDT",1742774478724,1.822,85996.4,85996.3,15.44]
["binance-futures","BTCUSDT",1742774478771,1.821,85996.4,85996.3,15.44]
["binance-futures","BTCUSDT",1742774478821,1.821,85996.4,85996.3,15.437]
["binance-futures","BTCUSDT",1742774478878,0.388,85996.4,85996.3,15.659]
["binance-futures","BTCUSDT",1742774478930,0.388,85996.4,85996.3,15.599]
["binance-futures","BTCUSDT",1742774478981,0.388,85996.4,85996.3,15.472]
["binance-futures","BTCUSDT",1742774479031,0.388,85996.4,85996.3,15.474]
["binance-futures","BTCUSDT",1742774479138,0.401,85996.4,85996.3,15.459]
["binance-futures","BTCUSDT",1742774479191,0.41,85996.4,85996.3,15.758]
["binance-futures","BTCUSDT",1742774479243,0.41,85996.4,85996.3,15.759]
["binance-futures","BTCUSDT",1742774479293,0.408,85996.4,85996.3,16.253]
["binance-futures","BTCUSDT",1742774479345,0.03,85996.4,85996.3,16.252]
["binance-futures","BTCUSDT",1742774479397,0.03,85996.4,85996.3,16.253]
["binance-futures","BTCUSDT",1742774479448,0.03,85996.4,85996.3,16.102]
["binance-futures","BTCUSDT",1742774479499,1.719,85999.2,85999.1,14.255]
["binance-futures","BTCUSDT",1742774479551,1.09,85999.2,85999.1,15.256]
["binance-futures","BTCUSDT",1742774479601,1.092,85999.2,85999.1,12.974]
["binance-futures","BTCUSDT",1742774479706,0.809,85999.2,85999.1,12.974]
["binance-futures","BTCUSDT",1742774479761,0.804,85999.2,85999.1,13.143]
["binance-futures","BTCUSDT",1742774479813,0.364,85999.2,85999.1,13.143]
["binance-futures","BTCUSDT",1742774479867,1.079,85999.2,85999.1,13.365]
["binance-futures","BTCUSDT",1742774479918,1.087,85999.2,85999.1,13.156]
["binance-futures","BTCUSDT",1742774479971,0.804,85999.2,85999.1,10.144]
["binance-futures","BTCUSDT",1742774480021,0.949,85999.2,85999.1,8.91]
["binance-futures","BTCUSDT",1742774480072,0.376,85999.2,85999.1,9.063]
["binance-futures","BTCUSDT",1742774480124,2.655,86000.0,85999.9,23.485]
["binance-futures","BTCUSDT",1742774480174,2.7,86000.0,85999.9,22.536]
["binance-futures","BTCUSDT",1742774480224,2.729,86000.0,85999.9,22.326]
["binance-futures","BTCUSDT",1742774480276,2.726,86000.0,85999.9,22.544]
["binance-futures","BTCUSDT",1742774480329,2.726,86000.0,85999.9,22.101]
["binance-futures","BTCUSDT",1742774480380,2.812,86000.0,85999.9,22.319]
["binance-futures","BTCUSDT",1742774480430,2.814,86000.0,85999.9,22.11]
["binance-futures","BTCUSDT",1742774480481,2.814,86000.0,85999.9,22.115]
["binance-futures","BTCUSDT",1742774480533,2.814,86000.0,85999.9,22.335]
["binance-futures","BTCUSDT",1742774480638,2.814,86000.0,85999.9,22.497]
["binance-futures","BTCUSDT",1742774480681,2.814,86000.0,85999.9,22.275]
["binance-futures","BTCUSDT",1742774480789,2.77,86000.0,85999.9,22.208]
["binance-futures","BTCUSDT",1742774480841,2.756,86000.0,85999.9,22.208]
["binance-futures","BTCUSDT",1742774480896,2.753,86000.0,85999.9,22.207]
["binance-futures","BTCUSDT",1742774480946,2.753,86000.0,85999.9,22.425]
["binance-futures","BTCUSDT",1742774481051,2.765,86000.0,85999.9,17.802]
["binance-futures","BTCUSDT",1742774481154,1.451,86005.1,86005.0,8.667]
["binance-futures","BTCUSDT",1742774481205,2.175,86005.1,86005.0,9.544]
["binance-futures","BTCUSDT",1742774481258,3.316,86005.1,86005.0,9.503]
["binance-futures","BTCUSDT",1742774481306,4.826,86005.1,86005.0,9.723]
["binance-futures","BTCUSDT",1742774481360,5.836,86005.1,86005.0,1.327]
["binance-futures","BTCUSDT",1742774481411,41.129,86000.1,86000.0,0.186]
["binance-futures","BTCUSDT",1742774481462,10.243,86000.1,86000.0,0.191]
["binance-futures","BTCUSDT",1742774481513,7.711,86000.1,86000.0,0.425]
["binance-futures","BTCUSDT",1742774481615,13.387,85996.4,85996.3,4.347]
["binance-futures","BTCUSDT",1742774481666,13.393,85996.4,85996.3,3.97]
["binance-futures","BTCUSDT",1742774481718,13.393,85996.4,85996.3,3.432]
["binance-futures","BTCUSDT",1742774481768,1.031,85993.5,85992.5,0.002]
["binance-futures","BTCUSDT",1742774481819,23.427,85993.4,85993.3,0.093]
["binance-futures","BTCUSDT",1742774481921,8.189,85984.0,85983.9,2.333]
["binance-futures","BTCUSDT",1742774482023,3.619,85977.6,85974.8,0.002]
["binance-futures","BTCUSDT",1742774482074,0.05,85973.9,85973.5,0.002]
["binance-futures","BTCUSDT",1742774482175,0.35,85969.6,85969.5,0.924]
["binance-futures","BTCUSDT",1742774482227,0.617,85969.2,85969.1,0.002]
["binance-futures","BTCUSDT",1742774482278,1.465,85968.5,85968.3,0.002]
["binance-futures","BTCUSDT",1742774482329,4.763,85966.9,85966.6,0.002]
["binance-futures","BTCUSDT",1742774482431,1.589,85961.9,85961.8,0.037]
["binance-futures","BTCUSDT",1742774482482,22.018,85961.9,85961.8,0.459]
["binance-futures","BTCUSDT",1742774482533,13.37,85961.9,85961.8,0.135]
["binance-futures","BTCUSDT",1742774482584,9.47,85961.9,85961.8,1.969]
["binance-futures","BTCUSDT",1742774482635,9.214,85961.9,85961.8,2.838]
["binance-futures","BTCUSDT",1742774482686,9.215,85961.9,85961.8,2.872]
["binance-futures","BTCUSDT",1742774482737,9.358,85961.9,85961.8,2.652]
["binance-futures","BTCUSDT",1742774482841,9.365,85961.9,85961.8,2.531]
["binance-futures","BTCUSDT",1742774482891,9.756,85961.9,85961.8,0.852]
["binance-futures","BTCUSDT",1742774482945,9.76,85961.9,85961.8,0.628]
["binance-futures","BTCUSDT",1742774482997,9.371,85961.9,85961.8,0.628]
["binance-futures","BTCUSDT",1742774483098,10.007,85954.1,85954.0,5.527]
["binance-futures","BTCUSDT",1742774483149,5.622,85954.1,85954.0,5.875]
["binance-futures","BTCUSDT",1742774483201,5.624,85954.1,85954.0,5.965]
["binance-futures","BTCUSDT",1742774483251,5.624,85954.1,85954.0,6.487]
["binance-futures","BTCUSDT",1742774483302,5.624,85954.1,85954.0,6.454]
["binance-futures","BTCUSDT",1742774483352,4.941,85954.1,85954.0,6.134]
["binance-futures","BTCUSDT",1742774483405,1.35,85954.1,85954.0,6.36]
["binance-futures","BTCUSDT",1742774483455,0.019,85958.9,85958.8,17.314]
["binance-futures","BTCUSDT",1742774483505,2.129,85958.9,85958.8,13.721]
["binance-futures","BTCUSDT",1742774483557,3.271,85961.6,85961.5,19.229]
["binance-futures","BTCUSDT",1742774483609,5.166,85961.6,85961.5,13.798]
["binance-futures","BTCUSDT",1742774483659,5.587,85961.6,85961.5,0.682]
["binance-futures","BTCUSDT",1742774483710,5.883,85961.6,85961.5,0.898]
["binance-futures","BTCUSDT",1742774483813,5.883,85961.6,85961.5,0.68]
["binance-futures","BTCUSDT",1742774483864,6.183,85961.6,85961.5,0.68]
["binance-futures","BTCUSDT",1742774483918,6.181,85961.6,85961.5,0.684]
["binance-futures","BTCUSDT",1742774483968,6.181,85961.6,85961.5,0.679]
["binance-futures","BTCUSDT",1742774484019,5.947,85961.6,85961.5,0.903]
["binance-futures","BTCUSDT",1742774484071,6.183,85961.6,85961.5,0.678]
["binance-futures","BTCUSDT",1742774484124,6.189,85961.6,85961.5,0.853]
["binance-futures","BTCUSDT",1742774484176,6.2,85961.6,85961.5,0.852]
["binance-futures","BTCUSDT",1742774484226,6.186,85961.6,85961.5,0.846]
["binance-futures","BTCUSDT",1742774484268,6.214,85961.6,85961.5,0.684]
["binance-futures","BTCUSDT",1742774484329,6.214,85961.6,85961.5,0.871]
["binance-futures","BTCUSDT",1742774484381,6.214,85961.6,85961.5,0.649]
["binance-futures","BTCUSDT",1742774484432,6.228,85961.6,85961.5,0.801]
["binance-futures","BTCUSDT",1742774484482,6.499,85961.6,85961.5,0.803]
["binance-futures","BTCUSDT",1742774484533,6.499,85961.6,85961.5,0.594]
["binance-futures","BTCUSDT",1742774484586,22.471,85956.3,85956.1,0.002]
["binance-futures","BTCUSDT",1742774484637,11.909,85952.4,85952.0,0.002]
["binance-futures","BTCUSDT",1742774484739,2.562,85948.0,85946.7,0.003]
["binance-futures","BTCUSDT",1742774484791,23.706,85946.7,85946.6,0.005]
["binance-futures","BTCUSDT",1742774484893,22.45,85942.4,85942.3,0.148]
["binance-futures","BTCUSDT",1742774484943,21.196,85942.4,85942.3,0.348]
["binance-futures","BTCUSDT",1742774484995,21.167,85942.4,85942.3,0.13]
["binance-futures","BTCUSDT",1742774485046,21.068,85942.4,85942.3,0.135]
["binance-futures","BTCUSDT",1742774485095,21.109,85942.4,85942.3,1.63]
["binance-futures","BTCUSDT",1742774485147,20.247,85942.4,85942.3,2.448]
["binance-futures","BTCUSDT",1742774485199,1.72,85942.4,85942.3,4.343]
["binance-futures","BTCUSDT",1742774485248,1.72,85942.4,85942.3,4.131]
["binance-futures","BTCUSDT",1742774485300,1.722,85942.4,85942.3,4.143]
["binance-futures","BTCUSDT",1742774485351,1.73,85942.4,85942.3,5.184]
["binance-futures","BTCUSDT",1742774485402,1.734,85942.4,85942.3,5.171]
["binance-futures","BTCUSDT",1742774485454,1.734,85942.4,85942.3,4.951]
["binance-futures","BTCUSDT",1742774485507,2.121,85950.0,85949.9,5.615]
["binance-futures","BTCUSDT",1742774485558,5.18,85950.0,85949.9,3.991]
["binance-futures","BTCUSDT",1742774485609,4.996,85950.0,85949.9,2.238]
["binance-futures","BTCUSDT",1742774485660,5.128,85950.0,85949.9,0.668]
["binance-futures","BTCUSDT",1742774485712,5.114,85950.0,85949.9,0.638]
["binance-futures","BTCUSDT",1742774485762,5.135,85950.0,85949.9,0.653]
["binance-futures","BTCUSDT",1742774485814,4.921,85950.0,85949.9,0.876]
["binance-futures","BTCUSDT",1742774485866,4.983,85950.0,85949.9,0.883]
["binance-futures","BTCUSDT",1742774485918,5.037,85950.0,85949.9,0.671]
["binance-futures","BTCUSDT",1742774485971,5.04,85950.0,85949.9,0.942]
["binance-futures","BTCUSDT",1742774486075,11.01,85946.0,85945.9,3.941]
["binance-futures","BTCUSDT",1742774486127,7.129,85946.0,85945.9,5.543]
["binance-futures","BTCUSDT",1742774486176,7.129,85946.0,85945.9,4.47]
["binance-futures","BTCUSDT",1742774486227,5.201,85946.0,85945.9,4.053]
["binance-futures","BTCUSDT",1742774486279,5.231,85946.0,85945.9,4.276]
["binance-futures","BTCUSDT",1742774486331,4.931,85946.0,85945.9,4.021]
["binance-futures","BTCUSDT",1742774486382,4.931,85946.0,85945.9,4.025]
["binance-futures","BTCUSDT",1742774486437,4.948,85946.0,85945.9,4.247]
["binance-futures","BTCUSDT",1742774486488,5.005,85946.0,85945.9,4.084]
["binance-futures","BTCUSDT",1742774486539,4.596,85946.0,85945.9,5.349]
["binance-futures","BTCUSDT",1742774486588,3.768,85946.0,85945.9,5.337]
["binance-futures","BTCUSDT",1742774486643,3.771,85946.0,85945.9,5.337]
["binance-futures","BTCUSDT",1742774486697,3.769,85946.0,85945.9,5.279]
["binance-futures","BTCUSDT",1742774486747,3.773,85946.0,85945.9,5.497]
["binance-futures","BTCUSDT",1742774486798,3.773,85946.0,85945.9,5.499]
["binance-futures","BTCUSDT",1742774486849,3.768,85946.0,85945.9,5.719]
["binance-futures","BTCUSDT",1742774486902,3.723,85946.0,85945.9,5.084]
["binance-futures","BTCUSDT",1742774486954,4.639,85946.0,85945.9,5.301]
["binance-futures","BTCUSDT",1742774487004,4.637,85946.0,85945.9,3.64]
["binance-futures","BTCUSDT",1742774487053,4.633,85946.0,85945.9,3.422]
["binance-futures","BTCUSDT",1742774487108,4.617,85946.0,85945.9,1.783]
["binance-futures","BTCUSDT",1742774487161,4.621,85946.0,85945.9,1.62]
["binance-futures","BTCUSDT",1742774487211,4.601,85946.0,85945.9,2.976]
["binance-futures","BTCUSDT",1742774487264,4.601,85946.0,85945.9,2.855]
["binance-futures","BTCUSDT",1742774487317,4.485,85946.0,85945.9,3.983]
["binance-futures","BTCUSDT",1742774487368,4.501,85946.0,85945.9,1.271]
["binance-futures","BTCUSDT",1742774487419,4.465,85946.0,85945.9,1.275]
["binance-futures","BTCUSDT",1742774487472,4.473,85946.0,85945.9,2.066]
["binance-futures","BTCUSDT",1742774487521,4.477,85946.0,85945.9,4.572]
["binance-futures","BTCUSDT",1742774487573,2.602,85946.0,85945.9,5.767]
["binance-futures","BTCUSDT",1742774487624,3.82,85946.0,85945.9,5.754]
["binance-futures","BTCUSDT",1742774487677,3.82,85946.0,85945.9,5.765]
["binance-futures","BTCUSDT",1742774487721,3.817,85946.0,85945.9,5.975]
["binance-futures","BTCUSDT",1742774487778,2.335,85946.0,85945.9,4.318]
["binance-futures","BTCUSDT",1742774487830,3.27,85946.0,85945.9,5.084]
["binance-futures","BTCUSDT",1742774487884,3.832,85946.0,85945.9,3.752]
["binance-futures","BTCUSDT",1742774487938,3.917,85946.0,85945.9,3.116]
["binance-futures","BTCUSDT",1742774487988,4.475,85946.0,85945.9,2.584]
["binance-futures","BTCUSDT",1742774488039,4.489,85946.0,85945.9,2.518]
["binance-futures","BTCUSDT",1742774488091,4.485,85946.0,85945.9,2.296]
["binance-futures","BTCUSDT",1742774488144,4.019,85946.0,85945.9,3.959]
["binance-futures","BTCUSDT",1742774488197,4.747,85946.0,85945.9,3.989]
["binance-futures","BTCUSDT",1742774488248,4.803,85946.0,85945.9,2.497]
["binance-futures","BTCUSDT",1742774488301,3.934,85946.0,85945.9,3.042]
["binance-futures","BTCUSDT",1742774488354,3.894,85946.0,85945.9,3.26]
["binance-futures","BTCUSDT",1742774488407,2.991,85946.0,85945.9,4.044]
["binance-futures","BTCUSDT",1742774488511,0.192,85946.0,85945.9,5.576]
["binance-futures","BTCUSDT",1742774488564,0.19,85946.0,85945.9,5.458]
["binance-futures","BTCUSDT",1742774488664,0.192,85946.0,85945.9,5.456]
["binance-futures","BTCUSDT",1742774488719,2.078,85946.0,85945.9,5.287]
["binance-futures","BTCUSDT",1742774488770,1.249,85946.0,85945.9,5.49]
["binance-futures","BTCUSDT",1742774488821,1.637,85946.0,85945.9,5.403]
["binance-futures","BTCUSDT",1742774488875,1.247,85946.0,85945.9,5.177]
["binance-futures","BTCUSDT",1742774488925,1.819,85946.0,85945.9,5.097]
["binance-futures","BTCUSDT",1742774488978,0.621,85947.0,85946.9,21.101]
["binance-futures","BTCUSDT",1742774489030,0.76,85947.0,85946.9,19.626]
["binance-futures","BTCUSDT",1742774489083,0.757,85947.0,85946.9,19.655]
["binance-futures","BTCUSDT",1742774489137,0.759,85947.0,85946.9,19.435]
["binance-futures","BTCUSDT",1742774489188,0.761,85947.0,85946.9,19.657]
["binance-futures","BTCUSDT",1742774489238,0.761,85947.0,85946.9,19.631]
["binance-futures","BTCUSDT",1742774489341,0.761,85947.0,85946.9,19.629]
["binance-futures","BTCUSDT",1742774489396,0.002,85954.3,85950.7,3.267]
["binance-futures","BTCUSDT",1742774489447,0.011,85956.2,85956.1,0.386]
["binance-futures","BTCUSDT",1742774489498,0.887,85959.8,85959.7,14.698]
["binance-futures","BTCUSDT",1742774489549,3.758,85959.8,85959.7,6.13]
["binance-futures","BTCUSDT",1742774489600,3.212,85959.8,85959.7,4.912]
["binance-futures","BTCUSDT",1742774489652,5.008,85959.8,85959.7,4.788]
["binance-futures","BTCUSDT",1742774489703,5.008,85959.8,85959.7,5.012]
["binance-futures","BTCUSDT",1742774489754,5.0,85959.8,85959.7,2.872]
["binance-futures","BTCUSDT",1742774489807,5.002,85959.8,85959.7,2.651]
["binance-futures","BTCUSDT",1742774489861,5.002,85959.8,85959.7,3.008]
["binance-futures","BTCUSDT",1742774489913,5.018,85959.8,85959.7,2.36]
["binance-futures","BTCUSDT",1742774489963,5.018,85959.8,85959.7,2.651]
["binance-futures","BTCUSDT",1742774490014,5.078,85959.8,85959.7,2.294]
["binance-futures","BTCUSDT",1742774490066,5.08,85959.8,85959.7,2.29]
["binance-futures","BTCUSDT",1742774490117,16.245,85951.5,85951.4,0.004]
["binance-futures","BTCUSDT",1742774490168,15.399,85951.5,85951.4,0.329]
["binance-futures","BTCUSDT",1742774490219,14.885,85951.5,85951.4,0.288]
["binance-futures","BTCUSDT",1742774490271,15.063,85951.5,85951.4,0.231]
["binance-futures","BTCUSDT",1742774490322,18.075,85949.9,85949.8,0.115]
["binance-futures","BTCUSDT",1742774490373,11.068,85946.0,85945.9,0.17]
["binance-futures","BTCUSDT",1742774490424,10.636,85946.0,85945.9,1.217]
["binance-futures","BTCUSDT",1742774490475,8.921,85946.0,85945.9,1.781]
["binance-futures","BTCUSDT",1742774490526,8.931,85946.0,85945.9,0.619]
["binance-futures","BTCUSDT",1742774490577,8.897,85946.0,85945.9,0.53]
["binance-futures","BTCUSDT",1742774490679,25.308,85943.4,85943.3,0.104]
["binance-futures","BTCUSDT",1742774490731,18.987,85943.3,85943.2,0.231]
["binance-futures","BTCUSDT",1742774490781,15.379,85943.2,85943.1,0.227]
["binance-futures","BTCUSDT",1742774490832,15.387,85943.2,85943.1,0.229]
["binance-futures","BTCUSDT",1742774490883,15.387,85943.2,85943.1,0.227]
["binance-futures","BTCUSDT",1742774490989,15.381,85943.2,85943.1,1.339]
["binance-futures","BTCUSDT",1742774491039,14.41,85942.4,85940.0,0.109]
["binance-futures","BTCUSDT",1742774491090,23.051,85942.4,85942.3,0.618]
["binance-futures","BTCUSDT",1742774491141,23.051,85942.4,85942.3,0.175]
["binance-futures","BTCUSDT",1742774491194,23.0,85942.4,85942.3,0.059]
["binance-futures","BTCUSDT",1742774491245,26.797,85940.9,85940.8,0.02]
["binance-futures","BTCUSDT",1742774491295,25.627,85940.9,85940.8,1.175]
["binance-futures","BTCUSDT",1742774491348,25.556,85940.9,85940.8,0.229]
["binance-futures","BTCUSDT",1742774491398,21.182,85940.1,85940.0,2.791]
["binance-futures","BTCUSDT",1742774491449,20.804,85940.1,85940.0,2.088]
["binance-futures","BTCUSDT",1742774491501,20.633,85940.1,85940.0,2.307]
["binance-futures","BTCUSDT",1742774491554,20.686,85940.1,85940.0,0.654]
["binance-futures","BTCUSDT",1742774491604,20.692,85940.1,85940.0,1.98]
["binance-futures","BTCUSDT",1742774491654,18.568,85940.1,85940.0,2.519]
["binance-futures","BTCUSDT",1742774491705,18.576,85940.1,85940.0,1.763]
["binance-futures","BTCUSDT",1742774491758,18.604,85940.1,85940.0,1.979]
["binance-futures","BTCUSDT",1742774491809,18.702,85940.1,85940.0,0.383]
["binance-futures","BTCUSDT",1742774491863,18.703,85940.1,85940.0,0.834]
["binance-futures","BTCUSDT",1742774491913,18.59,85940.1,85940.0,0.901]
["binance-futures","BTCUSDT",1742774491968,18.586,85940.1,85940.0,1.997]
["binance-futures","BTCUSDT",1742774492021,18.586,85940.1,85940.0,1.995]
["binance-futures","BTCUSDT",1742774492071,18.565,85940.1,85940.0,2.026]
["binance-futures","BTCUSDT",1742774492124,18.507,85940.1,85940.0,1.686]
["binance-futures","BTCUSDT",1742774492230,3.931,85935.5,85935.4,6.646]
["binance-futures","BTCUSDT",1742774492282,1.727,85939.7,85939.6,12.141]
["binance-futures","BTCUSDT",1742774492333,1.826,85939.7,85939.6,10.024]
["binance-futures","BTCUSDT",1742774492383,0.82,85939.7,85939.6,9.81]
["binance-futures","BTCUSDT",1742774492434,0.82,85939.7,85939.6,9.694]
["binance-futures","BTCUSDT",1742774492487,1.592,85939.7,85939.6,9.914]
["binance-futures","BTCUSDT",1742774492538,3.666,85939.7,85939.6,8.429]
["binance-futures","BTCUSDT",1742774492589,3.224,85939.7,85939.6,8.449]
["binance-futures","BTCUSDT",1742774492640,3.222,85939.7,85939.6,8.437]
["binance-futures","BTCUSDT",1742774492691,3.224,85939.7,85939.6,9.249]
["binance-futures","BTCUSDT",1742774492742,3.59,85939.7,85939.6,8.607]
["binance-futures","BTCUSDT",1742774492794,4.652,85939.7,85939.6,5.564]
["binance-futures","BTCUSDT",1742774492845,4.247,85939.7,85939.6,4.167]
["binance-futures","BTCUSDT",1742774492897,3.826,85939.7,85939.6,5.252]
["binance-futures","BTCUSDT",1742774492949,3.778,85939.7,85939.6,4.896]
["binance-futures","BTCUSDT",1742774493001,3.778,85939.7,85939.6,4.672]
["binance-futures","BTCUSDT",1742774493051,3.61,85939.7,85939.6,5.779]
["binance-futures","BTCUSDT",1742774493105,3.424,85939.7,85939.6,5.672]
["binance-futures","BTCUSDT",1742774493156,3.613,85939.7,85939.6,5.18]
["binance-futures","BTCUSDT",1742774493205,3.622,85939.7,85939.6,5.258]
["binance-futures","BTCUSDT",1742774493258,3.839,85939.7,85939.6,5.021]
["binance-futures","BTCUSDT",1742774493309,3.841,85939.7,85939.6,5.129]
["binance-futures","BTCUSDT",1742774493365,3.933,85939.7,85939.6,5.128]
["binance-futures","BTCUSDT",1742774493412,3.917,85939.7,85939.6,4.88]
["binance-futures","BTCUSDT",1742774493468,3.917,85939.7,85939.6,5.098]
["binance-futures","BTCUSDT",1742774493518,3.917,85939.7,85939.6,4.874]
["binance-futures","BTCUSDT",1742774493569,3.915,85939.7,85939.6,5.078]
["binance-futures","BTCUSDT",1742774493624,3.915,85939.7,85939.6,5.08]
["binance-futures","BTCUSDT",1742774493674,3.915,85939.7,85939.6,5.083]
["binance-futures","BTCUSDT",1742774493728,3.915,85939.7,85939.6,4.82]
["binance-futures","BTCUSDT",1742774493779,3.915,85939.7,85939.6,3.999]
["binance-futures","BTCUSDT",1742774493831,3.916,85939.7,85939.6,2.342]
["binance-futures","BTCUSDT",1742774493882,4.333,85939.7,85939.6,1.959]
["binance-futures","BTCUSDT",1742774493934,23.443,85935.4,85935.3,0.382]
["binance-futures","BTCUSDT",1742774493983,23.699,85935.4,85935.3,0.381]
["binance-futures","BTCUSDT",1742774494035,23.694,85935.4,85935.3,0.161]
["binance-futures","BTCUSDT",1742774494086,22.432,85935.4,85935.3,0.163]
["binance-futures","BTCUSDT",1742774494138,22.094,85935.4,85935.3,1.488]
["binance-futures","BTCUSDT",1742774494188,22.038,85935.4,85935.3,0.608]
["binance-futures","BTCUSDT",1742774494243,22.05,85935.4,85935.3,0.168]
["binance-futures","BTCUSDT",1742774494293,22.054,85935.4,85935.3,0.174]
["binance-futures","BTCUSDT",1742774494348,22.054,85935.4,85935.3,0.187]
["binance-futures","BTCUSDT",1742774494403,22.13,85935.4,85935.3,0.411]
["binance-futures","BTCUSDT",1742774494454,22.13,85935.4,85935.3,0.478]
["binance-futures","BTCUSDT",1742774494508,22.13,85935.4,85935.3,0.818]
["binance-futures","BTCUSDT",1742774494559,22.742,85935.0,85934.9,0.074]
["binance-futures","BTCUSDT",1742774494610,21.811,85935.0,85934.9,0.279]
["binance-futures","BTCUSDT",1742774494661,22.546,85935.0,85934.9,0.061]
["binance-futures","BTCUSDT",1742774494713,22.562,85935.0,85934.9,0.068]
["binance-futures","BTCUSDT",1742774494764,22.562,85935.0,85934.9,0.04]
["binance-futures","BTCUSDT",1742774494816,21.875,85935.0,85934.9,0.04]
["binance-futures","BTCUSDT",1742774494866,21.808,85935.0,85934.9,0.26]
["binance-futures","BTCUSDT",1742774494918,21.551,85935.0,85934.9,0.483]
["binance-futures","BTCUSDT",1742774494968,22.249,85935.0,85934.9,0.043]
["binance-futures","BTCUSDT",1742774495019,21.796,85933.9,85933.8,0.804]
["binance-futures","BTCUSDT",1742774495071,22.242,85933.9,85933.8,0.806]
["binance-futures","BTCUSDT",1742774495121,22.511,85933.9,85933.8,1.03]
["binance-futures","BTCUSDT",1742774495175,22.513,85933.9,85933.8,1.034]
["binance-futures","BTCUSDT",1742774495227,22.526,85933.9,85933.8,0.814]
["binance-futures","BTCUSDT",1742774495279,23.034,85933.9,85933.8,0.814]
["binance-futures","BTCUSDT",1742774495330,23.042,85933.9,85933.8,0.702]
["binance-futures","BTCUSDT",1742774495381,16.816,85930.1,85930.0,2.004]
["binance-futures","BTCUSDT",1742774495431,15.931,85930.1,85930.0,2.004]
["binance-futures","BTCUSDT",1742774495484,15.68,85930.1,85930.0,1.766]
["binance-futures","BTCUSDT",1742774495534,15.785,85930.1,85930.0,1.971]
["binance-futures","BTCUSDT",1742774495584,15.706,85930.1,85930.0,1.964]
["binance-futures","BTCUSDT",1742774495637,15.697,85930.1,85930.0,1.608]
["binance-futures","BTCUSDT",1742774495685,15.701,85930.1,85930.0,1.621]
["binance-futures","BTCUSDT",1742774495741,15.701,85930.1,85930.0,1.422]
["binance-futures","BTCUSDT",1742774495791,15.715,85930.1,85930.0,1.093]
["binance-futures","BTCUSDT",1742774495844,15.715,85930.1,85930.0,1.095]
["binance-futures","BTCUSDT",1742774495895,15.765,85930.1,85930.0,0.597]
["binance-futures","BTCUSDT",1742774495948,15.765,85930.1,85930.0,0.815]
["binance-futures","BTCUSDT",1742774496049,0.06,85917.8,85917.6,0.002]
["binance-futures","BTCUSDT",1742774496151,13.246,85915.6,85915.5,5.139]
["binance-futures","BTCUSDT",1742774496202,12.953,85915.6,85915.5,3.166]
["binance-futures","BTCUSDT",1742774496253,12.953,85915.6,85915.5,3.225]
["binance-futures","BTCUSDT",1742774496306,13.87,85915.6,85915.5,3.715]
["binance-futures","BTCUSDT",1742774496359,13.872,85915.6,85915.5,2.4]
["binance-futures","BTCUSDT",1742774496411,13.899,85915.6,85915.5,1.298]
["binance-futures","BTCUSDT",1742774496463,13.899,85915.6,85915.5,1.496]
["binance-futures","BTCUSDT",1742774496514,13.898,85915.6,85915.5,1.467]
["binance-futures","BTCUSDT",1742774496561,13.898,85915.6,85915.5,1.241]
["binance-futures","BTCUSDT",1742774496619,13.9,85915.6,85915.5,1.111]
["binance-futures","BTCUSDT",1742774496670,13.912,85915.6,85915.5,1.331]
["binance-futures","BTCUSDT",1742774496721,13.854,85915.6,85915.5,1.115]
["binance-futures","BTCUSDT",1742774496773,13.854,85915.6,85915.5,3.137]
["binance-futures","BTCUSDT",1742774496823,12.982,85915.6,85915.5,4.759]
["binance-futures","BTCUSDT",1742774496877,12.982,85915.6,85915.5,4.554]
["binance-futures","BTCUSDT",1742774496929,12.982,85915.6,85915.5,4.161]
["binance-futures","BTCUSDT",1742774497030,12.982,85915.6,85915.5,4.348]
["binance-futures","BTCUSDT",1742774497085,12.978,85915.6,85915.5,1.904]
["binance-futures","BTCUSDT",1742774497136,12.977,85915.6,85915.5,4.512]
["binance-futures","BTCUSDT",1742774497184,12.977,85915.6,85915.5,4.25]
["binance-futures","BTCUSDT",1742774497238,12.986,85915.6,85915.5,3.844]
["binance-futures","BTCUSDT",1742774497288,12.971,85915.6,85915.5,3.759]
["binance-futures","BTCUSDT",1742774497342,12.998,85915.6,85915.5,3.759]
["binance-futures","BTCUSDT",1742774497394,12.998,85915.6,85915.5,3.2]
["binance-futures","BTCUSDT",1742774497443,13.026,85915.6,85915.5,2.948]
["binance-futures","BTCUSDT",1742774497501,12.844,85915.6,85915.5,5.232]
["binance-futures","BTCUSDT",1742774497551,12.844,85915.6,85915.5,5.153]
["binance-futures","BTCUSDT",1742774497602,12.844,85915.6,85915.5,5.373]
["binance-futures","BTCUSDT",1742774497654,12.856,85915.6,85915.5,4.369]
["binance-futures","BTCUSDT",1742774497706,12.73,85915.6,85915.5,3.901]
["binance-futures","BTCUSDT",1742774497759,5.302,85915.6,85915.5,5.316]
["binance-futures","BTCUSDT",1742774497810,1.222,85915.6,85915.5,6.679]
["binance-futures","BTCUSDT",1742774497861,1.22,85915.6,85915.5,6.146]
["binance-futures","BTCUSDT",1742774497913,1.233,85915.6,85915.5,5.712]
["binance-futures","BTCUSDT",1742774497961,1.235,85915.6,85915.5,5.657]
["binance-futures","BTCUSDT",1742774498015,0.856,85915.6,85915.5,5.657]
["binance-futures","BTCUSDT",1742774498064,0.809,85915.6,85915.5,5.06]
["binance-futures","BTCUSDT",1742774498115,0.817,85915.6,85915.5,4.919]
["binance-futures","BTCUSDT",1742774498168,0.815,85915.6,85915.5,5.227]
["binance-futures","BTCUSDT",1742774498220,0.807,85915.6,85915.5,5.041]
["binance-futures","BTCUSDT",1742774498272,1.191,85915.6,85915.5,5.26]
["binance-futures","BTCUSDT",1742774498323,1.511,85915.6,85915.5,3.849]
["binance-futures","BTCUSDT",1742774498368,2.622,85915.6,85915.5,3.718]
["binance-futures","BTCUSDT",1742774498423,3.285,85915.6,85915.5,4.645]
["binance-futures","BTCUSDT",1742774498481,2.616,85915.6,85915.5,4.857]
["binance-futures","BTCUSDT",1742774498531,1.38,85915.6,85915.5,4.36]
["binance-futures","BTCUSDT",1742774498584,1.38,85915.6,85915.5,4.349]
["binance-futures","BTCUSDT",1742774498636,0.92,85915.6,85915.5,4.635]
["binance-futures","BTCUSDT",1742774498687,0.922,85915.6,85915.5,4.646]
["binance-futures","BTCUSDT",1742774498741,0.922,85915.6,85915.5,5.002]
["binance-futures","BTCUSDT",1742774498844,0.908,85915.6,85915.5,5.317]
["binance-futures","BTCUSDT",1742774498897,0.908,85915.6,85915.5,5.286]
["binance-futures","BTCUSDT",1742774498948,0.966,85915.6,85915.5,5.103]
["binance-futures","BTCUSDT",1742774498999,1.335,85915.6,85915.5,4.232]
["binance-futures","BTCUSDT",1742774499050,1.941,85915.6,85915.5,3.834]
["binance-futures","BTCUSDT",1742774499103,4.394,85915.6,85915.5,4.077]
["binance-futures","BTCUSDT",1742774499153,2.632,85915.6,85915.5,4.195]
["binance-futures","BTCUSDT",1742774499207,1.365,85915.6,85915.5,3.722]
["binance-futures","BTCUSDT",1742774499260,1.158,85915.6,85915.5,3.717]
["binance-futures","BTCUSDT",1742774499310,1.133,85915.6,85915.5,3.783]
["binance-futures","BTCUSDT",1742774499361,1.178,85915.6,85915.5,3.748]
["binance-futures","BTCUSDT",1742774499415,2.11,85915.6,85915.5,3.89]
["binance-futures","BTCUSDT",1742774499466,2.106,85915.6,85915.5,4.056]
["binance-futures","BTCUSDT",1742774499520,2.023,85915.6,85915.5,3.962]
["binance-futures","BTCUSDT",1742774499568,2.023,85915.6,85915.5,3.945]
["binance-futures","BTCUSDT",1742774499624,2.023,85915.6,85915.5,3.941]
["binance-futures","BTCUSDT",1742774499677,2.023,85915.6,85915.5,4.052]
["binance-futures","BTCUSDT",1742774499724,1.927,85915.6,85915.5,3.875]
["binance-futures","BTCUSDT",1742774499831,1.932,85915.6,85915.5,3.431]
["binance-futures","BTCUSDT",1742774499879,1.95,85915.6,85915.5,3.547]
["binance-futures","BTCUSDT",1742774499931,2.015,85915.6,85915.5,3.768]
["binance-futures","BTCUSDT",1742774499985,1.946,85915.6,85915.5,3.521]
["binance-futures","BTCUSDT",1742774500039,1.946,85915.6,85915.5,3.579]
["binance-futures","BTCUSDT",1742774500087,1.742,85915.6,85915.5,3.747]
["binance-futures","BTCUSDT",1742774500141,1.746,85915.6,85915.5,3.722]
["binance-futures","BTCUSDT",1742774500188,1.73,85915.6,85915.5,3.684]
["binance-futures","BTCUSDT",1742774500246,1.862,85915.6,85915.5,4.068]
["binance-futures","BTCUSDT",1742774500298,1.959,85915.6,85915.5,3.889]
["binance-futures","BTCUSDT",1742774500344,2.166,85915.6,85915.5,3.963]
["binance-futures","BTCUSDT",1742774500399,2.012,85915.6,85915.5,3.95]
