{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1126026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1742688000015,5.353,83804.9,83804.8,7.561]
["binance-futures","BTCUSDT",1742688000058,6.252,83804.9,83804.8,7.552]
["binance-futures","BTCUSDT",1742688003614,6.252,83804.9,83804.8,7.509]
["binance-futures","BTCUSDT",1742688004745,6.332,83804.9,83804.8,7.39]
["binance-futures","BTCUSDT",1742688004796,5.912,83804.9,83804.8,7.303]
["binance-futures","BTCUSDT",1742688004847,5.375,83804.9,83804.8,7.385]
["binance-futures","BTCUSDT",1742688004898,5.236,83804.9,83804.8,7.608]
["binance-futures","BTCUSDT",1742688004950,5.324,83804.9,83804.8,4.795]
["binance-futures","BTCUSDT",1742688005001,7.393,83804.9,83804.8,2.391]
["binance-futures","BTCUSDT",1742688005053,7.479,83804.9,83804.8,1.34]
["binance-futures","BTCUSDT",1742688005106,8.08,83804.9,83804.8,1.356]
["binance-futures","BTCUSDT",1742688005157,6.306,83804.9,83804.8,1.485]
["binance-futures","BTCUSDT",1742688005208,6.656,83804.9,83804.8,1.498]
["binance-futures","BTCUSDT",1742688005259,6.733,83804.9,83804.8,1.344]
["binance-futures","BTCUSDT",1742688005310,6.744,83804.9,83804.8,1.383]
["binance-futures","BTCUSDT",1742688005412,5.782,83803.6,83797.0,0.229]
["binance-futures","BTCUSDT",1742688005463,12.64,83801.2,83797.2,0.002]
["binance-futures","BTCUSDT",1742688005514,13.399,83801.2,83801.1,0.002]
["binance-futures","BTCUSDT",1742688005563,6.455,83798.2,83798.1,0.106]
["binance-futures","BTCUSDT",1742688005616,39.322,83798.2,83798.1,0.159]
["binance-futures","BTCUSDT",1742688005667,15.123,83798.2,83798.1,0.18]
["binance-futures","BTCUSDT",1742688005718,3.207,83797.1,83796.4,0.066]
["binance-futures","BTCUSDT",1742688005769,28.099,83797.1,83797.0,0.279]
["binance-futures","BTCUSDT",1742688005820,30.473,83797.1,83797.0,0.279]
["binance-futures","BTCUSDT",1742688005870,30.618,83797.1,83797.0,0.397]
["binance-futures","BTCUSDT",1742688005922,30.493,83797.1,83797.0,0.427]
["binance-futures","BTCUSDT",1742688005974,30.495,83797.1,83797.0,0.387]
["binance-futures","BTCUSDT",1742688006029,30.511,83797.1,83797.0,0.43]
["binance-futures","BTCUSDT",1742688006079,30.502,83797.1,83797.0,0.43]
["binance-futures","BTCUSDT",1742688006130,35.263,83797.0,83796.4,0.066]
["binance-futures","BTCUSDT",1742688006181,22.623,83794.5,83794.4,0.165]
["binance-futures","BTCUSDT",1742688006232,21.333,83794.5,83794.4,0.165]
["binance-futures","BTCUSDT",1742688006284,20.751,83794.5,83794.4,0.169]
["binance-futures","BTCUSDT",1742688006336,21.747,83794.5,83794.4,0.263]
["binance-futures","BTCUSDT",1742688006386,21.884,83794.5,83794.4,0.257]
["binance-futures","BTCUSDT",1742688006438,21.886,83794.5,83794.4,0.246]
["binance-futures","BTCUSDT",1742688006539,6.794,83783.1,83782.9,0.004]
["binance-futures","BTCUSDT",1742688006642,14.88,83779.8,83779.7,0.019]
["binance-futures","BTCUSDT",1742688006694,17.597,83779.8,83779.7,0.019]
["binance-futures","BTCUSDT",1742688006744,12.639,83777.0,83776.2,0.004]
["binance-futures","BTCUSDT",1742688006794,15.598,83777.0,83776.9,0.544]
["binance-futures","BTCUSDT",1742688006848,15.714,83777.0,83776.9,0.546]
["binance-futures","BTCUSDT",1742688006900,15.716,83777.0,83776.9,0.548]
["binance-futures","BTCUSDT",1742688006949,15.666,83777.0,83776.9,0.548]
["binance-futures","BTCUSDT",1742688007001,15.668,83777.0,83776.9,0.548]
["binance-futures","BTCUSDT",1742688007106,15.693,83777.0,83776.9,0.552]
["binance-futures","BTCUSDT",1742688007158,15.748,83777.0,83776.9,0.558]
["binance-futures","BTCUSDT",1742688007211,13.113,83777.0,83776.9,3.919]
["binance-futures","BTCUSDT",1742688007264,12.985,83777.0,83776.9,4.855]
["binance-futures","BTCUSDT",1742688007313,12.744,83777.0,83776.9,4.892]
["binance-futures","BTCUSDT",1742688007363,5.462,83777.0,83776.9,5.144]
["binance-futures","BTCUSDT",1742688007420,5.508,83777.0,83776.9,6.073]
["binance-futures","BTCUSDT",1742688007468,5.508,83777.0,83776.9,6.213]
["binance-futures","BTCUSDT",1742688007526,5.504,83777.0,83776.9,6.213]
["binance-futures","BTCUSDT",1742688007578,5.582,83777.0,83776.9,6.212]
["binance-futures","BTCUSDT",1742688007628,5.514,83777.0,83776.9,6.561]
["binance-futures","BTCUSDT",1742688007682,5.513,83777.0,83776.9,6.561]
["binance-futures","BTCUSDT",1742688007732,5.473,83777.0,83776.9,6.559]
["binance-futures","BTCUSDT",1742688007782,2.843,83777.0,83776.9,6.559]
["binance-futures","BTCUSDT",1742688007837,2.869,83777.0,83776.9,6.559]
["binance-futures","BTCUSDT",1742688007888,2.769,83777.0,83776.9,6.559]
["binance-futures","BTCUSDT",1742688008044,2.888,83777.0,83776.9,6.559]
["binance-futures","BTCUSDT",1742688008150,2.886,83777.0,83776.9,6.561]
["binance-futures","BTCUSDT",1742688008204,4.079,83777.0,83776.9,7.009]
["binance-futures","BTCUSDT",1742688008255,4.079,83777.0,83776.9,6.559]
["binance-futures","BTCUSDT",1742688008307,4.079,83777.0,83776.9,6.575]
["binance-futures","BTCUSDT",1742688008359,4.033,83777.0,83776.9,6.578]
["binance-futures","BTCUSDT",1742688008516,4.033,83777.0,83776.9,6.589]
["binance-futures","BTCUSDT",1742688008568,4.033,83777.0,83776.9,6.622]
["binance-futures","BTCUSDT",1742688008723,4.033,83777.0,83776.9,6.616]
["binance-futures","BTCUSDT",1742688008773,4.033,83777.0,83776.9,6.572]
["binance-futures","BTCUSDT",1742688008882,4.033,83777.0,83776.9,6.459]
["binance-futures","BTCUSDT",1742688008931,4.033,83777.0,83776.9,6.315]
["binance-futures","BTCUSDT",1742688008985,4.033,83777.0,83776.9,6.297]
["binance-futures","BTCUSDT",1742688009038,4.003,83777.0,83776.9,6.297]
["binance-futures","BTCUSDT",1742688009081,4.005,83777.0,83776.9,6.137]
["binance-futures","BTCUSDT",1742688009141,4.003,83777.0,83776.9,6.137]
["binance-futures","BTCUSDT",1742688009187,4.068,83777.0,83776.9,5.618]
["binance-futures","BTCUSDT",1742688009247,4.008,83777.0,83776.9,5.733]
["binance-futures","BTCUSDT",1742688009351,4.011,83777.0,83776.9,5.733]
["binance-futures","BTCUSDT",1742688009402,4.011,83777.0,83776.9,5.744]
["binance-futures","BTCUSDT",1742688009505,4.076,83777.0,83776.9,5.859]
["binance-futures","BTCUSDT",1742688009555,4.076,83777.0,83776.9,5.868]
["binance-futures","BTCUSDT",1742688009608,4.076,83777.0,83776.9,5.861]
["binance-futures","BTCUSDT",1742688009661,4.076,83777.0,83776.9,5.857]
["binance-futures","BTCUSDT",1742688009808,4.076,83777.0,83776.9,5.859]
["binance-futures","BTCUSDT",1742688009866,4.076,83777.0,83776.9,5.857]
["binance-futures","BTCUSDT",1742688009921,3.746,83777.0,83776.9,5.857]
["binance-futures","BTCUSDT",1742688009972,3.746,83777.0,83776.9,5.835]
["binance-futures","BTCUSDT",1742688010021,3.746,83777.0,83776.9,5.837]
["binance-futures","BTCUSDT",1742688010182,3.749,83777.0,83776.9,5.837]
["binance-futures","BTCUSDT",1742688010232,3.717,83777.0,83776.9,5.837]
["binance-futures","BTCUSDT",1742688010286,3.715,83777.0,83776.9,5.839]
["binance-futures","BTCUSDT",1742688010387,3.714,83777.0,83776.9,5.839]
["binance-futures","BTCUSDT",1742688010441,3.714,83777.0,83776.9,7.03]
["binance-futures","BTCUSDT",1742688010701,3.714,83777.0,83776.9,7.046]
["binance-futures","BTCUSDT",1742688010751,3.714,83777.0,83776.9,6.554]
["binance-futures","BTCUSDT",1742688010809,3.714,83777.0,83776.9,6.588]
["binance-futures","BTCUSDT",1742688010859,3.714,83777.0,83776.9,6.584]
["binance-futures","BTCUSDT",1742688010911,3.714,83777.0,83776.9,6.591]
["binance-futures","BTCUSDT",1742688010961,3.714,83777.0,83776.9,6.556]
["binance-futures","BTCUSDT",1742688011176,3.714,83777.0,83776.9,6.558]
["binance-futures","BTCUSDT",1742688011228,3.714,83777.0,83776.9,6.559]
["binance-futures","BTCUSDT",1742688011281,3.698,83777.0,83776.9,6.659]
["binance-futures","BTCUSDT",1742688011387,3.698,83777.0,83776.9,6.651]
["binance-futures","BTCUSDT",1742688011541,3.698,83777.0,83776.9,6.649]
["binance-futures","BTCUSDT",1742688011751,3.709,83777.0,83776.9,6.649]
["binance-futures","BTCUSDT",1742688011865,3.709,83777.0,83776.9,6.659]
["binance-futures","BTCUSDT",1742688011922,3.709,83777.0,83776.9,6.603]
["binance-futures","BTCUSDT",1742688011974,3.707,83777.0,83776.9,6.603]
["binance-futures","BTCUSDT",1742688012081,3.709,83777.0,83776.9,6.593]
["binance-futures","BTCUSDT",1742688012185,3.711,83777.0,83776.9,6.593]
["binance-futures","BTCUSDT",1742688012288,3.71,83777.0,83776.9,6.593]
["binance-futures","BTCUSDT",1742688012339,3.714,83777.0,83776.9,6.593]
["binance-futures","BTCUSDT",1742688012388,3.714,83777.0,83776.9,6.46]
["binance-futures","BTCUSDT",1742688012441,5.545,83777.0,83776.9,6.209]
["binance-futures","BTCUSDT",1742688012495,5.875,83777.0,83776.9,5.281]
["binance-futures","BTCUSDT",1742688012598,5.854,83777.0,83776.9,5.281]
["binance-futures","BTCUSDT",1742688012652,5.854,83777.0,83776.9,5.272]
["binance-futures","BTCUSDT",1742688012806,5.854,83777.0,83776.9,5.254]
["binance-futures","BTCUSDT",1742688012960,5.912,83777.0,83776.9,5.254]
["binance-futures","BTCUSDT",1742688013062,4.087,83777.0,83776.9,5.256]
["binance-futures","BTCUSDT",1742688013117,4.087,83777.0,83776.9,6.096]
["binance-futures","BTCUSDT",1742688013169,4.09,83777.0,83776.9,5.259]
["binance-futures","BTCUSDT",1742688013219,4.09,83777.0,83776.9,5.249]
["binance-futures","BTCUSDT",1742688013273,5.558,83777.0,83776.9,5.251]
["binance-futures","BTCUSDT",1742688013324,5.606,83777.0,83776.9,5.225]
["binance-futures","BTCUSDT",1742688013378,5.606,83777.0,83776.9,5.238]
["binance-futures","BTCUSDT",1742688013429,5.606,83777.0,83776.9,4.709]
["binance-futures","BTCUSDT",1742688013481,5.604,83777.0,83776.9,4.604]
["binance-futures","BTCUSDT",1742688013534,6.149,83777.0,83776.9,4.603]
["binance-futures","BTCUSDT",1742688013586,6.149,83777.0,83776.9,4.601]
["binance-futures","BTCUSDT",1742688013791,6.158,83777.0,83776.9,4.599]
["binance-futures","BTCUSDT",1742688013845,6.508,83777.0,83776.9,3.57]
["binance-futures","BTCUSDT",1742688013902,6.53,83777.0,83776.9,3.57]
["binance-futures","BTCUSDT",1742688013954,6.558,83777.0,83776.9,3.57]
["binance-futures","BTCUSDT",1742688014108,6.542,83777.0,83776.9,3.57]
["binance-futures","BTCUSDT",1742688014163,6.541,83777.0,83776.9,3.565]
["binance-futures","BTCUSDT",1742688014213,6.539,83777.0,83776.9,3.568]
["binance-futures","BTCUSDT",1742688014264,6.531,83777.0,83776.9,3.568]
["binance-futures","BTCUSDT",1742688014319,5.949,83777.0,83776.9,3.584]
["binance-futures","BTCUSDT",1742688014422,5.982,83777.0,83776.9,3.582]
["binance-futures","BTCUSDT",1742688014473,6.144,83777.0,83776.9,3.343]
["binance-futures","BTCUSDT",1742688014525,6.144,83777.0,83776.9,3.337]
["binance-futures","BTCUSDT",1742688014577,6.144,83777.0,83776.9,3.408]
["binance-futures","BTCUSDT",1742688014626,6.146,83777.0,83776.9,3.408]
["binance-futures","BTCUSDT",1742688014678,6.15,83777.0,83776.9,3.169]
["binance-futures","BTCUSDT",1742688014731,6.153,83777.0,83776.9,3.17]
["binance-futures","BTCUSDT",1742688014781,6.097,83777.0,83776.9,3.17]
["binance-futures","BTCUSDT",1742688014883,6.106,83777.0,83776.9,2.942]
["binance-futures","BTCUSDT",1742688014943,6.103,83777.0,83776.9,2.942]
["binance-futures","BTCUSDT",1742688014995,6.101,83777.0,83776.9,2.963]
["binance-futures","BTCUSDT",1742688015048,6.104,83777.0,83776.9,2.963]
["binance-futures","BTCUSDT",1742688015099,6.247,83777.0,83776.9,2.963]
["binance-futures","BTCUSDT",1742688015152,6.247,83777.0,83776.9,2.989]
["binance-futures","BTCUSDT",1742688015201,6.248,83777.0,83776.9,2.959]
["binance-futures","BTCUSDT",1742688015410,6.282,83777.0,83776.9,3.168]
["binance-futures","BTCUSDT",1742688015563,6.258,83777.0,83776.9,3.881]
["binance-futures","BTCUSDT",1742688015618,6.26,83777.0,83776.9,3.891]
["binance-futures","BTCUSDT",1742688015722,6.096,83777.0,83776.9,3.891]
["binance-futures","BTCUSDT",1742688015773,6.096,83777.0,83776.9,3.865]
["binance-futures","BTCUSDT",1742688015824,6.146,83777.0,83776.9,3.869]
["binance-futures","BTCUSDT",1742688015931,6.146,83777.0,83776.9,3.865]
["binance-futures","BTCUSDT",1742688015982,6.146,83777.0,83776.9,3.867]
["binance-futures","BTCUSDT",1742688016035,6.095,83777.0,83776.9,3.508]
["binance-futures","BTCUSDT",1742688016186,6.095,83777.0,83776.9,3.491]
["binance-futures","BTCUSDT",1742688016294,0.218,83777.1,83777.0,19.284]
["binance-futures","BTCUSDT",1742688016345,2.92,83777.1,83777.0,18.582]
["binance-futures","BTCUSDT",1742688016391,2.131,83777.1,83777.0,18.622]
["binance-futures","BTCUSDT",1742688016447,2.144,83777.1,83777.0,18.634]
["binance-futures","BTCUSDT",1742688016498,2.173,83777.1,83777.0,18.64]
["binance-futures","BTCUSDT",1742688016547,4.711,83777.1,83777.0,15.793]
["binance-futures","BTCUSDT",1742688016604,4.542,83777.1,83777.0,15.558]
["binance-futures","BTCUSDT",1742688016708,4.185,83777.1,83777.0,15.558]
["binance-futures","BTCUSDT",1742688016758,4.521,83777.1,83777.0,15.558]
["binance-futures","BTCUSDT",1742688016809,4.604,83777.1,83777.0,14.402]
["binance-futures","BTCUSDT",1742688016861,5.067,83777.1,83777.0,11.335]
["binance-futures","BTCUSDT",1742688016914,5.603,83777.1,83777.0,9.537]
["binance-futures","BTCUSDT",1742688016967,6.147,83777.1,83777.0,9.537]
["binance-futures","BTCUSDT",1742688017018,6.132,83777.1,83777.0,9.537]
["binance-futures","BTCUSDT",1742688017070,6.107,83777.1,83777.0,9.539]
["binance-futures","BTCUSDT",1742688017121,5.413,83777.1,83777.0,9.539]
["binance-futures","BTCUSDT",1742688017173,5.584,83777.1,83777.0,8.821]
["binance-futures","BTCUSDT",1742688017224,5.695,83777.1,83777.0,8.819]
["binance-futures","BTCUSDT",1742688017278,6.152,83777.1,83777.0,8.819]
["binance-futures","BTCUSDT",1742688017328,6.162,83777.1,83777.0,8.792]
["binance-futures","BTCUSDT",1742688017381,6.169,83777.1,83777.0,8.792]
["binance-futures","BTCUSDT",1742688017432,6.182,83777.1,83777.0,3.468]
["binance-futures","BTCUSDT",1742688017481,6.18,83777.1,83777.0,3.468]
["binance-futures","BTCUSDT",1742688017539,6.18,83777.1,83777.0,3.466]
["binance-futures","BTCUSDT",1742688017643,6.564,83777.1,83777.0,1.614]
["binance-futures","BTCUSDT",1742688017692,6.404,83777.1,83777.0,2.076]
["binance-futures","BTCUSDT",1742688017798,6.521,83777.1,83777.0,1.562]
["binance-futures","BTCUSDT",1742688017847,6.525,83777.1,83777.0,1.559]
["binance-futures","BTCUSDT",1742688017954,7.156,83777.1,83777.0,1.556]
["binance-futures","BTCUSDT",1742688018004,7.156,83777.1,83777.0,1.921]
["binance-futures","BTCUSDT",1742688018054,7.098,83777.1,83777.0,2.644]
["binance-futures","BTCUSDT",1742688018108,7.013,83777.1,83777.0,2.64]
["binance-futures","BTCUSDT",1742688018161,7.013,83777.1,83777.0,2.755]
["binance-futures","BTCUSDT",1742688018266,6.989,83777.1,83777.0,2.721]
["binance-futures","BTCUSDT",1742688018316,7.014,83777.1,83777.0,2.704]
["binance-futures","BTCUSDT",1742688018366,7.012,83777.1,83777.0,2.711]
["binance-futures","BTCUSDT",1742688018474,7.02,83777.1,83777.0,2.696]
["binance-futures","BTCUSDT",1742688018526,7.02,83777.1,83777.0,2.694]
["binance-futures","BTCUSDT",1742688018581,7.023,83777.1,83777.0,2.694]
["binance-futures","BTCUSDT",1742688018621,6.934,83777.1,83777.0,2.694]
["binance-futures","BTCUSDT",1742688018685,6.457,83777.1,83777.0,2.727]
["binance-futures","BTCUSDT",1742688018723,6.445,83777.1,83777.0,2.727]
["binance-futures","BTCUSDT",1742688018786,6.475,83777.1,83777.0,2.727]
["binance-futures","BTCUSDT",1742688018841,6.516,83777.1,83777.0,2.702]
["binance-futures","BTCUSDT",1742688018894,6.446,83777.1,83777.0,2.702]
["binance-futures","BTCUSDT",1742688019101,6.475,83777.1,83777.0,2.703]
["binance-futures","BTCUSDT",1742688019150,6.448,83777.1,83777.0,2.702]
["binance-futures","BTCUSDT",1742688019259,6.451,83777.1,83777.0,2.769]
["binance-futures","BTCUSDT",1742688019311,6.339,83777.1,83777.0,2.756]
["binance-futures","BTCUSDT",1742688019363,6.562,83777.1,83777.0,5.158]
["binance-futures","BTCUSDT",1742688019406,6.365,83777.1,83777.0,5.822]
["binance-futures","BTCUSDT",1742688019466,6.342,83777.1,83777.0,5.824]
["binance-futures","BTCUSDT",1742688019520,6.334,83777.1,83777.0,5.824]
["binance-futures","BTCUSDT",1742688019568,5.86,83777.1,83777.0,5.823]
["binance-futures","BTCUSDT",1742688019622,5.876,83777.1,83777.0,5.827]
["binance-futures","BTCUSDT",1742688019829,5.86,83777.1,83777.0,5.829]
["binance-futures","BTCUSDT",1742688019881,5.86,83777.1,83777.0,5.825]
["binance-futures","BTCUSDT",1742688020091,5.551,83777.1,83777.0,5.826]
["binance-futures","BTCUSDT",1742688020184,5.259,83777.1,83777.0,6.143]
["binance-futures","BTCUSDT",1742688020245,5.266,83777.1,83777.0,6.143]
["binance-futures","BTCUSDT",1742688020302,5.266,83777.1,83777.0,6.146]
["binance-futures","BTCUSDT",1742688020347,5.268,83777.1,83777.0,6.128]
["binance-futures","BTCUSDT",1742688020405,2.253,83777.1,83777.0,6.973]
["binance-futures","BTCUSDT",1742688020461,3.105,83777.1,83777.0,6.972]
["binance-futures","BTCUSDT",1742688020512,2.267,83777.1,83777.0,6.972]
["binance-futures","BTCUSDT",1742688020561,4.525,83777.1,83777.0,6.846]
["binance-futures","BTCUSDT",1742688020661,4.2,83777.1,83777.0,6.846]
["binance-futures","BTCUSDT",1742688020772,4.2,83777.1,83777.0,6.844]
["binance-futures","BTCUSDT",1742688020826,2.872,83777.1,83777.0,6.968]
["binance-futures","BTCUSDT",1742688020877,2.915,83777.1,83777.0,6.968]
["binance-futures","BTCUSDT",1742688020928,2.917,83777.1,83777.0,6.968]
["binance-futures","BTCUSDT",1742688020980,4.802,83777.1,83777.0,6.844]
["binance-futures","BTCUSDT",1742688021031,4.777,83777.1,83777.0,5.279]
["binance-futures","BTCUSDT",1742688021081,4.47,83777.1,83777.0,5.414]
["binance-futures","BTCUSDT",1742688021134,4.605,83777.1,83777.0,5.408]
["binance-futures","BTCUSDT",1742688021181,4.603,83777.1,83777.0,5.41]
["binance-futures","BTCUSDT",1742688021237,4.605,83777.1,83777.0,5.834]
["binance-futures","BTCUSDT",1742688021286,2.171,83777.1,83777.0,6.092]
["binance-futures","BTCUSDT",1742688021338,2.136,83777.1,83777.0,6.466]
["binance-futures","BTCUSDT",1742688021381,2.139,83777.1,83777.0,6.465]
["binance-futures","BTCUSDT",1742688021442,2.141,83777.1,83777.0,6.465]
["binance-futures","BTCUSDT",1742688021548,2.143,83777.1,83777.0,6.459]
["binance-futures","BTCUSDT",1742688021598,2.143,83777.1,83777.0,6.461]
["binance-futures","BTCUSDT",1742688021649,2.143,83777.1,83777.0,6.43]
["binance-futures","BTCUSDT",1742688021701,2.214,83777.1,83777.0,6.02]
["binance-futures","BTCUSDT",1742688021806,2.213,83777.1,83777.0,5.688]
["binance-futures","BTCUSDT",1742688021861,2.18,83777.1,83777.0,5.826]
["binance-futures","BTCUSDT",1742688022068,6.201,83777.1,83777.0,4.689]
["binance-futures","BTCUSDT",1742688022119,6.206,83777.1,83777.0,3.752]
["binance-futures","BTCUSDT",1742688022168,6.176,83777.1,83777.0,4.464]
["binance-futures","BTCUSDT",1742688022272,6.182,83777.1,83777.0,4.464]
["binance-futures","BTCUSDT",1742688022324,6.209,83777.1,83777.0,4.468]
["binance-futures","BTCUSDT",1742688022378,6.181,83777.1,83777.0,4.468]
["binance-futures","BTCUSDT",1742688022526,6.206,83777.1,83777.0,4.468]
["binance-futures","BTCUSDT",1742688022681,6.185,83777.1,83777.0,4.468]
["binance-futures","BTCUSDT",1742688022843,6.185,83777.1,83777.0,4.457]
["binance-futures","BTCUSDT",1742688022901,6.183,83777.1,83777.0,4.457]
["binance-futures","BTCUSDT",1742688022955,6.181,83777.1,83777.0,4.457]
["binance-futures","BTCUSDT",1742688023006,6.252,83777.1,83777.0,3.992]
["binance-futures","BTCUSDT",1742688023107,6.181,83777.1,83777.0,3.992]
["binance-futures","BTCUSDT",1742688023161,6.165,83777.1,83777.0,3.992]
["binance-futures","BTCUSDT",1742688023269,6.17,83777.1,83777.0,3.994]
["binance-futures","BTCUSDT",1742688023371,6.172,83777.1,83777.0,3.996]
["binance-futures","BTCUSDT",1742688023422,6.174,83777.1,83777.0,3.996]
["binance-futures","BTCUSDT",1742688023476,6.172,83777.1,83777.0,3.996]
["binance-futures","BTCUSDT",1742688023526,6.175,83777.1,83777.0,3.996]
["binance-futures","BTCUSDT",1742688023578,6.175,83777.1,83777.0,3.993]
["binance-futures","BTCUSDT",1742688023627,6.269,83777.1,83777.0,3.958]
["binance-futures","BTCUSDT",1742688023734,6.265,83777.1,83777.0,3.958]
["binance-futures","BTCUSDT",1742688023781,6.211,83777.1,83777.0,3.958]
["binance-futures","BTCUSDT",1742688023842,6.249,83777.1,83777.0,3.958]
["binance-futures","BTCUSDT",1742688023893,6.221,83777.1,83777.0,3.958]
["binance-futures","BTCUSDT",1742688023941,6.218,83777.1,83777.0,3.958]
["binance-futures","BTCUSDT",1742688024008,6.221,83777.1,83777.0,3.958]
["binance-futures","BTCUSDT",1742688024106,6.226,83777.1,83777.0,3.958]
["binance-futures","BTCUSDT",1742688024161,6.229,83777.1,83777.0,3.958]
["binance-futures","BTCUSDT",1742688024268,6.265,83777.1,83777.0,3.958]
["binance-futures","BTCUSDT",1742688024321,6.267,83777.1,83777.0,3.967]
["binance-futures","BTCUSDT",1742688024372,6.267,83777.1,83777.0,3.961]
["binance-futures","BTCUSDT",1742688024427,6.271,83777.1,83777.0,3.961]
["binance-futures","BTCUSDT",1742688024481,6.262,83777.1,83777.0,3.962]
["binance-futures","BTCUSDT",1742688024533,6.283,83777.1,83777.0,3.962]
["binance-futures","BTCUSDT",1742688024638,6.285,83777.1,83777.0,3.962]
["binance-futures","BTCUSDT",1742688024903,6.31,83777.1,83777.0,3.964]
["binance-futures","BTCUSDT",1742688024953,6.31,83777.1,83777.0,3.962]
["binance-futures","BTCUSDT",1742688025004,6.31,83777.1,83777.0,3.474]
["binance-futures","BTCUSDT",1742688025059,6.313,83777.1,83777.0,3.856]
["binance-futures","BTCUSDT",1742688025111,6.384,83777.1,83777.0,4.287]
["binance-futures","BTCUSDT",1742688025161,6.384,83777.1,83777.0,4.281]
["binance-futures","BTCUSDT",1742688025215,6.62,83777.1,83777.0,4.285]
["binance-futures","BTCUSDT",1742688025266,6.549,83777.1,83777.0,4.285]
["binance-futures","BTCUSDT",1742688025321,6.547,83777.1,83777.0,4.287]
["binance-futures","BTCUSDT",1742688025371,6.556,83777.1,83777.0,4.287]
["binance-futures","BTCUSDT",1742688025425,6.564,83777.1,83777.0,4.285]
["binance-futures","BTCUSDT",1742688025477,6.566,83777.1,83777.0,4.287]
["binance-futures","BTCUSDT",1742688025524,6.597,83777.1,83777.0,4.287]
["binance-futures","BTCUSDT",1742688025791,6.597,83777.1,83777.0,4.276]
["binance-futures","BTCUSDT",1742688025844,6.597,83777.1,83777.0,3.896]
["binance-futures","BTCUSDT",1742688026258,6.553,83777.1,83777.0,3.896]
["binance-futures","BTCUSDT",1742688026361,6.559,83777.1,83777.0,3.896]
["binance-futures","BTCUSDT",1742688026418,6.565,83777.1,83777.0,3.896]
["binance-futures","BTCUSDT",1742688026521,6.636,83777.1,83777.0,3.898]
["binance-futures","BTCUSDT",1742688026573,6.667,83777.1,83777.0,3.896]
["binance-futures","BTCUSDT",1742688026621,6.642,83777.1,83777.0,3.896]
["binance-futures","BTCUSDT",1742688026678,6.648,83777.1,83777.0,3.896]
["binance-futures","BTCUSDT",1742688026721,6.673,83777.1,83777.0,3.897]
["binance-futures","BTCUSDT",1742688026837,6.648,83777.1,83777.0,3.897]
["binance-futures","BTCUSDT",1742688026994,6.645,83777.1,83777.0,3.897]
["binance-futures","BTCUSDT",1742688027045,6.648,83777.1,83777.0,3.897]
["binance-futures","BTCUSDT",1742688027098,6.645,83777.1,83777.0,3.898]
["binance-futures","BTCUSDT",1742688027150,6.654,83777.1,83777.0,3.898]
["binance-futures","BTCUSDT",1742688027205,6.681,83777.1,83777.0,3.896]
["binance-futures","BTCUSDT",1742688027259,6.752,83777.1,83777.0,3.896]
["binance-futures","BTCUSDT",1742688027308,6.796,83777.1,83777.0,3.896]
["binance-futures","BTCUSDT",1742688027363,6.734,83777.1,83777.0,3.896]
["binance-futures","BTCUSDT",1742688027414,6.719,83777.1,83777.0,3.898]
["binance-futures","BTCUSDT",1742688027468,6.718,83777.1,83777.0,3.978]
["binance-futures","BTCUSDT",1742688027522,6.718,83777.1,83777.0,3.982]
["binance-futures","BTCUSDT",1742688027734,6.718,83777.1,83777.0,3.98]
["binance-futures","BTCUSDT",1742688027786,6.792,83777.1,83777.0,3.98]
["binance-futures","BTCUSDT",1742688027837,6.789,83777.1,83777.0,3.98]
["binance-futures","BTCUSDT",1742688027941,6.792,83777.1,83777.0,3.978]
["binance-futures","BTCUSDT",1742688028041,6.765,83777.1,83777.0,3.978]
["binance-futures","BTCUSDT",1742688028085,6.694,83777.1,83777.0,3.978]
["binance-futures","BTCUSDT",1742688028142,6.691,83777.1,83777.0,3.978]
["binance-futures","BTCUSDT",1742688028201,6.682,83777.1,83777.0,3.978]
["binance-futures","BTCUSDT",1742688028254,6.686,83777.1,83777.0,2.64]
["binance-futures","BTCUSDT",1742688028308,6.784,83777.1,83777.0,2.611]
["binance-futures","BTCUSDT",1742688028358,6.76,83777.1,83777.0,2.638]
["binance-futures","BTCUSDT",1742688028406,6.765,83777.1,83777.0,2.638]
["binance-futures","BTCUSDT",1742688028463,6.754,83777.1,83777.0,2.638]
["binance-futures","BTCUSDT",1742688028514,6.728,83777.1,83777.0,2.638]
["binance-futures","BTCUSDT",1742688028567,6.657,83777.1,83777.0,2.609]
["binance-futures","BTCUSDT",1742688028618,6.657,83777.1,83777.0,2.64]
["binance-futures","BTCUSDT",1742688028663,6.684,83777.1,83777.0,2.609]
["binance-futures","BTCUSDT",1742688028721,6.65,83777.1,83777.0,2.732]
["binance-futures","BTCUSDT",1742688028775,6.65,83777.1,83777.0,2.734]
["binance-futures","BTCUSDT",1742688028828,6.65,83777.1,83777.0,2.732]
["binance-futures","BTCUSDT",1742688028881,6.65,83777.1,83777.0,2.736]
["binance-futures","BTCUSDT",1742688028981,6.677,83777.1,83777.0,2.736]
["binance-futures","BTCUSDT",1742688029039,6.65,83777.1,83777.0,2.763]
["binance-futures","BTCUSDT",1742688029092,6.65,83777.1,83777.0,2.765]
["binance-futures","BTCUSDT",1742688029141,6.677,83777.1,83777.0,2.765]
["binance-futures","BTCUSDT",1742688029185,6.677,83777.1,83777.0,2.763]
["binance-futures","BTCUSDT",1742688029247,6.706,83777.1,83777.0,2.763]
["binance-futures","BTCUSDT",1742688029301,6.707,83777.1,83777.0,2.763]
["binance-futures","BTCUSDT",1742688029353,6.812,83777.1,83777.0,2.715]
["binance-futures","BTCUSDT",1742688029459,6.849,83777.1,83777.0,2.574]
["binance-futures","BTCUSDT",1742688029505,6.85,83777.1,83777.0,2.574]
["binance-futures","BTCUSDT",1742688029562,6.85,83777.1,83777.0,2.57]
["binance-futures","BTCUSDT",1742688029663,6.85,83777.1,83777.0,2.574]
["binance-futures","BTCUSDT",1742688029718,6.85,83777.1,83777.0,2.57]
["binance-futures","BTCUSDT",1742688029877,6.823,83777.1,83777.0,2.639]
["binance-futures","BTCUSDT",1742688029925,6.85,83777.1,83777.0,2.643]
["binance-futures","BTCUSDT",1742688029981,6.85,83777.1,83777.0,2.645]
["binance-futures","BTCUSDT",1742688030081,6.85,83777.1,83777.0,2.643]
["binance-futures","BTCUSDT",1742688030137,6.848,83777.1,83777.0,2.643]
["binance-futures","BTCUSDT",1742688030187,10.024,83777.1,83777.0,2.643]
["binance-futures","BTCUSDT",1742688030241,10.094,83777.1,83777.0,2.636]
["binance-futures","BTCUSDT",1742688030308,10.137,83777.1,83777.0,2.664]
["binance-futures","BTCUSDT",1742688030358,10.137,83777.1,83777.0,2.669]
["binance-futures","BTCUSDT",1742688030412,10.076,83777.1,83777.0,2.669]
["binance-futures","BTCUSDT",1742688030464,10.076,83777.1,83777.0,2.667]
["binance-futures","BTCUSDT",1742688030515,10.168,83777.1,83777.0,2.661]
["binance-futures","BTCUSDT",1742688030566,10.147,83777.1,83777.0,2.661]
["binance-futures","BTCUSDT",1742688030772,10.149,83777.1,83777.0,2.655]
["binance-futures","BTCUSDT",1742688030823,10.176,83777.1,83777.0,2.418]
["binance-futures","BTCUSDT",1742688030921,10.437,83777.1,83777.0,2.418]
["binance-futures","BTCUSDT",1742688031081,10.439,83777.1,83777.0,2.418]
["binance-futures","BTCUSDT",1742688031184,10.377,83777.1,83777.0,2.418]
["binance-futures","BTCUSDT",1742688031241,10.371,83777.1,83777.0,2.418]
["binance-futures","BTCUSDT",1742688031295,10.317,83777.1,83777.0,2.418]
["binance-futures","BTCUSDT",1742688031344,10.324,83777.1,83777.0,2.418]
["binance-futures","BTCUSDT",1742688031401,10.297,83777.1,83777.0,2.645]
["binance-futures","BTCUSDT",1742688031450,10.394,83777.1,83777.0,2.417]
["binance-futures","BTCUSDT",1742688031502,10.297,83777.1,83777.0,2.645]
["binance-futures","BTCUSDT",1742688031612,10.297,83777.1,83777.0,2.758]
["binance-futures","BTCUSDT",1742688031661,10.297,83777.1,83777.0,2.762]
["binance-futures","BTCUSDT",1742688031769,10.295,83777.1,83777.0,2.762]
["binance-futures","BTCUSDT",1742688031867,10.297,83777.1,83777.0,2.644]
["binance-futures","BTCUSDT",1742688031924,10.297,83777.1,83777.0,2.694]
["binance-futures","BTCUSDT",1742688031987,10.295,83777.1,83777.0,2.694]
["binance-futures","BTCUSDT",1742688032039,10.295,83777.1,83777.0,2.664]
["binance-futures","BTCUSDT",1742688032087,10.295,83777.1,83777.0,2.671]
["binance-futures","BTCUSDT",1742688032144,10.297,83777.1,83777.0,2.671]
["binance-futures","BTCUSDT",1742688032243,10.298,83777.1,83777.0,2.671]
["binance-futures","BTCUSDT",1742688032301,10.298,83777.1,83777.0,2.62]
["binance-futures","BTCUSDT",1742688032352,10.298,83777.1,83777.0,2.61]
["binance-futures","BTCUSDT",1742688032408,10.298,83777.1,83777.0,2.611]
["binance-futures","BTCUSDT",1742688032460,10.298,83777.1,83777.0,2.663]
["binance-futures","BTCUSDT",1742688032512,10.295,83777.1,83777.0,2.664]
["binance-futures","BTCUSDT",1742688032561,10.295,83777.1,83777.0,2.665]
["binance-futures","BTCUSDT",1742688032606,10.295,83777.1,83777.0,2.715]
["binance-futures","BTCUSDT",1742688032669,10.295,83777.1,83777.0,2.645]
["binance-futures","BTCUSDT",1742688032721,10.295,83777.1,83777.0,2.684]
["binance-futures","BTCUSDT",1742688032775,10.295,83777.1,83777.0,2.727]
["binance-futures","BTCUSDT",1742688033081,10.293,83777.1,83777.0,2.991]
["binance-futures","BTCUSDT",1742688033139,10.293,83777.1,83777.0,2.87]
["binance-futures","BTCUSDT",1742688033181,10.291,83777.1,83777.0,2.87]
["binance-futures","BTCUSDT",1742688033288,10.291,83777.1,83777.0,3.005]
["binance-futures","BTCUSDT",1742688033447,10.291,83777.1,83777.0,2.912]
["binance-futures","BTCUSDT",1742688033501,10.293,83777.1,83777.0,2.917]
["binance-futures","BTCUSDT",1742688033557,10.364,83777.1,83777.0,2.647]
["binance-futures","BTCUSDT",1742688033659,11.782,83761.4,83761.3,0.007]
["binance-futures","BTCUSDT",1742688033710,12.363,83761.4,83761.3,0.153]
["binance-futures","BTCUSDT",1742688033762,12.677,83761.4,83761.3,1.061]
["binance-futures","BTCUSDT",1742688033812,12.737,83761.4,83761.3,2.258]
["binance-futures","BTCUSDT",1742688033865,7.467,83761.4,83761.3,2.457]
["binance-futures","BTCUSDT",1742688033918,7.441,83761.4,83761.3,2.459]
["binance-futures","BTCUSDT",1742688033969,7.412,83761.4,83761.3,2.459]
["binance-futures","BTCUSDT",1742688034019,7.411,83761.4,83761.3,2.805]
["binance-futures","BTCUSDT",1742688034224,7.411,83761.4,83761.3,2.233]
["binance-futures","BTCUSDT",1742688034276,7.413,83761.4,83761.3,2.233]
["binance-futures","BTCUSDT",1742688034381,7.413,83761.4,83761.3,2.254]
["binance-futures","BTCUSDT",1742688034427,7.413,83761.4,83761.3,2.256]
["binance-futures","BTCUSDT",1742688034480,7.553,83761.4,83761.3,2.222]
["binance-futures","BTCUSDT",1742688034536,7.745,83761.4,83761.3,2.222]
["binance-futures","BTCUSDT",1742688034588,7.747,83761.4,83761.3,2.254]
["binance-futures","BTCUSDT",1742688034639,8.224,83761.4,83761.3,2.254]
["binance-futures","BTCUSDT",1742688034688,8.295,83761.4,83761.3,2.717]
["binance-futures","BTCUSDT",1742688034744,8.298,83761.4,83761.3,2.717]
["binance-futures","BTCUSDT",1742688035056,8.3,83761.4,83761.3,1.227]
["binance-futures","BTCUSDT",1742688035108,23.743,83761.3,83761.2,2.153]
["binance-futures","BTCUSDT",1742688035158,23.313,83761.3,83761.2,1.684]
["binance-futures","BTCUSDT",1742688035213,23.593,83761.3,83761.2,1.688]
["binance-futures","BTCUSDT",1742688035263,23.712,83761.3,83761.2,1.987]
["binance-futures","BTCUSDT",1742688035313,23.663,83761.3,83761.2,2.258]
["binance-futures","BTCUSDT",1742688035366,23.673,83761.3,83761.2,2.222]
["binance-futures","BTCUSDT",1742688035418,23.686,83761.3,83761.2,2.228]
["binance-futures","BTCUSDT",1742688035471,23.692,83761.3,83761.2,2.228]
["binance-futures","BTCUSDT",1742688035524,23.938,83761.3,83761.2,2.215]
["binance-futures","BTCUSDT",1742688035568,23.935,83761.3,83761.2,2.217]
["binance-futures","BTCUSDT",1742688035678,24.009,83761.3,83761.2,2.217]
["binance-futures","BTCUSDT",1742688035731,23.938,83761.3,83761.2,2.217]
["binance-futures","BTCUSDT",1742688035782,19.389,83761.3,83761.2,3.648]
["binance-futures","BTCUSDT",1742688035880,19.374,83761.3,83761.2,3.974]
["binance-futures","BTCUSDT",1742688035939,19.377,83761.3,83761.2,3.974]
["binance-futures","BTCUSDT",1742688035991,19.377,83761.3,83761.2,4.055]
["binance-futures","BTCUSDT",1742688036144,19.392,83761.3,83761.2,4.055]
["binance-futures","BTCUSDT",1742688036201,19.803,83761.3,83761.2,4.055]
["binance-futures","BTCUSDT",1742688036248,19.805,83761.3,83761.2,4.055]
["binance-futures","BTCUSDT",1742688036302,19.803,83761.3,83761.2,4.055]
["binance-futures","BTCUSDT",1742688036359,19.798,83761.3,83761.2,4.055]
["binance-futures","BTCUSDT",1742688036406,19.796,83761.3,83761.2,4.057]
["binance-futures","BTCUSDT",1742688036513,20.219,83761.3,83761.2,4.06]
["binance-futures","BTCUSDT",1742688036562,20.27,83761.3,83761.2,0.848]
["binance-futures","BTCUSDT",1742688036611,20.196,83761.3,83761.2,0.97]
["binance-futures","BTCUSDT",1742688036661,20.211,83761.3,83761.2,0.968]
["binance-futures","BTCUSDT",1742688036721,20.211,83761.3,83761.2,0.855]
["binance-futures","BTCUSDT",1742688036769,20.208,83761.3,83761.2,1.322]
["binance-futures","BTCUSDT",1742688036823,20.208,83761.3,83761.2,1.834]
["binance-futures","BTCUSDT",1742688036931,20.213,83761.3,83761.2,1.83]
["binance-futures","BTCUSDT",1742688036982,20.213,83761.3,83761.2,1.826]
["binance-futures","BTCUSDT",1742688037085,20.22,83761.3,83761.2,1.835]
["binance-futures","BTCUSDT",1742688037188,19.917,83761.3,83761.2,1.708]
["binance-futures","BTCUSDT",1742688037242,19.908,83761.3,83761.2,1.708]
["binance-futures","BTCUSDT",1742688037298,19.912,83761.3,83761.2,1.708]
["binance-futures","BTCUSDT",1742688037351,19.916,83761.3,83761.2,2.043]
["binance-futures","BTCUSDT",1742688037403,19.859,83761.3,83761.2,2.043]
["binance-futures","BTCUSDT",1742688037454,19.859,83761.3,83761.2,2.047]
["binance-futures","BTCUSDT",1742688037506,19.854,83761.3,83761.2,2.049]
["binance-futures","BTCUSDT",1742688037556,19.876,83761.3,83761.2,1.862]
["binance-futures","BTCUSDT",1742688037608,19.881,83761.3,83761.2,1.862]
["binance-futures","BTCUSDT",1742688037658,19.881,83761.3,83761.2,1.87]
["binance-futures","BTCUSDT",1742688037711,20.149,83761.3,83761.2,1.499]
["binance-futures","BTCUSDT",1742688037761,20.254,83761.3,83761.2,0.998]
["binance-futures","BTCUSDT",1742688037813,20.183,83761.3,83761.2,0.998]
["binance-futures","BTCUSDT",1742688037866,20.18,83761.3,83761.2,0.998]
["binance-futures","BTCUSDT",1742688037918,20.185,83761.3,83761.2,0.998]
["binance-futures","BTCUSDT",1742688037971,20.124,83761.3,83761.2,1.479]
["binance-futures","BTCUSDT",1742688038022,20.16,83761.3,83761.2,1.483]
["binance-futures","BTCUSDT",1742688038073,20.161,83761.3,83761.2,1.55]
["binance-futures","BTCUSDT",1742688038174,20.161,83761.3,83761.2,1.069]
["binance-futures","BTCUSDT",1742688038221,20.161,83761.3,83761.2,1.601]
["binance-futures","BTCUSDT",1742688038281,20.161,83761.3,83761.2,1.195]
["binance-futures","BTCUSDT",1742688038330,20.161,83761.3,83761.2,1.199]
["binance-futures","BTCUSDT",1742688038439,20.158,83761.3,83761.2,1.568]
["binance-futures","BTCUSDT",1742688038488,20.162,83761.3,83761.2,1.572]
["binance-futures","BTCUSDT",1742688038592,13.147,83761.3,83761.2,8.087]
["binance-futures","BTCUSDT",1742688038644,13.147,83761.3,83761.2,8.419]
["binance-futures","BTCUSDT",1742688038696,13.143,83761.3,83761.2,8.424]
["binance-futures","BTCUSDT",1742688038749,13.139,83761.3,83761.2,7.896]
["binance-futures","BTCUSDT",1742688038798,13.117,83761.3,83761.2,7.896]
["binance-futures","BTCUSDT",1742688038850,13.12,83761.3,83761.2,7.896]
["binance-futures","BTCUSDT",1742688038901,13.264,83761.3,83761.2,7.9]
["binance-futures","BTCUSDT",1742688038957,13.267,83761.3,83761.2,7.833]
["binance-futures","BTCUSDT",1742688039006,13.336,83761.3,83761.2,7.833]
["binance-futures","BTCUSDT",1742688039058,13.335,83761.3,83761.2,7.833]
["binance-futures","BTCUSDT",1742688039108,13.334,83761.3,83761.2,7.833]
["binance-futures","BTCUSDT",1742688039318,13.334,83761.3,83761.2,7.835]
["binance-futures","BTCUSDT",1742688039369,13.339,83761.3,83761.2,7.833]
["binance-futures","BTCUSDT",1742688039421,13.339,83761.3,83761.2,7.48]
["binance-futures","BTCUSDT",1742688039483,13.344,83761.3,83761.2,7.484]
["binance-futures","BTCUSDT",1742688039530,13.342,83761.3,83761.2,7.486]
["binance-futures","BTCUSDT",1742688039586,13.343,83761.3,83761.2,7.415]
["binance-futures","BTCUSDT",1742688039637,13.342,83761.3,83761.2,7.415]
["binance-futures","BTCUSDT",1742688039747,13.346,83761.3,83761.2,3.535]
["binance-futures","BTCUSDT",1742688039798,13.342,83761.3,83761.2,2.956]
["binance-futures","BTCUSDT",1742688039849,1.011,83764.4,83764.3,13.859]
["binance-futures","BTCUSDT",1742688039901,0.261,83764.4,83764.3,14.177]
["binance-futures","BTCUSDT",1742688039953,1.393,83768.4,83768.3,14.578]
["binance-futures","BTCUSDT",1742688040004,0.172,83768.4,83768.3,14.646]
["binance-futures","BTCUSDT",1742688040055,0.779,83770.5,83770.4,6.148]
["binance-futures","BTCUSDT",1742688040106,0.6,83770.5,83770.4,6.221]
["binance-futures","BTCUSDT",1742688040158,0.25,83770.5,83770.4,6.171]
["binance-futures","BTCUSDT",1742688040211,0.255,83770.5,83770.4,6.171]
["binance-futures","BTCUSDT",1742688040264,0.255,83770.5,83770.4,6.366]
["binance-futures","BTCUSDT",1742688040317,0.125,83770.5,83770.4,6.453]
["binance-futures","BTCUSDT",1742688040418,0.125,83770.5,83770.4,6.377]
["binance-futures","BTCUSDT",1742688040471,0.123,83770.6,83770.5,8.832]
["binance-futures","BTCUSDT",1742688040524,0.126,83770.6,83770.5,8.842]
["binance-futures","BTCUSDT",1742688040569,0.126,83770.6,83770.5,8.736]
["binance-futures","BTCUSDT",1742688040629,0.125,83770.6,83770.5,8.736]
["binance-futures","BTCUSDT",1742688040678,0.125,83770.6,83770.5,8.769]