["binance-futures","BTCUSDT",1742774500452,2.221,85915.6,85915.5,4.181]
["binance-futures","BTCUSDT",1742774500502,2.221,85915.6,85915.5,3.961]
["binance-futures","BTCUSDT",1742774500554,1.885,85915.6,85915.5,3.932]
["binance-futures","BTCUSDT",1742774500604,1.885,85915.6,85915.5,4.065]
["binance-futures","BTCUSDT",1742774500658,1.788,85915.6,85915.5,4.568]
["binance-futures","BTCUSDT",1742774500701,1.788,85915.6,85915.5,4.348]
["binance-futures","BTCUSDT",1742774500817,1.789,85915.6,85915.5,4.273]
["binance-futures","BTCUSDT",1742774500868,1.784,85915.6,85915.5,4.075]
["binance-futures","BTCUSDT",1742774500921,1.784,85915.6,85915.5,3.848]
["binance-futures","BTCUSDT",1742774500971,1.784,85915.6,85915.5,4.159]
["binance-futures","BTCUSDT",1742774501021,1.784,85915.6,85915.5,3.937]
["binance-futures","BTCUSDT",1742774501077,1.859,85915.6,85915.5,3.939]
["binance-futures","BTCUSDT",1742774501128,1.859,85915.6,85915.5,3.837]
["binance-futures","BTCUSDT",1742774501181,2.397,85915.6,85915.5,3.946]
["binance-futures","BTCUSDT",1742774501233,2.393,85915.6,85915.5,4.031]
["binance-futures","BTCUSDT",1742774501286,2.4,85915.6,85915.5,3.922]
["binance-futures","BTCUSDT",1742774501338,2.4,85915.6,85915.5,3.732]
["binance-futures","BTCUSDT",1742774501390,2.835,85915.6,85915.5,3.447]
["binance-futures","BTCUSDT",1742774501441,2.835,85915.6,85915.5,3.67]
["binance-futures","BTCUSDT",1742774501494,2.84,85915.6,85915.5,3.392]
["binance-futures","BTCUSDT",1742774501544,2.84,85915.6,85915.5,3.443]
["binance-futures","BTCUSDT",1742774501598,2.84,85915.6,85915.5,3.993]
["binance-futures","BTCUSDT",1742774501649,2.844,85915.6,85915.5,3.725]
["binance-futures","BTCUSDT",1742774501700,2.857,85915.6,85915.5,3.945]
["binance-futures","BTCUSDT",1742774501751,3.596,85915.6,85915.5,3.997]
["binance-futures","BTCUSDT",1742774501805,3.596,85915.6,85915.5,3.999]
["binance-futures","BTCUSDT",1742774501853,3.596,85915.6,85915.5,3.483]
["binance-futures","BTCUSDT",1742774501909,4.546,85915.6,85915.5,3.58]
["binance-futures","BTCUSDT",1742774501959,4.56,85915.6,85915.5,1.786]
["binance-futures","BTCUSDT",1742774502010,4.56,85915.6,85915.5,1.765]
["binance-futures","BTCUSDT",1742774502063,4.56,85915.6,85915.5,2.276]
["binance-futures","BTCUSDT",1742774502110,4.552,85915.6,85915.5,2.054]
["binance-futures","BTCUSDT",1742774502164,4.831,85915.6,85915.5,2.153]
["binance-futures","BTCUSDT",1742774502217,4.822,85915.6,85915.5,1.906]
["binance-futures","BTCUSDT",1742774502268,4.815,85915.6,85915.5,1.906]
["binance-futures","BTCUSDT",1742774502320,4.815,85915.6,85915.5,2.806]
["binance-futures","BTCUSDT",1742774502372,4.796,85915.6,85915.5,4.485]
["binance-futures","BTCUSDT",1742774502424,4.816,85915.6,85915.5,4.924]
["binance-futures","BTCUSDT",1742774502478,4.8,85915.6,85915.5,4.626]
["binance-futures","BTCUSDT",1742774502531,4.8,85915.6,85915.5,4.409]
["binance-futures","BTCUSDT",1742774502582,4.8,85915.6,85915.5,4.256]
["binance-futures","BTCUSDT",1742774502634,4.807,85915.6,85915.5,3.322]
["binance-futures","BTCUSDT",1742774502683,4.807,85915.6,85915.5,3.095]
["binance-futures","BTCUSDT",1742774502736,4.802,85915.6,85915.5,2.784]
["binance-futures","BTCUSDT",1742774502781,4.802,85915.6,85915.5,3.835]
["binance-futures","BTCUSDT",1742774502839,4.802,85915.6,85915.5,3.577]
["binance-futures","BTCUSDT",1742774502889,4.802,85915.6,85915.5,3.796]
["binance-futures","BTCUSDT",1742774502944,4.805,85915.6,85915.5,3.579]
["binance-futures","BTCUSDT",1742774502991,3.259,85915.6,85915.5,5.124]
["binance-futures","BTCUSDT",1742774503048,3.259,85915.6,85915.5,5.132]
["binance-futures","BTCUSDT",1742774503150,2.818,85915.6,85915.5,5.155]
["binance-futures","BTCUSDT",1742774503202,3.358,85915.6,85915.5,5.111]
["binance-futures","BTCUSDT",1742774503252,3.088,85915.6,85915.5,4.904]
["binance-futures","BTCUSDT",1742774503304,3.084,85915.6,85915.5,4.701]
["binance-futures","BTCUSDT",1742774503418,3.376,85915.6,85915.5,4.701]
["binance-futures","BTCUSDT",1742774503461,4.481,85915.6,85915.5,4.185]
["binance-futures","BTCUSDT",1742774503521,4.481,85915.6,85915.5,4.308]
["binance-futures","BTCUSDT",1742774503573,4.599,85915.6,85915.5,3.783]
["binance-futures","BTCUSDT",1742774503625,4.599,85915.6,85915.5,3.516]
["binance-futures","BTCUSDT",1742774503680,4.599,85915.6,85915.5,2.826]
["binance-futures","BTCUSDT",1742774503730,4.433,85915.6,85915.5,3.214]
["binance-futures","BTCUSDT",1742774503781,4.433,85915.6,85915.5,3.205]
["binance-futures","BTCUSDT",1742774503835,4.622,85915.6,85915.5,3.203]
["binance-futures","BTCUSDT",1742774503886,4.555,85915.6,85915.5,2.089]
["binance-futures","BTCUSDT",1742774503936,4.773,85915.6,85915.5,1.114]
["binance-futures","BTCUSDT",1742774503989,4.679,85915.6,85915.5,1.111]
["binance-futures","BTCUSDT",1742774504039,4.699,85915.6,85915.5,1.433]
["binance-futures","BTCUSDT",1742774504081,4.569,85915.6,85915.5,1.205]
["binance-futures","BTCUSDT",1742774504145,4.529,85915.6,85915.5,1.998]
["binance-futures","BTCUSDT",1742774504199,4.69,85915.6,85915.5,1.797]
["binance-futures","BTCUSDT",1742774504249,4.655,85915.6,85915.5,0.831]
["binance-futures","BTCUSDT",1742774504301,4.619,85915.6,85915.5,0.513]
["binance-futures","BTCUSDT",1742774504353,4.689,85915.6,85915.5,1.853]
["binance-futures","BTCUSDT",1742774504404,4.572,85915.6,85915.5,1.812]
["binance-futures","BTCUSDT",1742774504453,4.57,85915.6,85915.5,1.819]
["binance-futures","BTCUSDT",1742774504506,4.717,85915.6,85915.5,1.977]
["binance-futures","BTCUSDT",1742774504557,4.568,85915.6,85915.5,1.075]
["binance-futures","BTCUSDT",1742774504608,21.566,85915.5,85915.4,1.609]
["binance-futures","BTCUSDT",1742774504658,21.282,85915.5,85915.4,1.829]
["binance-futures","BTCUSDT",1742774504710,21.792,85915.5,85915.4,1.566]
["binance-futures","BTCUSDT",1742774504761,21.792,85915.5,85915.4,1.667]
["binance-futures","BTCUSDT",1742774504816,21.929,85915.5,85915.4,1.45]
["binance-futures","BTCUSDT",1742774504868,22.391,85915.5,85915.4,1.926]
["binance-futures","BTCUSDT",1742774504921,22.424,85915.5,85915.4,2.298]
["binance-futures","BTCUSDT",1742774504974,22.308,85915.5,85915.4,2.197]
["binance-futures","BTCUSDT",1742774505022,22.302,85915.5,85915.4,2.202]
["binance-futures","BTCUSDT",1742774505077,22.252,85915.5,85915.4,2.2]
["binance-futures","BTCUSDT",1742774505128,22.264,85915.5,85915.4,2.213]
["binance-futures","BTCUSDT",1742774505181,21.966,85915.5,85915.4,2.278]
["binance-futures","BTCUSDT",1742774505233,11.068,85915.5,85915.4,3.144]
["binance-futures","BTCUSDT",1742774505284,11.867,85915.5,85915.4,3.555]
["binance-futures","BTCUSDT",1742774505331,12.111,85915.5,85915.4,3.551]
["binance-futures","BTCUSDT",1742774505387,11.685,85915.5,85915.4,4.877]
["binance-futures","BTCUSDT",1742774505438,11.664,85915.5,85915.4,3.816]
["binance-futures","BTCUSDT",1742774505484,11.671,85915.5,85915.4,3.814]
["binance-futures","BTCUSDT",1742774505541,11.671,85915.5,85915.4,3.846]
["binance-futures","BTCUSDT",1742774505596,11.671,85915.5,85915.4,3.844]
["binance-futures","BTCUSDT",1742774505646,10.566,85915.5,85915.4,4.064]
["binance-futures","BTCUSDT",1742774505701,10.537,85915.5,85915.4,4.064]
["binance-futures","BTCUSDT",1742774505753,10.537,85915.5,85915.4,4.43]
["binance-futures","BTCUSDT",1742774505807,10.528,85915.5,85915.4,3.802]
["binance-futures","BTCUSDT",1742774505859,10.528,85915.5,85915.4,4.389]
["binance-futures","BTCUSDT",1742774505911,10.528,85915.5,85915.4,4.609]
["binance-futures","BTCUSDT",1742774505965,10.528,85915.5,85915.4,4.189]
["binance-futures","BTCUSDT",1742774506006,10.528,85915.5,85915.4,3.825]
["binance-futures","BTCUSDT",1742774506068,10.907,85915.5,85915.4,3.214]
["binance-futures","BTCUSDT",1742774506121,10.909,85915.5,85915.4,2.071]
["binance-futures","BTCUSDT",1742774506173,10.909,85915.5,85915.4,1.835]
["binance-futures","BTCUSDT",1742774506226,10.912,85915.5,85915.4,0.865]
["binance-futures","BTCUSDT",1742774506279,10.912,85915.5,85915.4,1.702]
["binance-futures","BTCUSDT",1742774506332,10.914,85915.5,85915.4,0.643]
["binance-futures","BTCUSDT",1742774506381,20.799,85914.7,85914.6,2.802]
["binance-futures","BTCUSDT",1742774506435,21.361,85914.7,85914.6,2.148]
["binance-futures","BTCUSDT",1742774506481,20.947,85914.7,85914.6,2.128]
["binance-futures","BTCUSDT",1742774506538,20.947,85914.7,85914.6,2.414]
["binance-futures","BTCUSDT",1742774506641,21.553,85914.7,85914.6,2.198]
["binance-futures","BTCUSDT",1742774506694,21.551,85914.7,85914.6,2.198]
["binance-futures","BTCUSDT",1742774506746,21.71,85914.7,85914.6,2.005]
["binance-futures","BTCUSDT",1742774506798,21.71,85914.7,85914.6,2.001]
["binance-futures","BTCUSDT",1742774506902,21.71,85914.7,85914.6,2.221]
["binance-futures","BTCUSDT",1742774506952,19.981,85914.7,85914.6,2.61]
["binance-futures","BTCUSDT",1742774507004,19.977,85914.7,85914.6,2.222]
["binance-futures","BTCUSDT",1742774507056,19.977,85914.7,85914.6,3.713]
["binance-futures","BTCUSDT",1742774507108,19.977,85914.7,85914.6,3.322]
["binance-futures","BTCUSDT",1742774507159,21.236,85914.7,85914.6,1.497]
["binance-futures","BTCUSDT",1742774507207,21.378,85914.7,85914.6,1.717]
["binance-futures","BTCUSDT",1742774507261,21.276,85914.7,85914.6,1.75]
["binance-futures","BTCUSDT",1742774507315,21.191,85914.7,85914.6,1.853]
["binance-futures","BTCUSDT",1742774507367,22.502,85914.7,85914.6,1.635]
["binance-futures","BTCUSDT",1742774507417,22.582,85914.7,85914.6,1.39]
["binance-futures","BTCUSDT",1742774507468,21.582,85914.7,85914.6,1.625]
["binance-futures","BTCUSDT",1742774507521,21.532,85914.7,85914.6,1.626]
["binance-futures","BTCUSDT",1742774507568,21.532,85914.7,85914.6,2.516]
["binance-futures","BTCUSDT",1742774507679,21.397,85914.7,85914.6,4.453]
["binance-futures","BTCUSDT",1742774507731,20.9,85914.7,85914.6,4.455]
["binance-futures","BTCUSDT",1742774507838,20.9,85914.7,85914.6,4.893]
["binance-futures","BTCUSDT",1742774507944,20.495,85914.7,85914.6,4.455]
["binance-futures","BTCUSDT",1742774507998,20.506,85914.7,85914.6,5.845]
["binance-futures","BTCUSDT",1742774508044,20.233,85914.7,85914.6,5.625]
["binance-futures","BTCUSDT",1742774508151,20.233,85914.7,85914.6,5.828]
["binance-futures","BTCUSDT",1742774508201,19.707,85914.7,85914.6,5.84]
["binance-futures","BTCUSDT",1742774508255,19.719,85914.7,85914.6,5.831]
["binance-futures","BTCUSDT",1742774508306,19.719,85914.7,85914.6,5.625]
["binance-futures","BTCUSDT",1742774508405,19.663,85914.7,85914.6,5.629]
["binance-futures","BTCUSDT",1742774508461,19.659,85914.7,85914.6,5.629]
["binance-futures","BTCUSDT",1742774508516,19.629,85914.7,85914.6,5.549]
["binance-futures","BTCUSDT",1742774508568,19.627,85914.7,85914.6,5.518]
["binance-futures","BTCUSDT",1742774508619,18.667,85914.7,85914.6,5.518]
["binance-futures","BTCUSDT",1742774508670,18.694,85914.7,85914.6,5.315]
["binance-futures","BTCUSDT",1742774508721,18.46,85914.7,85914.6,5.315]
["binance-futures","BTCUSDT",1742774508774,18.457,85914.7,85914.6,5.315]
["binance-futures","BTCUSDT",1742774508881,18.455,85914.7,85914.6,5.305]
["binance-futures","BTCUSDT",1742774508926,18.402,85914.7,85914.6,5.523]
["binance-futures","BTCUSDT",1742774508982,18.432,85914.7,85914.6,5.463]
["binance-futures","BTCUSDT",1742774509088,8.558,85914.7,85914.6,5.755]
["binance-futures","BTCUSDT",1742774509139,8.558,85914.7,85914.6,5.86]
["binance-futures","BTCUSDT",1742774509191,8.018,85914.7,85914.6,5.863]
["binance-futures","BTCUSDT",1742774509241,8.016,85914.7,85914.6,6.199]
["binance-futures","BTCUSDT",1742774509293,7.994,85914.7,85914.6,6.21]
["binance-futures","BTCUSDT",1742774509345,7.96,85914.7,85914.6,6.21]
["binance-futures","BTCUSDT",1742774509398,7.953,85914.7,85914.6,6.173]
["binance-futures","BTCUSDT",1742774509449,7.912,85914.7,85914.6,6.428]
["binance-futures","BTCUSDT",1742774509501,7.912,85914.7,85914.6,6.438]
["binance-futures","BTCUSDT",1742774509554,7.912,85914.7,85914.6,6.349]
["binance-futures","BTCUSDT",1742774509657,7.912,85914.7,85914.6,6.673]
["binance-futures","BTCUSDT",1742774509701,7.869,85914.7,85914.6,6.675]
["binance-futures","BTCUSDT",1742774509807,7.869,85914.7,85914.6,6.609]
["binance-futures","BTCUSDT",1742774509915,0.37,85922.9,85922.8,19.193]
["binance-futures","BTCUSDT",1742774509966,5.747,85922.9,85922.8,6.564]
["binance-futures","BTCUSDT",1742774510017,5.527,85922.9,85922.8,5.04]
["binance-futures","BTCUSDT",1742774510069,5.548,85922.9,85922.8,4.704]
["binance-futures","BTCUSDT",1742774510120,5.719,85922.9,85922.8,2.837]
["binance-futures","BTCUSDT",1742774510171,5.735,85922.9,85922.8,2.643]
["binance-futures","BTCUSDT",1742774510224,5.679,85922.9,85922.8,2.768]
["binance-futures","BTCUSDT",1742774510272,5.679,85922.9,85922.8,3.105]
["binance-futures","BTCUSDT",1742774510323,5.679,85922.9,85922.8,4.324]
["binance-futures","BTCUSDT",1742774510378,5.679,85922.9,85922.8,4.106]
["binance-futures","BTCUSDT",1742774510427,5.532,85922.9,85922.8,4.618]
["binance-futures","BTCUSDT",1742774510482,5.533,85922.9,85922.8,4.409]
["binance-futures","BTCUSDT",1742774510531,5.533,85922.9,85922.8,4.299]
["binance-futures","BTCUSDT",1742774510584,5.717,85922.9,85922.8,4.32]
["binance-futures","BTCUSDT",1742774510638,5.717,85922.9,85922.8,2.728]
["binance-futures","BTCUSDT",1742774510681,5.717,85922.9,85922.8,2.954]
["binance-futures","BTCUSDT",1742774510743,5.717,85922.9,85922.8,2.73]
["binance-futures","BTCUSDT",1742774510792,5.705,85922.9,85922.8,2.771]
["binance-futures","BTCUSDT",1742774510843,5.695,85922.9,85922.8,3.723]
["binance-futures","BTCUSDT",1742774510900,5.68,85922.9,85922.8,4.385]
["binance-futures","BTCUSDT",1742774510952,5.516,85922.9,85922.8,4.716]
["binance-futures","BTCUSDT",1742774511001,5.662,85922.9,85922.8,4.068]
["binance-futures","BTCUSDT",1742774511053,5.874,85922.9,85922.8,4.068]
["binance-futures","BTCUSDT",1742774511105,5.778,85922.9,85922.8,4.275]
["binance-futures","BTCUSDT",1742774511157,5.896,85922.9,85922.8,3.284]
["binance-futures","BTCUSDT",1742774511207,5.984,85922.9,85922.8,2.918]
["binance-futures","BTCUSDT",1742774511311,5.984,85922.9,85922.8,2.409]
["binance-futures","BTCUSDT",1742774511361,5.984,85922.9,85922.8,2.217]
["binance-futures","BTCUSDT",1742774511414,5.796,85922.9,85922.8,6.857]
["binance-futures","BTCUSDT",1742774511464,5.796,85922.9,85922.8,6.842]
["binance-futures","BTCUSDT",1742774511518,5.802,85922.9,85922.8,7.917]
["binance-futures","BTCUSDT",1742774511569,5.797,85922.9,85922.8,7.198]
["binance-futures","BTCUSDT",1742774511678,5.797,85922.9,85922.8,6.199]
["binance-futures","BTCUSDT",1742774511731,5.832,85922.9,85922.8,5.808]
["binance-futures","BTCUSDT",1742774511781,5.668,85922.9,85922.8,5.808]
["binance-futures","BTCUSDT",1742774511834,5.668,85922.9,85922.8,5.683]
["binance-futures","BTCUSDT",1742774511881,5.664,85922.9,85922.8,5.781]
["binance-futures","BTCUSDT",1742774511940,5.664,85922.9,85922.8,5.679]
["binance-futures","BTCUSDT",1742774511990,6.251,85922.9,85922.8,2.654]
["binance-futures","BTCUSDT",1742774512043,6.118,85922.9,85922.8,2.656]
["binance-futures","BTCUSDT",1742774512096,6.108,85922.9,85922.8,3.06]
["binance-futures","BTCUSDT",1742774512146,5.229,85922.9,85922.8,2.007]
["binance-futures","BTCUSDT",1742774512195,5.231,85922.9,85922.8,2.325]
["binance-futures","BTCUSDT",1742774512245,5.229,85922.9,85922.8,2.325]
["binance-futures","BTCUSDT",1742774512301,5.229,85922.9,85922.8,2.111]
["binance-futures","BTCUSDT",1742774512353,5.229,85922.9,85922.8,3.61]
["binance-futures","BTCUSDT",1742774512405,5.229,85922.9,85922.8,3.384]
["binance-futures","BTCUSDT",1742774512470,4.93,85922.9,85922.8,3.407]
["binance-futures","BTCUSDT",1742774512522,3.05,85922.9,85922.8,4.953]
["binance-futures","BTCUSDT",1742774512575,2.108,85922.9,85922.8,5.224]
["binance-futures","BTCUSDT",1742774512626,1.823,85922.9,85922.8,5.174]
["binance-futures","BTCUSDT",1742774512678,1.906,85922.9,85922.8,5.128]
["binance-futures","BTCUSDT",1742774512729,1.902,85922.9,85922.8,4.906]
["binance-futures","BTCUSDT",1742774512781,1.81,85922.9,85922.8,5.128]
["binance-futures","BTCUSDT",1742774512835,1.81,85922.9,85922.8,5.131]
["binance-futures","BTCUSDT",1742774512886,1.737,85922.9,85922.8,4.912]
["binance-futures","BTCUSDT",1742774512938,1.265,85922.9,85922.8,4.134]
["binance-futures","BTCUSDT",1742774512989,1.329,85922.9,85922.8,4.997]
["binance-futures","BTCUSDT",1742774513040,1.33,85922.9,85922.8,5.587]
["binance-futures","BTCUSDT",1742774513089,1.328,85922.9,85922.8,6.589]
["binance-futures","BTCUSDT",1742774513144,1.718,85922.9,85922.8,6.592]
["binance-futures","BTCUSDT",1742774513195,1.329,85922.9,85922.8,6.571]
["binance-futures","BTCUSDT",1742774513244,1.335,85922.9,85922.8,6.793]
["binance-futures","BTCUSDT",1742774513297,2.982,85922.9,85922.8,3.465]
["binance-futures","BTCUSDT",1742774513348,3.728,85922.9,85922.8,4.025]
["binance-futures","BTCUSDT",1742774513400,2.185,85922.9,85922.8,5.289]
["binance-futures","BTCUSDT",1742774513448,0.668,85922.9,85922.8,5.304]
["binance-futures","BTCUSDT",1742774513502,0.668,85922.9,85922.8,5.312]
["binance-futures","BTCUSDT",1742774513555,0.668,85922.9,85922.8,5.61]
["binance-futures","BTCUSDT",1742774513608,0.394,85922.9,85922.8,5.974]
["binance-futures","BTCUSDT",1742774513660,0.677,85922.9,85922.8,6.062]
["binance-futures","BTCUSDT",1742774513711,1.327,85922.9,85922.8,5.841]
["binance-futures","BTCUSDT",1742774513763,1.327,85922.9,85922.8,6.06]
["binance-futures","BTCUSDT",1742774513810,1.331,85922.9,85922.8,6.06]
["binance-futures","BTCUSDT",1742774513918,0.538,85922.9,85922.8,5.854]
["binance-futures","BTCUSDT",1742774513969,0.857,85925.8,85925.7,13.298]
["binance-futures","BTCUSDT",1742774514019,0.824,85925.8,85925.7,13.376]
["binance-futures","BTCUSDT",1742774514070,10.176,85930.0,85929.9,14.115]
["binance-futures","BTCUSDT",1742774514122,10.178,85930.0,85929.9,11.429]
["binance-futures","BTCUSDT",1742774514173,10.178,85930.0,85929.9,11.864]
["binance-futures","BTCUSDT",1742774514225,10.18,85930.0,85929.9,11.121]
["binance-futures","BTCUSDT",1742774514274,10.182,85930.0,85929.9,11.365]
["binance-futures","BTCUSDT",1742774514321,11.062,85930.0,85929.9,11.365]
["binance-futures","BTCUSDT",1742774514381,11.062,85930.0,85929.9,11.11]
["binance-futures","BTCUSDT",1742774522666,0.913,85920.0,85919.9,11.506]
["binance-futures","BTCUSDT",1742774554600,17.058,85930.1,85930.0,1.333]
["binance-futures","BTCUSDT",1742774592012,3.132,85900.2,85900.1,19.779]
["binance-futures","BTCUSDT",1742774640108,13.898,85931.2,85931.1,5.536]
["binance-futures","BTCUSDT",1742774663186,6.933,85936.7,85936.6,1.659]
["binance-futures","BTCUSDT",1742774702458,6.204,85936.7,85936.6,1.634]
["binance-futures","BTCUSDT",1742774737286,32.875,85926.1,85926.0,0.205]
["binance-futures","BTCUSDT",1742774790656,2.836,85900.1,85900.0,51.787]
["binance-futures","BTCUSDT",1742774853245,4.415,85910.0,85909.9,17.604]
["binance-futures","BTCUSDT",1742774854181,3.759,85910.0,85909.9,17.512]
["binance-futures","BTCUSDT",1742774895590,2.493,85870.5,85870.4,15.817]
["binance-futures","BTCUSDT",1742774954412,6.514,85833.9,85833.8,16.026]
["binance-futures","BTCUSDT",1742775011666,2.73,85830.4,85830.3,21.55]
["binance-futures","BTCUSDT",1742775012591,0.582,85845.4,85845.3,28.383]
["binance-futures","BTCUSDT",1742775087247,1.569,85914.5,85914.4,14.949]
["binance-futures","BTCUSDT",1742775109525,10.655,85916.9,85916.8,5.832]
["binance-futures","BTCUSDT",1742775167451,1.535,85944.2,85944.1,23.017]
["binance-futures","BTCUSDT",1742775210018,16.833,85939.0,85938.9,18.134]
["binance-futures","BTCUSDT",1742775252739,9.333,85969.0,85968.9,21.17]
["binance-futures","BTCUSDT",1742775280715,2.421,85931.0,85930.9,11.702]
["binance-futures","BTCUSDT",1742775330158,2.229,85979.9,85979.8,13.659]
["binance-futures","BTCUSDT",1742775363129,0.402,86010.5,86010.4,15.972]
["binance-futures","BTCUSDT",1742775403002,8.715,86030.3,86030.2,4.142]
["binance-futures","BTCUSDT",1742775429988,10.26,86009.8,86009.7,8.205]
["binance-futures","BTCUSDT",1742775478383,3.593,86015.7,86015.6,7.139]
["binance-futures","BTCUSDT",1742775517115,1.36,86030.2,86030.1,39.537]
["binance-futures","BTCUSDT",1742775559105,1.772,86030.0,86029.9,20.264]
["binance-futures","BTCUSDT",1742775592182,3.113,86060.0,86059.9,19.088]
["binance-futures","BTCUSDT",1742775634588,0.994,86105.0,86104.9,31.126]
["binance-futures","BTCUSDT",1742775669707,9.286,86154.9,86154.8,20.812]
["binance-futures","BTCUSDT",1742775706117,2.981,86210.0,86209.9,23.438]
["binance-futures","BTCUSDT",1742775737715,3.097,86185.4,86185.3,8.981]
["binance-futures","BTCUSDT",1742775777205,8.119,86159.5,86159.4,12.058]
["binance-futures","BTCUSDT",1742775816537,1.868,86106.7,86106.6,23.664]
["binance-futures","BTCUSDT",1742775857721,7.743,86204.7,86204.6,0.061]
["binance-futures","BTCUSDT",1742775897667,1.077,86198.0,86197.9,19.697]
["binance-futures","BTCUSDT",1742775932407,5.492,86180.1,86180.0,4.98]
["binance-futures","BTCUSDT",1742775968932,25.451,86232.1,86232.0,0.008]
["binance-futures","BTCUSDT",1742776011638,5.727,86285.1,86285.0,11.391]
["binance-futures","BTCUSDT",1742776044085,7.413,86304.1,86304.0,4.625]
["binance-futures","BTCUSDT",1742776078998,6.25,86304.1,86304.0,8.274]
["binance-futures","BTCUSDT",1742776116981,1.241,86277.7,86277.6,27.193]
["binance-futures","BTCUSDT",1742776164511,6.922,86365.3,86365.2,0.674]
["binance-futures","BTCUSDT",1742776187234,0.713,86345.3,86345.2,11.95]
["binance-futures","BTCUSDT",1742776223565,21.376,86370.3,86370.2,0.007]
["binance-futures","BTCUSDT",1742776255433,8.388,86323.3,86323.2,0.307]
["binance-futures","BTCUSDT",1742776305921,6.491,86282.5,86282.4,6.222]
["binance-futures","BTCUSDT",1742776331004,1.9,86364.2,86364.1,7.925]
["binance-futures","BTCUSDT",1742776362345,1.992,86468.6,86468.5,4.113]
["binance-futures","BTCUSDT",1742776399981,10.397,86484.0,86483.9,3.135]
["binance-futures","BTCUSDT",1742776453550,8.098,86520.0,86519.9,4.105]
["binance-futures","BTCUSDT",1742776468397,9.751,86545.8,86545.7,1.49]
["binance-futures","BTCUSDT",1742776504249,0.674,86605.3,86605.2,5.953]
["binance-futures","BTCUSDT",1742776536576,7.051,86536.0,86535.9,0.324]
["binance-futures","BTCUSDT",1742776594062,5.095,86515.2,86515.1,11.216]
["binance-futures","BTCUSDT",1742776607485,7.732,86461.3,86461.2,17.807]
["binance-futures","BTCUSDT",1742776643957,6.694,86378.0,86377.9,2.053]
["binance-futures","BTCUSDT",1742776680831,1.324,86441.0,86440.9,12.576]
["binance-futures","BTCUSDT",1742776706012,17.3,86404.5,86404.4,0.132]
["binance-futures","BTCUSDT",1742776751327,6.959,86336.5,86336.4,5.368]
["binance-futures","BTCUSDT",1742776789236,4.932,86325.2,86325.1,6.366]
["binance-futures","BTCUSDT",1742776824087,23.719,86301.3,86300.0,2.482]
["binance-futures","BTCUSDT",1742776887794,12.725,86210.1,86210.0,2.154]
["binance-futures","BTCUSDT",1742776895044,2.404,86189.0,86188.1,0.06]
["binance-futures","BTCUSDT",1742776935296,11.808,86200.0,86199.9,7.697]
["binance-futures","BTCUSDT",1742776974785,6.062,86171.0,86170.9,8.42]
["binance-futures","BTCUSDT",1742777009488,16.565,86227.9,86227.8,0.162]
["binance-futures","BTCUSDT",1742777052217,8.59,86183.0,86182.9,6.293]
["binance-futures","BTCUSDT",1742777094328,7.309,86215.1,86215.0,7.529]
["binance-futures","BTCUSDT",1742777129855,3.091,86202.2,86202.1,21.458]
["binance-futures","BTCUSDT",1742777166950,17.649,86161.1,86161.0,2.392]
["binance-futures","BTCUSDT",1742777207292,6.572,86240.5,86240.4,5.876]
["binance-futures","BTCUSDT",1742777249261,7.021,86152.7,86152.6,4.115]
["binance-futures","BTCUSDT",1742777286339,5.35,86203.4,86203.3,6.541]
["binance-futures","BTCUSDT",1742777327493,6.922,86138.3,86138.2,4.086]
["binance-futures","BTCUSDT",1742777365287,11.35,86095.0,86094.9,9.104]
["binance-futures","BTCUSDT",1742777440140,14.453,86050.2,86050.1,1.89]
["binance-futures","BTCUSDT",1742777448165,0.002,86022.3,86022.2,1.131]
["binance-futures","BTCUSDT",1742777477736,7.651,86016.3,86016.2,5.555]
["binance-futures","BTCUSDT",1742777546905,10.647,86054.1,86054.0,1.273]
["binance-futures","BTCUSDT",1742777588349,2.22,86093.8,86093.7,6.274]
["binance-futures","BTCUSDT",1742777594476,5.896,86106.1,86106.0,12.91]
["binance-futures","BTCUSDT",1742777666478,4.852,86157.7,86157.6,2.564]
["binance-futures","BTCUSDT",1742777710397,6.773,86159.0,86158.9,0.542]
["binance-futures","BTCUSDT",1742777751564,17.181,86127.6,86127.5,0.563]
["binance-futures","BTCUSDT",1742777769021,17.224,86118.1,86118.0,6.269]
["binance-futures","BTCUSDT",1742777836205,1.486,86036.5,86036.4,5.07]
["binance-futures","BTCUSDT",1742777873279,8.771,86010.1,86010.0,5.616]
["binance-futures","BTCUSDT",1742777910943,5.279,85942.2,85942.1,5.187]
["binance-futures","BTCUSDT",1742777922564,7.122,85940.1,85940.0,1.828]
["binance-futures","BTCUSDT",1742777983998,1.785,85986.5,85986.4,16.773]
["binance-futures","BTCUSDT",1742778023638,5.323,85976.1,85976.0,2.089]
["binance-futures","BTCUSDT",1742778057505,18.97,85896.2,85896.1,9.123]
["binance-futures","BTCUSDT",1742778078583,13.336,85870.1,85870.0,0.03]
["binance-futures","BTCUSDT",1742778132842,10.705,85922.7,85922.6,5.815]
["binance-futures","BTCUSDT",1742778167266,26.995,85840.1,85840.0,0.744]
["binance-futures","BTCUSDT",1742778204864,7.971,85839.8,85839.7,8.637]
["binance-futures","BTCUSDT",1742778232638,8.709,85871.1,85871.0,7.291]
["binance-futures","BTCUSDT",1742778278681,12.799,85787.8,85787.7,7.53]
["binance-futures","BTCUSDT",1742778315390,10.78,85826.0,85825.9,4.171]
["binance-futures","BTCUSDT",1742778350367,5.902,85836.8,85836.7,9.372]
["binance-futures","BTCUSDT",1742778380641,6.024,85820.0,85819.9,1.345]
["binance-futures","BTCUSDT",1742778431643,2.623,85767.5,85764.6,0.002]
["binance-futures","BTCUSDT",1742778466465,6.849,85770.6,85770.5,5.336]
["binance-futures","BTCUSDT",1742778505257,14.46,85715.2,85715.1,12.183]
["binance-futures","BTCUSDT",1742778539321,20.129,85694.1,85694.0,3.106]
["binance-futures","BTCUSDT",1742778576588,1.073,85777.6,85777.5,17.776]
["binance-futures","BTCUSDT",1742778615312,6.116,85788.1,85788.0,7.792]
["binance-futures","BTCUSDT",1742778652358,8.159,85774.0,85773.9,6.604]
["binance-futures","BTCUSDT",1742778690590,12.16,85778.8,85778.7,2.354]
["binance-futures","BTCUSDT",1742778725541,22.081,85794.6,85794.5,1.805]
["binance-futures","BTCUSDT",1742778769458,5.868,85797.4,85797.3,2.264]
["binance-futures","BTCUSDT",1742778812664,4.584,85757.0,85756.9,5.921]
["binance-futures","BTCUSDT",1742778850066,16.362,85777.1,85777.0,0.93]
["binance-futures","BTCUSDT",1742778895221,0.609,85768.0,85767.9,9.385]
["binance-futures","BTCUSDT",1742778936295,6.005,85782.4,85782.3,7.466]
["binance-futures","BTCUSDT",1742778978665,6.402,85851.3,85851.2,3.119]
["binance-futures","BTCUSDT",1742779008098,3.44,85856.6,85856.5,14.322]
["binance-futures","BTCUSDT",1742779043346,5.236,85879.5,85879.4,3.125]
["binance-futures","BTCUSDT",1742779085094,6.801,85803.9,85803.8,2.943]
["binance-futures","BTCUSDT",1742779133505,0.714,85804.5,85804.4,14.667]
["binance-futures","BTCUSDT",1742779164365,1.426,85780.4,85780.3,7.075]
["binance-futures","BTCUSDT",1742779206461,4.36,85776.5,85776.4,12.301]
["binance-futures","BTCUSDT",1742779249638,4.536,85787.7,85787.6,4.466]
["binance-futures","BTCUSDT",1742779304254,7.19,85786.9,85786.8,6.134]
["binance-futures","BTCUSDT",1742779329847,19.627,85771.4,85771.3,0.06]
["binance-futures","BTCUSDT",1742779368377,3.736,85792.4,85792.3,9.139]
["binance-futures","BTCUSDT",1742779411586,4.797,85810.2,85810.1,10.556]
["binance-futures","BTCUSDT",1742779475201,20.218,85826.5,85826.4,0.908]
["binance-futures","BTCUSDT",1742779502602,4.24,85828.8,85828.7,7.264]
["binance-futures","BTCUSDT",1742779546787,4.446,85748.1,85748.0,7.828]
["binance-futures","BTCUSDT",1742779585001,5.398,85729.0,85728.9,7.351]
["binance-futures","BTCUSDT",1742779651051,7.022,85700.0,85699.9,7.198]
["binance-futures","BTCUSDT",1742779669328,6.639,85687.8,85687.7,1.616]
["binance-futures","BTCUSDT",1742779706432,1.79,85647.6,85647.5,8.008]
["binance-futures","BTCUSDT",1742779744822,15.19,85650.0,85649.9,3.26]
["binance-futures","BTCUSDT",1742779806141,10.598,85607.0,85606.9,2.447]
["binance-futures","BTCUSDT",1742779820448,2.748,85606.6,85606.5,6.686]
["binance-futures","BTCUSDT",1742779860125,13.681,85659.5,85659.4,2.012]
["binance-futures","BTCUSDT",1742779895664,1.657,85664.1,85664.0,7.784]
["binance-futures","BTCUSDT",1742779967339,1.097,85694.9,85694.8,5.555]
["binance-futures","BTCUSDT",1742779977093,7.072,85694.9,85694.8,1.452]
["binance-futures","BTCUSDT",1742780016746,4.551,85664.9,85664.8,4.843]
["binance-futures","BTCUSDT",1742780094253,17.324,85657.6,85657.5,0.307]
["binance-futures","BTCUSDT",1742780140634,26.239,85596.9,85596.8,0.118]
["binance-futures","BTCUSDT",1742780181253,10.442,85582.7,85582.6,0.948]
["binance-futures","BTCUSDT",1742780182229,9.673,85567.4,85567.3,5.122]
["binance-futures","BTCUSDT",1742780219321,0.038,85573.1,85573.0,15.066]
["binance-futures","BTCUSDT",1742780297915,2.345,85541.1,85541.0,4.474]
["binance-futures","BTCUSDT",1742780338279,5.535,85572.5,85572.4,6.688]
["binance-futures","BTCUSDT",1742780375123,9.704,85562.1,85562.0,1.057]
["binance-futures","BTCUSDT",1742780419039,0.358,85572.0,85571.9,9.86]
["binance-futures","BTCUSDT",1742780453714,5.671,85628.5,85628.4,7.426]
["binance-futures","BTCUSDT",1742780494836,8.572,85647.9,85647.8,5.0]
["binance-futures","BTCUSDT",1742780537335,9.735,85641.7,85641.6,5.084]
["binance-futures","BTCUSDT",1742780544288,9.483,85615.1,85615.0,5.796]
["binance-futures","BTCUSDT",1742780620539,7.571,85597.1,85597.0,3.545]
["binance-futures","BTCUSDT",1742780664821,6.276,85582.7,85582.6,6.035]
["binance-futures","BTCUSDT",1742780702524,23.546,85574.4,85574.3,0.503]
["binance-futures","BTCUSDT",1742780711017,10.794,85567.9,85567.8,0.353]
["binance-futures","BTCUSDT",1742780778645,4.654,85617.7,85617.6,5.704]
["binance-futures","BTCUSDT",1742780818444,2.188,85649.0,85648.9,7.535]
["binance-futures","BTCUSDT",1742780860746,5.735,85643.8,85643.7,0.304]
["binance-futures","BTCUSDT",1742780876018,3.055,85650.0,85649.9,9.261]
["binance-futures","BTCUSDT",1742780946536,4.767,85651.6,85651.5,3.681]
["binance-futures","BTCUSDT",1742780984928,17.083,85635.9,85635.8,0.02]
["binance-futures","BTCUSDT",1742781031802,3.252,85630.2,85630.1,12.44]
["binance-futures","BTCUSDT",1742781051555,18.05,85624.1,85624.0,0.943]
["binance-futures","BTCUSDT",1742781120142,6.944,85676.2,85676.1,2.941]
["binance-futures","BTCUSDT",1742781165834,6.434,85664.9,85664.8,3.128]
["binance-futures","BTCUSDT",1742781211274,3.238,85602.8,85602.7,6.487]
["binance-futures","BTCUSDT",1742781236606,6.865,85602.8,85602.7,7.291]
["binance-futures","BTCUSDT",1742781300836,2.374,85615.5,85615.4,6.024]
["binance-futures","BTCUSDT",1742781344605,5.71,85632.1,85632.0,6.657]
["binance-futures","BTCUSDT",1742781392487,6.884,85560.4,85560.3,5.105]
["binance-futures","BTCUSDT",1742781416149,7.147,85533.1,85533.0,7.123]
["binance-futures","BTCUSDT",1742781468216,3.052,85516.1,85516.0,3.646]
["binance-futures","BTCUSDT",1742781508821,29.521,85504.2,85504.1,2.496]
["binance-futures","BTCUSDT",1742781536096,3.216,85496.1,85496.0,5.615]
["binance-futures","BTCUSDT",1742781589361,5.974,85524.3,85524.2,4.32]
["binance-futures","BTCUSDT",1742781630350,1.33,85524.2,85524.1,12.723]
["binance-futures","BTCUSDT",1742781666619,0.018,85544.9,85544.8,16.631]
["binance-futures","BTCUSDT",1742781700473,3.97,85540.1,85540.0,3.383]
["binance-futures","BTCUSDT",1742781748301,5.324,85631.3,85631.2,3.774]
["binance-futures","BTCUSDT",1742781785018,2.432,85589.7,85589.6,4.684]
["binance-futures","BTCUSDT",1742781831661,2.82,85593.6,85593.5,7.946]
["binance-futures","BTCUSDT",1742781874102,5.277,85596.8,85596.7,4.671]
["binance-futures","BTCUSDT",1742781912314,1.15,85650.0,85649.9,25.914]
["binance-futures","BTCUSDT",1742781950965,2.007,85673.7,85673.6,18.264]
["binance-futures","BTCUSDT",1742781986839,5.044,85690.1,85690.0,11.307]
["binance-futures","BTCUSDT",1742782032523,0.357,85670.4,85670.3,12.235]
["binance-futures","BTCUSDT",1742782073459,0.993,85689.0,85688.9,15.484]
["binance-futures","BTCUSDT",1742782110960,8.16,85713.1,85713.0,2.161]
["binance-futures","BTCUSDT",1742782156606,1.488,85660.4,85660.3,9.709]
["binance-futures","BTCUSDT",1742782213316,4.092,85675.1,85675.0,23.276]
["binance-futures","BTCUSDT",1742782246847,26.331,85600.0,85599.9,0.276]
["binance-futures","BTCUSDT",1742782295484,12.314,85634.9,85634.8,2.347]
["binance-futures","BTCUSDT",1742782340256,25.759,85610.5,85610.4,3.461]
["binance-futures","BTCUSDT",1742782396138,9.379,85642.0,85641.9,7.952]
["binance-futures","BTCUSDT",1742782427996,20.885,85663.7,85663.6,0.775]
["binance-futures","BTCUSDT",1742782478193,7.396,85674.8,85674.7,5.052]
["binance-futures","BTCUSDT",1742782528724,4.63,85700.0,85699.9,16.004]
["binance-futures","BTCUSDT",1742782595315,6.302,85642.2,85642.1,5.392]
["binance-futures","BTCUSDT",1742782619404,5.041,85605.4,85605.3,7.439]
["binance-futures","BTCUSDT",1742782665755,10.694,85657.1,85657.0,1.877]
["binance-futures","BTCUSDT",1742782708603,9.406,85679.1,85679.0,7.37]
["binance-futures","BTCUSDT",1742782780511,3.783,85664.0,85663.9,12.395]
["binance-futures","BTCUSDT",1742782804467,8.795,85687.8,85687.7,8.388]
["binance-futures","BTCUSDT",1742782856451,11.882,85640.1,85640.0,8.781]
["binance-futures","BTCUSDT",1742782906605,7.874,85625.3,85625.2,9.393]
["binance-futures","BTCUSDT",1742782984512,9.684,85588.1,85588.0,0.914]
["binance-futures","BTCUSDT",1742783000246,10.659,85567.1,85567.0,6.662]
["binance-futures","BTCUSDT",1742783050414,14.859,85592.3,85592.2,1.272]
["binance-futures","BTCUSDT",1742783139381,7.988,85635.8,85635.7,5.533]
["binance-futures","BTCUSDT",1742783169762,7.585,85635.8,85635.7,6.512]
["binance-futures","BTCUSDT",1742783234087,6.047,85648.1,85648.0,14.322]
["binance-futures","BTCUSDT",1742783287268,8.192,85653.8,85653.7,7.869]
["binance-futures","BTCUSDT",1742783324771,1.272,85642.5,85642.4,10.536]
["binance-futures","BTCUSDT",1742783395967,0.012,85664.6,85664.5,8.033]
["binance-futures","BTCUSDT",1742783440481,2.621,85709.9,85709.8,21.074]
["binance-futures","BTCUSDT",1742783481801,7.898,85765.8,85765.7,1.185]
["binance-futures","BTCUSDT",1742783519881,8.008,85755.9,85755.8,6.298]
["binance-futures","BTCUSDT",1742783575354,9.145,85720.1,85720.0,2.844]
["binance-futures","BTCUSDT",1742783619138,15.956,85671.7,85671.6,6.545]
["binance-futures","BTCUSDT",1742783669259,20.493,85640.7,85640.6,4.462]
["binance-futures","BTCUSDT",1742783708970,3.998,85665.8,85665.7,17.626]
["binance-futures","BTCUSDT",1742783764670,11.825,85677.3,85677.2,1.429]
["binance-futures","BTCUSDT",1742783822229,8.558,85673.9,85673.8,1.877]
["binance-futures","BTCUSDT",1742783870351,8.632,85646.5,85646.4,8.458]
["binance-futures","BTCUSDT",1742783925050,4.597,85664.7,85664.6,4.548]
["binance-futures","BTCUSDT",1742783973405,3.69,85664.4,85664.3,4.914]
["binance-futures","BTCUSDT",1742784017404,4.806,85694.3,85694.2,4.512]
["binance-futures","BTCUSDT",1742784067891,5.709,85720.1,85720.0,8.241]
["binance-futures","BTCUSDT",1742784116627,1.007,85711.5,85711.4,12.326]
["binance-futures","BTCUSDT",1742784162066,2.707,85759.6,85759.5,8.42]
["binance-futures","BTCUSDT",1742784211026,15.79,85715.0,85714.9,0.339]
["binance-futures","BTCUSDT",1742784256978,3.851,85715.0,85714.9,7.927]
["binance-futures","BTCUSDT",1742784321081,5.502,85764.7,85764.6,5.038]
["binance-futures","BTCUSDT",1742784355079,0.003,85808.3,85807.2,8.959]
["binance-futures","BTCUSDT",1742784390524,3.817,85827.1,85827.0,7.583]
["binance-futures","BTCUSDT",1742784434117,4.24,85789.2,85789.1,16.011]
["binance-futures","BTCUSDT",1742784452958,5.196,85760.7,85760.6,2.521]
["binance-futures","BTCUSDT",1742784522739,6.183,85789.2,85789.1,17.009]
["binance-futures","BTCUSDT",1742784572466,5.604,85800.1,85800.0,6.9]
["binance-futures","BTCUSDT",1742784615428,15.284,85800.1,85800.0,1.795]
["binance-futures","BTCUSDT",1742784677988,11.098,85829.3,85829.2,4.165]
["binance-futures","BTCUSDT",1742784704063,1.836,85786.6,85786.5,6.291]
["binance-futures","BTCUSDT",1742784744808,13.092,85814.8,85814.7,5.81]
["binance-futures","BTCUSDT",1742784789381,5.462,85868.0,85867.9,12.561]
["binance-futures","BTCUSDT",1742784816480,4.625,85845.4,85845.3,13.409]
["binance-futures","BTCUSDT",1742784872918,11.671,85881.2,85881.1,0.701]
["binance-futures","BTCUSDT",1742784917061,22.344,85882.5,85882.4,0.434]
["binance-futures","BTCUSDT",1742784945336,11.861,85858.1,85858.0,8.191]
["binance-futures","BTCUSDT",1742785005822,7.575,85888.0,85887.9,11.122]
["binance-futures","BTCUSDT",1742785045135,11.949,85921.3,85921.2,7.391]
["binance-futures","BTCUSDT",1742785091662,25.051,85900.1,85900.0,1.277]
["binance-futures","BTCUSDT",1742785122678,11.102,85857.0,85856.9,13.685]
["binance-futures","BTCUSDT",1742785178934,14.533,85856.1,85856.0,1.312]
["binance-futures","BTCUSDT",1742785223516,8.115,85869.1,85869.0,2.966]
["binance-futures","BTCUSDT",1742785267946,7.467,85839.7,85839.6,2.256]
["binance-futures","BTCUSDT",1742785308508,10.317,85839.7,85839.6,1.773]
["binance-futures","BTCUSDT",1742785359537,8.656,85893.7,85893.6,0.86]
["binance-futures","BTCUSDT",1742785399082,7.567,85928.0,85927.9,12.708]
["binance-futures","BTCUSDT",1742785438568,9.266,85979.8,85979.7,7.597]
["binance-futures","BTCUSDT",1742785473021,7.681,85976.3,85976.2,12.389]
["binance-futures","BTCUSDT",1742785519591,9.098,85981.6,85981.5,9.912]
["binance-futures","BTCUSDT",1742785557280,1.76,86112.5,86112.4,24.161]
["binance-futures","BTCUSDT",1742785593356,8.724,86107.8,86107.7,7.115]
["binance-futures","BTCUSDT",1742785629278,1.487,86119.1,86119.0,6.618]
["binance-futures","BTCUSDT",1742785663925,5.511,86086.6,86086.5,0.652]
["binance-futures","BTCUSDT",1742785699516,13.48,86040.1,86040.0,2.347]
["binance-futures","BTCUSDT",1742785739415,8.2,86020.1,86020.0,1.014]
["binance-futures","BTCUSDT",1742785782298,2.449,86064.1,86064.0,6.934]
["binance-futures","BTCUSDT",1742785817926,5.119,86050.2,86050.1,8.595]
["binance-futures","BTCUSDT",1742785857383,0.55,86105.1,86105.0,17.536]
["binance-futures","BTCUSDT",1742785893438,6.795,86098.6,86098.5,7.877]
["binance-futures","BTCUSDT",1742785946923,6.222,86084.5,86084.4,6.832]
["binance-futures","BTCUSDT",1742785977757,1.101,86129.0,86128.9,25.973]
["binance-futures","BTCUSDT",1742786010947,2.778,86194.4,86194.3,12.164]
["binance-futures","BTCUSDT",1742786048766,9.046,86187.0,86186.9,0.957]
["binance-futures","BTCUSDT",1742786094945,8.914,86172.1,86172.0,4.267]
["binance-futures","BTCUSDT",1742786157735,7.234,86077.8,86077.7,8.175]
["binance-futures","BTCUSDT",1742786158821,7.438,86077.8,86077.7,6.671]
["binance-futures","BTCUSDT",1742786232681,8.019,86169.0,86168.9,8.331]
["binance-futures","BTCUSDT",1742786251518,12.419,86164.4,86164.3,9.356]
["binance-futures","BTCUSDT",1742786314186,7.475,86186.9,86186.8,5.645]
["binance-futures","BTCUSDT",1742786349793,9.34,86274.1,86274.0,1.173]
["binance-futures","BTCUSDT",1742786368791,2.521,86247.6,86247.5,7.463]
["binance-futures","BTCUSDT",1742786419893,18.093,86280.8,86280.7,2.105]
["binance-futures","BTCUSDT",1742786457984,1.767,86345.0,86344.9,8.6]
["binance-futures","BTCUSDT",1742786493456,2.867,86434.5,86434.4,11.135]
["binance-futures","BTCUSDT",1742786516871,0.062,86437.7,86436.9,1.562]
["binance-futures","BTCUSDT",1742786563072,7.555,86415.1,86415.0,6.574]
["binance-futures","BTCUSDT",1742786600704,4.141,86343.8,86343.7,8.191]
["binance-futures","BTCUSDT",1742786635368,26.045,86333.2,86333.1,0.922]
["binance-futures","BTCUSDT",1742786662185,8.771,86296.2,86296.1,5.972]
["binance-futures","BTCUSDT",1742786708628,0.537,86279.9,86279.8,5.386]
["binance-futures","BTCUSDT",1742786747842,6.02,86279.8,86279.7,4.813]
["binance-futures","BTCUSDT",1742786787009,3.08,86256.0,86255.9,15.777]
["binance-futures","BTCUSDT",1742786821129,0.213,86290.2,86290.1,15.614]
["binance-futures","BTCUSDT",1742786863548,9.676,86298.0,86297.9,4.349]
["binance-futures","BTCUSDT",1742786904711,6.186,86340.0,86339.9,1.585]
["binance-futures","BTCUSDT",1742786940332,0.373,86305.6,86305.5,11.537]
["binance-futures","BTCUSDT",1742786978491,7.688,86335.7,86335.6,2.185]
["binance-futures","BTCUSDT",1742787020318,0.268,86341.8,86341.7,16.933]
["binance-futures","BTCUSDT",1742787058837,5.442,86355.1,86355.0,6.557]
["binance-futures","BTCUSDT",1742787097354,5.368,86251.8,86251.7,5.27]
["binance-futures","BTCUSDT",1742787137352,17.419,86222.1,86222.0,6.597]
["binance-futures","BTCUSDT",1742787171385,0.084,86229.9,86229.8,8.96]
["binance-futures","BTCUSDT",1742787209462,19.639,86211.1,86211.0,0.143]
["binance-futures","BTCUSDT",1742787249693,0.11,86207.8,86207.7,19.191]
["binance-futures","BTCUSDT",1742787294864,3.432,86279.7,86279.6,7.424]
["binance-futures","BTCUSDT",1742787326485,6.244,86361.9,86361.8,23.795]
["binance-futures","BTCUSDT",1742787366185,12.147,86360.8,86360.7,6.185]
["binance-futures","BTCUSDT",1742787406503,2.314,86350.1,86350.0,11.381]
["binance-futures","BTCUSDT",1742787454405,3.116,86343.5,86343.4,6.743]
["binance-futures","BTCUSDT",1742787483369,0.891,86344.9,86344.8,15.01]
["binance-futures","BTCUSDT",1742787518735,6.332,86377.0,86376.9,0.244]
["binance-futures","BTCUSDT",1742787561373,0.294,86286.3,86286.2,17.667]
["binance-futures","BTCUSDT",1742787614294,8.249,86275.8,86275.7,3.564]
["binance-futures","BTCUSDT",1742787643283,7.674,86317.6,86317.5,3.403]
["binance-futures","BTCUSDT",1742787682962,8.943,86244.1,86244.0,3.359]
["binance-futures","BTCUSDT",1742787739707,10.74,86260.0,86259.9,21.117]
["binance-futures","BTCUSDT",1742787769245,13.108,86260.0,86259.9,12.237]
["binance-futures","BTCUSDT",1742787809861,15.117,86320.0,86319.9,5.938]
["binance-futures","BTCUSDT",1742787849448,8.51,86284.0,86283.9,2.729]
["binance-futures","BTCUSDT",1742787915461,9.054,86263.3,86263.2,11.117]
["binance-futures","BTCUSDT",1742787937036,8.725,86277.1,86277.0,9.443]
["binance-futures","BTCUSDT",1742787977201,4.091,86275.4,86275.3,8.295]
["binance-futures","BTCUSDT",1742788022392,7.528,86277.6,86277.5,7.124]
["binance-futures","BTCUSDT",1742788049733,8.724,86211.5,86211.4,2.571]
["binance-futures","BTCUSDT",1742788099781,6.642,86193.2,86193.1,5.933]
["binance-futures","BTCUSDT",1742788142126,6.809,86242.0,86241.9,10.109]
["binance-futures","BTCUSDT",1742788181820,3.749,86229.1,86229.0,7.601]
["binance-futures","BTCUSDT",1742788252690,9.844,86325.6,86325.5,12.63]
["binance-futures","BTCUSDT",1742788264681,13.641,86333.0,86332.9,17.527]
["binance-futures","BTCUSDT",1742788302482,11.874,86333.0,86332.9,23.638]
["binance-futures","BTCUSDT",1742788344604,3.332,86341.0,86340.9,14.386]
["binance-futures","BTCUSDT",1742788381055,16.819,86380.5,86380.4,5.559]
["binance-futures","BTCUSDT",1742788420442,6.352,86439.4,86439.3,11.71]
["binance-futures","BTCUSDT",1742788460101,14.889,86465.0,86464.9,8.62]
["binance-futures","BTCUSDT",1742788495593,22.519,86457.8,86457.7,14.62]
["binance-futures","BTCUSDT",1742788532661,10.577,86415.0,86414.9,4.465]
["binance-futures","BTCUSDT",1742788575511,18.265,86427.6,86427.5,3.786]
["binance-futures","BTCUSDT",1742788621196,20.759,86419.5,86419.4,7.569]
["binance-futures","BTCUSDT",1742788663337,10.173,86416.9,86416.8,0.239]
["binance-futures","BTCUSDT",1742788710845,9.915,86407.9,86407.8,14.56]
["binance-futures","BTCUSDT",1742788747471,0.109,86482.5,86482.4,20.307]
["binance-futures","BTCUSDT",1742788785997,18.92,86530.6,86530.5,0.808]
["binance-futures","BTCUSDT",1742788855461,3.211,86657.2,86657.1,7.956]
["binance-futures","BTCUSDT",1742788859478,7.499,86640.0,86639.9,6.361]
["binance-futures","BTCUSDT",1742788922165,3.534,86676.6,86676.5,4.327]
["binance-futures","BTCUSDT",1742788958519,4.899,86642.8,86642.7,6.248]
["binance-futures","BTCUSDT",1742788995845,3.957,86639.9,86639.8,4.683]
["binance-futures","BTCUSDT",1742789005642,0.072,86657.0,86656.9,29.558]
["binance-futures","BTCUSDT",1742789068517,20.776,86693.7,86693.6,0.052]
["binance-futures","BTCUSDT",1742789107246,5.131,86727.7,86727.6,5.407]
["binance-futures","BTCUSDT",1742789118226,9.145,86715.7,86715.6,4.842]
["binance-futures","BTCUSDT",1742789178459,6.373,86739.9,86739.8,5.863]
["binance-futures","BTCUSDT",1742789211068,6.878,86762.9,86762.8,7.831]
["binance-futures","BTCUSDT",1742789249717,26.605,86743.1,86743.0,0.22]
["binance-futures","BTCUSDT",1742789261461,5.438,86730.8,86730.7,1.634]
["binance-futures","BTCUSDT",1742789319879,4.804,86679.2,86679.1,5.815]
["binance-futures","BTCUSDT",1742789360176,5.342,86669.1,86669.0,0.546]
["binance-futures","BTCUSDT",1742789395209,12.735,86600.1,86600.0,0.743]
["binance-futures","BTCUSDT",1742789416825,6.062,86627.6,86627.5,9.378]
["binance-futures","BTCUSDT",1742789474114,27.624,86607.8,86607.7,2.766]
["binance-futures","BTCUSDT",1742789510099,0.264,86610.2,86610.1,8.164]
["binance-futures","BTCUSDT",1742789552344,1.142,86604.4,86604.3,7.952]
["binance-futures","BTCUSDT",1742789572511,6.355,86583.1,86583.0,2.54]
["binance-futures","BTCUSDT",1742789628213,0.035,86609.4,86609.3,17.144]
["binance-futures","BTCUSDT",1742789671404,4.975,86583.0,86582.9,3.068]
["binance-futures","BTCUSDT",1742789706582,4.341,86726.0,86725.9,37.715]
["binance-futures","BTCUSDT",1742789737186,6.2,86708.7,86708.6,4.605]
["binance-futures","BTCUSDT",1742789786661,3.687,86640.3,86640.2,12.03]
["binance-futures","BTCUSDT",1742789823264,0.614,86598.6,86598.5,15.679]
["binance-futures","BTCUSDT",1742789866095,7.172,86602.0,86601.9,7.518]
["binance-futures","BTCUSDT",1742789904562,7.004,86617.2,86617.1,1.348]
["binance-futures","BTCUSDT",1742789945416,0.398,86615.7,86615.6,24.011]
["binance-futures","BTCUSDT",1742789987100,12.086,86654.1,86654.0,0.277]
["binance-futures","BTCUSDT",1742790022762,2.368,86735.9,86735.8,6.275]
["binance-futures","BTCUSDT",1742790060099,13.968,86741.5,86741.4,3.274]
["binance-futures","BTCUSDT",1742790101251,7.394,86739.2,86739.1,6.087]
["binance-futures","BTCUSDT",1742790137781,0.771,86761.4,86761.3,12.577]
["binance-futures","BTCUSDT",1742790179822,19.927,86692.1,86692.0,0.101]
["binance-futures","BTCUSDT",1742790224410,10.349,86667.1,86667.0,0.06]
["binance-futures","BTCUSDT",1742790257633,0.641,86679.8,86679.7,8.341]
["binance-futures","BTCUSDT",1742790303809,5.005,86695.7,86695.6,14.78]
["binance-futures","BTCUSDT",1742790341928,6.257,86745.5,86745.4,4.986]
["binance-futures","BTCUSDT",1742790388320,16.145,86769.6,86769.5,6.007]
["binance-futures","BTCUSDT",1742790426300,7.096,86782.1,86782.0,13.027]
["binance-futures","BTCUSDT",1742790467385,7.056,86757.8,86757.7,6.27]
["binance-futures","BTCUSDT",1742790517167,20.588,86703.4,86703.3,0.506]
["binance-futures","BTCUSDT",1742790548905,11.652,86711.4,86711.3,0.807]
["binance-futures","BTCUSDT",1742790592361,5.82,86674.4,86674.3,7.558]
["binance-futures","BTCUSDT",1742790636940,1.601,86698.9,86698.8,14.552]
["binance-futures","BTCUSDT",1742790695897,0.96,86729.0,86728.9,10.077]
["binance-futures","BTCUSDT",1742790722352,10.181,86704.0,86703.9,4.056]
["binance-futures","BTCUSDT",1742790761619,8.978,86675.9,86675.8,0.145]
["binance-futures","BTCUSDT",1742790804228,1.294,86726.0,86725.9,6.276]
["binance-futures","BTCUSDT",1742790865210,17.67,86729.0,86728.9,14.2]
["binance-futures","BTCUSDT",1742790891261,15.858,86712.9,86712.8,1.614]
["binance-futures","BTCUSDT",1742790933981,16.248,86699.5,86699.4,2.516]
["binance-futures","BTCUSDT",1742790976975,11.724,86626.5,86626.4,3.179]
["binance-futures","BTCUSDT",1742791037424,0.038,86665.8,86665.7,47.632]
["binance-futures","BTCUSDT",1742791053262,14.978,86711.2,86711.1,7.813]
["binance-futures","BTCUSDT",1742791090064,9.847,86729.0,86728.9,4.564]
["binance-futures","BTCUSDT",1742791135901,9.35,86657.8,86657.7,9.365]
["binance-futures","BTCUSDT",1742791202758,0.259,86618.5,86618.4,16.85]
["binance-futures","BTCUSDT",1742791218727,3.769,86637.0,86636.9,15.752]
["binance-futures","BTCUSDT",1742791261211,0.194,86659.9,86659.8,10.887]
["binance-futures","BTCUSDT",1742791305429,10.297,86697.5,86697.4,2.476]
["binance-futures","BTCUSDT",1742791379833,8.011,86785.0,86784.9,10.754]
["binance-futures","BTCUSDT",1742791388672,0.104,86795.5,86795.4,21.113]
["binance-futures","BTCUSDT",1742791463944,6.908,86774.5,86774.4,7.945]
["binance-futures","BTCUSDT",1742791465024,0.628,86771.9,86771.8,22.291]
["binance-futures","BTCUSDT",1742791532096,0.145,86811.5,86811.4,17.994]
["binance-futures","BTCUSDT",1742791576591,6.908,86828.6,86828.5,7.614]
["binance-futures","BTCUSDT",1742791616170,6.246,86901.9,86901.8,11.332]
["binance-futures","BTCUSDT",1742791649381,6.063,86851.0,86850.9,6.432]
["binance-futures","BTCUSDT",1742791687392,2.155,86882.3,86882.2,6.366]
["binance-futures","BTCUSDT",1742791728956,5.29,86890.6,86890.5,4.63]
["binance-futures","BTCUSDT",1742791764483,3.057,86871.6,86871.5,7.637]
["binance-futures","BTCUSDT",1742791804962,8.661,86819.8,86819.7,4.345]
["binance-futures","BTCUSDT",1742791840650,0.435,86804.6,86804.5,18.128]
["binance-futures","BTCUSDT",1742791883172,12.321,86821.9,86821.8,2.473]
["binance-futures","BTCUSDT",1742791927295,10.724,86843.5,86843.4,10.355]
["binance-futures","BTCUSDT",1742791964070,9.985,86843.4,86843.3,11.372]
["binance-futures","BTCUSDT",1742792014838,7.424,86831.7,86831.6,5.863]
["binance-futures","BTCUSDT",1742792051706,3.642,86805.1,86805.0,14.402]
["binance-futures","BTCUSDT",1742792093018,5.389,86815.4,86815.3,10.322]
["binance-futures","BTCUSDT",1742792147981,7.244,86835.2,86835.1,6.95]
["binance-futures","BTCUSDT",1742792179185,2.567,86795.8,86795.7,15.123]
["binance-futures","BTCUSDT",1742792226034,7.995,86776.9,86776.8,6.363]
["binance-futures","BTCUSDT",1742792268120,9.978,86730.0,86729.9,2.154]
["binance-futures","BTCUSDT",1742792282211,8.884,86776.8,86776.7,2.161]
["binance-futures","BTCUSDT",1742792348782,0.012,86832.7,86821.9,2.21]
["binance-futures","BTCUSDT",1742792392009,7.983,86820.1,86820.0,1.999]
["binance-futures","BTCUSDT",1742792430762,11.48,86848.3,86848.2,2.551]
["binance-futures","BTCUSDT",1742792446898,4.422,86837.4,86837.3,5.047]
["binance-futures","BTCUSDT",1742792508638,8.021,86888.0,86887.9,3.79]
["binance-futures","BTCUSDT",1742792546371,6.042,86900.1,86900.0,5.48]
["binance-futures","BTCUSDT",1742792587146,4.732,86912.6,86912.5,7.135]
["binance-futures","BTCUSDT",1742792607315,0.513,86922.0,86921.9,23.548]
["binance-futures","BTCUSDT",1742792663723,13.41,86920.1,86920.0,0.091]
["binance-futures","BTCUSDT",1742792703345,12.097,86948.8,86948.7,0.632]
["binance-futures","BTCUSDT",1742792740521,1.469,86948.2,86948.1,9.222]
["binance-futures","BTCUSDT",1742792764146,15.365,86932.7,86932.6,2.465]
["binance-futures","BTCUSDT",1742792820183,8.647,86906.8,86906.7,8.951]
["binance-futures","BTCUSDT",1742792860599,2.136,86870.4,86870.3,13.841]
["binance-futures","BTCUSDT",1742792906190,9.173,86872.9,86872.8,10.627]
["binance-futures","BTCUSDT",1742792939764,2.859,86889.9,86889.8,12.159]
["binance-futures","BTCUSDT",1742792990032,3.175,86834.3,86834.2,9.977]
["binance-futures","BTCUSDT",1742793027940,7.811,86874.0,86873.9,20.998]
["binance-futures","BTCUSDT",1742793070858,7.97,86902.1,86902.0,7.785]
["binance-futures","BTCUSDT",1742793106881,20.841,86866.3,86866.2,0.982]
["binance-futures","BTCUSDT",1742793156726,6.34,86932.4,86932.3,16.502]
["binance-futures","BTCUSDT",1742793198727,7.303,86932.8,86932.7,6.602]
["binance-futures","BTCUSDT",1742793241542,9.735,86933.1,86933.0,4.891]
["binance-futures","BTCUSDT",1742793279607,1.986,86932.6,86932.5,17.936]
["binance-futures","BTCUSDT",1742793324514,8.802,86958.9,86958.8,5.785]
["binance-futures","BTCUSDT",1742793362129,6.482,86889.4,86889.3,6.139]
["binance-futures","BTCUSDT",1742793409102,6.889,86950.4,86950.3,3.686]
["binance-futures","BTCUSDT",1742793448907,5.512,86950.0,86949.9,15.504]
["binance-futures","BTCUSDT",1742793493045,6.315,86960.0,86959.9,6.313]
["binance-futures","BTCUSDT",1742793538172,6.526,86962.7,86962.6,13.282]
["binance-futures","BTCUSDT",1742793583924,8.815,86981.7,86981.6,4.042]
["binance-futures","BTCUSDT",1742793624063,7.735,86961.6,86961.5,6.455]
["binance-futures","BTCUSDT",1742793667441,10.093,86950.0,86949.9,18.392]
["binance-futures","BTCUSDT",1742793707775,7.713,86935.4,86935.3,10.098]
["binance-futures","BTCUSDT",1742793757379,7.397,86901.0,86900.9,2.496]
["binance-futures","BTCUSDT",1742793789043,8.168,86870.1,86870.0,7.036]
["binance-futures","BTCUSDT",1742793827395,5.208,86861.2,86861.1,7.903]
["binance-futures","BTCUSDT",1742793872561,20.188,86850.6,86850.5,1.501]
["binance-futures","BTCUSDT",1742793930750,8.89,86862.6,86862.5,7.85]
["binance-futures","BTCUSDT",1742793955043,7.452,86862.6,86862.5,11.917]
["binance-futures","BTCUSDT",1742793996828,0.693,86848.3,86848.2,9.633]
["binance-futures","BTCUSDT",1742794035753,22.078,86798.5,86798.4,0.7]
["binance-futures","BTCUSDT",1742794092507,0.552,86806.5,86806.4,23.661]
["binance-futures","BTCUSDT",1742794121191,10.122,86806.5,86806.4,8.015]
["binance-futures","BTCUSDT",1742794161538,12.353,86829.2,86829.1,10.17]
["binance-futures","BTCUSDT",1742794210646,5.708,86849.0,86848.9,34.485]
["binance-futures","BTCUSDT",1742794277776,2.548,86900.0,86899.9,36.991]
["binance-futures","BTCUSDT",1742794291931,0.932,86919.8,86919.7,34.401]
["binance-futures","BTCUSDT",1742794334394,2.029,86902.3,86902.2,8.359]
["binance-futures","BTCUSDT",1742794418902,0.127,86830.0,86829.9,27.568]
["binance-futures","BTCUSDT",1742794445778,6.527,86834.0,86833.9,7.263]
["binance-futures","BTCUSDT",1742794504138,0.139,86793.2,86793.1,10.027]
["binance-futures","BTCUSDT",1742794546307,6.795,86868.7,86868.6,10.142]
["binance-futures","BTCUSDT",1742794591138,7.232,86940.0,86939.9,3.661]
["binance-futures","BTCUSDT",1742794621441,6.658,86947.2,86947.1,0.344]
["binance-futures","BTCUSDT",1742794670761,8.831,86929.4,86929.3,7.897]
["binance-futures","BTCUSDT",1742794715608,6.691,86920.0,86919.9,9.714]
["binance-futures","BTCUSDT",1742794757509,6.674,86899.7,86899.6,6.244]
["binance-futures","BTCUSDT",1742794791341,2.921,86867.0,86866.9,7.271]
["binance-futures","BTCUSDT",1742794845816,8.571,86885.8,86885.7,5.294]
["binance-futures","BTCUSDT",1742794892405,8.169,86937.7,86937.6,12.087]
["binance-futures","BTCUSDT",1742794939122,20.29,86872.3,86872.2,0.077]
["binance-futures","BTCUSDT",1742794982390,32.039,86900.0,86899.9,25.537]
["binance-futures","BTCUSDT",1742795025768,9.487,86886.6,86886.5,8.287]
["binance-futures","BTCUSDT",1742795072761,10.494,86875.6,86875.5,6.324]
["binance-futures","BTCUSDT",1742795117160,20.366,86911.7,86911.6,0.718]
["binance-futures","BTCUSDT",1742795161231,10.63,86867.1,86867.0,0.874]
["binance-futures","BTCUSDT",1742795202654,0.23,86885.5,86885.4,9.591]
["binance-futures","BTCUSDT",1742795250711,26.571,86890.1,86890.0,0.517]
["binance-futures","BTCUSDT",1742795298318,2.268,86860.1,86860.0,6.904]
["binance-futures","BTCUSDT",1742795337542,10.067,86856.0,86855.9,6.481]
["binance-futures","BTCUSDT",1742795386672,5.225,86869.4,86869.3,8.649]
["binance-futures","BTCUSDT",1742795430345,8.186,86870.1,86870.0,0.101]
["binance-futures","BTCUSDT",1742795487753,8.136,86841.1,86841.0,4.177]
["binance-futures","BTCUSDT",1742795521648,25.837,86815.0,86814.9,0.799]
["binance-futures","BTCUSDT",1742795560350,8.362,86837.1,86837.0,3.449]
["binance-futures","BTCUSDT",1742795607209,13.442,86881.4,86881.3,6.974]
["binance-futures","BTCUSDT",1742795662734,11.307,86841.9,86841.8,7.238]
["binance-futures","BTCUSDT",1742795694901,7.813,86828.6,86828.5,3.996]
["binance-futures","BTCUSDT",1742795738901,5.167,86809.9,86809.8,10.291]
["binance-futures","BTCUSDT",1742795777017,0.46,86815.6,86815.5,9.67]
["binance-futures","BTCUSDT",1742795842150,3.487,86876.5,86876.4,15.387]
["binance-futures","BTCUSDT",1742795869762,10.63,86879.0,86878.9,6.703]
["binance-futures","BTCUSDT",1742795917310,4.692,86879.0,86878.9,11.345]
["binance-futures","BTCUSDT",1742795968701,28.549,86875.6,86875.5,0.637]
["binance-futures","BTCUSDT",1742795998546,13.288,86862.7,86862.6,1.731]
["binance-futures","BTCUSDT",1742796049675,11.301,86946.7,86946.6,9.3]
["binance-futures","BTCUSDT",1742796091218,11.818,86928.1,86928.0,3.992]
["binance-futures","BTCUSDT",1742796131281,0.392,86942.3,86942.2,25.001]
["binance-futures","BTCUSDT",1742796160200,0.767,86915.7,86915.6,12.346]
["binance-futures","BTCUSDT",1742796223112,3.808,86947.8,86947.7,18.64]
["binance-futures","BTCUSDT",1742796263325,0.323,86937.0,86936.9,6.494]
["binance-futures","BTCUSDT",1742796309384,2.6,86959.5,86959.4,13.226]
["binance-futures","BTCUSDT",1742796345741,24.345,86953.2,86953.1,6.507]
["binance-futures","BTCUSDT",1742796397014,23.68,86878.4,86878.3,6.844]
["binance-futures","BTCUSDT",1742796438702,0.245,86942.0,86941.9,19.372]
["binance-futures","BTCUSDT",1742796478488,5.694,86958.1,86958.0,5.95]
["binance-futures","BTCUSDT",1742796507488,1.349,87040.4,87040.0,2.733]
["binance-futures","BTCUSDT",1742796549791,0.285,87031.0,87030.9,25.352]