["binance-futures","BTCUSDT",1742688040839,0.125,83770.6,83770.5,8.701]
["binance-futures","BTCUSDT",1742688040994,0.132,83770.6,83770.5,8.701]
["binance-futures","BTCUSDT",1742688041154,1.326,83770.6,83770.5,7.997]
["binance-futures","BTCUSDT",1742688041206,1.95,83770.6,83770.5,7.992]
["binance-futures","BTCUSDT",1742688041258,1.952,83770.6,83770.5,7.994]
["binance-futures","BTCUSDT",1742688041310,1.952,83770.6,83770.5,8.04]
["binance-futures","BTCUSDT",1742688041361,1.762,83770.6,83770.5,8.04]
["binance-futures","BTCUSDT",1742688041413,1.762,83770.6,83770.5,7.905]
["binance-futures","BTCUSDT",1742688041461,1.797,83770.6,83770.5,7.893]
["binance-futures","BTCUSDT",1742688041517,1.69,83770.6,83770.5,7.907]
["binance-futures","BTCUSDT",1742688041568,1.708,83770.6,83770.5,7.855]
["binance-futures","BTCUSDT",1742688041618,1.474,83770.6,83770.5,7.929]
["binance-futures","BTCUSDT",1742688041669,1.773,83770.6,83770.5,7.999]
["binance-futures","BTCUSDT",1742688041723,1.846,83770.6,83770.5,7.924]
["binance-futures","BTCUSDT",1742688041769,1.55,83770.6,83770.5,7.924]
["binance-futures","BTCUSDT",1742688041828,1.343,83770.6,83770.5,7.924]
["binance-futures","BTCUSDT",1742688041878,0.197,83770.6,83770.5,7.955]
["binance-futures","BTCUSDT",1742688041926,0.194,83770.6,83770.5,7.955]
["binance-futures","BTCUSDT",1742688041981,0.194,83770.6,83770.5,7.458]
["binance-futures","BTCUSDT",1742688042029,0.194,83770.6,83770.5,7.538]
["binance-futures","BTCUSDT",1742688042086,0.174,83770.6,83770.5,7.543]
["binance-futures","BTCUSDT",1742688042187,0.17,83770.6,83770.5,6.981]
["binance-futures","BTCUSDT",1742688042241,0.489,83770.6,83770.5,6.97]
["binance-futures","BTCUSDT",1742688042293,0.49,83770.6,83770.5,6.97]
["binance-futures","BTCUSDT",1742688042441,0.492,83770.6,83770.5,6.97]
["binance-futures","BTCUSDT",1742688042924,1.517,83770.6,83770.5,7.133]
["binance-futures","BTCUSDT",1742688042971,1.824,83770.6,83770.5,7.031]
["binance-futures","BTCUSDT",1742688043022,1.897,83770.6,83770.5,7.031]
["binance-futures","BTCUSDT",1742688043078,2.196,83770.6,83770.5,7.025]
["binance-futures","BTCUSDT",1742688043131,2.196,83770.6,83770.5,7.05]
["binance-futures","BTCUSDT",1742688043234,1.896,83770.6,83770.5,7.041]
["binance-futures","BTCUSDT",1742688043338,1.881,83770.6,83770.5,6.954]
["binance-futures","BTCUSDT",1742688043391,1.881,83770.6,83770.5,6.956]
["binance-futures","BTCUSDT",1742688043441,2.184,83770.6,83770.5,6.865]
["binance-futures","BTCUSDT",1742688043494,2.184,83770.6,83770.5,6.848]
["binance-futures","BTCUSDT",1742688043641,1.886,83770.6,83770.5,6.848]
["binance-futures","BTCUSDT",1742688043759,0.613,83770.6,83770.5,6.84]
["binance-futures","BTCUSDT",1742688043810,0.613,83770.6,83770.5,6.818]
["binance-futures","BTCUSDT",1742688043862,0.613,83770.6,83770.5,6.815]
["binance-futures","BTCUSDT",1742688044071,2.023,83770.6,83770.5,6.473]
["binance-futures","BTCUSDT",1742688044121,0.474,83770.6,83770.5,6.297]
["binance-futures","BTCUSDT",1742688044173,1.806,83770.6,83770.5,6.313]
["binance-futures","BTCUSDT",1742688044228,2.011,83770.6,83770.5,6.313]
["binance-futures","BTCUSDT",1742688044282,1.857,83770.6,83770.5,6.281]
["binance-futures","BTCUSDT",1742688044331,1.866,83770.6,83770.5,6.281]
["binance-futures","BTCUSDT",1742688044385,1.867,83770.6,83770.5,6.281]
["binance-futures","BTCUSDT",1742688044438,1.865,83770.6,83770.5,6.283]
["binance-futures","BTCUSDT",1742688044489,1.865,83770.6,83770.5,6.213]
["binance-futures","BTCUSDT",1742688044547,1.865,83770.6,83770.5,6.211]
["binance-futures","BTCUSDT",1742688044701,1.862,83770.6,83770.5,6.211]
["binance-futures","BTCUSDT",1742688044758,1.85,83770.6,83770.5,6.211]
["binance-futures","BTCUSDT",1742688044918,2.148,83770.6,83770.5,6.211]
["binance-futures","BTCUSDT",1742688045026,1.852,83770.6,83770.5,6.211]
["binance-futures","BTCUSDT",1742688045074,1.852,83770.6,83770.5,6.009]
["binance-futures","BTCUSDT",1742688045127,2.157,83770.6,83770.5,6.009]
["binance-futures","BTCUSDT",1742688045179,2.157,83770.6,83770.5,6.007]
["binance-futures","BTCUSDT",1742688045281,2.133,83770.6,83770.5,6.064]
["binance-futures","BTCUSDT",1742688045336,2.133,83770.6,83770.5,6.005]
["binance-futures","BTCUSDT",1742688045387,2.136,83770.6,83770.5,5.986]
["binance-futures","BTCUSDT",1742688045484,2.138,83770.6,83770.5,6.005]
["binance-futures","BTCUSDT",1742688045541,2.138,83770.6,83770.5,6.014]
["binance-futures","BTCUSDT",1742688045701,2.138,83770.6,83770.5,6.238]
["binance-futures","BTCUSDT",1742688045754,0.452,83770.6,83770.5,7.235]
["binance-futures","BTCUSDT",1742688045807,0.452,83770.6,83770.5,7.113]
["binance-futures","BTCUSDT",1742688045858,0.36,83770.6,83770.5,7.113]
["binance-futures","BTCUSDT",1742688045910,0.36,83770.6,83770.5,7.193]
["binance-futures","BTCUSDT",1742688046070,0.36,83770.6,83770.5,7.196]
["binance-futures","BTCUSDT",1742688046180,0.363,83770.6,83770.5,7.196]
["binance-futures","BTCUSDT",1742688046231,0.363,83770.6,83770.5,7.204]
["binance-futures","BTCUSDT",1742688046334,0.363,83770.6,83770.5,7.206]
["binance-futures","BTCUSDT",1742688046381,0.363,83770.6,83770.5,7.208]
["binance-futures","BTCUSDT",1742688046438,0.363,83770.6,83770.5,7.209]
["binance-futures","BTCUSDT",1742688046490,0.365,83770.6,83770.5,7.209]
["binance-futures","BTCUSDT",1742688046594,0.365,83770.6,83770.5,7.129]
["binance-futures","BTCUSDT",1742688046644,0.365,83770.6,83770.5,7.209]
["binance-futures","BTCUSDT",1742688046750,0.363,83770.6,83770.5,7.209]
["binance-futures","BTCUSDT",1742688046801,0.36,83770.6,83770.5,7.209]
["binance-futures","BTCUSDT",1742688047110,0.485,83770.6,83770.5,7.209]
["binance-futures","BTCUSDT",1742688047165,0.36,83770.6,83770.5,7.207]
["binance-futures","BTCUSDT",1742688047268,0.36,83770.6,83770.5,7.282]
["binance-futures","BTCUSDT",1742688047318,0.36,83770.6,83770.5,7.202]
["binance-futures","BTCUSDT",1742688047371,0.481,83770.6,83770.5,7.127]
["binance-futures","BTCUSDT",1742688047421,0.496,83770.6,83770.5,7.127]
["binance-futures","BTCUSDT",1742688047578,0.433,83770.6,83770.5,7.127]
["binance-futures","BTCUSDT",1742688047631,0.434,83770.6,83770.5,7.125]
["binance-futures","BTCUSDT",1742688047681,0.434,83770.6,83770.5,6.973]
["binance-futures","BTCUSDT",1742688047734,0.432,83770.6,83770.5,6.973]
["binance-futures","BTCUSDT",1742688048201,0.432,83770.6,83770.5,7.45]
["binance-futures","BTCUSDT",1742688048252,0.436,83770.6,83770.5,7.112]
["binance-futures","BTCUSDT",1742688048308,0.436,83770.6,83770.5,7.058]
["binance-futures","BTCUSDT",1742688048361,0.436,83770.6,83770.5,7.06]
["binance-futures","BTCUSDT",1742688048414,0.438,83770.6,83770.5,7.057]
["binance-futures","BTCUSDT",1742688048467,0.432,83770.6,83770.5,7.057]
["binance-futures","BTCUSDT",1742688048570,0.432,83770.6,83770.5,7.051]
["binance-futures","BTCUSDT",1742688048621,0.43,83770.6,83770.5,7.056]
["binance-futures","BTCUSDT",1742688048777,0.43,83770.6,83770.5,7.059]
["binance-futures","BTCUSDT",1742688048829,0.454,83770.6,83770.5,7.059]
["binance-futures","BTCUSDT",1742688048879,0.456,83770.6,83770.5,7.059]
["binance-futures","BTCUSDT",1742688048931,0.458,83770.6,83770.5,7.106]
["binance-futures","BTCUSDT",1742688049033,0.456,83770.6,83770.5,7.106]
["binance-futures","BTCUSDT",1742688049081,0.433,83770.6,83770.5,7.106]
["binance-futures","BTCUSDT",1742688049192,3.743,83770.6,83770.5,7.217]
["binance-futures","BTCUSDT",1742688049348,3.748,83770.6,83770.5,7.215]
["binance-futures","BTCUSDT",1742688049398,3.883,83770.6,83770.5,7.223]
["binance-futures","BTCUSDT",1742688049501,3.676,83770.6,83770.5,7.225]
["binance-futures","BTCUSDT",1742688049554,3.666,83770.6,83770.5,7.223]
["binance-futures","BTCUSDT",1742688049811,3.669,83770.6,83770.5,7.223]
["binance-futures","BTCUSDT",1742688049970,3.656,83770.6,83770.5,7.223]
["binance-futures","BTCUSDT",1742688050021,3.475,83770.6,83770.5,7.223]
["binance-futures","BTCUSDT",1742688050333,3.485,83770.6,83770.5,7.223]
["binance-futures","BTCUSDT",1742688050386,3.487,83770.6,83770.5,7.226]
["binance-futures","BTCUSDT",1742688050491,3.487,83770.6,83770.5,7.228]
["binance-futures","BTCUSDT",1742688050647,3.487,83770.6,83770.5,7.23]
["binance-futures","BTCUSDT",1742688050911,3.485,83770.6,83770.5,7.372]
["binance-futures","BTCUSDT",1742688050962,3.462,83770.6,83770.5,7.372]
["binance-futures","BTCUSDT",1742688051066,3.462,83770.6,83770.5,7.375]
["binance-futures","BTCUSDT",1742688051121,3.462,83770.6,83770.5,7.377]
["binance-futures","BTCUSDT",1742688051224,3.464,83770.6,83770.5,7.377]
["binance-futures","BTCUSDT",1742688051279,3.464,83770.6,83770.5,7.08]
["binance-futures","BTCUSDT",1742688051329,3.467,83770.6,83770.5,7.08]
["binance-futures","BTCUSDT",1742688051435,3.467,83770.6,83770.5,7.072]
["binance-futures","BTCUSDT",1742688051590,3.465,83770.6,83770.5,7.039]
["binance-futures","BTCUSDT",1742688051641,3.453,83770.6,83770.5,7.039]
["binance-futures","BTCUSDT",1742688051694,3.456,83770.6,83770.5,7.039]
["binance-futures","BTCUSDT",1742688051798,0.345,83770.6,83770.5,7.387]
["binance-futures","BTCUSDT",1742688051843,0.339,83770.6,83770.5,7.387]
["binance-futures","BTCUSDT",1742688051948,0.464,83770.6,83770.5,6.786]
["binance-futures","BTCUSDT",1742688052006,0.354,83770.6,83770.5,6.864]
["binance-futures","BTCUSDT",1742688052323,0.355,83770.6,83770.5,6.864]
["binance-futures","BTCUSDT",1742688052427,0.355,83770.6,83770.5,6.867]
["binance-futures","BTCUSDT",1742688052478,0.355,83770.6,83770.5,6.87]
["binance-futures","BTCUSDT",1742688052532,0.522,83770.6,83770.5,6.87]
["binance-futures","BTCUSDT",1742688052582,1.414,83770.6,83770.5,6.86]
["binance-futures","BTCUSDT",1742688052633,0.529,83770.6,83770.5,6.86]
["binance-futures","BTCUSDT",1742688052680,0.531,83770.6,83770.5,6.86]
["binance-futures","BTCUSDT",1742688052844,0.539,83770.6,83770.5,6.86]
["binance-futures","BTCUSDT",1742688053005,0.53,83770.6,83770.5,6.862]
["binance-futures","BTCUSDT",1742688053106,0.53,83770.6,83770.5,6.864]
["binance-futures","BTCUSDT",1742688053214,0.516,83770.6,83770.5,6.854]
["binance-futures","BTCUSDT",1742688053262,0.52,83770.6,83770.5,6.854]
["binance-futures","BTCUSDT",1742688053319,0.508,83770.6,83770.5,6.854]
["binance-futures","BTCUSDT",1742688053370,0.505,83770.6,83770.5,6.854]
["binance-futures","BTCUSDT",1742688053473,0.505,83770.6,83770.5,6.857]
["binance-futures","BTCUSDT",1742688053838,0.505,83770.6,83770.5,6.883]
["binance-futures","BTCUSDT",1742688053990,0.509,83770.6,83770.5,6.883]
["binance-futures","BTCUSDT",1742688054049,1.906,83770.6,83770.5,6.741]
["binance-futures","BTCUSDT",1742688054098,1.403,83770.6,83770.5,7.058]
["binance-futures","BTCUSDT",1742688054204,1.712,83770.6,83770.5,6.43]
["binance-futures","BTCUSDT",1742688054309,1.759,83770.6,83770.5,6.43]
["binance-futures","BTCUSDT",1742688054358,2.059,83770.6,83770.5,6.43]
["binance-futures","BTCUSDT",1742688054408,2.059,83770.6,83770.5,6.431]
["binance-futures","BTCUSDT",1742688054461,5.241,83770.6,83770.5,7.055]
["binance-futures","BTCUSDT",1742688054518,5.244,83770.6,83770.5,7.055]
["binance-futures","BTCUSDT",1742688054725,5.241,83770.6,83770.5,7.055]
["binance-futures","BTCUSDT",1742688054821,5.537,83770.6,83770.5,7.055]
["binance-futures","BTCUSDT",1742688055189,5.533,83770.6,83770.5,7.055]
["binance-futures","BTCUSDT",1742688055296,5.534,83770.6,83770.5,7.048]
["binance-futures","BTCUSDT",1742688055348,5.532,83770.6,83770.5,7.068]
["binance-futures","BTCUSDT",1742688055440,5.532,83770.6,83770.5,7.07]
["binance-futures","BTCUSDT",1742688055553,5.533,83770.6,83770.5,7.07]
["binance-futures","BTCUSDT",1742688055712,5.533,83770.6,83770.5,5.444]
["binance-futures","BTCUSDT",1742688055769,5.537,83770.6,83770.5,5.444]
["binance-futures","BTCUSDT",1742688055869,5.726,83770.6,83770.5,5.211]
["binance-futures","BTCUSDT",1742688055978,6.109,83770.6,83770.5,5.238]
["binance-futures","BTCUSDT",1742688056136,6.099,83770.6,83770.5,5.238]
["binance-futures","BTCUSDT",1742688056187,6.101,83770.6,83770.5,5.229]
["binance-futures","BTCUSDT",1742688056284,6.101,83770.6,83770.5,5.205]
["binance-futures","BTCUSDT",1742688056341,6.101,83770.6,83770.5,5.19]
["binance-futures","BTCUSDT",1742688056398,6.097,83770.6,83770.5,5.19]
["binance-futures","BTCUSDT",1742688056445,6.088,83770.6,83770.5,5.197]
["binance-futures","BTCUSDT",1742688056503,6.086,83770.6,83770.5,5.197]
["binance-futures","BTCUSDT",1742688056553,5.909,83770.6,83770.5,5.197]
["binance-futures","BTCUSDT",1742688056606,5.906,83770.6,83770.5,5.199]
["binance-futures","BTCUSDT",1742688056709,5.906,83770.6,83770.5,5.201]
["binance-futures","BTCUSDT",1742688056971,5.914,83770.6,83770.5,5.201]
["binance-futures","BTCUSDT",1742688057125,5.914,83770.6,83770.5,5.2]
["binance-futures","BTCUSDT",1742688057232,6.033,83770.6,83770.5,5.202]
["binance-futures","BTCUSDT",1742688057337,6.033,83770.6,83770.5,5.203]
["binance-futures","BTCUSDT",1742688057481,6.033,83770.6,83770.5,5.202]
["binance-futures","BTCUSDT",1742688057548,6.032,83770.6,83770.5,5.208]
["binance-futures","BTCUSDT",1742688057598,6.027,83770.6,83770.5,5.208]
["binance-futures","BTCUSDT",1742688057705,6.023,83770.6,83770.5,5.236]
["binance-futures","BTCUSDT",1742688057809,6.023,83770.6,83770.5,5.241]
["binance-futures","BTCUSDT",1742688057901,6.023,83770.6,83770.5,5.194]
["binance-futures","BTCUSDT",1742688058014,6.023,83770.6,83770.5,5.262]
["binance-futures","BTCUSDT",1742688058068,6.023,83770.6,83770.5,5.264]
["binance-futures","BTCUSDT",1742688058119,6.022,83770.6,83770.5,5.262]
["binance-futures","BTCUSDT",1742688058172,6.025,83770.6,83770.5,5.268]
["binance-futures","BTCUSDT",1742688058273,6.028,83770.6,83770.5,5.273]
["binance-futures","BTCUSDT",1742688058325,6.03,83770.6,83770.5,5.264]
["binance-futures","BTCUSDT",1742688058378,6.03,83770.6,83770.5,5.271]
["binance-futures","BTCUSDT",1742688058426,6.202,83770.6,83770.5,3.725]
["binance-futures","BTCUSDT",1742688058482,6.2,83770.6,83770.5,3.726]
["binance-futures","BTCUSDT",1742688058537,6.202,83770.6,83770.5,3.726]
["binance-futures","BTCUSDT",1742688058588,6.205,83770.6,83770.5,3.714]
["binance-futures","BTCUSDT",1742688058744,6.201,83770.6,83770.5,3.714]
["binance-futures","BTCUSDT",1742688058852,6.043,83770.6,83770.5,3.717]
["binance-futures","BTCUSDT",1742688058904,6.043,83770.6,83770.5,3.682]
["binance-futures","BTCUSDT",1742688059006,6.028,83770.6,83770.5,3.914]
["binance-futures","BTCUSDT",1742688059114,6.028,83770.6,83770.5,5.209]
["binance-futures","BTCUSDT",1742688059169,6.025,83770.6,83770.5,5.21]
["binance-futures","BTCUSDT",1742688059221,6.051,83770.6,83770.5,5.21]
["binance-futures","BTCUSDT",1742688059273,6.053,83770.6,83770.5,5.21]
["binance-futures","BTCUSDT",1742688059327,6.058,83770.6,83770.5,5.21]
["binance-futures","BTCUSDT",1742688059378,6.111,83770.6,83770.5,5.133]
["binance-futures","BTCUSDT",1742688059430,6.112,83770.6,83770.5,5.14]
["binance-futures","BTCUSDT",1742688059478,6.1,83770.6,83770.5,5.211]
["binance-futures","BTCUSDT",1742688059531,6.1,83770.6,83770.5,5.291]
["binance-futures","BTCUSDT",1742688059636,6.102,83770.6,83770.5,5.291]
["binance-futures","BTCUSDT",1742688059689,6.105,83770.6,83770.5,5.291]
["binance-futures","BTCUSDT",1742688059739,6.101,83770.6,83770.5,5.291]
["binance-futures","BTCUSDT",1742688059788,6.11,83770.6,83770.5,5.289]
["binance-futures","BTCUSDT",1742688059844,6.1,83770.6,83770.5,5.289]
["binance-futures","BTCUSDT",1742688059896,6.096,83770.6,83770.5,5.277]
["binance-futures","BTCUSDT",1742688059943,6.097,83770.6,83770.5,5.277]
["binance-futures","BTCUSDT",1742688060053,5.707,83770.6,83770.5,6.356]
["binance-futures","BTCUSDT",1742688060104,5.827,83770.6,83770.5,6.456]
["binance-futures","BTCUSDT",1742688060153,5.827,83770.6,83770.5,6.444]
["binance-futures","BTCUSDT",1742688060258,5.829,83770.6,83770.5,6.444]
["binance-futures","BTCUSDT",1742688060311,5.837,83770.6,83770.5,6.444]
["binance-futures","BTCUSDT",1742688060419,5.834,83770.6,83770.5,6.446]
["binance-futures","BTCUSDT",1742688060520,5.815,83770.6,83770.5,6.443]
["binance-futures","BTCUSDT",1742688060569,5.809,83770.6,83770.5,6.443]
["binance-futures","BTCUSDT",1742688060678,5.812,83770.6,83770.5,6.429]
["binance-futures","BTCUSDT",1742688060830,5.812,83770.6,83770.5,6.451]
["binance-futures","BTCUSDT",1742688060881,5.812,83770.6,83770.5,6.45]
["binance-futures","BTCUSDT",1742688060937,5.815,83770.6,83770.5,6.45]
["binance-futures","BTCUSDT",1742688061144,5.868,83770.6,83770.5,6.45]
["binance-futures","BTCUSDT",1742688061198,5.891,83770.6,83770.5,6.45]
["binance-futures","BTCUSDT",1742688061303,5.924,83770.6,83770.5,6.45]
["binance-futures","BTCUSDT",1742688061461,5.926,83770.6,83770.5,6.451]
["binance-futures","BTCUSDT",1742688061722,5.803,83770.6,83770.5,6.451]
["binance-futures","BTCUSDT",1742688061772,5.433,83770.6,83770.5,6.451]
["binance-futures","BTCUSDT",1742688061825,5.428,83770.6,83770.5,6.451]
["binance-futures","BTCUSDT",1742688061873,5.463,83770.6,83770.5,6.451]
["binance-futures","BTCUSDT",1742688062030,5.422,83770.6,83770.5,6.451]
["binance-futures","BTCUSDT",1742688062082,5.42,83770.6,83770.5,6.451]
["binance-futures","BTCUSDT",1742688062133,5.419,83770.6,83770.5,6.498]
["binance-futures","BTCUSDT",1742688062185,5.412,83770.6,83770.5,6.498]
["binance-futures","BTCUSDT",1742688062237,5.465,83770.6,83770.5,6.498]
["binance-futures","BTCUSDT",1742688062288,5.404,83770.6,83770.5,6.853]
["binance-futures","BTCUSDT",1742688062341,5.399,83770.6,83770.5,6.933]
["binance-futures","BTCUSDT",1742688062395,5.403,83770.6,83770.5,6.927]
["binance-futures","BTCUSDT",1742688062443,5.403,83770.6,83770.5,6.929]
["binance-futures","BTCUSDT",1742688062498,5.403,83770.6,83770.5,6.822]
["binance-futures","BTCUSDT",1742688062548,5.406,83770.6,83770.5,6.212]
["binance-futures","BTCUSDT",1742688062601,5.403,83770.6,83770.5,6.212]
["binance-futures","BTCUSDT",1742688062655,5.413,83770.6,83770.5,6.212]
["binance-futures","BTCUSDT",1742688062762,5.413,83770.6,83770.5,6.158]
["binance-futures","BTCUSDT",1742688062969,5.409,83770.6,83770.5,6.158]
["binance-futures","BTCUSDT",1742688063069,5.415,83770.6,83770.5,6.164]
["binance-futures","BTCUSDT",1742688063125,5.415,83770.6,83770.5,6.194]
["binance-futures","BTCUSDT",1742688063180,5.415,83770.6,83770.5,6.183]
["binance-futures","BTCUSDT",1742688063231,5.415,83770.6,83770.5,6.223]
["binance-futures","BTCUSDT",1742688063281,5.415,83770.6,83770.5,6.221]
["binance-futures","BTCUSDT",1742688063338,5.413,83770.6,83770.5,6.223]
["binance-futures","BTCUSDT",1742688063388,5.416,83770.6,83770.5,6.225]
["binance-futures","BTCUSDT",1742688063442,5.43,83770.6,83770.5,6.225]
["binance-futures","BTCUSDT",1742688063541,5.43,83770.6,83770.5,6.224]
["binance-futures","BTCUSDT",1742688063598,5.434,83770.6,83770.5,6.345]
["binance-futures","BTCUSDT",1742688063641,5.434,83770.6,83770.5,6.242]
["binance-futures","BTCUSDT",1742688063703,4.654,83770.6,83770.5,6.607]
["binance-futures","BTCUSDT",1742688063752,4.643,83770.6,83770.5,6.607]
["binance-futures","BTCUSDT",1742688063808,4.637,83770.6,83770.5,6.607]
["binance-futures","BTCUSDT",1742688064070,4.637,83770.6,83770.5,6.588]
["binance-futures","BTCUSDT",1742688064121,4.643,83770.6,83770.5,6.615]
["binance-futures","BTCUSDT",1742688064281,4.643,83770.6,83770.5,6.623]
["binance-futures","BTCUSDT",1742688064384,4.643,83770.6,83770.5,6.688]
["binance-futures","BTCUSDT",1742688064437,4.643,83770.6,83770.5,6.834]
["binance-futures","BTCUSDT",1742688064541,4.668,83770.6,83770.5,6.84]
["binance-futures","BTCUSDT",1742688064698,4.668,83770.6,83770.5,7.397]
["binance-futures","BTCUSDT",1742688064801,4.668,83770.6,83770.5,7.377]
["binance-futures","BTCUSDT",1742688064852,4.671,83770.6,83770.5,7.371]
["binance-futures","BTCUSDT",1742688064907,4.673,83770.6,83770.5,7.371]
["binance-futures","BTCUSDT",1742688065114,4.673,83770.6,83770.5,7.346]
["binance-futures","BTCUSDT",1742688065328,4.674,83770.6,83770.5,7.44]
["binance-futures","BTCUSDT",1742688065378,4.674,83770.6,83770.5,7.435]
["binance-futures","BTCUSDT",1742688065430,4.674,83770.6,83770.5,7.436]
["binance-futures","BTCUSDT",1742688065586,4.675,83770.6,83770.5,7.436]
["binance-futures","BTCUSDT",1742688065637,4.675,83770.6,83770.5,6.959]
["binance-futures","BTCUSDT",1742688066003,4.671,83770.6,83770.5,6.217]
["binance-futures","BTCUSDT",1742688066101,4.675,83770.6,83770.5,6.217]
["binance-futures","BTCUSDT",1742688066154,4.671,83770.6,83770.5,6.209]
["binance-futures","BTCUSDT",1742688066258,4.668,83770.6,83770.5,6.118]
["binance-futures","BTCUSDT",1742688066311,4.661,83770.6,83770.5,6.147]
["binance-futures","BTCUSDT",1742688066416,4.661,83770.6,83770.5,6.115]
["binance-futures","BTCUSDT",1742688066467,4.661,83770.6,83770.5,7.381]
["binance-futures","BTCUSDT",1742688066518,4.661,83770.6,83770.5,7.928]
["binance-futures","BTCUSDT",1742688066569,4.664,83770.6,83770.5,7.489]
["binance-futures","BTCUSDT",1742688066623,4.664,83770.6,83770.5,6.849]
["binance-futures","BTCUSDT",1742688066727,4.664,83770.6,83770.5,6.847]
["binance-futures","BTCUSDT",1742688066782,4.664,83770.6,83770.5,6.768]
["binance-futures","BTCUSDT",1742688066822,1.899,83770.6,83770.5,6.77]
["binance-futures","BTCUSDT",1742688066886,1.496,83770.6,83770.5,6.77]
["binance-futures","BTCUSDT",1742688066938,1.437,83770.6,83770.5,6.77]
["binance-futures","BTCUSDT",1742688066992,1.438,83770.6,83770.5,6.77]
["binance-futures","BTCUSDT",1742688067085,1.438,83770.6,83770.5,6.755]
["binance-futures","BTCUSDT",1742688067201,1.435,83770.6,83770.5,6.755]
["binance-futures","BTCUSDT",1742688067307,2.315,83770.6,83770.5,6.628]
["binance-futures","BTCUSDT",1742688067359,1.432,83770.6,83770.5,6.628]
["binance-futures","BTCUSDT",1742688067464,1.434,83770.6,83770.5,6.628]
["binance-futures","BTCUSDT",1742688067516,1.458,83770.6,83770.5,6.638]
["binance-futures","BTCUSDT",1742688067568,1.46,83770.6,83770.5,6.638]
["binance-futures","BTCUSDT",1742688067781,1.465,83770.6,83770.5,6.614]
["binance-futures","BTCUSDT",1742688067821,1.465,83770.6,83770.5,6.638]
["binance-futures","BTCUSDT",1742688068043,1.463,83770.6,83770.5,6.401]
["binance-futures","BTCUSDT",1742688068086,1.463,83770.6,83770.5,6.399]
["binance-futures","BTCUSDT",1742688068147,1.448,83770.6,83770.5,6.404]
["binance-futures","BTCUSDT",1742688068199,1.451,83770.6,83770.5,6.403]
["binance-futures","BTCUSDT",1742688068301,1.453,83770.6,83770.5,6.403]
["binance-futures","BTCUSDT",1742688068354,1.455,83770.6,83770.5,6.392]
["binance-futures","BTCUSDT",1742688068409,1.45,83770.6,83770.5,6.392]
["binance-futures","BTCUSDT",1742688068514,1.318,83770.6,83770.5,6.395]
["binance-futures","BTCUSDT",1742688068669,1.318,83770.6,83770.5,6.603]
["binance-futures","BTCUSDT",1742688068778,1.285,83770.6,83770.5,6.603]
["binance-futures","BTCUSDT",1742688068935,1.285,83770.6,83770.5,6.883]
["binance-futures","BTCUSDT",1742688068987,1.283,83770.6,83770.5,6.883]
["binance-futures","BTCUSDT",1742688069038,1.283,83770.6,83770.5,6.764]
["binance-futures","BTCUSDT",1742688069141,1.284,83770.6,83770.5,6.282]
["binance-futures","BTCUSDT",1742688069190,1.273,83770.6,83770.5,6.18]
["binance-futures","BTCUSDT",1742688069249,1.273,83770.6,83770.5,6.087]
["binance-futures","BTCUSDT",1742688069301,1.273,83770.6,83770.5,6.024]
["binance-futures","BTCUSDT",1742688069347,1.273,83770.6,83770.5,6.025]
["binance-futures","BTCUSDT",1742688069457,1.273,83770.6,83770.5,6.016]
["binance-futures","BTCUSDT",1742688069611,1.268,83770.6,83770.5,6.178]
["binance-futures","BTCUSDT",1742688069666,1.268,83770.6,83770.5,6.58]
["binance-futures","BTCUSDT",1742688069716,1.268,83770.6,83770.5,6.585]
["binance-futures","BTCUSDT",1742688069768,1.268,83770.6,83770.5,7.162]
["binance-futures","BTCUSDT",1742688069873,1.268,83770.6,83770.5,6.698]
["binance-futures","BTCUSDT",1742688070030,1.268,83770.6,83770.5,6.778]
["binance-futures","BTCUSDT",1742688070081,1.268,83770.6,83770.5,7.228]
["binance-futures","BTCUSDT",1742688070135,1.267,83770.6,83770.5,7.299]
["binance-futures","BTCUSDT",1742688070181,1.271,83770.6,83770.5,7.176]
["binance-futures","BTCUSDT",1742688070243,1.271,83770.6,83770.5,7.266]
["binance-futures","BTCUSDT",1742688070295,1.271,83770.6,83770.5,7.297]
["binance-futures","BTCUSDT",1742688070449,1.194,83770.6,83770.5,7.297]
["binance-futures","BTCUSDT",1742688070501,1.191,83770.6,83770.5,7.322]
["binance-futures","BTCUSDT",1742688070554,1.194,83770.6,83770.5,8.307]
["binance-futures","BTCUSDT",1742688070655,1.112,83770.6,83770.5,8.762]
["binance-futures","BTCUSDT",1742688070707,1.112,83770.6,83770.5,8.534]
["binance-futures","BTCUSDT",1742688070762,1.11,83770.6,83770.5,8.53]
["binance-futures","BTCUSDT",1742688070864,1.11,83770.6,83770.5,8.0]
["binance-futures","BTCUSDT",1742688070918,1.11,83770.6,83770.5,8.16]
["binance-futures","BTCUSDT",1742688070962,1.11,83770.6,83770.5,8.036]
["binance-futures","BTCUSDT",1742688071023,1.11,83770.6,83770.5,7.42]
["binance-futures","BTCUSDT",1742688071071,1.067,83770.6,83770.5,7.42]
["binance-futures","BTCUSDT",1742688071181,0.819,83770.6,83770.5,7.777]
["binance-futures","BTCUSDT",1742688071282,0.819,83770.6,83770.5,7.781]
["binance-futures","BTCUSDT",1742688071332,0.821,83770.6,83770.5,7.258]
["binance-futures","BTCUSDT",1742688071382,0.949,83770.6,83770.5,7.258]
["binance-futures","BTCUSDT",1742688071436,1.764,83770.6,83770.5,5.786]
["binance-futures","BTCUSDT",1742688071486,1.766,83770.6,83770.5,5.784]
["binance-futures","BTCUSDT",1742688071591,1.766,83770.6,83770.5,5.786]
["binance-futures","BTCUSDT",1742688071695,4.847,83770.6,83770.5,5.748]
["binance-futures","BTCUSDT",1742688071744,2.93,83770.6,83770.5,5.764]
["binance-futures","BTCUSDT",1742688071798,2.903,83770.6,83770.5,5.766]
["binance-futures","BTCUSDT",1742688071957,2.903,83770.6,83770.5,5.775]
["binance-futures","BTCUSDT",1742688072007,2.864,83770.6,83770.5,5.753]
["binance-futures","BTCUSDT",1742688072113,2.864,83770.6,83770.5,5.778]
["binance-futures","BTCUSDT",1742688072166,2.865,83770.6,83770.5,5.778]
["binance-futures","BTCUSDT",1742688072267,2.865,83770.6,83770.5,5.754]
["binance-futures","BTCUSDT",1742688072321,0.982,83770.6,83770.5,6.177]
["binance-futures","BTCUSDT",1742688072374,0.983,83770.6,83770.5,6.177]
["binance-futures","BTCUSDT",1742688072422,0.985,83770.6,83770.5,6.177]
["binance-futures","BTCUSDT",1742688072478,0.795,83770.6,83770.5,6.177]
["binance-futures","BTCUSDT",1742688072581,0.799,83770.6,83770.5,6.177]
["binance-futures","BTCUSDT",1742688072738,0.799,83770.6,83770.5,6.082]
["binance-futures","BTCUSDT",1742688072898,1.822,83770.6,83770.5,5.626]
["binance-futures","BTCUSDT",1742688072951,1.82,83770.6,83770.5,5.645]
["binance-futures","BTCUSDT",1742688073002,1.807,83770.6,83770.5,5.575]
["binance-futures","BTCUSDT",1742688073056,1.295,83770.6,83770.5,5.584]
["binance-futures","BTCUSDT",1742688073106,1.602,83770.6,83770.5,5.951]
["binance-futures","BTCUSDT",1742688073158,1.974,83770.7,83770.6,6.526]
["binance-futures","BTCUSDT",1742688073206,1.576,83770.7,83770.6,6.447]
["binance-futures","BTCUSDT",1742688073261,2.003,83770.7,83770.6,6.548]
["binance-futures","BTCUSDT",1742688073316,2.005,83770.7,83770.6,6.559]
["binance-futures","BTCUSDT",1742688073367,1.27,83770.7,83770.6,7.657]
["binance-futures","BTCUSDT",1742688073420,2.017,83770.7,83770.6,7.904]
["binance-futures","BTCUSDT",1742688073472,1.57,83770.7,83770.6,7.88]
["binance-futures","BTCUSDT",1742688073522,1.909,83770.7,83770.6,7.551]
["binance-futures","BTCUSDT",1742688073575,1.911,83770.7,83770.6,7.566]
["binance-futures","BTCUSDT",1742688073624,3.23,83770.7,83770.6,7.29]
["binance-futures","BTCUSDT",1742688073678,3.23,83770.7,83770.6,6.478]
["binance-futures","BTCUSDT",1742688073731,3.23,83770.7,83770.6,6.502]
["binance-futures","BTCUSDT",1742688073894,3.217,83770.7,83770.6,6.478]
["binance-futures","BTCUSDT",1742688073941,3.217,83770.7,83770.6,6.367]
["binance-futures","BTCUSDT",1742688073998,3.213,83770.7,83770.6,6.343]
["binance-futures","BTCUSDT",1742688074041,3.215,83770.7,83770.6,6.367]
["binance-futures","BTCUSDT",1742688074101,2.06,83770.7,83770.6,6.459]
["binance-futures","BTCUSDT",1742688074154,1.455,83770.7,83770.6,6.389]
["binance-futures","BTCUSDT",1742688074206,1.288,83770.7,83770.6,6.352]
["binance-futures","BTCUSDT",1742688074259,2.044,83770.7,83770.6,6.325]
["binance-futures","BTCUSDT",1742688074309,1.987,83770.7,83770.6,6.245]
["binance-futures","BTCUSDT",1742688074361,1.985,83770.7,83770.6,6.291]
["binance-futures","BTCUSDT",1742688074406,1.987,83770.7,83770.6,6.397]
["binance-futures","BTCUSDT",1742688074465,1.984,83770.7,83770.6,6.397]
["binance-futures","BTCUSDT",1742688074515,1.982,83770.7,83770.6,6.371]
["binance-futures","BTCUSDT",1742688074561,2.001,83770.7,83770.6,6.371]
["binance-futures","BTCUSDT",1742688074671,8.97,83770.7,83770.6,5.648]
["binance-futures","BTCUSDT",1742688074721,8.99,83770.7,83770.6,5.616]
["binance-futures","BTCUSDT",1742688074774,8.995,83770.7,83770.6,5.626]
["binance-futures","BTCUSDT",1742688074826,8.995,83770.7,83770.6,5.618]
["binance-futures","BTCUSDT",1742688074880,7.361,83770.7,83770.6,5.618]
["binance-futures","BTCUSDT",1742688074926,7.359,83770.7,83770.6,5.618]
["binance-futures","BTCUSDT",1742688074981,7.362,83770.7,83770.6,5.618]
["binance-futures","BTCUSDT",1742688075140,7.362,83770.7,83770.6,5.607]
["binance-futures","BTCUSDT",1742688075190,7.362,83770.7,83770.6,5.304]
["binance-futures","BTCUSDT",1742688075242,7.362,83770.7,83770.6,5.281]
["binance-futures","BTCUSDT",1742688075288,7.362,83770.7,83770.6,5.294]
["binance-futures","BTCUSDT",1742688075341,7.362,83770.7,83770.6,5.251]
["binance-futures","BTCUSDT",1742688075400,7.362,83770.7,83770.6,5.249]
["binance-futures","BTCUSDT",1742688075605,7.362,83770.7,83770.6,5.251]
["binance-futures","BTCUSDT",1742688075660,7.346,83770.7,83770.6,5.254]
["binance-futures","BTCUSDT",1742688075763,7.34,83770.7,83770.6,5.525]
["binance-futures","BTCUSDT",1742688075818,7.337,83770.7,83770.6,5.503]
["binance-futures","BTCUSDT",1742688075920,7.334,83770.7,83770.6,5.503]
["binance-futures","BTCUSDT",1742688076023,7.337,83770.7,83770.6,5.503]
["binance-futures","BTCUSDT",1742688076077,7.337,83770.7,83770.6,5.203]
["binance-futures","BTCUSDT",1742688076128,7.335,83770.7,83770.6,5.485]
["binance-futures","BTCUSDT",1742688076177,7.335,83770.7,83770.6,5.462]
["binance-futures","BTCUSDT",1742688076229,7.335,83770.7,83770.6,5.487]
["binance-futures","BTCUSDT",1742688076279,7.335,83770.7,83770.6,5.189]
["binance-futures","BTCUSDT",1742688076384,7.335,83770.7,83770.6,5.354]
["binance-futures","BTCUSDT",1742688076434,7.332,83770.7,83770.6,5.354]
["binance-futures","BTCUSDT",1742688076487,7.332,83770.7,83770.6,5.36]
["binance-futures","BTCUSDT",1742688076538,7.339,83770.7,83770.6,5.352]
["binance-futures","BTCUSDT",1742688076644,7.339,83770.7,83770.6,5.349]
["binance-futures","BTCUSDT",1742688076693,7.373,83770.7,83770.6,5.387]
["binance-futures","BTCUSDT",1742688076746,7.372,83770.7,83770.6,4.461]
["binance-futures","BTCUSDT",1742688076800,7.372,83770.7,83770.6,4.431]
["binance-futures","BTCUSDT",1742688076854,7.37,83770.7,83770.6,4.431]
["binance-futures","BTCUSDT",1742688076906,7.37,83770.7,83770.6,4.434]
["binance-futures","BTCUSDT",1742688076951,7.374,83770.7,83770.6,4.434]
["binance-futures","BTCUSDT",1742688077062,7.376,83770.7,83770.6,4.434]
["binance-futures","BTCUSDT",1742688077113,7.378,83770.7,83770.6,4.423]
["binance-futures","BTCUSDT",1742688077164,7.372,83770.7,83770.6,4.423]
["binance-futures","BTCUSDT",1742688077215,7.372,83770.7,83770.6,4.422]
["binance-futures","BTCUSDT",1742688077267,7.372,83770.7,83770.6,4.423]
["binance-futures","BTCUSDT",1742688077369,7.376,83770.7,83770.6,4.423]
["binance-futures","BTCUSDT",1742688077419,7.381,83770.7,83770.6,4.423]
["binance-futures","BTCUSDT",1742688077521,7.383,83770.7,83770.6,4.414]
["binance-futures","BTCUSDT",1742688077574,7.38,83770.7,83770.6,4.416]
["binance-futures","BTCUSDT",1742688077625,7.381,83770.7,83770.6,4.416]
["binance-futures","BTCUSDT",1742688077677,7.381,83770.7,83770.6,4.418]
["binance-futures","BTCUSDT",1742688077728,7.378,83770.7,83770.6,4.463]
["binance-futures","BTCUSDT",1742688077779,7.381,83770.7,83770.6,4.463]
["binance-futures","BTCUSDT",1742688077937,7.383,83770.7,83770.6,4.46]
["binance-futures","BTCUSDT",1742688077985,7.383,83770.7,83770.6,4.436]
["binance-futures","BTCUSDT",1742688078041,7.377,83770.7,83770.6,4.438]
["binance-futures","BTCUSDT",1742688078087,7.377,83770.7,83770.6,4.465]
["binance-futures","BTCUSDT",1742688078146,7.381,83770.7,83770.6,4.469]
["binance-futures","BTCUSDT",1742688078194,7.381,83770.7,83770.6,4.47]
["binance-futures","BTCUSDT",1742688078245,7.385,83770.7,83770.6,4.469]
["binance-futures","BTCUSDT",1742688078298,7.385,83770.7,83770.6,4.457]
["binance-futures","BTCUSDT",1742688078348,7.382,83770.7,83770.6,4.457]
["binance-futures","BTCUSDT",1742688078401,7.381,83770.7,83770.6,4.433]
["binance-futures","BTCUSDT",1742688078505,7.377,83770.7,83770.6,4.457]
["binance-futures","BTCUSDT",1742688078609,7.377,83770.7,83770.6,4.456]
["binance-futures","BTCUSDT",1742688078714,7.381,83770.7,83770.6,4.456]
["binance-futures","BTCUSDT",1742688078768,7.352,83770.7,83770.6,4.456]
["binance-futures","BTCUSDT",1742688078877,7.351,83770.7,83770.6,4.456]
["binance-futures","BTCUSDT",1742688078921,7.354,83770.7,83770.6,4.456]
["binance-futures","BTCUSDT",1742688078980,7.351,83770.7,83770.6,4.456]
["binance-futures","BTCUSDT",1742688079030,7.351,83770.7,83770.6,4.423]
["binance-futures","BTCUSDT",1742688079130,7.351,83770.7,83770.6,4.451]
["binance-futures","BTCUSDT",1742688079181,7.351,83770.7,83770.6,4.446]
["binance-futures","BTCUSDT",1742688079238,7.36,83770.7,83770.6,4.358]
["binance-futures","BTCUSDT",1742688079291,7.36,83770.7,83770.6,4.353]
["binance-futures","BTCUSDT",1742688079343,7.358,83770.7,83770.6,3.801]
["binance-futures","BTCUSDT",1742688079396,7.359,83770.7,83770.6,3.8]
["binance-futures","BTCUSDT",1742688079449,7.357,83770.7,83770.6,3.806]
["binance-futures","BTCUSDT",1742688079553,7.366,83770.7,83770.6,3.806]
["binance-futures","BTCUSDT",1742688079605,7.364,83770.7,83770.6,3.806]
["binance-futures","BTCUSDT",1742688079661,7.367,83770.7,83770.6,3.806]
["binance-futures","BTCUSDT",1742688079716,7.367,83770.7,83770.6,3.797]
["binance-futures","BTCUSDT",1742688079761,7.364,83770.7,83770.6,3.812]
["binance-futures","BTCUSDT",1742688079976,7.367,83770.7,83770.6,2.186]
["binance-futures","BTCUSDT",1742688080027,7.366,83770.7,83770.6,2.521]
["binance-futures","BTCUSDT",1742688080081,7.366,83770.7,83770.6,2.575]
["binance-futures","BTCUSDT",1742688080134,7.363,83770.7,83770.6,2.575]
["binance-futures","BTCUSDT",1742688080185,7.363,83770.7,83770.6,2.626]
["binance-futures","BTCUSDT",1742688080238,7.366,83770.7,83770.6,2.626]
["binance-futures","BTCUSDT",1742688080447,7.366,83770.7,83770.6,2.622]
["binance-futures","BTCUSDT",1742688080549,7.383,83770.7,83770.6,2.602]
["binance-futures","BTCUSDT",1742688080606,7.385,83770.7,83770.6,2.599]
["binance-futures","BTCUSDT",1742688080658,7.384,83770.7,83770.6,2.599]
["binance-futures","BTCUSDT",1742688080708,7.38,83770.7,83770.6,2.899]
["binance-futures","BTCUSDT",1742688080761,7.381,83770.7,83770.6,2.8]
["binance-futures","BTCUSDT",1742688080818,7.38,83770.7,83770.6,2.809]
["binance-futures","BTCUSDT",1742688080869,7.391,83770.7,83770.6,2.509]
["binance-futures","BTCUSDT",1742688080922,7.393,83770.7,83770.6,2.518]
["binance-futures","BTCUSDT",1742688080974,7.391,83770.7,83770.6,2.518]
["binance-futures","BTCUSDT",1742688081023,7.393,83770.7,83770.6,2.518]
["binance-futures","BTCUSDT",1742688081074,7.322,83770.7,83770.6,2.818]
["binance-futures","BTCUSDT",1742688081124,7.322,83770.7,83770.6,2.518]
["binance-futures","BTCUSDT",1742688081178,7.32,83770.7,83770.6,2.818]
["binance-futures","BTCUSDT",1742688081231,7.322,83770.7,83770.6,2.515]
["binance-futures","BTCUSDT",1742688081281,7.329,83770.7,83770.6,2.497]
["binance-futures","BTCUSDT",1742688081335,7.325,83770.7,83770.6,2.518]
["binance-futures","BTCUSDT",1742688081488,7.327,83770.7,83770.6,2.518]
["binance-futures","BTCUSDT",1742688081538,7.324,83770.7,83770.6,2.518]
["binance-futures","BTCUSDT",1742688081590,7.324,83770.7,83770.6,2.517]
["binance-futures","BTCUSDT",1742688081692,7.323,83770.7,83770.6,2.517]
["binance-futures","BTCUSDT",1742688081798,7.323,83770.7,83770.6,2.493]
["binance-futures","BTCUSDT",1742688081841,7.324,83770.7,83770.6,2.517]
["binance-futures","BTCUSDT",1742688081902,7.323,83770.7,83770.6,2.517]
["binance-futures","BTCUSDT",1742688081955,7.548,83770.7,83770.6,1.786]
["binance-futures","BTCUSDT",1742688082008,7.54,83770.7,83770.6,1.762]
["binance-futures","BTCUSDT",1742688082059,7.554,83770.7,83770.6,1.784]
["binance-futures","BTCUSDT",1742688082111,7.558,83770.7,83770.6,1.728]
["binance-futures","BTCUSDT",1742688082321,7.562,83770.7,83770.6,1.728]
["binance-futures","BTCUSDT",1742688082424,7.558,83770.7,83770.6,1.728]
["binance-futures","BTCUSDT",1742688082631,7.616,83770.7,83770.6,1.728]
["binance-futures","BTCUSDT",1742688082732,7.62,83770.7,83770.6,1.728]
["binance-futures","BTCUSDT",1742688082996,7.397,83770.7,83770.6,1.728]
["binance-futures","BTCUSDT",1742688083101,7.401,83770.7,83770.6,1.728]
["binance-futures","BTCUSDT",1742688083148,7.397,83770.7,83770.6,1.728]
["binance-futures","BTCUSDT",1742688083258,7.387,83770.7,83770.6,1.728]
["binance-futures","BTCUSDT",1742688083310,8.755,83770.7,83770.6,1.69]
["binance-futures","BTCUSDT",1742688083361,8.755,83770.7,83770.6,1.7]
["binance-futures","BTCUSDT",1742688083412,8.755,83770.7,83770.6,1.629]
["binance-futures","BTCUSDT",1742688083466,8.755,83770.7,83770.6,1.653]
["binance-futures","BTCUSDT",1742688083621,8.756,83770.7,83770.6,1.653]
["binance-futures","BTCUSDT",1742688083781,8.932,83770.7,83770.6,1.644]