["binance-futures","BTCUSDT",1742796582954,0.089,87028.2,87024.8,0.572]
["binance-futures","BTCUSDT",1742796614219,1.324,87079.8,87079.7,8.235]
["binance-futures","BTCUSDT",1742796654029,2.776,87062.6,87062.5,5.9]
["binance-futures","BTCUSDT",1742796692001,12.768,87078.0,87077.9,0.26]
["binance-futures","BTCUSDT",1742796732175,17.042,87075.8,87075.7,7.655]
["binance-futures","BTCUSDT",1742796771398,4.275,87052.0,87051.9,2.344]
["binance-futures","BTCUSDT",1742796807561,8.412,87087.6,87087.5,13.896]
["binance-futures","BTCUSDT",1742796841538,10.912,87115.0,87114.9,5.578]
["binance-futures","BTCUSDT",1742796880016,0.024,87159.2,87158.4,2.818]
["binance-futures","BTCUSDT",1742796920961,7.033,87153.2,87153.1,6.172]
["binance-futures","BTCUSDT",1742796955298,13.036,87150.2,87150.1,0.601]
["binance-futures","BTCUSDT",1742796994761,11.626,87145.3,87145.2,2.493]
["binance-futures","BTCUSDT",1742797032449,5.443,87213.3,87213.2,3.437]
["binance-futures","BTCUSDT",1742797075136,3.054,87200.0,87199.9,6.064]
["binance-futures","BTCUSDT",1742797102498,2.591,87086.0,87085.9,4.623]
["binance-futures","BTCUSDT",1742797177063,26.832,87073.1,87073.0,0.181]
["binance-futures","BTCUSDT",1742797215211,5.729,87100.0,87099.9,5.778]
["binance-futures","BTCUSDT",1742797225538,5.876,87100.0,87099.9,5.64]
["binance-futures","BTCUSDT",1742797293663,0.273,87017.6,87017.5,8.548]
["binance-futures","BTCUSDT",1742797332326,4.95,86967.5,86967.4,6.521]
["binance-futures","BTCUSDT",1742797373641,0.366,86993.1,86993.0,6.271]
["binance-futures","BTCUSDT",1742797389346,20.631,87005.2,87005.1,0.149]
["binance-futures","BTCUSDT",1742797454694,18.444,87001.1,87001.0,4.643]
["binance-futures","BTCUSDT",1742797496615,7.353,86964.1,86964.0,8.001]
["binance-futures","BTCUSDT",1742797537246,5.029,86952.9,86952.8,8.593]
["binance-futures","BTCUSDT",1742797554627,27.338,86959.6,86959.5,0.048]
["binance-futures","BTCUSDT",1742797616106,9.755,86952.7,86952.6,5.903]
["binance-futures","BTCUSDT",1742797660627,6.3,86946.7,86946.6,5.357]
["binance-futures","BTCUSDT",1742797702302,5.284,86961.8,86961.7,18.781]
["binance-futures","BTCUSDT",1742797731772,1.003,86973.6,86973.5,15.558]
["binance-futures","BTCUSDT",1742797795764,21.283,86969.1,86969.0,5.832]
["binance-futures","BTCUSDT",1742797833655,8.406,86985.2,86985.1,1.214]
["binance-futures","BTCUSDT",1742797874906,1.656,86888.1,86888.0,7.951]
["binance-futures","BTCUSDT",1742797897543,149.715,86900.0,86899.9,4.765]
["binance-futures","BTCUSDT",1742797950221,3.72,86905.0,86904.9,13.628]
["binance-futures","BTCUSDT",1742797990633,0.801,86888.0,86887.9,13.402]
["binance-futures","BTCUSDT",1742798025385,29.607,86880.1,86880.0,0.177]
["binance-futures","BTCUSDT",1742798071212,4.725,86852.1,86852.0,6.764]
["binance-futures","BTCUSDT",1742798113950,6.438,86877.1,86877.0,8.828]
["binance-futures","BTCUSDT",1742798157020,1.066,86883.7,86883.6,11.286]
["binance-futures","BTCUSDT",1742798193766,9.987,86928.0,86927.9,15.708]
["binance-futures","BTCUSDT",1742798240123,15.825,86916.3,86916.2,7.085]
["binance-futures","BTCUSDT",1742798288290,8.196,86888.1,86888.0,8.857]
["binance-futures","BTCUSDT",1742798331873,27.321,86884.1,86884.0,0.739]
["binance-futures","BTCUSDT",1742798375158,10.893,86860.0,86859.9,3.823]
["binance-futures","BTCUSDT",1742798410334,1.698,86900.0,86899.9,12.008]
["binance-futures","BTCUSDT",1742798455567,8.211,86910.8,86910.7,8.107]
["binance-futures","BTCUSDT",1742798494387,9.567,86900.0,86899.9,6.168]
["binance-futures","BTCUSDT",1742798541422,2.717,86880.0,86879.9,10.818]
["binance-futures","BTCUSDT",1742798583038,22.787,86910.0,86909.9,0.814]
["binance-futures","BTCUSDT",1742798626921,6.32,86911.8,86911.7,7.962]
["binance-futures","BTCUSDT",1742798671920,21.356,86950.0,86949.9,2.968]
["binance-futures","BTCUSDT",1742798721403,14.128,87000.0,86999.9,5.406]
["binance-futures","BTCUSDT",1742798749651,12.807,86980.2,86980.1,2.686]
["binance-futures","BTCUSDT",1742798791437,11.856,86962.3,86962.2,1.167]
["binance-futures","BTCUSDT",1742798829801,0.532,86980.1,86980.0,22.739]
["binance-futures","BTCUSDT",1742798883875,8.818,86991.9,86991.8,5.764]
["binance-futures","BTCUSDT",1742798911711,7.632,87015.0,87014.9,0.852]
["binance-futures","BTCUSDT",1742798953045,7.48,87033.1,87033.0,5.185]
["binance-futures","BTCUSDT",1742798994541,23.379,87005.1,87005.0,1.351]
["binance-futures","BTCUSDT",1742799055381,10.514,86978.4,86978.3,4.719]
["binance-futures","BTCUSDT",1742799077958,27.69,87012.3,87012.2,0.041]
["binance-futures","BTCUSDT",1742799119161,5.681,87057.0,87056.9,13.522]
["binance-futures","BTCUSDT",1742799160263,11.41,87119.5,87119.4,14.705]
["binance-futures","BTCUSDT",1742799220075,19.714,87078.8,87078.7,1.16]
["binance-futures","BTCUSDT",1742799241421,32.379,87075.8,87075.7,4.502]
["binance-futures","BTCUSDT",1742799283728,18.045,87053.8,87053.7,8.737]
["binance-futures","BTCUSDT",1742799327689,1.119,87066.7,87066.6,11.489]
["binance-futures","BTCUSDT",1742799402524,9.167,87068.2,87068.1,11.542]
["binance-futures","BTCUSDT",1742799418579,2.674,87068.2,87068.1,9.225]
["binance-futures","BTCUSDT",1742799460034,8.27,87068.2,87068.1,8.835]
["binance-futures","BTCUSDT",1742799507701,7.439,87065.4,87065.3,7.179]
["binance-futures","BTCUSDT",1742799586694,7.511,87075.7,87075.6,10.453]
["binance-futures","BTCUSDT",1742799601522,4.071,87071.4,87071.3,9.291]
["binance-futures","BTCUSDT",1742799643668,8.197,87074.9,87074.8,2.952]
["binance-futures","BTCUSDT",1742799718810,6.564,87088.0,87087.9,5.406]
["binance-futures","BTCUSDT",1742799730054,5.554,87093.2,87093.1,12.006]
["binance-futures","BTCUSDT",1742799774505,10.297,87115.3,87115.2,7.199]
["binance-futures","BTCUSDT",1742799813246,7.209,87126.0,87125.9,15.254]
["binance-futures","BTCUSDT",1742799900141,1.564,87094.6,87094.5,10.358]
["binance-futures","BTCUSDT",1742799905171,8.115,87113.6,87113.5,1.057]
["binance-futures","BTCUSDT",1742799946750,7.593,87113.2,87113.1,4.623]
["binance-futures","BTCUSDT",1742799990406,2.145,87125.9,87125.8,11.466]
["binance-futures","BTCUSDT",1742800035264,12.708,87128.7,87128.6,9.239]
["binance-futures","BTCUSDT",1742800112002,23.908,87005.5,87005.4,0.378]
["binance-futures","BTCUSDT",1742800113025,6.351,87005.5,87005.4,9.027]
["binance-futures","BTCUSDT",1742800197603,9.741,87014.7,87014.6,10.597]
["binance-futures","BTCUSDT",1742800203023,6.833,87014.7,87014.6,9.697]
["binance-futures","BTCUSDT",1742800285134,0.066,86762.5,86762.4,8.696]
["binance-futures","BTCUSDT",1742800317004,11.599,86883.4,86883.3,7.855]
["binance-futures","BTCUSDT",1742800356736,5.55,86935.1,86935.0,1.491]
["binance-futures","BTCUSDT",1742800366664,20.325,86930.0,86929.9,2.56]
["binance-futures","BTCUSDT",1742800433432,9.546,86956.5,86956.4,0.492]
["binance-futures","BTCUSDT",1742800474601,1.339,86996.9,86996.8,11.808]
["binance-futures","BTCUSDT",1742800510338,16.274,87009.0,87008.9,4.747]
["binance-futures","BTCUSDT",1742800522563,11.853,87025.0,87024.9,1.778]
["binance-futures","BTCUSDT",1742800588317,5.185,87027.8,87027.7,5.842]
["binance-futures","BTCUSDT",1742800633871,6.633,87030.0,87029.9,4.589]
["binance-futures","BTCUSDT",1742800682239,0.888,87037.6,87037.5,19.626]
["binance-futures","BTCUSDT",1742800700218,5.695,87032.0,87031.9,9.465]
["binance-futures","BTCUSDT",1742800765836,12.323,87012.0,87011.9,6.225]
["binance-futures","BTCUSDT",1742800809061,8.233,86962.5,86962.4,1.166]
["binance-futures","BTCUSDT",1742800851818,1.079,86971.9,86971.8,8.15]
["binance-futures","BTCUSDT",1742800875066,6.831,86969.1,86969.0,7.38]
["binance-futures","BTCUSDT",1742800936295,9.71,86926.8,86926.7,0.577]
["binance-futures","BTCUSDT",1742800977550,9.614,86898.6,86898.5,6.631]
["binance-futures","BTCUSDT",1742801022369,0.225,86900.3,86900.2,23.096]
["binance-futures","BTCUSDT",1742801050243,10.245,86910.0,86909.9,6.205]
["binance-futures","BTCUSDT",1742801109163,0.415,86909.9,86909.8,19.275]
["binance-futures","BTCUSDT",1742801158222,10.587,86980.3,86980.2,9.145]
["binance-futures","BTCUSDT",1742801188892,10.912,86955.1,86955.0,8.57]
["binance-futures","BTCUSDT",1742801244310,2.85,86883.1,86883.0,19.28]
["binance-futures","BTCUSDT",1742801282589,0.158,86878.9,86878.8,11.044]
["binance-futures","BTCUSDT",1742801325658,13.913,86891.9,86891.8,5.964]
["binance-futures","BTCUSDT",1742801357143,5.886,86891.8,86891.7,15.122]
["binance-futures","BTCUSDT",1742801408902,10.016,86904.1,86904.0,5.928]
["binance-futures","BTCUSDT",1742801450244,0.415,86840.1,86840.0,15.027]
["binance-futures","BTCUSDT",1742801485002,5.751,86818.3,86818.2,3.506]
["binance-futures","BTCUSDT",1742801522500,4.702,86850.0,86849.9,10.025]
["binance-futures","BTCUSDT",1742801565977,2.298,86811.0,86810.9,4.823]
["binance-futures","BTCUSDT",1742801601805,9.888,86761.8,86761.7,0.937]
["binance-futures","BTCUSDT",1742801642228,1.146,86761.8,86761.7,7.108]
["binance-futures","BTCUSDT",1742801676025,21.815,86734.9,86734.8,0.837]
["binance-futures","BTCUSDT",1742801716858,0.734,86747.4,86747.3,17.858]
["binance-futures","BTCUSDT",1742801758559,8.589,86747.5,86747.4,1.541]
["binance-futures","BTCUSDT",1742801795124,6.179,86771.6,86771.5,6.065]
["binance-futures","BTCUSDT",1742801843868,1.692,86789.6,86789.5,27.731]
["binance-futures","BTCUSDT",1742801883983,2.0,86750.9,86750.8,9.076]
["binance-futures","BTCUSDT",1742801919945,7.496,86728.6,86728.5,5.242]
["binance-futures","BTCUSDT",1742801963498,14.93,86729.9,86729.8,3.0]
["binance-futures","BTCUSDT",1742802014287,9.992,86728.0,86727.9,1.978]
["binance-futures","BTCUSDT",1742802042607,1.468,86719.8,86719.7,6.108]
["binance-futures","BTCUSDT",1742802086021,7.857,86757.5,86757.4,7.117]
["binance-futures","BTCUSDT",1742802125958,13.416,86752.3,86752.2,8.528]
["binance-futures","BTCUSDT",1742802185574,0.105,86768.7,86768.6,30.889]
["binance-futures","BTCUSDT",1742802218681,29.328,86760.1,86760.0,5.295]
["binance-futures","BTCUSDT",1742802259647,8.303,86784.2,86784.1,17.297]
["binance-futures","BTCUSDT",1742802307241,0.118,86770.7,86770.6,32.767]
["binance-futures","BTCUSDT",1742802367491,18.592,86804.9,86804.8,6.754]
["binance-futures","BTCUSDT",1742802385817,0.061,86856.2,86856.1,21.402]
["binance-futures","BTCUSDT",1742802428907,12.564,86879.1,86879.0,4.52]
["binance-futures","BTCUSDT",1742802466232,10.735,86890.7,86890.6,4.868]
["binance-futures","BTCUSDT",1742802532623,16.091,86905.5,86905.4,7.65]
["binance-futures","BTCUSDT",1742802556253,10.356,86901.2,86901.1,2.828]
["binance-futures","BTCUSDT",1742802596432,8.533,86922.1,86922.0,1.142]
["binance-futures","BTCUSDT",1742802665340,1.077,86896.4,86896.3,15.385]
["binance-futures","BTCUSDT",1742802684028,7.822,86918.8,86918.7,3.827]
["binance-futures","BTCUSDT",1742802735347,8.087,86908.5,86908.4,9.801]
["binance-futures","BTCUSDT",1742802783464,10.294,86907.9,86907.8,8.69]
["binance-futures","BTCUSDT",1742802864220,7.544,86946.2,86946.1,6.764]
["binance-futures","BTCUSDT",1742802875636,10.971,86949.0,86948.9,2.55]
["binance-futures","BTCUSDT",1742802972255,23.656,86840.1,86840.0,12.647]
["binance-futures","BTCUSDT",1742803021800,1.135,86856.1,86856.0,9.536]
["binance-futures","BTCUSDT",1742803056868,23.43,86856.1,86856.0,6.965]
["binance-futures","BTCUSDT",1742803115021,24.205,86827.6,86827.5,1.054]
["binance-futures","BTCUSDT",1742803159714,0.503,86829.5,86829.4,19.039]
["binance-futures","BTCUSDT",1742803211008,2.234,86853.5,86853.4,7.911]
["binance-futures","BTCUSDT",1742803249178,7.297,86897.0,86896.9,6.485]
["binance-futures","BTCUSDT",1742803295121,7.749,86894.3,86894.2,3.277]
["binance-futures","BTCUSDT",1742803331330,0.64,86963.1,86963.0,12.9]
["binance-futures","BTCUSDT",1742803374918,1.022,86952.3,86952.2,22.192]
["binance-futures","BTCUSDT",1742803411245,21.524,87003.3,87003.2,4.325]
["binance-futures","BTCUSDT",1742803455084,10.32,86990.1,86990.0,7.619]
["binance-futures","BTCUSDT",1742803502821,0.079,87007.4,87007.3,21.252]
["binance-futures","BTCUSDT",1742803544809,5.969,87034.2,87034.1,18.0]
["binance-futures","BTCUSDT",1742803587190,1.675,87027.2,87027.1,9.309]
["binance-futures","BTCUSDT",1742803624288,7.331,86991.7,86991.6,3.097]
["binance-futures","BTCUSDT",1742803668335,6.279,87005.3,87005.2,17.136]
["binance-futures","BTCUSDT",1742803714773,6.722,87028.0,87027.9,6.477]
["binance-futures","BTCUSDT",1742803761823,1.179,87064.8,87064.7,10.905]
["binance-futures","BTCUSDT",1742803796569,0.874,87082.4,87082.3,8.273]
["binance-futures","BTCUSDT",1742803837048,27.92,87085.3,87085.2,5.187]
["binance-futures","BTCUSDT",1742803874512,0.4,87087.0,87086.9,33.352]
["binance-futures","BTCUSDT",1742803888941,11.529,87107.1,87107.0,9.584]
["binance-futures","BTCUSDT",1742803957167,9.161,87118.4,87118.3,2.993]
["binance-futures","BTCUSDT",1742803993859,23.768,87101.7,87101.6,0.042]
["binance-futures","BTCUSDT",1742804038058,8.332,87068.1,87068.0,2.369]
["binance-futures","BTCUSDT",1742804094351,6.853,87102.1,87102.0,0.699]
["binance-futures","BTCUSDT",1742804121247,7.443,87119.6,87119.5,4.674]
["binance-futures","BTCUSDT",1742804165462,6.737,87106.3,87106.2,11.28]
["binance-futures","BTCUSDT",1742804189007,0.098,87120.1,87120.0,18.744]
["binance-futures","BTCUSDT",1742804248021,3.373,87140.0,87139.9,25.388]
["binance-futures","BTCUSDT",1742804292645,6.888,87129.5,87129.4,9.743]
["binance-futures","BTCUSDT",1742804336166,11.144,87116.1,87116.0,0.509]
["binance-futures","BTCUSDT",1742804359335,3.82,87173.3,87173.2,7.984]
["binance-futures","BTCUSDT",1742804410000,2.054,87166.6,87166.5,5.904]
["binance-futures","BTCUSDT",1742804450531,1.306,87156.9,87156.8,10.446]
["binance-futures","BTCUSDT",1742808392228,7.501,87151.6,87151.5,17.466]
["binance-futures","BTCUSDT",1742808422225,14.627,87141.3,87141.2,9.702]
["binance-futures","BTCUSDT",1742808471681,3.0,87141.8,87141.7,8.757]
["binance-futures","BTCUSDT",1742808513403,1.308,87150.0,87149.9,32.082]
["binance-futures","BTCUSDT",1742808552355,16.342,87184.5,87184.4,7.21]
["binance-futures","BTCUSDT",1742808585113,9.493,87217.2,87217.1,9.441]
["binance-futures","BTCUSDT",1742808632203,21.246,87253.1,87253.0,10.132]
["binance-futures","BTCUSDT",1742808673786,14.1,87243.9,87243.8,22.941]
["binance-futures","BTCUSDT",1742808716608,14.233,87268.2,87268.1,1.575]
["binance-futures","BTCUSDT",1742808752763,8.805,87252.4,87252.3,7.983]
["binance-futures","BTCUSDT",1742808794496,0.07,87246.7,87246.6,35.265]
["binance-futures","BTCUSDT",1742808833738,8.35,87256.3,87256.2,11.182]
["binance-futures","BTCUSDT",1742808871271,8.467,87276.5,87276.4,8.182]
["binance-futures","BTCUSDT",1742808910472,0.705,87253.8,87253.7,18.824]
["binance-futures","BTCUSDT",1742808953345,0.568,87248.4,87248.3,39.236]
["binance-futures","BTCUSDT",1742808996332,15.448,87240.2,87240.1,0.948]
["binance-futures","BTCUSDT",1742809038381,0.297,87280.6,87280.5,23.774]
["binance-futures","BTCUSDT",1742809089250,7.939,87288.0,87287.9,15.931]
["binance-futures","BTCUSDT",1742809126714,6.637,87293.3,87293.2,25.515]
["binance-futures","BTCUSDT",1742809167818,34.446,87279.7,87279.6,0.178]
["binance-futures","BTCUSDT",1742809210912,4.911,87266.4,87266.3,15.071]
["binance-futures","BTCUSDT",1742809263996,11.968,87299.9,87299.8,10.849]
["binance-futures","BTCUSDT",1742809298444,2.085,87297.7,87297.2,0.218]
["binance-futures","BTCUSDT",1742809343623,1.764,87276.9,87276.8,9.013]
["binance-futures","BTCUSDT",1742809389881,13.077,87266.4,87266.3,9.262]
["binance-futures","BTCUSDT",1742809446461,9.373,87229.1,87229.0,9.743]
["binance-futures","BTCUSDT",1742809473241,2.911,87207.8,87207.7,11.942]
["binance-futures","BTCUSDT",1742809514138,5.565,87220.8,87220.7,9.929]
["binance-futures","BTCUSDT",1742809575774,7.817,87294.0,87293.9,19.18]
["binance-futures","BTCUSDT",1742809602383,9.182,87281.2,87281.1,8.188]
["binance-futures","BTCUSDT",1742809638408,8.431,87265.9,87265.8,15.117]
["binance-futures","BTCUSDT",1742809682745,32.495,87250.1,87250.0,0.246]
["binance-futures","BTCUSDT",1742809747839,10.896,87151.9,87151.8,1.917]
["binance-futures","BTCUSDT",1742809802241,5.161,87153.2,87153.1,2.917]
["binance-futures","BTCUSDT",1742809803282,5.183,87153.2,87153.1,2.318]
["binance-futures","BTCUSDT",1742809879880,9.548,87162.1,87162.0,5.369]
["binance-futures","BTCUSDT",1742809908153,25.377,87160.1,87160.0,1.446]
["binance-futures","BTCUSDT",1742809965281,3.264,87090.0,87089.9,9.844]
["binance-futures","BTCUSDT",1742810000359,0.514,87123.0,87122.9,15.727]
["binance-futures","BTCUSDT",1742810042340,1.965,87123.0,87122.9,7.288]
["binance-futures","BTCUSDT",1742810073741,6.187,87137.8,87137.7,7.811]
["binance-futures","BTCUSDT",1742810121601,22.715,87123.6,87123.5,1.036]
["binance-futures","BTCUSDT",1742810165021,5.985,87115.8,87115.7,7.113]
["binance-futures","BTCUSDT",1742810203987,1.32,87112.1,87112.0,10.461]
["binance-futures","BTCUSDT",1742810238171,3.553,87112.1,87112.0,5.926]
["binance-futures","BTCUSDT",1742810291564,5.23,87114.0,87113.9,6.921]
["binance-futures","BTCUSDT",1742810332592,7.729,87084.7,87084.6,2.022]
["binance-futures","BTCUSDT",1742810378805,9.209,87137.5,87137.4,3.342]
["binance-futures","BTCUSDT",1742810416874,37.806,87106.9,87106.8,0.076]
["binance-futures","BTCUSDT",1742810456508,7.531,87155.2,87155.1,1.082]
["binance-futures","BTCUSDT",1742810497798,2.845,87113.3,87113.2,8.382]
["binance-futures","BTCUSDT",1742810533312,36.436,87106.1,87106.0,5.144]
["binance-futures","BTCUSDT",1742810577202,7.924,87114.1,87114.0,11.693]
["binance-futures","BTCUSDT",1742810617294,0.071,87154.2,87154.1,21.653]
["binance-futures","BTCUSDT",1742810659091,29.539,87165.5,87165.4,0.127]
["binance-futures","BTCUSDT",1742810702164,6.748,87165.1,87165.0,7.172]
["binance-futures","BTCUSDT",1742810756453,0.11,87180.5,87180.4,23.585]
["binance-futures","BTCUSDT",1742810792821,8.355,87185.5,87185.4,24.818]
["binance-futures","BTCUSDT",1742810840326,17.676,87219.1,87219.0,8.493]
["binance-futures","BTCUSDT",1742810878362,2.301,87238.9,87238.8,27.803]
["binance-futures","BTCUSDT",1742810925618,44.07,87253.1,87253.0,2.103]
["binance-futures","BTCUSDT",1742810955494,12.21,87329.7,87329.6,8.694]
["binance-futures","BTCUSDT",1742810998228,21.882,87301.1,87301.0,0.782]
["binance-futures","BTCUSDT",1742811048608,4.21,87295.5,87295.4,11.978]
["binance-futures","BTCUSDT",1742811079087,23.45,87284.8,87284.7,10.265]
["binance-futures","BTCUSDT",1742811125562,1.658,87267.1,87267.0,14.756]
["binance-futures","BTCUSDT",1742811171808,8.62,87272.0,87271.9,23.236]
["binance-futures","BTCUSDT",1742811238469,9.002,87291.2,87291.1,17.398]
["binance-futures","BTCUSDT",1742811267405,10.961,87289.1,87289.0,9.914]
["binance-futures","BTCUSDT",1742811304968,19.008,87309.8,87309.7,6.344]
["binance-futures","BTCUSDT",1742811351351,1.22,87292.2,87292.1,14.004]
["binance-futures","BTCUSDT",1742811412520,12.501,87292.3,87292.2,7.578]
["binance-futures","BTCUSDT",1742811436358,30.297,87269.7,87269.6,0.177]
["binance-futures","BTCUSDT",1742811482990,25.016,87242.8,87242.7,1.206]
["binance-futures","BTCUSDT",1742811525888,2.208,87261.8,87261.7,10.763]
["binance-futures","BTCUSDT",1742811603951,8.017,87290.4,87290.3,2.54]
["binance-futures","BTCUSDT",1742811623576,0.717,87290.4,87290.3,14.443]
["binance-futures","BTCUSDT",1742811663822,1.386,87335.9,87335.8,16.834]
["binance-futures","BTCUSDT",1742811707703,12.338,87365.0,87364.9,3.874]
["binance-futures","BTCUSDT",1742811774358,12.754,87330.7,87330.6,10.459]
["binance-futures","BTCUSDT",1742811789918,10.754,87321.9,87321.8,13.864]
["binance-futures","BTCUSDT",1742811832537,2.032,87374.9,87374.8,18.512]
["binance-futures","BTCUSDT",1742811873271,1.194,87357.5,87357.4,17.46]
["binance-futures","BTCUSDT",1742811911087,2.799,87347.5,87347.4,21.364]
["binance-futures","BTCUSDT",1742811968522,17.881,87336.0,87335.9,31.016]
["binance-futures","BTCUSDT",1742812012989,13.997,87328.9,87328.8,7.566]
["binance-futures","BTCUSDT",1742812062061,13.857,87350.0,87349.9,9.606]
["binance-futures","BTCUSDT",1742812107181,5.623,87353.2,87353.1,13.008]
["binance-futures","BTCUSDT",1742812151741,1.132,87363.6,87363.5,11.816]
["binance-futures","BTCUSDT",1742812200315,9.871,87379.9,87379.8,17.168]
["binance-futures","BTCUSDT",1742812239061,24.384,87390.5,87390.4,3.619]
["binance-futures","BTCUSDT",1742812285138,0.136,87410.0,87409.9,21.352]
["binance-futures","BTCUSDT",1742812325308,12.612,87440.0,87439.9,13.19]
["binance-futures","BTCUSDT",1742812359685,2.829,87458.7,87458.6,10.613]
["binance-futures","BTCUSDT",1742812399704,15.226,87458.6,87458.5,6.772]
["binance-futures","BTCUSDT",1742812443367,10.987,87468.3,87468.2,7.44]
["binance-futures","BTCUSDT",1742812473751,1.785,87425.1,87425.0,11.589]
["binance-futures","BTCUSDT",1742812518741,2.345,87425.1,87425.0,12.969]
["binance-futures","BTCUSDT",1742812592418,5.314,87514.2,87514.1,16.96]
["binance-futures","BTCUSDT",1742812600189,16.399,87529.8,87529.7,6.57]
["binance-futures","BTCUSDT",1742812631959,24.618,87525.1,87525.0,72.357]
["binance-futures","BTCUSDT",1742812708079,25.399,87507.3,87507.2,7.958]
["binance-futures","BTCUSDT",1742812717777,17.486,87501.2,87501.1,9.871]
["binance-futures","BTCUSDT",1742812778201,9.145,87679.3,87679.2,2.472]
["binance-futures","BTCUSDT",1742812814079,11.421,87698.1,87698.0,4.825]
["binance-futures","BTCUSDT",1742812850319,16.381,87678.9,87678.8,0.562]
["binance-futures","BTCUSDT",1742812863806,5.638,87660.3,87660.2,10.489]
["binance-futures","BTCUSDT",1742812922301,2.006,87678.8,87678.7,9.677]
["binance-futures","BTCUSDT",1742812956311,9.868,87660.1,87660.0,7.595]
["binance-futures","BTCUSDT",1742812994980,15.291,87596.3,87596.2,6.553]
["binance-futures","BTCUSDT",1742813010310,0.515,87606.7,87606.6,27.631]
["binance-futures","BTCUSDT",1742813070152,0.68,87590.0,87589.9,9.61]
["binance-futures","BTCUSDT",1742813110921,7.997,87632.2,87632.1,6.947]
["binance-futures","BTCUSDT",1742813151041,7.685,87645.0,87644.9,8.143]
["binance-futures","BTCUSDT",1742813172873,0.06,87676.4,87676.3,14.342]
["binance-futures","BTCUSDT",1742813228005,3.786,87650.1,87650.0,9.35]
["binance-futures","BTCUSDT",1742813264485,12.503,87700.0,87699.9,28.374]
["binance-futures","BTCUSDT",1742813303184,15.803,87700.4,87700.3,14.519]
["binance-futures","BTCUSDT",1742813325755,16.192,87661.5,87661.4,13.577]
["binance-futures","BTCUSDT",1742813379741,26.866,87675.3,87675.2,5.634]
["binance-futures","BTCUSDT",1742813420658,1.106,87674.4,87674.3,25.65]
["binance-futures","BTCUSDT",1742813459530,24.462,87700.1,87700.0,6.847]
["binance-futures","BTCUSDT",1742813488510,1.779,87710.0,87709.9,30.176]
["binance-futures","BTCUSDT",1742813536932,15.483,87728.5,87728.4,9.556]
["binance-futures","BTCUSDT",1742813571384,2.516,87749.8,87749.7,31.277]
["binance-futures","BTCUSDT",1742813610366,3.736,87732.7,87732.6,22.215]
["binance-futures","BTCUSDT",1742813642020,4.331,87755.4,87755.3,10.699]
["binance-futures","BTCUSDT",1742813684029,3.237,87828.3,87828.2,5.125]
["binance-futures","BTCUSDT",1742813721492,15.872,87789.1,87789.0,6.17]
["binance-futures","BTCUSDT",1742813755275,2.878,87744.9,87744.8,9.65]
["binance-futures","BTCUSDT",1742813796061,5.686,87772.2,87772.1,6.071]
["binance-futures","BTCUSDT",1742813834960,27.196,87740.1,87740.0,0.355]
["binance-futures","BTCUSDT",1742813870746,14.526,87726.7,87726.6,7.623]
["binance-futures","BTCUSDT",1742813911563,7.504,87731.0,87730.9,7.133]
["binance-futures","BTCUSDT",1742813951418,8.915,87726.7,87726.6,12.949]
["binance-futures","BTCUSDT",1742813991278,9.677,87747.7,87747.6,13.507]
["binance-futures","BTCUSDT",1742814029442,8.966,87784.5,87784.4,6.16]
["binance-futures","BTCUSDT",1742814079357,26.96,87741.2,87741.1,0.725]
["binance-futures","BTCUSDT",1742814107685,17.018,87703.5,87703.4,4.302]
["binance-futures","BTCUSDT",1742814145812,14.707,87667.8,87667.7,5.724]
["binance-futures","BTCUSDT",1742814180045,27.02,87662.1,87662.0,7.073]
["binance-futures","BTCUSDT",1742814229895,8.658,87699.9,87699.8,1.927]
["binance-futures","BTCUSDT",1742814257288,11.006,87691.1,87691.0,6.829]
["binance-futures","BTCUSDT",1742814298911,21.372,87654.5,87654.4,8.348]
["binance-futures","BTCUSDT",1742814340403,26.986,87625.2,87625.1,1.144]
["binance-futures","BTCUSDT",1742814398218,10.386,87672.0,87671.9,12.834]
["binance-futures","BTCUSDT",1742814420915,11.235,87675.9,87675.8,1.566]
["binance-futures","BTCUSDT",1742814462940,10.646,87694.6,87694.5,12.779]
["binance-futures","BTCUSDT",1742814504305,17.807,87694.5,87694.4,2.14]
["binance-futures","BTCUSDT",1742814566512,9.133,87678.1,87678.0,6.189]
["binance-futures","BTCUSDT",1742814585890,0.778,87665.4,87665.3,11.97]
["binance-futures","BTCUSDT",1742814628286,7.758,87634.0,87633.9,2.662]
["binance-futures","BTCUSDT",1742814670096,17.377,87691.2,87691.1,1.093]
["binance-futures","BTCUSDT",1742814735826,0.711,87710.9,87710.8,9.997]
["binance-futures","BTCUSDT",1742814749829,9.746,87692.3,87692.2,3.974]
["binance-futures","BTCUSDT",1742814794505,30.856,87684.6,87684.5,0.359]
["binance-futures","BTCUSDT",1742814830949,29.574,87620.1,87620.0,0.185]
["binance-futures","BTCUSDT",1742814898562,1.122,87595.0,87594.9,22.633]
["binance-futures","BTCUSDT",1742814910628,8.794,87613.5,87613.4,7.724]
["binance-futures","BTCUSDT",1742814953896,0.592,87595.2,87595.1,35.555]
["binance-futures","BTCUSDT",1742814996506,1.133,87609.3,87609.2,24.263]
["binance-futures","BTCUSDT",1742815075138,24.035,87594.6,87594.5,0.547]
["binance-futures","BTCUSDT",1742815082027,20.388,87594.6,87594.5,7.611]
["binance-futures","BTCUSDT",1742815118179,7.262,87555.1,87555.0,7.385]
["binance-futures","BTCUSDT",1742815157840,15.103,87563.3,87563.2,9.227]
["binance-futures","BTCUSDT",1742815228310,11.833,87528.1,87528.0,8.573]
["binance-futures","BTCUSDT",1742815274951,8.55,87544.3,87544.2,2.045]
["binance-futures","BTCUSDT",1742815276310,9.114,87544.3,87544.2,0.462]
["binance-futures","BTCUSDT",1742815316738,4.918,87544.3,87544.2,7.109]
["binance-futures","BTCUSDT",1742815354121,23.936,87560.0,87559.9,8.806]
["binance-futures","BTCUSDT",1742815436621,11.309,87526.8,87526.7,6.893]
["binance-futures","BTCUSDT",1742815470594,7.801,87509.7,87509.6,15.665]
["binance-futures","BTCUSDT",1742815474769,26.955,87500.0,87499.9,5.778]
["binance-futures","BTCUSDT",1742815558612,7.909,87536.7,87536.6,10.19]
["binance-futures","BTCUSDT",1742815599367,5.071,87503.7,87503.6,6.467]
["binance-futures","BTCUSDT",1742815642262,5.053,87521.7,87521.6,3.147]
["binance-futures","BTCUSDT",1742815652068,4.801,87501.6,87501.5,1.652]
["binance-futures","BTCUSDT",1742815722209,13.973,87514.3,87514.2,1.938]
["binance-futures","BTCUSDT",1742815766413,4.493,87489.1,87489.0,2.808]
["binance-futures","BTCUSDT",1742815805084,6.339,87497.0,87496.9,3.997]
["binance-futures","BTCUSDT",1742815817183,4.088,87497.0,87496.9,2.696]
["binance-futures","BTCUSDT",1742815888194,0.48,87521.9,87521.8,17.305]
["binance-futures","BTCUSDT",1742815925086,3.513,87525.4,87525.3,4.598]
["binance-futures","BTCUSDT",1742815968098,3.661,87539.5,87539.4,4.945]
["binance-futures","BTCUSDT",1742815986259,30.982,87530.5,87530.4,2.753]
["binance-futures","BTCUSDT",1742816051723,6.095,87550.5,87550.4,7.572]
["binance-futures","BTCUSDT",1742816098328,12.437,87537.1,87537.0,8.877]
["binance-futures","BTCUSDT",1742816141495,15.538,87537.1,87537.0,5.299]
["binance-futures","BTCUSDT",1742816164133,1.036,87548.2,87548.1,13.004]
["binance-futures","BTCUSDT",1742816230584,0.921,87606.0,87605.9,32.358]
["binance-futures","BTCUSDT",1742816269874,7.709,87609.6,87609.5,12.02]
["binance-futures","BTCUSDT",1742816310361,8.714,87653.9,87653.8,4.74]
["binance-futures","BTCUSDT",1742816336454,0.675,87653.9,87653.8,15.509]
["binance-futures","BTCUSDT",1742816392959,27.361,87656.0,87655.9,1.745]
["binance-futures","BTCUSDT",1742816439361,10.538,87641.4,87641.3,10.349]
["binance-futures","BTCUSDT",1742816482248,29.793,87606.6,87606.5,0.835]
["binance-futures","BTCUSDT",1742816513741,5.962,87606.1,87606.0,9.925]
["binance-futures","BTCUSDT",1742816573258,0.989,87606.1,87606.0,14.601]
["binance-futures","BTCUSDT",1742816621502,0.258,87648.1,87648.0,31.136]
["binance-futures","BTCUSDT",1742816668887,3.34,87636.1,87636.0,20.048]
["binance-futures","BTCUSDT",1742816708703,0.908,87654.3,87654.2,27.786]
["binance-futures","BTCUSDT",1742816766352,3.797,87673.0,87672.9,15.966]
["binance-futures","BTCUSDT",1742816810430,8.506,87709.7,87709.6,4.901]
["binance-futures","BTCUSDT",1742816849192,7.304,87707.9,87707.8,20.639]
["binance-futures","BTCUSDT",1742816883663,8.913,87707.5,87707.4,0.274]