["binance-futures","BTCUSDT",1742688083832,8.986,83770.7,83770.6,1.62]
["binance-futures","BTCUSDT",1742688083880,8.986,83770.7,83770.6,1.644]
["binance-futures","BTCUSDT",1742688083937,9.038,83770.7,83770.6,1.62]
["binance-futures","BTCUSDT",1742688083988,9.038,83770.7,83770.6,1.644]
["binance-futures","BTCUSDT",1742688084145,9.049,83770.7,83770.6,1.653]
["binance-futures","BTCUSDT",1742688084198,9.049,83770.7,83770.6,1.652]
["binance-futures","BTCUSDT",1742688084248,9.034,83770.7,83770.6,1.652]
["binance-futures","BTCUSDT",1742688084351,9.013,83770.7,83770.6,1.654]
["binance-futures","BTCUSDT",1742688084405,8.788,83770.7,83770.6,1.654]
["binance-futures","BTCUSDT",1742688084455,8.788,83770.7,83770.6,1.606]
["binance-futures","BTCUSDT",1742688084505,8.788,83770.7,83770.6,1.597]
["binance-futures","BTCUSDT",1742688084561,8.788,83770.7,83770.6,1.575]
["binance-futures","BTCUSDT",1742688084605,8.788,83770.7,83770.6,1.599]
["binance-futures","BTCUSDT",1742688084764,8.8,83770.7,83770.6,1.599]
["binance-futures","BTCUSDT",1742688084981,9.025,83770.7,83770.6,1.599]
["binance-futures","BTCUSDT",1742688085083,9.031,83770.7,83770.6,1.597]
["binance-futures","BTCUSDT",1742688085134,8.979,83770.7,83770.6,1.604]
["binance-futures","BTCUSDT",1742688085181,8.975,83770.7,83770.6,1.604]
["binance-futures","BTCUSDT",1742688085237,8.977,83770.7,83770.6,1.918]
["binance-futures","BTCUSDT",1742688085282,8.925,83770.7,83770.6,1.819]
["binance-futures","BTCUSDT",1742688085341,8.698,83770.7,83770.6,1.611]
["binance-futures","BTCUSDT",1742688085446,8.698,83770.7,83770.6,1.618]
["binance-futures","BTCUSDT",1742688085551,8.706,83770.7,83770.6,1.618]
["binance-futures","BTCUSDT",1742688085603,8.71,83770.7,83770.6,1.675]
["binance-futures","BTCUSDT",1742688085654,8.71,83770.7,83770.6,1.676]
["binance-futures","BTCUSDT",1742688085708,8.71,83770.7,83770.6,1.678]
["binance-futures","BTCUSDT",1742688085761,8.71,83770.7,83770.6,1.685]
["binance-futures","BTCUSDT",1742688085813,8.71,83770.7,83770.6,1.692]
["binance-futures","BTCUSDT",1742688085918,8.71,83770.7,83770.6,1.657]
["binance-futures","BTCUSDT",1742688085960,8.723,83770.7,83770.6,1.657]
["binance-futures","BTCUSDT",1742688086075,8.775,83770.7,83770.6,1.704]
["binance-futures","BTCUSDT",1742688086125,8.742,83770.7,83770.6,1.706]
["binance-futures","BTCUSDT",1742688086232,8.742,83770.7,83770.6,1.708]
["binance-futures","BTCUSDT",1742688086285,8.748,83770.7,83770.6,1.706]
["binance-futures","BTCUSDT",1742688086441,8.696,83770.7,83770.6,1.777]
["binance-futures","BTCUSDT",1742688086547,8.696,83770.7,83770.6,1.78]
["binance-futures","BTCUSDT",1742688086710,8.696,83770.7,83770.6,1.778]
["binance-futures","BTCUSDT",1742688086805,8.696,83770.7,83770.6,1.776]
["binance-futures","BTCUSDT",1742688086868,8.694,83770.7,83770.6,1.776]
["binance-futures","BTCUSDT",1742688086977,8.69,83770.7,83770.6,1.778]
["binance-futures","BTCUSDT",1742688087027,8.692,83770.7,83770.6,1.776]
["binance-futures","BTCUSDT",1742688087081,8.692,83770.7,83770.6,1.778]
["binance-futures","BTCUSDT",1742688087131,8.689,83770.7,83770.6,1.778]
["binance-futures","BTCUSDT",1742688087181,8.68,83770.7,83770.6,1.778]
["binance-futures","BTCUSDT",1742688087237,8.678,83770.7,83770.6,1.78]
["binance-futures","BTCUSDT",1742688087284,8.666,83770.7,83770.6,1.78]
["binance-futures","BTCUSDT",1742688087341,8.666,83770.7,83770.6,1.781]
["binance-futures","BTCUSDT",1742688087401,8.665,83770.7,83770.6,1.781]
["binance-futures","BTCUSDT",1742688087507,8.663,83770.7,83770.6,1.781]
["binance-futures","BTCUSDT",1742688087821,8.665,83770.7,83770.6,1.988]
["binance-futures","BTCUSDT",1742688087925,8.717,83770.7,83770.6,1.757]
["binance-futures","BTCUSDT",1742688087979,9.425,83770.7,83770.6,1.682]
["binance-futures","BTCUSDT",1742688088031,9.775,83770.7,83770.6,1.689]
["binance-futures","BTCUSDT",1742688088081,9.775,83770.7,83770.6,1.691]
["binance-futures","BTCUSDT",1742688088134,9.775,83770.7,83770.6,1.693]
["binance-futures","BTCUSDT",1742688088240,9.774,83770.7,83770.6,1.72]
["binance-futures","BTCUSDT",1742688088290,9.773,83770.7,83770.6,1.72]
["binance-futures","BTCUSDT",1742688088341,9.475,83770.7,83770.6,1.72]
["binance-futures","BTCUSDT",1742688088395,9.772,83770.7,83770.6,1.72]
["binance-futures","BTCUSDT",1742688088449,9.472,83770.7,83770.6,1.72]
["binance-futures","BTCUSDT",1742688088502,9.474,83770.7,83770.6,1.705]
["binance-futures","BTCUSDT",1742688088542,9.54,83770.7,83770.6,1.705]
["binance-futures","BTCUSDT",1742688088712,9.54,83770.7,83770.6,1.752]
["binance-futures","BTCUSDT",1742688088919,9.54,83770.7,83770.6,1.776]
["binance-futures","BTCUSDT",1742688089021,9.54,83770.7,83770.6,1.752]
["binance-futures","BTCUSDT",1742688089076,9.54,83770.7,83770.6,1.702]
["binance-futures","BTCUSDT",1742688089121,9.593,83770.7,83770.6,1.678]
["binance-futures","BTCUSDT",1742688089179,9.593,83770.7,83770.6,1.773]
["binance-futures","BTCUSDT",1742688089231,9.593,83770.7,83770.6,1.717]
["binance-futures","BTCUSDT",1742688089283,9.593,83770.7,83770.6,1.66]
["binance-futures","BTCUSDT",1742688089332,9.593,83770.7,83770.6,1.636]
["binance-futures","BTCUSDT",1742688089380,9.541,83770.7,83770.6,1.636]
["binance-futures","BTCUSDT",1742688089487,9.541,83770.7,83770.6,1.734]
["binance-futures","BTCUSDT",1742688089591,9.53,83770.7,83770.6,1.734]
["binance-futures","BTCUSDT",1742688089750,9.53,83770.7,83770.6,1.635]
["binance-futures","BTCUSDT",1742688089802,9.53,83770.7,83770.6,1.618]
["binance-futures","BTCUSDT",1742688089853,9.053,83770.7,83770.6,1.618]
["binance-futures","BTCUSDT",1742688090120,9.056,83770.7,83770.6,1.542]
["binance-futures","BTCUSDT",1742688090171,9.056,83770.7,83770.6,1.485]
["binance-futures","BTCUSDT",1742688090221,9.004,83770.7,83770.6,1.485]
["binance-futures","BTCUSDT",1742688090271,8.952,83770.7,83770.6,1.557]
["binance-futures","BTCUSDT",1742688090325,8.957,83770.7,83770.6,1.557]
["binance-futures","BTCUSDT",1742688090378,8.957,83770.7,83770.6,1.581]
["binance-futures","BTCUSDT",1742688090430,8.957,83770.7,83770.6,1.583]
["binance-futures","BTCUSDT",1742688090483,8.957,83770.7,83770.6,1.58]
["binance-futures","BTCUSDT",1742688090742,8.957,83770.7,83770.6,1.08]
["binance-futures","BTCUSDT",1742688090787,8.957,83770.7,83770.6,1.796]
["binance-futures","BTCUSDT",1742688090848,8.953,83770.7,83770.6,1.807]
["binance-futures","BTCUSDT",1742688090955,8.903,83770.7,83770.6,1.807]
["binance-futures","BTCUSDT",1742688091161,8.905,83770.7,83770.6,1.808]
["binance-futures","BTCUSDT",1742688091216,8.906,83770.7,83770.6,1.712]
["binance-futures","BTCUSDT",1742688091269,8.727,83770.7,83770.6,1.786]
["binance-futures","BTCUSDT",1742688091321,8.905,83770.7,83770.6,1.786]
["binance-futures","BTCUSDT",1742688091428,8.905,83770.7,83770.6,1.859]
["binance-futures","BTCUSDT",1742688091478,8.908,83770.7,83770.6,1.859]
["binance-futures","BTCUSDT",1742688091531,8.949,83770.7,83770.6,1.859]
["binance-futures","BTCUSDT",1742688091632,8.949,83770.7,83770.6,1.861]
["binance-futures","BTCUSDT",1742688091949,8.949,83770.7,83770.6,1.858]
["binance-futures","BTCUSDT",1742688092002,8.949,83770.7,83770.6,1.787]
["binance-futures","BTCUSDT",1742688092104,8.944,83770.7,83770.6,1.858]
["binance-futures","BTCUSDT",1742688092158,8.944,83770.7,83770.6,1.863]
["binance-futures","BTCUSDT",1742688092211,8.904,83770.7,83770.6,1.863]
["binance-futures","BTCUSDT",1742688092261,8.904,83770.7,83770.6,1.862]
["binance-futures","BTCUSDT",1742688092308,8.905,83770.7,83770.6,1.838]
["binance-futures","BTCUSDT",1742688092370,8.905,83770.7,83770.6,1.862]
["binance-futures","BTCUSDT",1742688092421,8.905,83770.7,83770.6,1.791]
["binance-futures","BTCUSDT",1742688092472,8.533,83770.7,83770.6,1.791]
["binance-futures","BTCUSDT",1742688092521,8.533,83770.7,83770.6,1.794]
["binance-futures","BTCUSDT",1742688092574,8.538,83770.7,83770.6,1.792]
["binance-futures","BTCUSDT",1742688092628,8.539,83770.7,83770.6,1.792]
["binance-futures","BTCUSDT",1742688092731,8.778,83770.7,83770.6,1.839]
["binance-futures","BTCUSDT",1742688092781,8.78,83770.7,83770.6,1.839]
["binance-futures","BTCUSDT",1742688092836,8.78,83770.7,83770.6,1.863]
["binance-futures","BTCUSDT",1742688092981,8.782,83770.7,83770.6,1.863]
["binance-futures","BTCUSDT",1742688093148,8.783,83770.7,83770.6,1.863]
["binance-futures","BTCUSDT",1742688093202,8.785,83770.7,83770.6,1.863]
["binance-futures","BTCUSDT",1742688093244,8.787,83770.7,83770.6,1.794]
["binance-futures","BTCUSDT",1742688093303,8.83,83770.7,83770.6,1.795]
["binance-futures","BTCUSDT",1742688093358,8.832,83770.7,83770.6,1.795]
["binance-futures","BTCUSDT",1742688093465,8.82,83770.7,83770.6,1.795]
["binance-futures","BTCUSDT",1742688093510,8.848,83770.7,83770.6,1.795]
["binance-futures","BTCUSDT",1742688093562,8.85,83770.7,83770.6,1.795]
["binance-futures","BTCUSDT",1742688093670,8.846,83770.7,83770.6,1.866]
["binance-futures","BTCUSDT",1742688094091,8.255,83770.7,83770.6,1.866]
["binance-futures","BTCUSDT",1742688094144,8.251,83770.7,83770.6,1.864]
["binance-futures","BTCUSDT",1742688094197,8.255,83770.7,83770.6,1.863]
["binance-futures","BTCUSDT",1742688094302,8.255,83770.7,83770.6,1.865]
["binance-futures","BTCUSDT",1742688094353,8.259,83770.7,83770.6,1.865]
["binance-futures","BTCUSDT",1742688094407,8.261,83770.7,83770.6,1.86]
["binance-futures","BTCUSDT",1742688094514,8.301,83770.7,83770.6,1.86]
["binance-futures","BTCUSDT",1742688094608,8.301,83770.7,83770.6,1.858]
["binance-futures","BTCUSDT",1742688094873,8.301,83770.7,83770.6,1.787]
["binance-futures","BTCUSDT",1742688094921,8.301,83770.7,83770.6,1.79]
["binance-futures","BTCUSDT",1742688095083,8.303,83770.7,83770.6,2.087]
["binance-futures","BTCUSDT",1742688095187,8.303,83770.7,83770.6,2.086]
["binance-futures","BTCUSDT",1742688095291,8.299,83770.7,83770.6,2.086]
["binance-futures","BTCUSDT",1742688095393,8.301,83770.7,83770.6,2.086]
["binance-futures","BTCUSDT",1742688095762,8.301,83770.7,83770.6,2.039]
["binance-futures","BTCUSDT",1742688095918,8.301,83770.7,83770.6,2.07]
["binance-futures","BTCUSDT",1742688096075,8.303,83770.7,83770.6,1.974]
["binance-futures","BTCUSDT",1742688096121,8.303,83770.7,83770.6,2.012]
["binance-futures","BTCUSDT",1742688096228,8.317,83770.7,83770.6,2.078]
["binance-futures","BTCUSDT",1742688096326,8.292,83770.7,83770.6,2.078]
["binance-futures","BTCUSDT",1742688096382,8.334,83770.7,83770.6,2.175]
["binance-futures","BTCUSDT",1742688096492,8.305,83770.7,83770.6,2.175]
["binance-futures","BTCUSDT",1742688096541,8.303,83770.7,83770.6,2.325]
["binance-futures","BTCUSDT",1742688096589,8.301,83770.7,83770.6,2.325]
["binance-futures","BTCUSDT",1742688096700,7.54,83770.7,83770.6,2.328]
["binance-futures","BTCUSDT",1742688096749,7.611,83770.7,83770.6,2.328]
["binance-futures","BTCUSDT",1742688096801,7.6,83770.7,83770.6,2.328]
["binance-futures","BTCUSDT",1742688096959,7.604,83770.7,83770.6,2.182]
["binance-futures","BTCUSDT",1742688097010,7.604,83770.7,83770.6,2.3]
["binance-futures","BTCUSDT",1742688097061,7.85,83770.7,83770.6,2.302]
["binance-futures","BTCUSDT",1742688097221,7.85,83770.7,83770.6,2.136]
["binance-futures","BTCUSDT",1742688097272,7.837,83770.7,83770.6,2.136]
["binance-futures","BTCUSDT",1742688097321,7.838,83770.7,83770.6,2.073]
["binance-futures","BTCUSDT",1742688097375,7.838,83770.7,83770.6,1.914]
["binance-futures","BTCUSDT",1742688097480,7.838,83770.7,83770.6,1.985]
["binance-futures","BTCUSDT",1742688097533,7.85,83770.7,83770.6,1.985]
["binance-futures","BTCUSDT",1742688097584,7.85,83770.7,83770.6,1.914]
["binance-futures","BTCUSDT",1742688097691,7.85,83770.7,83770.6,1.985]
["binance-futures","BTCUSDT",1742688097744,7.848,83770.7,83770.6,1.985]
["binance-futures","BTCUSDT",1742688098007,7.848,83770.7,83770.6,1.996]
["binance-futures","BTCUSDT",1742688098058,7.848,83770.7,83770.6,1.994]
["binance-futures","BTCUSDT",1742688098108,7.848,83770.7,83770.6,1.973]
["binance-futures","BTCUSDT",1742688098161,7.848,83770.7,83770.6,1.991]
["binance-futures","BTCUSDT",1742688098218,7.849,83770.7,83770.6,1.991]
["binance-futures","BTCUSDT",1742688098318,7.855,83770.7,83770.6,1.993]
["binance-futures","BTCUSDT",1742688098369,7.855,83770.7,83770.6,1.938]
["binance-futures","BTCUSDT",1742688098526,7.855,83770.7,83770.6,1.933]
["binance-futures","BTCUSDT",1742688098577,7.858,83770.7,83770.6,1.932]
["binance-futures","BTCUSDT",1742688098678,7.858,83770.7,83770.6,1.937]
["binance-futures","BTCUSDT",1742688098781,7.856,83770.7,83770.6,1.937]
["binance-futures","BTCUSDT",1742688098836,7.908,83770.7,83770.6,1.864]
["binance-futures","BTCUSDT",1742688099042,7.849,83770.7,83770.6,1.935]
["binance-futures","BTCUSDT",1742688099097,7.849,83770.7,83770.6,1.915]
["binance-futures","BTCUSDT",1742688099145,7.851,83770.7,83770.6,1.948]
["binance-futures","BTCUSDT",1742688099250,7.794,83770.7,83770.6,1.948]
["binance-futures","BTCUSDT",1742688099302,7.794,83770.7,83770.6,1.946]
["binance-futures","BTCUSDT",1742688099510,7.794,83770.7,83770.6,1.949]
["binance-futures","BTCUSDT",1742688099566,7.794,83770.7,83770.6,1.951]
["binance-futures","BTCUSDT",1742688099618,7.796,83770.7,83770.6,1.951]
["binance-futures","BTCUSDT",1742688099773,7.794,83770.7,83770.6,1.951]
["binance-futures","BTCUSDT",1742688099930,7.796,83770.7,83770.6,1.951]
["binance-futures","BTCUSDT",1742688100037,7.796,83770.7,83770.6,1.948]
["binance-futures","BTCUSDT",1742688100090,7.794,83770.7,83770.6,1.95]
["binance-futures","BTCUSDT",1742688100194,7.794,83770.7,83770.6,2.001]
["binance-futures","BTCUSDT",1742688100246,7.795,83770.7,83770.6,2.001]
["binance-futures","BTCUSDT",1742688100301,7.794,83770.7,83770.6,2.001]
["binance-futures","BTCUSDT",1742688100341,7.793,83770.7,83770.6,2.008]
["binance-futures","BTCUSDT",1742688100458,7.793,83770.7,83770.6,2.01]
["binance-futures","BTCUSDT",1742688100511,7.808,83770.7,83770.6,2.01]
["binance-futures","BTCUSDT",1742688100561,7.808,83770.7,83770.6,2.008]
["binance-futures","BTCUSDT",1742688100773,7.821,83770.7,83770.6,1.937]
["binance-futures","BTCUSDT",1742688100821,7.818,83770.7,83770.6,1.937]
["binance-futures","BTCUSDT",1742688100877,7.868,83770.7,83770.6,1.545]
["binance-futures","BTCUSDT",1742688100926,7.872,83770.7,83770.6,1.545]
["binance-futures","BTCUSDT",1742688101031,7.872,83770.7,83770.6,1.542]
["binance-futures","BTCUSDT",1742688101081,7.872,83770.7,83770.6,1.556]
["binance-futures","BTCUSDT",1742688101135,7.872,83770.7,83770.6,1.572]
["binance-futures","BTCUSDT",1742688101181,7.873,83770.7,83770.6,1.572]
["binance-futures","BTCUSDT",1742688101291,7.88,83770.7,83770.6,1.571]
["binance-futures","BTCUSDT",1742688101341,7.954,83770.7,83770.6,1.571]
["binance-futures","BTCUSDT",1742688101384,7.954,83770.7,83770.6,1.497]
["binance-futures","BTCUSDT",1742688101448,7.936,83770.7,83770.6,1.497]
["binance-futures","BTCUSDT",1742688101501,7.938,83770.7,83770.6,1.568]
["binance-futures","BTCUSDT",1742688101869,7.935,83770.7,83770.6,1.582]
["binance-futures","BTCUSDT",1742688101919,7.935,83770.7,83770.6,1.558]
["binance-futures","BTCUSDT",1742688101969,7.935,83770.7,83770.6,1.487]
["binance-futures","BTCUSDT",1742688102075,8.412,83770.7,83770.6,1.487]
["binance-futures","BTCUSDT",1742688102125,8.414,83770.7,83770.6,1.508]
["binance-futures","BTCUSDT",1742688102178,8.414,83770.7,83770.6,1.575]
["binance-futures","BTCUSDT",1742688102231,8.361,83770.7,83770.6,1.576]
["binance-futures","BTCUSDT",1742688102283,8.163,83770.7,83770.6,1.774]
["binance-futures","BTCUSDT",1742688102334,8.213,83770.7,83770.6,2.11]
["binance-futures","BTCUSDT",1742688102384,8.213,83770.7,83770.6,2.039]
["binance-futures","BTCUSDT",1742688102437,8.213,83770.7,83770.6,2.037]
["binance-futures","BTCUSDT",1742688102482,8.215,83770.7,83770.6,1.801]
["binance-futures","BTCUSDT",1742688102538,8.214,83770.7,83770.6,1.801]
["binance-futures","BTCUSDT",1742688102748,8.214,83770.7,83770.6,2.108]
["binance-futures","BTCUSDT",1742688102852,8.16,83770.7,83770.6,2.11]
["binance-futures","BTCUSDT",1742688102909,7.683,83770.7,83770.6,2.11]
["binance-futures","BTCUSDT",1742688102962,7.685,83770.7,83770.6,2.108]
["binance-futures","BTCUSDT",1742688103008,7.685,83770.7,83770.6,2.106]
["binance-futures","BTCUSDT",1742688103118,7.685,83770.7,83770.6,1.592]
["binance-futures","BTCUSDT",1742688103224,7.685,83770.7,83770.6,2.018]
["binance-futures","BTCUSDT",1742688103272,7.688,83770.7,83770.6,1.591]
["binance-futures","BTCUSDT",1742688103325,7.687,83770.7,83770.6,1.592]
["binance-futures","BTCUSDT",1742688103378,7.684,83770.7,83770.6,1.592]
["binance-futures","BTCUSDT",1742688103478,7.684,83770.7,83770.6,1.59]
["binance-futures","BTCUSDT",1742688103531,7.691,83770.7,83770.6,1.59]
["binance-futures","BTCUSDT",1742688103898,7.691,83770.7,83770.6,1.588]
["binance-futures","BTCUSDT",1742688104001,7.693,83770.7,83770.6,1.582]
["binance-futures","BTCUSDT",1742688104048,7.693,83770.7,83770.6,1.551]
["binance-futures","BTCUSDT",1742688104101,7.693,83770.7,83770.6,1.554]
["binance-futures","BTCUSDT",1742688104158,7.641,83770.7,83770.6,1.547]
["binance-futures","BTCUSDT",1742688104318,7.645,83770.7,83770.6,1.532]
["binance-futures","BTCUSDT",1742688104368,7.651,83770.7,83770.6,1.532]
["binance-futures","BTCUSDT",1742688104478,7.601,83770.7,83770.6,1.532]
["binance-futures","BTCUSDT",1742688104581,7.601,83770.7,83770.6,1.522]
["binance-futures","BTCUSDT",1742688104737,7.653,83770.7,83770.6,1.856]
["binance-futures","BTCUSDT",1742688104781,7.643,83770.7,83770.6,1.856]
["binance-futures","BTCUSDT",1742688104842,7.591,83770.7,83770.6,1.856]
["binance-futures","BTCUSDT",1742688104895,7.643,83770.7,83770.6,4.07]
["binance-futures","BTCUSDT",1742688104947,7.668,83770.7,83770.6,4.07]
["binance-futures","BTCUSDT",1742688104998,7.614,83770.7,83770.6,4.072]
["binance-futures","BTCUSDT",1742688105051,7.596,83770.7,83770.6,4.346]
["binance-futures","BTCUSDT",1742688105104,7.596,83770.7,83770.6,4.001]
["binance-futures","BTCUSDT",1742688105145,7.596,83770.7,83770.6,3.718]
["binance-futures","BTCUSDT",1742688105313,7.596,83770.7,83770.6,3.72]
["binance-futures","BTCUSDT",1742688105361,7.592,83770.7,83770.6,3.696]
["binance-futures","BTCUSDT",1742688105427,7.592,83770.7,83770.6,3.72]
["binance-futures","BTCUSDT",1742688105478,7.59,83770.7,83770.6,3.724]
["binance-futures","BTCUSDT",1742688105584,7.59,83770.7,83770.6,3.723]
["binance-futures","BTCUSDT",1742688105686,7.597,83770.7,83770.6,3.723]
["binance-futures","BTCUSDT",1742688105790,7.594,83770.7,83770.6,3.723]
["binance-futures","BTCUSDT",1742688105845,7.594,83770.7,83770.6,3.721]
["binance-futures","BTCUSDT",1742688106058,6.442,83770.7,83770.6,4.021]
["binance-futures","BTCUSDT",1742688106101,6.442,83770.7,83770.6,4.02]
["binance-futures","BTCUSDT",1742688106161,6.445,83770.7,83770.6,4.02]
["binance-futures","BTCUSDT",1742688106222,6.447,83770.7,83770.6,4.016]
["binance-futures","BTCUSDT",1742688106274,6.447,83770.7,83770.6,3.711]
["binance-futures","BTCUSDT",1742688106326,6.493,83770.7,83770.6,3.707]
["binance-futures","BTCUSDT",1742688106379,6.496,83770.7,83770.6,4.007]
["binance-futures","BTCUSDT",1742688106431,6.493,83770.7,83770.6,4.007]
["binance-futures","BTCUSDT",1742688106535,6.531,83770.7,83770.6,4.013]
["binance-futures","BTCUSDT",1742688106692,6.531,83770.7,83770.6,4.011]
["binance-futures","BTCUSDT",1742688106741,6.534,83770.7,83770.6,4.015]
["binance-futures","BTCUSDT",1742688106795,6.534,83770.7,83770.6,4.013]
["binance-futures","BTCUSDT",1742688106901,6.536,83770.7,83770.6,3.996]
["binance-futures","BTCUSDT",1742688106955,6.536,83770.7,83770.6,3.992]
["binance-futures","BTCUSDT",1742688107004,6.536,83770.7,83770.6,3.99]
["binance-futures","BTCUSDT",1742688107058,6.539,83770.7,83770.6,3.99]
["binance-futures","BTCUSDT",1742688107110,6.539,83770.7,83770.6,3.705]
["binance-futures","BTCUSDT",1742688107167,6.504,83770.7,83770.6,3.654]
["binance-futures","BTCUSDT",1742688107323,6.513,83770.7,83770.6,3.653]
["binance-futures","BTCUSDT",1742688107363,6.524,83770.7,83770.6,3.953]
["binance-futures","BTCUSDT",1742688107427,6.524,83770.7,83770.6,3.929]
["binance-futures","BTCUSDT",1742688107481,6.378,83770.7,83770.6,3.935]
["binance-futures","BTCUSDT",1742688107534,6.378,83770.7,83770.6,3.959]
["binance-futures","BTCUSDT",1742688107582,6.363,83770.7,83770.6,3.937]
["binance-futures","BTCUSDT",1742688107638,6.363,83770.7,83770.6,3.961]
["binance-futures","BTCUSDT",1742688107681,6.365,83770.7,83770.6,3.935]
["binance-futures","BTCUSDT",1742688107741,6.348,83770.7,83770.6,3.935]
["binance-futures","BTCUSDT",1742688107846,6.351,83770.7,83770.6,3.935]
["binance-futures","BTCUSDT",1742688107901,6.508,83770.7,83770.6,4.242]
["binance-futures","BTCUSDT",1742688107951,6.56,83770.7,83770.6,4.216]
["binance-futures","BTCUSDT",1742688108004,6.556,83770.7,83770.6,4.216]
["binance-futures","BTCUSDT",1742688108106,6.561,83770.7,83770.6,4.211]
["binance-futures","BTCUSDT",1742688108161,6.557,83770.7,83770.6,4.318]
["binance-futures","BTCUSDT",1742688108210,6.506,83770.7,83770.6,4.318]
["binance-futures","BTCUSDT",1742688108267,6.506,83770.7,83770.6,4.342]
["binance-futures","BTCUSDT",1742688108321,6.508,83770.7,83770.6,4.317]
["binance-futures","BTCUSDT",1742688108372,6.508,83770.7,83770.6,4.315]
["binance-futures","BTCUSDT",1742688108424,6.503,83770.7,83770.6,4.315]
["binance-futures","BTCUSDT",1742688108480,6.507,83770.7,83770.6,4.315]
["binance-futures","BTCUSDT",1742688108531,6.507,83770.7,83770.6,4.32]
["binance-futures","BTCUSDT",1742688108582,6.559,83770.7,83770.6,4.32]
["binance-futures","BTCUSDT",1742688108630,6.559,83770.7,83770.6,4.321]
["binance-futures","BTCUSDT",1742688108687,6.559,83770.7,83770.6,4.324]
["binance-futures","BTCUSDT",1742688108738,6.556,83770.7,83770.6,4.327]
["binance-futures","BTCUSDT",1742688108788,6.556,83770.7,83770.6,4.329]
["binance-futures","BTCUSDT",1742688108841,6.539,83770.7,83770.6,4.349]
["binance-futures","BTCUSDT",1742688108898,6.539,83770.7,83770.6,4.35]
["binance-futures","BTCUSDT",1742688108950,6.542,83770.7,83770.6,4.36]
["binance-futures","BTCUSDT",1742688109058,6.544,83770.7,83770.6,4.614]
["binance-futures","BTCUSDT",1742688109110,6.544,83770.7,83770.6,4.544]
["binance-futures","BTCUSDT",1742688109164,6.544,83770.7,83770.6,4.587]
["binance-futures","BTCUSDT",1742688109216,6.544,83770.7,83770.6,4.643]
["binance-futures","BTCUSDT",1742688109266,6.543,83770.7,83770.6,4.643]
["binance-futures","BTCUSDT",1742688109371,6.477,83770.7,83770.6,4.641]
["binance-futures","BTCUSDT",1742688109426,6.425,83770.7,83770.6,4.641]
["binance-futures","BTCUSDT",1742688109480,6.527,83770.7,83770.6,4.641]
["binance-futures","BTCUSDT",1742688109530,6.557,83770.7,83770.6,4.641]
["binance-futures","BTCUSDT",1742688109625,6.557,83770.7,83770.6,4.634]
["binance-futures","BTCUSDT",1742688109684,6.453,83770.7,83770.6,4.634]
["binance-futures","BTCUSDT",1742688109738,6.451,83770.7,83770.6,4.634]
["binance-futures","BTCUSDT",1742688109896,6.448,83770.7,83770.6,4.634]
["binance-futures","BTCUSDT",1742688109942,6.448,83770.7,83770.6,4.636]
["binance-futures","BTCUSDT",1742688110101,6.448,83770.7,83770.6,4.638]
["binance-futures","BTCUSDT",1742688110203,6.448,83770.7,83770.6,4.636]
["binance-futures","BTCUSDT",1742688110365,6.449,83770.7,83770.6,4.639]
["binance-futures","BTCUSDT",1742688110421,6.453,83770.7,83770.6,4.639]
["binance-futures","BTCUSDT",1742688110526,6.455,83770.7,83770.6,5.188]
["binance-futures","BTCUSDT",1742688110579,6.455,83770.7,83770.6,5.166]
["binance-futures","BTCUSDT",1742688110630,6.158,83770.7,83770.6,5.19]
["binance-futures","BTCUSDT",1742688110681,6.143,83770.7,83770.6,5.19]
["binance-futures","BTCUSDT",1742688110737,6.145,83770.7,83770.6,5.166]
["binance-futures","BTCUSDT",1742688110788,6.142,83770.7,83770.6,5.166]
["binance-futures","BTCUSDT",1742688110841,6.142,83770.7,83770.6,5.164]
["binance-futures","BTCUSDT",1742688110894,6.139,83770.7,83770.6,5.164]
["binance-futures","BTCUSDT",1742688111052,6.141,83770.7,83770.6,5.171]
["binance-futures","BTCUSDT",1742688111102,6.141,83770.7,83770.6,6.343]
["binance-futures","BTCUSDT",1742688111154,6.144,83770.7,83770.6,6.343]
["binance-futures","BTCUSDT",1742688111258,6.147,83770.7,83770.6,6.331]
["binance-futures","BTCUSDT",1742688111310,6.128,83770.7,83770.6,6.347]
["binance-futures","BTCUSDT",1742688111361,6.122,83770.7,83770.6,6.33]
["binance-futures","BTCUSDT",1742688111415,6.124,83770.7,83770.6,6.35]
["binance-futures","BTCUSDT",1742688111469,6.124,83770.7,83770.6,6.348]
["binance-futures","BTCUSDT",1742688111519,6.124,83770.7,83770.6,6.425]
["binance-futures","BTCUSDT",1742688111622,6.124,83770.7,83770.6,6.401]
["binance-futures","BTCUSDT",1742688111881,6.131,83770.7,83770.6,6.401]
["binance-futures","BTCUSDT",1742688112037,6.147,83770.7,83770.6,6.408]
["binance-futures","BTCUSDT",1742688112088,6.147,83770.7,83770.6,6.422]
["binance-futures","BTCUSDT",1742688112141,6.146,83770.7,83770.6,6.42]
["binance-futures","BTCUSDT",1742688112245,6.13,83770.7,83770.6,6.42]
["binance-futures","BTCUSDT",1742688112350,6.13,83770.7,83770.6,6.422]
["binance-futures","BTCUSDT",1742688112509,6.164,83770.7,83770.6,6.422]
["binance-futures","BTCUSDT",1742688112606,6.164,83770.7,83770.6,6.425]
["binance-futures","BTCUSDT",1742688112768,0.002,83779.9,83779.5,0.135]
["binance-futures","BTCUSDT",1742688112819,0.894,83785.2,83785.1,5.873]
["binance-futures","BTCUSDT",1742688112870,0.158,83793.4,83789.4,1.197]
["binance-futures","BTCUSDT",1742688112921,0.008,83797.1,83795.2,0.376]
["binance-futures","BTCUSDT",1742688112972,2.181,83801.9,83800.2,0.464]
["binance-futures","BTCUSDT",1742688113023,0.002,83803.6,83802.7,1.09]
["binance-futures","BTCUSDT",1742688113074,0.252,83805.1,83805.0,2.719]
["binance-futures","BTCUSDT",1742688113126,0.002,83806.3,83805.3,14.366]
["binance-futures","BTCUSDT",1742688113176,0.558,83807.2,83807.1,7.898]
["binance-futures","BTCUSDT",1742688113227,0.884,83807.2,83807.1,5.22]
["binance-futures","BTCUSDT",1742688113279,1.94,83807.2,83807.1,5.306]
["binance-futures","BTCUSDT",1742688113330,1.906,83807.2,83807.1,5.312]
["binance-futures","BTCUSDT",1742688113381,1.946,83807.2,83807.1,5.729]
["binance-futures","BTCUSDT",1742688113432,1.946,83807.2,83807.1,5.459]
["binance-futures","BTCUSDT",1742688113481,1.946,83807.2,83807.1,5.468]
["binance-futures","BTCUSDT",1742688113535,1.95,83807.2,83807.1,5.564]
["binance-futures","BTCUSDT",1742688113692,0.95,83807.2,83807.1,5.654]
["binance-futures","BTCUSDT",1742688113743,1.75,83807.2,83807.1,5.64]
["binance-futures","BTCUSDT",1742688113793,1.752,83807.2,83807.1,5.66]
["binance-futures","BTCUSDT",1742688113843,1.752,83807.2,83807.1,5.64]
["binance-futures","BTCUSDT",1742688113891,1.779,83807.2,83807.1,5.64]
["binance-futures","BTCUSDT",1742688113948,1.801,83807.2,83807.1,5.638]
["binance-futures","BTCUSDT",1742688114001,1.801,83807.2,83807.1,5.729]
["binance-futures","BTCUSDT",1742688114051,1.804,83807.2,83807.1,5.705]
["binance-futures","BTCUSDT",1742688114105,1.804,83807.2,83807.1,7.161]
["binance-futures","BTCUSDT",1742688114157,1.807,83807.2,83807.1,7.164]
["binance-futures","BTCUSDT",1742688114205,2.795,83807.2,83807.1,7.168]
["binance-futures","BTCUSDT",1742688114261,2.795,83807.2,83807.1,7.129]
["binance-futures","BTCUSDT",1742688114314,2.794,83807.2,83807.1,7.167]
["binance-futures","BTCUSDT",1742688114368,2.796,83807.2,83807.1,7.167]
["binance-futures","BTCUSDT",1742688114421,2.796,83807.2,83807.1,7.169]
["binance-futures","BTCUSDT",1742688114521,1.783,83807.2,83807.1,7.21]
["binance-futures","BTCUSDT",1742688114578,1.783,83807.2,83807.1,7.303]
["binance-futures","BTCUSDT",1742688114631,1.733,83807.2,83807.1,7.303]
["binance-futures","BTCUSDT",1742688114685,1.731,83807.2,83807.1,7.303]
["binance-futures","BTCUSDT",1742688114737,1.731,83807.2,83807.1,7.31]
["binance-futures","BTCUSDT",1742688114785,1.858,83807.2,83807.1,7.312]
["binance-futures","BTCUSDT",1742688114839,1.858,83807.2,83807.1,7.314]
["binance-futures","BTCUSDT",1742688114887,2.816,83807.2,83807.1,7.16]
["binance-futures","BTCUSDT",1742688114940,4.013,83807.2,83807.1,5.963]
["binance-futures","BTCUSDT",1742688114998,4.123,83807.2,83807.1,5.963]
["binance-futures","BTCUSDT",1742688115051,3.99,83807.2,83807.1,5.937]
["binance-futures","BTCUSDT",1742688115101,3.954,83807.2,83807.1,5.942]
["binance-futures","BTCUSDT",1742688115144,4.087,83807.2,83807.1,5.871]
["binance-futures","BTCUSDT",1742688115247,4.106,83807.2,83807.1,5.568]
["binance-futures","BTCUSDT",1742688115309,5.709,83807.2,83807.1,3.021]
["binance-futures","BTCUSDT",1742688115359,5.776,83807.2,83807.1,2.973]
["binance-futures","BTCUSDT",1742688115411,6.734,83807.2,83807.1,2.257]
["binance-futures","BTCUSDT",1742688115463,6.788,83807.2,83807.1,2.257]
["binance-futures","BTCUSDT",1742688115513,6.802,83807.2,83807.1,2.257]
["binance-futures","BTCUSDT",1742688115622,6.854,83807.2,83807.1,2.987]
["binance-futures","BTCUSDT",1742688115725,6.858,83807.2,83807.1,2.942]
["binance-futures","BTCUSDT",1742688115773,6.858,83807.2,83807.1,2.97]
["binance-futures","BTCUSDT",1742688115880,6.841,83807.2,83807.1,2.97]
["binance-futures","BTCUSDT",1742688115932,5.854,83807.2,83807.1,2.97]
["binance-futures","BTCUSDT",1742688115982,4.973,83807.2,83807.1,4.898]
["binance-futures","BTCUSDT",1742688116033,4.091,83807.2,83807.1,5.011]
["binance-futures","BTCUSDT",1742688116086,4.078,83807.2,83807.1,5.011]
["binance-futures","BTCUSDT",1742688116138,4.076,83807.2,83807.1,5.231]
["binance-futures","BTCUSDT",1742688116189,5.034,83807.2,83807.1,5.535]
["binance-futures","BTCUSDT",1742688116238,5.032,83807.2,83807.1,5.213]
["binance-futures","BTCUSDT",1742688116284,4.949,83807.2,83807.1,4.586]
["binance-futures","BTCUSDT",1742688116347,5.363,83807.2,83807.1,4.592]
["binance-futures","BTCUSDT",1742688116448,5.222,83807.2,83807.1,4.594]
["binance-futures","BTCUSDT",1742688116504,5.224,83807.2,83807.1,4.594]
["binance-futures","BTCUSDT",1742688116554,5.224,83807.2,83807.1,4.628]
["binance-futures","BTCUSDT",1742688116604,5.224,83807.2,83807.1,4.627]
["binance-futures","BTCUSDT",1742688116715,5.224,83807.2,83807.1,4.625]
["binance-futures","BTCUSDT",1742688116769,5.265,83807.2,83807.1,4.454]
["binance-futures","BTCUSDT",1742688116821,5.265,83807.2,83807.1,4.445]
["binance-futures","BTCUSDT",1742688116872,5.265,83807.2,83807.1,4.443]
["binance-futures","BTCUSDT",1742688116920,5.262,83807.2,83807.1,4.443]
["binance-futures","BTCUSDT",1742688116971,5.259,83807.2,83807.1,4.441]
["binance-futures","BTCUSDT",1742688117029,5.186,83807.2,83807.1,4.441]
["binance-futures","BTCUSDT",1742688117078,5.189,83807.2,83807.1,4.441]
["binance-futures","BTCUSDT",1742688117235,4.738,83807.2,83807.1,4.511]
["binance-futures","BTCUSDT",1742688117384,4.738,83807.2,83807.1,4.509]
["binance-futures","BTCUSDT",1742688117443,4.738,83807.2,83807.1,4.5]
["binance-futures","BTCUSDT",1742688117493,4.749,83807.2,83807.1,4.504]
["binance-futures","BTCUSDT",1742688117546,4.74,83807.2,83807.1,4.504]
["binance-futures","BTCUSDT",1742688117701,5.361,83807.2,83807.1,4.504]
["binance-futures","BTCUSDT",1742688117748,5.359,83807.2,83807.1,4.504]
["binance-futures","BTCUSDT",1742688117971,4.731,83807.2,83807.1,4.506]
["binance-futures","BTCUSDT",1742688118021,4.733,83807.2,83807.1,4.506]
["binance-futures","BTCUSDT",1742688118072,4.708,83807.2,83807.1,4.508]
["binance-futures","BTCUSDT",1742688118125,4.708,83807.2,83807.1,4.745]
["binance-futures","BTCUSDT",1742688118178,4.709,83807.2,83807.1,4.836]
["binance-futures","BTCUSDT",1742688118282,4.709,83807.2,83807.1,4.833]
["binance-futures","BTCUSDT",1742688118334,4.709,83807.2,83807.1,4.835]
["binance-futures","BTCUSDT",1742688118385,4.713,83807.2,83807.1,4.819]
["binance-futures","BTCUSDT",1742688118439,4.715,83807.2,83807.1,4.819]
["binance-futures","BTCUSDT",1742688118491,4.435,83807.2,83807.1,4.819]
["binance-futures","BTCUSDT",1742688118541,4.448,83807.2,83807.1,4.819]
["binance-futures","BTCUSDT",1742688118587,4.452,83807.2,83807.1,4.819]
["binance-futures","BTCUSDT",1742688118646,4.45,83807.2,83807.1,4.819]
["binance-futures","BTCUSDT",1742688118741,4.402,83807.2,83807.1,4.911]
["binance-futures","BTCUSDT",1742688118806,4.488,83807.2,83807.1,4.915]
["binance-futures","BTCUSDT",1742688118858,4.49,83807.2,83807.1,4.915]
["binance-futures","BTCUSDT",1742688118912,3.655,83807.2,83807.1,5.375]
["binance-futures","BTCUSDT",1742688118963,3.657,83807.2,83807.1,5.673]
["binance-futures","BTCUSDT",1742688119016,3.464,83807.2,83807.1,5.669]
["binance-futures","BTCUSDT",1742688119119,3.467,83807.2,83807.1,5.676]
["binance-futures","BTCUSDT",1742688119221,3.526,83807.2,83807.1,5.676]
["binance-futures","BTCUSDT",1742688119267,3.526,83807.2,83807.1,5.674]
["binance-futures","BTCUSDT",1742688119326,3.629,83807.2,83807.1,5.72]
["binance-futures","BTCUSDT",1742688119381,3.627,83807.2,83807.1,5.72]
["binance-futures","BTCUSDT",1742688119434,3.614,83807.2,83807.1,5.72]
["binance-futures","BTCUSDT",1742688119482,3.617,83807.2,83807.1,5.722]
["binance-futures","BTCUSDT",1742688119692,4.571,83807.2,83807.1,5.72]
["binance-futures","BTCUSDT",1742688119744,4.573,83807.2,83807.1,5.42]
["binance-futures","BTCUSDT",1742688119789,4.573,83807.2,83807.1,5.418]
["binance-futures","BTCUSDT",1742688119841,4.573,83807.2,83807.1,5.417]
["binance-futures","BTCUSDT",1742688119898,3.617,83807.2,83807.1,5.417]
["binance-futures","BTCUSDT",1742688119953,0.829,83807.2,83807.1,6.346]
["binance-futures","BTCUSDT",1742688120004,0.826,83807.2,83807.1,7.058]
["binance-futures","BTCUSDT",1742688120108,1.323,83807.2,83807.1,7.195]
["binance-futures","BTCUSDT",1742688120158,1.323,83807.2,83807.1,7.194]
["binance-futures","BTCUSDT",1742688120208,1.358,83807.2,83807.1,7.196]
["binance-futures","BTCUSDT",1742688120265,1.359,83807.2,83807.1,7.198]
["binance-futures","BTCUSDT",1742688120318,1.462,83807.2,83807.1,7.152]
["binance-futures","BTCUSDT",1742688120369,1.462,83807.2,83807.1,7.154]
["binance-futures","BTCUSDT",1742688120421,0.971,83807.2,83807.1,7.154]
["binance-futures","BTCUSDT",1742688120474,1.465,83807.2,83807.1,7.154]
["binance-futures","BTCUSDT",1742688120782,1.46,83807.2,83807.1,6.799]
["binance-futures","BTCUSDT",1742688120834,1.357,83807.2,83807.1,6.899]
["binance-futures","BTCUSDT",1742688120885,1.464,83807.2,83807.1,6.488]
["binance-futures","BTCUSDT",1742688120941,2.214,83807.2,83807.1,6.499]
["binance-futures","BTCUSDT",1742688120989,2.214,83807.2,83807.1,6.504]
["binance-futures","BTCUSDT",1742688121147,2.212,83807.2,83807.1,6.505]
["binance-futures","BTCUSDT",1742688121244,2.212,83807.2,83807.1,6.51]
["binance-futures","BTCUSDT",1742688121405,2.19,83807.2,83807.1,6.51]
["binance-futures","BTCUSDT",1742688121464,2.192,83807.2,83807.1,6.508]
["binance-futures","BTCUSDT",1742688121521,4.87,83807.2,83807.1,4.696]
["binance-futures","BTCUSDT",1742688121573,4.92,83807.2,83807.1,4.679]
["binance-futures","BTCUSDT",1742688121624,4.976,83807.2,83807.1,4.679]
["binance-futures","BTCUSDT",1742688121674,5.274,83807.2,83807.1,4.679]
["binance-futures","BTCUSDT",1742688121729,5.317,83807.2,83807.1,4.679]
["binance-futures","BTCUSDT",1742688121883,3.862,83807.2,83807.1,4.683]
["binance-futures","BTCUSDT",1742688121934,3.865,83807.2,83807.1,4.701]
["binance-futures","BTCUSDT",1742688121983,3.83,83807.2,83807.1,4.701]
["binance-futures","BTCUSDT",1742688122042,3.865,83807.2,83807.1,4.701]
["binance-futures","BTCUSDT",1742688122147,3.732,83807.2,83807.1,4.824]
["binance-futures","BTCUSDT",1742688122200,4.919,83807.2,83807.1,4.605]
["binance-futures","BTCUSDT",1742688122250,4.919,83807.2,83807.1,4.615]
["binance-futures","BTCUSDT",1742688122355,4.921,83807.2,83807.1,4.615]
["binance-futures","BTCUSDT",1742688122458,4.921,83807.2,83807.1,5.327]
["binance-futures","BTCUSDT",1742688122511,4.871,83807.2,83807.1,4.938]
["binance-futures","BTCUSDT",1742688122561,4.871,83807.2,83807.1,5.65]
["binance-futures","BTCUSDT",1742688122613,2.761,83807.2,83807.1,4.942]
["binance-futures","BTCUSDT",1742688122665,2.73,83807.2,83807.1,5.368]
["binance-futures","BTCUSDT",1742688122719,0.948,83807.2,83807.1,6.699]
["binance-futures","BTCUSDT",1742688122770,0.823,83807.2,83807.1,7.052]
["binance-futures","BTCUSDT",1742688122824,0.028,83807.2,83807.1,7.052]
["binance-futures","BTCUSDT",1742688122874,1.855,83809.1,83809.0,14.39]
["binance-futures","BTCUSDT",1742688122926,2.212,83809.1,83809.0,14.597]
["binance-futures","BTCUSDT",1742688122979,2.211,83809.1,83809.0,14.604]
["binance-futures","BTCUSDT",1742688123031,2.211,83809.1,83809.0,14.614]
["binance-futures","BTCUSDT",1742688123082,2.213,83809.1,83809.0,14.298]
["binance-futures","BTCUSDT",1742688123136,2.213,83809.1,83809.0,14.573]
["binance-futures","BTCUSDT",1742688123188,2.215,83809.1,83809.0,14.605]
["binance-futures","BTCUSDT",1742688123241,2.215,83809.1,83809.0,14.607]
["binance-futures","BTCUSDT",1742688123293,2.215,83809.1,83809.0,14.254]
["binance-futures","BTCUSDT",1742688123345,2.234,83809.1,83809.0,14.386]
["binance-futures","BTCUSDT",1742688123446,2.303,83809.1,83809.0,14.389]
["binance-futures","BTCUSDT",1742688123503,2.297,83809.1,83809.0,14.742]
["binance-futures","BTCUSDT",1742688123555,2.297,83809.1,83809.0,14.843]
["binance-futures","BTCUSDT",1742688123658,2.297,83809.1,83809.0,14.752]
["binance-futures","BTCUSDT",1742688123707,2.281,83809.1,83809.0,14.752]
["binance-futures","BTCUSDT",1742688123762,2.291,83809.1,83809.0,14.752]
["binance-futures","BTCUSDT",1742688123813,2.291,83809.1,83809.0,14.75]
["binance-futures","BTCUSDT",1742688123868,2.317,83809.1,83809.0,14.75]
["binance-futures","BTCUSDT",1742688123963,2.307,83809.1,83809.0,14.75]
["binance-futures","BTCUSDT",1742688124061,2.307,83809.1,83809.0,14.748]
["binance-futures","BTCUSDT",1742688124126,2.307,83809.1,83809.0,14.397]
["binance-futures","BTCUSDT",1742688124281,2.912,83809.1,83809.0,14.397]
["binance-futures","BTCUSDT",1742688124336,2.914,83809.1,83809.0,14.43]
["binance-futures","BTCUSDT",1742688124441,2.916,83809.1,83809.0,14.43]
["binance-futures","BTCUSDT",1742688124543,5.353,83809.1,83809.0,11.685]
["binance-futures","BTCUSDT",1742688124598,6.038,83809.1,83809.0,5.348]
["binance-futures","BTCUSDT",1742688124651,6.125,83809.1,83809.0,4.869]
["binance-futures","BTCUSDT",1742688124701,6.123,83809.1,83809.0,4.869]
["binance-futures","BTCUSDT",1742688124753,6.259,83809.1,83809.0,4.869]
["binance-futures","BTCUSDT",1742688124802,6.256,83809.1,83809.0,4.869]
["binance-futures","BTCUSDT",1742688124907,6.265,83809.1,83809.0,4.869]
["binance-futures","BTCUSDT",1742688124959,6.997,83809.1,83809.0,1.301]
["binance-futures","BTCUSDT",1742688125013,6.73,83809.1,83809.0,1.16]
["binance-futures","BTCUSDT",1742688125068,6.643,83809.1,83809.0,1.16]
["binance-futures","BTCUSDT",1742688125118,7.617,83809.1,83809.0,1.157]
["binance-futures","BTCUSDT",1742688125172,7.247,83809.1,83809.0,1.157]
["binance-futures","BTCUSDT",1742688125223,6.647,83809.1,83809.0,1.184]
["binance-futures","BTCUSDT",1742688125278,7.269,83809.1,83809.0,1.16]
["binance-futures","BTCUSDT",1742688125329,6.714,83809.1,83809.0,1.38]
["binance-futures","BTCUSDT",1742688125381,6.77,83809.1,83809.0,1.376]
["binance-futures","BTCUSDT",1742688125434,6.71,83809.1,83809.0,1.38]
["binance-futures","BTCUSDT",1742688125485,7.669,83809.1,83809.0,1.38]
["binance-futures","BTCUSDT",1742688125540,7.299,83809.1,83809.0,1.38]
["binance-futures","BTCUSDT",1742688125589,6.709,83809.1,83809.0,1.38]
["binance-futures","BTCUSDT",1742688125644,6.882,83809.1,83809.0,3.101]
["binance-futures","BTCUSDT",1742688125694,7.124,83809.1,83809.0,3.097]
["binance-futures","BTCUSDT",1742688125748,7.124,83809.1,83809.0,3.169]
["binance-futures","BTCUSDT",1742688125799,7.126,83809.1,83809.0,3.171]
["binance-futures","BTCUSDT",1742688125850,7.619,83809.1,83809.0,3.171]
["binance-futures","BTCUSDT",1742688125901,5.161,83809.1,83809.0,4.804]
["binance-futures","BTCUSDT",1742688125957,4.906,83809.1,83809.0,4.78]
["binance-futures","BTCUSDT",1742688126008,4.497,83809.1,83809.0,5.354]
["binance-futures","BTCUSDT",1742688126059,4.514,83809.1,83809.0,5.586]
["binance-futures","BTCUSDT",1742688126112,5.114,83809.1,83809.0,5.453]
["binance-futures","BTCUSDT",1742688126164,4.512,83809.1,83809.0,5.59]
["binance-futures","BTCUSDT",1742688126214,3.941,83809.1,83809.0,5.587]
["binance-futures","BTCUSDT",1742688126267,3.938,83809.1,83809.0,5.587]
["binance-futures","BTCUSDT",1742688126318,3.938,83809.1,83809.0,5.644]
["binance-futures","BTCUSDT",1742688126373,3.947,83809.1,83809.0,5.644]
["binance-futures","BTCUSDT",1742688126425,3.945,83809.1,83809.0,5.652]
["binance-futures","BTCUSDT",1742688126478,3.945,83809.1,83809.0,5.65]
["binance-futures","BTCUSDT",1742688126521,3.96,83809.1,83809.0,5.65]
["binance-futures","BTCUSDT",1742688126581,3.955,83809.1,83809.0,5.65]
["binance-futures","BTCUSDT",1742688126633,3.903,83809.1,83809.0,5.65]
["binance-futures","BTCUSDT",1742688126681,5.483,83809.1,83809.0,5.65]
["binance-futures","BTCUSDT",1742688126738,6.72,83809.1,83809.0,4.377]
["binance-futures","BTCUSDT",1742688126792,6.717,83809.1,83809.0,4.377]
["binance-futures","BTCUSDT",1742688126845,6.715,83809.1,83809.0,3.18]
["binance-futures","BTCUSDT",1742688126952,6.705,83809.1,83809.0,3.157]
["binance-futures","BTCUSDT",1742688127004,6.691,83809.1,83809.0,3.157]
["binance-futures","BTCUSDT",1742688127052,6.674,83809.1,83809.0,4.382]
["binance-futures","BTCUSDT",1742688127105,6.664,83809.1,83809.0,4.234]
["binance-futures","BTCUSDT",1742688127161,5.693,83809.1,83809.0,4.358]
["binance-futures","BTCUSDT",1742688127214,5.7,83809.1,83809.0,4.411]
["binance-futures","BTCUSDT",1742688127268,6.301,83809.1,83809.0,3.188]
["binance-futures","BTCUSDT",1742688127319,6.301,83809.1,83809.0,3.144]
["binance-futures","BTCUSDT",1742688127370,6.302,83809.1,83809.0,3.144]
["binance-futures","BTCUSDT",1742688127421,6.299,83809.1,83809.0,3.138]
["binance-futures","BTCUSDT",1742688127474,7.398,83809.1,83809.0,4.34]
["binance-futures","BTCUSDT",1742688127523,7.417,83809.1,83809.0,4.348]
["binance-futures","BTCUSDT",1742688127575,6.317,83809.1,83809.0,2.455]
["binance-futures","BTCUSDT",1742688127626,6.321,83809.1,83809.0,2.455]
["binance-futures","BTCUSDT",1742688127678,6.274,83809.1,83809.0,2.01]
["binance-futures","BTCUSDT",1742688127730,6.277,83809.1,83809.0,1.986]
["binance-futures","BTCUSDT",1742688127781,6.269,83809.1,83809.0,2.01]
["binance-futures","BTCUSDT",1742688127938,6.254,83809.1,83809.0,2.017]
["binance-futures","BTCUSDT",1742688127992,6.258,83809.1,83809.0,2.015]
["binance-futures","BTCUSDT",1742688128044,6.257,83809.1,83809.0,2.015]
["binance-futures","BTCUSDT",1742688128098,6.26,83809.1,83809.0,2.018]
["binance-futures","BTCUSDT",1742688128148,6.255,83809.1,83809.0,1.967]
["binance-futures","BTCUSDT",1742688128255,6.264,83809.1,83809.0,1.976]
["binance-futures","BTCUSDT",1742688128308,7.215,83809.1,83809.0,1.983]
["binance-futures","BTCUSDT",1742688128361,7.207,83809.1,83809.0,1.983]
["binance-futures","BTCUSDT",1742688128414,7.214,83809.1,83809.0,1.998]
["binance-futures","BTCUSDT",1742688128465,7.214,83809.1,83809.0,2.017]
["binance-futures","BTCUSDT",1742688128519,7.211,83809.1,83809.0,2.035]
["binance-futures","BTCUSDT",1742688128624,7.487,83809.1,83809.0,0.819]
["binance-futures","BTCUSDT",1742688128676,7.66,83809.1,83809.0,0.453]
["binance-futures","BTCUSDT",1742688128779,25.269,83805.1,83805.0,0.137]
["binance-futures","BTCUSDT",1742688128829,24.029,83805.1,83805.0,0.139]
["binance-futures","BTCUSDT",1742688128881,24.043,83805.1,83805.0,0.149]
["binance-futures","BTCUSDT",1742688128934,22.484,83805.1,83805.0,1.258]
["binance-futures","BTCUSDT",1742688128986,22.474,83805.1,83805.0,1.229]
["binance-futures","BTCUSDT",1742688129037,22.493,83805.1,83805.0,1.302]
["binance-futures","BTCUSDT",1742688129088,22.495,83805.1,83805.0,0.145]
["binance-futures","BTCUSDT",1742688129141,22.508,83805.1,83805.0,0.15]
["binance-futures","BTCUSDT",1742688129187,22.489,83805.1,83805.0,0.15]
["binance-futures","BTCUSDT",1742688129246,22.479,83805.1,83805.0,0.17]
["binance-futures","BTCUSDT",1742688129298,22.498,83805.1,83805.0,0.346]
["binance-futures","BTCUSDT",1742688129350,22.498,83805.1,83805.0,1.239]
["binance-futures","BTCUSDT",1742688129403,22.504,83805.1,83805.0,1.94]
["binance-futures","BTCUSDT",1742688129454,22.495,83805.1,83805.0,0.868]
["binance-futures","BTCUSDT",1742688129502,22.745,83805.1,83805.0,0.885]
["binance-futures","BTCUSDT",1742688129558,22.745,83805.1,83805.0,1.078]
["binance-futures","BTCUSDT",1742688129663,22.875,83803.6,83803.5,2.336]
["binance-futures","BTCUSDT",1742688129713,19.99,83803.6,83803.5,3.541]
["binance-futures","BTCUSDT",1742688129768,19.981,83803.6,83803.5,3.843]
["binance-futures","BTCUSDT",1742688129818,19.981,83803.6,83803.5,1.951]
["binance-futures","BTCUSDT",1742688129868,20.102,83803.6,83803.5,2.127]
["binance-futures","BTCUSDT",1742688129924,20.111,83803.6,83803.5,1.953]
["binance-futures","BTCUSDT",1742688129973,20.115,83803.6,83803.5,1.072]
["binance-futures","BTCUSDT",1742688130030,20.115,83803.6,83803.5,2.068]
["binance-futures","BTCUSDT",1742688130081,20.14,83803.6,83803.5,2.072]
["binance-futures","BTCUSDT",1742688130132,20.14,83803.6,83803.5,2.081]
["binance-futures","BTCUSDT",1742688130230,19.581,83803.6,83803.5,2.081]
["binance-futures","BTCUSDT",1742688130339,19.475,83803.6,83803.5,1.885]
["binance-futures","BTCUSDT",1742688130392,19.471,83803.6,83803.5,2.083]
["binance-futures","BTCUSDT",1742688130443,20.561,83803.6,83803.5,1.361]
["binance-futures","BTCUSDT",1742688130495,20.628,83803.6,83803.5,1.389]
["binance-futures","BTCUSDT",1742688130548,20.641,83803.6,83803.5,1.063]
["binance-futures","BTCUSDT",1742688130701,20.66,83803.6,83803.5,1.063]
["binance-futures","BTCUSDT",1742688130809,20.665,83803.6,83803.5,1.063]
["binance-futures","BTCUSDT",1742688130861,19.675,83803.6,83803.5,1.063]
["binance-futures","BTCUSDT",1742688130911,20.775,83803.6,83803.5,1.063]
["binance-futures","BTCUSDT",1742688130964,20.777,83803.6,83803.5,1.065]
["binance-futures","BTCUSDT",1742688131119,20.779,83803.6,83803.5,1.07]
["binance-futures","BTCUSDT",1742688131170,22.407,83801.5,83801.4,0.004]
["binance-futures","BTCUSDT",1742688131221,31.961,83800.7,83800.6,0.102]
["binance-futures","BTCUSDT",1742688131272,13.921,83800.1,83800.0,2.118]
["binance-futures","BTCUSDT",1742688131323,12.059,83800.1,83800.0,2.56]
["binance-futures","BTCUSDT",1742688131363,12.062,83800.1,83800.0,3.735]
["binance-futures","BTCUSDT",1742688131424,12.062,83800.1,83800.0,3.739]
["binance-futures","BTCUSDT",1742688131478,12.06,83800.1,83800.0,3.739]
["binance-futures","BTCUSDT",1742688131531,12.05,83800.1,83800.0,3.739]
["binance-futures","BTCUSDT",1742688131583,12.076,83800.1,83800.0,3.838]
["binance-futures","BTCUSDT",1742688131636,12.078,83800.1,83800.0,3.838]
["binance-futures","BTCUSDT",1742688131685,12.08,83800.1,83800.0,3.622]
["binance-futures","BTCUSDT",1742688131738,12.142,83800.1,83800.0,2.116]
["binance-futures","BTCUSDT",1742688131787,12.177,83800.1,83800.0,1.818]
["binance-futures","BTCUSDT",1742688132001,12.181,83800.1,83800.0,1.622]
["binance-futures","BTCUSDT",1742688132048,12.183,83800.1,83800.0,1.634]
["binance-futures","BTCUSDT",1742688132105,12.202,83800.1,83800.0,1.852]
["binance-futures","BTCUSDT",1742688132161,12.202,83800.1,83800.0,1.828]
["binance-futures","BTCUSDT",1742688132211,12.202,83800.1,83800.0,2.154]
["binance-futures","BTCUSDT",1742688132263,12.23,83800.1,83800.0,1.828]
["binance-futures","BTCUSDT",1742688132311,12.23,83800.1,83800.0,1.832]
["binance-futures","BTCUSDT",1742688132369,12.231,83800.1,83800.0,0.753]
["binance-futures","BTCUSDT",1742688132418,12.231,83800.1,83800.0,0.751]
["binance-futures","BTCUSDT",1742688132469,12.227,83800.1,83800.0,0.122]
["binance-futures","BTCUSDT",1742688132521,12.525,83800.1,83800.0,0.229]
["binance-futures","BTCUSDT",1742688132569,12.521,83800.1,83800.0,0.215]
["binance-futures","BTCUSDT",1742688132626,12.575,83800.1,83800.0,0.211]
["binance-futures","BTCUSDT",1742688132681,12.275,83800.1,83800.0,1.122]
["binance-futures","BTCUSDT",1742688132731,5.273,83800.1,83800.0,3.67]
["binance-futures","BTCUSDT",1742688132781,4.816,83800.1,83800.0,5.28]
["binance-futures","BTCUSDT",1742688132835,4.816,83800.1,83800.0,5.296]
["binance-futures","BTCUSDT",1742688132886,4.364,83800.1,83800.0,5.292]
["binance-futures","BTCUSDT",1742688132938,4.364,83800.1,83800.0,5.296]
["binance-futures","BTCUSDT",1742688132991,4.364,83800.1,83800.0,5.275]
["binance-futures","BTCUSDT",1742688133201,4.372,83800.1,83800.0,5.261]
["binance-futures","BTCUSDT",1742688133253,4.372,83800.1,83800.0,5.275]
["binance-futures","BTCUSDT",1742688133306,4.388,83800.1,83800.0,5.28]
["binance-futures","BTCUSDT",1742688133358,4.369,83800.1,83800.0,5.28]
["binance-futures","BTCUSDT",1742688133405,4.371,83800.1,83800.0,5.282]
["binance-futures","BTCUSDT",1742688133464,5.277,83800.1,83800.0,5.28]
["binance-futures","BTCUSDT",1742688133516,5.279,83800.1,83800.0,5.266]
["binance-futures","BTCUSDT",1742688133621,5.271,83800.1,83800.0,5.28]
["binance-futures","BTCUSDT",1742688133670,5.254,83800.1,83800.0,5.28]
["binance-futures","BTCUSDT",1742688133769,5.249,83800.1,83800.0,5.28]
["binance-futures","BTCUSDT",1742688133826,5.249,83800.1,83800.0,5.282]
["binance-futures","BTCUSDT",1742688133930,5.249,83800.1,83800.0,5.268]
["binance-futures","BTCUSDT",1742688133980,5.249,83800.1,83800.0,5.282]
["binance-futures","BTCUSDT",1742688134241,5.249,83800.1,83800.0,5.333]
["binance-futures","BTCUSDT",1742688134298,5.255,83800.1,83800.0,5.333]
["binance-futures","BTCUSDT",1742688134401,5.226,83800.1,83800.0,5.331]
["binance-futures","BTCUSDT",1742688134507,5.193,83800.1,83800.0,5.331]
["binance-futures","BTCUSDT",1742688134558,4.035,83800.1,83800.0,5.345]
["binance-futures","BTCUSDT",1742688134604,4.033,83800.1,83800.0,5.345]
["binance-futures","BTCUSDT",1742688134823,4.036,83800.1,83800.0,5.343]
["binance-futures","BTCUSDT",1742688134873,4.036,83800.1,83800.0,5.341]
["binance-futures","BTCUSDT",1742688134979,5.181,83800.1,83800.0,5.341]
["binance-futures","BTCUSDT",1742688135029,5.218,83800.1,83800.0,5.341]
["binance-futures","BTCUSDT",1742688135081,5.221,83800.1,83800.0,5.34]
["binance-futures","BTCUSDT",1742688135238,5.216,83800.1,83800.0,5.34]
["binance-futures","BTCUSDT",1742688135341,5.223,83800.1,83800.0,5.34]
["binance-futures","BTCUSDT",1742688135401,5.224,83800.1,83800.0,5.34]
["binance-futures","BTCUSDT",1742688135454,5.224,83800.1,83800.0,5.341]
["binance-futures","BTCUSDT",1742688135505,5.226,83800.1,83800.0,5.341]
["binance-futures","BTCUSDT",1742688135609,5.097,83800.1,83800.0,5.341]
["binance-futures","BTCUSDT",1742688135718,5.097,83800.1,83800.0,5.324]
["binance-futures","BTCUSDT",1742688135771,5.097,83800.1,83800.0,5.33]
["binance-futures","BTCUSDT",1742688135821,5.097,83800.1,83800.0,5.344]
["binance-futures","BTCUSDT",1742688136035,4.737,83800.1,83800.0,5.344]
["binance-futures","BTCUSDT",1742688136086,4.768,83800.1,83800.0,5.34]
["binance-futures","BTCUSDT",1742688136137,5.032,83800.1,83800.0,5.34]
["binance-futures","BTCUSDT",1742688136186,5.02,83800.1,83800.0,5.34]
["binance-futures","BTCUSDT",1742688136241,5.02,83800.1,83800.0,5.326]
["binance-futures","BTCUSDT",1742688136294,5.052,83800.1,83800.0,5.34]
["binance-futures","BTCUSDT",1742688136344,4.789,83800.1,83800.0,5.357]
["binance-futures","BTCUSDT",1742688136399,4.769,83800.1,83800.0,5.357]
["binance-futures","BTCUSDT",1742688136505,4.773,83800.1,83800.0,5.334]
["binance-futures","BTCUSDT",1742688136558,4.783,83800.1,83800.0,5.319]
["binance-futures","BTCUSDT",1742688136610,4.778,83800.1,83800.0,5.333]
["binance-futures","BTCUSDT",1742688136766,4.782,83800.1,83800.0,5.333]
["binance-futures","BTCUSDT",1742688136868,4.78,83800.1,83800.0,5.333]
["binance-futures","BTCUSDT",1742688136974,5.147,83800.1,83800.0,5.333]
["binance-futures","BTCUSDT",1742688137027,4.763,83800.1,83800.0,5.319]
["binance-futures","BTCUSDT",1742688137080,4.763,83800.1,83800.0,5.329]
["binance-futures","BTCUSDT",1742688137234,5.147,83800.1,83800.0,5.026]
["binance-futures","BTCUSDT",1742688137286,5.149,83800.1,83800.0,5.026]
["binance-futures","BTCUSDT",1742688137346,5.147,83800.1,83800.0,4.725]
["binance-futures","BTCUSDT",1742688137401,5.142,83800.1,83800.0,4.725]
["binance-futures","BTCUSDT",1742688137448,5.142,83800.1,83800.0,4.744]
["binance-futures","BTCUSDT",1742688137561,5.15,83800.1,83800.0,4.744]
["binance-futures","BTCUSDT",1742688137601,5.15,83800.1,83800.0,4.761]
["binance-futures","BTCUSDT",1742688137719,7.291,83800.1,83800.0,0.856]
["binance-futures","BTCUSDT",1742688137772,8.465,83800.1,83800.0,0.204]
["binance-futures","BTCUSDT",1742688137821,8.517,83800.1,83800.0,0.204]
["binance-futures","BTCUSDT",1742688137921,8.517,83800.1,83800.0,0.207]
["binance-futures","BTCUSDT",1742688137980,8.514,83800.1,83800.0,0.205]
["binance-futures","BTCUSDT",1742688138030,8.096,83800.1,83800.0,1.403]
["binance-futures","BTCUSDT",1742688138081,8.096,83800.1,83800.0,2.509]
["binance-futures","BTCUSDT",1742688138134,8.096,83800.1,83800.0,2.485]
["binance-futures","BTCUSDT",1742688138184,8.396,83800.1,83800.0,0.195]
["binance-futures","BTCUSDT",1742688138239,8.394,83800.1,83800.0,0.181]
["binance-futures","BTCUSDT",1742688138292,8.098,83800.1,83800.0,0.191]
["binance-futures","BTCUSDT",1742688138344,8.405,83800.1,83800.0,0.195]
["binance-futures","BTCUSDT",1742688138391,8.061,83800.1,83800.0,0.193]
["binance-futures","BTCUSDT",1742688138448,8.162,83800.1,83800.0,0.158]
["binance-futures","BTCUSDT",1742688138501,8.162,83800.1,83800.0,0.154]
["binance-futures","BTCUSDT",1742688138553,8.477,83800.1,83800.0,0.265]
["binance-futures","BTCUSDT",1742688138606,8.477,83800.1,83800.0,0.275]
["binance-futures","BTCUSDT",1742688138656,8.425,83800.1,83800.0,0.293]
["binance-futures","BTCUSDT",1742688138707,8.068,83800.1,83800.0,0.303]
["binance-futures","BTCUSDT",1742688138758,8.068,83800.1,83800.0,0.196]
["binance-futures","BTCUSDT",1742688138861,8.368,83800.1,83800.0,1.208]
["binance-futures","BTCUSDT",1742688138969,8.368,83800.1,83800.0,1.233]
["binance-futures","BTCUSDT",1742688139021,8.368,83800.1,83800.0,0.203]
["binance-futures","BTCUSDT",1742688139074,8.372,83800.1,83800.0,0.209]
["binance-futures","BTCUSDT",1742688139128,7.875,83800.1,83800.0,1.118]
["binance-futures","BTCUSDT",1742688139178,7.847,83800.1,83800.0,1.118]
["binance-futures","BTCUSDT",1742688139231,7.849,83800.1,83800.0,1.12]
["binance-futures","BTCUSDT",1742688139281,7.904,83800.1,83800.0,0.211]
["binance-futures","BTCUSDT",1742688139336,8.202,83800.1,83800.0,0.213]
["binance-futures","BTCUSDT",1742688139384,8.204,83800.1,83800.0,0.334]
["binance-futures","BTCUSDT",1742688139438,8.204,83800.1,83800.0,0.309]
["binance-futures","BTCUSDT",1742688139542,8.209,83800.1,83800.0,0.309]
["binance-futures","BTCUSDT",1742688139590,8.209,83800.1,83800.0,0.206]
["binance-futures","BTCUSDT",1742688139749,8.313,83800.1,83800.0,0.165]
["binance-futures","BTCUSDT",1742688139801,8.316,83800.1,83800.0,0.165]
["binance-futures","BTCUSDT",1742688139858,8.281,83800.1,83800.0,0.161]
["binance-futures","BTCUSDT",1742688139910,8.284,83800.1,83800.0,0.161]
["binance-futures","BTCUSDT",1742688139960,8.229,83800.1,83800.0,0.127]
["binance-futures","BTCUSDT",1742688140066,8.227,83800.1,83800.0,0.127]
["binance-futures","BTCUSDT",1742688140114,8.229,83800.1,83800.0,0.117]
["binance-futures","BTCUSDT",1742688140166,9.335,83800.1,83800.0,0.137]
["binance-futures","BTCUSDT",1742688140272,9.099,83800.1,83800.0,0.141]
["binance-futures","BTCUSDT",1742688140325,9.15,83800.1,83800.0,0.136]
["binance-futures","BTCUSDT",1742688140376,20.034,83799.4,83799.3,0.107]
["binance-futures","BTCUSDT",1742688140427,20.034,83799.4,83799.3,0.144]
["binance-futures","BTCUSDT",1742688140478,20.089,83799.4,83799.3,0.157]
["binance-futures","BTCUSDT",1742688140531,20.04,83799.4,83799.3,0.159]
["binance-futures","BTCUSDT",1742688140581,20.044,83799.4,83799.3,0.159]
["binance-futures","BTCUSDT",1742688140633,20.046,83799.4,83799.3,0.159]
["binance-futures","BTCUSDT",1742688140687,20.048,83799.4,83799.3,0.159]
["binance-futures","BTCUSDT",1742688140741,20.059,83799.4,83799.3,0.176]
["binance-futures","BTCUSDT",1742688140793,20.11,83799.4,83799.3,0.176]
["binance-futures","BTCUSDT",1742688140844,20.212,83799.4,83799.3,0.176]
["binance-futures","BTCUSDT",1742688140948,20.314,83799.4,83799.3,0.149]
["binance-futures","BTCUSDT",1742688141001,20.258,83799.4,83799.3,0.149]
["binance-futures","BTCUSDT",1742688141050,20.261,83799.4,83799.3,0.155]
["binance-futures","BTCUSDT",1742688141105,20.261,83799.4,83799.3,0.144]
["binance-futures","BTCUSDT",1742688141158,21.261,83799.4,83799.3,0.152]
["binance-futures","BTCUSDT",1742688141212,21.209,83799.4,83799.3,0.128]
["binance-futures","BTCUSDT",1742688141264,17.209,83799.4,83799.3,0.145]
["binance-futures","BTCUSDT",1742688141315,17.211,83799.4,83799.3,0.143]
["binance-futures","BTCUSDT",1742688141419,17.223,83799.4,83799.3,0.166]
["binance-futures","BTCUSDT",1742688141521,17.226,83799.4,83799.3,0.166]
["binance-futures","BTCUSDT",1742688141627,17.114,83799.4,83799.3,0.153]
["binance-futures","BTCUSDT",1742688141680,17.133,83799.4,83799.3,0.153]
["binance-futures","BTCUSDT",1742688141732,17.133,83799.4,83799.3,0.149]
["binance-futures","BTCUSDT",1742688141785,17.185,83799.4,83799.3,0.153]
["binance-futures","BTCUSDT",1742688141987,17.185,83799.4,83799.3,0.15]
["binance-futures","BTCUSDT",1742688142042,17.079,83799.4,83799.3,0.15]
["binance-futures","BTCUSDT",1742688142144,32.984,83793.0,83792.9,0.014]
["binance-futures","BTCUSDT",1742688142246,14.03,83788.3,83788.2,0.266]
["binance-futures","BTCUSDT",1742688142297,4.194,83787.3,83787.2,0.049]
["binance-futures","BTCUSDT",1742688142399,38.798,83782.5,83782.4,0.002]
["binance-futures","BTCUSDT",1742688142450,32.468,83782.4,83782.3,0.006]
["binance-futures","BTCUSDT",1742688142552,11.82,83774.9,83774.8,0.508]
["binance-futures","BTCUSDT",1742688142654,9.864,83771.1,83771.0,3.612]
["binance-futures","BTCUSDT",1742688142705,9.869,83771.1,83771.0,5.191]
["binance-futures","BTCUSDT",1742688142756,9.862,83771.1,83771.0,5.201]
["binance-futures","BTCUSDT",1742688142808,9.887,83771.1,83771.0,5.203]
["binance-futures","BTCUSDT",1742688142859,9.926,83771.1,83771.0,5.203]
["binance-futures","BTCUSDT",1742688142910,10.039,83771.1,83771.0,5.21]
["binance-futures","BTCUSDT",1742688142963,10.054,83771.1,83771.0,5.214]
["binance-futures","BTCUSDT",1742688143064,10.054,83771.1,83771.0,5.12]
["binance-futures","BTCUSDT",1742688143118,10.308,83771.1,83771.0,5.097]
["binance-futures","BTCUSDT",1742688143169,10.308,83771.1,83771.0,4.845]
["binance-futures","BTCUSDT",1742688143222,10.313,83771.1,83771.0,4.896]
["binance-futures","BTCUSDT",1742688143274,10.308,83771.1,83771.0,4.896]
["binance-futures","BTCUSDT",1742688143324,10.309,83771.1,83771.0,5.003]
["binance-futures","BTCUSDT",1742688143375,10.318,83771.1,83771.0,5.003]
["binance-futures","BTCUSDT",1742688143424,10.032,83771.1,83771.0,5.006]
["binance-futures","BTCUSDT",1742688143476,10.03,83771.1,83771.0,5.006]
["binance-futures","BTCUSDT",1742688143524,10.03,83771.1,83771.0,5.02]
["binance-futures","BTCUSDT",1742688143582,10.037,83771.1,83771.0,5.02]
["binance-futures","BTCUSDT",1742688143681,10.037,83771.1,83771.0,5.008]
["binance-futures","BTCUSDT",1742688143843,10.037,83771.1,83771.0,5.004]
["binance-futures","BTCUSDT",1742688144001,10.041,83771.1,83771.0,5.004]
["binance-futures","BTCUSDT",1742688144044,10.041,83771.1,83771.0,5.008]
["binance-futures","BTCUSDT",1742688144158,7.0,83771.1,83771.0,5.063]
["binance-futures","BTCUSDT",1742688144262,7.0,83771.1,83771.0,5.041]
["binance-futures","BTCUSDT",1742688144368,7.009,83771.1,83771.0,5.048]
["binance-futures","BTCUSDT",1742688144421,7.009,83771.1,83771.0,5.051]
["binance-futures","BTCUSDT",1742688144474,7.028,83771.1,83771.0,5.051]
["binance-futures","BTCUSDT",1742688144526,7.025,83771.1,83771.0,5.051]
["binance-futures","BTCUSDT",1742688144581,7.021,83771.1,83771.0,5.051]
["binance-futures","BTCUSDT",1742688144634,5.883,83771.1,83771.0,2.728]
["binance-futures","BTCUSDT",1742688144681,5.883,83771.1,83771.0,2.725]
["binance-futures","BTCUSDT",1742688144785,5.945,83771.1,83771.0,2.729]
["binance-futures","BTCUSDT",1742688144838,6.302,83771.1,83771.0,2.729]
["binance-futures","BTCUSDT",1742688144890,5.919,83771.1,83771.0,2.725]
["binance-futures","BTCUSDT",1742688144941,6.353,83771.1,83771.0,2.198]
["binance-futures","BTCUSDT",1742688144992,6.338,83771.1,83771.0,2.198]
["binance-futures","BTCUSDT",1742688145047,6.336,83771.1,83771.0,2.198]
["binance-futures","BTCUSDT",1742688145099,6.287,83771.1,83771.0,2.198]
["binance-futures","BTCUSDT",1742688145151,6.29,83771.1,83771.0,2.198]
["binance-futures","BTCUSDT",1742688145205,6.297,83771.1,83771.0,2.198]
["binance-futures","BTCUSDT",1742688145258,6.588,83771.1,83771.0,2.174]
["binance-futures","BTCUSDT",1742688145309,6.799,83771.1,83771.0,0.406]
["binance-futures","BTCUSDT",1742688145361,6.796,83771.1,83771.0,0.288]
["binance-futures","BTCUSDT",1742688145411,6.799,83771.1,83771.0,0.286]
["binance-futures","BTCUSDT",1742688145463,6.799,83771.1,83771.0,0.294]
["binance-futures","BTCUSDT",1742688145515,6.806,83771.1,83771.0,0.191]
["binance-futures","BTCUSDT",1742688145618,6.787,83771.1,83771.0,0.191]
["binance-futures","BTCUSDT",1742688145670,6.894,83771.1,83771.0,0.185]
["binance-futures","BTCUSDT",1742688145721,6.487,83771.1,83771.0,0.385]
["binance-futures","BTCUSDT",1742688145772,6.353,83771.1,83771.0,0.385]
["binance-futures","BTCUSDT",1742688145823,6.353,83771.1,83771.0,0.189]
["binance-futures","BTCUSDT",1742688145877,6.388,83771.1,83771.0,0.191]
["binance-futures","BTCUSDT",1742688145925,6.388,83771.1,83771.0,0.187]
["binance-futures","BTCUSDT",1742688145980,6.686,83771.1,83771.0,0.157]
["binance-futures","BTCUSDT",1742688146032,6.386,83771.1,83771.0,0.157]
["binance-futures","BTCUSDT",1742688146081,6.334,83771.1,83771.0,0.157]
["binance-futures","BTCUSDT",1742688146134,6.636,83771.1,83771.0,0.167]
["binance-futures","BTCUSDT",1742688146183,6.636,83771.1,83771.0,0.175]
["binance-futures","BTCUSDT",1742688146241,6.643,83771.1,83771.0,0.179]
["binance-futures","BTCUSDT",1742688146288,6.343,83771.1,83771.0,0.179]
["binance-futures","BTCUSDT",1742688146343,6.333,83771.1,83771.0,0.179]
["binance-futures","BTCUSDT",1742688146398,6.319,83771.1,83771.0,1.064]
["binance-futures","BTCUSDT",1742688146451,6.412,83771.1,83771.0,2.219]
["binance-futures","BTCUSDT",1742688146501,6.369,83771.1,83771.0,2.219]
["binance-futures","BTCUSDT",1742688146556,6.369,83771.1,83771.0,2.217]
["binance-futures","BTCUSDT",1742688146608,6.428,83771.1,83771.0,2.021]
["binance-futures","BTCUSDT",1742688146659,6.463,83771.1,83771.0,1.125]
["binance-futures","BTCUSDT",1742688146709,6.612,83771.1,83771.0,1.841]
["binance-futures","BTCUSDT",1742688146761,6.612,83771.1,83771.0,1.854]
["binance-futures","BTCUSDT",1742688146922,6.598,83771.1,83771.0,1.854]
["binance-futures","BTCUSDT",1742688146970,6.602,83771.1,83771.0,1.854]
["binance-futures","BTCUSDT",1742688147076,6.599,83771.1,83771.0,1.854]
["binance-futures","BTCUSDT",1742688147121,6.601,83771.1,83771.0,1.854]
["binance-futures","BTCUSDT",1742688147181,6.547,83771.1,83771.0,1.86]
["binance-futures","BTCUSDT",1742688147281,6.622,83771.1,83771.0,1.864]
["binance-futures","BTCUSDT",1742688147338,6.62,83771.1,83771.0,1.864]
["binance-futures","BTCUSDT",1742688147390,6.62,83771.1,83771.0,1.867]
["binance-futures","BTCUSDT",1742688147492,6.622,83771.1,83771.0,1.867]
["binance-futures","BTCUSDT",1742688147548,6.509,83771.1,83771.0,1.149]
["binance-futures","BTCUSDT",1742688147598,6.505,83771.1,83771.0,1.149]
["binance-futures","BTCUSDT",1742688147653,6.573,83771.1,83771.0,1.863]
["binance-futures","BTCUSDT",1742688147861,6.571,83771.1,83771.0,1.863]
["binance-futures","BTCUSDT",1742688147914,6.573,83771.1,83771.0,1.863]
["binance-futures","BTCUSDT",1742688147961,6.573,83771.1,83771.0,1.861]
["binance-futures","BTCUSDT",1742688148021,6.573,83771.1,83771.0,1.848]
["binance-futures","BTCUSDT",1742688148071,6.575,83771.1,83771.0,1.865]
["binance-futures","BTCUSDT",1742688148121,6.509,83771.1,83771.0,1.149]
["binance-futures","BTCUSDT",1742688148169,6.516,83771.1,83771.0,1.149]
["binance-futures","BTCUSDT",1742688148227,6.568,83771.1,83771.0,1.149]
["binance-futures","BTCUSDT",1742688148281,7.896,83771.1,83771.0,1.149]
["binance-futures","BTCUSDT",1742688148329,7.859,83771.1,83771.0,0.19]
["binance-futures","BTCUSDT",1742688148384,7.911,83771.1,83771.0,0.19]
["binance-futures","BTCUSDT",1742688148589,7.914,83771.1,83771.0,0.19]
["binance-futures","BTCUSDT",1742688148642,7.942,83771.1,83771.0,0.179]
["binance-futures","BTCUSDT",1742688148688,7.942,83771.1,83771.0,0.177]
["binance-futures","BTCUSDT",1742688148747,7.947,83771.1,83771.0,0.177]
["binance-futures","BTCUSDT",1742688148797,8.245,83771.1,83771.0,0.177]
["binance-futures","BTCUSDT",1742688148848,9.247,83771.1,83771.0,0.177]
["binance-futures","BTCUSDT",1742688148953,9.247,83771.1,83771.0,0.167]
["binance-futures","BTCUSDT",1742688149107,9.22,83771.1,83771.0,0.167]
["binance-futures","BTCUSDT",1742688149164,9.242,83771.1,83771.0,0.167]
["binance-futures","BTCUSDT",1742688149218,9.241,83771.1,83771.0,0.167]
["binance-futures","BTCUSDT",1742688149322,9.242,83771.1,83771.0,0.167]
["binance-futures","BTCUSDT",1742688149372,9.711,83771.1,83771.0,0.167]
["binance-futures","BTCUSDT",1742688149475,11.891,83767.4,83767.3,0.5]
["binance-futures","BTCUSDT",1742688149526,10.598,83767.4,83767.3,0.502]
["binance-futures","BTCUSDT",1742688149577,10.614,83767.4,83767.3,0.502]
["binance-futures","BTCUSDT",1742688149628,10.316,83767.4,83767.3,1.524]
["binance-futures","BTCUSDT",1742688149679,9.907,83767.4,83767.3,1.397]
["binance-futures","BTCUSDT",1742688149730,9.966,83767.4,83767.3,1.522]
["binance-futures","BTCUSDT",1742688149781,9.674,83767.4,83767.3,1.528]
["binance-futures","BTCUSDT",1742688149835,10.124,83767.4,83767.3,2.024]
["binance-futures","BTCUSDT",1742688149884,10.095,83767.4,83767.3,1.743]
["binance-futures","BTCUSDT",1742688149938,10.016,83767.4,83767.3,1.021]
["binance-futures","BTCUSDT",1742688149987,10.075,83767.4,83767.3,1.027]
["binance-futures","BTCUSDT",1742688150042,10.057,83767.4,83767.3,1.033]
["binance-futures","BTCUSDT",1742688150094,10.06,83767.4,83767.3,1.03]
["binance-futures","BTCUSDT",1742688150199,9.761,83767.4,83767.3,1.03]
["binance-futures","BTCUSDT",1742688150241,10.061,83767.4,83767.3,1.03]
["binance-futures","BTCUSDT",1742688150304,10.06,83767.4,83767.3,1.03]
["binance-futures","BTCUSDT",1742688150406,10.08,83767.4,83767.3,1.03]
["binance-futures","BTCUSDT",1742688150509,10.077,83767.4,83767.3,1.03]
["binance-futures","BTCUSDT",1742688150562,9.772,83767.4,83767.3,1.03]
["binance-futures","BTCUSDT",1742688150602,9.894,83767.4,83767.3,1.742]
["binance-futures","BTCUSDT",1742688150666,9.774,83767.4,83767.3,1.03]
["binance-futures","BTCUSDT",1742688150718,9.842,83767.4,83767.3,1.742]
["binance-futures","BTCUSDT",1742688150771,9.722,83767.4,83767.3,1.03]
["binance-futures","BTCUSDT",1742688150821,9.805,83767.4,83767.3,1.742]
["binance-futures","BTCUSDT",1742688150870,9.687,83767.4,83767.3,1.028]
["binance-futures","BTCUSDT",1742688150929,9.805,83767.4,83767.3,1.727]
["binance-futures","BTCUSDT",1742688150981,9.833,83767.4,83767.3,2.042]
["binance-futures","BTCUSDT",1742688151034,9.611,83767.4,83767.3,3.641]
["binance-futures","BTCUSDT",1742688151085,10.312,83767.4,83767.3,2.017]
["binance-futures","BTCUSDT",1742688151138,9.704,83767.4,83767.3,2.019]
["binance-futures","BTCUSDT",1742688151191,9.702,83767.4,83767.3,2.019]
["binance-futures","BTCUSDT",1742688151243,9.709,83767.4,83767.3,2.019]
["binance-futures","BTCUSDT",1742688151293,9.708,83767.4,83767.3,1.721]
["binance-futures","BTCUSDT",1742688151450,9.74,83767.4,83767.3,3.423]
["binance-futures","BTCUSDT",1742688151504,9.605,83767.4,83767.3,3.423]
["binance-futures","BTCUSDT",1742688151607,9.607,83767.4,83767.3,3.423]
["binance-futures","BTCUSDT",1742688151662,9.588,83767.4,83767.3,3.423]
["binance-futures","BTCUSDT",1742688151705,9.591,83767.4,83767.3,3.423]
["binance-futures","BTCUSDT",1742688151979,9.589,83767.4,83767.3,4.354]
["binance-futures","BTCUSDT",1742688152029,9.238,83767.4,83767.3,4.989]
["binance-futures","BTCUSDT",1742688152081,9.233,83767.4,83767.3,4.985]
["binance-futures","BTCUSDT",1742688152134,9.233,83767.4,83767.3,4.728]
["binance-futures","BTCUSDT",1742688152186,9.233,83767.4,83767.3,4.779]
["binance-futures","BTCUSDT",1742688152238,9.234,83767.4,83767.3,4.779]
["binance-futures","BTCUSDT",1742688152342,9.233,83767.4,83767.3,4.779]
["binance-futures","BTCUSDT",1742688152409,9.229,83767.4,83767.3,4.779]
["binance-futures","BTCUSDT",1742688152505,9.23,83767.4,83767.3,4.779]
["binance-futures","BTCUSDT",1742688152561,9.229,83767.4,83767.3,4.779]
["binance-futures","BTCUSDT",1742688152777,9.224,83767.4,83767.3,4.779]
["binance-futures","BTCUSDT",1742688152825,9.276,83767.4,83767.3,4.766]
["binance-futures","BTCUSDT",1742688153201,9.366,83767.4,83767.3,4.882]
["binance-futures","BTCUSDT",1742688202244,5.367,83785.3,83785.2,1.264]
["binance-futures","BTCUSDT",1742688231578,3.515,83793.9,83793.8,17.254]
["binance-futures","BTCUSDT",1742688284470,6.056,83800.0,83799.9,10.105]
["binance-futures","BTCUSDT",1742688339358,1.446,83834.9,83834.8,6.814]
["binance-futures","BTCUSDT",1742688375606,0.794,83838.0,83837.9,7.704]
["binance-futures","BTCUSDT",1742688388021,1.569,83838.0,83837.9,10.702]
["binance-futures","BTCUSDT",1742688454330,4.953,83825.9,83825.8,12.119]
["binance-futures","BTCUSDT",1742688489559,7.386,83817.8,83817.7,4.238]
["binance-futures","BTCUSDT",1742688543104,2.469,83849.9,83849.8,20.097]
["binance-futures","BTCUSDT",1742688572649,1.735,83860.1,83860.0,9.076]
["binance-futures","BTCUSDT",1742688625312,1.149,83834.8,83834.7,7.787]
["binance-futures","BTCUSDT",1742688640978,2.203,83838.4,83838.3,6.423]
["binance-futures","BTCUSDT",1742688687663,3.563,83843.7,83843.6,12.953]
["binance-futures","BTCUSDT",1742688745318,5.939,83843.8,83843.7,1.753]
["binance-futures","BTCUSDT",1742688781033,0.097,83849.6,83849.5,14.243]
["binance-futures","BTCUSDT",1742688805028,9.645,83868.5,83868.4,3.968]
["binance-futures","BTCUSDT",1742688866328,6.504,83863.2,83863.1,4.933]
["binance-futures","BTCUSDT",1742688899401,4.236,83854.6,83854.5,7.637]
["binance-futures","BTCUSDT",1742688958984,5.964,83873.4,83873.3,2.712]
["binance-futures","BTCUSDT",1742688992217,3.556,83887.9,83887.8,6.232]
["binance-futures","BTCUSDT",1742689033407,4.897,83900.1,83900.0,5.438]
["binance-futures","BTCUSDT",1742689079618,9.23,83900.1,83900.0,2.059]
["binance-futures","BTCUSDT",1742689109368,17.297,83880.1,83880.0,0.095]
["binance-futures","BTCUSDT",1742689161241,0.187,83893.3,83893.2,8.609]
["binance-futures","BTCUSDT",1742689221642,2.56,83924.3,83924.2,15.585]
["binance-futures","BTCUSDT",1742689261898,5.333,83922.4,83922.3,1.966]
["binance-futures","BTCUSDT",1742689275081,5.89,83922.4,83922.3,3.11]
["binance-futures","BTCUSDT",1742689349722,1.02,83942.0,83941.9,21.298]
["binance-futures","BTCUSDT",1742689380331,8.37,83945.9,83945.8,2.684]
["binance-futures","BTCUSDT",1742689429145,1.075,83977.5,83977.4,16.929]
["binance-futures","BTCUSDT",1742689456394,23.164,83988.1,83988.0,0.87]
["binance-futures","BTCUSDT",1742689469070,1.433,83975.1,83975.0,7.172]
["binance-futures","BTCUSDT",1742689527024,13.459,83968.9,83968.8,1.366]
["binance-futures","BTCUSDT",1742689576551,5.313,83988.5,83988.4,4.998]
["binance-futures","BTCUSDT",1742689634136,2.95,83997.2,83997.1,6.814]
["binance-futures","BTCUSDT",1742689663143,8.442,83969.6,83969.5,6.75]
["binance-futures","BTCUSDT",1742689690314,10.744,83959.9,83959.8,9.531]
["binance-futures","BTCUSDT",1742689740294,10.346,83944.0,83943.9,6.396]
["binance-futures","BTCUSDT",1742689765321,7.811,83944.0,83943.9,7.706]
["binance-futures","BTCUSDT",1742689811712,0.315,83934.3,83934.2,12.658]
["binance-futures","BTCUSDT",1742689842221,22.535,83927.3,83927.2,3.13]
["binance-futures","BTCUSDT",1742689885558,16.85,83910.4,83910.3,0.601]
["binance-futures","BTCUSDT",1742689926819,5.724,83910.4,83910.3,10.377]
["binance-futures","BTCUSDT",1742689956844,12.717,83910.4,83910.3,7.206]
["binance-futures","BTCUSDT",1742690014210,11.024,83922.8,83922.7,3.203]
["binance-futures","BTCUSDT",1742690038688,0.162,83944.0,83943.9,22.091]
["binance-futures","BTCUSDT",1742690116866,0.204,83990.0,83989.9,25.035]
["binance-futures","BTCUSDT",1742690129004,2.479,83999.0,83998.9,10.808]
["binance-futures","BTCUSDT",1742690158247,7.771,84009.9,84009.8,5.561]
["binance-futures","BTCUSDT",1742690236051,2.282,83996.2,83996.1,13.427]
["binance-futures","BTCUSDT",1742690245643,5.943,83996.2,83996.1,0.929]
["binance-futures","BTCUSDT",1742690327887,3.296,83982.1,83982.0,6.767]
["binance-futures","BTCUSDT",1742690342285,1.67,83982.1,83982.0,8.769]
["binance-futures","BTCUSDT",1742690402678,1.371,83995.0,83994.9,16.822]
["binance-futures","BTCUSDT",1742690430161,20.385,84000.0,83999.9,5.023]
["binance-futures","BTCUSDT",1742690504836,21.61,83985.1,83985.0,2.618]
["binance-futures","BTCUSDT",1742690537986,7.961,83994.5,83994.4,3.601]
["binance-futures","BTCUSDT",1742690598198,7.395,84005.7,84005.6,8.348]
["binance-futures","BTCUSDT",1742690634882,1.137,83996.1,83996.0,9.578]
["binance-futures","BTCUSDT",1742690669162,12.887,83995.0,83994.9,8.318]
["binance-futures","BTCUSDT",1742690725327,11.004,83962.6,83962.5,7.64]
["binance-futures","BTCUSDT",1742690755105,7.98,83944.1,83944.0,8.515]
["binance-futures","BTCUSDT",1742690800522,6.702,83951.8,83951.7,2.609]
["binance-futures","BTCUSDT",1742690842414,11.496,83957.5,83957.4,3.682]
["binance-futures","BTCUSDT",1742690882581,1.183,83958.0,83957.9,7.359]
["binance-futures","BTCUSDT",1742690943509,9.345,83975.4,83975.3,2.93]
["binance-futures","BTCUSDT",1742690968569,6.305,83975.4,83975.3,1.71]
["binance-futures","BTCUSDT",1742691010105,17.792,83959.0,83958.9,1.298]
["binance-futures","BTCUSDT",1742691065319,5.821,83945.1,83945.0,7.443]
["binance-futures","BTCUSDT",1742691100037,5.875,83945.1,83945.0,6.426]
["binance-futures","BTCUSDT",1742691190398,19.772,83939.4,83939.3,0.621]
["binance-futures","BTCUSDT",1742691197802,22.109,83930.6,83930.5,0.497]
["binance-futures","BTCUSDT",1742691276694,4.436,83946.5,83946.4,3.846]
["binance-futures","BTCUSDT",1742691292639,0.859,83946.5,83946.4,6.598]
["binance-futures","BTCUSDT",1742691368444,5.821,83954.1,83954.0,5.823]
["binance-futures","BTCUSDT",1742691398321,5.198,83967.1,83967.0,11.902]
["binance-futures","BTCUSDT",1742691480771,6.312,83958.1,83958.0,6.994]
["binance-futures","BTCUSDT",1742691517594,5.833,83958.1,83958.0,6.681]
["binance-futures","BTCUSDT",1742691534474,8.091,83962.0,83961.9,2.699]
["binance-futures","BTCUSDT",1742691618561,7.463,83941.2,83941.1,1.622]
["binance-futures","BTCUSDT",1742691648431,3.646,83935.1,83935.0,11.324]
["binance-futures","BTCUSDT",1742691710068,0.038,83975.4,83975.3,26.668]
["binance-futures","BTCUSDT",1742691741222,6.781,83980.0,83979.9,4.293]
["binance-futures","BTCUSDT",1742691781539,6.637,84004.9,84004.8,6.201]
["binance-futures","BTCUSDT",1742691823894,8.587,84000.1,84000.0,2.965]
["binance-futures","BTCUSDT",1742691855381,11.229,83969.9,83969.8,2.307]
["binance-futures","BTCUSDT",1742691912218,11.781,83955.8,83955.7,5.647]