["binance-futures","BTCUSDT",1742816926705,6.697,87734.3,87734.2,10.398]
["binance-futures","BTCUSDT",1742816966918,16.665,87740.6,87740.5,1.582]
["binance-futures","BTCUSDT",1742817004396,8.059,87716.7,87716.6,6.628]
["binance-futures","BTCUSDT",1742817047870,12.043,87726.2,87726.1,2.406]
["binance-futures","BTCUSDT",1742817094017,8.325,87700.1,87700.0,9.975]
["binance-futures","BTCUSDT",1742817140907,3.448,87705.7,87705.6,11.221]
["binance-futures","BTCUSDT",1742817183381,28.888,87681.8,87681.7,0.618]
["binance-futures","BTCUSDT",1742817225632,0.975,87691.1,87691.0,23.549]
["binance-futures","BTCUSDT",1742817269112,5.954,87692.0,87691.9,16.097]
["binance-futures","BTCUSDT",1742817315212,4.207,87695.9,87695.8,12.679]
["binance-futures","BTCUSDT",1742817364501,2.122,87692.3,87692.2,14.163]
["binance-futures","BTCUSDT",1742817403966,6.845,87625.0,87624.9,12.353]
["binance-futures","BTCUSDT",1742817449038,2.914,87625.0,87624.9,17.085]
["binance-futures","BTCUSDT",1742817490810,0.15,87643.4,87643.3,22.361]
["binance-futures","BTCUSDT",1742817556850,18.22,87643.6,87643.5,2.602]
["binance-futures","BTCUSDT",1742817589401,22.417,87634.5,87634.4,7.266]
["binance-futures","BTCUSDT",1742817627997,0.788,87617.0,87616.9,3.672]
["binance-futures","BTCUSDT",1742817666554,15.719,87503.7,87503.6,0.233]
["binance-futures","BTCUSDT",1742817710257,1.815,87389.5,87389.4,3.651]
["binance-futures","BTCUSDT",1742817734205,21.39,87363.6,87363.5,1.422]
["binance-futures","BTCUSDT",1742817771948,4.718,87416.1,87416.0,2.401]
["binance-futures","BTCUSDT",1742817805921,2.778,87400.1,87400.0,6.328]
["binance-futures","BTCUSDT",1742817861502,8.6,87362.5,87362.4,1.76]
["binance-futures","BTCUSDT",1742817882518,32.403,87400.0,87399.9,25.91]
["binance-futures","BTCUSDT",1742817916419,10.165,87406.3,87406.2,1.203]
["binance-futures","BTCUSDT",1742817952943,2.595,87426.0,87425.9,11.675]
["binance-futures","BTCUSDT",1742818014903,7.739,87436.4,87436.3,7.519]
["binance-futures","BTCUSDT",1742818025701,7.116,87418.2,87418.1,1.118]
["binance-futures","BTCUSDT",1742818064801,2.157,87485.3,87485.2,17.278]
["binance-futures","BTCUSDT",1742818134979,0.471,87537.6,87537.5,21.109]
["binance-futures","BTCUSDT",1742818159544,8.076,87545.5,87545.4,12.141]
["binance-futures","BTCUSDT",1742818172556,2.336,87521.3,87521.2,6.543]
["binance-futures","BTCUSDT",1742818242350,1.136,87590.9,87590.8,16.103]
["binance-futures","BTCUSDT",1742818279016,7.057,87585.3,87585.2,9.522]
["binance-futures","BTCUSDT",1742818310537,0.789,87543.2,87543.1,8.983]
["binance-futures","BTCUSDT",1742818351086,0.974,87570.0,87569.9,17.214]
["binance-futures","BTCUSDT",1742818387742,7.2,87590.8,87590.7,6.913]
["binance-futures","BTCUSDT",1742818418949,10.665,87610.0,87609.9,0.272]
["binance-futures","BTCUSDT",1742818457067,7.417,87607.9,87607.8,0.682]
["binance-futures","BTCUSDT",1742818496248,18.763,87577.9,87577.8,5.922]
["binance-futures","BTCUSDT",1742818530890,5.35,87573.2,87573.1,9.273]
["binance-futures","BTCUSDT",1742818565781,5.627,87564.8,87564.7,8.727]
["binance-futures","BTCUSDT",1742818603643,19.897,87503.4,87503.3,6.199]
["binance-futures","BTCUSDT",1742818640131,1.272,87469.5,87469.4,9.294]
["binance-futures","BTCUSDT",1742818678154,1.365,87444.2,87444.1,7.989]
["binance-futures","BTCUSDT",1742818717462,17.348,87443.3,87443.2,0.445]
["binance-futures","BTCUSDT",1742818751163,11.756,87438.1,87438.0,1.174]
["binance-futures","BTCUSDT",1742818786117,9.593,87475.4,87475.3,1.822]
["binance-futures","BTCUSDT",1742818827066,7.815,87433.0,87432.9,1.196]
["binance-futures","BTCUSDT",1742818870142,2.28,87430.8,87430.7,6.783]
["binance-futures","BTCUSDT",1742818903121,32.058,87426.4,87426.3,16.461]
["binance-futures","BTCUSDT",1742818944004,1.257,87369.4,87369.3,4.006]
["binance-futures","BTCUSDT",1742818981499,5.998,87436.9,87436.8,8.417]
["binance-futures","BTCUSDT",1742819028972,6.542,87432.9,87432.8,2.42]
["binance-futures","BTCUSDT",1742819055716,13.643,87465.1,87465.0,1.287]
["binance-futures","BTCUSDT",1742819093301,19.758,87457.3,87457.2,0.21]
["binance-futures","BTCUSDT",1742819132873,17.357,87383.0,87382.9,1.208]
["binance-futures","BTCUSDT",1742819182709,6.829,87377.9,87377.8,5.956]
["binance-futures","BTCUSDT",1742819208281,1.42,87361.1,87361.0,6.317]
["binance-futures","BTCUSDT",1742819244833,5.256,87293.1,87293.0,0.701]
["binance-futures","BTCUSDT",1742819277892,8.09,87256.5,87256.4,3.007]
["binance-futures","BTCUSDT",1742819296519,1.288,87299.9,87299.8,9.874]
["binance-futures","BTCUSDT",1742819352168,12.282,87250.1,87250.0,1.506]
["binance-futures","BTCUSDT",1742819385475,8.18,87284.7,87284.6,5.043]
["binance-futures","BTCUSDT",1742819424224,8.725,87345.2,87345.1,10.596]
["binance-futures","BTCUSDT",1742819480106,10.347,87241.4,87241.3,5.097]
["binance-futures","BTCUSDT",1742819497469,0.754,87248.8,87248.7,11.15]
["binance-futures","BTCUSDT",1742819538172,16.496,87286.7,87286.6,4.097]
["binance-futures","BTCUSDT",1742819573725,10.698,87266.1,87266.0,8.457]
["binance-futures","BTCUSDT",1742819604210,3.854,87330.0,87329.9,11.256]
["binance-futures","BTCUSDT",1742819656576,11.636,87343.0,87342.9,8.263]
["binance-futures","BTCUSDT",1742819694705,10.856,87360.1,87360.0,5.73]
["binance-futures","BTCUSDT",1742819735821,12.782,87360.0,87359.9,7.395]
["binance-futures","BTCUSDT",1742819763751,17.63,87368.0,87367.9,6.852]
["binance-futures","BTCUSDT",1742819817507,7.752,87334.7,87334.6,1.209]
["binance-futures","BTCUSDT",1742819860561,6.093,87360.5,87360.4,6.613]
["binance-futures","BTCUSDT",1742819899015,7.375,87354.4,87354.3,2.441]
["binance-futures","BTCUSDT",1742819942694,1.745,87340.5,87340.4,15.618]
["binance-futures","BTCUSDT",1742819988251,8.17,87349.2,87349.1,2.569]
["binance-futures","BTCUSDT",1742820031109,15.083,87373.0,87372.9,5.936]
["binance-futures","BTCUSDT",1742820072202,7.783,87321.0,87320.9,5.185]
["binance-futures","BTCUSDT",1742820114510,16.418,87300.4,87300.3,0.387]
["binance-futures","BTCUSDT",1742820156240,12.414,87275.6,87275.5,0.62]
["binance-futures","BTCUSDT",1742820199863,8.279,87345.0,87344.9,7.229]
["binance-futures","BTCUSDT",1742820251449,6.983,87363.7,87363.6,7.099]
["binance-futures","BTCUSDT",1742820289698,9.774,87346.1,87346.0,0.685]
["binance-futures","BTCUSDT",1742820336032,2.362,87388.5,87388.4,9.526]
["binance-futures","BTCUSDT",1742820375761,11.658,87388.1,87388.0,8.982]
["binance-futures","BTCUSDT",1742820423014,6.087,87361.3,87361.2,7.392]
["binance-futures","BTCUSDT",1742820459106,7.982,87310.1,87310.0,9.448]
["binance-futures","BTCUSDT",1742820501328,7.439,87258.0,87257.9,13.676]
["binance-futures","BTCUSDT",1742820543816,2.757,87263.8,87263.7,14.566]
["binance-futures","BTCUSDT",1742820598838,16.293,87265.6,87265.5,7.038]
["binance-futures","BTCUSDT",1742820625921,1.697,87269.6,87269.5,24.531]
["binance-futures","BTCUSDT",1742820668078,9.771,87291.6,87291.5,7.455]
["binance-futures","BTCUSDT",1742820704811,2.166,87248.0,87247.9,12.249]
["binance-futures","BTCUSDT",1742820757089,2.342,87246.0,87245.9,6.428]
["binance-futures","BTCUSDT",1742820821186,1.814,87221.9,87221.8,6.897]
["binance-futures","BTCUSDT",1742820862561,2.518,87244.4,87244.3,7.706]
["binance-futures","BTCUSDT",1742820863861,1.227,87244.4,87244.3,6.637]
["binance-futures","BTCUSDT",1742820927506,2.406,87239.1,87239.0,5.467]
["binance-futures","BTCUSDT",1742820995168,7.743,87238.1,87238.0,25.573]
["binance-futures","BTCUSDT",1742821034494,16.575,87238.1,87238.0,24.708]
["binance-futures","BTCUSDT",1742821078161,20.724,87219.0,87218.9,6.806]
["binance-futures","BTCUSDT",1742821098510,1.51,87242.4,87242.3,8.153]
["binance-futures","BTCUSDT",1742821162379,8.153,87288.7,87288.6,2.009]
["binance-futures","BTCUSDT",1742821207277,0.396,87305.1,87305.0,14.266]
["binance-futures","BTCUSDT",1742821248728,7.787,87298.7,87298.6,6.64]
["binance-futures","BTCUSDT",1742821276259,10.439,87282.5,87282.4,1.426]
["binance-futures","BTCUSDT",1742821335869,17.7,87242.4,87242.3,0.503]
["binance-futures","BTCUSDT",1742821377512,5.834,87240.1,87240.0,6.273]
["binance-futures","BTCUSDT",1742821412550,30.811,87216.7,87216.6,0.221]
["binance-futures","BTCUSDT",1742821461731,10.095,87184.0,87183.9,7.394]
["binance-futures","BTCUSDT",1742821496636,5.29,87167.0,87166.2,0.002]
["binance-futures","BTCUSDT",1742821536354,25.397,87177.0,87176.9,0.129]
["binance-futures","BTCUSDT",1742821571614,10.304,87189.6,87189.5,7.835]
["binance-futures","BTCUSDT",1742821612472,26.187,87200.1,87200.0,0.225]
["binance-futures","BTCUSDT",1742821656465,7.89,87162.0,87161.9,3.033]
["binance-futures","BTCUSDT",1742821692772,6.038,87195.6,87195.5,7.953]
["binance-futures","BTCUSDT",1742821735277,27.828,87152.0,87151.9,10.491]
["binance-futures","BTCUSDT",1742821777547,10.34,87185.9,87185.8,15.137]
["binance-futures","BTCUSDT",1742821813673,0.333,87228.8,87228.7,13.987]
["binance-futures","BTCUSDT",1742821853368,5.362,87284.6,87284.5,11.699]
["binance-futures","BTCUSDT",1742821897721,8.361,87217.9,87217.8,2.789]
["binance-futures","BTCUSDT",1742821931288,7.758,87180.1,87180.0,4.831]
["binance-futures","BTCUSDT",1742821973647,13.378,87152.6,87152.5,0.866]
["binance-futures","BTCUSDT",1742822008664,7.548,87105.0,87104.9,16.158]
["binance-futures","BTCUSDT",1742822053259,5.157,87111.0,87110.9,7.975]
["binance-futures","BTCUSDT",1742822088913,9.746,87152.6,87152.5,3.433]
["binance-futures","BTCUSDT",1742822127681,9.909,87142.6,87142.5,7.744]
["binance-futures","BTCUSDT",1742822173528,11.42,87167.7,87167.6,9.976]
["binance-futures","BTCUSDT",1742822226727,15.535,87200.0,87199.9,1.329]
["binance-futures","BTCUSDT",1742822252921,0.223,87218.6,87218.5,6.366]
["binance-futures","BTCUSDT",1742822293007,12.023,87250.0,87249.9,10.071]
["binance-futures","BTCUSDT",1742822331090,16.696,87213.1,87213.0,5.831]
["binance-futures","BTCUSDT",1742822389558,5.779,87182.5,87182.4,0.968]
["binance-futures","BTCUSDT",1742822412703,4.88,87193.4,87193.3,10.704]
["binance-futures","BTCUSDT",1742822454729,3.56,87229.0,87228.9,6.361]
["binance-futures","BTCUSDT",1742822498604,6.147,87217.3,87217.2,1.249]
["binance-futures","BTCUSDT",1742822562481,14.396,87239.0,87238.9,0.445]
["binance-futures","BTCUSDT",1742822581555,1.662,87240.8,87240.7,16.5]
["binance-futures","BTCUSDT",1742822623368,3.111,87242.4,87242.3,15.739]
["binance-futures","BTCUSDT",1742822660506,0.092,87218.4,87218.3,6.421]
["binance-futures","BTCUSDT",1742822727855,5.707,87229.9,87229.8,4.097]
["binance-futures","BTCUSDT",1742822744685,1.299,87244.6,87244.5,8.783]
["binance-futures","BTCUSDT",1742822788162,3.951,87243.3,87243.2,4.484]
["binance-futures","BTCUSDT",1742822856562,1.688,87226.6,87226.5,5.303]
["binance-futures","BTCUSDT",1742822872552,4.202,87252.0,87251.9,4.939]
["binance-futures","BTCUSDT",1742822915721,0.36,87263.0,87262.9,4.068]
["binance-futures","BTCUSDT",1742822955253,0.682,87240.3,87240.2,12.258]
["binance-futures","BTCUSDT",1742822987222,6.953,87250.1,87250.0,5.105]
["binance-futures","BTCUSDT",1742823034502,8.868,87234.6,87234.5,5.243]
["binance-futures","BTCUSDT",1742823067438,5.761,87276.7,87276.6,2.481]
["binance-futures","BTCUSDT",1742823105177,2.64,87331.3,87331.2,14.258]
["binance-futures","BTCUSDT",1742823165927,9.728,87430.5,87430.4,6.596]
["binance-futures","BTCUSDT",1742823172231,1.242,87434.8,87434.7,6.671]
["binance-futures","BTCUSDT",1742823207462,33.361,87560.0,87559.9,6.479]
["binance-futures","BTCUSDT",1742823239345,12.525,87485.3,87485.2,7.979]
["binance-futures","BTCUSDT",1742823275042,0.421,87417.8,87417.7,5.108]
["binance-futures","BTCUSDT",1742823311899,4.392,87337.6,87337.5,5.15]
["binance-futures","BTCUSDT",1742823345191,0.752,87316.9,87316.8,9.772]
["binance-futures","BTCUSDT",1742823382538,2.164,87230.0,87229.9,3.867]
["binance-futures","BTCUSDT",1742823416801,0.317,87252.2,87252.1,5.682]
["binance-futures","BTCUSDT",1742823452512,0.401,87323.0,87322.9,11.686]
["binance-futures","BTCUSDT",1742823490320,0.406,87303.7,87303.6,4.146]
["binance-futures","BTCUSDT",1742823559272,0.321,87440.4,87440.3,4.743]
["binance-futures","BTCUSDT",1742823566194,0.995,87479.4,87479.3,10.863]
["binance-futures","BTCUSDT",1742823596443,4.437,87404.0,87403.9,3.082]
["binance-futures","BTCUSDT",1742823667714,11.02,87403.1,87403.0,4.103]
["binance-futures","BTCUSDT",1742823706374,4.081,87444.1,87444.0,4.233]
["binance-futures","BTCUSDT",1742823720521,2.303,87422.4,87422.3,4.841]
["binance-futures","BTCUSDT",1742823779877,3.386,87376.8,87376.7,4.372]
["binance-futures","BTCUSDT",1742823818041,12.369,87378.2,87378.1,0.878]
["binance-futures","BTCUSDT",1742823852380,11.504,87324.2,87324.1,0.271]
["binance-futures","BTCUSDT",1742823866323,15.177,87358.0,87357.9,0.484]
["binance-futures","BTCUSDT",1742823929367,8.416,87338.2,87338.1,0.016]
["binance-futures","BTCUSDT",1742823961901,0.636,87300.1,87300.0,7.515]
["binance-futures","BTCUSDT",1742823997298,5.256,87304.3,87304.2,1.352]
["binance-futures","BTCUSDT",1742824016788,0.273,87378.6,87378.5,5.515]
["binance-futures","BTCUSDT",1742824066559,14.605,87491.1,87491.0,1.104]
["binance-futures","BTCUSDT",1742824103315,0.322,87495.4,87495.3,0.043]
["binance-futures","BTCUSDT",1742824124021,6.618,87538.3,87538.2,0.05]
["binance-futures","BTCUSDT",1742824175512,6.868,87494.8,87494.7,6.086]
["binance-futures","BTCUSDT",1742824214464,3.714,87558.0,87557.9,4.933]
["binance-futures","BTCUSDT",1742824248375,5.58,87460.1,87460.0,5.283]
["binance-futures","BTCUSDT",1742824270565,0.002,87414.8,87413.1,9.563]
["binance-futures","BTCUSDT",1742824323017,3.194,87452.5,87452.4,4.534]
["binance-futures","BTCUSDT",1742824360926,18.911,87500.0,87499.9,18.878]
["binance-futures","BTCUSDT",1742824400319,3.565,87471.8,87471.7,4.912]
["binance-futures","BTCUSDT",1742824429563,1.748,87520.0,87519.9,11.154]
["binance-futures","BTCUSDT",1742824475230,0.234,87544.7,87544.6,8.116]
["binance-futures","BTCUSDT",1742824510691,7.033,87526.6,87526.5,2.097]
["binance-futures","BTCUSDT",1742824552969,4.581,87506.9,87506.8,0.756]
["binance-futures","BTCUSDT",1742824582549,2.64,87490.2,87490.1,2.677]
["binance-futures","BTCUSDT",1742824628106,5.709,87558.0,87557.9,7.717]
["binance-futures","BTCUSDT",1742824664890,4.956,87626.1,87626.0,1.944]
["binance-futures","BTCUSDT",1742824701581,5.03,87653.7,87653.6,1.436]
["binance-futures","BTCUSDT",1742824734947,0.905,87620.0,87619.9,8.349]
["binance-futures","BTCUSDT",1742824772352,2.032,87645.2,87645.1,13.033]
["binance-futures","BTCUSDT",1742824805223,1.833,87680.0,87679.9,12.922]
["binance-futures","BTCUSDT",1742824841098,0.722,87684.4,87684.3,14.133]
["binance-futures","BTCUSDT",1742824875960,4.915,87636.7,87636.6,3.319]
["binance-futures","BTCUSDT",1742824909893,0.023,87745.7,87745.6,16.063]
["binance-futures","BTCUSDT",1742824944998,4.704,87822.1,87822.0,5.233]
["binance-futures","BTCUSDT",1742824976523,0.711,87944.6,87944.5,9.237]
["binance-futures","BTCUSDT",1742825018663,10.414,87840.2,87840.1,0.033]
["binance-futures","BTCUSDT",1742825047223,3.032,87913.2,87913.1,4.294]
["binance-futures","BTCUSDT",1742825078473,0.739,88054.0,88053.9,8.516]
["binance-futures","BTCUSDT",1742825113841,3.206,88020.0,88019.9,2.859]
["binance-futures","BTCUSDT",1742825153875,0.076,88018.0,88017.9,4.533]
["binance-futures","BTCUSDT",1742825180488,6.121,88019.9,88019.8,3.559]
["binance-futures","BTCUSDT",1742825216490,9.29,88008.1,88008.0,3.194]
["binance-futures","BTCUSDT",1742825247734,0.247,87940.3,87940.2,13.226]
["binance-futures","BTCUSDT",1742825297431,6.596,87988.0,87987.9,1.952]
["binance-futures","BTCUSDT",1742825320283,0.491,87947.3,87947.2,10.549]
["binance-futures","BTCUSDT",1742825352265,8.13,88048.0,88047.9,8.34]
["binance-futures","BTCUSDT",1742825402521,1.05,88191.1,88191.0,12.673]
["binance-futures","BTCUSDT",1742825423601,0.814,88170.2,88170.1,10.048]
["binance-futures","BTCUSDT",1742825455194,5.167,88212.1,88212.0,7.499]
["binance-futures","BTCUSDT",1742825490154,2.936,88227.7,88227.6,8.733]
["binance-futures","BTCUSDT",1742825545172,2.947,88215.2,88215.1,19.286]
["binance-futures","BTCUSDT",1742825557071,2.002,88240.4,88240.3,12.389]
["binance-futures","BTCUSDT",1742825593580,3.895,88229.5,88229.4,7.133]
["binance-futures","BTCUSDT",1742825626875,12.993,88203.1,88203.0,1.678]
["binance-futures","BTCUSDT",1742825684932,0.634,88326.0,88325.9,14.08]
["binance-futures","BTCUSDT",1742825695527,9.249,88317.1,88317.0,0.635]
["binance-futures","BTCUSDT",1742825731024,5.687,88337.2,88337.1,2.263]
["binance-futures","BTCUSDT",1742825766314,12.151,88256.7,88256.6,1.049]
["binance-futures","BTCUSDT",1742825826705,9.25,88377.3,88377.2,4.165]
["binance-futures","BTCUSDT",1742825832388,37.914,88400.0,88399.9,8.832]
["binance-futures","BTCUSDT",1742825867635,4.87,88418.7,88418.6,4.499]
["binance-futures","BTCUSDT",1742825899293,7.358,88568.6,88568.5,6.927]
["binance-futures","BTCUSDT",1742825962468,0.002,88557.8,88557.7,0.13]
["binance-futures","BTCUSDT",1742826000736,9.182,88600.0,88599.9,0.642]
["binance-futures","BTCUSDT",1742826036008,1.443,88654.6,88654.5,9.772]
["binance-futures","BTCUSDT",1742826036939,1.423,88671.4,88671.3,19.984]
["binance-futures","BTCUSDT",1742826104475,11.613,88647.4,88647.3,0.656]
["binance-futures","BTCUSDT",1742826137883,10.198,88611.7,88611.6,2.96]
["binance-futures","BTCUSDT",1742826173091,15.887,88550.1,88550.0,0.82]
["binance-futures","BTCUSDT",1742826204933,1.686,88432.1,88432.0,7.479]
["binance-futures","BTCUSDT",1742826239478,4.617,88460.3,88460.2,3.692]
["binance-futures","BTCUSDT",1742826271357,0.692,88576.1,88576.0,7.24]
["binance-futures","BTCUSDT",1742826306982,4.331,88514.9,88514.8,2.98]
["binance-futures","BTCUSDT",1742826342944,15.464,88471.8,88471.7,4.794]
["binance-futures","BTCUSDT",1742826348432,6.237,88470.1,88470.0,6.941]
["binance-futures","BTCUSDT",1742826410537,9.229,88370.1,88370.0,6.304]
["binance-futures","BTCUSDT",1742826442325,5.686,88416.4,88416.3,5.84]
["binance-futures","BTCUSDT",1742826478119,7.984,88284.6,88284.5,0.117]
["binance-futures","BTCUSDT",1742826519969,1.225,88300.1,88300.0,5.849]
["binance-futures","BTCUSDT",1742826546364,5.074,88254.2,88254.1,2.302]
["binance-futures","BTCUSDT",1742826582372,15.534,88270.7,88270.6,2.103]
["binance-futures","BTCUSDT",1742826624893,6.591,88180.0,88179.9,2.431]
["binance-futures","BTCUSDT",1742826649518,2.856,88098.3,88098.2,9.479]
["binance-futures","BTCUSDT",1742826684902,5.119,88041.2,88041.1,7.96]
["binance-futures","BTCUSDT",1742826716039,1.839,87987.8,87987.7,24.098]
["binance-futures","BTCUSDT",1742826732281,7.314,88054.5,88054.4,5.883]
["binance-futures","BTCUSDT",1742826786822,8.019,87980.2,87980.1,2.808]
["binance-futures","BTCUSDT",1742826818418,4.523,87914.9,87914.8,14.973]
["binance-futures","BTCUSDT",1742826853174,0.735,87941.0,87940.9,7.386]
["binance-futures","BTCUSDT",1742826875260,5.731,87870.7,87870.6,8.692]
["binance-futures","BTCUSDT",1742826920383,13.512,87942.2,87942.1,0.186]
["binance-futures","BTCUSDT",1742826956259,2.036,87875.9,87875.8,6.381]
["binance-futures","BTCUSDT",1742826988745,0.94,87884.4,87884.3,11.012]
["binance-futures","BTCUSDT",1742827012277,11.123,87978.7,87978.6,18.077]
["binance-futures","BTCUSDT",1742827061678,1.32,87975.6,87975.5,8.27]
["binance-futures","BTCUSDT",1742827095004,14.88,88000.1,88000.0,88.732]
["binance-futures","BTCUSDT",1742827132179,4.777,87959.1,87959.0,4.733]
["binance-futures","BTCUSDT",1742827162091,13.534,87959.1,87959.0,2.704]
["binance-futures","BTCUSDT",1742827202511,4.216,88087.7,88087.6,4.682]
["binance-futures","BTCUSDT",1742827238372,0.434,88139.0,88138.9,20.655]
["binance-futures","BTCUSDT",1742827270351,9.615,88132.1,88132.0,5.991]
["binance-futures","BTCUSDT",1742827300608,7.445,88161.6,88161.5,1.087]
["binance-futures","BTCUSDT",1742827343166,0.184,88104.8,88104.7,13.414]
["binance-futures","BTCUSDT",1742827376291,3.519,88141.2,88141.1,3.718]
["binance-futures","BTCUSDT",1742827413233,6.543,88205.1,88205.0,12.13]
["binance-futures","BTCUSDT",1742827448017,5.561,88172.6,88172.5,1.932]
["binance-futures","BTCUSDT",1742827482251,9.878,88181.3,88181.2,4.816]
["binance-futures","BTCUSDT",1742827519585,4.492,88240.0,88239.9,12.928]
["binance-futures","BTCUSDT",1742827552487,0.726,88148.0,88147.9,9.752]
["binance-futures","BTCUSDT",1742827589208,3.475,88075.8,88075.7,3.133]
["binance-futures","BTCUSDT",1742827623239,22.819,88073.2,88073.1,1.121]
["binance-futures","BTCUSDT",1742827661406,4.845,88112.0,88111.9,0.49]
["binance-futures","BTCUSDT",1742827699101,1.799,88194.4,88194.3,7.243]
["binance-futures","BTCUSDT",1742827742174,9.198,88217.3,88217.2,3.931]
["binance-futures","BTCUSDT",1742827770036,1.584,88224.0,88223.9,13.106]
["binance-futures","BTCUSDT",1742827808698,4.553,88195.6,88195.5,4.914]
["binance-futures","BTCUSDT",1742827843607,4.097,88122.1,88122.0,10.034]
["binance-futures","BTCUSDT",1742827889891,11.045,88066.2,88066.1,3.847]
["binance-futures","BTCUSDT",1742827917049,17.881,88050.1,88050.0,2.169]
["binance-futures","BTCUSDT",1742827954516,8.001,87975.1,87975.0,10.454]
["binance-futures","BTCUSDT",1742828001017,4.918,87990.3,87990.2,1.09]
["binance-futures","BTCUSDT",1742828028554,2.602,88010.7,88010.6,4.253]
["binance-futures","BTCUSDT",1742828069291,3.982,87990.0,87989.9,8.031]
["binance-futures","BTCUSDT",1742828110369,4.669,87930.1,87930.0,3.425]
["binance-futures","BTCUSDT",1742828162618,8.059,87909.6,87909.5,5.346]
["binance-futures","BTCUSDT",1742828182649,1.542,87896.9,87896.8,24.594]
["binance-futures","BTCUSDT",1742828216484,17.027,87897.4,87897.3,2.754]
["binance-futures","BTCUSDT",1742828255958,1.422,87868.9,87868.8,11.936]
["binance-futures","BTCUSDT",1742828312658,1.177,87900.0,87899.9,19.899]
["binance-futures","BTCUSDT",1742828332958,6.03,87940.9,87940.8,2.942]
["binance-futures","BTCUSDT",1742828374950,11.573,87872.2,87872.1,1.388]
["binance-futures","BTCUSDT",1742828447910,8.079,87899.0,87898.9,4.29]
["binance-futures","BTCUSDT",1742828474069,6.371,87843.9,87843.8,4.896]
["binance-futures","BTCUSDT",1742828487066,5.543,87812.1,87812.0,4.997]
["binance-futures","BTCUSDT",1742828554629,6.454,87725.3,87725.2,1.251]
["binance-futures","BTCUSDT",1742828590028,2.22,87705.4,87705.3,5.663]
["binance-futures","BTCUSDT",1742828612397,0.003,87624.6,87624.4,1.605]
["binance-futures","BTCUSDT",1742828658799,2.269,87761.4,87761.3,12.122]
["binance-futures","BTCUSDT",1742828694381,1.97,87864.8,87864.7,12.741]
["binance-futures","BTCUSDT",1742828727861,10.434,87900.0,87899.9,4.121]
["binance-futures","BTCUSDT",1742828760517,2.516,87980.5,87980.4,22.46]
["binance-futures","BTCUSDT",1742828801607,6.914,88046.1,88046.0,1.03]
["binance-futures","BTCUSDT",1742828835532,10.033,87999.6,87999.5,3.208]
["binance-futures","BTCUSDT",1742828874267,14.85,87937.2,87937.1,6.792]
["binance-futures","BTCUSDT",1742828911070,5.751,87828.5,87828.4,6.177]
["binance-futures","BTCUSDT",1742828946078,21.633,87859.4,87859.3,1.959]
["binance-futures","BTCUSDT",1742828984640,3.465,87828.5,87828.4,10.457]
["binance-futures","BTCUSDT",1742829020019,6.682,87877.7,87877.6,3.086]
["binance-futures","BTCUSDT",1742829061896,6.991,87905.3,87905.2,8.876]
["binance-futures","BTCUSDT",1742829102141,22.702,87900.1,87900.0,1.363]
["binance-futures","BTCUSDT",1742829136876,4.906,87807.7,87807.6,7.477]
["binance-futures","BTCUSDT",1742829175159,0.76,87785.9,87785.8,7.205]
["binance-futures","BTCUSDT",1742829221806,1.373,87810.9,87810.8,6.167]
["binance-futures","BTCUSDT",1742829248670,0.002,87834.0,87833.9,12.237]
["binance-futures","BTCUSDT",1742829288471,5.172,87863.5,87863.4,8.618]
["binance-futures","BTCUSDT",1742829334962,0.129,87975.9,87975.8,16.419]
["binance-futures","BTCUSDT",1742829361703,17.984,87939.4,87939.3,2.374]
["binance-futures","BTCUSDT",1742829402359,5.54,87984.4,87984.3,2.038]
["binance-futures","BTCUSDT",1742829434617,0.893,88076.0,88075.9,8.781]
["binance-futures","BTCUSDT",1742829481689,17.477,88112.9,88112.8,0.366]
["binance-futures","BTCUSDT",1742829506621,6.388,88133.1,88133.0,9.868]
["binance-futures","BTCUSDT",1742829544752,5.863,88143.2,88143.1,14.042]
["binance-futures","BTCUSDT",1742829582611,3.728,88150.5,88150.4,28.09]
["binance-futures","BTCUSDT",1742829598039,7.962,88193.4,88193.3,7.648]
["binance-futures","BTCUSDT",1742829650127,6.311,88250.0,88249.9,6.996]
["binance-futures","BTCUSDT",1742829683761,9.001,88233.0,88232.9,6.435]
["binance-futures","BTCUSDT",1742829720327,0.808,88146.7,88146.6,22.417]
["binance-futures","BTCUSDT",1742829773204,8.917,88118.0,88117.9,2.185]
["binance-futures","BTCUSDT",1742829790787,3.646,88157.5,88157.4,7.134]
["binance-futures","BTCUSDT",1742829830701,10.605,88158.9,88158.8,4.059]
["binance-futures","BTCUSDT",1742829868595,5.826,88056.1,88056.0,2.64]
["binance-futures","BTCUSDT",1742829893232,7.447,88060.1,88060.0,0.765]
["binance-futures","BTCUSDT",1742829943305,10.857,87974.4,87974.3,4.808]
["binance-futures","BTCUSDT",1742829978547,1.32,87974.3,87974.2,13.917]
["binance-futures","BTCUSDT",1742830019224,6.653,87988.5,87988.4,5.726]
["binance-futures","BTCUSDT",1742830045445,5.958,87957.5,87957.4,5.263]
["binance-futures","BTCUSDT",1742830097845,9.0,87903.8,87903.7,2.252]
["binance-futures","BTCUSDT",1742830139314,9.835,87938.3,87938.2,8.442]
["binance-futures","BTCUSDT",1742830176604,18.501,87967.0,87966.9,2.075]
["binance-futures","BTCUSDT",1742830215646,8.074,87990.0,87989.9,5.856]
["binance-futures","BTCUSDT",1742830258237,5.334,87952.0,87951.9,7.162]
["binance-futures","BTCUSDT",1742830294501,6.379,87904.1,87904.0,4.306]
["binance-futures","BTCUSDT",1742830335435,2.233,87892.9,87892.8,19.479]
["binance-futures","BTCUSDT",1742830372605,15.067,87879.0,87878.9,3.368]
["binance-futures","BTCUSDT",1742830417749,4.273,87838.4,87838.3,10.814]
["binance-futures","BTCUSDT",1742830458407,8.737,87875.2,87875.1,1.573]
["binance-futures","BTCUSDT",1742830496123,7.152,87928.1,87928.0,4.346]
["binance-futures","BTCUSDT",1742830539110,6.768,87994.1,87994.0,5.514]
["binance-futures","BTCUSDT",1742830576663,7.1,88021.0,88020.9,1.166]
["binance-futures","BTCUSDT",1742830617697,3.038,87950.2,87950.1,6.138]
["binance-futures","BTCUSDT",1742830667454,6.919,87944.6,87944.5,6.745]
["binance-futures","BTCUSDT",1742830705028,21.946,87907.6,87907.5,7.023]
["binance-futures","BTCUSDT",1742830741985,12.302,88004.4,88004.3,5.052]
["binance-futures","BTCUSDT",1742830784051,6.866,87982.6,87982.5,4.719]
["binance-futures","BTCUSDT",1742830835402,19.83,88066.0,88065.9,2.832]
["binance-futures","BTCUSDT",1742830861523,4.826,88053.7,88053.6,5.422]
["binance-futures","BTCUSDT",1742830904701,2.814,88048.4,88048.3,5.612]
["binance-futures","BTCUSDT",1742830981960,13.888,88020.2,88020.1,3.153]
["binance-futures","BTCUSDT",1742830994795,3.642,88000.3,88000.2,4.091]
["binance-futures","BTCUSDT",1742831061116,11.268,88062.4,88062.3,6.286]
["binance-futures","BTCUSDT",1742831103071,5.495,88061.6,88061.5,6.732]
["binance-futures","BTCUSDT",1742831143569,24.501,88059.1,88059.0,0.436]
["binance-futures","BTCUSDT",1742831162045,8.01,88078.2,88078.1,13.299]
["binance-futures","BTCUSDT",1742831220032,4.404,88149.0,88148.9,4.826]
["binance-futures","BTCUSDT",1742831260073,0.432,88177.5,88177.4,21.155]
["binance-futures","BTCUSDT",1742831296109,8.729,88129.2,88129.1,3.47]
["binance-futures","BTCUSDT",1742831316944,10.21,88126.2,88126.1,6.324]
["binance-futures","BTCUSDT",1742831375427,1.09,88055.3,88055.2,19.955]
["binance-futures","BTCUSDT",1742831414862,8.102,88003.5,88003.4,7.038]
["binance-futures","BTCUSDT",1742831459265,7.07,88039.4,88039.3,0.152]
["binance-futures","BTCUSDT",1742831485199,3.887,88079.6,88079.5,10.528]
["binance-futures","BTCUSDT",1742831539809,7.734,88122.7,88122.6,0.328]
["binance-futures","BTCUSDT",1742831580323,0.133,88172.5,88172.4,17.175]
["binance-futures","BTCUSDT",1742831614660,12.515,88200.1,88200.0,1.642]
["binance-futures","BTCUSDT",1742831640578,3.286,88238.1,88238.0,4.736]
["binance-futures","BTCUSDT",1742831689261,11.967,88251.1,88251.0,1.139]
["binance-futures","BTCUSDT",1742831728638,6.527,88278.8,88278.7,5.947]
["binance-futures","BTCUSDT",1742831768054,5.296,88282.9,88282.8,6.381]
["binance-futures","BTCUSDT",1742831799798,1.891,88239.2,88239.1,23.104]
["binance-futures","BTCUSDT",1742831840727,7.777,88188.1,88188.0,5.127]
["binance-futures","BTCUSDT",1742831880807,17.847,88205.2,88205.1,10.735]
["binance-futures","BTCUSDT",1742831923561,8.566,88245.5,88245.4,1.876]