["binance-futures","BTCUSDT",1742691939563,17.167,83954.3,83954.2,5.767]
["binance-futures","BTCUSDT",1742691976542,17.324,83937.1,83937.0,5.75]
["binance-futures","BTCUSDT",1742692039129,6.353,83940.4,83940.3,9.375]
["binance-futures","BTCUSDT",1742692075525,14.017,83928.1,83928.0,4.288]
["binance-futures","BTCUSDT",1742692122639,7.088,83930.0,83929.9,8.89]
["binance-futures","BTCUSDT",1742692179774,3.863,83957.0,83956.9,15.56]
["binance-futures","BTCUSDT",1742692264498,9.068,83963.0,83962.9,2.677]
["binance-futures","BTCUSDT",1742692279383,8.198,83963.0,83962.9,1.99]
["binance-futures","BTCUSDT",1742692315614,6.658,83958.9,83958.8,2.236]
["binance-futures","BTCUSDT",1742692380919,6.136,83999.0,83998.9,5.557]
["binance-futures","BTCUSDT",1742692422094,1.91,84016.6,84016.5,7.266]
["binance-futures","BTCUSDT",1742692510421,0.335,83999.0,83998.9,8.115]
["binance-futures","BTCUSDT",1742692527136,2.69,83999.0,83998.9,6.695]
["binance-futures","BTCUSDT",1742692603023,5.904,84034.1,84034.0,3.493]
["binance-futures","BTCUSDT",1742692633773,7.514,84034.1,84034.0,3.165]
["binance-futures","BTCUSDT",1742692689976,3.731,84062.2,84062.1,6.919]
["binance-futures","BTCUSDT",1742692724211,8.256,84040.1,84040.0,7.232]
["binance-futures","BTCUSDT",1742692777368,5.117,84040.1,84040.0,7.779]
["binance-futures","BTCUSDT",1742692819437,5.943,84090.1,84090.0,5.673]
["binance-futures","BTCUSDT",1742692852307,5.091,84085.9,84085.8,6.902]
["binance-futures","BTCUSDT",1742692911004,10.267,84057.1,84057.0,8.948]
["binance-futures","BTCUSDT",1742692942920,3.18,84067.3,84067.2,15.655]
["binance-futures","BTCUSDT",1742693004581,3.471,84067.5,84067.4,10.004]
["binance-futures","BTCUSDT",1742693039271,5.442,84076.0,84075.9,13.75]
["binance-futures","BTCUSDT",1742693066703,5.224,84095.0,84094.9,9.413]
["binance-futures","BTCUSDT",1742693103402,7.5,84095.0,84094.9,16.706]
["binance-futures","BTCUSDT",1742693157786,4.1,84075.1,84075.0,18.27]
["binance-futures","BTCUSDT",1742693195841,6.39,84068.7,84068.6,7.392]
["binance-futures","BTCUSDT",1742693262270,4.326,84078.2,84078.1,8.018]
["binance-futures","BTCUSDT",1742693300081,6.001,84081.6,84081.5,16.001]
["binance-futures","BTCUSDT",1742693363301,14.469,84073.1,84073.0,8.113]
["binance-futures","BTCUSDT",1742693402358,9.21,84073.1,84073.0,6.838]
["binance-futures","BTCUSDT",1742693489336,13.486,84043.5,84043.4,1.931]
["binance-futures","BTCUSDT",1742693505125,10.94,84043.5,84043.4,7.963]
["binance-futures","BTCUSDT",1742693589736,29.575,84010.3,84010.2,1.444]
["binance-futures","BTCUSDT",1742693621222,9.227,84020.1,84020.0,2.011]
["binance-futures","BTCUSDT",1742693686034,8.747,84020.0,84019.9,2.854]
["binance-futures","BTCUSDT",1742693718081,8.496,84043.4,84043.3,6.404]
["binance-futures","BTCUSDT",1742693774266,0.59,84015.5,84015.4,9.608]
["binance-futures","BTCUSDT",1742693816841,5.186,84015.5,84015.4,10.106]
["binance-futures","BTCUSDT",1742693853254,4.509,84015.5,84015.4,9.014]
["binance-futures","BTCUSDT",1742693919037,7.888,84046.7,84046.6,3.962]
["binance-futures","BTCUSDT",1742693948766,9.414,84069.2,84069.1,7.759]
["binance-futures","BTCUSDT",1742694017862,1.105,84071.0,84070.9,16.492]
["binance-futures","BTCUSDT",1742694054010,8.777,84071.0,84070.9,5.323]
["binance-futures","BTCUSDT",1742694087483,1.417,84081.6,84081.5,17.77]
["binance-futures","BTCUSDT",1742694148266,1.435,84076.0,84075.9,7.271]
["binance-futures","BTCUSDT",1742694198939,18.179,84040.0,84039.9,5.82]
["binance-futures","BTCUSDT",1742694224061,12.05,84040.0,84039.9,4.069]
["binance-futures","BTCUSDT",1742694294896,8.216,84040.0,84039.9,8.603]
["binance-futures","BTCUSDT",1742694326388,4.138,84024.9,84024.8,11.038]
["binance-futures","BTCUSDT",1742694390921,4.084,84032.5,84032.4,9.885]
["binance-futures","BTCUSDT",1742694428586,5.394,84054.4,84054.3,9.401]
["binance-futures","BTCUSDT",1742694530624,9.158,84054.4,84054.3,3.732]
["binance-futures","BTCUSDT",1742694547424,9.863,84054.4,84054.3,3.04]
["binance-futures","BTCUSDT",1742694593921,12.221,84033.7,84033.6,2.193]
["binance-futures","BTCUSDT",1742694651501,17.23,83987.6,83987.5,3.072]
["binance-futures","BTCUSDT",1742694689824,6.841,83987.6,83987.5,7.655]
["binance-futures","BTCUSDT",1742694780016,8.139,84004.7,84004.6,0.648]
["binance-futures","BTCUSDT",1742694841192,11.339,84000.2,84000.1,1.866]
["binance-futures","BTCUSDT",1742694890750,16.456,83988.2,83988.1,7.189]
["binance-futures","BTCUSDT",1742694921513,15.771,83986.6,83986.5,1.127]
["binance-futures","BTCUSDT",1742694992438,7.023,83997.0,83996.9,2.325]
["binance-futures","BTCUSDT",1742695027036,5.397,84019.4,84019.3,11.692]
["binance-futures","BTCUSDT",1742695101527,14.513,84020.0,84019.9,1.865]
["binance-futures","BTCUSDT",1742695140689,7.333,84020.0,84019.9,0.858]
["binance-futures","BTCUSDT",1742695181125,6.447,84023.2,84023.1,2.45]
["binance-futures","BTCUSDT",1742695248211,8.518,84042.1,84042.0,8.072]
["binance-futures","BTCUSDT",1742695299381,7.339,84030.2,84030.1,10.148]
["binance-futures","BTCUSDT",1742695326101,14.223,84023.3,84023.2,22.404]
["binance-futures","BTCUSDT",1742695396705,11.589,83991.6,83991.5,1.781]
["binance-futures","BTCUSDT",1742695435843,12.785,83986.2,83986.1,0.889]
["binance-futures","BTCUSDT",1742695507370,5.071,83986.2,83986.1,8.051]
["binance-futures","BTCUSDT",1742695543981,20.112,83988.8,83988.7,1.194]
["binance-futures","BTCUSDT",1742695580384,3.165,83977.2,83977.1,7.522]
["binance-futures","BTCUSDT",1742695644819,9.264,83977.2,83977.1,7.47]
["binance-futures","BTCUSDT",1742695694821,5.012,83988.3,83988.2,13.159]
["binance-futures","BTCUSDT",1742695756524,8.009,83955.6,83955.5,8.573]
["binance-futures","BTCUSDT",1742695787504,8.23,83955.6,83955.5,7.149]
["binance-futures","BTCUSDT",1742695869114,10.736,83960.1,83960.0,2.305]
["binance-futures","BTCUSDT",1742695876238,12.632,83942.9,83942.8,6.311]
["binance-futures","BTCUSDT",1742695971281,11.227,83975.4,83975.3,9.719]
["binance-futures","BTCUSDT",1742696007309,20.738,83975.3,83975.2,1.667]
["binance-futures","BTCUSDT",1742696071759,10.665,83975.3,83975.2,1.515]
["binance-futures","BTCUSDT",1742696101881,11.243,83975.3,83975.2,6.71]
["binance-futures","BTCUSDT",1742696116904,10.618,83975.3,83975.2,4.981]
["binance-futures","BTCUSDT",1742696203618,13.766,83997.1,83997.0,18.561]
["binance-futures","BTCUSDT",1742696241055,9.451,83997.1,83997.0,18.354]
["binance-futures","BTCUSDT",1742696303087,9.903,83980.1,83980.0,19.263]
["binance-futures","BTCUSDT",1742696357063,10.166,84002.2,84002.1,21.352]
["binance-futures","BTCUSDT",1742696380069,6.145,84002.2,84002.1,15.516]
["binance-futures","BTCUSDT",1742696440710,4.721,84024.7,84024.6,21.714]
["binance-futures","BTCUSDT",1742696479042,1.771,84020.7,84020.6,12.943]
["binance-futures","BTCUSDT",1742696550089,9.697,84024.8,84024.7,15.403]
["binance-futures","BTCUSDT",1742696585757,2.831,84024.8,84024.7,13.707]
["binance-futures","BTCUSDT",1742696625345,3.247,84036.4,84036.3,11.325]
["binance-futures","BTCUSDT",1742696690574,9.142,84059.9,84059.8,7.159]
["binance-futures","BTCUSDT",1742696734156,3.831,84055.1,84055.0,9.189]
["binance-futures","BTCUSDT",1742696794191,8.603,84055.1,84055.0,10.016]
["binance-futures","BTCUSDT",1742696828426,10.075,84064.1,84064.0,2.138]
["binance-futures","BTCUSDT",1742696913046,17.729,84070.2,84070.1,2.354]
["binance-futures","BTCUSDT",1742696922432,17.809,84070.2,84070.1,0.14]
["binance-futures","BTCUSDT",1742697014583,7.868,84066.5,84066.4,9.009]
["binance-futures","BTCUSDT",1742697048161,8.496,84070.2,84070.1,0.503]
["binance-futures","BTCUSDT",1742697061032,4.702,84070.2,84070.1,1.959]
["binance-futures","BTCUSDT",1742697142644,7.511,84103.9,84103.8,25.093]
["binance-futures","BTCUSDT",1742697163289,6.64,84128.5,84128.4,6.144]
["binance-futures","BTCUSDT",1742697227711,5.595,84150.0,84149.9,3.757]
["binance-futures","BTCUSDT",1742697256695,6.093,84155.1,84155.0,14.895]
["binance-futures","BTCUSDT",1742697312543,5.893,84162.9,84162.8,7.075]
["binance-futures","BTCUSDT",1742697355464,6.95,84185.4,84185.3,0.708]
["binance-futures","BTCUSDT",1742697390852,8.308,84207.3,84207.2,1.424]
["binance-futures","BTCUSDT",1742697418889,10.184,84173.3,84173.2,1.61]
["binance-futures","BTCUSDT",1742697450466,3.593,84196.7,84196.6,12.516]
["binance-futures","BTCUSDT",1742697510378,3.209,84195.2,84195.1,5.744]
["binance-futures","BTCUSDT",1742697538681,5.491,84195.2,84195.1,1.06]
["binance-futures","BTCUSDT",1742697568667,0.321,84193.6,84193.5,13.172]
["binance-futures","BTCUSDT",1742697625089,2.053,84200.0,84199.9,15.359]
["binance-futures","BTCUSDT",1742697661524,7.331,84184.2,84184.1,0.508]
["binance-futures","BTCUSDT",1742697712868,5.771,84184.5,84184.4,1.454]
["binance-futures","BTCUSDT",1742697748547,2.342,84153.6,84153.5,14.761]
["binance-futures","BTCUSDT",1742697785324,10.212,84144.0,84143.9,5.594]
["binance-futures","BTCUSDT",1742697846581,1.55,84151.9,84151.8,7.85]
["binance-futures","BTCUSDT",1742697885019,0.071,84172.3,84172.2,14.475]
["binance-futures","BTCUSDT",1742697961226,7.808,84182.5,84182.4,6.329]
["binance-futures","BTCUSDT",1742697974501,4.584,84191.9,84191.8,8.166]
["binance-futures","BTCUSDT",1742698055013,5.378,84198.3,84198.2,11.674]
["binance-futures","BTCUSDT",1742698080285,5.299,84197.1,84197.0,6.362]
["binance-futures","BTCUSDT",1742698145141,15.585,84197.1,84197.0,2.743]
["binance-futures","BTCUSDT",1742698175403,10.641,84183.0,84182.9,3.445]
["binance-futures","BTCUSDT",1742698238608,0.828,84182.3,84182.2,7.395]
["binance-futures","BTCUSDT",1742698245350,3.59,84182.3,84182.2,4.686]
["binance-futures","BTCUSDT",1742698334282,2.261,84213.8,84213.7,5.696]
["binance-futures","BTCUSDT",1742698366118,5.059,84230.0,84229.9,7.548]
["binance-futures","BTCUSDT",1742698396954,6.559,84230.0,84229.9,6.609]
["binance-futures","BTCUSDT",1742698455142,9.755,84234.3,84234.2,0.476]
["binance-futures","BTCUSDT",1742698480109,6.09,84215.0,84214.9,17.652]
["binance-futures","BTCUSDT",1742698512145,5.743,84229.1,84229.0,14.971]
["binance-futures","BTCUSDT",1742698570984,13.063,84211.3,84211.2,7.049]
["binance-futures","BTCUSDT",1742698611741,4.186,84192.7,84192.6,8.75]
["binance-futures","BTCUSDT",1742698674509,8.78,84180.1,84180.0,18.763]
["binance-futures","BTCUSDT",1742698711436,10.125,84180.1,84180.0,13.957]
["binance-futures","BTCUSDT",1742698747122,5.525,84191.4,84191.3,13.734]
["binance-futures","BTCUSDT",1742698810066,13.35,84200.0,84199.9,2.168]
["binance-futures","BTCUSDT",1742698871088,10.857,84192.9,84192.8,1.654]
["binance-futures","BTCUSDT",1742698921104,10.027,84168.7,84168.6,6.713]
["binance-futures","BTCUSDT",1742698932084,10.051,84157.7,84157.6,9.341]
["binance-futures","BTCUSDT",1742699006689,25.926,84145.1,84145.0,19.806]
["binance-futures","BTCUSDT",1742699035190,16.151,84145.1,84145.0,12.015]
["binance-futures","BTCUSDT",1742699095348,19.287,84110.1,84110.0,1.557]
["binance-futures","BTCUSDT",1742699125767,5.682,84110.0,84109.9,10.238]
["binance-futures","BTCUSDT",1742699141121,26.09,84106.1,84106.0,1.059]
["binance-futures","BTCUSDT",1742699193447,27.276,84100.0,84099.9,13.297]
["binance-futures","BTCUSDT",1742699234661,14.015,84104.6,84104.5,0.252]
["binance-futures","BTCUSDT",1742699307326,13.369,84104.6,84104.5,2.874]
["binance-futures","BTCUSDT",1742699338643,0.522,84103.6,84103.5,11.285]
["binance-futures","BTCUSDT",1742699393078,9.278,84107.9,84107.8,7.921]
["binance-futures","BTCUSDT",1742699419205,13.242,84103.9,84103.8,0.268]
["binance-futures","BTCUSDT",1742699452014,2.616,84102.8,84102.7,19.298]
["binance-futures","BTCUSDT",1742699520445,8.767,84103.0,84102.9,14.116]
["binance-futures","BTCUSDT",1742699564157,3.152,84142.5,84142.4,8.385]
["binance-futures","BTCUSDT",1742699616445,9.838,84144.2,84144.1,20.434]
["binance-futures","BTCUSDT",1742699655025,20.197,84129.1,84129.0,2.06]
["binance-futures","BTCUSDT",1742699691185,2.155,84129.1,84129.0,21.006]
["binance-futures","BTCUSDT",1742699762341,11.583,84140.9,84140.8,11.769]
["binance-futures","BTCUSDT",1742699829828,7.649,84155.5,84155.4,17.034]
["binance-futures","BTCUSDT",1742699869169,11.536,84162.3,84162.2,11.931]
["binance-futures","BTCUSDT",1742699906387,3.882,84162.2,84162.1,14.393]
["binance-futures","BTCUSDT",1742699943237,12.107,84166.9,84166.8,6.627]
["binance-futures","BTCUSDT",1742700010861,15.474,84182.0,84181.9,6.858]
["binance-futures","BTCUSDT",1742700026862,2.87,84182.0,84181.9,17.475]
["binance-futures","BTCUSDT",1742700098921,11.528,84186.5,84186.4,8.559]
["binance-futures","BTCUSDT",1742700110408,12.736,84186.5,84186.4,2.153]
["binance-futures","BTCUSDT",1742700155758,5.709,84156.1,84156.0,7.974]
["binance-futures","BTCUSDT",1742700187265,24.339,84155.8,84155.7,6.158]
["binance-futures","BTCUSDT",1742700249478,18.106,84155.8,84155.7,2.112]
["binance-futures","BTCUSDT",1742700274536,17.509,84155.8,84155.7,2.386]
["binance-futures","BTCUSDT",1742700289230,18.05,84148.1,84148.0,1.205]
["binance-futures","BTCUSDT",1742700343920,8.604,84144.3,84144.2,9.659]
["binance-futures","BTCUSDT",1742700368970,9.272,84144.3,84144.2,2.085]
["binance-futures","BTCUSDT",1742700413241,7.27,84140.3,84140.2,7.726]
["binance-futures","BTCUSDT",1742700440767,1.577,84143.5,84143.4,15.016]
["binance-futures","BTCUSDT",1742700469362,5.268,84152.5,84152.4,17.529]
["binance-futures","BTCUSDT",1742700512606,21.425,84136.1,84136.0,0.18]
["binance-futures","BTCUSDT",1742700537390,8.786,84128.9,84128.8,6.416]
["binance-futures","BTCUSDT",1742700587364,9.52,84133.6,84133.5,2.018]
["binance-futures","BTCUSDT",1742700639461,5.581,84133.6,84133.5,8.171]
["binance-futures","BTCUSDT",1742700668161,8.705,84133.6,84133.5,2.266]
["binance-futures","BTCUSDT",1742700701302,8.044,84148.5,84148.4,8.589]
["binance-futures","BTCUSDT",1742700734497,9.524,84148.5,84148.4,1.984]
["binance-futures","BTCUSDT",1742700800272,9.908,84133.6,84133.5,1.17]
["binance-futures","BTCUSDT",1742700814763,7.272,84133.6,84133.5,2.192]
["binance-futures","BTCUSDT",1742700893530,6.81,84125.6,84125.5,5.275]
["binance-futures","BTCUSDT",1742700905627,8.18,84125.6,84125.5,5.165]
["binance-futures","BTCUSDT",1742700957351,7.187,84133.9,84133.8,2.145]
["binance-futures","BTCUSDT",1742701003951,8.814,84134.0,84133.9,0.588]
["binance-futures","BTCUSDT",1742701077352,9.17,84113.1,84113.0,6.274]
["binance-futures","BTCUSDT",1742701105907,0.103,84121.5,84121.4,21.934]
["binance-futures","BTCUSDT",1742701131727,8.635,84126.9,84126.8,6.738]
["binance-futures","BTCUSDT",1742701209859,8.542,84137.0,84136.9,2.533]
["binance-futures","BTCUSDT",1742701225186,2.375,84137.0,84136.9,7.5]
["binance-futures","BTCUSDT",1742701309661,4.583,84150.0,84149.9,9.521]
["binance-futures","BTCUSDT",1742701338498,11.913,84175.0,84174.9,11.539]
["binance-futures","BTCUSDT",1742701370665,2.763,84162.4,84162.3,9.427]
["binance-futures","BTCUSDT",1742701416795,16.996,84153.4,84153.3,3.337]
["binance-futures","BTCUSDT",1742701447061,8.861,84163.7,84163.6,9.917]
["binance-futures","BTCUSDT",1742701499141,2.938,84155.3,84155.2,9.925]
["binance-futures","BTCUSDT",1742701513451,0.131,84169.7,84169.6,19.045]
["binance-futures","BTCUSDT",1742701580245,8.599,84163.9,84163.8,9.998]
["binance-futures","BTCUSDT",1742701608067,2.035,84163.9,84163.8,9.824]
["binance-futures","BTCUSDT",1742701636660,1.247,84163.9,84163.8,9.222]
["binance-futures","BTCUSDT",1742701704549,13.163,84185.1,84185.0,1.636]
["binance-futures","BTCUSDT",1742701723296,7.666,84180.8,84180.7,1.49]
["binance-futures","BTCUSDT",1742701792181,16.615,84161.6,84161.5,3.15]
["binance-futures","BTCUSDT",1742701805349,0.068,84179.3,84179.2,12.86]
["binance-futures","BTCUSDT",1742701864205,6.33,84178.0,84177.9,8.667]
["binance-futures","BTCUSDT",1742701903568,5.12,84196.7,84196.6,5.982]
["binance-futures","BTCUSDT",1742701932659,11.856,84198.8,84198.7,6.857]
["binance-futures","BTCUSDT",1742702005478,6.98,84177.6,84177.5,8.36]
["binance-futures","BTCUSDT",1742702017007,11.895,84156.7,84156.6,6.228]
["binance-futures","BTCUSDT",1742702087489,8.872,84164.2,84164.1,1.905]
["binance-futures","BTCUSDT",1742702110481,2.361,84160.1,84160.0,7.537]
["binance-futures","BTCUSDT",1742702204159,8.828,84164.2,84164.1,2.969]
["binance-futures","BTCUSDT",1742702239593,7.628,84172.2,84172.1,11.112]
["binance-futures","BTCUSDT",1742702282941,0.878,84164.2,84164.1,9.665]
["binance-futures","BTCUSDT",1742702339342,2.247,84164.2,84164.1,8.035]
["binance-futures","BTCUSDT",1742702372970,2.691,84171.4,84171.3,15.785]
["binance-futures","BTCUSDT",1742702426722,12.168,84157.1,84157.0,7.712]
["binance-futures","BTCUSDT",1742702443156,12.814,84096.1,84096.0,7.812]
["binance-futures","BTCUSDT",1742702508182,1.785,84078.9,84078.8,6.817]
["binance-futures","BTCUSDT",1742702535714,0.913,84081.8,84081.7,9.109]
["binance-futures","BTCUSDT",1742702573329,6.802,84091.4,84091.3,10.383]
["binance-futures","BTCUSDT",1742702653614,7.841,84106.9,84106.8,3.681]
["binance-futures","BTCUSDT",1742702669187,3.626,84109.7,84109.6,10.562]
["binance-futures","BTCUSDT",1742702702181,7.96,84081.3,84081.2,5.652]
["binance-futures","BTCUSDT",1742702762730,7.577,84081.3,84081.2,3.798]
["binance-futures","BTCUSDT",1742702819503,5.352,84073.2,84073.1,6.719]
["binance-futures","BTCUSDT",1742702849720,7.426,84073.2,84073.1,1.912]
["binance-futures","BTCUSDT",1742702875806,7.527,84073.2,84073.1,4.782]
["binance-futures","BTCUSDT",1742702941953,20.163,84050.1,84050.0,1.947]
["binance-futures","BTCUSDT",1742702952085,19.024,84037.8,84037.7,1.464]
["binance-futures","BTCUSDT",1742703007537,11.936,84026.8,84026.7,0.292]
["binance-futures","BTCUSDT",1742703024023,2.82,84046.2,84046.1,9.703]
["binance-futures","BTCUSDT",1742703096834,9.864,84050.2,84050.1,4.018]
["binance-futures","BTCUSDT",1742703123907,8.84,84050.1,84050.0,10.593]
["binance-futures","BTCUSDT",1742703158305,4.514,84050.1,84050.0,11.371]
["binance-futures","BTCUSDT",1742703208989,18.434,84030.1,84030.0,2.648]
["binance-futures","BTCUSDT",1742703237590,18.558,84030.1,84030.0,7.12]
["binance-futures","BTCUSDT",1742703299470,5.374,84048.4,84048.3,7.748]
["binance-futures","BTCUSDT",1742703316378,11.705,84048.4,84048.3,4.358]
["binance-futures","BTCUSDT",1742703378454,11.969,84044.9,84044.8,0.871]
["binance-futures","BTCUSDT",1742703406137,1.682,84042.1,84042.0,6.982]
["binance-futures","BTCUSDT",1742703432806,7.056,84026.3,84026.2,2.049]
["binance-futures","BTCUSDT",1742703460244,20.511,84025.3,84025.2,0.115]
["binance-futures","BTCUSDT",1742703514246,1.593,84059.2,84059.1,5.954]
["binance-futures","BTCUSDT",1742703569718,5.34,84067.6,84067.5,8.18]
["binance-futures","BTCUSDT",1742703605122,14.221,84062.7,84062.6,0.332]
["binance-futures","BTCUSDT",1742703665721,6.648,84062.8,84062.7,5.547]
["binance-futures","BTCUSDT",1742703709529,7.779,84062.8,84062.7,5.496]
["binance-futures","BTCUSDT",1742703749711,11.714,84062.8,84062.7,4.02]
["binance-futures","BTCUSDT",1742703840287,9.535,84062.8,84062.7,5.265]
["binance-futures","BTCUSDT",1742703854485,9.82,84062.8,84062.7,6.944]
["binance-futures","BTCUSDT",1742703930804,22.073,84056.1,84056.0,3.706]
["binance-futures","BTCUSDT",1742703951084,11.863,84044.0,84043.9,8.58]
["binance-futures","BTCUSDT",1742703988163,7.871,84045.9,84045.8,8.788]
["binance-futures","BTCUSDT",1742704081074,8.605,84049.9,84049.8,8.176]
["binance-futures","BTCUSDT",1742704126741,6.069,84065.0,84064.9,12.867]
["binance-futures","BTCUSDT",1742704184421,6.747,84065.0,84064.9,12.535]
["binance-futures","BTCUSDT",1742704219222,2.561,84064.9,84064.8,20.596]
["binance-futures","BTCUSDT",1742704281930,8.459,84071.1,84071.0,2.395]
["binance-futures","BTCUSDT",1742704302477,7.592,84071.1,84071.0,2.421]
["binance-futures","BTCUSDT",1742704375691,0.346,84071.0,84070.9,18.241]
["binance-futures","BTCUSDT",1742704413964,6.606,84087.6,84087.5,2.231]
["binance-futures","BTCUSDT",1742704447956,7.257,84070.4,84070.3,1.996]
["binance-futures","BTCUSDT",1742704491705,8.138,84076.3,84076.2,9.997]
["binance-futures","BTCUSDT",1742704555305,10.173,84070.4,84070.3,5.642]
["binance-futures","BTCUSDT",1742704625504,16.825,84066.5,84066.4,7.02]
["binance-futures","BTCUSDT",1742704666654,11.02,84073.4,84073.3,2.187]
["binance-futures","BTCUSDT",1742704702299,7.84,84079.7,84079.6,2.029]
["binance-futures","BTCUSDT",1742704759221,7.462,84077.9,84077.8,9.363]
["binance-futures","BTCUSDT",1742704806868,9.289,84077.9,84077.8,5.893]
["binance-futures","BTCUSDT",1742704848005,6.527,84077.9,84077.8,11.746]
["binance-futures","BTCUSDT",1742704914408,1.034,84060.2,84060.1,12.527]
["binance-futures","BTCUSDT",1742704980152,13.942,84044.4,84044.3,9.418]
["binance-futures","BTCUSDT",1742705004870,5.785,84047.0,84046.9,14.994]
["binance-futures","BTCUSDT",1742705044510,14.686,84037.8,84037.7,2.399]
["binance-futures","BTCUSDT",1742705120213,5.469,84046.4,84046.3,4.314]
["binance-futures","BTCUSDT",1742705168221,9.267,84046.4,84046.3,2.682]
["binance-futures","BTCUSDT",1742705230295,9.791,84046.4,84046.3,2.54]
["binance-futures","BTCUSDT",1742705244198,2.754,84035.3,84035.2,9.29]
["binance-futures","BTCUSDT",1742705321500,9.458,84035.8,84035.7,2.798]
["binance-futures","BTCUSDT",1742705345405,24.017,84030.0,84029.9,7.836]
["binance-futures","BTCUSDT",1742705376603,7.939,84035.8,84035.7,7.952]
["binance-futures","BTCUSDT",1742705450017,7.942,84030.0,84029.9,2.042]
["binance-futures","BTCUSDT",1742705482538,7.64,84030.0,84029.9,1.042]
["binance-futures","BTCUSDT",1742705510671,5.829,84030.0,84029.9,2.359]
["binance-futures","BTCUSDT",1742705572201,5.126,84029.9,84029.8,8.301]
["binance-futures","BTCUSDT",1742705621534,1.778,84029.9,84029.8,5.986]
["binance-futures","BTCUSDT",1742705648636,1.234,84029.9,84029.8,6.137]
["binance-futures","BTCUSDT",1742705683687,6.665,84039.6,84039.5,4.809]
["binance-futures","BTCUSDT",1742705747944,7.42,84039.6,84039.5,6.585]
["binance-futures","BTCUSDT",1742705798495,6.134,84049.0,84048.9,7.724]
["binance-futures","BTCUSDT",1742705840921,0.395,84049.0,84048.9,8.371]
["binance-futures","BTCUSDT",1742705909212,6.647,84058.1,84058.0,2.128]
["binance-futures","BTCUSDT",1742705945506,6.481,84056.0,84055.9,2.741]
["binance-futures","BTCUSDT",1742706018658,1.48,84065.0,84064.9,10.386]
["binance-futures","BTCUSDT",1742706052137,2.234,84065.0,84064.9,10.146]
["binance-futures","BTCUSDT",1742706135329,6.82,84075.3,84075.2,14.274]
["binance-futures","BTCUSDT",1742706177855,0.142,84078.6,84078.5,19.344]
["binance-futures","BTCUSDT",1742706182601,4.991,84078.6,84078.5,16.096]
["binance-futures","BTCUSDT",1742706243188,9.492,84091.6,84091.5,6.098]
["binance-futures","BTCUSDT",1742706277181,8.144,84087.4,84087.3,6.444]
["binance-futures","BTCUSDT",1742706342026,7.855,84086.3,84086.2,4.726]
["binance-futures","BTCUSDT",1742706363915,7.383,84086.3,84086.2,7.712]
["binance-futures","BTCUSDT",1742706445093,11.017,84086.3,84086.2,3.488]
["binance-futures","BTCUSDT",1742706476741,9.42,84086.3,84086.2,8.693]
["binance-futures","BTCUSDT",1742706530741,10.277,84086.3,84086.2,4.403]
["binance-futures","BTCUSDT",1742706573368,0.45,84096.9,84096.8,19.281]
["binance-futures","BTCUSDT",1742706641461,10.063,84096.9,84096.8,1.43]
["binance-futures","BTCUSDT",1742706678936,4.466,84084.8,84084.7,10.016]
["binance-futures","BTCUSDT",1742706708136,19.455,84083.4,84083.3,7.868]
["binance-futures","BTCUSDT",1742706758634,12.205,84083.4,84083.3,11.433]
["binance-futures","BTCUSDT",1742706808588,10.174,84106.3,84106.2,7.302]
["binance-futures","BTCUSDT",1742706849263,16.439,84099.5,84099.4,0.68]
["binance-futures","BTCUSDT",1742706909318,1.545,84079.8,84079.7,11.923]
["binance-futures","BTCUSDT",1742706946758,8.822,84079.8,84079.7,8.054]
["binance-futures","BTCUSDT",1742707031078,16.65,84079.8,84079.7,0.258]
["binance-futures","BTCUSDT",1742707076445,28.914,84074.7,84074.6,9.973]
["binance-futures","BTCUSDT",1742707118330,10.797,84094.5,84094.4,5.888]
["binance-futures","BTCUSDT",1742707182561,10.602,84094.5,84094.4,9.529]
["binance-futures","BTCUSDT",1742707242171,31.093,84076.4,84076.3,0.523]
["binance-futures","BTCUSDT",1742707318159,14.154,84075.7,84075.6,0.256]
["binance-futures","BTCUSDT",1742707359821,8.818,84055.0,84054.9,7.437]
["binance-futures","BTCUSDT",1742707451414,1.745,84071.9,84071.8,16.466]
["binance-futures","BTCUSDT",1742707473122,14.583,84066.8,84066.7,7.43]
["binance-futures","BTCUSDT",1742707561386,9.03,84070.8,84070.7,9.598]
["binance-futures","BTCUSDT",1742707602061,2.449,84081.5,84081.4,23.797]
["binance-futures","BTCUSDT",1742707669288,11.819,84086.9,84086.8,9.211]
["binance-futures","BTCUSDT",1742707711141,4.514,84082.7,84082.6,11.526]
["binance-futures","BTCUSDT",1742707725162,2.474,84082.7,84082.6,12.262]
["binance-futures","BTCUSDT",1742707829417,8.952,84083.0,84082.9,12.373]
["binance-futures","BTCUSDT",1742707866577,3.92,84083.0,84082.9,13.998]
["binance-futures","BTCUSDT",1742707934861,11.735,84083.0,84082.9,5.008]
["binance-futures","BTCUSDT",1742707986568,2.558,84105.8,84105.7,21.546]
["binance-futures","BTCUSDT",1742708047002,1.261,84119.0,84118.9,12.833]
["binance-futures","BTCUSDT",1742708086996,0.258,84120.0,84119.9,22.634]
["binance-futures","BTCUSDT",1742708123578,8.784,84128.6,84128.5,5.199]
["binance-futures","BTCUSDT",1742708189610,21.527,84127.4,84127.3,0.125]
["binance-futures","BTCUSDT",1742708228128,0.758,84126.2,84126.1,13.293]
["binance-futures","BTCUSDT",1742708265101,10.081,84135.1,84135.0,6.711]
["binance-futures","BTCUSDT",1742708330489,4.335,84135.1,84135.0,10.558]
["binance-futures","BTCUSDT",1742708382586,0.318,84140.0,84139.9,26.55]
["binance-futures","BTCUSDT",1742708430893,3.436,84144.1,84144.0,12.646]
["binance-futures","BTCUSDT",1742708456661,3.03,84148.2,84148.1,12.265]
["binance-futures","BTCUSDT",1742708525164,2.27,84145.6,84145.5,9.451]
["binance-futures","BTCUSDT",1742708536437,2.672,84145.6,84145.5,8.068]
["binance-futures","BTCUSDT",1742708597308,7.678,84141.0,84140.9,2.703]
["binance-futures","BTCUSDT",1742708638545,7.156,84145.2,84145.1,10.708]
["binance-futures","BTCUSDT",1742708648341,7.599,84145.2,84145.1,10.342]
["binance-futures","BTCUSDT",1742708722661,8.475,84144.6,84144.5,8.53]
["binance-futures","BTCUSDT",1742708727721,8.603,84144.6,84144.5,8.659]
["binance-futures","BTCUSDT",1742708794996,0.348,84148.1,84148.0,19.992]
["binance-futures","BTCUSDT",1742708819321,0.198,84146.8,84146.7,9.757]
["binance-futures","BTCUSDT",1742708863709,1.267,84175.0,84174.9,18.471]
["binance-futures","BTCUSDT",1742708900921,12.778,84195.2,84195.1,3.117]
["binance-futures","BTCUSDT",1742708956303,5.738,84195.2,84195.1,7.153]
["binance-futures","BTCUSDT",1742708986254,0.798,84197.3,84197.2,10.801]
["binance-futures","BTCUSDT",1742709016400,64.631,84200.0,84199.9,1.669]
["binance-futures","BTCUSDT",1742709069514,88.694,84200.0,84199.9,3.815]
["binance-futures","BTCUSDT",1742709102047,2.122,84199.7,84199.6,9.345]
["binance-futures","BTCUSDT",1742709142601,5.924,84199.7,84199.6,8.976]
["binance-futures","BTCUSDT",1742709197014,5.049,84164.5,84164.4,6.532]
["binance-futures","BTCUSDT",1742709243181,14.103,84164.5,84164.4,2.827]
["binance-futures","BTCUSDT",1742709312337,20.24,84168.1,84168.0,2.572]
["binance-futures","BTCUSDT",1742709349678,4.773,84168.1,84168.0,8.619]
["binance-futures","BTCUSDT",1742709392585,8.875,84167.9,84167.8,9.943]
["binance-futures","BTCUSDT",1742709471322,8.733,84190.0,84189.9,9.641]
["binance-futures","BTCUSDT",1742709508927,6.941,84182.9,84182.8,9.211]
["binance-futures","BTCUSDT",1742709606066,3.53,84182.9,84182.8,12.781]
["binance-futures","BTCUSDT",1742709620860,3.438,84182.9,84182.8,11.15]
["binance-futures","BTCUSDT",1742709666718,3.047,84175.6,84175.5,23.413]
["binance-futures","BTCUSDT",1742709724190,2.967,84183.5,84183.4,13.192]
["binance-futures","BTCUSDT",1742709830831,12.805,84183.5,84183.4,15.579]
["binance-futures","BTCUSDT",1742709866583,12.867,84170.1,84170.0,10.272]
["binance-futures","BTCUSDT",1742709925505,18.512,84166.1,84166.0,3.5]
["binance-futures","BTCUSDT",1742709961906,11.689,84151.2,84151.1,14.313]
["binance-futures","BTCUSDT",1742709977330,8.457,84151.2,84151.1,13.882]
["binance-futures","BTCUSDT",1742710058374,12.637,84151.2,84151.1,10.33]
["binance-futures","BTCUSDT",1742710097165,11.314,84151.2,84151.1,13.022]
["binance-futures","BTCUSDT",1742710150656,11.749,84159.1,84159.0,7.676]
["binance-futures","BTCUSDT",1742710179309,0.196,84163.6,84163.5,25.928]
["binance-futures","BTCUSDT",1742710221695,11.652,84168.0,84167.9,7.107]
["binance-futures","BTCUSDT",1742710297584,14.294,84159.5,84159.4,12.802]
["binance-futures","BTCUSDT",1742710364305,16.215,84163.7,84163.6,12.459]
["binance-futures","BTCUSDT",1742710420621,12.314,84159.7,84159.6,8.015]
["binance-futures","BTCUSDT",1742710472344,12.848,84159.7,84159.6,6.426]
["binance-futures","BTCUSDT",1742710515138,3.648,84159.7,84159.6,18.265]
["binance-futures","BTCUSDT",1742710585656,9.209,84169.9,84169.8,15.777]
["binance-futures","BTCUSDT",1742710624431,7.11,84169.9,84169.8,15.81]
["binance-futures","BTCUSDT",1742710695032,12.144,84182.3,84182.2,3.182]
["binance-futures","BTCUSDT",1742710740038,10.046,84182.3,84182.2,8.78]
["binance-futures","BTCUSDT",1742710787221,6.474,84196.5,84196.4,10.92]
["binance-futures","BTCUSDT",1742710826881,3.319,84196.1,84196.0,12.439]
["binance-futures","BTCUSDT",1742710900338,24.126,84181.5,84181.4,6.77]
["binance-futures","BTCUSDT",1742710936221,0.341,84177.8,84177.7,12.674]
["binance-futures","BTCUSDT",1742711009451,5.4,84183.7,84183.6,8.488]
["binance-futures","BTCUSDT",1742711053254,13.578,84182.2,84182.1,4.231]
["binance-futures","BTCUSDT",1742711069984,0.259,84183.7,84183.6,17.499]
["binance-futures","BTCUSDT",1742711164850,11.413,84170.6,84170.5,3.666]
["binance-futures","BTCUSDT",1742711207296,17.541,84166.7,84166.6,1.584]
["binance-futures","BTCUSDT",1742711278365,6.773,84168.3,84168.2,5.876]
["binance-futures","BTCUSDT",1742711322692,4.429,84186.7,84186.6,8.32]
["binance-futures","BTCUSDT",1742711356282,5.641,84200.0,84199.9,2.1]
["binance-futures","BTCUSDT",1742711428322,7.701,84200.0,84199.9,0.549]
["binance-futures","BTCUSDT",1742711488005,5.052,84195.4,84195.3,5.244]
["binance-futures","BTCUSDT",1742711534232,7.64,84195.4,84195.3,4.517]
["binance-futures","BTCUSDT",1742711565523,5.901,84199.5,84199.4,5.668]
["binance-futures","BTCUSDT",1742711600361,7.337,84199.5,84199.4,2.076]
["binance-futures","BTCUSDT",1742711670149,7.216,84185.4,84185.3,6.582]
["binance-futures","BTCUSDT",1742711700464,3.064,84185.4,84185.3,7.726]
["binance-futures","BTCUSDT",1742711765655,8.963,84189.3,84189.2,4.851]
["binance-futures","BTCUSDT",1742711805465,1.2,84189.2,84189.1,8.332]
["binance-futures","BTCUSDT",1742711855652,6.491,84189.2,84189.1,4.489]
["binance-futures","BTCUSDT",1742711917155,3.159,84200.7,84200.6,11.951]
["binance-futures","BTCUSDT",1742711954898,6.657,84200.7,84200.6,5.217]
["binance-futures","BTCUSDT",1742712040256,6.032,84193.4,84193.3,8.632]
["binance-futures","BTCUSDT",1742712052182,7.409,84193.4,84193.3,2.745]
["binance-futures","BTCUSDT",1742712143165,7.778,84200.1,84200.0,7.977]
["binance-futures","BTCUSDT",1742712155751,0.251,84205.0,84204.9,18.167]
["binance-futures","BTCUSDT",1742712217551,9.947,84207.4,84207.3,9.324]
["binance-futures","BTCUSDT",1742712248758,10.144,84207.4,84207.3,1.61]
["binance-futures","BTCUSDT",1742712294308,9.007,84207.4,84207.3,13.832]
["binance-futures","BTCUSDT",1742712319413,7.881,84224.4,84224.3,5.632]
["binance-futures","BTCUSDT",1742712331852,2.732,84224.4,84224.3,7.489]
["binance-futures","BTCUSDT",1742712404945,7.379,84227.5,84227.4,2.351]
["binance-futures","BTCUSDT",1742712457541,6.686,84224.8,84224.7,8.205]
["binance-futures","BTCUSDT",1742712500933,7.332,84224.8,84224.7,7.484]
["binance-futures","BTCUSDT",1742712536768,10.595,84230.0,84229.9,2.392]
["binance-futures","BTCUSDT",1742712576348,6.199,84241.4,84241.3,7.804]
["binance-futures","BTCUSDT",1742712640088,18.721,84233.8,84233.7,1.797]
["binance-futures","BTCUSDT",1742712664201,2.609,84233.8,84233.7,9.764]
["binance-futures","BTCUSDT",1742712716274,0.569,84232.7,84232.6,8.895]
["binance-futures","BTCUSDT",1742712743466,4.009,84239.0,84238.9,9.658]
["binance-futures","BTCUSDT",1742712790502,13.205,84229.0,84228.9,6.587]
["binance-futures","BTCUSDT",1742712846290,0.254,84211.1,84211.0,9.406]
["binance-futures","BTCUSDT",1742712885683,8.593,84229.0,84228.9,3.508]
["binance-futures","BTCUSDT",1742712979181,14.5,84217.3,84217.2,5.708]
["binance-futures","BTCUSDT",1742712994503,4.834,84218.3,84218.2,13.458]
["binance-futures","BTCUSDT",1742713087531,10.678,84194.5,84194.4,4.708]
["binance-futures","BTCUSDT",1742713101427,4.861,84192.3,84192.2,5.393]
["binance-futures","BTCUSDT",1742713178968,5.57,84190.7,84190.6,6.321]
["binance-futures","BTCUSDT",1742713213191,1.655,84183.4,84183.3,6.997]
["binance-futures","BTCUSDT",1742713239925,6.73,84183.4,84183.3,7.898]
["binance-futures","BTCUSDT",1742713298921,8.621,84180.1,84180.0,7.434]
["binance-futures","BTCUSDT",1742713310543,9.507,84180.1,84180.0,10.011]
["binance-futures","BTCUSDT",1742713382236,11.628,84183.3,84183.2,7.215]
["binance-futures","BTCUSDT",1742713390279,13.125,84183.3,84183.2,8.717]
["binance-futures","BTCUSDT",1742713473282,12.698,84168.6,84168.5,6.823]
["binance-futures","BTCUSDT",1742713508005,2.069,84170.0,84169.9,13.808]
["binance-futures","BTCUSDT",1742713547009,14.671,84170.0,84169.9,11.353]
["binance-futures","BTCUSDT",1742713617080,9.052,84170.0,84169.9,15.748]
["binance-futures","BTCUSDT",1742713641895,17.203,84170.0,84169.9,3.495]
["binance-futures","BTCUSDT",1742713701458,2.049,84167.4,84167.3,21.295]
["binance-futures","BTCUSDT",1742713737765,8.23,84169.0,84168.9,10.859]
["binance-futures","BTCUSDT",1742713784401,4.901,84183.4,84183.3,13.442]
["binance-futures","BTCUSDT",1742713837558,11.518,84183.4,84183.3,16.157]
["binance-futures","BTCUSDT",1742713875121,13.741,84183.4,84183.3,14.621]
["binance-futures","BTCUSDT",1742713971043,11.969,84183.4,84183.3,17.035]
["binance-futures","BTCUSDT",1742713986364,13.027,84183.4,84183.3,10.19]
["binance-futures","BTCUSDT",1742714028226,11.214,84183.4,84183.3,15.153]
["binance-futures","BTCUSDT",1742714093381,6.488,84183.4,84183.3,39.429]
["binance-futures","BTCUSDT",1742714135970,13.294,84183.4,84183.3,31.467]
["binance-futures","BTCUSDT",1742714234137,8.301,84183.4,84183.3,28.594]
["binance-futures","BTCUSDT",1742714269921,7.993,84183.4,84183.3,26.911]
["binance-futures","BTCUSDT",1742714352409,15.059,84183.4,84183.3,25.503]
["binance-futures","BTCUSDT",1742714370978,14.708,84183.4,84183.3,22.016]
["binance-futures","BTCUSDT",1742714459264,12.396,84202.3,84202.2,33.822]
["binance-futures","BTCUSDT",1742714470513,15.785,84202.3,84202.2,32.33]
["binance-futures","BTCUSDT",1742714570091,10.854,84198.9,84198.8,16.617]
["binance-futures","BTCUSDT",1742714610167,1.257,84203.3,84203.2,12.771]
["binance-futures","BTCUSDT",1742714651034,11.95,84203.3,84203.2,6.017]
["binance-futures","BTCUSDT",1742714718184,0.846,84224.8,84224.7,15.593]
["binance-futures","BTCUSDT",1742714739201,7.007,84224.8,84224.7,11.641]
["binance-futures","BTCUSDT",1742714793895,12.118,84227.8,84227.7,12.074]
["binance-futures","BTCUSDT",1742714823021,8.752,84224.8,84224.7,11.215]
["binance-futures","BTCUSDT",1742714860662,12.696,84228.5,84228.4,1.152]
["binance-futures","BTCUSDT",1742714904298,9.992,84226.0,84225.9,9.857]
["binance-futures","BTCUSDT",1742714944256,11.565,84226.0,84225.9,9.071]
["binance-futures","BTCUSDT",1742715002024,4.441,84226.0,84225.9,16.527]
["binance-futures","BTCUSDT",1742715027514,11.205,84226.0,84225.9,14.765]
["binance-futures","BTCUSDT",1742715080319,6.347,84226.0,84225.9,21.08]
["binance-futures","BTCUSDT",1742715103387,1.901,84226.0,84225.9,22.342]
["binance-futures","BTCUSDT",1742715126806,7.788,84226.0,84225.9,20.632]
["binance-futures","BTCUSDT",1742715185056,27.317,84228.0,84227.9,14.674]
["binance-futures","BTCUSDT",1742715209561,25.062,84228.0,84227.9,1.833]
["binance-futures","BTCUSDT",1742715258143,13.56,84226.0,84225.9,20.465]
["binance-futures","BTCUSDT",1742715268083,13.064,84226.0,84225.9,20.006]
["binance-futures","BTCUSDT",1742715327821,6.402,84241.8,84241.7,14.64]
["binance-futures","BTCUSDT",1742715337468,2.726,84241.8,84241.7,18.202]
["binance-futures","BTCUSDT",1742715369181,11.879,84241.8,84241.7,3.358]
["binance-futures","BTCUSDT",1742715436412,2.05,84235.0,84234.9,14.38]
["binance-futures","BTCUSDT",1742715469362,3.979,84241.7,84241.6,11.986]
["binance-futures","BTCUSDT",1742715490921,10.43,84244.5,84244.4,2.788]
["binance-futures","BTCUSDT",1742715552966,10.849,84240.1,84240.0,2.188]
["binance-futures","BTCUSDT",1742715611095,8.122,84240.1,84240.0,10.746]
["binance-futures","BTCUSDT",1742715641742,3.642,84263.1,84263.0,9.451]
["binance-futures","BTCUSDT",1742715690162,10.68,84270.0,84269.9,5.745]
["binance-futures","BTCUSDT",1742715732678,3.954,84270.0,84269.9,11.365]
["binance-futures","BTCUSDT",1742715767818,1.68,84270.0,84269.9,11.5]
["binance-futures","BTCUSDT",1742715829203,14.184,84266.5,84266.4,13.513]
["binance-futures","BTCUSDT",1742715862547,9.527,84266.5,84266.4,8.455]
["binance-futures","BTCUSDT",1742715928868,14.547,84272.2,84272.1,5.042]
["binance-futures","BTCUSDT",1742715957088,2.295,84272.2,84272.1,12.145]
["binance-futures","BTCUSDT",1742715988642,12.034,84255.4,84255.3,2.488]
["binance-futures","BTCUSDT",1742716059169,9.106,84252.3,84252.2,9.879]
["binance-futures","BTCUSDT",1742716090602,2.73,84252.3,84252.2,12.314]
["binance-futures","BTCUSDT",1742716103573,10.044,84252.3,84252.2,10.653]
["binance-futures","BTCUSDT",1742716159165,1.11,84252.3,84252.2,9.224]
["binance-futures","BTCUSDT",1742716190255,8.585,84255.5,84255.4,9.052]
["binance-futures","BTCUSDT",1742716245707,11.988,84260.9,84260.8,3.301]
["binance-futures","BTCUSDT",1742716278880,2.725,84260.1,84260.0,12.103]
["binance-futures","BTCUSDT",1742716350331,11.272,84282.0,84281.9,4.789]
["binance-futures","BTCUSDT",1742716381590,4.173,84274.1,84274.0,12.959]
["binance-futures","BTCUSDT",1742716402918,16.796,84271.6,84271.5,3.049]
["binance-futures","BTCUSDT",1742716467906,8.363,84222.1,84222.0,9.697]
["binance-futures","BTCUSDT",1742716523361,8.339,84222.1,84222.0,10.965]
["binance-futures","BTCUSDT",1742716559031,12.109,84222.1,84222.0,8.787]
["binance-futures","BTCUSDT",1742716592141,11.233,84226.4,84226.3,2.262]
["binance-futures","BTCUSDT",1742716638583,11.108,84226.5,84226.4,2.605]
["binance-futures","BTCUSDT",1742716697341,6.172,84236.0,84235.9,10.792]
["binance-futures","BTCUSDT",1742716763257,20.039,84231.1,84231.0,0.401]
["binance-futures","BTCUSDT",1742716796721,29.412,84229.9,84229.8,4.414]
["binance-futures","BTCUSDT",1742716866502,15.882,84266.1,84266.0,11.206]
["binance-futures","BTCUSDT",1742716900141,15.848,84266.1,84266.0,21.89]
["binance-futures","BTCUSDT",1742716936338,7.52,84266.1,84266.0,19.468]
["binance-futures","BTCUSDT",1742716974030,14.149,84266.1,84266.0,21.81]
["binance-futures","BTCUSDT",1742717054486,12.255,84250.1,84250.0,17.675]
["binance-futures","BTCUSDT",1742717070501,7.107,84250.1,84250.0,19.958]
["binance-futures","BTCUSDT",1742717137358,29.832,84241.7,84241.6,0.804]
["binance-futures","BTCUSDT",1742717173337,18.342,84230.1,84230.0,13.784]
["binance-futures","BTCUSDT",1742717239850,5.317,84225.6,84225.5,13.072]
["binance-futures","BTCUSDT",1742717278568,9.065,84225.6,84225.5,14.06]
["binance-futures","BTCUSDT",1742717369568,5.462,84241.6,84241.5,25.342]
["binance-futures","BTCUSDT",1742717383932,11.169,84245.4,84245.3,9.298]
["binance-futures","BTCUSDT",1742717435427,21.14,84241.4,84241.3,6.062]
["binance-futures","BTCUSDT",1742717510757,4.9,84248.6,84248.5,12.542]
["binance-futures","BTCUSDT",1742717528701,10.7,84248.6,84248.5,12.579]
["binance-futures","BTCUSDT",1742717617152,7.171,84244.8,84244.7,11.195]
["binance-futures","BTCUSDT",1742717645783,9.038,84249.9,84249.8,9.954]
["binance-futures","BTCUSDT",1742717696888,12.424,84249.9,84249.8,11.673]
["binance-futures","BTCUSDT",1742717756161,10.697,84260.0,84259.9,7.93]
["binance-futures","BTCUSDT",1742717830524,11.115,84258.8,84258.7,13.608]
["binance-futures","BTCUSDT",1742717865947,8.051,84258.8,84258.7,21.681]
["binance-futures","BTCUSDT",1742717888852,11.597,84258.8,84258.7,18.238]
["binance-futures","BTCUSDT",1742717965340,2.405,84258.8,84258.7,12.976]
["binance-futures","BTCUSDT",1742717998566,0.651,84250.6,84250.5,40.061]
["binance-futures","BTCUSDT",1742718033658,4.914,84277.6,84277.5,34.34]
["binance-futures","BTCUSDT",1742718118118,9.235,84281.8,84281.7,27.883]
["binance-futures","BTCUSDT",1742718129128,9.921,84281.8,84281.7,15.123]
["binance-futures","BTCUSDT",1742718193098,13.003,84273.1,84273.0,7.781]
["binance-futures","BTCUSDT",1742718239809,13.677,84273.1,84273.0,6.505]
["binance-futures","BTCUSDT",1742718307523,100.711,84287.3,84287.2,21.709]
["binance-futures","BTCUSDT",1742718341087,66.359,84287.3,84287.2,21.712]
["binance-futures","BTCUSDT",1742718376502,27.508,84287.3,84287.2,12.246]
["binance-futures","BTCUSDT",1742718431028,29.411,84273.1,84273.0,3.461]
["binance-futures","BTCUSDT",1742718464415,19.327,84273.1,84273.0,13.42]
["binance-futures","BTCUSDT",1742718544798,12.419,84247.9,84247.8,7.421]
["binance-futures","BTCUSDT",1742718562990,8.657,84247.9,84247.8,8.8]
["binance-futures","BTCUSDT",1742718650216,13.142,84247.8,84247.7,1.867]
["binance-futures","BTCUSDT",1742718687647,12.189,84244.9,84244.8,3.774]
["binance-futures","BTCUSDT",1742718748533,9.356,84261.0,84260.9,10.352]
["binance-futures","BTCUSDT",1742718808031,12.308,84279.4,84279.3,12.201]
["binance-futures","BTCUSDT",1742718874492,2.165,84261.8,84261.7,16.031]
["binance-futures","BTCUSDT",1742718913878,1.213,84273.1,84273.0,11.815]
["binance-futures","BTCUSDT",1742718940152,1.851,84273.1,84273.0,10.561]
["binance-futures","BTCUSDT",1742719010041,11.421,84288.0,84287.9,10.753]
["binance-futures","BTCUSDT",1742719036440,2.974,84310.9,84310.8,20.808]
["binance-futures","BTCUSDT",1742719092466,4.69,84296.6,84296.5,11.891]
["binance-futures","BTCUSDT",1742719104158,10.941,84270.7,84270.6,3.718]
["binance-futures","BTCUSDT",1742719171711,1.842,84288.4,84288.3,8.157]
["binance-futures","BTCUSDT",1742719235184,4.351,84278.7,84278.6,8.375]
["binance-futures","BTCUSDT",1742719274086,13.16,84279.7,84279.6,2.424]
["binance-futures","BTCUSDT",1742719330309,1.262,84297.7,84297.6,7.328]
["binance-futures","BTCUSDT",1742719363121,42.466,84290.0,84289.9,13.049]
["binance-futures","BTCUSDT",1742719405097,39.604,84290.0,84289.9,11.417]
["binance-futures","BTCUSDT",1742719477608,15.938,84290.0,84289.9,4.739]
["binance-futures","BTCUSDT",1742719514558,13.671,84290.0,84289.9,13.932]
["binance-futures","BTCUSDT",1742719615618,10.436,84290.0,84289.9,17.673]
["binance-futures","BTCUSDT",1742719632608,1.601,84306.0,84305.9,15.414]
["binance-futures","BTCUSDT",1742719711384,7.602,84310.0,84309.9,4.912]
["binance-futures","BTCUSDT",1742719746407,13.106,84310.0,84309.9,14.032]
["binance-futures","BTCUSDT",1742719791169,0.891,84310.0,84309.9,18.731]
["binance-futures","BTCUSDT",1742719839080,10.387,84289.9,84289.8,4.789]
["binance-futures","BTCUSDT",1742719852412,10.706,84289.9,84289.8,1.874]
["binance-futures","BTCUSDT",1742719930291,2.114,84290.5,84290.4,16.611]
["binance-futures","BTCUSDT",1742719957003,1.628,84290.5,84290.4,15.294]
["binance-futures","BTCUSDT",1742720027141,18.397,84281.0,84280.9,5.568]
["binance-futures","BTCUSDT",1742720063064,3.826,84287.0,84286.9,19.448]
["binance-futures","BTCUSDT",1742720130953,7.111,84272.4,84272.3,7.703]
["binance-futures","BTCUSDT",1742720144338,3.431,84272.4,84272.3,8.373]
["binance-futures","BTCUSDT",1742720209830,9.372,84272.4,84272.3,6.162]
["binance-futures","BTCUSDT",1742720272236,1.042,84286.3,84286.2,22.652]
["binance-futures","BTCUSDT",1742720303741,11.006,84303.4,84303.3,7.338]
["binance-futures","BTCUSDT",1742720370238,11.949,84298.6,84298.5,8.599]
["binance-futures","BTCUSDT",1742720402569,10.05,84298.6,84298.5,13.47]
["binance-futures","BTCUSDT",1742720431369,13.003,84303.3,84303.2,14.15]
["binance-futures","BTCUSDT",1742720487243,2.095,84305.7,84305.6,15.364]
["binance-futures","BTCUSDT",1742720522997,31.449,84310.9,84310.8,15.753]
["binance-futures","BTCUSDT",1742720608330,35.064,84324.1,84324.0,24.573]
["binance-futures","BTCUSDT",1742720623993,22.558,84324.1,84324.0,25.841]
["binance-futures","BTCUSDT",1742720656738,20.142,84324.1,84324.0,15.675]
["binance-futures","BTCUSDT",1742720732622,9.301,84305.4,84305.3,12.248]
["binance-futures","BTCUSDT",1742720785941,5.204,84305.4,84305.3,14.923]
["binance-futures","BTCUSDT",1742720841443,20.178,84281.0,84280.9,3.103]
["binance-futures","BTCUSDT",1742720854124,8.246,84296.0,84295.9,14.958]
["binance-futures","BTCUSDT",1742720945815,8.713,84300.0,84299.9,11.613]
["binance-futures","BTCUSDT",1742720974266,6.32,84305.0,84304.9,13.488]
["binance-futures","BTCUSDT",1742721056154,3.917,84285.0,84284.9,13.428]
["binance-futures","BTCUSDT",1742721087141,6.607,84285.6,84285.5,13.068]
["binance-futures","BTCUSDT",1742721144114,5.76,84285.6,84285.5,12.737]
["binance-futures","BTCUSDT",1742721156647,3.244,84285.6,84285.5,13.212]
["binance-futures","BTCUSDT",1742721207161,6.24,84277.5,84277.4,12.366]
["binance-futures","BTCUSDT",1742721252526,13.228,84277.5,84277.4,6.078]
["binance-futures","BTCUSDT",1742721276029,12.46,84277.5,84277.4,4.912]
["binance-futures","BTCUSDT",1742721301225,12.729,84277.5,84277.4,5.291]
["binance-futures","BTCUSDT",1742721342523,12.174,84277.5,84277.4,5.124]
["binance-futures","BTCUSDT",1742721373022,12.676,84277.5,84277.4,10.705]
["binance-futures","BTCUSDT",1742721425465,12.296,84280.0,84279.9,5.375]
["binance-futures","BTCUSDT",1742721459051,27.181,84274.4,84274.3,0.052]
["binance-futures","BTCUSDT",1742721495178,24.542,84274.4,84274.3,0.117]
["binance-futures","BTCUSDT",1742721547742,12.103,84266.9,84266.8,3.935]
["binance-futures","BTCUSDT",1742721580318,0.164,84288.1,84288.0,25.02]
["binance-futures","BTCUSDT",1742721643314,1.532,84280.6,84280.5,9.551]
["binance-futures","BTCUSDT",1742721715474,15.542,84290.0,84289.9,3.371]
["binance-futures","BTCUSDT",1742721769847,14.966,84290.0,84289.9,1.406]
["binance-futures","BTCUSDT",1742721786665,13.546,84290.0,84289.9,12.176]
["binance-futures","BTCUSDT",1742721873101,12.244,84280.1,84280.0,14.435]
["binance-futures","BTCUSDT",1742721901805,36.129,84280.0,84279.9,2.432]
["binance-futures","BTCUSDT",1742721984298,14.17,84299.9,84299.8,3.784]
["binance-futures","BTCUSDT",1742722023218,17.264,84299.5,84299.4,9.316]
["binance-futures","BTCUSDT",1742722040106,14.46,84299.5,84299.4,11.116]
["binance-futures","BTCUSDT",1742722108319,9.188,84299.5,84299.4,12.523]
["binance-futures","BTCUSDT",1742722172545,4.976,84294.4,84294.3,11.928]
["binance-futures","BTCUSDT",1742722233912,16.957,84303.8,84303.7,2.427]
["binance-futures","BTCUSDT",1742722266970,18.716,84303.1,84303.0,1.063]
["binance-futures","BTCUSDT",1742722303829,8.735,84298.0,84297.9,11.013]
["binance-futures","BTCUSDT",1742722367740,0.71,84302.7,84302.6,21.268]
["binance-futures","BTCUSDT",1742722406674,1.615,84302.7,84302.6,22.628]
["binance-futures","BTCUSDT",1742722472532,9.48,84300.4,84300.3,4.559]
["binance-futures","BTCUSDT",1742722504925,13.022,84300.3,84300.2,6.845]
["binance-futures","BTCUSDT",1742722546746,11.737,84300.3,84300.2,6.248]
["binance-futures","BTCUSDT",1742722613269,10.78,84300.2,84300.1,9.621]
["binance-futures","BTCUSDT",1742722645082,12.126,84306.9,84306.8,11.324]
["binance-futures","BTCUSDT",1742722714218,8.871,84303.8,84303.7,13.056]
["binance-futures","BTCUSDT",1742722794239,15.284,84303.8,84303.7,9.375]
["binance-futures","BTCUSDT",1742722844242,15.287,84303.8,84303.7,6.726]
["binance-futures","BTCUSDT",1742722857378,15.2,84303.8,84303.7,3.767]
["binance-futures","BTCUSDT",1742722891628,11.591,84303.8,84303.7,15.142]
["binance-futures","BTCUSDT",1742722968353,18.132,84303.8,84303.7,9.078]
["binance-futures","BTCUSDT",1742722990081,22.645,84298.6,84298.5,5.134]
["binance-futures","BTCUSDT",1742723072828,18.611,84298.0,84297.9,6.979]
["binance-futures","BTCUSDT",1742723085399,18.417,84298.0,84297.9,1.696]
["binance-futures","BTCUSDT",1742723156612,18.584,84298.0,84297.9,10.163]
["binance-futures","BTCUSDT",1742723201664,13.317,84298.0,84297.9,16.077]
["binance-futures","BTCUSDT",1742723252609,8.868,84298.0,84297.9,16.755]
["binance-futures","BTCUSDT",1742723286338,8.51,84298.0,84297.9,15.169]
["binance-futures","BTCUSDT",1742723344308,16.876,84298.0,84297.9,5.308]
["binance-futures","BTCUSDT",1742723367636,16.567,84298.0,84297.9,9.202]
["binance-futures","BTCUSDT",1742723398866,9.341,84298.0,84297.9,15.976]
["binance-futures","BTCUSDT",1742723460451,8.477,84298.0,84297.9,14.456]
["binance-futures","BTCUSDT",1742723494821,11.86,84298.0,84297.9,14.83]
["binance-futures","BTCUSDT",1742723532564,16.139,84298.0,84297.9,17.406]
["binance-futures","BTCUSDT",1742723588182,17.83,84298.0,84297.9,6.475]
["binance-futures","BTCUSDT",1742723621208,11.233,84298.0,84297.9,12.439]
["binance-futures","BTCUSDT",1742723680264,10.245,84293.1,84293.0,15.945]
["binance-futures","BTCUSDT",1742723703263,14.092,84293.1,84293.0,7.289]
["binance-futures","BTCUSDT",1742723751187,17.417,84293.1,84293.0,4.168]
["binance-futures","BTCUSDT",1742723807903,20.225,84282.5,84282.4,3.838]
["binance-futures","BTCUSDT",1742723837024,16.099,84280.1,84280.0,3.984]
["binance-futures","BTCUSDT",1742723904979,25.493,84278.4,84278.3,1.471]
["binance-futures","BTCUSDT",1742723927358,12.219,84278.4,84278.3,8.891]
["binance-futures","BTCUSDT",1742724001601,9.929,84275.7,84275.6,14.063]
["binance-futures","BTCUSDT",1742724016242,4.741,84275.7,84275.6,13.065]
["binance-futures","BTCUSDT",1742724099161,10.374,84275.7,84275.6,13.516]
["binance-futures","BTCUSDT",1742724143007,13.501,84275.8,84275.7,13.728]
["binance-futures","BTCUSDT",1742724188759,13.364,84276.0,84275.9,7.308]
["binance-futures","BTCUSDT",1742724220141,14.849,84276.0,84275.9,5.43]
["binance-futures","BTCUSDT",1742724233441,13.179,84276.0,84275.9,9.295]
["binance-futures","BTCUSDT",1742724305681,15.652,84276.0,84275.9,13.17]
["binance-futures","BTCUSDT",1742724340328,8.017,84278.4,84278.3,19.135]
["binance-futures","BTCUSDT",1742724401868,14.121,84278.4,84278.3,9.588]
["binance-futures","BTCUSDT",1742724434519,8.939,84278.4,84278.3,13.978]
["binance-futures","BTCUSDT",1742724469009,14.012,84278.4,84278.3,4.336]
["binance-futures","BTCUSDT",1742724524863,4.028,84270.6,84270.5,33.825]
["binance-futures","BTCUSDT",1742724565019,3.994,84272.0,84271.9,20.293]
["binance-futures","BTCUSDT",1742724625858,6.566,84272.0,84271.9,18.058]
["binance-futures","BTCUSDT",1742724650867,13.696,84272.0,84271.9,11.978]
["binance-futures","BTCUSDT",1742724695861,11.934,84272.0,84271.9,9.678]
["binance-futures","BTCUSDT",1742724763113,13.739,84272.0,84271.9,9.623]
["binance-futures","BTCUSDT",1742724800335,15.129,84272.0,84271.9,8.037]
["binance-futures","BTCUSDT",1742724884394,8.972,84271.8,84271.7,4.718]
["binance-futures","BTCUSDT",1742724906811,6.241,84271.8,84271.7,9.963]
["binance-futures","BTCUSDT",1742724971256,9.204,84291.8,84291.7,8.352]
["binance-futures","BTCUSDT",1742724985005,5.175,84291.8,84291.7,10.164]
["binance-futures","BTCUSDT",1742725059630,7.768,84300.0,84299.9,15.399]
["binance-futures","BTCUSDT",1742725059838,7.766,84300.0,84299.9,15.348]
["binance-futures","BTCUSDT",1742725105782,0.079,84300.0,84299.9,17.146]
["binance-futures","BTCUSDT",1742725178270,2.405,84303.0,84302.9,15.397]
["binance-futures","BTCUSDT",1742725190529,9.047,84303.0,84302.9,15.237]
["binance-futures","BTCUSDT",1742725267808,11.527,84303.0,84302.9,8.991]
["binance-futures","BTCUSDT",1742725301244,5.246,84303.0,84302.9,14.493]
["binance-futures","BTCUSDT",1742725366437,11.112,84302.6,84302.5,16.777]
["binance-futures","BTCUSDT",1742725403306,2.898,84302.7,84302.6,16.29]
["binance-futures","BTCUSDT",1742725448005,8.642,84302.7,84302.6,5.524]
["binance-futures","BTCUSDT",1742725498591,7.033,84302.7,84302.6,7.239]
["binance-futures","BTCUSDT",1742725529821,4.671,84302.7,84302.6,7.845]
["binance-futures","BTCUSDT",1742725595941,5.236,84311.0,84310.9,11.628]
["binance-futures","BTCUSDT",1742725631400,3.542,84311.0,84310.9,17.154]
["binance-futures","BTCUSDT",1742725681701,13.981,84310.1,84310.0,3.27]
["binance-futures","BTCUSDT",1742725742975,4.862,84305.9,84305.8,4.451]
["binance-futures","BTCUSDT",1742725784218,13.177,84302.3,84302.2,5.485]
["binance-futures","BTCUSDT",1742725851652,3.631,84300.1,84300.0,9.071]
["binance-futures","BTCUSDT",1742725893756,5.375,84309.9,84309.8,8.233]
["binance-futures","BTCUSDT",1742725919953,5.504,84309.9,84309.8,8.649]
["binance-futures","BTCUSDT",1742725980902,9.483,84310.9,84310.8,8.698]
["binance-futures","BTCUSDT",1742726016101,4.734,84316.3,84316.2,19.114]
["binance-futures","BTCUSDT",1742726065668,8.63,84316.3,84316.2,1.683]
["binance-futures","BTCUSDT",1742726111152,8.476,84316.3,84316.2,2.815]
["binance-futures","BTCUSDT",1742726185710,13.419,84312.0,84311.9,2.084]
["binance-futures","BTCUSDT",1742726201106,4.565,84312.2,84312.1,17.946]
["binance-futures","BTCUSDT",1742726301577,6.012,84316.2,84316.1,23.009]
["binance-futures","BTCUSDT",1742726336867,3.989,84310.6,84310.5,7.323]
["binance-futures","BTCUSDT",1742726410943,4.836,84311.5,84311.4,19.317]
["binance-futures","BTCUSDT",1742726446221,8.173,84311.5,84311.4,15.264]
["binance-futures","BTCUSDT",1742726485294,2.728,84326.3,84326.2,15.155]
["binance-futures","BTCUSDT",1742726528687,9.58,84398.0,84397.9,14.407]
["binance-futures","BTCUSDT",1742726559238,17.982,84395.1,84395.0,1.986]
["binance-futures","BTCUSDT",1742726620099,9.916,84388.5,84388.4,1.416]
["binance-futures","BTCUSDT",1742726648778,6.733,84457.5,84457.4,2.934]
["binance-futures","BTCUSDT",1742726693141,3.848,84472.0,84471.9,7.804]
["binance-futures","BTCUSDT",1742726721258,14.046,84442.8,84442.7,0.984]
["binance-futures","BTCUSDT",1742726745709,1.815,84447.2,84447.1,7.135]
["binance-futures","BTCUSDT",1742726795016,6.379,84455.4,84455.3,0.118]
["binance-futures","BTCUSDT",1742726831069,19.668,84431.7,84431.6,1.607]
["binance-futures","BTCUSDT",1742726850515,3.012,84404.2,84404.1,13.816]
["binance-futures","BTCUSDT",1742726907207,4.522,84439.3,84439.2,5.165]
["binance-futures","BTCUSDT",1742726941652,8.716,84407.7,84407.6,9.767]
["binance-futures","BTCUSDT",1742726988071,5.123,84399.1,84399.0,13.909]
["binance-futures","BTCUSDT",1742727036039,9.849,84407.6,84407.5,9.383]
["binance-futures","BTCUSDT",1742727112731,5.926,84453.9,84453.8,9.718]
["binance-futures","BTCUSDT",1742727127152,2.461,84453.9,84453.8,9.034]
["binance-futures","BTCUSDT",1742727161478,1.973,84443.2,84443.1,10.079]
["binance-futures","BTCUSDT",1742727236552,11.966,84405.3,84405.2,1.454]
["binance-futures","BTCUSDT",1742727251050,8.07,84405.3,84405.2,8.314]
["binance-futures","BTCUSDT",1742727336495,10.327,84429.5,84429.4,3.371]
["binance-futures","BTCUSDT",1742727383841,9.934,84420.1,84420.0,8.872]
["binance-futures","BTCUSDT",1742727438574,23.345,84405.1,84405.0,1.938]
["binance-futures","BTCUSDT",1742727472832,2.83,84424.1,84424.0,13.078]
["binance-futures","BTCUSDT",1742727535671,11.291,84429.5,84429.4,1.674]
["binance-futures","BTCUSDT",1742727574310,8.665,84427.8,84427.7,3.212]
["binance-futures","BTCUSDT",1742727627046,7.481,84485.8,84485.7,7.776]
["binance-futures","BTCUSDT",1742727659061,4.085,84485.7,84485.6,7.078]
["binance-futures","BTCUSDT",1742727688521,0.37,84487.0,84486.9,21.143]
["binance-futures","BTCUSDT",1742727737661,12.086,84500.0,84499.9,23.172]
["binance-futures","BTCUSDT",1742727771368,2.318,84585.8,84585.7,2.188]
["binance-futures","BTCUSDT",1742727788092,2.191,84558.0,84557.9,13.437]
["binance-futures","BTCUSDT",1742727831607,2.358,84583.9,84583.8,20.12]
["binance-futures","BTCUSDT",1742727855344,2.062,84614.2,84614.1,2.134]
["binance-futures","BTCUSDT",1742727891258,7.247,84689.6,84689.5,0.494]
["binance-futures","BTCUSDT",1742727922674,0.94,84681.8,84681.7,14.115]
["binance-futures","BTCUSDT",1742727946118,6.312,84726.6,84726.5,0.744]
["binance-futures","BTCUSDT",1742727985991,3.341,84760.2,84760.1,13.205]
["binance-futures","BTCUSDT",1742728011519,8.872,84789.0,84788.9,1.898]
["binance-futures","BTCUSDT",1742728064439,4.826,84722.0,84721.9,7.658]
["binance-futures","BTCUSDT",1742728075104,3.298,84700.1,84700.0,5.351]
["binance-futures","BTCUSDT",1742728137081,3.313,84743.4,84743.3,1.786]
["binance-futures","BTCUSDT",1742728173778,4.679,84800.1,84800.0,8.506]
["binance-futures","BTCUSDT",1742728206325,1.231,84729.5,84729.4,26.342]
["binance-futures","BTCUSDT",1742728231601,16.296,84678.3,84678.2,0.075]
["binance-futures","BTCUSDT",1742728275855,5.541,84676.4,84676.3,6.627]
["binance-futures","BTCUSDT",1742728302549,3.896,84700.0,84699.9,13.626]
["binance-futures","BTCUSDT",1742728348883,3.465,84670.1,84670.0,6.947]
["binance-futures","BTCUSDT",1742728376732,3.726,84682.5,84682.4,8.473]
["binance-futures","BTCUSDT",1742728405087,3.727,84668.0,84667.9,11.566]
["binance-futures","BTCUSDT",1742728453801,13.565,84645.8,84645.7,2.505]
["binance-futures","BTCUSDT",1742728490894,1.539,84650.0,84649.9,10.273]
["binance-futures","BTCUSDT",1742728508511,5.603,84671.6,84671.5,1.426]
["binance-futures","BTCUSDT",1742728559218,9.242,84650.1,84650.0,0.712]
["binance-futures","BTCUSDT",1742728586085,4.393,84643.1,84643.0,8.389]
["binance-futures","BTCUSDT",1742728627131,0.015,84685.9,84685.7,22.647]
["binance-futures","BTCUSDT",1742728658640,7.311,84751.0,84750.9,0.265]
["binance-futures","BTCUSDT",1742728684157,6.295,84743.7,84743.6,0.164]
["binance-futures","BTCUSDT",1742728733861,0.34,84761.7,84761.6,38.567]
["binance-futures","BTCUSDT",1742728762458,4.962,84808.0,84807.9,6.405]
["binance-futures","BTCUSDT",1742728819132,5.217,84818.0,84817.9,20.658]
["binance-futures","BTCUSDT",1742728830001,9.772,84802.3,84802.2,1.785]
["binance-futures","BTCUSDT",1742728891444,1.908,84700.1,84700.0,34.556]
["binance-futures","BTCUSDT",1742728902254,1.78,84700.1,84700.0,10.901]
["binance-futures","BTCUSDT",1742728945563,79.782,84748.4,84748.3,5.934]
["binance-futures","BTCUSDT",1742728995791,9.328,84769.8,84769.7,11.874]
["binance-futures","BTCUSDT",1742729006418,11.009,84769.8,84769.7,0.512]
["binance-futures","BTCUSDT",1742729079499,15.35,84712.1,84712.0,9.694]
["binance-futures","BTCUSDT",1742729091103,12.195,84712.1,84712.0,9.355]
["binance-futures","BTCUSDT",1742729151788,8.995,84892.6,84892.5,2.211]
["binance-futures","BTCUSDT",1742729175729,16.362,84871.3,84871.2,2.078]
["binance-futures","BTCUSDT",1742729217590,3.362,84966.0,84965.9,3.13]
["binance-futures","BTCUSDT",1742729249307,3.372,84931.5,84931.4,3.521]
["binance-futures","BTCUSDT",1742729264064,4.24,84950.0,84949.9,1.711]
["binance-futures","BTCUSDT",1742729305848,3.478,84914.0,84913.9,0.535]
["binance-futures","BTCUSDT",1742729331079,6.887,84924.1,84924.0,0.601]
["binance-futures","BTCUSDT",1742729373969,4.683,84855.9,84855.8,4.981]
["binance-futures","BTCUSDT",1742729400538,1.066,84866.1,84866.0,3.338]
["binance-futures","BTCUSDT",1742729425540,6.97,84850.1,84850.0,3.345]
["binance-futures","BTCUSDT",1742729471571,8.41,84843.1,84843.0,1.012]
["binance-futures","BTCUSDT",1742729503104,1.726,84817.6,84817.5,9.686]
["binance-futures","BTCUSDT",1742729562081,7.495,84827.5,84827.4,5.772]
["binance-futures","BTCUSDT",1742729574246,9.355,84822.0,84821.9,3.193]
["binance-futures","BTCUSDT",1742729604203,1.353,84828.0,84827.9,6.547]
["binance-futures","BTCUSDT",1742729649555,1.546,84773.0,84772.9,6.243]
["binance-futures","BTCUSDT",1742729692789,1.05,84791.8,84791.7,4.26]
["binance-futures","BTCUSDT",1742729741710,8.454,84780.2,84780.1,5.03]
["binance-futures","BTCUSDT",1742729752639,5.751,84753.8,84753.7,2.709]
["binance-futures","BTCUSDT",1742729814212,2.326,84710.1,84710.0,4.665]
["binance-futures","BTCUSDT",1742729824970,4.045,84720.2,84720.1,1.108]
["binance-futures","BTCUSDT",1742729887367,0.349,84742.0,84741.9,17.03]
["binance-futures","BTCUSDT",1742729918114,6.063,84726.5,84726.4,2.407]
["binance-futures","BTCUSDT",1742729968620,2.966,84733.2,84733.1,16.241]
["binance-futures","BTCUSDT",1742730012540,5.149,84755.3,84755.2,23.283]
["binance-futures","BTCUSDT",1742730032309,20.359,84755.3,84755.2,26.608]
["binance-futures","BTCUSDT",1742730082788,28.253,84800.1,84800.0,153.397]
["binance-futures","BTCUSDT",1742730109361,18.899,84757.6,84757.5,3.816]
["binance-futures","BTCUSDT",1742730159014,15.122,84807.9,84807.8,3.992]
["binance-futures","BTCUSDT",1742730187121,9.387,84787.4,84787.3,1.65]
["binance-futures","BTCUSDT",1742730217320,7.902,84792.7,84792.6,10.254]
["binance-futures","BTCUSDT",1742730267051,13.258,84774.9,84774.8,2.123]
["binance-futures","BTCUSDT",1742730294066,5.334,84737.0,84736.9,8.711]
["binance-futures","BTCUSDT",1742730357267,15.678,84771.9,84771.8,3.628]
["binance-futures","BTCUSDT",1742730380404,8.298,84781.6,84781.5,13.001]
["binance-futures","BTCUSDT",1742730412616,10.117,84789.6,84789.5,5.607]
["binance-futures","BTCUSDT",1742730464813,2.672,84810.8,84810.7,20.14]
["binance-futures","BTCUSDT",1742730514102,9.192,84819.6,84819.5,6.134]
["binance-futures","BTCUSDT",1742730562868,9.128,84786.2,84786.1,6.592]
["binance-futures","BTCUSDT",1742730573563,13.422,84750.1,84750.0,10.239]
["binance-futures","BTCUSDT",1742730643975,10.151,84743.9,84743.8,6.495]
["binance-futures","BTCUSDT",1742730658678,6.537,84743.9,84743.8,9.288]
["binance-futures","BTCUSDT",1742730728003,25.879,84700.1,84700.0,44.304]
["binance-futures","BTCUSDT",1742730753103,7.805,84666.3,84666.2,6.351]
["binance-futures","BTCUSDT",1742730763441,16.757,84624.2,84624.1,4.44]
["binance-futures","BTCUSDT",1742730797692,3.235,84588.8,84588.7,9.827]
["binance-futures","BTCUSDT",1742730844584,0.571,84572.5,84572.4,11.289]
["binance-futures","BTCUSDT",1742730890701,9.304,84630.1,84630.0,4.897]
["binance-futures","BTCUSDT",1742730918900,3.937,84644.2,84644.1,15.27]
["binance-futures","BTCUSDT",1742730973458,3.034,84627.0,84626.9,10.726]
["binance-futures","BTCUSDT",1742730999093,3.808,84642.0,84641.9,11.758]
["binance-futures","BTCUSDT",1742731031221,9.754,84642.0,84641.9,15.53]
["binance-futures","BTCUSDT",1742731091578,12.119,84642.0,84641.9,17.763]
["binance-futures","BTCUSDT",1742731122504,2.303,84646.2,84646.1,17.147]
["binance-futures","BTCUSDT",1742731185143,12.646,84650.0,84649.9,12.735]
["binance-futures","BTCUSDT",1742731207986,2.103,84663.9,84663.8,14.838]
["binance-futures","BTCUSDT",1742731235879,11.078,84688.5,84688.4,9.745]
["binance-futures","BTCUSDT",1742731281484,7.979,84690.7,84690.6,9.971]
["binance-futures","BTCUSDT",1742731329082,8.855,84694.4,84694.3,1.859]
["binance-futures","BTCUSDT",1742731378167,10.84,84706.0,84705.9,3.056]
["binance-futures","BTCUSDT",1742731390005,7.36,84706.0,84705.9,14.658]
["binance-futures","BTCUSDT",1742731423306,11.373,84706.9,84706.8,6.039]
["binance-futures","BTCUSDT",1742731483554,21.285,84700.5,84700.4,2.301]
["binance-futures","BTCUSDT",1742731505102,0.623,84694.9,84694.8,10.052]
["binance-futures","BTCUSDT",1742731575493,7.621,84712.4,84712.3,3.397]
["binance-futures","BTCUSDT",1742731586900,1.225,84712.5,84712.4,13.989]
["binance-futures","BTCUSDT",1742731629100,0.18,84721.9,84721.8,19.181]
["binance-futures","BTCUSDT",1742731681601,16.121,84711.9,84711.8,4.363]
["binance-futures","BTCUSDT",1742731734031,10.849,84693.8,84693.7,0.172]
["binance-futures","BTCUSDT",1742731761871,3.003,84671.6,84671.5,11.51]
["binance-futures","BTCUSDT",1742731818084,7.244,84670.9,84670.8,6.758]
["binance-futures","BTCUSDT",1742731838562,10.031,84670.9,84670.8,2.711]
["binance-futures","BTCUSDT",1742731881512,4.932,84652.0,84651.9,16.635]
["binance-futures","BTCUSDT",1742731932096,3.919,84655.9,84655.8,8.226]
["binance-futures","BTCUSDT",1742731966494,5.124,84633.9,84633.8,6.763]
["binance-futures","BTCUSDT",1742731987946,10.078,84612.4,84612.3,10.846]
["binance-futures","BTCUSDT",1742732044042,9.631,84599.5,84599.4,7.137]
["binance-futures","BTCUSDT",1742732073156,1.856,84605.4,84605.3,9.731]
["binance-futures","BTCUSDT",1742732123549,14.12,84629.2,84629.1,3.526]
["binance-futures","BTCUSDT",1742732175476,13.531,84635.9,84635.8,9.997]
["binance-futures","BTCUSDT",1742732184448,9.444,84635.9,84635.8,12.428]
["binance-futures","BTCUSDT",1742732239283,10.425,84635.9,84635.8,10.25]
["binance-futures","BTCUSDT",1742732268863,21.791,84612.4,84612.3,0.5]
["binance-futures","BTCUSDT",1742732331716,24.62,84610.1,84610.0,0.051]
["binance-futures","BTCUSDT",1742732350061,10.079,84615.8,84615.7,1.064]
["binance-futures","BTCUSDT",1742732423091,3.284,84610.8,84610.7,18.933]
["binance-futures","BTCUSDT",1742732435155,35.712,84600.0,84599.9,3.196]
["binance-futures","BTCUSDT",1742732474613,15.472,84530.6,84530.5,0.671]
["binance-futures","BTCUSDT",1742732524899,21.832,84543.3,84543.2,2.729]
["binance-futures","BTCUSDT",1742732576591,4.609,84557.2,84557.1,5.677]
["binance-futures","BTCUSDT",1742732603889,6.111,84564.1,84564.0,1.649]
["binance-futures","BTCUSDT",1742732616651,5.716,84565.0,84564.9,6.381]
["binance-futures","BTCUSDT",1742732673072,4.654,84598.5,84598.4,3.288]
["binance-futures","BTCUSDT",1742732712228,11.498,84600.0,84599.9,7.199]
["binance-futures","BTCUSDT",1742732770199,6.187,84608.3,84608.2,6.285]
["binance-futures","BTCUSDT",1742732801019,4.211,84618.0,84617.9,7.013]
["binance-futures","BTCUSDT",1742732827666,6.128,84655.1,84655.0,15.424]
["binance-futures","BTCUSDT",1742732876137,7.698,84672.1,84672.0,6.985]
["binance-futures","BTCUSDT",1742732905408,8.953,84672.1,84672.0,6.3]
["binance-futures","BTCUSDT",1742732959373,7.676,84665.3,84665.2,3.653]
["binance-futures","BTCUSDT",1742733010023,0.889,84672.3,84672.2,11.372]
["binance-futures","BTCUSDT",1742733016811,6.485,84672.3,84672.2,8.3]
["binance-futures","BTCUSDT",1742733069027,8.392,84677.0,84676.9,6.44]
["binance-futures","BTCUSDT",1742733098153,4.84,84677.0,84676.9,10.222]
["binance-futures","BTCUSDT",1742733156579,1.356,84742.6,84742.5,9.88]
["binance-futures","BTCUSDT",1742733172421,1.041,84759.6,84759.5,9.113]
["binance-futures","BTCUSDT",1742733239448,1.127,84776.8,84776.7,8.172]
["binance-futures","BTCUSDT",1742733249338,15.197,84757.2,84757.1,1.919]
["binance-futures","BTCUSDT",1742733278105,14.02,84743.6,84743.5,2.337]
["binance-futures","BTCUSDT",1742733348981,1.737,84702.0,84701.9,12.888]
["binance-futures","BTCUSDT",1742733360462,0.245,84707.4,84707.3,20.597]
["binance-futures","BTCUSDT",1742733429968,5.526,84737.0,84736.9,5.455]
["binance-futures","BTCUSDT",1742733444043,6.621,84737.0,84736.9,4.09]
["binance-futures","BTCUSDT",1742733510054,11.121,84717.5,84717.4,1.325]
["binance-futures","BTCUSDT",1742733552421,8.976,84705.1,84705.0,4.473]
["binance-futures","BTCUSDT",1742733608662,4.325,84707.1,84707.0,8.267]
["binance-futures","BTCUSDT",1742733644095,7.679,84707.1,84707.0,5.865]
["binance-futures","BTCUSDT",1742733681018,7.619,84711.6,84711.5,3.775]
["binance-futures","BTCUSDT",1742733738706,14.893,84700.1,84700.0,2.967]
["binance-futures","BTCUSDT",1742733771461,15.059,84695.0,84694.9,1.899]
["binance-futures","BTCUSDT",1742733837206,12.754,84695.0,84694.9,7.075]
["binance-futures","BTCUSDT",1742733853901,12.572,84695.0,84694.9,8.715]
["binance-futures","BTCUSDT",1742733911768,2.704,84695.5,84695.4,10.308]
["binance-futures","BTCUSDT",1742733972458,8.935,84736.6,84736.5,7.482]
["binance-futures","BTCUSDT",1742734000108,0.037,84776.5,84776.4,30.716]
["binance-futures","BTCUSDT",1742734064219,11.843,84756.9,84756.8,0.935]
["binance-futures","BTCUSDT",1742734083402,2.2,84770.7,84770.6,15.695]
["binance-futures","BTCUSDT",1742734116329,4.226,84774.0,84773.9,4.88]
["binance-futures","BTCUSDT",1742734171189,6.303,84753.5,84753.4,16.164]
["binance-futures","BTCUSDT",1742734205127,13.073,84761.9,84761.8,1.076]
["binance-futures","BTCUSDT",1742734286382,7.151,84725.7,84725.6,6.491]
["binance-futures","BTCUSDT",1742734299578,7.257,84725.7,84725.6,6.923]
["binance-futures","BTCUSDT",1742734380608,9.172,84715.9,84715.8,7.476]
["binance-futures","BTCUSDT",1742734393140,8.846,84701.9,84701.8,8.447]
["binance-futures","BTCUSDT",1742734465681,12.134,84700.9,84700.8,9.024]
["binance-futures","BTCUSDT",1742734505801,25.387,84680.1,84680.0,0.361]
["binance-futures","BTCUSDT",1742734564411,15.02,84674.0,84673.9,9.119]
["binance-futures","BTCUSDT",1742734598782,3.989,84691.8,84691.7,10.964]
["binance-futures","BTCUSDT",1742734636295,12.829,84669.5,84669.4,2.281]
["binance-futures","BTCUSDT",1742734688138,5.834,84675.8,84675.7,13.992]
["binance-futures","BTCUSDT",1742734724121,6.361,84675.8,84675.7,8.686]
["binance-futures","BTCUSDT",1742734789606,8.63,84686.4,84686.3,2.688]
["binance-futures","BTCUSDT",1742734806532,4.72,84686.4,84686.3,8.671]
["binance-futures","BTCUSDT",1742734858161,11.746,84684.5,84684.4,1.167]
["binance-futures","BTCUSDT",1742734913184,0.002,84688.7,84688.3,22.742]
["binance-futures","BTCUSDT",1742734943632,9.08,84717.0,84716.9,0.89]
["binance-futures","BTCUSDT",1742735013370,17.01,84695.5,84695.4,4.582]
["binance-futures","BTCUSDT",1742735031401,16.618,84679.4,84679.3,4.522]
["binance-futures","BTCUSDT",1742735065542,21.051,84667.2,84667.1,6.816]
["binance-futures","BTCUSDT",1742735118902,2.467,84667.0,84666.9,7.51]
["binance-futures","BTCUSDT",1742735150418,3.971,84652.1,84652.0,18.645]
["binance-futures","BTCUSDT",1742735195064,11.052,84652.1,84652.0,7.342]
["binance-futures","BTCUSDT",1742735232658,1.147,84633.2,84633.1,15.002]
["binance-futures","BTCUSDT",1742735302061,19.759,84637.7,84637.6,1.43]
["binance-futures","BTCUSDT",1742735313643,14.88,84609.1,84609.0,4.038]
["binance-futures","BTCUSDT",1742735375521,0.618,84621.0,84620.9,22.753]
["binance-futures","BTCUSDT",1742735413590,1.439,84644.1,84644.0,18.8]
["binance-futures","BTCUSDT",1742735425902,8.581,84646.0,84645.9,17.739]
["binance-futures","BTCUSDT",1742735499211,11.068,84650.0,84649.9,16.778]
["binance-futures","BTCUSDT",1742735533846,13.524,84650.0,84649.9,17.242]
["binance-futures","BTCUSDT",1742735584388,0.594,84663.0,84662.9,32.907]
["binance-futures","BTCUSDT",1742735614129,5.766,84679.3,84679.2,25.514]
["binance-futures","BTCUSDT",1742735665381,2.046,84702.0,84701.9,33.266]
["binance-futures","BTCUSDT",1742735681208,16.953,84702.0,84701.9,33.47]
["binance-futures","BTCUSDT",1742735723108,23.071,84735.7,84735.6,22.128]
["binance-futures","BTCUSDT",1742735769901,10.078,84769.6,84769.5,26.841]
["binance-futures","BTCUSDT",1742735797808,1.716,84773.6,84773.5,16.194]
["binance-futures","BTCUSDT",1742735849605,14.707,84800.0,84799.9,28.112]
["binance-futures","BTCUSDT",1742735878241,3.226,84800.0,84799.9,20.147]
["binance-futures","BTCUSDT",1742735907204,6.003,84806.0,84805.9,18.336]
["binance-futures","BTCUSDT",1742735954235,12.471,84843.3,84843.2,1.413]
["binance-futures","BTCUSDT",1742735984191,20.679,84818.3,84818.2,4.189]
["binance-futures","BTCUSDT",1742736025027,2.795,84811.9,84811.8,8.489]
["binance-futures","BTCUSDT",1742736069368,10.59,84840.0,84839.9,17.784]
["binance-futures","BTCUSDT",1742736100741,10.795,84835.0,84834.9,1.113]
["binance-futures","BTCUSDT",1742736148596,11.614,84888.0,84887.9,2.07]
["binance-futures","BTCUSDT",1742736210131,7.559,84840.1,84840.0,2.204]
["binance-futures","BTCUSDT",1742736246192,3.239,84836.0,84835.9,21.749]
["binance-futures","BTCUSDT",1742736257238,2.036,84875.3,84875.2,6.191]
["binance-futures","BTCUSDT",1742736318906,8.868,84898.5,84898.4,2.568]
["binance-futures","BTCUSDT",1742736349676,8.972,84900.2,84900.1,0.129]
["binance-futures","BTCUSDT",1742736393791,3.915,84910.1,84910.0,8.28]
["binance-futures","BTCUSDT",1742736423062,5.63,84902.6,84902.5,7.53]
["binance-futures","BTCUSDT",1742736468232,10.889,84945.0,84944.9,0.132]
["binance-futures","BTCUSDT",1742736482482,11.585,84928.9,84928.8,4.348]
["binance-futures","BTCUSDT",1742736523085,5.919,84894.3,84894.2,5.44]
["binance-futures","BTCUSDT",1742736577041,5.578,84906.0,84905.9,16.172]
["binance-futures","BTCUSDT",1742736605317,6.906,84924.0,84923.9,9.744]
["binance-futures","BTCUSDT",1742736656917,16.353,84921.1,84921.0,0.994]
["binance-futures","BTCUSDT",1742736685385,5.12,84957.4,84957.3,12.663]
["binance-futures","BTCUSDT",1742736709842,10.167,84970.1,84970.0,6.438]
["binance-futures","BTCUSDT",1742736755398,13.393,84969.0,84968.9,2.163]
["binance-futures","BTCUSDT",1742736782118,14.125,84917.3,84917.2,4.637]
["binance-futures","BTCUSDT",1742736818209,0.194,84950.6,84950.5,8.726]
["binance-futures","BTCUSDT",1742736852725,7.926,84982.2,84982.1,4.42]
["binance-futures","BTCUSDT",1742736878405,3.942,84996.1,84996.0,5.404]
["binance-futures","BTCUSDT",1742736925275,4.133,84993.4,84993.3,9.179]
["binance-futures","BTCUSDT",1742736946643,1.312,84934.0,84933.9,12.917]
["binance-futures","BTCUSDT",1742737017492,8.231,84934.0,84933.9,7.055]
["binance-futures","BTCUSDT",1742737028180,22.177,84909.6,84909.5,3.77]
["binance-futures","BTCUSDT",1742737087328,13.317,84870.0,84869.9,0.855]
["binance-futures","BTCUSDT",1742737118918,3.673,84850.7,84850.6,7.396]
["binance-futures","BTCUSDT",1742737158709,1.079,84846.0,84845.9,17.273]
["binance-futures","BTCUSDT",1742737187817,3.886,84846.0,84845.9,4.364]
["binance-futures","BTCUSDT",1742737201219,4.607,84848.0,84847.9,3.692]
["binance-futures","BTCUSDT",1742737272679,7.158,84869.5,84869.4,1.542]
["binance-futures","BTCUSDT",1742737282614,4.466,84869.5,84869.4,5.746]
["binance-futures","BTCUSDT",1742737355336,7.368,84838.1,84838.0,5.999]
["binance-futures","BTCUSDT",1742737390067,0.98,84850.0,84849.9,6.695]
["binance-futures","BTCUSDT",1742737454481,23.421,84835.9,84835.8,0.534]
["binance-futures","BTCUSDT",1742737487254,8.105,84830.2,84830.1,0.589]
["binance-futures","BTCUSDT",1742737514588,15.017,84811.7,84811.6,10.155]
["binance-futures","BTCUSDT",1742737570906,9.911,84828.6,84828.5,9.137]
["binance-futures","BTCUSDT",1742737600431,4.085,84850.0,84849.9,7.694]
["binance-futures","BTCUSDT",1742737644198,0.55,84864.5,84864.4,20.723]
["binance-futures","BTCUSDT",1742737683241,9.133,84876.5,84876.4,0.508]
["binance-futures","BTCUSDT",1742737714141,11.394,84889.3,84889.2,1.718]
["binance-futures","BTCUSDT",1742737770182,5.225,84908.9,84908.8,0.82]
["binance-futures","BTCUSDT",1742737795758,1.797,84920.0,84919.9,18.989]
["binance-futures","BTCUSDT",1742737863985,8.187,84924.9,84924.8,0.246]
["binance-futures","BTCUSDT",1742737875488,0.949,84924.9,84924.8,5.261]
["binance-futures","BTCUSDT",1742737908442,2.84,84925.0,84924.9,5.342]
["binance-futures","BTCUSDT",1742737989241,32.108,84931.0,84930.9,0.587]
["binance-futures","BTCUSDT",1742737993738,13.558,84897.7,84897.6,2.571]
["binance-futures","BTCUSDT",1742738067915,0.269,84916.0,84915.9,22.424]
["binance-futures","BTCUSDT",1742738081084,7.06,84920.0,84919.9,10.849]
["binance-futures","BTCUSDT",1742738152667,1.1,84972.2,84972.1,15.582]
["binance-futures","BTCUSDT",1742738163103,6.514,84981.0,84980.9,5.836]
["binance-futures","BTCUSDT",1742738230512,7.744,84965.4,84965.3,5.062]
["binance-futures","BTCUSDT",1742738258443,1.111,84988.1,84988.0,14.36]
["binance-futures","BTCUSDT",1742738310991,24.159,85030.0,85029.9,0.373]
["binance-futures","BTCUSDT",1742738336434,4.936,85037.3,85037.2,4.157]
["binance-futures","BTCUSDT",1742738359349,2.486,85017.1,85017.0,5.43]
["binance-futures","BTCUSDT",1742738408046,5.643,85042.8,85042.7,2.443]
["binance-futures","BTCUSDT",1742738432488,8.295,85043.4,85043.3,0.94]