["binance-futures","BTCUSDT",1742831959542,2.34,88280.9,88280.8,5.375]
["binance-futures","BTCUSDT",1742832006261,0.006,88313.6,88310.9,0.003]
["binance-futures","BTCUSDT",1742832042451,8.356,88311.9,88311.8,5.105]
["binance-futures","BTCUSDT",1742832075306,5.873,88363.6,88363.5,19.379]
["binance-futures","BTCUSDT",1742832113125,16.432,88356.5,88356.4,0.112]
["binance-futures","BTCUSDT",1742832150504,5.944,88255.4,88255.3,6.008]
["binance-futures","BTCUSDT",1742832183804,14.005,88252.4,88252.3,1.684]
["binance-futures","BTCUSDT",1742832226573,5.321,88323.8,88323.7,4.528]
["binance-futures","BTCUSDT",1742832261478,18.081,88345.5,88345.4,2.213]
["binance-futures","BTCUSDT",1742832296854,9.865,88330.0,88329.9,0.999]
["binance-futures","BTCUSDT",1742832335170,2.012,88361.0,88360.9,5.658]
["binance-futures","BTCUSDT",1742832385684,154.914,88388.0,88387.9,66.386]
["binance-futures","BTCUSDT",1742832411365,118.094,88388.0,88387.9,51.408]
["binance-futures","BTCUSDT",1742832448311,19.962,88444.0,88443.9,1.874]
["binance-futures","BTCUSDT",1742832480608,4.227,88434.1,88434.0,23.737]
["binance-futures","BTCUSDT",1742832530819,6.391,88408.7,88408.6,9.226]
["binance-futures","BTCUSDT",1742832557432,5.121,88380.1,88380.0,18.098]
["binance-futures","BTCUSDT",1742832591941,3.088,88385.0,88384.9,17.865]
["binance-futures","BTCUSDT",1742832630739,1.788,88360.1,88360.0,9.689]
["binance-futures","BTCUSDT",1742832687414,8.344,88319.3,88319.2,10.398]
["binance-futures","BTCUSDT",1742832704309,9.159,88360.8,88360.7,9.896]
["binance-futures","BTCUSDT",1742832743281,14.233,88348.7,88348.6,8.778]
["binance-futures","BTCUSDT",1742832776334,5.806,88318.9,88318.8,13.895]
["binance-futures","BTCUSDT",1742832833018,19.689,88362.8,88362.7,7.995]
["binance-futures","BTCUSDT",1742832852476,11.982,88349.1,88349.0,5.444]
["binance-futures","BTCUSDT",1742832889533,7.023,88370.3,88370.2,7.023]
["binance-futures","BTCUSDT",1742832929973,4.77,88300.1,88300.0,15.949]
["binance-futures","BTCUSDT",1742832993661,6.331,88283.6,88283.5,5.908]
["binance-futures","BTCUSDT",1742833003031,6.064,88262.5,88262.4,6.683]
["binance-futures","BTCUSDT",1742833040421,2.586,88215.1,88215.0,7.306]
["binance-futures","BTCUSDT",1742833075822,1.271,88194.1,88194.0,18.987]
["binance-futures","BTCUSDT",1742833138298,18.385,88133.2,88133.1,4.532]
["binance-futures","BTCUSDT",1742833146886,25.101,88118.8,88118.7,0.065]
["binance-futures","BTCUSDT",1742833185796,5.06,88095.9,88095.8,0.596]
["binance-futures","BTCUSDT",1742833222906,0.234,88050.0,88049.9,9.948]
["binance-futures","BTCUSDT",1742833255362,9.996,88020.1,88020.0,3.855]
["binance-futures","BTCUSDT",1742833294121,0.537,88100.0,88099.9,19.39]
["binance-futures","BTCUSDT",1742833335845,5.52,88038.5,88038.4,4.63]
["binance-futures","BTCUSDT",1742833372518,1.537,88045.1,88045.0,22.187]
["binance-futures","BTCUSDT",1742833414350,0.195,88103.5,88103.4,20.552]
["binance-futures","BTCUSDT",1742833453642,16.785,88091.1,88091.0,1.447]
["binance-futures","BTCUSDT",1742833495582,0.899,88135.0,88134.9,6.167]
["binance-futures","BTCUSDT",1742833573333,0.431,87952.8,87952.7,3.551]
["binance-futures","BTCUSDT",1742833608896,21.433,87888.1,87888.0,3.426]
["binance-futures","BTCUSDT",1742833609872,19.958,87886.3,87886.2,2.965]
["binance-futures","BTCUSDT",1742833676930,4.364,87853.6,87853.5,2.13]
["binance-futures","BTCUSDT",1742833683798,6.742,87843.7,87843.6,0.113]
["binance-futures","BTCUSDT",1742833749578,6.0,87804.1,87804.0,17.469]
["binance-futures","BTCUSDT",1742833782482,7.998,87773.3,87773.2,9.496]
["binance-futures","BTCUSDT",1742833818731,1.045,87700.1,87700.0,28.33]
["binance-futures","BTCUSDT",1742833823115,5.193,87723.3,87723.2,5.089]
["binance-futures","BTCUSDT",1742833888541,10.763,87752.8,87752.7,5.618]
["binance-futures","BTCUSDT",1742833925411,2.189,87703.3,87703.2,7.218]
["binance-futures","BTCUSDT",1742833958107,50.98,87671.6,87671.5,18.587]
["binance-futures","BTCUSDT",1742833971663,3.186,87747.1,87747.0,9.387]
["binance-futures","BTCUSDT",1742834031939,7.393,87662.7,87662.6,0.229]
["binance-futures","BTCUSDT",1742834063965,18.349,87778.8,87778.7,0.177]
["binance-futures","BTCUSDT",1742834101384,5.083,87828.8,87828.7,1.998]
["binance-futures","BTCUSDT",1742834112330,5.096,87843.4,87843.3,3.459]
["binance-futures","BTCUSDT",1742834171133,0.51,87891.0,87890.9,16.788]
["binance-futures","BTCUSDT",1742834208509,4.976,87940.0,87939.9,18.883]
["binance-futures","BTCUSDT",1742834241398,4.594,87990.3,87990.2,4.8]
["binance-futures","BTCUSDT",1742834262522,0.852,88000.1,88000.0,12.635]
["binance-futures","BTCUSDT",1742834318081,1.522,88011.5,88011.4,21.084]
["binance-futures","BTCUSDT",1742834352126,13.304,88017.5,88017.4,9.481]
["binance-futures","BTCUSDT",1742834391561,2.789,88054.7,88054.6,4.827]
["binance-futures","BTCUSDT",1742834418214,4.923,88050.0,88049.9,4.878]
["binance-futures","BTCUSDT",1742834465622,6.806,87991.5,87991.4,1.828]
["binance-futures","BTCUSDT",1742834503522,8.46,87909.9,87909.8,2.135]
["binance-futures","BTCUSDT",1742834537426,5.647,87886.4,87886.3,5.74]
["binance-futures","BTCUSDT",1742834565656,20.325,87842.6,87842.5,1.112]
["binance-futures","BTCUSDT",1742834615240,2.905,87898.8,87898.7,18.141]
["binance-futures","BTCUSDT",1742834650321,1.099,87914.7,87914.6,25.015]
["binance-futures","BTCUSDT",1742834681612,8.764,87972.5,87972.4,2.702]
["binance-futures","BTCUSDT",1742834726769,8.23,87994.9,87994.8,4.948]
["binance-futures","BTCUSDT",1742834764250,1.033,88033.3,88033.2,10.919]
["binance-futures","BTCUSDT",1742834803978,11.965,88005.8,88005.7,9.421]
["binance-futures","BTCUSDT",1742834839736,15.101,87988.0,87987.9,0.2]
["binance-futures","BTCUSDT",1742834878758,30.433,87977.8,87977.7,0.341]
["binance-futures","BTCUSDT",1742834919089,0.465,88003.9,88002.1,2.773]
["binance-futures","BTCUSDT",1742834951902,20.394,87972.8,87972.7,5.53]
["binance-futures","BTCUSDT",1742834989631,6.446,87972.1,87972.0,9.107]
["binance-futures","BTCUSDT",1742835028085,6.055,87987.9,87987.8,6.27]
["binance-futures","BTCUSDT",1742835071063,5.589,87966.6,87966.5,4.647]
["binance-futures","BTCUSDT",1742835107528,4.631,87887.4,87887.3,12.147]
["binance-futures","BTCUSDT",1742835151427,7.412,87891.7,87891.6,0.501]
["binance-futures","BTCUSDT",1742835185841,1.731,87888.1,87888.0,7.74]
["binance-futures","BTCUSDT",1742835225459,11.863,87895.1,87895.0,4.33]
["binance-futures","BTCUSDT",1742835264687,0.005,87874.8,87874.7,19.72]
["binance-futures","BTCUSDT",1742835312104,22.788,87851.9,87851.8,1.084]
["binance-futures","BTCUSDT",1742835340498,1.004,87873.9,87873.8,8.146]
["binance-futures","BTCUSDT",1742835379055,5.912,87844.0,87843.9,6.373]
["binance-futures","BTCUSDT",1742835421248,0.054,87921.4,87921.3,20.708]
["binance-futures","BTCUSDT",1742835473826,28.603,87937.4,87937.3,1.119]
["binance-futures","BTCUSDT",1742835496538,9.766,87932.0,87931.9,2.664]
["binance-futures","BTCUSDT",1742835533958,6.95,87935.0,87934.9,7.365]
["binance-futures","BTCUSDT",1742835578129,5.065,87985.6,87985.5,8.708]
["binance-futures","BTCUSDT",1742835632458,8.71,87969.7,87969.6,7.158]
["binance-futures","BTCUSDT",1742835656493,16.039,88015.2,88015.1,4.913]
["binance-futures","BTCUSDT",1742835695841,2.163,87971.3,87971.2,7.226]
["binance-futures","BTCUSDT",1742835732405,6.521,87924.5,87924.4,6.102]
["binance-futures","BTCUSDT",1742835794707,7.823,87964.0,87963.9,5.696]
["binance-futures","BTCUSDT",1742835812779,18.184,87964.2,87964.1,6.035]
["binance-futures","BTCUSDT",1742835848719,7.289,87986.5,87986.4,1.255]
["binance-futures","BTCUSDT",1742835891314,13.467,87939.3,87939.2,0.773]
["binance-futures","BTCUSDT",1742835952689,21.457,88016.3,88016.2,8.924]
["binance-futures","BTCUSDT",1742835969002,0.476,88014.4,88014.3,21.031]
["binance-futures","BTCUSDT",1742836008461,2.191,88086.6,88086.5,8.28]
["binance-futures","BTCUSDT",1742836042118,1.5,88137.9,88137.8,21.343]
["binance-futures","BTCUSDT",1742836110752,1.554,88060.6,88060.5,9.01]
["binance-futures","BTCUSDT",1742836121281,2.631,88039.8,88039.7,12.131]
["binance-futures","BTCUSDT",1742836198782,10.49,88101.7,88101.6,2.203]
["binance-futures","BTCUSDT",1742836232067,10.053,88098.2,88098.1,3.908]
["binance-futures","BTCUSDT",1742836241927,14.424,88098.2,88098.1,5.867]
["binance-futures","BTCUSDT",1742836316322,23.794,88080.1,88080.0,2.068]
["binance-futures","BTCUSDT",1742836355022,8.198,88174.0,88173.9,1.838]
["binance-futures","BTCUSDT",1742836391620,18.455,88094.7,88094.6,2.175]
["binance-futures","BTCUSDT",1742836434195,4.44,88063.9,88063.8,11.316]
["binance-futures","BTCUSDT",1742836476058,1.364,88077.2,88077.1,7.225]
["binance-futures","BTCUSDT",1742836514001,6.667,88101.2,88101.1,1.628]
["binance-futures","BTCUSDT",1742836557055,1.179,88060.5,88060.4,8.88]
["binance-futures","BTCUSDT",1742836592043,4.09,88127.6,88127.5,20.567]
["binance-futures","BTCUSDT",1742836633245,16.639,88200.0,88199.9,30.942]
["binance-futures","BTCUSDT",1742836673435,21.507,88160.1,88160.0,1.972]
["binance-futures","BTCUSDT",1742836679473,1.383,88146.4,88146.3,7.152]
["binance-futures","BTCUSDT",1742836749037,1.045,88205.3,88205.2,11.389]
["binance-futures","BTCUSDT",1742836791237,9.742,88198.5,88198.4,1.415]
["binance-futures","BTCUSDT",1742836828473,8.104,88194.0,88193.9,1.552]
["binance-futures","BTCUSDT",1742836875950,15.208,88154.6,88154.5,1.421]
["binance-futures","BTCUSDT",1742836907995,3.472,88157.0,88156.9,7.444]
["binance-futures","BTCUSDT",1742836950311,5.425,88186.8,88186.7,19.714]
["binance-futures","BTCUSDT",1742836991839,7.512,88189.3,88189.2,5.9]
["binance-futures","BTCUSDT",1742837004552,5.136,88227.6,88227.5,4.404]
["binance-futures","BTCUSDT",1742837068221,10.588,88247.9,88247.8,2.322]
["binance-futures","BTCUSDT",1742837111351,8.023,88244.4,88244.3,2.871]
["binance-futures","BTCUSDT",1742837148056,3.029,88265.8,88265.7,14.715]
["binance-futures","BTCUSDT",1742837163284,15.027,88271.7,88271.6,4.493]
["binance-futures","BTCUSDT",1742837218610,6.83,88346.7,88346.6,9.721]
["binance-futures","BTCUSDT",1742837257968,17.875,88320.3,88320.2,6.247]
["binance-futures","BTCUSDT",1742837297941,7.895,88295.0,88294.9,7.755]
["binance-futures","BTCUSDT",1742837320119,6.528,88295.0,88294.9,6.822]
["binance-futures","BTCUSDT",1742837376723,15.319,88369.6,88369.5,2.691]
["binance-futures","BTCUSDT",1742837410018,0.132,88334.1,88334.0,10.902]
["binance-futures","BTCUSDT",1742837449238,12.932,88335.6,88335.5,8.658]
["binance-futures","BTCUSDT",1742837470407,21.738,88365.8,88365.7,4.837]
["binance-futures","BTCUSDT",1742837522617,16.205,88327.8,88327.7,0.228]
["binance-futures","BTCUSDT",1742837562571,11.9,88391.7,88391.6,5.275]
["binance-futures","BTCUSDT",1742837585048,9.21,88385.1,88385.0,2.741]
["binance-futures","BTCUSDT",1742837637077,341.804,88406.0,88405.9,32.792]
["binance-futures","BTCUSDT",1742837677480,16.423,88358.5,88358.4,1.387]
["binance-futures","BTCUSDT",1742837711821,12.64,88302.0,88301.9,1.889]
["binance-futures","BTCUSDT",1742837744322,10.332,88275.5,88275.4,10.694]
["binance-futures","BTCUSDT",1742837790194,9.198,88342.4,88342.3,0.904]
["binance-futures","BTCUSDT",1742837827619,9.653,88347.9,88347.8,8.277]
["binance-futures","BTCUSDT",1742837867594,7.504,88380.0,88379.9,3.302]
["binance-futures","BTCUSDT",1742837907442,1.015,88356.1,88356.0,16.124]
["binance-futures","BTCUSDT",1742837945564,15.991,88387.6,88387.5,7.019]
["binance-futures","BTCUSDT",1742837988885,12.246,88398.7,88398.6,4.458]
["binance-futures","BTCUSDT",1742838025612,16.533,88397.7,88397.6,6.669]
["binance-futures","BTCUSDT",1742838068939,13.547,88375.1,88375.0,2.936]
["binance-futures","BTCUSDT",1742838109009,5.181,88325.1,88325.0,12.749]
["binance-futures","BTCUSDT",1742838148070,14.716,88331.7,88331.6,4.626]
["binance-futures","BTCUSDT",1742838189101,5.678,88280.2,88280.1,4.718]
["binance-futures","BTCUSDT",1742838237080,7.833,88221.6,88221.5,3.624]
["binance-futures","BTCUSDT",1742838265744,7.615,88178.3,88178.2,0.601]
["binance-futures","BTCUSDT",1742838307398,9.695,88223.6,88223.5,10.417]
["binance-futures","BTCUSDT",1742838346070,0.315,88168.2,88168.1,10.9]
["binance-futures","BTCUSDT",1742838395076,5.206,88218.1,88218.0,6.189]
["binance-futures","BTCUSDT",1742838429581,0.044,88251.2,88251.1,16.216]
["binance-futures","BTCUSDT",1742838466458,7.88,88247.6,88247.5,0.678]
["binance-futures","BTCUSDT",1742838510331,13.149,88227.4,88227.3,0.766]
["binance-futures","BTCUSDT",1742838567142,4.156,88285.5,88285.4,5.392]
["binance-futures","BTCUSDT",1742838592086,5.177,88315.8,88315.7,10.569]
["binance-futures","BTCUSDT",1742838634010,10.877,88339.9,88339.8,0.671]
["binance-futures","BTCUSDT",1742838672860,3.883,88360.0,88359.9,14.541]
["binance-futures","BTCUSDT",1742838729866,168.02,88406.0,88405.9,20.676]
["binance-futures","BTCUSDT",1742838749809,8.178,88398.6,88398.5,4.655]
["binance-futures","BTCUSDT",1742838791762,16.168,88371.3,88371.2,0.24]
["binance-futures","BTCUSDT",1742838831744,10.474,88313.6,88313.5,5.129]
["binance-futures","BTCUSDT",1742838893426,5.772,88350.0,88349.9,4.316]
["binance-futures","BTCUSDT",1742838908706,5.706,88366.2,88366.1,2.618]
["binance-futures","BTCUSDT",1742838955784,4.389,88371.2,88371.1,4.038]
["binance-futures","BTCUSDT",1742839029458,5.108,88393.7,88393.6,4.862]
["binance-futures","BTCUSDT",1742839091344,1.123,88399.9,88399.8,16.964]
["binance-futures","BTCUSDT",1742839130638,8.512,88353.9,88353.8,5.901]
["binance-futures","BTCUSDT",1742839173144,2.373,88392.0,88391.9,18.442]
["binance-futures","BTCUSDT",1742839199590,6.53,88413.3,88413.2,6.049]
["binance-futures","BTCUSDT",1742839253068,9.166,88383.7,88383.6,7.729]
["binance-futures","BTCUSDT",1742839294521,1.86,88380.6,88380.5,20.235]
["binance-futures","BTCUSDT",1742839332045,4.864,88320.0,88319.9,5.955]
["binance-futures","BTCUSDT",1742839366903,22.552,88317.6,88317.5,0.133]
["binance-futures","BTCUSDT",1742839415250,15.061,88336.9,88336.8,6.646]
["binance-futures","BTCUSDT",1742839452564,6.078,88350.1,88350.0,7.498]
["binance-futures","BTCUSDT",1742839494878,8.855,88369.8,88369.7,1.983]
["binance-futures","BTCUSDT",1742839529461,2.723,88400.1,88400.0,12.499]
["binance-futures","BTCUSDT",1742839579605,14.062,88400.0,88399.9,22.581]
["binance-futures","BTCUSDT",1742839624925,6.643,88347.3,88347.2,8.788]
["binance-futures","BTCUSDT",1742839661946,9.523,88302.6,88302.5,12.006]
["binance-futures","BTCUSDT",1742839703698,11.691,88237.4,88237.3,5.342]
["binance-futures","BTCUSDT",1742839743920,4.985,88222.3,88222.2,8.413]
["binance-futures","BTCUSDT",1742839780431,1.663,88262.5,88262.4,9.357]
["binance-futures","BTCUSDT",1742839827452,4.028,88253.2,88253.1,8.868]
["binance-futures","BTCUSDT",1742839869942,6.741,88230.1,88230.0,2.227]
["binance-futures","BTCUSDT",1742839910512,6.677,88300.3,88300.2,12.067]
["binance-futures","BTCUSDT",1742839954692,6.318,88319.6,88319.5,0.469]
["binance-futures","BTCUSDT",1742839995191,0.011,88332.0,88331.6,19.415]
["binance-futures","BTCUSDT",1742840050361,1.785,88410.1,88410.0,10.941]
["binance-futures","BTCUSDT",1742840087205,8.996,88391.3,88391.2,7.513]
["binance-futures","BTCUSDT",1742840126179,2.959,88390.5,88390.4,11.095]
["binance-futures","BTCUSDT",1742840171053,2.147,88421.7,88421.6,8.986]
["binance-futures","BTCUSDT",1742840222651,6.802,88415.1,88415.0,3.962]
["binance-futures","BTCUSDT",1742840242918,26.83,88425.0,88424.9,0.181]
["binance-futures","BTCUSDT",1742840286900,13.747,88406.8,88406.7,5.254]
["binance-futures","BTCUSDT",1742840327086,27.152,88395.9,88395.8,1.018]
["binance-futures","BTCUSDT",1742840392598,14.183,88359.3,88359.2,4.576]
["binance-futures","BTCUSDT",1742840421347,26.78,88371.2,88371.1,0.908]
["binance-futures","BTCUSDT",1742840459276,8.947,88335.7,88335.6,8.008]
["binance-futures","BTCUSDT",1742840520934,1.595,88244.7,88244.6,7.339]
["binance-futures","BTCUSDT",1742840539176,2.018,88241.8,88241.7,8.603]
["binance-futures","BTCUSDT",1742840584069,1.315,88243.4,88243.3,10.237]
["binance-futures","BTCUSDT",1742840622937,7.698,88143.7,88143.6,16.384]
["binance-futures","BTCUSDT",1742840646110,1.556,88164.8,88164.7,7.059]
["binance-futures","BTCUSDT",1742840703235,2.536,88162.8,88162.7,6.175]
["binance-futures","BTCUSDT",1742840749043,1.85,88117.4,88117.3,23.971]
["binance-futures","BTCUSDT",1742840786883,6.308,88180.0,88179.9,1.438]
["binance-futures","BTCUSDT",1742840857505,7.059,88246.7,88246.6,6.345]
["binance-futures","BTCUSDT",1742840869905,6.081,88257.5,88257.4,8.357]
["binance-futures","BTCUSDT",1742840915274,0.746,88257.7,88257.6,7.137]
["binance-futures","BTCUSDT",1742840958121,7.156,88230.1,88230.0,4.605]
["binance-futures","BTCUSDT",1742840993949,12.57,88219.1,88219.0,0.712]
["binance-futures","BTCUSDT",1742841039687,5.706,88230.1,88230.0,17.019]
["binance-futures","BTCUSDT",1742841078931,5.163,88267.5,88267.4,5.682]
["binance-futures","BTCUSDT",1742841122419,3.714,88183.6,88183.5,13.027]
["binance-futures","BTCUSDT",1742841156741,9.885,88169.1,88169.0,0.819]
["binance-futures","BTCUSDT",1742841203350,10.201,88163.5,88163.4,7.448]
["binance-futures","BTCUSDT",1742841244675,5.685,88144.4,88144.3,9.577]
["binance-futures","BTCUSDT",1742841287921,2.312,88121.8,88121.7,9.36]
["binance-futures","BTCUSDT",1742841328179,6.264,88114.1,88114.0,8.032]
["binance-futures","BTCUSDT",1742841368678,13.614,88140.1,88140.0,0.145]
["binance-futures","BTCUSDT",1742841409730,1.619,88159.4,88159.3,10.44]
["binance-futures","BTCUSDT",1742841454066,7.783,88169.8,88169.7,4.84]
["binance-futures","BTCUSDT",1742841501323,11.947,88189.0,88188.9,6.3]
["binance-futures","BTCUSDT",1742841542738,2.082,88177.6,88177.5,0.004]
["binance-futures","BTCUSDT",1742841586668,1.834,88215.8,88215.7,17.853]
["binance-futures","BTCUSDT",1742841654152,4.0,88477.0,88476.9,5.621]
["binance-futures","BTCUSDT",1742841664006,6.394,88481.2,88481.1,3.581]
["binance-futures","BTCUSDT",1742841691161,5.662,88462.2,88462.1,9.999]
["binance-futures","BTCUSDT",1742841764861,10.262,88390.7,88390.6,8.121]
["binance-futures","BTCUSDT",1742841805241,7.593,88433.6,88433.5,3.818]
["binance-futures","BTCUSDT",1742841814434,7.879,88433.6,88433.5,5.32]
["binance-futures","BTCUSDT",1742841881566,14.366,88448.3,88448.2,1.087]
["binance-futures","BTCUSDT",1742841924383,0.806,88441.7,88441.6,14.213]
["binance-futures","BTCUSDT",1742841943626,3.747,88453.4,88453.3,20.708]
["binance-futures","BTCUSDT",1742841998508,9.053,88389.1,88389.0,2.464]
["binance-futures","BTCUSDT",1742842040004,0.002,88391.6,88391.3,3.138]
["binance-futures","BTCUSDT",1742842079859,5.663,88372.5,88372.4,5.392]
["binance-futures","BTCUSDT",1742842099199,4.413,88420.0,88419.9,13.87]
["binance-futures","BTCUSDT",1742842166386,5.28,88405.4,88405.3,5.085]
["binance-futures","BTCUSDT",1742842206636,0.067,88396.7,88396.6,21.919]
["binance-futures","BTCUSDT",1742842248076,1.091,88419.3,88419.2,8.785]
["binance-futures","BTCUSDT",1742842274265,1.789,88381.6,88381.5,7.893]
["binance-futures","BTCUSDT",1742842324125,7.049,88328.0,88327.9,6.856]
["binance-futures","BTCUSDT",1742842367065,6.565,88330.3,88330.2,4.551]
["binance-futures","BTCUSDT",1742842406976,10.74,88339.6,88339.5,0.424]
["binance-futures","BTCUSDT",1742842439974,0.791,88354.4,88354.3,18.941]
["binance-futures","BTCUSDT",1742842491598,3.319,88369.1,88369.0,12.845]
["binance-futures","BTCUSDT",1742842535400,1.898,88445.9,88445.8,15.833]
["binance-futures","BTCUSDT",1742842577327,4.68,88469.5,88469.4,28.098]
["binance-futures","BTCUSDT",1742842609744,15.827,88455.9,88455.8,0.717]
["binance-futures","BTCUSDT",1742842656639,4.247,88452.7,88452.6,10.432]
["binance-futures","BTCUSDT",1742842699858,10.727,88452.5,88452.4,10.706]
["binance-futures","BTCUSDT",1742842739398,3.819,88460.3,88460.2,11.931]
["binance-futures","BTCUSDT",1742842777058,12.415,88423.8,88423.7,0.477]
["binance-futures","BTCUSDT",1742842819966,0.752,88365.5,88365.4,15.196]
["binance-futures","BTCUSDT",1742842862256,13.546,88355.0,88354.9,1.011]
["binance-futures","BTCUSDT",1742842904121,2.262,88314.8,88314.7,8.032]
["binance-futures","BTCUSDT",1742842944221,16.969,88251.0,88250.9,2.441]
["binance-futures","BTCUSDT",1742842979595,24.875,88220.1,88220.0,0.471]
["binance-futures","BTCUSDT",1742843020621,10.798,88190.2,88190.1,5.086]
["binance-futures","BTCUSDT",1742843055016,6.891,88260.1,88260.0,7.383]
["binance-futures","BTCUSDT",1742843097258,2.641,88259.5,88259.4,6.994]
["binance-futures","BTCUSDT",1742843131191,16.346,88289.6,88289.5,0.188]
["binance-futures","BTCUSDT",1742843173401,1.495,88298.5,88298.4,6.52]
["binance-futures","BTCUSDT",1742843216166,7.101,88341.4,88341.3,8.029]
["binance-futures","BTCUSDT",1742843269439,11.669,88312.0,88311.9,6.599]
["binance-futures","BTCUSDT",1742843301566,10.102,88335.9,88335.8,10.624]
["binance-futures","BTCUSDT",1742843342620,14.881,88301.2,88301.1,3.231]
["binance-futures","BTCUSDT",1742843387309,7.549,88298.1,88298.0,6.787]
["binance-futures","BTCUSDT",1742843442815,3.061,88363.6,88363.5,5.503]
["binance-futures","BTCUSDT",1742843471281,5.199,88374.7,88374.6,4.852]
["binance-futures","BTCUSDT",1742843514148,0.15,88399.7,88399.6,6.803]
["binance-futures","BTCUSDT",1742843566564,5.724,88430.8,88430.7,7.699]
["binance-futures","BTCUSDT",1742843593347,6.508,88417.9,88417.8,6.373]
["binance-futures","BTCUSDT",1742843634495,1.993,88439.6,88439.5,26.411]
["binance-futures","BTCUSDT",1742843673100,9.502,88431.5,88431.4,6.738]
["binance-futures","BTCUSDT",1742843737000,7.301,88422.6,88422.5,0.862]
["binance-futures","BTCUSDT",1742843758816,2.568,88395.7,88395.6,14.01]
["binance-futures","BTCUSDT",1742843798623,17.815,88385.8,88385.7,1.017]
["binance-futures","BTCUSDT",1742843840737,25.498,88378.6,88378.5,1.573]
["binance-futures","BTCUSDT",1742843914507,6.404,88387.9,88387.8,5.068]
["binance-futures","BTCUSDT",1742843928187,102.901,88390.0,88389.9,21.158]
["binance-futures","BTCUSDT",1742843974233,13.364,88382.1,88382.0,1.787]
["binance-futures","BTCUSDT",1742844016549,4.316,88361.1,88361.0,1.335]
["binance-futures","BTCUSDT",1742844090341,29.648,88391.8,88391.7,0.12]
["binance-futures","BTCUSDT",1742844105761,3.304,88405.3,88405.2,4.481]
["binance-futures","BTCUSDT",1742844146384,0.745,88372.4,88372.3,3.568]
["binance-futures","BTCUSDT",1742844193879,0.925,88322.0,88321.9,17.15]
["binance-futures","BTCUSDT",1742844230429,13.62,88293.6,88293.5,0.889]
["binance-futures","BTCUSDT",1742844273385,6.95,88348.0,88347.9,10.474]
["binance-futures","BTCUSDT",1742844319538,2.916,88351.3,88351.2,6.45]
["binance-futures","BTCUSDT",1742844360379,2.113,88296.5,88296.4,9.602]
["binance-futures","BTCUSDT",1742844438855,3.705,88232.8,88232.7,5.683]
["binance-futures","BTCUSDT",1742844444949,5.11,88251.1,88251.0,8.585]
["binance-futures","BTCUSDT",1742844484658,5.832,88270.2,88270.1,1.398]
["binance-futures","BTCUSDT",1742844528768,5.603,88355.4,88355.3,9.216]
["binance-futures","BTCUSDT",1742844575478,0.245,88315.9,88315.8,15.516]
["binance-futures","BTCUSDT",1742844655178,3.369,88205.5,88205.4,8.52]
["binance-futures","BTCUSDT",1742844656218,3.289,88205.5,88205.4,7.324]
["binance-futures","BTCUSDT",1742844730019,4.681,88185.4,88185.3,9.425]
["binance-futures","BTCUSDT",1742844735076,3.27,88185.4,88185.3,6.485]
["binance-futures","BTCUSDT",1742844807542,22.692,88144.7,88144.6,1.053]
["binance-futures","BTCUSDT",1742844848420,7.206,88198.0,88197.9,7.585]
["binance-futures","BTCUSDT",1742844894325,0.154,88194.1,88194.0,8.195]
["binance-futures","BTCUSDT",1742844903904,6.028,88206.8,88206.7,18.535]
["binance-futures","BTCUSDT",1742844971718,7.626,88109.1,88109.0,7.354]
["binance-futures","BTCUSDT",1742845010682,8.918,88129.6,88129.5,5.221]
["binance-futures","BTCUSDT",1742845020585,21.35,88135.1,88135.0,0.767]
["binance-futures","BTCUSDT",1742845089691,20.809,88094.7,88094.6,0.887]
["binance-futures","BTCUSDT",1742845123697,0.584,88035.8,88035.7,11.052]
["binance-futures","BTCUSDT",1742845165112,10.813,88045.2,88045.1,3.7]
["binance-futures","BTCUSDT",1742845177278,12.321,88039.0,88038.9,3.681]
["binance-futures","BTCUSDT",1742845243461,14.353,88015.1,88015.0,8.915]
["binance-futures","BTCUSDT",1742845283684,4.421,88046.7,88046.6,7.836]
["binance-futures","BTCUSDT",1742845320768,9.52,87992.8,87992.7,6.931]
["binance-futures","BTCUSDT",1742845341372,6.445,87976.9,87976.8,1.835]
["binance-futures","BTCUSDT",1742845396870,2.281,87993.2,87993.1,7.349]
["binance-futures","BTCUSDT",1742845433833,10.823,87970.0,87969.9,5.214]
["binance-futures","BTCUSDT",1742845473102,11.941,87985.6,87985.5,4.698]
["binance-futures","BTCUSDT",1742845495085,7.785,87971.3,87971.2,3.937]
["binance-futures","BTCUSDT",1742845552687,4.517,87932.9,87932.8,5.705]
["binance-futures","BTCUSDT",1742845593110,6.728,87953.0,87952.9,8.968]
["binance-futures","BTCUSDT",1742845627820,7.911,88050.0,88049.9,1.184]
["binance-futures","BTCUSDT",1742845656012,8.016,88105.0,88104.9,4.905]
["binance-futures","BTCUSDT",1742845707271,8.771,88125.0,88124.9,7.87]
["binance-futures","BTCUSDT",1742845744474,9.844,88105.9,88105.8,2.452]
["binance-futures","BTCUSDT",1742845785388,10.641,88129.6,88129.5,8.544]
["binance-futures","BTCUSDT",1742845813421,1.526,88087.1,88087.0,5.883]
["binance-futures","BTCUSDT",1742845862922,6.941,88152.0,88151.9,5.385]
["binance-futures","BTCUSDT",1742845906264,7.78,88147.7,88147.6,4.221]
["binance-futures","BTCUSDT",1742845943972,10.375,88082.9,88082.8,3.185]
["binance-futures","BTCUSDT",1742845983778,1.542,88074.7,88074.6,6.515]
["binance-futures","BTCUSDT",1742846030981,12.826,88088.7,88088.6,3.789]
["binance-futures","BTCUSDT",1742846068319,0.426,88188.0,88187.9,5.311]
["binance-futures","BTCUSDT",1742846106984,7.503,88238.1,88238.0,1.127]
["binance-futures","BTCUSDT",1742846148761,7.562,88120.1,88120.0,6.781]
["binance-futures","BTCUSDT",1742846182847,5.756,88149.0,88148.9,3.221]
["binance-futures","BTCUSDT",1742846226328,9.168,88167.8,88167.7,6.018]
["binance-futures","BTCUSDT",1742846265022,7.949,88156.3,88156.2,0.045]
["binance-futures","BTCUSDT",1742846311551,3.883,88163.1,88163.0,4.498]
["binance-futures","BTCUSDT",1742846349663,0.735,88276.5,88276.4,7.288]
["binance-futures","BTCUSDT",1742846383194,9.46,88233.5,88233.4,1.654]
["binance-futures","BTCUSDT",1742846429153,19.822,88179.2,88179.1,0.081]
["binance-futures","BTCUSDT",1742846460562,6.144,88136.4,88136.3,4.308]
["binance-futures","BTCUSDT",1742846502788,8.295,88181.9,88181.8,3.264]
["binance-futures","BTCUSDT",1742846547482,3.827,88120.7,88120.6,4.375]
["binance-futures","BTCUSDT",1742846602148,7.749,88107.5,88107.4,6.554]
["binance-futures","BTCUSDT",1742846628867,6.065,88082.0,88081.9,4.686]
["binance-futures","BTCUSDT",1742846671324,13.184,88075.2,88075.1,0.423]
["binance-futures","BTCUSDT",1742846709900,0.204,88184.1,88184.0,12.438]
["binance-futures","BTCUSDT",1742846766008,6.339,88214.0,88213.9,5.75]
["binance-futures","BTCUSDT",1742846788737,6.12,88288.6,88288.5,14.186]
["binance-futures","BTCUSDT",1742846826701,7.373,88363.2,88363.1,8.122]
["binance-futures","BTCUSDT",1742846866238,9.045,88356.7,88356.6,9.044]
["binance-futures","BTCUSDT",1742846929274,5.98,88347.8,88347.7,5.998]
["binance-futures","BTCUSDT",1742846947701,3.762,88375.0,88374.9,14.947]
["binance-futures","BTCUSDT",1742846985594,2.742,88357.1,88357.0,7.379]
["binance-futures","BTCUSDT",1742847030679,15.161,88388.6,88388.5,11.041]
["binance-futures","BTCUSDT",1742847097626,10.203,88396.0,88395.9,8.231]
["binance-futures","BTCUSDT",1742847113243,0.947,88423.6,88423.5,15.035]
["binance-futures","BTCUSDT",1742847154592,12.752,88400.0,88399.9,2.204]
["binance-futures","BTCUSDT",1742847199645,0.408,88353.6,88353.5,8.937]
["binance-futures","BTCUSDT",1742847276503,1.825,88399.9,88399.8,6.051]
["binance-futures","BTCUSDT",1742847288250,5.777,88412.5,88412.4,7.113]
["binance-futures","BTCUSDT",1742847369541,3.358,88391.5,88391.4,18.946]
["binance-futures","BTCUSDT",1742847417348,0.446,88410.8,88410.7,21.544]
["binance-futures","BTCUSDT",1742847448398,9.935,88420.0,88419.9,16.228]
["binance-futures","BTCUSDT",1742847501328,7.954,88335.1,88335.0,1.708]
["binance-futures","BTCUSDT",1742847547954,2.881,88306.4,88306.3,8.402]
["binance-futures","BTCUSDT",1742847589011,5.573,88354.7,88354.6,7.766]
["binance-futures","BTCUSDT",1742847635781,9.078,88344.1,88344.0,5.444]
["binance-futures","BTCUSDT",1742847682081,6.721,88289.8,88289.7,1.97]
["binance-futures","BTCUSDT",1742847726321,4.642,88242.3,88242.2,5.903]
["binance-futures","BTCUSDT",1742847776910,12.757,88230.2,88230.1,0.089]