["binance-futures","BTCUSDT",1742738469779,1.747,85075.0,85074.9,10.843]
["binance-futures","BTCUSDT",1742738498532,5.418,85137.5,85137.4,3.969]
["binance-futures","BTCUSDT",1742738521297,0.143,85145.0,85144.9,22.783]
["binance-futures","BTCUSDT",1742738562320,9.203,85058.2,85058.1,3.267]
["binance-futures","BTCUSDT",1742738583634,19.694,85030.2,85030.1,8.155]
["binance-futures","BTCUSDT",1742738628149,2.191,84983.3,84983.2,9.842]
["binance-futures","BTCUSDT",1742738653183,6.933,85019.8,85019.7,3.167]
["binance-futures","BTCUSDT",1742738679361,14.781,84988.6,84988.5,0.174]
["binance-futures","BTCUSDT",1742738726235,22.884,84954.1,84954.0,0.154]
["binance-futures","BTCUSDT",1742738763153,11.411,84948.8,84948.7,5.267]
["binance-futures","BTCUSDT",1742738815438,0.447,84938.8,84938.7,16.575]
["binance-futures","BTCUSDT",1742738826575,1.992,84945.1,84945.0,5.622]
["binance-futures","BTCUSDT",1742738893204,0.232,84942.4,84942.3,5.041]
["binance-futures","BTCUSDT",1742738904545,13.709,84935.8,84935.7,0.337]
["binance-futures","BTCUSDT",1742738969842,23.161,84940.8,84940.7,1.012]
["binance-futures","BTCUSDT",1742739000640,4.535,84948.2,84948.1,5.357]
["binance-futures","BTCUSDT",1742739012195,6.233,84944.0,84943.9,5.992]
["binance-futures","BTCUSDT",1742739083812,13.721,84947.9,84947.8,3.329]
["binance-futures","BTCUSDT",1742739111402,10.864,84935.1,84935.0,9.72]
["binance-futures","BTCUSDT",1742739167862,11.912,84963.7,84963.6,6.149]
["binance-futures","BTCUSDT",1742739197757,21.826,84997.0,84996.9,0.364]
["binance-futures","BTCUSDT",1742739246503,14.339,85000.0,84999.9,2.777]
["binance-futures","BTCUSDT",1742739282282,0.482,85000.0,84999.9,21.969]
["binance-futures","BTCUSDT",1742739310941,3.526,85000.0,84999.9,21.907]
["binance-futures","BTCUSDT",1742739363546,9.692,85020.0,85019.9,10.72]
["binance-futures","BTCUSDT",1742739389676,8.436,84995.3,84995.2,0.673]
["binance-futures","BTCUSDT",1742739443049,0.66,85009.4,85009.3,12.386]
["binance-futures","BTCUSDT",1742739473069,1.776,85009.4,85009.3,7.099]
["binance-futures","BTCUSDT",1742739502230,4.87,85009.4,85009.3,7.369]
["binance-futures","BTCUSDT",1742739550695,6.441,84934.2,84934.1,5.739]
["binance-futures","BTCUSDT",1742739592708,10.536,84950.0,84949.9,12.533]
["binance-futures","BTCUSDT",1742739650877,18.598,84940.8,84940.7,0.559]
["binance-futures","BTCUSDT",1742739663055,9.877,84910.1,84910.0,7.61]
["binance-futures","BTCUSDT",1742739689107,7.854,84880.1,84880.0,1.078]
["binance-futures","BTCUSDT",1742739731097,6.883,84842.8,84842.7,1.543]
["binance-futures","BTCUSDT",1742739756447,12.155,84857.7,84857.6,5.648]
["binance-futures","BTCUSDT",1742739818696,0.129,84835.1,84835.0,6.415]
["binance-futures","BTCUSDT",1742739830106,0.689,84828.5,84828.4,8.797]
["binance-futures","BTCUSDT",1742739894115,0.949,84827.0,84826.9,17.391]
["binance-futures","BTCUSDT",1742739916504,5.997,84835.0,84834.9,11.123]
["binance-futures","BTCUSDT",1742739966727,8.587,84833.4,84833.3,7.423]
["binance-futures","BTCUSDT",1742739995313,2.511,84845.3,84845.2,9.312]
["binance-futures","BTCUSDT",1742740040628,7.169,84835.2,84835.1,9.651]
["binance-futures","BTCUSDT",1742740075820,11.87,84843.4,84843.3,1.779]
["binance-futures","BTCUSDT",1742740100005,1.708,84878.1,84878.0,6.789]
["binance-futures","BTCUSDT",1742740147909,3.565,84872.8,84872.7,8.636]
["binance-futures","BTCUSDT",1742740177363,7.701,84872.8,84872.7,2.459]
["binance-futures","BTCUSDT",1742740230469,2.297,84878.0,84877.9,6.806]
["binance-futures","BTCUSDT",1742740257014,5.163,84878.0,84877.9,6.297]
["binance-futures","BTCUSDT",1742740289726,20.329,84872.9,84872.8,0.346]
["binance-futures","BTCUSDT",1742740344886,6.238,84885.3,84885.2,8.553]
["binance-futures","BTCUSDT",1742740384633,0.959,84903.1,84903.0,10.02]
["binance-futures","BTCUSDT",1742740401381,12.738,84915.7,84915.6,7.246]
["binance-futures","BTCUSDT",1742740452510,12.594,84903.1,84903.0,7.988]
["binance-futures","BTCUSDT",1742740481711,17.54,84875.0,84874.9,3.452]
["binance-futures","BTCUSDT",1742740530381,15.057,84938.0,84937.9,0.36]
["binance-futures","BTCUSDT",1742740554767,7.051,84969.2,84969.1,0.833]
["binance-futures","BTCUSDT",1742740621902,6.465,84982.2,84982.1,3.098]
["binance-futures","BTCUSDT",1742740634102,0.396,84993.0,84992.9,18.967]
["binance-futures","BTCUSDT",1742740666854,7.274,84983.6,84983.5,5.671]
["binance-futures","BTCUSDT",1742740713407,8.913,84983.6,84983.5,12.591]
["binance-futures","BTCUSDT",1742740787798,6.681,85011.3,85011.2,2.728]
["binance-futures","BTCUSDT",1742740818027,3.383,85012.0,85011.9,13.036]
["binance-futures","BTCUSDT",1742740857049,0.105,85065.4,85065.3,12.95]
["binance-futures","BTCUSDT",1742740886938,0.07,85033.0,85032.9,17.874]
["binance-futures","BTCUSDT",1742740914534,5.152,84997.7,84997.6,1.789]
["binance-futures","BTCUSDT",1742740964960,9.296,84948.1,84948.0,2.842]
["binance-futures","BTCUSDT",1742740993253,0.112,84937.2,84937.1,9.419]
["binance-futures","BTCUSDT",1742741015538,9.658,84946.5,84946.4,1.698]
["binance-futures","BTCUSDT",1742741077558,6.73,84963.8,84963.7,7.735]
["binance-futures","BTCUSDT",1742741109089,4.928,84958.1,84958.0,9.479]
["binance-futures","BTCUSDT",1742741163368,7.492,84933.1,84933.0,5.794]
["binance-futures","BTCUSDT",1742741206462,6.532,84989.8,84989.7,0.507]
["binance-futures","BTCUSDT",1742741222129,6.622,84991.4,84991.3,11.234]
["binance-futures","BTCUSDT",1742741275221,1.086,84986.4,84986.3,15.703]
["binance-futures","BTCUSDT",1742741305288,8.044,84981.7,84981.6,1.86]
["binance-futures","BTCUSDT",1742741359311,2.57,84952.5,84952.4,13.407]
["binance-futures","BTCUSDT",1742741388229,3.44,84941.2,84941.1,5.277]
["binance-futures","BTCUSDT",1742741451245,11.917,84864.3,84864.2,6.276]
["binance-futures","BTCUSDT",1742741462368,2.973,84864.3,84864.2,5.219]
["binance-futures","BTCUSDT",1742741499770,4.058,84868.9,84868.8,5.186]
["binance-futures","BTCUSDT",1742741546301,10.938,84864.5,84864.4,3.804]
["binance-futures","BTCUSDT",1742741575505,20.255,84841.6,84841.5,0.061]
["binance-futures","BTCUSDT",1742741645005,5.122,84870.0,84869.9,3.41]
["binance-futures","BTCUSDT",1742741652196,6.321,84874.2,84874.1,0.535]
["binance-futures","BTCUSDT",1742741728813,7.491,84935.4,84935.3,3.626]
["binance-futures","BTCUSDT",1742741762689,11.195,84931.6,84931.5,5.391]
["binance-futures","BTCUSDT",1742741822484,7.207,84954.0,84953.9,5.083]
["binance-futures","BTCUSDT",1742741857351,12.552,84943.3,84943.2,1.434]
["binance-futures","BTCUSDT",1742741880640,26.564,84938.9,84938.8,0.066]
["binance-futures","BTCUSDT",1742741943981,3.252,84892.0,84891.9,5.945]
["binance-futures","BTCUSDT",1742741972975,0.444,84845.8,84845.7,12.292]
["binance-futures","BTCUSDT",1742742020346,2.587,84880.0,84879.9,5.823]
["binance-futures","BTCUSDT",1742742063137,9.028,84890.0,84889.9,7.017]
["binance-futures","BTCUSDT",1742742076781,2.037,84900.0,84899.9,12.757]
["binance-futures","BTCUSDT",1742742128328,1.682,84862.7,84862.6,7.265]
["binance-futures","BTCUSDT",1742742158448,9.643,84877.6,84877.5,8.09]
["binance-futures","BTCUSDT",1742742220064,9.47,84906.7,84906.6,6.507]
["binance-futures","BTCUSDT",1742742248192,9.455,84916.0,84915.9,2.365]
["binance-futures","BTCUSDT",1742742278619,0.551,84927.0,84926.9,15.342]
["binance-futures","BTCUSDT",1742742335312,6.335,84935.0,84934.9,14.225]
["binance-futures","BTCUSDT",1742742376065,11.706,84945.8,84945.7,2.984]
["binance-futures","BTCUSDT",1742742418643,9.329,84980.1,84980.0,2.794]
["binance-futures","BTCUSDT",1742742448420,6.945,84983.7,84983.6,1.251]
["binance-futures","BTCUSDT",1742742529261,8.176,84980.4,84980.3,6.746]
["binance-futures","BTCUSDT",1742742542718,11.852,84969.3,84969.2,4.456]
["binance-futures","BTCUSDT",1742742597303,15.792,84970.7,84970.6,0.213]
["binance-futures","BTCUSDT",1742742654886,3.293,84965.0,84964.9,8.402]
["binance-futures","BTCUSDT",1742742714277,9.481,84972.0,84971.9,2.803]
["binance-futures","BTCUSDT",1742742749501,24.016,84971.1,84971.0,0.164]
["binance-futures","BTCUSDT",1742742777141,11.572,85000.0,84999.9,14.63]
["binance-futures","BTCUSDT",1742742839061,0.945,85020.0,85019.9,15.807]
["binance-futures","BTCUSDT",1742742868359,4.051,84979.2,84979.1,11.531]
["binance-futures","BTCUSDT",1742742918896,3.409,84973.6,84973.5,6.565]
["binance-futures","BTCUSDT",1742742970307,8.51,84973.6,84973.5,1.065]
["binance-futures","BTCUSDT",1742743008841,14.282,84969.7,84969.6,2.852]
["binance-futures","BTCUSDT",1742743044869,13.293,84959.9,84959.8,10.69]
["binance-futures","BTCUSDT",1742743080761,7.046,84980.1,84980.0,26.132]
["binance-futures","BTCUSDT",1742743136454,7.99,85031.9,85031.8,8.135]
["binance-futures","BTCUSDT",1742743157622,17.695,85066.4,85066.3,1.758]
["binance-futures","BTCUSDT",1742743185380,7.177,85055.6,85055.5,7.948]
["binance-futures","BTCUSDT",1742743236573,9.997,85061.9,85061.8,4.664]
["binance-futures","BTCUSDT",1742743272297,6.703,85114.7,85114.6,8.577]
["binance-futures","BTCUSDT",1742743310463,9.999,85123.2,85123.1,1.534]
["binance-futures","BTCUSDT",1742743336841,2.03,85119.5,85119.4,19.386]
["binance-futures","BTCUSDT",1742743400679,0.402,85120.1,85120.0,7.721]
["binance-futures","BTCUSDT",1742743411695,4.526,85123.6,85123.5,4.411]
["binance-futures","BTCUSDT",1742743464073,4.134,85123.2,85123.1,37.499]
["binance-futures","BTCUSDT",1742743510234,9.97,85114.1,85114.0,9.749]
["binance-futures","BTCUSDT",1742743523868,21.4,85086.8,85086.7,0.16]
["binance-futures","BTCUSDT",1742743599521,8.653,85099.0,85098.9,3.643]
["binance-futures","BTCUSDT",1742743626714,9.272,85099.0,85098.9,3.253]
["binance-futures","BTCUSDT",1742743686163,2.318,85046.8,85046.7,18.174]
["binance-futures","BTCUSDT",1742743720032,2.333,85040.8,85040.7,8.358]
["binance-futures","BTCUSDT",1742743778401,7.11,85050.1,85050.0,3.311]
["binance-futures","BTCUSDT",1742743784596,14.53,85027.0,85023.8,0.04]
["binance-futures","BTCUSDT",1742743859718,12.241,85012.8,85012.7,3.44]
["binance-futures","BTCUSDT",1742743888712,1.894,84991.6,84991.5,6.367]
["binance-futures","BTCUSDT",1742743916811,9.317,84975.1,84975.0,2.168]
["binance-futures","BTCUSDT",1742743972548,14.524,84991.9,84991.8,4.387]
["binance-futures","BTCUSDT",1742743999182,5.538,84996.0,84995.9,6.117]
["binance-futures","BTCUSDT",1742744032691,15.534,84991.8,84991.7,0.406]
["binance-futures","BTCUSDT",1742744086379,6.939,85011.2,85011.1,5.478]
["binance-futures","BTCUSDT",1742744118919,19.118,85009.5,85009.4,5.183]
["binance-futures","BTCUSDT",1742744149720,4.675,85041.5,85041.4,7.111]
["binance-futures","BTCUSDT",1742744197538,22.47,85082.0,85081.9,6.869]
["binance-futures","BTCUSDT",1742744226974,0.261,85102.1,85102.0,15.88]
["binance-futures","BTCUSDT",1742744276730,7.064,85125.0,85124.9,4.801]
["binance-futures","BTCUSDT",1742744329318,0.773,85158.9,85158.8,13.424]
["binance-futures","BTCUSDT",1742744350927,9.3,85219.1,85219.0,0.691]
["binance-futures","BTCUSDT",1742744375572,10.15,85200.1,85200.0,0.839]
["binance-futures","BTCUSDT",1742744437690,1.678,85163.4,85163.3,4.619]
["binance-futures","BTCUSDT",1742744459971,8.185,85200.0,85199.9,8.179]
["binance-futures","BTCUSDT",1742744509282,3.931,85203.0,85202.9,7.861]
["binance-futures","BTCUSDT",1742744535082,9.386,85161.3,85161.2,4.985]
["binance-futures","BTCUSDT",1742744587732,9.325,85164.9,85164.8,2.975]
["binance-futures","BTCUSDT",1742744594237,6.48,85161.3,85161.2,2.724]
["binance-futures","BTCUSDT",1742744628004,5.879,85112.5,85112.4,5.105]
["binance-futures","BTCUSDT",1742744694819,27.485,85103.2,85103.1,1.997]
["binance-futures","BTCUSDT",1742744722864,6.615,85090.3,85090.2,4.789]
["binance-futures","BTCUSDT",1742744781866,10.164,85154.6,85154.5,1.105]
["binance-futures","BTCUSDT",1742744805230,9.583,85153.0,85152.9,2.149]
["binance-futures","BTCUSDT",1742744832639,1.636,85147.5,85147.4,19.196]
["binance-futures","BTCUSDT",1742744885779,4.927,85142.2,85142.1,4.246]
["binance-futures","BTCUSDT",1742744915141,3.203,85141.3,85141.2,13.553]
["binance-futures","BTCUSDT",1742744945951,6.203,85154.4,85154.3,5.429]
["binance-futures","BTCUSDT",1742744998378,4.443,85159.1,85159.0,6.503]
["binance-futures","BTCUSDT",1742745028799,5.463,85126.6,85126.5,4.097]
["binance-futures","BTCUSDT",1742745083438,17.923,85113.8,85113.7,6.006]
["binance-futures","BTCUSDT",1742745139601,10.397,85135.9,85135.8,2.77]
["binance-futures","BTCUSDT",1742745171211,5.045,85130.3,85130.2,5.991]
["binance-futures","BTCUSDT",1742745203364,20.254,85149.0,85148.9,14.718]
["binance-futures","BTCUSDT",1742745284269,2.377,85114.3,85114.2,10.533]
["binance-futures","BTCUSDT",1742745313792,5.068,85091.5,85091.4,6.086]
["binance-futures","BTCUSDT",1742745327668,3.83,85105.3,85105.2,8.02]
["binance-futures","BTCUSDT",1742745408123,8.224,85094.4,85094.3,6.567]
["binance-futures","BTCUSDT",1742745420842,7.572,85097.7,85097.6,8.054]
["binance-futures","BTCUSDT",1742745477201,13.856,85100.3,85100.2,6.923]
["binance-futures","BTCUSDT",1742745511892,2.786,85113.1,85113.0,8.375]
["binance-futures","BTCUSDT",1742745587201,0.407,85148.0,85147.9,26.421]
["binance-futures","BTCUSDT",1742745621296,2.118,85156.0,85155.9,8.332]
["binance-futures","BTCUSDT",1742745673095,8.857,85149.6,85149.5,1.609]
["binance-futures","BTCUSDT",1742745695444,9.834,85140.0,85139.9,0.575]
["binance-futures","BTCUSDT",1742745729144,6.899,85092.2,85092.1,3.714]
["binance-futures","BTCUSDT",1742745779826,10.617,85064.9,85064.8,5.723]
["binance-futures","BTCUSDT",1742745808641,23.768,85048.7,85048.6,1.13]
["binance-futures","BTCUSDT",1742745839682,16.09,85014.6,85014.5,3.951]
["binance-futures","BTCUSDT",1742745881906,6.291,85035.6,85035.5,7.451]
["binance-futures","BTCUSDT",1742745911302,3.698,85053.5,85053.4,11.344]
["binance-futures","BTCUSDT",1742745963475,23.657,85077.6,85077.5,0.896]
["binance-futures","BTCUSDT",1742746020659,10.891,85069.0,85068.9,1.456]
["binance-futures","BTCUSDT",1742746046931,1.656,85111.3,85111.2,7.82]
["binance-futures","BTCUSDT",1742746076581,24.516,85114.3,85114.2,0.702]
["binance-futures","BTCUSDT",1742746105578,4.657,85136.8,85136.7,7.193]
["binance-futures","BTCUSDT",1742746170870,14.669,85100.1,85100.0,5.595]
["binance-futures","BTCUSDT",1742746185032,6.872,85100.1,85100.0,0.577]
["binance-futures","BTCUSDT",1742746256541,9.432,85160.0,85159.9,12.237]
["binance-futures","BTCUSDT",1742746269402,6.292,85160.0,85159.9,7.992]
["binance-futures","BTCUSDT",1742746318874,12.342,85102.6,85102.5,14.885]
["binance-futures","BTCUSDT",1742746348243,2.831,85187.0,85186.9,9.14]
["binance-futures","BTCUSDT",1742746414418,1.487,85172.0,85171.9,21.803]
["binance-futures","BTCUSDT",1742746446661,9.047,85196.0,85195.9,11.991]
["binance-futures","BTCUSDT",1742746494315,0.047,85244.5,85244.4,24.06]
["binance-futures","BTCUSDT",1742746511941,2.655,85287.4,85287.3,15.066]
["binance-futures","BTCUSDT",1742746527161,6.69,85271.2,85271.1,6.081]
["binance-futures","BTCUSDT",1742746588040,0.205,85194.7,85194.6,21.11]
["binance-futures","BTCUSDT",1742746615383,19.619,85207.4,85207.3,0.819]
["binance-futures","BTCUSDT",1742746646589,0.121,85230.2,85230.1,20.348]
["binance-futures","BTCUSDT",1742746687736,6.778,85186.7,85186.6,5.43]
["binance-futures","BTCUSDT",1742746716076,13.593,85193.5,85193.4,6.063]
["binance-futures","BTCUSDT",1742746768620,9.018,85193.5,85193.4,3.396]
["binance-futures","BTCUSDT",1742746784634,3.316,85260.0,85259.9,22.653]
["binance-futures","BTCUSDT",1742746842058,6.095,85266.9,85266.8,3.414]
["binance-futures","BTCUSDT",1742746869032,0.152,85256.0,85255.9,14.306]
["binance-futures","BTCUSDT",1742746895827,0.799,85252.1,85252.0,8.722]
["binance-futures","BTCUSDT",1742746958405,4.092,85225.8,85225.7,6.501]
["binance-futures","BTCUSDT",1742746970988,5.107,85226.5,85226.4,9.625]
["binance-futures","BTCUSDT",1742747041472,7.433,85233.1,85233.0,4.562]
["binance-futures","BTCUSDT",1742747052349,3.342,85231.9,85231.8,6.546]
["binance-futures","BTCUSDT",1742747105165,7.307,85242.5,85242.4,6.454]
["binance-futures","BTCUSDT",1742747137295,0.84,85237.2,85237.1,15.921]
["binance-futures","BTCUSDT",1742747166407,4.461,85265.0,85264.9,10.017]
["binance-futures","BTCUSDT",1742747236440,5.183,85267.0,85266.9,6.366]
["binance-futures","BTCUSDT",1742747249240,1.09,85267.0,85266.9,9.744]
["binance-futures","BTCUSDT",1742747315421,15.629,85236.6,85236.5,4.295]
["binance-futures","BTCUSDT",1742747335843,10.504,85236.6,85236.5,2.244]
["binance-futures","BTCUSDT",1742747408170,8.223,85266.7,85266.6,1.942]
["binance-futures","BTCUSDT",1742747436123,7.544,85200.1,85200.0,7.626]
["binance-futures","BTCUSDT",1742747470519,5.008,85210.6,85210.5,15.382]
["binance-futures","BTCUSDT",1742747517643,5.767,85181.4,85181.3,2.419]
["binance-futures","BTCUSDT",1742747545123,2.482,85170.2,85170.1,8.143]
["binance-futures","BTCUSDT",1742747593599,10.384,85130.1,85130.0,2.025]
["binance-futures","BTCUSDT",1742747609427,5.223,85125.1,85125.0,6.308]
["binance-futures","BTCUSDT",1742747664032,5.383,85076.1,85076.0,6.591]
["binance-futures","BTCUSDT",1742747688212,6.609,85021.7,85021.6,3.382]
["binance-futures","BTCUSDT",1742747711687,5.095,85003.1,85003.0,6.979]
["binance-futures","BTCUSDT",1742747774898,6.977,85023.4,85023.3,7.493]
["binance-futures","BTCUSDT",1742747786786,9.179,85023.4,85023.3,2.232]
["binance-futures","BTCUSDT",1742747831423,5.499,84982.4,84982.3,6.278]
["binance-futures","BTCUSDT",1742747855872,5.173,84930.4,84930.3,3.944]
["binance-futures","BTCUSDT",1742747880009,4.965,84961.4,84961.3,1.31]
["binance-futures","BTCUSDT",1742747916974,7.725,84976.4,84976.3,11.782]
["binance-futures","BTCUSDT",1742747952230,6.07,84982.2,84982.1,2.637]
["binance-futures","BTCUSDT",1742748018203,4.935,84976.0,84975.9,8.127]
["binance-futures","BTCUSDT",1742748029558,17.516,84972.4,84972.3,5.429]
["binance-futures","BTCUSDT",1742748092747,6.629,84978.9,84978.8,2.568]
["binance-futures","BTCUSDT",1742748109197,1.582,84992.3,84992.2,11.426]
["binance-futures","BTCUSDT",1742748176561,26.196,85000.0,84999.9,9.289]
["binance-futures","BTCUSDT",1742748203206,3.651,85051.3,85051.2,11.553]
["binance-futures","BTCUSDT",1742748237624,1.455,85065.9,85065.8,14.309]
["binance-futures","BTCUSDT",1742748280454,6.653,85065.9,85065.8,8.444]
["binance-futures","BTCUSDT",1742748309422,21.39,85087.5,85087.4,1.851]
["binance-futures","BTCUSDT",1742748356575,0.987,85142.0,85141.9,23.278]
["binance-futures","BTCUSDT",1742748372841,7.122,85159.0,85158.9,7.941]
["binance-futures","BTCUSDT",1742748430668,5.205,85210.0,85209.9,21.593]
["binance-futures","BTCUSDT",1742748456427,5.669,85252.2,85252.1,13.396]
["binance-futures","BTCUSDT",1742748480664,0.542,85284.5,85284.4,28.001]
["binance-futures","BTCUSDT",1742748504620,10.497,85317.2,85317.1,2.676]
["binance-futures","BTCUSDT",1742748547027,0.052,85271.7,85271.6,19.337]
["binance-futures","BTCUSDT",1742748593618,1.205,85256.0,85255.9,6.94]
["binance-futures","BTCUSDT",1742748620992,1.655,85265.0,85264.9,11.118]
["binance-futures","BTCUSDT",1742748647181,5.927,85324.8,85324.7,8.582]
["binance-futures","BTCUSDT",1742748687261,3.955,85300.0,85299.9,11.739]
["binance-futures","BTCUSDT",1742748722258,6.69,85295.2,85295.1,5.063]
["binance-futures","BTCUSDT",1742748790332,13.289,85253.8,85253.7,1.304]
["binance-futures","BTCUSDT",1742748800907,2.465,85236.2,85236.1,6.46]
["binance-futures","BTCUSDT",1742748863921,6.649,85226.2,85226.1,3.256]
["binance-futures","BTCUSDT",1742748879685,8.823,85208.5,85208.4,2.309]
["binance-futures","BTCUSDT",1742748950247,4.121,85195.2,85195.1,14.401]
["binance-futures","BTCUSDT",1742748979070,8.48,85261.1,85261.0,3.178]
["binance-futures","BTCUSDT",1742749019933,0.055,85240.2,85240.1,7.623]
["binance-futures","BTCUSDT",1742749063594,2.029,85226.5,85226.4,7.727]
["binance-futures","BTCUSDT",1742749091509,8.69,85250.0,85249.9,3.941]
["binance-futures","BTCUSDT",1742749148001,6.513,85238.6,85238.5,2.627]
["binance-futures","BTCUSDT",1742749169756,4.186,85230.1,85230.0,4.352]
["binance-futures","BTCUSDT",1742749230421,6.42,85244.5,85244.4,7.874]
["binance-futures","BTCUSDT",1742749258656,7.374,85230.0,85229.9,6.36]
["binance-futures","BTCUSDT",1742749287836,6.555,85235.6,85235.5,6.596]
["binance-futures","BTCUSDT",1742749341119,5.704,85295.1,85295.0,6.219]
["binance-futures","BTCUSDT",1742749372767,5.039,85292.9,85292.8,6.91]
["binance-futures","BTCUSDT",1742749416940,22.431,85265.8,85265.7,0.081]
["binance-futures","BTCUSDT",1742749444508,0.844,85265.7,85265.6,5.808]
["binance-futures","BTCUSDT",1742749474001,5.277,85300.0,85299.9,7.859]
["binance-futures","BTCUSDT",1742749513101,85.522,85333.0,85332.9,36.627]
["binance-futures","BTCUSDT",1742749546326,0.324,85296.6,85296.5,16.461]
["binance-futures","BTCUSDT",1742749611446,8.136,85315.3,85315.2,5.731]
["binance-futures","BTCUSDT",1742749622748,9.701,85319.6,85319.5,3.912]
["binance-futures","BTCUSDT",1742749687268,17.775,85301.7,85301.6,2.783]
["binance-futures","BTCUSDT",1742749702068,0.47,85301.7,85301.6,8.05]
["binance-futures","BTCUSDT",1742749733851,6.854,85311.6,85311.5,2.993]
["binance-futures","BTCUSDT",1742749804306,15.929,85304.6,85304.5,2.081]
["binance-futures","BTCUSDT",1742749840406,7.585,85286.4,85286.3,5.591]
["binance-futures","BTCUSDT",1742749882628,10.16,85279.6,85279.5,11.052]
["binance-futures","BTCUSDT",1742749894803,8.632,85279.6,85279.5,9.607]
["binance-futures","BTCUSDT",1742749962867,20.076,85281.3,85281.2,10.093]
["binance-futures","BTCUSDT",1742749982541,17.859,85281.3,85281.2,11.581]
["binance-futures","BTCUSDT",1742750041367,4.28,85258.4,85258.3,9.304]
["binance-futures","BTCUSDT",1742750071498,18.158,85258.4,85258.3,14.386]
["binance-futures","BTCUSDT",1742750101078,2.597,85246.3,85246.2,11.922]
["binance-futures","BTCUSDT",1742750147196,3.439,85293.8,85293.7,12.965]
["binance-futures","BTCUSDT",1742750177661,1.076,85311.6,85311.5,12.87]
["binance-futures","BTCUSDT",1742750221058,76.003,85333.0,85332.9,2.774]
["binance-futures","BTCUSDT",1742750248251,11.329,85330.1,85330.0,14.153]
["binance-futures","BTCUSDT",1742750275078,5.435,85341.0,85340.9,11.962]
["binance-futures","BTCUSDT",1742750317250,3.548,85355.6,85355.5,5.138]
["binance-futures","BTCUSDT",1742750349091,2.245,85353.3,85353.2,4.67]
["binance-futures","BTCUSDT",1742750374201,23.491,85344.6,85344.5,1.162]
["binance-futures","BTCUSDT",1742750422748,17.08,85321.3,85321.2,2.568]
["binance-futures","BTCUSDT",1742750448505,6.076,85331.9,85331.8,5.557]
["binance-futures","BTCUSDT",1742750497913,7.578,85312.6,85312.5,0.938]
["binance-futures","BTCUSDT",1742750525692,2.808,85310.7,85310.6,6.034]
["binance-futures","BTCUSDT",1742750590705,9.26,85314.8,85314.7,1.985]
["binance-futures","BTCUSDT",1742750629926,19.395,85301.7,85301.6,0.915]
["binance-futures","BTCUSDT",1742750671107,18.271,85303.6,85303.5,0.411]
["binance-futures","BTCUSDT",1742750683442,14.296,85296.3,85296.2,1.208]
["binance-futures","BTCUSDT",1742750753755,9.362,85285.1,85285.0,1.976]
["binance-futures","BTCUSDT",1742750784402,21.845,85278.1,85278.0,0.491]
["binance-futures","BTCUSDT",1742750798662,4.664,85269.1,85269.0,12.078]
["binance-futures","BTCUSDT",1742750868271,5.92,85260.4,85260.3,3.938]
["binance-futures","BTCUSDT",1742750896382,13.499,85220.1,85220.0,6.417]
["binance-futures","BTCUSDT",1742750947158,8.216,85216.5,85216.4,8.875]
["binance-futures","BTCUSDT",1742750982164,10.295,85200.1,85200.0,50.942]
["binance-futures","BTCUSDT",1742751025548,8.39,85215.6,85215.5,1.67]
["binance-futures","BTCUSDT",1742751055263,6.815,85189.5,85189.4,6.608]
["binance-futures","BTCUSDT",1742751083495,14.079,85144.6,85144.5,5.087]
["binance-futures","BTCUSDT",1742751123023,2.882,85126.1,85126.0,6.447]
["binance-futures","BTCUSDT",1742751155202,15.196,85085.8,85085.7,0.025]
["binance-futures","BTCUSDT",1742751180718,5.794,85078.9,85078.8,3.681]
["binance-futures","BTCUSDT",1742751227290,0.579,85124.3,85124.2,12.708]
["binance-futures","BTCUSDT",1742751254581,5.713,85108.6,85108.5,2.199]
["binance-futures","BTCUSDT",1742751303536,10.903,85100.5,85100.4,3.969]
["binance-futures","BTCUSDT",1742751331281,7.154,85104.2,85104.1,5.485]
["binance-futures","BTCUSDT",1742751395601,7.57,85076.4,85076.3,6.882]
["binance-futures","BTCUSDT",1742751396328,21.145,85070.1,85070.0,0.122]
["binance-futures","BTCUSDT",1742751433568,10.431,85060.1,85060.0,0.141]
["binance-futures","BTCUSDT",1742751481069,7.888,85095.1,85095.0,7.364]
["binance-futures","BTCUSDT",1742751510551,7.075,85095.1,85095.0,7.296]
["binance-futures","BTCUSDT",1742751571949,6.915,85021.1,85021.0,4.585]
["binance-futures","BTCUSDT",1742751584414,1.063,85018.9,85018.8,11.105]
["binance-futures","BTCUSDT",1742751642238,4.176,84930.8,84930.7,5.897]
["binance-futures","BTCUSDT",1742751666493,14.157,84977.2,84977.1,5.973]
["binance-futures","BTCUSDT",1742751711382,0.084,84969.7,84969.6,17.785]
["binance-futures","BTCUSDT",1742751744143,3.121,85000.0,84999.9,5.695]
["binance-futures","BTCUSDT",1742751788238,9.798,84973.6,84973.5,3.195]
["binance-futures","BTCUSDT",1742751813961,0.138,84970.5,84970.4,7.682]
["binance-futures","BTCUSDT",1742751838991,10.133,84942.0,84941.9,7.307]
["binance-futures","BTCUSDT",1742751877728,8.43,84913.9,84913.8,8.63]
["binance-futures","BTCUSDT",1742751905469,10.529,84897.7,84897.6,2.267]
["binance-futures","BTCUSDT",1742751949135,1.606,84975.0,84974.9,14.971]
["binance-futures","BTCUSDT",1742751975945,1.125,84985.4,84985.3,19.658]
["binance-futures","BTCUSDT",1742752003010,1.209,85007.7,85007.6,11.719]
["binance-futures","BTCUSDT",1742752049951,2.037,85012.4,85012.3,9.756]
["binance-futures","BTCUSDT",1742752075447,1.825,85080.0,85079.9,8.374]
["binance-futures","BTCUSDT",1742752100767,7.666,85095.6,85095.5,7.724]
["binance-futures","BTCUSDT",1742752150576,0.235,85026.3,85026.2,9.614]
["binance-futures","BTCUSDT",1742752191356,28.278,84998.3,84998.2,0.342]
["binance-futures","BTCUSDT",1742752225716,7.914,84979.8,84979.7,1.859]
["binance-futures","BTCUSDT",1742752253277,8.941,84955.1,84955.0,21.466]
["binance-futures","BTCUSDT",1742752319626,6.09,84918.9,84918.8,11.412]
["binance-futures","BTCUSDT",1742752332793,2.182,84918.9,84918.8,7.87]
["binance-futures","BTCUSDT",1742752392088,5.154,84967.3,84967.2,7.184]
["binance-futures","BTCUSDT",1742752420478,1.41,84984.2,84984.1,12.989]
["binance-futures","BTCUSDT",1742752474366,0.408,84981.5,84981.4,11.978]
["binance-futures","BTCUSDT",1742752512764,4.116,84999.0,84998.9,7.999]
["binance-futures","BTCUSDT",1742752517131,7.019,84988.5,84988.4,2.853]
["binance-futures","BTCUSDT",1742752588604,13.062,84932.3,84932.2,2.059]
["binance-futures","BTCUSDT",1742752618108,3.127,84939.8,84939.7,6.067]
["binance-futures","BTCUSDT",1742752669223,30.793,84945.2,84945.1,1.221]
["binance-futures","BTCUSDT",1742752700664,5.815,84953.4,84953.3,1.464]
["binance-futures","BTCUSDT",1742752758308,5.466,84940.7,84940.6,2.112]
["binance-futures","BTCUSDT",1742752789827,2.253,84965.4,84965.3,5.94]
["binance-futures","BTCUSDT",1742752818617,5.083,84980.0,84979.9,2.118]
["binance-futures","BTCUSDT",1742752867809,7.441,84958.4,84958.3,0.951]
["binance-futures","BTCUSDT",1742752896988,7.744,84932.0,84931.9,5.579]
["binance-futures","BTCUSDT",1742752924626,4.32,84900.1,84900.0,6.291]
["binance-futures","BTCUSDT",1742752971478,2.117,84867.0,84866.9,6.545]
["binance-futures","BTCUSDT",1742753011047,15.99,84882.1,84882.0,3.118]
["binance-futures","BTCUSDT",1742753044761,6.412,84916.6,84916.5,4.567]
["binance-futures","BTCUSDT",1742753073807,6.214,84929.7,84929.6,4.963]
["binance-futures","BTCUSDT",1742753139249,2.545,84910.0,84909.9,10.253]
["binance-futures","BTCUSDT",1742753155018,6.926,84921.8,84921.7,10.898]
["binance-futures","BTCUSDT",1742753178861,7.566,84924.0,84923.9,7.183]
["binance-futures","BTCUSDT",1742753228759,22.634,84881.1,84881.0,4.152]
["binance-futures","BTCUSDT",1742753256133,6.485,84891.9,84891.8,9.773]
["binance-futures","BTCUSDT",1742753293291,9.899,84899.5,84899.4,5.577]
["binance-futures","BTCUSDT",1742753332361,4.613,84868.0,84867.9,6.457]
["binance-futures","BTCUSDT",1742753396813,35.303,84894.6,84894.5,5.763]
["binance-futures","BTCUSDT",1742753424927,23.934,84894.6,84894.5,14.797]
["binance-futures","BTCUSDT",1742753470883,0.922,84861.0,84860.9,15.273]
["binance-futures","BTCUSDT",1742753501146,19.527,84853.3,84853.2,1.962]
["binance-futures","BTCUSDT",1742753550487,2.196,84851.4,84851.3,9.83]
["binance-futures","BTCUSDT",1742753578791,27.866,84867.8,84867.7,0.227]
["binance-futures","BTCUSDT",1742753609734,0.028,84863.5,84863.4,15.881]
["binance-futures","BTCUSDT",1742753662154,0.315,84866.4,84866.3,7.855]
["binance-futures","BTCUSDT",1742753691648,2.015,84859.5,84859.4,10.088]
["binance-futures","BTCUSDT",1742753717773,0.757,84928.4,84928.3,17.573]
["binance-futures","BTCUSDT",1742753769253,1.682,84929.0,84928.9,8.006]
["binance-futures","BTCUSDT",1742753808698,6.837,84958.0,84957.9,10.544]
["binance-futures","BTCUSDT",1742753846462,20.102,84932.8,84932.7,2.405]
["binance-futures","BTCUSDT",1742753876246,7.401,84930.2,84930.1,6.929]
["binance-futures","BTCUSDT",1742753904978,23.244,84890.1,84890.0,0.955]
["binance-futures","BTCUSDT",1742753968126,8.492,84874.6,84874.5,7.591]
["binance-futures","BTCUSDT",1742753994493,18.388,84874.0,84873.9,8.125]
["binance-futures","BTCUSDT",1742754053660,9.109,84876.9,84876.8,1.763]
["binance-futures","BTCUSDT",1742754085221,3.694,84847.1,84847.0,17.914]
["binance-futures","BTCUSDT",1742754122907,21.909,84860.4,84860.3,1.381]
["binance-futures","BTCUSDT",1742754165359,15.553,84841.5,84841.4,0.279]
["binance-futures","BTCUSDT",1742754234690,11.772,84849.9,84849.8,3.244]
["binance-futures","BTCUSDT",1742754264405,9.002,84839.9,84839.8,1.23]
["binance-futures","BTCUSDT",1742754310722,1.312,84802.8,84802.7,14.834]
["binance-futures","BTCUSDT",1742754338884,49.51,84799.0,84798.9,8.927]
["binance-futures","BTCUSDT",1742754351173,50.647,84799.0,84798.9,15.002]
["binance-futures","BTCUSDT",1742754421441,16.6,84799.0,84798.9,15.13]
["binance-futures","BTCUSDT",1742754449440,12.792,84830.9,84830.8,16.877]
["binance-futures","BTCUSDT",1742754474069,6.735,84836.0,84835.9,13.697]
["binance-futures","BTCUSDT",1742754531168,11.611,84801.9,84801.8,2.043]
["binance-futures","BTCUSDT",1742754561811,27.637,84780.2,84780.1,5.121]
["binance-futures","BTCUSDT",1742754607655,21.828,84769.9,84769.8,1.27]
["binance-futures","BTCUSDT",1742754650555,2.239,84790.0,84789.9,13.333]
["binance-futures","BTCUSDT",1742754682705,2.912,84802.1,84802.0,16.446]
["binance-futures","BTCUSDT",1742754708806,3.26,84838.0,84837.9,10.281]
["binance-futures","BTCUSDT",1742754740478,10.119,84826.4,84826.3,5.753]
["binance-futures","BTCUSDT",1742754800545,2.746,84856.7,84856.6,12.226]
["binance-futures","BTCUSDT",1742754824907,2.704,84835.4,84835.3,9.61]
["binance-futures","BTCUSDT",1742754877501,2.662,84845.0,84844.9,16.183]
["binance-futures","BTCUSDT",1742754908121,4.734,84843.1,84843.0,11.291]
["binance-futures","BTCUSDT",1742754948409,7.237,84875.1,84875.0,8.65]
["binance-futures","BTCUSDT",1742754991066,9.371,84875.8,84875.7,5.748]
["binance-futures","BTCUSDT",1742755021040,0.038,84880.3,84880.2,27.388]
["binance-futures","BTCUSDT",1742755085503,10.431,84905.1,84905.0,10.891]
["binance-futures","BTCUSDT",1742755097813,24.934,84891.1,84891.0,30.013]
["binance-futures","BTCUSDT",1742755175906,2.472,84887.0,84886.9,9.262]
["binance-futures","BTCUSDT",1742755187318,6.118,84889.1,84889.0,17.924]
["binance-futures","BTCUSDT",1742755262498,1.194,84857.7,84857.6,13.707]
["binance-futures","BTCUSDT",1742755291796,0.218,84852.0,84851.9,15.001]
["binance-futures","BTCUSDT",1742755317483,10.106,84872.8,84872.7,4.294]
["binance-futures","BTCUSDT",1742755374024,3.347,84897.6,84897.5,10.5]
["binance-futures","BTCUSDT",1742755426040,11.24,84910.6,84910.5,3.478]
["binance-futures","BTCUSDT",1742755455398,22.582,84894.6,84894.5,0.364]
["binance-futures","BTCUSDT",1742755507606,7.45,84910.5,84910.4,10.021]
["binance-futures","BTCUSDT",1742755541081,11.635,84924.6,84924.5,2.256]
["binance-futures","BTCUSDT",1742755569071,6.15,84942.8,84942.7,9.718]
["binance-futures","BTCUSDT",1742755595001,9.044,84982.0,84981.9,6.1]
["binance-futures","BTCUSDT",1742755658532,8.392,84986.3,84986.2,19.598]
["binance-futures","BTCUSDT",1742755685486,4.318,84986.3,84986.2,11.688]
["binance-futures","BTCUSDT",1742755747221,13.747,84969.9,84969.8,9.325]
["binance-futures","BTCUSDT",1742755780521,12.407,84954.9,84954.8,8.499]
["binance-futures","BTCUSDT",1742755825547,8.537,84957.0,84956.9,13.356]
["binance-futures","BTCUSDT",1742755875261,12.579,84961.3,84961.2,2.029]
["binance-futures","BTCUSDT",1742755908162,13.238,84929.9,84929.8,7.982]
["binance-futures","BTCUSDT",1742755995962,12.346,84969.9,84969.8,11.306]
["binance-futures","BTCUSDT",1742756011496,10.779,84969.9,84969.8,10.594]
["binance-futures","BTCUSDT",1742756078261,1.961,84961.0,84960.9,13.804]
["binance-futures","BTCUSDT",1742756110104,11.715,84961.0,84960.9,5.363]
["binance-futures","BTCUSDT",1742756196066,10.219,84961.0,84960.9,9.246]
["binance-futures","BTCUSDT",1742756229981,19.735,84955.0,84954.9,2.498]
["binance-futures","BTCUSDT",1742756263716,15.952,84953.4,84953.3,0.756]
["binance-futures","BTCUSDT",1742756322947,11.132,84927.1,84927.0,10.096]
["binance-futures","BTCUSDT",1742756338768,12.331,84927.1,84927.0,10.433]
["binance-futures","BTCUSDT",1742756423212,18.754,84928.8,84928.7,0.858]
["binance-futures","BTCUSDT",1742756477559,8.871,84906.6,84906.5,1.926]
["binance-futures","BTCUSDT",1742756511543,17.794,84900.1,84900.0,9.088]
["binance-futures","BTCUSDT",1742756545738,11.86,84903.4,84903.3,2.258]
["binance-futures","BTCUSDT",1742756580150,9.069,84903.4,84903.3,12.66]
["binance-futures","BTCUSDT",1742756647078,1.412,84895.8,84895.7,30.52]
["binance-futures","BTCUSDT",1742756670502,11.64,84895.8,84895.7,6.131]
["binance-futures","BTCUSDT",1742756730187,17.36,84926.2,84926.1,2.302]
["binance-futures","BTCUSDT",1742756765695,9.963,84929.8,84929.7,3.373]
["binance-futures","BTCUSDT",1742756818862,12.401,84898.2,84898.1,7.599]
["binance-futures","BTCUSDT",1742756860341,1.514,84952.0,84951.9,24.482]
["binance-futures","BTCUSDT",1742756894583,2.625,84987.8,84987.7,13.105]
["binance-futures","BTCUSDT",1742756971008,6.847,85011.3,85011.2,8.764]
["binance-futures","BTCUSDT",1742756985822,5.988,85011.3,85011.2,7.671]
["binance-futures","BTCUSDT",1742757043753,8.791,85050.0,85049.9,15.802]
["binance-futures","BTCUSDT",1742757069756,4.281,85044.7,85044.6,13.23]
["binance-futures","BTCUSDT",1742757104441,10.015,85035.0,85034.9,8.698]
["binance-futures","BTCUSDT",1742757187542,8.246,85016.4,85016.3,29.886]
["binance-futures","BTCUSDT",1742757227037,15.983,85016.4,85016.3,22.847]
["binance-futures","BTCUSDT",1742757301718,5.55,85022.5,85022.4,11.996]
["binance-futures","BTCUSDT",1742757315218,5.833,85010.5,85010.4,12.908]
["binance-futures","BTCUSDT",1742757408423,4.341,84987.4,84987.3,12.621]
["binance-futures","BTCUSDT",1742757422621,0.299,84988.9,84988.8,22.922]
["binance-futures","BTCUSDT",1742757507406,10.947,84955.4,84955.3,8.644]
["binance-futures","BTCUSDT",1742757541363,1.819,84985.8,84985.7,10.034]
["binance-futures","BTCUSDT",1742757577204,9.188,85000.0,84999.9,2.124]
["binance-futures","BTCUSDT",1742757661007,13.877,84986.5,84986.4,2.34]
["binance-futures","BTCUSDT",1742757691444,7.025,84986.5,84986.4,8.729]
["binance-futures","BTCUSDT",1742757766628,8.571,84986.5,84986.4,3.885]
["binance-futures","BTCUSDT",1742757811171,8.288,84986.5,84986.4,4.173]
["binance-futures","BTCUSDT",1742757855501,8.337,84969.2,84969.1,1.325]
["binance-futures","BTCUSDT",1742757901861,8.343,84950.1,84950.0,1.045]
["binance-futures","BTCUSDT",1742757958270,2.918,84944.1,84944.0,8.391]
["binance-futures","BTCUSDT",1742758025720,9.221,84968.9,84968.8,1.046]
["binance-futures","BTCUSDT",1742758063321,13.973,84972.0,84971.9,0.302]
["binance-futures","BTCUSDT",1742758139486,8.08,84936.7,84936.6,8.679]
["binance-futures","BTCUSDT",1742758174021,11.238,84940.1,84940.0,8.12]
["binance-futures","BTCUSDT",1742758212337,9.873,84940.1,84940.0,5.861]
["binance-futures","BTCUSDT",1742758286482,1.25,84931.4,84931.3,11.539]
["binance-futures","BTCUSDT",1742758322181,13.242,84931.4,84931.3,1.368]
["binance-futures","BTCUSDT",1742758392820,7.171,84930.3,84930.2,2.44]
["binance-futures","BTCUSDT",1742758406141,0.066,84959.0,84958.9,12.612]
["binance-futures","BTCUSDT",1742758501105,11.759,84944.0,84943.9,3.276]
["binance-futures","BTCUSDT",1742758515715,1.993,84926.1,84926.0,9.032]
["binance-futures","BTCUSDT",1742758606933,0.97,84924.5,84924.4,7.188]
["binance-futures","BTCUSDT",1742758642239,13.596,84955.2,84955.1,1.572]
["binance-futures","BTCUSDT",1742758678913,8.054,84980.0,84979.9,1.975]
["binance-futures","BTCUSDT",1742758706981,6.032,84974.9,84974.8,3.883]
["binance-futures","BTCUSDT",1742758786118,0.562,84975.7,84975.6,13.76]
["binance-futures","BTCUSDT",1742758854508,0.135,84975.3,84975.2,16.813]
["binance-futures","BTCUSDT",1742758890178,8.775,84957.6,84957.5,6.717]
["binance-futures","BTCUSDT",1742758930811,6.111,84957.6,84957.5,5.781]
["binance-futures","BTCUSDT",1742758980941,0.64,84948.2,84948.1,8.711]
["binance-futures","BTCUSDT",1742759039781,6.92,84982.0,84981.9,7.727]
["binance-futures","BTCUSDT",1742759105195,1.545,84959.3,84959.2,8.582]
["binance-futures","BTCUSDT",1742759140059,15.487,84959.3,84959.2,2.693]
["binance-futures","BTCUSDT",1742759218163,0.769,84955.0,84954.9,23.903]
["binance-futures","BTCUSDT",1742759249373,7.219,84960.6,84960.5,5.205]
["binance-futures","BTCUSDT",1742759292081,0.657,84972.5,84972.4,16.958]
["binance-futures","BTCUSDT",1742759385206,8.033,84984.6,84984.5,12.973]