["binance-futures","BTCUSDT",1742847818395,10.565,88230.1,88230.0,4.557]
["binance-futures","BTCUSDT",1742847865990,1.048,88276.6,88276.5,17.289]
["binance-futures","BTCUSDT",1742847917178,10.183,88302.4,88302.3,3.036]
["binance-futures","BTCUSDT",1742847972309,8.746,88355.4,88355.3,5.33]
["binance-futures","BTCUSDT",1742848016663,1.817,88338.8,88338.7,6.047]
["binance-futures","BTCUSDT",1742848073176,2.549,88314.2,88314.1,7.468]
["binance-futures","BTCUSDT",1742848116854,12.982,88277.9,88277.8,5.054]
["binance-futures","BTCUSDT",1742848177295,4.402,88321.9,88321.8,5.263]
["binance-futures","BTCUSDT",1742848218870,9.074,88299.6,88299.5,3.333]
["binance-futures","BTCUSDT",1742848267551,6.965,88269.1,88269.0,5.897]
["binance-futures","BTCUSDT",1742848311657,3.212,88218.9,88218.8,0.04]
["binance-futures","BTCUSDT",1742848327006,0.166,88214.0,88213.9,11.696]
["binance-futures","BTCUSDT",1742848399568,15.502,88226.9,88226.8,3.05]
["binance-futures","BTCUSDT",1742848448624,9.733,88260.5,88260.4,12.974]
["binance-futures","BTCUSDT",1742848493327,4.193,88220.1,88220.0,9.592]
["binance-futures","BTCUSDT",1742848555611,7.217,88206.0,88205.9,0.328]
["binance-futures","BTCUSDT",1742848584122,7.563,88199.8,88199.7,7.679]
["binance-futures","BTCUSDT",1742848631707,6.576,88187.3,88187.2,2.544]
["binance-futures","BTCUSDT",1742848678761,23.06,88184.6,88184.5,0.356]
["binance-futures","BTCUSDT",1742848701841,8.872,88161.0,88160.9,5.284]
["binance-futures","BTCUSDT",1742848762622,4.606,88064.1,88064.0,4.293]
["binance-futures","BTCUSDT",1742848804425,5.209,88052.3,88052.2,1.792]
["binance-futures","BTCUSDT",1742848840138,8.121,87984.6,87984.5,0.11]
["binance-futures","BTCUSDT",1742848861771,1.378,87917.1,87917.0,5.567]
["binance-futures","BTCUSDT",1742848915985,8.059,87864.1,87864.0,4.506]
["binance-futures","BTCUSDT",1742848953921,6.849,87932.6,87932.5,4.227]
["binance-futures","BTCUSDT",1742848999701,24.992,87912.6,87912.5,11.529]
["binance-futures","BTCUSDT",1742849032481,11.304,87876.9,87876.8,1.615]
["binance-futures","BTCUSDT",1742849083036,15.34,87892.1,87892.0,2.317]
["binance-futures","BTCUSDT",1742849122656,7.758,87862.8,87862.7,1.71]
["binance-futures","BTCUSDT",1742849162259,2.812,87815.2,87815.1,6.691]
["binance-futures","BTCUSDT",1742849192481,4.956,87846.5,87846.4,5.552]
["binance-futures","BTCUSDT",1742849238937,1.605,87964.0,87963.9,7.358]
["binance-futures","BTCUSDT",1742849281242,2.802,87957.0,87956.9,6.32]
["binance-futures","BTCUSDT",1742849324641,7.125,87944.0,87943.9,6.511]
["binance-futures","BTCUSDT",1742849366424,16.27,87900.1,87900.0,0.281]
["binance-futures","BTCUSDT",1742849412901,5.81,87876.0,87875.9,3.375]
["binance-futures","BTCUSDT",1742849451634,13.672,87821.3,87821.2,0.117]
["binance-futures","BTCUSDT",1742849495121,0.262,87802.5,87802.4,24.543]
["binance-futures","BTCUSDT",1742849536688,6.503,87806.8,87806.7,6.025]
["binance-futures","BTCUSDT",1742849576166,9.605,87800.1,87800.0,4.381]
["binance-futures","BTCUSDT",1742849623021,8.248,87810.7,87810.6,11.014]
["binance-futures","BTCUSDT",1742849664944,0.675,87821.1,87821.0,21.5]
["binance-futures","BTCUSDT",1742849705478,6.141,87852.3,87852.2,8.474]
["binance-futures","BTCUSDT",1742849751325,8.906,87836.3,87836.2,7.863]
["binance-futures","BTCUSDT",1742849790176,0.726,87861.5,87861.4,19.318]
["binance-futures","BTCUSDT",1742849851321,5.672,87836.8,87836.7,3.165]
["binance-futures","BTCUSDT",1742849891281,11.708,87832.4,87832.3,4.957]
["binance-futures","BTCUSDT",1742849933398,7.685,87789.2,87789.1,0.708]
["binance-futures","BTCUSDT",1742849981498,14.018,87810.8,87810.7,0.867]
["binance-futures","BTCUSDT",1742850035947,14.701,87837.6,87837.5,4.496]
["binance-futures","BTCUSDT",1742850061926,8.131,87826.9,87826.8,3.628]
["binance-futures","BTCUSDT",1742850110339,8.983,87795.4,87795.3,5.97]
["binance-futures","BTCUSDT",1742850152220,9.988,87800.3,87800.2,7.224]
["binance-futures","BTCUSDT",1742850215778,2.718,87787.5,87787.4,17.135]
["binance-futures","BTCUSDT",1742850245636,28.649,87844.8,87844.7,3.354]
["binance-futures","BTCUSDT",1742850327681,7.285,87908.8,87908.7,5.427]
["binance-futures","BTCUSDT",1742850328663,0.034,87913.8,87913.7,9.656]
["binance-futures","BTCUSDT",1742850399009,19.305,87857.9,87857.8,2.102]
["binance-futures","BTCUSDT",1742850463513,8.708,87890.2,87890.1,2.794]
["binance-futures","BTCUSDT",1742850510290,1.445,87938.0,87937.9,17.496]
["binance-futures","BTCUSDT",1742850548266,2.623,87969.4,87969.3,8.332]
["binance-futures","BTCUSDT",1742850575221,0.534,87974.6,87974.5,22.49]
["binance-futures","BTCUSDT",1742850642764,6.361,87930.0,87929.9,11.068]
["binance-futures","BTCUSDT",1742850692274,7.841,87921.9,87921.8,6.319]
["binance-futures","BTCUSDT",1742850742001,3.116,87889.6,87889.5,14.956]
["binance-futures","BTCUSDT",1742850776382,9.625,87914.0,87913.9,2.331]
["binance-futures","BTCUSDT",1742850839061,10.564,87896.6,87896.5,3.138]
["binance-futures","BTCUSDT",1742850889065,3.58,87850.1,87850.0,12.56]
["binance-futures","BTCUSDT",1742850930325,2.164,87864.2,87864.1,8.214]
["binance-futures","BTCUSDT",1742850965991,9.25,87924.6,87924.5,3.759]
["binance-futures","BTCUSDT",1742851021928,17.569,87917.7,87917.6,2.721]
["binance-futures","BTCUSDT",1742851074499,0.129,87896.9,87896.8,16.959]
["binance-futures","BTCUSDT",1742851117154,22.612,87895.6,87895.5,0.308]
["binance-futures","BTCUSDT",1742851171635,1.418,87948.5,87948.4,17.798]
["binance-futures","BTCUSDT",1742851222709,4.725,87921.4,87921.3,5.977]
["binance-futures","BTCUSDT",1742851277447,3.787,87931.9,87931.8,7.622]
["binance-futures","BTCUSDT",1742851332285,4.537,87944.8,87944.7,5.656]
["binance-futures","BTCUSDT",1742851375804,2.363,88025.8,88025.7,5.172]
["binance-futures","BTCUSDT",1742851412511,2.275,88044.1,88044.0,2.55]
["binance-futures","BTCUSDT",1742851458258,3.072,88008.0,88007.9,2.952]
["binance-futures","BTCUSDT",1742851505494,2.054,88000.3,88000.2,2.172]
["binance-futures","BTCUSDT",1742851545944,2.605,88092.1,88092.0,0.631]
["binance-futures","BTCUSDT",1742851592882,2.464,88088.0,88087.9,3.122]
["binance-futures","BTCUSDT",1742851633242,2.447,88170.9,88170.8,8.046]
["binance-futures","BTCUSDT",1742851684671,3.037,88158.6,88158.5,1.611]
["binance-futures","BTCUSDT",1742851721818,4.51,88150.2,88150.1,1.692]
["binance-futures","BTCUSDT",1742851767065,2.227,88153.5,88153.4,2.369]
["binance-futures","BTCUSDT",1742851822422,3.481,88155.2,88155.1,2.353]
["binance-futures","BTCUSDT",1742851880182,4.415,88236.0,88235.9,2.368]
["binance-futures","BTCUSDT",1742851915081,9.533,88222.1,88222.0,121.929]
["binance-futures","BTCUSDT",1742851959097,2.19,88066.7,88066.6,2.04]
["binance-futures","BTCUSDT",1742851999502,3.009,88048.4,88048.3,2.145]
["binance-futures","BTCUSDT",1742852066981,3.795,88048.4,88048.3,4.584]
["binance-futures","BTCUSDT",1742852099521,16.594,88048.4,88048.3,2.842]
["binance-futures","BTCUSDT",1742852148249,2.645,88002.3,88002.2,1.239]
["binance-futures","BTCUSDT",1742852199158,1.474,87959.3,87959.2,13.221]
["binance-futures","BTCUSDT",1742852272264,0.027,87984.2,87984.1,21.108]
["binance-futures","BTCUSDT",1742852304222,1.982,87985.9,87985.8,9.438]
["binance-futures","BTCUSDT",1742852359921,0.558,87985.9,87985.8,11.577]
["binance-futures","BTCUSDT",1742852409362,8.928,88030.0,88029.9,18.341]
["binance-futures","BTCUSDT",1742852497523,2.498,88048.4,88048.3,24.713]
["binance-futures","BTCUSDT",1742852517599,0.807,88059.0,88058.9,30.268]
["binance-futures","BTCUSDT",1742852565068,4.477,88066.5,88066.4,25.786]
["binance-futures","BTCUSDT",1742852614662,3.24,88116.2,88116.1,1.712]
["binance-futures","BTCUSDT",1742852648959,1.413,88130.0,88129.9,8.741]
["binance-futures","BTCUSDT",1742852701536,2.309,88145.0,88144.9,2.689]
["binance-futures","BTCUSDT",1742852755106,10.083,88090.6,88090.5,1.557]
["binance-futures","BTCUSDT",1742852810442,4.858,88077.1,88077.0,6.636]
["binance-futures","BTCUSDT",1742852860538,1.72,88081.4,88081.3,8.423]
["binance-futures","BTCUSDT",1742852922350,3.169,88096.3,88096.2,11.309]
["binance-futures","BTCUSDT",1742852978782,0.79,88096.6,88096.5,18.041]
["binance-futures","BTCUSDT",1742853027814,19.493,88097.9,88097.8,20.159]
["binance-futures","BTCUSDT",1742853084788,10.317,88010.2,88010.1,0.061]
["binance-futures","BTCUSDT",1742853136944,0.114,88082.0,88081.9,12.25]
["binance-futures","BTCUSDT",1742853192858,5.752,88102.3,88102.2,3.259]
["binance-futures","BTCUSDT",1742853247061,3.399,88094.9,88094.8,2.314]
["binance-futures","BTCUSDT",1742853295381,4.495,88149.8,88149.7,3.641]
["binance-futures","BTCUSDT",1742853352229,3.485,88098.1,88098.0,2.19]
["binance-futures","BTCUSDT",1742853402233,5.486,88074.2,88074.1,0.273]
["binance-futures","BTCUSDT",1742853457702,0.334,88068.6,88068.5,9.615]
["binance-futures","BTCUSDT",1742853504512,3.161,88070.6,88070.5,8.976]
["binance-futures","BTCUSDT",1742853560200,1.738,88111.8,88111.7,2.22]
["binance-futures","BTCUSDT",1742853612389,5.517,88069.0,88068.9,2.214]
["binance-futures","BTCUSDT",1742853670503,7.514,88037.7,88037.6,2.327]
["binance-futures","BTCUSDT",1742853707016,7.25,88047.2,88047.1,2.516]
["binance-futures","BTCUSDT",1742853798321,2.556,88101.5,88101.4,12.961]
["binance-futures","BTCUSDT",1742853848563,26.383,88109.0,88108.9,2.255]
["binance-futures","BTCUSDT",1742853858592,9.543,88093.2,88093.1,2.057]
["binance-futures","BTCUSDT",1742853938368,7.943,87977.6,87977.5,5.428]
["binance-futures","BTCUSDT",1742853980222,4.602,87964.6,87964.5,7.902]
["binance-futures","BTCUSDT",1742854031561,5.531,87953.6,87953.5,11.347]
["binance-futures","BTCUSDT",1742854049188,18.661,87954.0,87953.9,4.314]
["binance-futures","BTCUSDT",1742854124547,2.496,87928.5,87928.4,5.66]
["binance-futures","BTCUSDT",1742854166836,20.293,87907.3,87907.2,0.029]
["binance-futures","BTCUSDT",1742854212117,17.503,87892.4,87892.3,2.58]
["binance-futures","BTCUSDT",1742854228849,0.085,87900.0,87899.9,13.074]
["binance-futures","BTCUSDT",1742854295458,1.324,87819.9,87819.8,9.064]
["binance-futures","BTCUSDT",1742854336783,3.223,87815.9,87815.8,4.963]
["binance-futures","BTCUSDT",1742854377310,4.953,87773.8,87773.7,1.945]
["binance-futures","BTCUSDT",1742854402608,0.415,87773.8,87773.7,8.65]
["binance-futures","BTCUSDT",1742854465587,9.754,87767.7,87767.6,2.086]
["binance-futures","BTCUSDT",1742854501522,3.213,87718.9,87718.8,4.267]
["binance-futures","BTCUSDT",1742854542076,5.887,87691.2,87691.1,1.714]
["binance-futures","BTCUSDT",1742854566105,8.767,87677.4,87677.3,2.662]
["binance-futures","BTCUSDT",1742854618927,0.557,87652.5,87652.4,8.019]
["binance-futures","BTCUSDT",1742854657630,17.218,87576.2,87576.1,0.386]
["binance-futures","BTCUSDT",1742854689265,4.073,87598.0,87597.9,14.383]
["binance-futures","BTCUSDT",1742854735810,9.435,87563.1,87563.0,8.691]
["binance-futures","BTCUSDT",1742854774664,9.017,87553.1,87553.0,6.59]
["binance-futures","BTCUSDT",1742854809985,6.687,87488.6,87488.5,13.201]
["binance-futures","BTCUSDT",1742854844543,7.149,87559.1,87559.0,6.064]
["binance-futures","BTCUSDT",1742854892238,20.084,87582.2,87582.1,3.165]
["binance-futures","BTCUSDT",1742854932104,13.685,87567.0,87566.9,1.241]
["binance-futures","BTCUSDT",1742854974432,2.497,87581.3,87581.2,16.024]
["binance-futures","BTCUSDT",1742855020272,1.472,87570.4,87570.3,21.634]
["binance-futures","BTCUSDT",1742855063858,6.419,87570.4,87570.3,7.398]
["binance-futures","BTCUSDT",1742855114181,6.391,87520.1,87520.0,6.383]
["binance-futures","BTCUSDT",1742855154972,4.761,87556.5,87556.4,8.071]
["binance-futures","BTCUSDT",1742855203161,0.793,87582.4,87582.3,22.814]
["binance-futures","BTCUSDT",1742855241204,1.616,87592.6,87592.5,7.054]
["binance-futures","BTCUSDT",1742855288975,7.771,87603.1,87603.0,6.149]
["binance-futures","BTCUSDT",1742855334697,3.633,87607.5,87607.4,11.969]
["binance-futures","BTCUSDT",1742855386298,0.846,87553.1,87553.0,14.352]
["binance-futures","BTCUSDT",1742855417550,6.458,87541.2,87541.1,11.447]
["binance-futures","BTCUSDT",1742855461305,19.356,87589.2,87589.1,0.105]
["binance-futures","BTCUSDT",1742855500766,18.609,87502.1,87502.0,9.543]
["binance-futures","BTCUSDT",1742855554681,3.284,87497.6,87497.5,8.715]
["binance-futures","BTCUSDT",1742855585285,2.293,87476.1,87476.0,14.385]
["binance-futures","BTCUSDT",1742855634775,9.78,87492.0,87491.9,7.169]
["binance-futures","BTCUSDT",1742855682747,3.474,87520.4,87520.3,9.262]
["binance-futures","BTCUSDT",1742855745104,4.041,87562.8,87562.7,2.796]
["binance-futures","BTCUSDT",1742855773658,1.194,87573.0,87572.9,12.741]
["binance-futures","BTCUSDT",1742855817839,1.258,87586.9,87586.8,13.425]
["binance-futures","BTCUSDT",1742855866101,4.671,87605.6,87605.5,5.839]
["binance-futures","BTCUSDT",1742855932523,5.868,87591.1,87591.0,5.386]
["binance-futures","BTCUSDT",1742855955775,7.448,87602.8,87602.7,8.16]
["binance-futures","BTCUSDT",1742856002510,11.425,87625.5,87625.4,0.25]
["binance-futures","BTCUSDT",1742856050979,5.937,87621.6,87621.5,5.322]
["binance-futures","BTCUSDT",1742856131163,9.871,87619.0,87618.9,2.078]
["binance-futures","BTCUSDT",1742856148383,4.248,87595.7,87595.6,6.511]
["binance-futures","BTCUSDT",1742856194249,13.473,87580.2,87580.1,8.741]
["binance-futures","BTCUSDT",1742856274679,8.289,87529.9,87529.8,3.833]
["binance-futures","BTCUSDT",1742856291545,8.729,87529.9,87529.8,4.705]
["binance-futures","BTCUSDT",1742856334473,13.2,87466.2,87466.1,3.026]
["binance-futures","BTCUSDT",1742856375452,16.304,87461.1,87461.0,0.6]
["binance-futures","BTCUSDT",1742856436918,4.999,87335.4,87335.3,2.871]
["binance-futures","BTCUSDT",1742856447312,2.616,87335.2,87335.1,12.783]
["binance-futures","BTCUSDT",1742856486174,10.647,87358.3,87358.2,6.262]
["binance-futures","BTCUSDT",1742856522292,5.84,87333.1,87333.0,2.14]
["binance-futures","BTCUSDT",1742856599078,7.26,87377.6,87377.5,2.861]
["binance-futures","BTCUSDT",1742856604655,12.392,87323.9,87323.8,4.968]
["binance-futures","BTCUSDT",1742856678344,5.929,87374.0,87373.9,0.429]
["binance-futures","BTCUSDT",1742856679534,4.45,87374.0,87373.9,4.085]
["binance-futures","BTCUSDT",1742856724801,3.98,87384.0,87383.9,4.477]
["binance-futures","BTCUSDT",1742856804818,5.895,87414.3,87414.2,0.475]
["binance-futures","BTCUSDT",1742856850153,2.038,87414.3,87414.2,5.843]
["binance-futures","BTCUSDT",1742856892215,4.687,87403.7,87403.6,3.383]
["binance-futures","BTCUSDT",1742856938694,5.399,87350.0,87349.9,1.63]
["binance-futures","BTCUSDT",1742856982108,3.768,87348.6,87348.5,3.818]
["binance-futures","BTCUSDT",1742857019276,2.492,87313.7,87313.6,3.567]
["binance-futures","BTCUSDT",1742857062119,9.385,87331.6,87331.5,1.984]
["binance-futures","BTCUSDT",1742857072959,4.017,87339.8,87339.7,2.396]
["binance-futures","BTCUSDT",1742857144257,3.57,87354.3,87354.2,1.482]
["binance-futures","BTCUSDT",1742857186175,3.229,87396.1,87396.0,2.14]
["binance-futures","BTCUSDT",1742857222607,8.528,87390.5,87390.4,1.835]
["binance-futures","BTCUSDT",1742857235293,2.577,87390.5,87390.4,4.049]
["binance-futures","BTCUSDT",1742857305511,1.915,87453.8,87453.7,7.452]
["binance-futures","BTCUSDT",1742857341331,24.879,87438.8,87438.7,0.447]
["binance-futures","BTCUSDT",1742857385568,13.105,87391.9,87391.8,2.477]
["binance-futures","BTCUSDT",1742857402341,2.71,87359.5,87359.4,5.769]
["binance-futures","BTCUSDT",1742857465269,12.032,87284.2,87284.1,0.685]
["binance-futures","BTCUSDT",1742857505451,4.299,87280.6,87280.5,3.41]
["binance-futures","BTCUSDT",1742857542028,2.69,87297.6,87297.5,1.719]
["binance-futures","BTCUSDT",1742857560988,5.583,87264.7,87264.6,2.833]
["binance-futures","BTCUSDT",1742857619679,1.494,87289.5,87289.4,4.339]
["binance-futures","BTCUSDT",1742857660298,1.941,87252.4,87252.3,2.922]
["binance-futures","BTCUSDT",1742857679866,4.697,87248.4,87248.3,2.826]
["binance-futures","BTCUSDT",1742857738688,2.415,87300.0,87299.9,1.311]
["binance-futures","BTCUSDT",1742857780562,2.865,87315.1,87315.0,2.275]
["binance-futures","BTCUSDT",1742857821896,6.859,87350.0,87349.9,7.544]
["binance-futures","BTCUSDT",1742857847501,6.283,87354.0,87353.9,2.698]
["binance-futures","BTCUSDT",1742857902963,3.036,87274.3,87274.2,4.132]
["binance-futures","BTCUSDT",1742857942468,2.897,87291.6,87291.5,3.457]
["binance-futures","BTCUSDT",1742857987005,4.996,87307.6,87307.5,2.154]
["binance-futures","BTCUSDT",1742858019307,14.048,87326.4,87326.3,0.282]
["binance-futures","BTCUSDT",1742858075530,0.653,87278.1,87278.0,6.362]
["binance-futures","BTCUSDT",1742858118368,2.504,87235.3,87235.2,2.713]
["binance-futures","BTCUSDT",1742858157112,5.574,87215.1,87215.0,3.655]
["binance-futures","BTCUSDT",1742858193258,6.26,87194.0,87193.9,3.803]
["binance-futures","BTCUSDT",1742858237509,9.15,87215.7,87215.6,0.513]
["binance-futures","BTCUSDT",1742858275561,8.801,87200.1,87200.0,2.503]
["binance-futures","BTCUSDT",1742858318787,4.761,87230.0,87229.9,3.921]
["binance-futures","BTCUSDT",1742858357261,11.132,87221.7,87221.6,4.542]
["binance-futures","BTCUSDT",1742858403858,4.352,87226.3,87226.2,3.2]
["binance-futures","BTCUSDT",1742858445732,1.803,87252.5,87252.4,4.05]
["binance-futures","BTCUSDT",1742858486389,11.68,87178.9,87178.8,0.444]
["binance-futures","BTCUSDT",1742858530572,1.218,87168.8,87168.7,11.232]
["binance-futures","BTCUSDT",1742858569084,7.855,87133.1,87133.0,3.56]
["binance-futures","BTCUSDT",1742858606526,16.45,87114.0,87113.9,0.086]
["binance-futures","BTCUSDT",1742858643359,2.048,87071.3,87071.2,7.964]
["binance-futures","BTCUSDT",1742858684448,1.706,87058.0,87057.9,3.929]
["binance-futures","BTCUSDT",1742858720506,3.046,87116.0,87115.9,3.398]
["binance-futures","BTCUSDT",1742858761711,1.015,87073.9,87073.8,5.114]
["binance-futures","BTCUSDT",1742858798953,3.382,87136.6,87136.5,5.066]
["binance-futures","BTCUSDT",1742858854138,5.175,87116.5,87116.4,3.859]
["binance-futures","BTCUSDT",1742858890134,3.002,87108.0,87107.9,8.067]
["binance-futures","BTCUSDT",1742858932367,3.049,87114.1,87114.0,2.892]
["binance-futures","BTCUSDT",1742858979411,4.347,87128.1,87128.0,15.649]
["binance-futures","BTCUSDT",1742859038350,2.618,87186.5,87186.4,3.885]
["binance-futures","BTCUSDT",1742859058181,3.373,87210.1,87210.0,3.042]
["binance-futures","BTCUSDT",1742859100942,1.915,87264.0,87263.9,12.481]
["binance-futures","BTCUSDT",1742859161941,4.864,87272.8,87272.7,3.947]
["binance-futures","BTCUSDT",1742859180608,7.043,87260.4,87260.3,2.149]
["binance-futures","BTCUSDT",1742859224236,2.708,87264.3,87264.2,2.501]
["binance-futures","BTCUSDT",1742859263365,0.416,87241.3,87241.2,4.05]
["binance-futures","BTCUSDT",1742859332006,0.002,87237.5,87237.4,18.285]
["binance-futures","BTCUSDT",1742859350682,5.542,87252.3,87252.2,6.592]
["binance-futures","BTCUSDT",1742859398866,6.614,87206.7,87206.6,5.528]
["binance-futures","BTCUSDT",1742859444358,4.984,87190.1,87190.0,5.316]
["binance-futures","BTCUSDT",1742859520689,6.403,87218.0,87217.9,4.254]
["binance-futures","BTCUSDT",1742859534113,5.343,87216.0,87215.9,0.476]
["binance-futures","BTCUSDT",1742859626238,0.582,87242.1,87242.0,7.302]
["binance-futures","BTCUSDT",1742859673183,2.671,87267.3,87267.2,24.224]
["binance-futures","BTCUSDT",1742859704655,5.314,87229.5,87229.4,8.996]
["binance-futures","BTCUSDT",1742859763536,1.891,87221.6,87221.5,5.546]
["binance-futures","BTCUSDT",1742859812761,1.616,87193.3,87193.2,14.459]
["binance-futures","BTCUSDT",1742859866819,3.574,87185.0,87184.9,5.868]
["binance-futures","BTCUSDT",1742859908542,0.103,87218.1,87218.0,12.135]
["binance-futures","BTCUSDT",1742859960728,7.958,87216.3,87216.2,1.931]
["binance-futures","BTCUSDT",1742860002862,11.607,87261.8,87261.7,1.563]
["binance-futures","BTCUSDT",1742860051642,7.316,87228.0,87227.9,6.891]
["binance-futures","BTCUSDT",1742860098563,15.704,87206.9,87206.8,2.995]
["binance-futures","BTCUSDT",1742860152345,7.538,87198.1,87198.0,6.99]
["binance-futures","BTCUSDT",1742860201385,9.414,87198.1,87198.0,7.444]
["binance-futures","BTCUSDT",1742860249627,5.08,87222.9,87222.8,17.458]
["binance-futures","BTCUSDT",1742860299859,7.565,87211.7,87211.6,1.375]
["binance-futures","BTCUSDT",1742860343207,3.815,87193.9,87193.8,9.046]
["binance-futures","BTCUSDT",1742860388321,9.31,87173.7,87173.6,7.935]
["binance-futures","BTCUSDT",1742860433298,5.806,87295.1,87295.0,5.931]
["binance-futures","BTCUSDT",1742860477511,10.385,87318.0,87317.9,0.757]
["binance-futures","BTCUSDT",1742860510778,9.883,87340.0,87339.9,11.599]
["binance-futures","BTCUSDT",1742860549135,5.325,87413.7,87413.6,2.605]
["binance-futures","BTCUSDT",1742860584433,3.84,87388.5,87388.4,6.354]
["binance-futures","BTCUSDT",1742860641914,5.925,87429.0,87428.9,5.372]
["binance-futures","BTCUSDT",1742860672039,8.953,87428.1,87428.0,5.514]
["binance-futures","BTCUSDT",1742860712342,18.604,87420.1,87420.0,5.439]
["binance-futures","BTCUSDT",1742860752767,0.122,87434.1,87434.0,7.117]
["binance-futures","BTCUSDT",1742860769275,1.35,87425.3,87425.2,5.93]
["binance-futures","BTCUSDT",1742860769434,1.248,87425.3,87425.2,6.019]
["binance-futures","BTCUSDT",1742860769483,1.371,87425.3,87425.2,6.017]
["binance-futures","BTCUSDT",1742860769537,1.312,87425.3,87425.2,6.017]
["binance-futures","BTCUSDT",1742860769790,1.332,87425.3,87425.2,6.017]
["binance-futures","BTCUSDT",1742860769847,1.339,87425.3,87425.2,6.093]
["binance-futures","BTCUSDT",1742860769948,1.206,87425.3,87425.2,6.15]
["binance-futures","BTCUSDT",1742860770056,1.202,87425.3,87425.2,6.153]
["binance-futures","BTCUSDT",1742860770108,1.274,87425.3,87425.2,6.133]
["binance-futures","BTCUSDT",1742860770158,1.264,87425.3,87425.2,6.133]
["binance-futures","BTCUSDT",1742860770210,1.255,87425.3,87425.2,6.054]
["binance-futures","BTCUSDT",1742860770312,1.326,87425.3,87425.2,6.034]
["binance-futures","BTCUSDT",1742860770364,1.351,87425.3,87425.2,6.034]
["binance-futures","BTCUSDT",1742860770417,1.355,87425.3,87425.2,6.034]
["binance-futures","BTCUSDT",1742860770467,1.333,87425.3,87425.2,6.096]
["binance-futures","BTCUSDT",1742860770521,1.329,87425.3,87425.2,6.109]
["binance-futures","BTCUSDT",1742860770572,1.329,87425.3,87425.2,6.072]
["binance-futures","BTCUSDT",1742860770783,1.329,87425.3,87425.2,6.061]
["binance-futures","BTCUSDT",1742860771149,2.151,87425.3,87425.2,5.827]
["binance-futures","BTCUSDT",1742860771201,1.626,87425.3,87425.2,6.188]
["binance-futures","BTCUSDT",1742860771249,1.628,87425.3,87425.2,5.831]
["binance-futures","BTCUSDT",1742860771302,0.038,87448.0,87434.0,0.07]
["binance-futures","BTCUSDT",1742860771355,0.678,87451.9,87450.4,0.07]
["binance-futures","BTCUSDT",1742860771406,0.224,87457.5,87455.2,0.59]
["binance-futures","BTCUSDT",1742860771457,0.11,87457.6,87455.2,5.922]
["binance-futures","BTCUSDT",1742860771508,1.907,87464.1,87460.1,0.114]
["binance-futures","BTCUSDT",1742860771559,0.881,87464.1,87463.3,8.184]
["binance-futures","BTCUSDT",1742860771610,1.568,87471.7,87467.6,7.496]
["binance-futures","BTCUSDT",1742860771661,1.301,87471.7,87470.2,6.246]
["binance-futures","BTCUSDT",1742860771712,1.255,87471.7,87470.2,7.203]
["binance-futures","BTCUSDT",1742860771763,0.107,87475.3,87470.2,2.333]
["binance-futures","BTCUSDT",1742860771814,0.165,87475.5,87472.3,0.084]
["binance-futures","BTCUSDT",1742860771865,0.08,87474.2,87472.7,0.01]
["binance-futures","BTCUSDT",1742860771917,0.005,87473.6,87472.7,0.032]
["binance-futures","BTCUSDT",1742860772018,0.033,87467.0,87466.7,2.451]
["binance-futures","BTCUSDT",1742860772070,0.432,87467.7,87466.8,0.002]
["binance-futures","BTCUSDT",1742860772120,0.03,87466.6,87464.3,1.417]
["binance-futures","BTCUSDT",1742860772172,0.025,87466.6,87465.9,0.002]
["binance-futures","BTCUSDT",1742860772274,5.704,87461.1,87460.0,0.025]
["binance-futures","BTCUSDT",1742860772326,5.06,87461.1,87458.6,0.106]
["binance-futures","BTCUSDT",1742860772376,5.399,87460.5,87458.3,0.001]
["binance-futures","BTCUSDT",1742860772427,4.881,87460.5,87459.0,0.006]
["binance-futures","BTCUSDT",1742860772529,4.857,87459.7,87455.3,0.105]
["binance-futures","BTCUSDT",1742860772580,1.023,87456.1,87453.5,0.019]
["binance-futures","BTCUSDT",1742860772682,0.966,87446.5,87445.3,0.05]
["binance-futures","BTCUSDT",1742860772733,0.013,87445.6,87445.3,0.028]
["binance-futures","BTCUSDT",1742860772784,0.314,87445.6,87445.3,0.028]
["binance-futures","BTCUSDT",1742860772835,0.02,87445.5,87444.1,1.002]
["binance-futures","BTCUSDT",1742860772885,0.025,87445.5,87444.1,1.004]
["binance-futures","BTCUSDT",1742860772937,2.065,87444.1,87444.0,0.057]
["binance-futures","BTCUSDT",1742860772988,0.418,87444.1,87444.0,0.307]
["binance-futures","BTCUSDT",1742860773039,0.129,87444.1,87444.0,0.305]
["binance-futures","BTCUSDT",1742860773091,5.637,87444.1,87444.0,1.163]
["binance-futures","BTCUSDT",1742860773141,7.8,87444.1,87444.0,2.369]
["binance-futures","BTCUSDT",1742860773192,8.615,87444.1,87444.0,2.509]
["binance-futures","BTCUSDT",1742860773243,6.76,87444.1,87444.0,2.39]
["binance-futures","BTCUSDT",1742860773294,6.649,87444.1,87444.0,2.877]
["binance-futures","BTCUSDT",1742860773346,6.527,87444.1,87444.0,2.877]
["binance-futures","BTCUSDT",1742860773395,6.527,87444.1,87444.0,2.93]
["binance-futures","BTCUSDT",1742860773447,6.297,87444.1,87444.0,2.93]
["binance-futures","BTCUSDT",1742860773499,4.217,87444.1,87444.0,2.929]
["binance-futures","BTCUSDT",1742860773552,0.799,87444.1,87444.0,3.563]
["binance-futures","BTCUSDT",1742860773603,0.297,87444.1,87444.0,5.395]
["binance-futures","BTCUSDT",1742860773654,0.276,87444.1,87444.0,6.426]
["binance-futures","BTCUSDT",1742860773705,4.444,87445.4,87445.3,22.001]
["binance-futures","BTCUSDT",1742860773757,4.963,87445.4,87445.3,20.098]
["binance-futures","BTCUSDT",1742860773805,4.449,87445.4,87445.3,20.668]
["binance-futures","BTCUSDT",1742860773861,5.259,87445.4,87445.3,18.142]
["binance-futures","BTCUSDT",1742860773910,5.263,87445.4,87445.3,17.459]
["binance-futures","BTCUSDT",1742860773963,5.263,87445.4,87445.3,18.145]
["binance-futures","BTCUSDT",1742860774067,5.263,87445.4,87445.3,16.539]
["binance-futures","BTCUSDT",1742860774118,5.195,87445.4,87445.3,16.545]
["binance-futures","BTCUSDT",1742860774169,4.94,87445.4,87445.3,16.553]
["binance-futures","BTCUSDT",1742860774224,4.487,87445.4,87445.3,16.553]
["binance-futures","BTCUSDT",1742860774274,4.499,87445.4,87445.3,16.551]
["binance-futures","BTCUSDT",1742860774327,5.125,87445.4,87445.3,17.609]
["binance-futures","BTCUSDT",1742860774378,1.589,87445.4,87445.3,16.929]
["binance-futures","BTCUSDT",1742860774426,1.593,87445.4,87445.3,17.615]
["binance-futures","BTCUSDT",1742860774481,1.593,87445.4,87445.3,16.859]
["binance-futures","BTCUSDT",1742860774532,1.615,87445.4,87445.3,16.527]
["binance-futures","BTCUSDT",1742860774586,1.62,87445.4,87445.3,16.525]
["binance-futures","BTCUSDT",1742860774636,1.761,87445.4,87445.3,16.334]
["binance-futures","BTCUSDT",1742860774686,2.227,87445.4,87445.3,16.194]
["binance-futures","BTCUSDT",1742860774738,2.319,87445.4,87445.3,15.643]
["binance-futures","BTCUSDT",1742860774789,2.321,87445.4,87445.3,15.652]
["binance-futures","BTCUSDT",1742860774887,2.319,87445.4,87445.3,15.646]
["binance-futures","BTCUSDT",1742860774947,2.849,87445.4,87445.3,15.63]
["binance-futures","BTCUSDT",1742860775001,2.792,87445.4,87445.3,15.63]
["binance-futures","BTCUSDT",1742860775052,2.333,87445.4,87445.3,15.686]
["binance-futures","BTCUSDT",1742860775158,2.358,87445.4,87445.3,15.681]
["binance-futures","BTCUSDT",1742860775211,2.898,87445.4,87445.3,15.677]
["binance-futures","BTCUSDT",1742860775263,2.84,87445.4,87445.3,15.677]
["binance-futures","BTCUSDT",1742860775311,2.373,87445.4,87445.3,15.677]
["binance-futures","BTCUSDT",1742860775366,2.423,87445.4,87445.3,15.667]
["binance-futures","BTCUSDT",1742860775417,4.232,87445.4,87445.3,5.467]
["binance-futures","BTCUSDT",1742860775468,4.234,87445.4,87445.3,5.542]
["binance-futures","BTCUSDT",1742860775520,4.482,87445.4,87445.3,5.08]
["binance-futures","BTCUSDT",1742860775571,4.382,87445.4,87445.3,5.079]
["binance-futures","BTCUSDT",1742860775622,4.43,87445.4,87445.3,5.011]
["binance-futures","BTCUSDT",1742860775670,4.235,87445.4,87445.3,5.011]
["binance-futures","BTCUSDT",1742860775726,4.131,87445.4,87445.3,5.089]
["binance-futures","BTCUSDT",1742860775778,4.131,87445.4,87445.3,5.106]
["binance-futures","BTCUSDT",1742860775884,3.728,87445.4,87445.3,4.906]
["binance-futures","BTCUSDT",1742860775936,4.469,87445.4,87445.3,4.901]
["binance-futures","BTCUSDT",1742860775983,2.621,87445.4,87445.3,4.901]
["binance-futures","BTCUSDT",1742860776039,2.76,87445.4,87445.3,5.151]
["binance-futures","BTCUSDT",1742860776092,2.273,87445.4,87445.3,5.151]
["binance-futures","BTCUSDT",1742860776141,1.354,87445.4,87445.3,5.288]
["binance-futures","BTCUSDT",1742860776194,1.354,87445.4,87445.3,5.29]
["binance-futures","BTCUSDT",1742860776248,2.466,87445.4,87445.3,5.292]
["binance-futures","BTCUSDT",1742860776301,2.466,87445.4,87445.3,5.29]
["binance-futures","BTCUSDT",1742860776356,2.011,87445.4,87445.3,5.393]
["binance-futures","BTCUSDT",1742860776408,2.531,87445.4,87445.3,5.388]
["binance-futures","BTCUSDT",1742860776459,2.466,87445.4,87445.3,5.367]
["binance-futures","BTCUSDT",1742860776511,2.77,87445.4,87445.3,5.372]
["binance-futures","BTCUSDT",1742860776561,1.259,87445.4,87445.3,5.622]
["binance-futures","BTCUSDT",1742860776612,1.062,87445.4,87445.3,5.624]
["binance-futures","BTCUSDT",1742860776663,0.653,87445.4,87445.3,5.971]
["binance-futures","BTCUSDT",1742860776710,0.846,87445.4,87445.3,6.199]
["binance-futures","BTCUSDT",1742860776766,0.002,87460.0,87458.3,0.373]
["binance-futures","BTCUSDT",1742860776817,0.076,87463.9,87462.9,1.963]
["binance-futures","BTCUSDT",1742860776868,0.024,87473.3,87464.7,1.017]
["binance-futures","BTCUSDT",1742860776919,0.067,87473.4,87469.6,3.906]
["binance-futures","BTCUSDT",1742860776970,0.002,87472.8,87469.8,0.752]
["binance-futures","BTCUSDT",1742860777021,0.068,87473.4,87472.6,0.045]
["binance-futures","BTCUSDT",1742860777073,0.002,87474.5,87473.4,0.028]
["binance-futures","BTCUSDT",1742860777123,0.054,87473.5,87473.4,7.755]
["binance-futures","BTCUSDT",1742860777174,0.047,87473.5,87473.4,8.444]
["binance-futures","BTCUSDT",1742860777225,0.035,87474.0,87473.4,8.594]
["binance-futures","BTCUSDT",1742860777276,0.123,87474.0,87473.4,7.53]
["binance-futures","BTCUSDT",1742860777327,2.309,87473.5,87473.4,12.251]
["binance-futures","BTCUSDT",1742860777379,5.065,87473.5,87473.4,4.862]
["binance-futures","BTCUSDT",1742860777429,0.588,87473.4,87473.0,0.03]
["binance-futures","BTCUSDT",1742860777481,0.1,87472.8,87472.1,0.077]
["binance-futures","BTCUSDT",1742860777582,0.06,87470.0,87463.5,1.022]
["binance-futures","BTCUSDT",1742860777634,0.08,87469.3,87469.1,0.002]
["binance-futures","BTCUSDT",1742860777684,0.73,87465.0,87464.2,0.024]
["binance-futures","BTCUSDT",1742860777736,0.791,87461.0,87460.0,0.002]
["binance-futures","BTCUSDT",1742860777786,2.603,87460.8,87460.7,0.03]
["binance-futures","BTCUSDT",1742860777837,3.881,87460.1,87460.0,0.002]
["binance-futures","BTCUSDT",1742860777887,4.579,87458.6,87458.5,0.265]
["binance-futures","BTCUSDT",1742860777941,6.317,87456.3,87456.2,0.593]
["binance-futures","BTCUSDT",1742860777991,0.427,87451.6,87451.4,0.722]
["binance-futures","BTCUSDT",1742860778042,0.777,87449.4,87449.3,0.002]
["binance-futures","BTCUSDT",1742860778093,1.831,87446.8,87446.7,0.002]
["binance-futures","BTCUSDT",1742860778144,11.071,87445.9,87445.8,1.033]
["binance-futures","BTCUSDT",1742860778195,1.176,87445.9,87445.8,1.049]
["binance-futures","BTCUSDT",1742860778247,2.442,87445.9,87445.8,4.705]
["binance-futures","BTCUSDT",1742860778297,3.21,87445.9,87445.8,0.702]
["binance-futures","BTCUSDT",1742860778349,3.065,87445.9,87445.8,0.643]
["binance-futures","BTCUSDT",1742860778399,3.268,87445.9,87445.8,0.633]
["binance-futures","BTCUSDT",1742860778450,3.27,87445.9,87445.8,0.628]
["binance-futures","BTCUSDT",1742860778504,1.275,87445.7,87445.6,0.046]
["binance-futures","BTCUSDT",1742860778555,3.759,87440.9,87440.8,0.203]
["binance-futures","BTCUSDT",1742860778606,2.543,87440.9,87440.8,0.723]
["binance-futures","BTCUSDT",1742860778657,2.654,87440.9,87440.8,0.723]
["binance-futures","BTCUSDT",1742860778707,2.021,87440.9,87440.8,5.575]
["binance-futures","BTCUSDT",1742860778760,1.7,87440.9,87440.8,5.575]
["binance-futures","BTCUSDT",1742860778809,1.231,87440.9,87440.8,5.812]
["binance-futures","BTCUSDT",1742860778862,1.956,87440.9,87440.8,5.867]
["binance-futures","BTCUSDT",1742860778913,2.26,87443.9,87443.8,11.025]
["binance-futures","BTCUSDT",1742860778965,2.196,87443.9,87443.8,5.311]
["binance-futures","BTCUSDT",1742860779016,1.962,87443.9,87443.8,6.456]
["binance-futures","BTCUSDT",1742860779067,1.101,87443.9,87443.8,6.458]
["binance-futures","BTCUSDT",1742860779121,1.392,87443.9,87443.8,6.456]
["binance-futures","BTCUSDT",1742860779170,1.392,87443.9,87443.8,6.47]
["binance-futures","BTCUSDT",1742860779223,2.349,87443.9,87443.8,6.472]
["binance-futures","BTCUSDT",1742860779277,2.332,87443.9,87443.8,5.009]
["binance-futures","BTCUSDT",1742860779329,2.534,87443.9,87443.8,4.774]
["binance-futures","BTCUSDT",1742860779378,3.564,87443.9,87443.8,4.772]
["binance-futures","BTCUSDT",1742860779429,3.581,87443.9,87443.8,4.772]
["binance-futures","BTCUSDT",1742860779532,9.302,87437.2,87437.1,0.543]
["binance-futures","BTCUSDT",1742860779583,9.392,87437.2,87437.1,0.78]
["binance-futures","BTCUSDT",1742860779634,9.622,87437.2,87437.1,0.664]
["binance-futures","BTCUSDT",1742860779686,9.632,87437.2,87437.1,1.131]
["binance-futures","BTCUSDT",1742860779737,9.632,87437.2,87437.1,0.119]
["binance-futures","BTCUSDT",1742860779788,9.414,87437.2,87437.1,0.172]
["binance-futures","BTCUSDT",1742860779883,9.182,87434.0,87433.9,1.73]
["binance-futures","BTCUSDT",1742860779943,9.184,87434.0,87433.9,1.732]
["binance-futures","BTCUSDT",1742860779994,9.182,87434.0,87433.9,2.358]
["binance-futures","BTCUSDT",1742860780045,5.923,87434.0,87433.9,3.632]
["binance-futures","BTCUSDT",1742860780098,5.887,87434.0,87433.9,3.632]
["binance-futures","BTCUSDT",1742860780148,5.889,87434.0,87433.9,4.021]
["binance-futures","BTCUSDT",1742860780200,5.856,87434.0,87433.9,4.027]
["binance-futures","BTCUSDT",1742860780251,6.997,87434.0,87433.9,3.536]
["binance-futures","BTCUSDT",1742860780302,6.155,87434.0,87433.9,3.317]
["binance-futures","BTCUSDT",1742860780354,6.153,87434.0,87433.9,3.203]
["binance-futures","BTCUSDT",1742860780401,6.185,87434.0,87433.9,3.295]
["binance-futures","BTCUSDT",1742860780508,6.185,87434.0,87433.9,3.281]
["binance-futures","BTCUSDT",1742860780560,4.967,87434.0,87433.9,4.024]
["binance-futures","BTCUSDT",1742860780611,0.537,87434.0,87433.9,4.6]
["binance-futures","BTCUSDT",1742860780662,0.53,87434.0,87433.9,6.055]
["binance-futures","BTCUSDT",1742860780714,0.527,87434.0,87433.9,7.422]
["binance-futures","BTCUSDT",1742860780763,1.335,87434.0,87433.9,5.676]
["binance-futures","BTCUSDT",1742860780869,0.435,87434.0,87433.9,5.727]
["binance-futures","BTCUSDT",1742860780920,0.412,87434.0,87433.9,5.676]
["binance-futures","BTCUSDT",1742860780970,0.414,87434.0,87433.9,5.674]
["binance-futures","BTCUSDT",1742860781021,0.52,87434.0,87433.9,6.342]
["binance-futures","BTCUSDT",1742860781074,0.522,87434.0,87433.9,6.342]
["binance-futures","BTCUSDT",1742860781123,0.551,87434.0,87433.9,6.328]
["binance-futures","BTCUSDT",1742860781178,0.551,87434.0,87433.9,6.326]
["binance-futures","BTCUSDT",1742860781231,1.013,87434.0,87433.9,5.77]
["binance-futures","BTCUSDT",1742860781284,1.013,87434.0,87433.9,5.768]
["binance-futures","BTCUSDT",1742860781331,0.852,87434.0,87433.9,5.624]
["binance-futures","BTCUSDT",1742860781386,0.861,87434.0,87433.9,5.624]
["binance-futures","BTCUSDT",1742860781438,0.919,87434.0,87433.9,5.63]
["binance-futures","BTCUSDT",1742860781589,0.919,87434.0,87433.9,5.67]
["binance-futures","BTCUSDT",1742860781648,1.062,87434.0,87433.9,5.862]
["binance-futures","BTCUSDT",1742860781701,1.631,87445.9,87445.8,43.216]
["binance-futures","BTCUSDT",1742860781753,1.717,87445.9,87445.8,43.231]
["binance-futures","BTCUSDT",1742860781801,1.254,87445.9,87445.8,43.43]
["binance-futures","BTCUSDT",1742860781854,1.341,87445.9,87445.8,43.432]
["binance-futures","BTCUSDT",1742860781907,1.256,87445.9,87445.8,44.12]
["binance-futures","BTCUSDT",1742860781958,1.277,87445.9,87445.8,43.394]
["binance-futures","BTCUSDT",1742860782010,1.279,87445.9,87445.8,43.498]
["binance-futures","BTCUSDT",1742860782116,0.958,87445.9,87445.8,43.498]
["binance-futures","BTCUSDT",1742860782168,1.13,87450.0,87449.9,15.183]
["binance-futures","BTCUSDT",1742860782220,1.553,87450.0,87449.9,14.02]
["binance-futures","BTCUSDT",1742860782270,1.505,87450.0,87449.9,14.022]
["binance-futures","BTCUSDT",1742860782322,0.846,87450.0,87449.9,14.081]
["binance-futures","BTCUSDT",1742860782371,0.85,87450.0,87449.9,14.085]
["binance-futures","BTCUSDT",1742860782423,1.049,87450.0,87449.9,13.762]
["binance-futures","BTCUSDT",1742860782475,1.053,87450.0,87449.9,13.257]
["binance-futures","BTCUSDT",1742860782578,0.556,87450.0,87449.9,13.259]
["binance-futures","BTCUSDT",1742860782627,0.556,87450.0,87449.9,13.262]
["binance-futures","BTCUSDT",1742860782683,0.414,87450.0,87449.9,13.262]
["binance-futures","BTCUSDT",1742860782736,0.414,87450.0,87449.9,14.028]
["binance-futures","BTCUSDT",1742860782788,3.722,87450.0,87449.9,7.805]
["binance-futures","BTCUSDT",1742860782838,3.718,87450.0,87449.9,6.636]
["binance-futures","BTCUSDT",1742860782887,3.896,87450.0,87449.9,5.828]
["binance-futures","BTCUSDT",1742860782941,3.896,87450.0,87449.9,5.813]
["binance-futures","BTCUSDT",1742860783047,3.894,87450.0,87449.9,5.817]
["binance-futures","BTCUSDT",1742860783100,3.847,87450.0,87449.9,5.915]
["binance-futures","BTCUSDT",1742860783151,4.194,87450.0,87449.9,5.917]
["binance-futures","BTCUSDT",1742860783202,4.276,87450.0,87449.9,5.917]
["binance-futures","BTCUSDT",1742860783257,4.288,87450.0,87449.9,5.915]
["binance-futures","BTCUSDT",1742860783308,4.173,87450.0,87449.9,5.915]
["binance-futures","BTCUSDT",1742860783401,4.024,87450.0,87449.9,5.915]
["binance-futures","BTCUSDT",1742860783461,4.019,87450.0,87449.9,5.905]
["binance-futures","BTCUSDT",1742860783518,4.033,87450.0,87449.9,5.905]
["binance-futures","BTCUSDT",1742860783570,4.023,87450.0,87449.9,5.905]
["binance-futures","BTCUSDT",1742860783672,3.962,87450.0,87449.9,5.905]
["binance-futures","BTCUSDT",1742860783724,3.611,87450.0,87449.9,5.905]
["binance-futures","BTCUSDT",1742860783779,3.509,87450.0,87449.9,5.905]
["binance-futures","BTCUSDT",1742860783830,3.547,87450.0,87449.9,5.905]
["binance-futures","BTCUSDT",1742860783878,3.538,87450.0,87449.9,5.905]
["binance-futures","BTCUSDT",1742860783927,3.504,87450.0,87449.9,5.903]
["binance-futures","BTCUSDT",1742860783984,3.131,87450.0,87449.9,5.903]
["binance-futures","BTCUSDT",1742860784183,3.131,87450.0,87449.9,5.901]
["binance-futures","BTCUSDT",1742860784241,3.202,87450.0,87449.9,5.901]
["binance-futures","BTCUSDT",1742860784296,3.121,87450.0,87449.9,5.895]
["binance-futures","BTCUSDT",1742860784348,1.464,87450.0,87449.9,5.938]
["binance-futures","BTCUSDT",1742860784400,1.176,87450.0,87449.9,6.295]
["binance-futures","BTCUSDT",1742860784451,1.178,87450.0,87449.9,6.283]
["binance-futures","BTCUSDT",1742860784603,1.188,87450.0,87449.9,6.283]
["binance-futures","BTCUSDT",1742860784658,1.352,87450.0,87449.9,6.17]
["binance-futures","BTCUSDT",1742860784701,1.354,87450.0,87449.9,6.172]
["binance-futures","BTCUSDT",1742860784861,1.364,87450.0,87449.9,6.172]
["binance-futures","BTCUSDT",1742860785021,1.735,87450.0,87449.9,6.172]
["binance-futures","BTCUSDT",1742860785071,3.461,87450.0,87449.9,6.461]
["binance-futures","BTCUSDT",1742860785122,3.465,87450.0,87449.9,6.071]
["binance-futures","BTCUSDT",1742860785172,3.525,87450.0,87449.9,6.064]
["binance-futures","BTCUSDT",1742860785225,3.529,87450.0,87449.9,5.939]
["binance-futures","BTCUSDT",1742860785277,3.569,87450.0,87449.9,4.707]
["binance-futures","BTCUSDT",1742860785329,3.671,87450.0,87449.9,3.835]
["binance-futures","BTCUSDT",1742860785379,3.646,87450.0,87449.9,3.835]
["binance-futures","BTCUSDT",1742860785429,3.749,87450.0,87449.9,3.298]
["binance-futures","BTCUSDT",1742860785481,3.745,87450.0,87449.9,3.293]
["binance-futures","BTCUSDT",1742860785531,3.89,87450.0,87449.9,3.419]
["binance-futures","BTCUSDT",1742860785581,3.888,87450.0,87449.9,3.421]
["binance-futures","BTCUSDT",1742860785636,3.985,87450.0,87449.9,3.145]
["binance-futures","BTCUSDT",1742860785687,3.981,87450.0,87449.9,3.017]
["binance-futures","BTCUSDT",1742860785739,3.888,87450.0,87449.9,3.145]
["binance-futures","BTCUSDT",1742860785791,3.854,87450.0,87449.9,3.145]
["binance-futures","BTCUSDT",1742860785895,3.854,87450.0,87449.9,3.141]
["binance-futures","BTCUSDT",1742860785946,3.666,87450.0,87449.9,3.18]
["binance-futures","BTCUSDT",1742860785999,3.996,87450.0,87449.9,3.18]
["binance-futures","BTCUSDT",1742860786048,3.95,87450.0,87449.9,3.18]
["binance-futures","BTCUSDT",1742860786156,4.024,87450.0,87449.9,3.18]
["binance-futures","BTCUSDT",1742860786202,3.973,87450.0,87449.9,2.959]
["binance-futures","BTCUSDT",1742860786259,4.021,87450.0,87449.9,3.905]
["binance-futures","BTCUSDT",1742860786312,4.83,87450.0,87449.9,3.948]
["binance-futures","BTCUSDT",1742860786361,4.565,87450.0,87449.9,3.948]
["binance-futures","BTCUSDT",1742860786413,4.565,87450.0,87449.9,3.946]
["binance-futures","BTCUSDT",1742860786518,4.567,87450.0,87449.9,3.949]
["binance-futures","BTCUSDT",1742860786570,3.101,87450.0,87449.9,4.339]
["binance-futures","BTCUSDT",1742860786621,3.776,87450.0,87449.9,4.334]
["binance-futures","BTCUSDT",1742860786672,3.772,87450.0,87449.9,4.335]
["binance-futures","BTCUSDT",1742860786721,3.772,87450.0,87449.9,4.337]
["binance-futures","BTCUSDT",1742860786774,3.772,87450.0,87449.9,4.323]
["binance-futures","BTCUSDT",1742860786821,3.772,87450.0,87449.9,4.326]
["binance-futures","BTCUSDT",1742860786923,2.842,87450.0,87449.9,4.028]
["binance-futures","BTCUSDT",1742860786983,2.842,87450.0,87449.9,4.025]
["binance-futures","BTCUSDT",1742860787034,2.57,87450.0,87449.9,4.025]
["binance-futures","BTCUSDT",1742860787137,3.109,87450.0,87449.9,4.023]
["binance-futures","BTCUSDT",1742860787184,3.121,87450.0,87449.9,3.203]
["binance-futures","BTCUSDT",1742860787241,3.16,87450.0,87449.9,3.202]
["binance-futures","BTCUSDT",1742860787294,3.176,87450.0,87449.9,2.884]
["binance-futures","BTCUSDT",1742860787345,3.169,87450.0,87449.9,2.872]
["binance-futures","BTCUSDT",1742860787398,3.167,87450.0,87449.9,2.872]
["binance-futures","BTCUSDT",1742860787452,3.297,87450.0,87449.9,2.872]
["binance-futures","BTCUSDT",1742860787555,3.201,87450.0,87449.9,2.872]
["binance-futures","BTCUSDT",1742860787605,3.131,87450.0,87449.9,2.872]
["binance-futures","BTCUSDT",1742860787701,3.177,87450.0,87449.9,2.872]
["binance-futures","BTCUSDT",1742860787761,3.185,87450.0,87449.9,2.872]
["binance-futures","BTCUSDT",1742860787812,3.193,87450.0,87449.9,2.578]
["binance-futures","BTCUSDT",1742860787917,3.191,87450.0,87449.9,2.578]
["binance-futures","BTCUSDT",1742860788020,3.191,87450.0,87449.9,2.635]
["binance-futures","BTCUSDT",1742860788070,3.205,87450.0,87449.9,2.635]
["binance-futures","BTCUSDT",1742860788124,3.215,87450.0,87449.9,1.3]
["binance-futures","BTCUSDT",1742860788175,3.216,87450.0,87449.9,1.428]
["binance-futures","BTCUSDT",1742860788226,3.244,87450.0,87449.9,1.49]
["binance-futures","BTCUSDT",1742860788278,3.246,87450.0,87449.9,1.743]
["binance-futures","BTCUSDT",1742860788324,3.245,87450.0,87449.9,1.745]
["binance-futures","BTCUSDT",1742860788381,3.298,87450.0,87449.9,1.745]
["binance-futures","BTCUSDT",1742860788432,3.3,87450.0,87449.9,1.745]
["binance-futures","BTCUSDT",1742860788483,3.298,87450.0,87449.9,1.745]
["binance-futures","BTCUSDT",1742860788537,3.298,87450.0,87449.9,1.747]
["binance-futures","BTCUSDT",1742860788586,3.303,87450.0,87449.9,1.747]
["binance-futures","BTCUSDT",1742860788741,3.324,87450.0,87449.9,1.724]
["binance-futures","BTCUSDT",1742860788799,3.322,87450.0,87449.9,1.724]
["binance-futures","BTCUSDT",1742860788850,3.322,87450.0,87449.9,1.718]
["binance-futures","BTCUSDT",1742860788904,3.311,87450.0,87449.9,1.72]
["binance-futures","BTCUSDT",1742860788956,3.317,87450.0,87449.9,1.72]
["binance-futures","BTCUSDT",1742860789006,3.317,87450.0,87449.9,1.77]
["binance-futures","BTCUSDT",1742860789061,3.331,87450.0,87449.9,1.772]
["binance-futures","BTCUSDT",1742860789115,3.354,87450.0,87449.9,1.772]
["binance-futures","BTCUSDT",1742860789167,3.098,87450.0,87449.9,1.772]
["binance-futures","BTCUSDT",1742860789219,4.532,87452.0,87451.9,8.895]
["binance-futures","BTCUSDT",1742860789271,2.76,87452.0,87451.9,7.421]
["binance-futures","BTCUSDT",1742860789323,3.416,87452.0,87451.9,4.731]
["binance-futures","BTCUSDT",1742860789374,3.364,87452.0,87451.9,4.589]
["binance-futures","BTCUSDT",1742860789424,3.025,87452.0,87451.9,4.645]
["binance-futures","BTCUSDT",1742860789474,3.025,87452.0,87451.9,4.648]
["binance-futures","BTCUSDT",1742860789527,3.017,87452.0,87451.9,5.266]
["binance-futures","BTCUSDT",1742860789632,3.019,87452.0,87451.9,4.94]
["binance-futures","BTCUSDT",1742860789681,3.894,87452.0,87451.9,4.94]
["binance-futures","BTCUSDT",1742860789733,4.436,87452.0,87451.9,4.193]
["binance-futures","BTCUSDT",1742860789786,4.436,87452.0,87451.9,4.201]
["binance-futures","BTCUSDT",1742860789942,4.084,87452.0,87451.9,4.201]
["binance-futures","BTCUSDT",1742860789995,4.05,87452.0,87451.9,4.201]
["binance-futures","BTCUSDT",1742860790048,4.05,87452.0,87451.9,4.178]
["binance-futures","BTCUSDT",1742860790101,4.057,87452.0,87451.9,4.391]
["binance-futures","BTCUSDT",1742860790155,4.127,87452.0,87451.9,4.359]
["binance-futures","BTCUSDT",1742860790208,4.124,87452.0,87451.9,4.359]
["binance-futures","BTCUSDT",1742860790260,4.196,87452.0,87451.9,4.359]
["binance-futures","BTCUSDT",1742860790310,4.217,87452.0,87451.9,3.761]
["binance-futures","BTCUSDT",1742860790361,4.217,87452.0,87451.9,3.758]
["binance-futures","BTCUSDT",1742860790414,4.422,87452.0,87451.9,3.758]
["binance-futures","BTCUSDT",1742860790462,4.416,87452.0,87451.9,3.758]
["binance-futures","BTCUSDT",1742860790518,4.42,87452.0,87451.9,3.755]
["binance-futures","BTCUSDT",1742860790623,4.418,87452.0,87451.9,3.755]
["binance-futures","BTCUSDT",1742860790673,4.428,87452.0,87451.9,3.755]
["binance-futures","BTCUSDT",1742860790728,4.43,87452.0,87451.9,3.754]
["binance-futures","BTCUSDT",1742860790778,4.422,87452.0,87451.9,3.754]
["binance-futures","BTCUSDT",1742860790881,4.432,87452.0,87451.9,3.715]
["binance-futures","BTCUSDT",1742860791040,3.833,87452.0,87451.9,4.043]
["binance-futures","BTCUSDT",1742860791092,3.928,87452.0,87451.9,4.086]
["binance-futures","BTCUSDT",1742860791196,4.334,87452.0,87451.9,3.778]
["binance-futures","BTCUSDT",1742860791247,4.024,87452.0,87451.9,0.837]
["binance-futures","BTCUSDT",1742860791300,4.011,87452.0,87451.9,1.22]
["binance-futures","BTCUSDT",1742860791349,4.137,87452.0,87451.9,1.795]
["binance-futures","BTCUSDT",1742860791402,4.078,87452.0,87451.9,1.927]
["binance-futures","BTCUSDT",1742860791455,2.287,87452.0,87451.9,1.929]
["binance-futures","BTCUSDT",1742860791508,2.29,87452.0,87451.9,1.929]
["binance-futures","BTCUSDT",1742860791560,3.83,87452.0,87451.9,2.03]
["binance-futures","BTCUSDT",1742860791611,3.832,87452.0,87451.9,1.319]
["binance-futures","BTCUSDT",1742860791664,4.731,87452.0,87451.9,0.946]
["binance-futures","BTCUSDT",1742860791768,4.733,87452.0,87451.9,1.868]
["binance-futures","BTCUSDT",1742860791871,3.711,87452.0,87451.9,2.143]
["binance-futures","BTCUSDT",1742860791921,3.708,87452.0,87451.9,2.141]
["binance-futures","BTCUSDT",1742860792028,3.718,87452.0,87451.9,2.141]
["binance-futures","BTCUSDT",1742860792081,3.718,87452.0,87451.9,2.139]
["binance-futures","BTCUSDT",1742860792130,3.679,87452.0,87451.9,1.976]
["binance-futures","BTCUSDT",1742860792187,3.98,87452.0,87451.9,1.98]
["binance-futures","BTCUSDT",1742860792241,3.969,87452.0,87451.9,1.982]
["binance-futures","BTCUSDT",1742860792284,3.976,87452.0,87451.9,1.98]
["binance-futures","BTCUSDT",1742860792342,3.976,87452.0,87451.9,1.983]
["binance-futures","BTCUSDT",1742860792448,11.996,87450.1,87450.0,16.636]
["binance-futures","BTCUSDT",1742860792500,12.002,87450.1,87450.0,16.638]
["binance-futures","BTCUSDT",1742860792547,12.034,87450.1,87450.0,16.638]
["binance-futures","BTCUSDT",1742860792603,12.034,87450.1,87450.0,16.64]
["binance-futures","BTCUSDT",1742860792655,12.166,87450.1,87450.0,16.64]
["binance-futures","BTCUSDT",1742860792705,12.815,87450.1,87450.0,16.729]
["binance-futures","BTCUSDT",1742860792758,12.831,87450.1,87450.0,16.729]
["binance-futures","BTCUSDT",1742860792806,12.986,87450.1,87450.0,16.731]
["binance-futures","BTCUSDT",1742860792863,12.982,87450.1,87450.0,16.708]
["binance-futures","BTCUSDT",1742860792919,11.353,87450.1,87450.0,16.933]
["binance-futures","BTCUSDT",1742860792966,11.353,87450.1,87450.0,16.935]
["binance-futures","BTCUSDT",1742860793072,7.144,87450.1,87450.0,16.937]
["binance-futures","BTCUSDT",1742860793122,7.15,87450.1,87450.0,16.911]
["binance-futures","BTCUSDT",1742860793180,7.193,87450.1,87450.0,16.905]
["binance-futures","BTCUSDT",1742860793231,7.193,87450.1,87450.0,16.902]
["binance-futures","BTCUSDT",1742860793282,7.184,87450.1,87450.0,16.903]
["binance-futures","BTCUSDT",1742860793330,7.188,87450.1,87450.0,16.903]
["binance-futures","BTCUSDT",1742860793385,7.177,87450.1,87450.0,16.903]
["binance-futures","BTCUSDT",1742860793437,7.177,87450.1,87450.0,16.654]
["binance-futures","BTCUSDT",1742860793592,7.177,87450.1,87450.0,16.656]
["binance-futures","BTCUSDT",1742860793642,7.149,87450.1,87450.0,16.656]
["binance-futures","BTCUSDT",1742860793698,7.149,87450.1,87450.0,16.547]
["binance-futures","BTCUSDT",1742860793907,7.155,87450.1,87450.0,16.949]
["binance-futures","BTCUSDT",1742860794010,0.304,87458.0,87457.9,9.149]
["binance-futures","BTCUSDT",1742860794062,1.561,87463.4,87463.3,16.396]
["binance-futures","BTCUSDT",1742860794113,2.315,87463.4,87463.3,13.744]
["binance-futures","BTCUSDT",1742860794164,3.437,87463.4,87463.3,12.132]
["binance-futures","BTCUSDT",1742860794214,3.442,87463.4,87463.3,12.132]
["binance-futures","BTCUSDT",1742860794266,3.348,87463.4,87463.3,12.13]
["binance-futures","BTCUSDT",1742860794317,3.373,87463.4,87463.3,12.13]
["binance-futures","BTCUSDT",1742860794368,3.398,87463.4,87463.3,12.13]
["binance-futures","BTCUSDT",1742860794419,3.4,87463.4,87463.3,12.132]
["binance-futures","BTCUSDT",1742860794469,3.4,87463.4,87463.3,12.106]
["binance-futures","BTCUSDT",1742860794523,3.92,87463.4,87463.3,11.371]
["binance-futures","BTCUSDT",1742860794573,3.92,87463.4,87463.3,11.621]
["binance-futures","BTCUSDT",1742860794624,3.389,87463.4,87463.3,11.456]
["binance-futures","BTCUSDT",1742860794677,3.898,87463.4,87463.3,11.454]
["binance-futures","BTCUSDT",1742860794778,3.389,87463.4,87463.3,11.456]
["binance-futures","BTCUSDT",1742860794831,3.263,87463.4,87463.3,11.458]
["binance-futures","BTCUSDT",1742860794932,3.267,87463.4,87463.3,11.458]
["binance-futures","BTCUSDT",1742860794985,3.898,87463.4,87463.3,11.458]
["binance-futures","BTCUSDT",1742860795040,4.753,87463.4,87463.3,6.807]
["binance-futures","BTCUSDT",1742860795091,4.753,87463.4,87463.3,6.809]
["binance-futures","BTCUSDT",1742860795144,4.493,87463.4,87463.3,6.809]
["binance-futures","BTCUSDT",1742860795197,5.016,87463.4,87463.3,6.809]
["binance-futures","BTCUSDT",1742860795244,5.018,87463.4,87463.3,5.796]
["binance-futures","BTCUSDT",1742860795301,5.019,87463.4,87463.3,5.796]
["binance-futures","BTCUSDT",1742860795352,4.636,87463.4,87463.3,5.796]
["binance-futures","BTCUSDT",1742860795407,2.681,87463.4,87463.3,6.044]
["binance-futures","BTCUSDT",1742860795459,2.581,87463.4,87463.3,6.046]
["binance-futures","BTCUSDT",1742860795509,4.182,87463.4,87463.3,5.436]
["binance-futures","BTCUSDT",1742860795563,4.224,87463.4,87463.3,5.436]
["binance-futures","BTCUSDT",1742860795608,4.258,87463.4,87463.3,5.514]
["binance-futures","BTCUSDT",1742860795663,4.258,87463.4,87463.3,5.517]
["binance-futures","BTCUSDT",1742860795772,4.292,87463.4,87463.3,5.517]
["binance-futures","BTCUSDT",1742860795824,4.292,87463.4,87463.3,5.528]
["binance-futures","BTCUSDT",1742860795875,4.28,87463.4,87463.3,5.528]
["binance-futures","BTCUSDT",1742860795928,4.274,87463.4,87463.3,5.469]
["binance-futures","BTCUSDT",1742860796082,4.165,87463.4,87463.3,5.471]
["binance-futures","BTCUSDT",1742860796130,4.136,87463.4,87463.3,5.573]
["binance-futures","BTCUSDT",1742860796184,4.136,87463.4,87463.3,5.575]
["binance-futures","BTCUSDT",1742860796242,4.289,87463.4,87463.3,5.575]
["binance-futures","BTCUSDT",1742860796293,4.312,87463.4,87463.3,5.573]
["binance-futures","BTCUSDT",1742860796346,4.314,87463.4,87463.3,5.573]
["binance-futures","BTCUSDT",1742860796396,4.997,87463.4,87463.3,5.573]
["binance-futures","BTCUSDT",1742860796448,5.097,87463.4,87463.3,5.573]
["binance-futures","BTCUSDT",1742860796501,5.937,87463.4,87463.3,5.473]
["binance-futures","BTCUSDT",1742860796550,5.875,87463.4,87463.3,5.473]
["binance-futures","BTCUSDT",1742860796602,5.037,87463.4,87463.3,5.608]
["binance-futures","BTCUSDT",1742860796652,6.185,87463.4,87463.3,5.61]
["binance-futures","BTCUSDT",1742860796808,6.429,87463.4,87463.3,5.61]
["binance-futures","BTCUSDT",1742860796860,6.592,87463.4,87463.3,5.61]
["binance-futures","BTCUSDT",1742860796912,6.592,87463.4,87463.3,5.473]
["binance-futures","BTCUSDT",1742860796961,6.586,87463.4,87463.3,5.473]
["binance-futures","BTCUSDT",1742860797010,6.575,87463.4,87463.3,5.473]
["binance-futures","BTCUSDT",1742860797069,6.546,87463.4,87463.3,5.608]
["binance-futures","BTCUSDT",1742860797119,6.304,87463.4,87463.3,2.446]
["binance-futures","BTCUSDT",1742860797171,6.308,87463.4,87463.3,2.446]
["binance-futures","BTCUSDT",1742860797222,6.322,87463.4,87463.3,2.965]
["binance-futures","BTCUSDT",1742860797276,6.325,87463.4,87463.3,2.965]
["binance-futures","BTCUSDT",1742860797321,6.231,87463.4,87463.3,3.102]
["binance-futures","BTCUSDT",1742860797378,6.334,87463.4,87463.3,3.1]
["binance-futures","BTCUSDT",1742860797429,6.382,87463.4,87463.3,3.102]
["binance-futures","BTCUSDT",1742860797481,6.306,87463.4,87463.3,2.644]
["binance-futures","BTCUSDT",1742860797583,6.306,87463.4,87463.3,3.102]
["binance-futures","BTCUSDT",1742860797636,5.981,87463.4,87463.3,3.147]
["binance-futures","BTCUSDT",1742860797683,5.983,87463.4,87463.3,3.104]
["binance-futures","BTCUSDT",1742860797796,5.985,87463.4,87463.3,2.988]
["binance-futures","BTCUSDT",1742860797849,6.001,87463.4,87463.3,2.928]
["binance-futures","BTCUSDT",1742860797901,5.995,87463.4,87463.3,2.928]
["binance-futures","BTCUSDT",1742860798061,6.005,87463.4,87463.3,2.19]
["binance-futures","BTCUSDT",1742860798161,6.005,87463.4,87463.3,2.192]
["binance-futures","BTCUSDT",1742860798221,6.008,87463.4,87463.3,2.72]
["binance-futures","BTCUSDT",1742860798270,6.018,87463.4,87463.3,2.718]
["binance-futures","BTCUSDT",1742860798321,6.05,87463.4,87463.3,2.718]
["binance-futures","BTCUSDT",1742860798377,6.023,87463.4,87463.3,2.298]
["binance-futures","BTCUSDT",1742860798428,6.005,87463.4,87463.3,2.652]
["binance-futures","BTCUSDT",1742860798478,5.769,87463.4,87463.3,2.65]
["binance-futures","BTCUSDT",1742860798528,5.797,87463.4,87463.3,2.652]
["binance-futures","BTCUSDT",1742860798583,5.795,87463.4,87463.3,2.652]
["binance-futures","BTCUSDT",1742860798683,5.676,87463.4,87463.3,3.023]
["binance-futures","BTCUSDT",1742860798741,4.6,87463.4,87463.3,2.652]
["binance-futures","BTCUSDT",1742860798843,4.706,87463.4,87463.3,2.652]
["binance-futures","BTCUSDT",1742860798895,4.714,87463.4,87463.3,2.515]
["binance-futures","BTCUSDT",1742860798946,4.6,87463.4,87463.3,2.515]
["binance-futures","BTCUSDT",1742860798998,4.598,87463.4,87463.3,2.515]
["binance-futures","BTCUSDT",1742860799051,4.6,87463.4,87463.3,2.515]
["binance-futures","BTCUSDT",1742860799101,4.602,87463.4,87463.3,2.645]
["binance-futures","BTCUSDT",1742860799156,4.604,87463.4,87463.3,2.649]
["binance-futures","BTCUSDT",1742860799209,4.604,87463.4,87463.3,2.844]
["binance-futures","BTCUSDT",1742860799259,4.607,87463.4,87463.3,3.076]
["binance-futures","BTCUSDT",1742860799312,4.535,87463.4,87463.3,3.087]
["binance-futures","BTCUSDT",1742860799362,4.867,87463.4,87463.3,3.087]
["binance-futures","BTCUSDT",1742860799413,4.857,87463.4,87463.3,3.45]
["binance-futures","BTCUSDT",1742860799467,4.859,87463.4,87463.3,4.09]
["binance-futures","BTCUSDT",1742860799519,5.84,87463.4,87463.3,4.92]
["binance-futures","BTCUSDT",1742860799568,5.842,87463.4,87463.3,4.915]
["binance-futures","BTCUSDT",1742860799721,6.657,87463.4,87463.3,4.915]
["binance-futures","BTCUSDT",1742860799773,5.936,87463.4,87463.3,4.682]
["binance-futures","BTCUSDT",1742860799880,5.936,87463.4,87463.3,4.676]
["binance-futures","BTCUSDT",1742860799932,4.986,87463.4,87463.3,4.904]
["binance-futures","BTCUSDT",1742860799983,4.716,87463.4,87463.3,4.904]