["binance-futures","BTCUSDT",1742759423806,11.301,84984.6,84984.5,11.338]
["binance-futures","BTCUSDT",1742759490961,3.331,84973.2,84973.1,12.018]
["binance-futures","BTCUSDT",1742759506974,3.977,84973.2,84973.1,15.333]
["binance-futures","BTCUSDT",1742759543122,3.679,84973.2,84973.1,23.833]
["binance-futures","BTCUSDT",1742759621942,13.782,84980.3,84980.2,6.667]
["binance-futures","BTCUSDT",1742759666841,13.839,84980.3,84980.2,7.195]
["binance-futures","BTCUSDT",1742759764562,17.611,84980.3,84980.2,25.054]
["binance-futures","BTCUSDT",1742759781342,18.539,84980.3,84980.2,22.941]
["binance-futures","BTCUSDT",1742759873557,13.501,84973.2,84973.1,14.316]
["binance-futures","BTCUSDT",1742759910139,21.229,84966.8,84966.7,3.264]
["binance-futures","BTCUSDT",1742759989893,17.441,84948.0,84947.9,5.011]
["binance-futures","BTCUSDT",1742760021016,2.156,85055.6,85055.5,9.891]
["binance-futures","BTCUSDT",1742760051848,0.634,85067.8,85067.7,20.009]
["binance-futures","BTCUSDT",1742760090753,5.235,85067.8,85067.7,11.03]
["binance-futures","BTCUSDT",1742760133538,6.605,85101.3,85101.2,1.863]
["binance-futures","BTCUSDT",1742760188482,2.846,85103.1,85103.0,23.646]
["binance-futures","BTCUSDT",1742760217425,6.884,85127.3,85127.2,7.106]
["binance-futures","BTCUSDT",1742760276941,9.763,85135.8,85135.7,12.764]
["binance-futures","BTCUSDT",1742760298186,19.75,85127.3,85127.2,1.532]
["binance-futures","BTCUSDT",1742760326958,33.936,85086.9,85086.8,2.151]
["binance-futures","BTCUSDT",1742760403901,22.075,85078.9,85078.8,12.135]
["binance-futures","BTCUSDT",1742760438340,25.027,85078.9,85078.8,14.239]
["binance-futures","BTCUSDT",1742760449084,22.718,85078.9,85078.8,17.603]
["binance-futures","BTCUSDT",1742760505746,18.923,85070.9,85070.8,15.834]
["binance-futures","BTCUSDT",1742760535258,0.736,85119.0,85118.9,18.702]
["binance-futures","BTCUSDT",1742760590595,14.536,85120.9,85120.8,9.345]
["binance-futures","BTCUSDT",1742760621561,3.41,85136.4,85136.3,22.426]
["binance-futures","BTCUSDT",1742760695015,24.601,85104.7,85104.6,1.532]
["binance-futures","BTCUSDT",1742760709181,19.302,85104.7,85104.6,12.658]
["binance-futures","BTCUSDT",1742760788141,20.389,85081.0,85080.9,1.196]
["binance-futures","BTCUSDT",1742760825583,25.747,85079.6,85079.5,0.052]
["binance-futures","BTCUSDT",1742760889415,11.02,85079.6,85079.5,3.11]
["binance-futures","BTCUSDT",1742760922509,11.147,85079.6,85079.5,3.487]
["binance-futures","BTCUSDT",1742760958146,11.107,85079.6,85079.5,4.404]
["binance-futures","BTCUSDT",1742761005591,26.352,85070.7,85070.6,3.921]
["binance-futures","BTCUSDT",1742761047852,10.886,85086.6,85086.5,3.297]
["binance-futures","BTCUSDT",1742761103525,13.469,85129.0,85128.9,4.716]
["binance-futures","BTCUSDT",1742761139650,18.188,85127.5,85127.4,0.176]
["binance-futures","BTCUSDT",1742761166061,8.365,85121.3,85121.2,3.129]
["binance-futures","BTCUSDT",1742761246554,8.175,85109.2,85109.1,4.897]
["binance-futures","BTCUSDT",1742761278922,6.723,85133.4,85133.3,10.159]
["binance-futures","BTCUSDT",1742761317536,3.279,85125.0,85124.9,7.966]
["binance-futures","BTCUSDT",1742761403331,8.346,85118.2,85118.1,1.51]
["binance-futures","BTCUSDT",1742761414364,5.554,85109.2,85109.1,7.94]
["binance-futures","BTCUSDT",1742761477619,8.622,85106.2,85106.1,1.813]
["binance-futures","BTCUSDT",1742761517808,10.877,85102.9,85102.8,8.787]
["binance-futures","BTCUSDT",1742761587863,10.841,85102.9,85102.8,5.123]
["binance-futures","BTCUSDT",1742761618378,8.856,85120.0,85119.9,13.061]
["binance-futures","BTCUSDT",1742761695785,3.867,85131.4,85131.3,9.18]
["binance-futures","BTCUSDT",1742761710193,6.182,85131.4,85131.3,8.623]
["binance-futures","BTCUSDT",1742761746127,13.832,85127.4,85127.3,1.44]
["binance-futures","BTCUSDT",1742761819463,8.258,85166.4,85166.3,4.359]
["binance-futures","BTCUSDT",1742761834906,4.661,85166.4,85166.3,9.01]
["binance-futures","BTCUSDT",1742761914530,4.996,85171.1,85171.0,10.719]
["binance-futures","BTCUSDT",1742761945327,0.988,85177.2,85177.1,17.093]
["binance-futures","BTCUSDT",1742761986576,7.726,85200.2,85200.1,6.247]
["binance-futures","BTCUSDT",1742762025689,6.867,85192.4,85192.3,2.805]
["binance-futures","BTCUSDT",1742762081899,13.566,85192.9,85192.8,1.505]
["binance-futures","BTCUSDT",1742762113221,18.66,85156.7,85156.6,0.409]
["binance-futures","BTCUSDT",1742762137030,9.488,85132.7,85132.6,5.146]
["binance-futures","BTCUSDT",1742762206111,9.703,85132.7,85132.6,3.114]
["binance-futures","BTCUSDT",1742762238885,17.889,85132.6,85132.5,0.551]
["binance-futures","BTCUSDT",1742762297104,7.766,85156.4,85156.3,3.397]
["binance-futures","BTCUSDT",1742762355359,9.668,85169.8,85169.7,0.631]
["binance-futures","BTCUSDT",1742762365002,9.598,85169.8,85169.7,1.206]
["binance-futures","BTCUSDT",1742762425331,16.267,85150.0,85149.9,0.101]
["binance-futures","BTCUSDT",1742762460102,6.315,85147.6,85147.5,8.881]
["binance-futures","BTCUSDT",1742762548442,8.015,85144.2,85144.1,5.451]
["binance-futures","BTCUSDT",1742762557311,3.675,85144.2,85144.1,13.935]
["binance-futures","BTCUSDT",1742762597465,2.834,85173.7,85173.6,9.755]
["binance-futures","BTCUSDT",1742762656064,4.467,85175.3,85175.2,19.729]
["binance-futures","BTCUSDT",1742762691147,11.434,85174.4,85174.3,7.803]
["binance-futures","BTCUSDT",1742762770168,9.811,85195.6,85195.5,0.952]
["binance-futures","BTCUSDT",1742762785622,14.918,85192.9,85192.8,6.113]
["binance-futures","BTCUSDT",1742762864049,7.165,85228.2,85228.1,7.398]
["binance-futures","BTCUSDT",1742762894552,14.504,85226.1,85226.0,0.583]
["binance-futures","BTCUSDT",1742762940462,13.611,85206.8,85206.7,3.965]
["binance-futures","BTCUSDT",1742762989934,5.095,85178.1,85178.0,7.849]
["binance-futures","BTCUSDT",1742763051024,17.859,85173.8,85173.7,0.269]
["binance-futures","BTCUSDT",1742763084179,22.789,85140.1,85140.0,5.366]
["binance-futures","BTCUSDT",1742763109501,10.149,85125.1,85125.0,0.802]
["binance-futures","BTCUSDT",1742763175039,10.939,85138.7,85138.6,5.728]
["binance-futures","BTCUSDT",1742763206447,7.875,85125.0,85124.9,5.888]
["binance-futures","BTCUSDT",1742763266261,12.923,85124.5,85124.4,3.158]
["binance-futures","BTCUSDT",1742763280803,14.418,85123.2,85123.1,4.008]
["binance-futures","BTCUSDT",1742763334281,9.381,85115.0,85114.9,9.171]
["binance-futures","BTCUSDT",1742763402200,14.354,85106.4,85106.3,1.229]
["binance-futures","BTCUSDT",1742763435138,8.364,85101.2,85101.1,9.517]
["binance-futures","BTCUSDT",1742763470648,20.604,85093.6,85093.5,0.631]
["binance-futures","BTCUSDT",1742763530405,8.206,85085.0,85084.9,3.308]
["binance-futures","BTCUSDT",1742763570621,17.312,85073.7,85073.6,3.309]
["binance-futures","BTCUSDT",1742763620298,5.987,85035.6,85035.5,3.303]
["binance-futures","BTCUSDT",1742763653488,11.675,85045.7,85045.6,1.943]
["binance-futures","BTCUSDT",1742763728039,17.874,85027.4,85027.3,0.408]
["binance-futures","BTCUSDT",1742763741351,2.742,85026.8,85026.7,21.205]
["binance-futures","BTCUSDT",1742763823162,9.345,85028.2,85028.1,7.294]
["binance-futures","BTCUSDT",1742763837061,10.922,85028.2,85028.1,6.96]
["binance-futures","BTCUSDT",1742763909717,10.468,85028.2,85028.1,8.428]
["binance-futures","BTCUSDT",1742763955596,15.298,85028.2,85028.1,7.565]
["binance-futures","BTCUSDT",1742763968745,10.356,85028.2,85028.1,12.339]
["binance-futures","BTCUSDT",1742764051105,21.78,85021.4,85021.3,3.276]
["binance-futures","BTCUSDT",1742764081479,15.675,85021.4,85021.3,3.719]
["binance-futures","BTCUSDT",1742764148523,10.423,84987.0,84986.9,1.459]
["binance-futures","BTCUSDT",1742764183005,17.355,84991.6,84991.5,1.805]
["binance-futures","BTCUSDT",1742764239159,1.606,84948.2,84948.1,8.614]
["binance-futures","BTCUSDT",1742764271976,11.189,84966.1,84966.0,9.029]
["binance-futures","BTCUSDT",1742764319986,3.599,84966.1,84966.0,10.075]
["binance-futures","BTCUSDT",1742764374236,16.712,84966.1,84966.0,3.806]
["binance-futures","BTCUSDT",1742764410082,13.832,84932.4,84932.3,2.473]
["binance-futures","BTCUSDT",1742764438450,9.329,84936.3,84936.2,1.188]
["binance-futures","BTCUSDT",1742764493234,13.937,84921.1,84921.0,11.438]
["binance-futures","BTCUSDT",1742764525210,18.466,84922.2,84922.1,1.954]
["binance-futures","BTCUSDT",1742764585205,12.877,84922.5,84922.4,4.952]
["binance-futures","BTCUSDT",1742764616444,9.343,84900.6,84900.5,1.993]
["binance-futures","BTCUSDT",1742764647681,8.29,84880.1,84880.0,3.612]
["binance-futures","BTCUSDT",1742764697558,0.064,84903.9,84903.8,9.244]
["binance-futures","BTCUSDT",1742764729307,7.07,84908.2,84908.1,3.173]
["binance-futures","BTCUSDT",1742764782182,1.434,84945.4,84945.3,16.505]
["binance-futures","BTCUSDT",1742764848807,5.232,84945.4,84945.3,7.151]
["binance-futures","BTCUSDT",1742764889894,4.05,84945.4,84945.3,7.435]
["binance-futures","BTCUSDT",1742764903426,3.957,84945.4,84945.3,7.774]
["binance-futures","BTCUSDT",1742764971218,2.365,84977.0,84976.9,17.198]
["binance-futures","BTCUSDT",1742764995502,6.652,84977.0,84976.9,13.089]
["binance-futures","BTCUSDT",1742765056942,3.709,84977.0,84976.9,10.369]
["binance-futures","BTCUSDT",1742765088615,3.108,84970.4,84970.3,4.393]
["binance-futures","BTCUSDT",1742765155476,1.821,84964.5,84964.4,1.405]
["binance-futures","BTCUSDT",1742765194551,1.984,84977.5,84977.4,3.793]
["binance-futures","BTCUSDT",1742765240912,9.291,84974.5,84974.4,3.521]
["binance-futures","BTCUSDT",1742765296360,3.061,84966.8,84966.7,3.439]
["binance-futures","BTCUSDT",1742765338612,4.101,84966.8,84966.7,3.306]
["binance-futures","BTCUSDT",1742765383381,3.634,84966.8,84966.7,2.142]
["binance-futures","BTCUSDT",1742765460081,1.744,84966.8,84966.7,3.834]
["binance-futures","BTCUSDT",1742765497444,1.621,84966.8,84966.7,3.214]
["binance-futures","BTCUSDT",1742765569579,1.16,84990.0,84989.9,5.676]
["binance-futures","BTCUSDT",1742765601759,2.724,84996.7,84996.6,2.909]
["binance-futures","BTCUSDT",1742765643072,11.489,84996.7,84996.6,3.963]
["binance-futures","BTCUSDT",1742765698639,7.711,84996.7,84996.6,3.641]
["binance-futures","BTCUSDT",1742765733004,7.999,84996.7,84996.6,11.34]
["binance-futures","BTCUSDT",1742765798965,5.285,84996.7,84996.6,11.303]
["binance-futures","BTCUSDT",1742765856977,1.315,84998.0,84997.9,9.527]
["binance-futures","BTCUSDT",1742765908404,0.207,84998.8,84998.7,13.945]
["binance-futures","BTCUSDT",1742765925336,3.085,84998.8,84998.7,11.378]
["binance-futures","BTCUSDT",1742766002121,3.473,85010.7,85010.6,1.824]
["binance-futures","BTCUSDT",1742766034003,4.444,85013.9,85013.8,1.716]
["binance-futures","BTCUSDT",1742766054978,4.544,85013.9,85013.8,1.522]
["binance-futures","BTCUSDT",1742766133162,2.343,84997.5,84997.4,2.596]
["binance-futures","BTCUSDT",1742766149912,3.898,84997.5,84997.4,2.524]
["binance-futures","BTCUSDT",1742766236398,0.55,84944.4,84944.3,5.904]
["binance-futures","BTCUSDT",1742766285930,9.094,84918.1,84918.0,0.068]
["binance-futures","BTCUSDT",1742766331975,2.873,84912.9,84912.8,1.123]
["binance-futures","BTCUSDT",1742766367785,2.996,84912.9,84912.8,1.377]
["binance-futures","BTCUSDT",1742766444414,1.489,84943.7,84943.6,9.482]
["binance-futures","BTCUSDT",1742766489401,0.285,84943.7,84943.6,7.932]
["binance-futures","BTCUSDT",1742766533647,0.064,84967.5,84967.4,12.178]
["binance-futures","BTCUSDT",1742766593986,5.032,85015.1,85015.0,11.388]
["binance-futures","BTCUSDT",1742766622718,5.256,85030.4,85030.3,1.353]
["binance-futures","BTCUSDT",1742766667521,5.491,85027.7,85027.6,0.721]
["binance-futures","BTCUSDT",1742766724623,1.149,85090.3,85090.2,3.661]
["binance-futures","BTCUSDT",1742766756441,2.772,85089.0,85088.9,1.76]
["binance-futures","BTCUSDT",1742766823830,4.796,85048.4,85048.3,1.822]
["binance-futures","BTCUSDT",1742766861058,3.129,85048.4,85048.3,2.475]
["binance-futures","BTCUSDT",1742766952676,3.071,85089.9,85089.8,1.705]
["binance-futures","BTCUSDT",1742766967705,0.92,85086.1,85086.0,2.012]
["binance-futures","BTCUSDT",1742767005386,2.491,85086.1,85086.0,1.066]
["binance-futures","BTCUSDT",1742767080541,3.642,85120.5,85120.4,1.032]
["binance-futures","BTCUSDT",1742767104321,4.015,85118.8,85118.7,2.124]
["binance-futures","BTCUSDT",1742767171655,5.803,85124.6,85124.5,1.504]
["binance-futures","BTCUSDT",1742767186285,2.822,85144.1,85144.0,1.566]
["binance-futures","BTCUSDT",1742767255048,1.381,85182.6,85182.5,1.59]
["binance-futures","BTCUSDT",1742767296183,14.437,85200.0,85199.9,10.976]
["binance-futures","BTCUSDT",1742767330401,7.371,85272.1,85272.0,2.033]
["binance-futures","BTCUSDT",1742767355603,0.27,85256.6,85256.5,15.549]
["binance-futures","BTCUSDT",1742767402150,10.56,85278.5,85278.4,1.055]
["binance-futures","BTCUSDT",1742767429618,2.913,85252.2,85252.1,4.627]
["binance-futures","BTCUSDT",1742767457075,3.155,85225.2,85225.1,10.776]
["binance-futures","BTCUSDT",1742767506702,4.295,85192.4,85192.3,3.132]
["binance-futures","BTCUSDT",1742767535668,4.223,85183.3,85183.2,4.12]
["binance-futures","BTCUSDT",1742767568784,0.632,85168.8,85168.7,8.609]
["binance-futures","BTCUSDT",1742767616071,5.593,85198.0,85197.9,1.628]
["binance-futures","BTCUSDT",1742767645241,6.418,85225.7,85225.6,7.023]
["binance-futures","BTCUSDT",1742767696834,9.689,85263.8,85263.7,7.623]
["binance-futures","BTCUSDT",1742767726209,8.271,85273.8,85273.7,7.039]
["binance-futures","BTCUSDT",1742767768202,10.72,85340.5,85340.4,8.963]
["binance-futures","BTCUSDT",1742767799983,7.178,85340.4,85340.3,13.278]
["binance-futures","BTCUSDT",1742767826798,5.113,85323.0,85322.9,12.796]
["binance-futures","BTCUSDT",1742767891444,11.247,85336.9,85336.8,2.459]
["binance-futures","BTCUSDT",1742767912036,19.144,85300.1,85300.0,10.118]
["binance-futures","BTCUSDT",1742767969087,8.181,85330.7,85330.6,1.581]
["binance-futures","BTCUSDT",1742767980964,9.956,85319.9,85319.8,1.954]
["binance-futures","BTCUSDT",1742768046878,7.148,85347.8,85347.7,9.975]
["binance-futures","BTCUSDT",1742768086822,1.822,85339.3,85339.2,9.15]
["binance-futures","BTCUSDT",1742768118972,2.626,85385.7,85385.6,8.835]
["binance-futures","BTCUSDT",1742768144553,24.923,85362.2,85362.1,8.554]
["binance-futures","BTCUSDT",1742768154451,22.625,85431.0,85430.9,1.984]
["binance-futures","BTCUSDT",1742768216446,13.253,85410.8,85410.7,4.047]
["binance-futures","BTCUSDT",1742768242194,16.685,85411.9,85411.8,3.507]
["binance-futures","BTCUSDT",1742768286231,11.163,85462.7,85462.6,8.504]
["binance-futures","BTCUSDT",1742768310523,13.917,85544.1,85544.0,2.011]
["binance-futures","BTCUSDT",1742768339244,0.2,85530.4,85530.3,15.126]
["binance-futures","BTCUSDT",1742768375046,8.431,85579.1,85579.0,2.701]
["binance-futures","BTCUSDT",1742768397918,1.487,85622.0,85621.9,9.901]
["binance-futures","BTCUSDT",1742768438188,6.305,85632.6,85632.5,1.301]
["binance-futures","BTCUSDT",1742768460871,8.652,85580.6,85580.5,6.107]
["binance-futures","BTCUSDT",1742768500646,7.59,85520.1,85520.0,6.897]
["binance-futures","BTCUSDT",1742768526852,6.367,85521.1,85521.0,8.315]
["binance-futures","BTCUSDT",1742768550622,12.945,85470.6,85470.5,6.323]
["binance-futures","BTCUSDT",1742768594149,8.892,85419.3,85419.2,8.759]
["binance-futures","BTCUSDT",1742768626787,16.944,85430.2,85430.1,5.397]
["binance-futures","BTCUSDT",1742768678587,12.758,85438.5,85438.4,2.252]
["binance-futures","BTCUSDT",1742768689267,11.579,85429.1,85429.0,10.607]
["binance-futures","BTCUSDT",1742768714943,2.328,85423.5,85423.4,9.187]
["binance-futures","BTCUSDT",1742768751805,9.393,85455.3,85455.2,3.27]
["binance-futures","BTCUSDT",1742768783851,23.437,85499.9,85499.8,1.104]
["binance-futures","BTCUSDT",1742768843726,19.141,85501.7,85501.6,1.449]
["binance-futures","BTCUSDT",1742768855468,10.453,85496.9,85496.8,6.62]
["binance-futures","BTCUSDT",1742768919729,7.442,85461.1,85461.0,3.139]
["binance-futures","BTCUSDT",1742768944469,3.812,85461.2,85461.1,8.046]
["binance-futures","BTCUSDT",1742768991608,2.209,85463.1,85463.0,7.978]
["binance-futures","BTCUSDT",1742769016621,8.592,85450.2,85450.1,11.339]
["binance-futures","BTCUSDT",1742769049228,10.137,85410.4,85410.3,9.857]
["binance-futures","BTCUSDT",1742769093010,10.465,85410.0,85409.9,8.253]
["binance-futures","BTCUSDT",1742769124648,9.802,85424.4,85424.3,6.498]
["binance-futures","BTCUSDT",1742769170498,7.322,85516.0,85515.9,15.55]
["binance-futures","BTCUSDT",1742769197743,8.997,85525.0,85524.9,14.397]
["binance-futures","BTCUSDT",1742769244729,8.329,85463.3,85463.2,0.318]
["binance-futures","BTCUSDT",1742769275427,18.368,85444.1,85444.0,6.404]
["binance-futures","BTCUSDT",1742769306008,8.868,85459.9,85459.8,4.764]
["binance-futures","BTCUSDT",1742769359341,6.961,85402.5,85402.4,7.029]
["binance-futures","BTCUSDT",1742769402117,0.068,85398.6,85398.5,17.528]
["binance-futures","BTCUSDT",1742769420555,7.595,85423.1,85423.0,6.523]
["binance-futures","BTCUSDT",1742769473910,0.849,85419.3,85419.2,8.616]
["binance-futures","BTCUSDT",1742769507201,7.719,85435.8,85435.7,6.506]
["binance-futures","BTCUSDT",1742769555367,6.961,85470.9,85470.8,13.337]
["binance-futures","BTCUSDT",1742769596609,7.808,85456.1,85456.0,10.379]
["binance-futures","BTCUSDT",1742769662082,14.065,85361.0,85360.9,0.455]
["binance-futures","BTCUSDT",1742769673658,6.7,85360.0,85359.9,1.562]
["binance-futures","BTCUSDT",1742769707961,7.566,85352.4,85352.3,6.243]
["binance-futures","BTCUSDT",1742769776590,10.79,85366.3,85366.2,6.675]
["binance-futures","BTCUSDT",1742769826761,17.936,85308.9,85308.8,5.271]
["binance-futures","BTCUSDT",1742769852391,9.524,85323.5,85323.4,7.696]
["binance-futures","BTCUSDT",1742769864485,7.143,85303.8,85303.7,5.035]
["binance-futures","BTCUSDT",1742769910062,8.807,85308.6,85308.5,7.166]
["binance-futures","BTCUSDT",1742769957593,10.192,85372.1,85372.0,0.777]
["binance-futures","BTCUSDT",1742770011366,4.551,85349.3,85349.2,4.82]
["binance-futures","BTCUSDT",1742770043762,7.443,85311.4,85311.3,0.102]
["binance-futures","BTCUSDT",1742770090595,3.893,85262.0,85261.9,17.419]
["binance-futures","BTCUSDT",1742770120444,6.766,85272.1,85272.0,10.493]
["binance-futures","BTCUSDT",1742770148416,30.436,85248.3,85248.2,1.162]
["binance-futures","BTCUSDT",1742770199085,9.627,85275.3,85275.2,1.812]
["binance-futures","BTCUSDT",1742770236761,6.405,85254.0,85253.9,4.955]
["binance-futures","BTCUSDT",1742770254961,19.738,85251.2,85251.1,1.911]
["binance-futures","BTCUSDT",1742770304982,2.125,85265.3,85265.2,5.532]
["binance-futures","BTCUSDT",1742770335887,7.215,85310.3,85310.2,9.153]
["binance-futures","BTCUSDT",1742770381689,0.646,85278.9,85278.8,21.836]
["binance-futures","BTCUSDT",1742770423314,6.308,85309.4,85309.3,7.65]
["binance-futures","BTCUSDT",1742770498261,7.445,85317.0,85316.9,0.241]
["binance-futures","BTCUSDT",1742770511286,18.444,85312.6,85312.5,5.723]
["binance-futures","BTCUSDT",1742770549315,8.717,85354.2,85354.1,9.374]
["binance-futures","BTCUSDT",1742770612927,12.692,85363.6,85363.5,8.733]
["binance-futures","BTCUSDT",1742770624331,14.036,85363.6,85363.5,4.235]
["binance-futures","BTCUSDT",1742770694879,12.98,85363.6,85363.5,17.621]
["binance-futures","BTCUSDT",1742770708382,2.145,85348.7,85348.6,16.379]
["binance-futures","BTCUSDT",1742770764440,9.699,85342.1,85342.0,30.416]
["binance-futures","BTCUSDT",1742770816218,13.431,85373.2,85373.1,5.301]
["binance-futures","BTCUSDT",1742770863504,2.644,85409.7,85409.6,9.0]
["binance-futures","BTCUSDT",1742770896701,2.701,85413.1,85413.0,8.449]
["binance-futures","BTCUSDT",1742770951434,8.066,85422.6,85422.5,15.267]
["binance-futures","BTCUSDT",1742770983944,14.786,85390.2,85390.1,2.29]
["binance-futures","BTCUSDT",1742771014713,12.142,85397.7,85397.6,7.406]
["binance-futures","BTCUSDT",1742771070221,8.877,85452.9,85452.8,2.93]
["binance-futures","BTCUSDT",1742771112203,7.539,85446.0,85445.9,3.994]
["binance-futures","BTCUSDT",1742771132168,10.905,85452.9,85452.8,4.501]
["binance-futures","BTCUSDT",1742771187134,0.883,85482.5,85482.4,11.975]
["binance-futures","BTCUSDT",1742771216612,6.104,85494.3,85494.2,11.341]
["binance-futures","BTCUSDT",1742771264492,2.45,85450.1,85450.0,10.788]
["binance-futures","BTCUSDT",1742771301559,21.145,85440.1,85440.0,5.142]
["binance-futures","BTCUSDT",1742771333691,6.151,85460.2,85460.1,12.276]
["binance-futures","BTCUSDT",1742771384782,8.027,85422.5,85422.4,1.758]
["binance-futures","BTCUSDT",1742771415884,0.417,85409.1,85409.0,9.773]
["binance-futures","BTCUSDT",1742771484272,1.711,85422.3,85422.2,9.235]
["binance-futures","BTCUSDT",1742771511068,6.919,85437.9,85437.8,7.884]
["binance-futures","BTCUSDT",1742771588038,3.095,85420.1,85420.0,10.65]
["binance-futures","BTCUSDT",1742771602715,13.777,85420.1,85420.0,9.021]
["binance-futures","BTCUSDT",1742771658295,5.81,85461.9,85461.8,21.158]
["binance-futures","BTCUSDT",1742771709739,8.475,85470.3,85470.2,9.09]
["binance-futures","BTCUSDT",1742771765586,1.583,85484.2,85484.1,15.816]
["binance-futures","BTCUSDT",1742771796308,10.637,85480.9,85480.8,2.939]
["binance-futures","BTCUSDT",1742771811509,0.122,85484.2,85484.1,32.092]
["binance-futures","BTCUSDT",1742771874558,14.295,85559.9,85559.8,9.221]
["binance-futures","BTCUSDT",1742771904114,12.187,85559.1,85559.0,1.321]
["binance-futures","BTCUSDT",1742771953208,7.593,85580.0,85579.9,4.272]
["binance-futures","BTCUSDT",1742771996217,11.662,85570.1,85570.0,2.664]
["binance-futures","BTCUSDT",1742772013641,8.528,85567.8,85567.7,8.624]
["binance-futures","BTCUSDT",1742772063593,2.097,85567.9,85567.8,13.063]
["binance-futures","BTCUSDT",1742772092164,21.995,85548.9,85548.8,0.02]
["binance-futures","BTCUSDT",1742772145562,9.425,85543.2,85543.1,2.197]
["binance-futures","BTCUSDT",1742772175059,27.947,85559.5,85559.4,0.162]
["binance-futures","BTCUSDT",1742772204926,7.456,85547.0,85546.9,8.832]
["binance-futures","BTCUSDT",1742772252547,32.46,85597.0,85596.9,2.013]
["binance-futures","BTCUSDT",1742772283638,0.906,85585.1,85585.0,17.124]
["binance-futures","BTCUSDT",1742772343653,14.269,85616.7,85616.6,5.055]
["binance-futures","BTCUSDT",1742772363973,8.557,85625.0,85624.9,5.83]
["binance-futures","BTCUSDT",1742772422921,2.98,85618.8,85618.7,5.89]
["binance-futures","BTCUSDT",1742772433406,7.198,85632.1,85632.0,0.612]
["binance-futures","BTCUSDT",1742772477720,5.646,85650.0,85649.9,9.477]
["binance-futures","BTCUSDT",1742772519810,3.384,85729.7,85729.6,9.588]
["binance-futures","BTCUSDT",1742772530071,7.086,85724.9,85724.8,7.362]
["binance-futures","BTCUSDT",1742772591193,8.266,85704.0,85703.9,7.39]
["binance-futures","BTCUSDT",1742772604337,10.76,85732.0,85731.9,11.72]
["binance-futures","BTCUSDT",1742772660788,24.559,85745.8,85745.7,0.402]
["binance-futures","BTCUSDT",1742772686868,27.149,85707.2,85707.1,0.04]
["binance-futures","BTCUSDT",1742772735436,3.271,85676.9,85676.8,8.921]
["binance-futures","BTCUSDT",1742772776643,7.974,85723.8,85723.7,7.485]
["binance-futures","BTCUSDT",1742772790281,0.783,85768.0,85767.9,25.517]
["binance-futures","BTCUSDT",1742772838462,8.694,85798.0,85797.9,10.1]
["binance-futures","BTCUSDT",1742772862700,8.481,85794.0,85793.9,10.059]
["binance-futures","BTCUSDT",1742772910608,8.781,85764.0,85763.9,6.686]
["binance-futures","BTCUSDT",1742772926704,9.817,85784.9,85784.8,5.658]
["binance-futures","BTCUSDT",1742772965844,7.828,85726.2,85726.1,7.088]
["binance-futures","BTCUSDT",1742773015536,2.82,85726.5,85726.4,13.734]
["binance-futures","BTCUSDT",1742773041812,6.026,85665.1,85665.0,4.815]
["binance-futures","BTCUSDT",1742773100061,2.026,85666.1,85666.0,14.161]
["binance-futures","BTCUSDT",1742773117947,6.229,85692.2,85692.1,3.231]
["binance-futures","BTCUSDT",1742773148318,16.687,85676.2,85676.1,5.935]
["binance-futures","BTCUSDT",1742773198063,16.295,85668.6,85668.5,1.236]
["binance-futures","BTCUSDT",1742773245992,0.142,85673.2,85673.1,10.717]
["binance-futures","BTCUSDT",1742773291652,3.526,85645.9,85645.8,7.116]
["binance-futures","BTCUSDT",1742773304021,13.904,85631.7,85631.6,5.72]
["binance-futures","BTCUSDT",1742773372311,6.087,85634.9,85634.8,7.264]
["binance-futures","BTCUSDT",1742773394705,7.822,85676.7,85676.6,8.437]
["binance-futures","BTCUSDT",1742773455261,7.634,85676.4,85676.3,1.71]
["binance-futures","BTCUSDT",1742773486548,7.728,85609.1,85609.0,4.921]
["binance-futures","BTCUSDT",1742773537588,0.002,85664.4,85664.3,9.801]
["binance-futures","BTCUSDT",1742773541902,14.753,85672.2,85672.1,6.243]
["binance-futures","BTCUSDT",1742773600744,3.375,85696.2,85696.1,13.722]
["binance-futures","BTCUSDT",1742773656933,2.808,85681.6,85681.5,11.314]
["binance-futures","BTCUSDT",1742773686305,32.124,85667.0,85666.9,0.538]
["binance-futures","BTCUSDT",1742773742858,1.574,85658.0,85657.9,16.411]
["binance-futures","BTCUSDT",1742773763419,14.804,85630.7,85630.6,0.063]
["binance-futures","BTCUSDT",1742773804983,2.069,85642.9,85642.8,6.556]
["binance-futures","BTCUSDT",1742773856144,0.48,85643.0,85642.9,18.65]
["binance-futures","BTCUSDT",1742773882652,5.873,85742.1,85742.0,0.124]
["binance-futures","BTCUSDT",1742773938654,2.488,85783.2,85783.1,4.869]
["binance-futures","BTCUSDT",1742773954071,0.47,85816.5,85816.4,11.676]
["binance-futures","BTCUSDT",1742773978721,14.298,85800.1,85800.0,0.52]
["binance-futures","BTCUSDT",1742774027142,5.899,85743.4,85743.3,6.086]
["binance-futures","BTCUSDT",1742774078367,19.947,85741.6,85741.5,2.965]
["binance-futures","BTCUSDT",1742774128428,5.924,85745.6,85745.5,4.627]
["binance-futures","BTCUSDT",1742774141027,6.448,85737.5,85737.4,3.624]
["binance-futures","BTCUSDT",1742774208255,11.449,85928.1,85928.0,15.634]
["binance-futures","BTCUSDT",1742774227088,2.021,85920.0,85919.9,22.09]
["binance-futures","BTCUSDT",1742774241126,5.948,85920.6,85920.5,7.44]
["binance-futures","BTCUSDT",1742774297828,1.232,86061.5,86061.4,12.907]
["binance-futures","BTCUSDT",1742774306898,11.136,86087.6,86087.5,2.167]
["binance-futures","BTCUSDT",1742774363242,8.244,86013.4,86013.3,2.688]
["binance-futures","BTCUSDT",1742774370183,5.659,86004.7,86004.6,10.262]
["binance-futures","BTCUSDT",1742774370236,5.816,86004.7,86004.6,10.268]
["binance-futures","BTCUSDT",1742774370281,5.942,86004.7,86004.6,10.044]
["binance-futures","BTCUSDT",1742774370341,5.937,86004.7,86004.6,10.287]
["binance-futures","BTCUSDT",1742774370385,5.961,86004.7,86004.6,10.037]
["binance-futures","BTCUSDT",1742774370444,5.928,86004.7,86004.6,10.269]
["binance-futures","BTCUSDT",1742774370549,6.021,86004.7,86004.6,10.486]
["binance-futures","BTCUSDT",1742774370649,5.589,86004.7,86004.6,10.342]
["binance-futures","BTCUSDT",1742774370705,5.589,86004.7,86004.6,9.856]
["binance-futures","BTCUSDT",1742774370758,5.594,86004.7,86004.6,9.745]
["binance-futures","BTCUSDT",1742774370809,5.594,86004.7,86004.6,9.748]
["binance-futures","BTCUSDT",1742774370861,5.598,86004.7,86004.6,10.506]
["binance-futures","BTCUSDT",1742774370921,5.598,86004.7,86004.6,10.001]
["binance-futures","BTCUSDT",1742774371072,5.598,86004.7,86004.6,10.999]
["binance-futures","BTCUSDT",1742774371125,5.602,86004.7,86004.6,9.82]
["binance-futures","BTCUSDT",1742774371228,5.601,86004.7,86004.6,10.178]
["binance-futures","BTCUSDT",1742774371281,5.599,86004.7,86004.6,10.616]
["binance-futures","BTCUSDT",1742774371328,4.263,86004.7,86004.6,10.393]
["binance-futures","BTCUSDT",1742774371386,4.259,86004.7,86004.6,10.393]
["binance-futures","BTCUSDT",1742774371438,4.261,86004.7,86004.6,10.219]
["binance-futures","BTCUSDT",1742774371488,4.266,86004.7,86004.6,9.987]
["binance-futures","BTCUSDT",1742774371538,4.409,86004.7,86004.6,9.987]
["binance-futures","BTCUSDT",1742774371591,4.533,86004.7,86004.6,8.476]
["binance-futures","BTCUSDT",1742774371641,4.386,86004.7,86004.6,8.476]
["binance-futures","BTCUSDT",1742774371695,4.341,86004.7,86004.6,8.651]
["binance-futures","BTCUSDT",1742774371801,4.341,86004.7,86004.6,9.997]
["binance-futures","BTCUSDT",1742774371845,4.339,86004.7,86004.6,9.511]
["binance-futures","BTCUSDT",1742774371956,4.339,86004.7,86004.6,9.766]
["binance-futures","BTCUSDT",1742774372004,4.339,86004.7,86004.6,9.494]
["binance-futures","BTCUSDT",1742774372204,4.364,86004.7,86004.6,9.494]
["binance-futures","BTCUSDT",1742774372321,4.364,86004.7,86004.6,9.489]
["binance-futures","BTCUSDT",1742774372361,4.364,86004.7,86004.6,9.493]
["binance-futures","BTCUSDT",1742774372427,4.366,86004.7,86004.6,9.493]
["binance-futures","BTCUSDT",1742774372479,4.365,86004.7,86004.6,9.493]
["binance-futures","BTCUSDT",1742774372529,4.51,86004.7,86004.6,7.788]
["binance-futures","BTCUSDT",1742774372581,4.306,86004.7,86004.6,7.788]
["binance-futures","BTCUSDT",1742774372636,4.306,86004.7,86004.6,7.753]
["binance-futures","BTCUSDT",1742774372793,2.765,86004.7,86004.6,9.478]
["binance-futures","BTCUSDT",1742774372844,2.85,86004.7,86004.6,9.453]
["binance-futures","BTCUSDT",1742774372889,2.839,86004.7,86004.6,9.453]
["binance-futures","BTCUSDT",1742774373002,2.725,86004.7,86004.6,8.942]
["binance-futures","BTCUSDT",1742774373051,2.839,86004.7,86004.6,8.944]
["binance-futures","BTCUSDT",1742774373101,2.839,86004.7,86004.6,8.924]
["binance-futures","BTCUSDT",1742774373156,2.845,86004.7,86004.6,8.913]
["binance-futures","BTCUSDT",1742774373204,2.845,86004.7,86004.6,7.813]
["binance-futures","BTCUSDT",1742774373261,4.187,86004.7,86004.6,5.21]
["binance-futures","BTCUSDT",1742774373311,4.301,86004.7,86004.6,3.49]
["binance-futures","BTCUSDT",1742774373364,4.289,86004.7,86004.6,4.186]
["binance-futures","BTCUSDT",1742774373405,4.059,86004.7,86004.6,5.531]
["binance-futures","BTCUSDT",1742774373466,4.206,86004.7,86004.6,5.631]
["binance-futures","BTCUSDT",1742774373518,4.055,86004.7,86004.6,5.879]
["binance-futures","BTCUSDT",1742774373621,2.827,86004.7,86004.6,5.781]
["binance-futures","BTCUSDT",1742774373678,2.827,86004.7,86004.6,5.784]
["binance-futures","BTCUSDT",1742774373729,2.825,86004.7,86004.6,5.784]
["binance-futures","BTCUSDT",1742774373781,2.798,86004.7,86004.6,5.784]
["binance-futures","BTCUSDT",1742774373835,2.752,86004.7,86004.6,5.78]
["binance-futures","BTCUSDT",1742774373885,2.75,86004.7,86004.6,5.78]
["binance-futures","BTCUSDT",1742774373981,2.746,86004.7,86004.6,5.78]
["binance-futures","BTCUSDT",1742774374091,2.747,86004.7,86004.6,5.681]
["binance-futures","BTCUSDT",1742774374141,2.747,86004.7,86004.6,5.673]
["binance-futures","BTCUSDT",1742774374194,2.601,86004.7,86004.6,6.546]
["binance-futures","BTCUSDT",1742774374247,2.754,86004.7,86004.6,6.558]
["binance-futures","BTCUSDT",1742774374301,2.758,86004.7,86004.6,6.558]
["binance-futures","BTCUSDT",1742774374350,2.754,86004.7,86004.6,6.56]
["binance-futures","BTCUSDT",1742774374402,2.462,86004.7,86004.6,6.558]
["binance-futures","BTCUSDT",1742774374453,2.465,86004.7,86004.6,6.436]
["binance-futures","BTCUSDT",1742774374501,2.459,86004.7,86004.6,6.472]
["binance-futures","BTCUSDT",1742774374558,2.487,86004.7,86004.6,6.802]
["binance-futures","BTCUSDT",1742774374611,0.006,86009.4,86009.3,0.966]
["binance-futures","BTCUSDT",1742774374662,1.642,86012.9,86012.8,5.183]
["binance-futures","BTCUSDT",1742774374714,0.82,86012.9,86012.8,6.422]
["binance-futures","BTCUSDT",1742774374765,4.984,86012.9,86012.8,5.88]
["binance-futures","BTCUSDT",1742774374816,5.619,86012.9,86012.8,3.624]
["binance-futures","BTCUSDT",1742774374868,5.619,86012.9,86012.8,3.806]
["binance-futures","BTCUSDT",1742774374918,5.619,86012.9,86012.8,3.126]
["binance-futures","BTCUSDT",1742774374969,5.913,86012.9,86012.8,3.128]
["binance-futures","BTCUSDT",1742774375023,6.088,86012.9,86012.8,2.144]
["binance-futures","BTCUSDT",1742774375076,5.374,86012.9,86012.8,2.925]
["binance-futures","BTCUSDT",1742774375125,5.374,86012.9,86012.8,4.278]
["binance-futures","BTCUSDT",1742774375179,7.994,86012.9,86012.8,4.815]
["binance-futures","BTCUSDT",1742774375230,7.994,86012.9,86012.8,4.817]
["binance-futures","BTCUSDT",1742774375282,7.947,86012.9,86012.8,3.534]
["binance-futures","BTCUSDT",1742774375334,7.947,86012.9,86012.8,2.845]
["binance-futures","BTCUSDT",1742774375438,7.959,86012.9,86012.8,2.873]
["binance-futures","BTCUSDT",1742774375490,7.965,86012.9,86012.8,2.862]
["binance-futures","BTCUSDT",1742774375542,8.696,86012.9,86012.8,1.01]
["binance-futures","BTCUSDT",1742774375592,8.661,86012.9,86012.8,0.982]
["binance-futures","BTCUSDT",1742774375644,8.582,86012.9,86012.8,0.982]
["binance-futures","BTCUSDT",1742774375694,8.587,86012.9,86012.8,0.101]
["binance-futures","BTCUSDT",1742774375747,8.587,86012.9,86012.8,0.084]
["binance-futures","BTCUSDT",1742774375799,8.685,86012.9,86012.8,0.084]
["binance-futures","BTCUSDT",1742774375849,8.583,86012.9,86012.8,0.072]
["binance-futures","BTCUSDT",1742774375955,8.393,86012.9,86012.8,0.175]
["binance-futures","BTCUSDT",1742774376006,8.456,86012.9,86012.8,0.173]
["binance-futures","BTCUSDT",1742774376059,8.298,86012.9,86012.8,0.063]
["binance-futures","BTCUSDT",1742774376103,8.3,86012.9,86012.8,0.065]
["binance-futures","BTCUSDT",1742774376161,8.265,86012.9,86012.8,1.18]
["binance-futures","BTCUSDT",1742774376211,8.856,86010.1,86010.0,1.531]
["binance-futures","BTCUSDT",1742774376263,8.854,86010.1,86010.0,1.486]
["binance-futures","BTCUSDT",1742774376316,8.854,86010.1,86010.0,1.144]
["binance-futures","BTCUSDT",1742774376361,8.867,86010.1,86010.0,1.146]
["binance-futures","BTCUSDT",1742774376429,8.717,86010.1,86010.0,1.227]
["binance-futures","BTCUSDT",1742774376481,8.702,86010.1,86010.0,1.238]
["binance-futures","BTCUSDT",1742774376531,8.705,86010.1,86010.0,1.243]
["binance-futures","BTCUSDT",1742774376638,12.895,86010.1,86010.0,1.189]
["binance-futures","BTCUSDT",1742774376689,12.907,86010.1,86010.0,1.189]
["binance-futures","BTCUSDT",1742774376789,12.909,86010.1,86010.0,1.354]
["binance-futures","BTCUSDT",1742774376848,12.912,86010.1,86010.0,1.358]
["binance-futures","BTCUSDT",1742774376901,12.922,86010.1,86010.0,1.36]
["binance-futures","BTCUSDT",1742774376954,12.933,86010.1,86010.0,1.355]
["binance-futures","BTCUSDT",1742774377006,12.919,86010.1,86010.0,1.355]
["binance-futures","BTCUSDT",1742774377060,12.902,86010.1,86010.0,1.367]
["binance-futures","BTCUSDT",1742774377165,13.173,86010.1,86010.0,0.873]
["binance-futures","BTCUSDT",1742774377216,13.17,86010.1,86010.0,0.873]
["binance-futures","BTCUSDT",1742774377267,13.171,86010.1,86010.0,0.944]
["binance-futures","BTCUSDT",1742774377321,13.171,86010.1,86010.0,0.94]
["binance-futures","BTCUSDT",1742774377371,13.176,86010.1,86010.0,0.865]
["binance-futures","BTCUSDT",1742774377421,13.176,86010.1,86010.0,0.876]
["binance-futures","BTCUSDT",1742774377474,13.176,86010.1,86010.0,0.901]
["binance-futures","BTCUSDT",1742774377528,13.546,86010.1,86010.0,0.901]
["binance-futures","BTCUSDT",1742774377579,13.63,86010.1,86010.0,0.89]
["binance-futures","BTCUSDT",1742774377630,13.63,86010.1,86010.0,0.867]
["binance-futures","BTCUSDT",1742774377684,13.359,86010.1,86010.0,0.867]
["binance-futures","BTCUSDT",1742774377737,13.359,86010.1,86010.0,0.864]
["binance-futures","BTCUSDT",1742774377787,13.357,86010.1,86010.0,0.864]
["binance-futures","BTCUSDT",1742774377838,13.357,86010.1,86010.0,0.867]
["binance-futures","BTCUSDT",1742774377889,13.376,86010.1,86010.0,0.867]
["binance-futures","BTCUSDT",1742774377944,13.376,86010.1,86010.0,0.772]
["binance-futures","BTCUSDT",1742774377990,13.366,86010.1,86010.0,0.773]
["binance-futures","BTCUSDT",1742774378048,13.366,86010.1,86010.0,0.769]
["binance-futures","BTCUSDT",1742774378099,13.286,86010.1,86010.0,0.655]
["binance-futures","BTCUSDT",1742774378146,13.284,86010.1,86010.0,0.655]
["binance-futures","BTCUSDT",1742774378201,13.284,86010.1,86010.0,0.65]
["binance-futures","BTCUSDT",1742774378255,13.284,86010.1,86010.0,0.703]
["binance-futures","BTCUSDT",1742774378308,13.284,86010.1,86010.0,0.947]
["binance-futures","BTCUSDT",1742774378360,11.848,86010.1,86010.0,2.603]
["binance-futures","BTCUSDT",1742774378411,7.834,86010.1,86010.0,2.958]
["binance-futures","BTCUSDT",1742774378461,1.716,86015.9,86015.4,0.791]
["binance-futures","BTCUSDT",1742774378512,0.002,86022.0,86021.2,2.312]
["binance-futures","BTCUSDT",1742774378563,0.178,86021.9,86021.8,11.172]
["binance-futures","BTCUSDT",1742774378614,0.258,86024.5,86024.4,19.771]
["binance-futures","BTCUSDT",1742774378666,0.689,86024.5,86024.4,10.148]
["binance-futures","BTCUSDT",1742774378717,5.778,86024.5,86024.4,6.207]
["binance-futures","BTCUSDT",1742774378768,5.678,86024.5,86024.4,5.942]
["binance-futures","BTCUSDT",1742774378820,5.68,86024.5,86024.4,5.13]
["binance-futures","BTCUSDT",1742774378870,6.185,86024.5,86024.4,1.154]
["binance-futures","BTCUSDT",1742774378922,29.6,86022.7,86022.6,0.111]
["binance-futures","BTCUSDT",1742774378971,10.896,86022.7,86022.6,3.622]
["binance-futures","BTCUSDT",1742774379025,10.896,86022.7,86022.6,2.984]
["binance-futures","BTCUSDT",1742774379075,10.961,86022.7,86022.6,3.207]
["binance-futures","BTCUSDT",1742774379127,11.359,86022.7,86022.6,2.524]
["binance-futures","BTCUSDT",1742774379178,11.377,86022.7,86022.6,2.042]
["binance-futures","BTCUSDT",1742774379229,11.379,86022.7,86022.6,1.341]
["binance-futures","BTCUSDT",1742774379282,11.532,86022.7,86022.6,2.368]
["binance-futures","BTCUSDT",1742774379321,11.532,86022.7,86022.6,2.37]
["binance-futures","BTCUSDT",1742774379386,7.896,86022.7,86022.6,3.689]
["binance-futures","BTCUSDT",1742774379436,3.175,86022.7,86022.6,4.484]
["binance-futures","BTCUSDT",1742774379487,3.175,86022.7,86022.6,4.482]
["binance-futures","BTCUSDT",1742774379539,0.011,86030.8,86029.9,21.141]
["binance-futures","BTCUSDT",1742774379590,0.02,86038.0,86037.7,2.312]
["binance-futures","BTCUSDT",1742774379641,0.002,86044.7,86043.6,1.228]
["binance-futures","BTCUSDT",1742774379692,0.002,86050.1,86049.9,21.677]
["binance-futures","BTCUSDT",1742774379743,2.551,86050.0,86049.9,13.218]
["binance-futures","BTCUSDT",1742774379795,2.412,86050.0,86049.9,11.973]
["binance-futures","BTCUSDT",1742774379845,1.593,86050.0,86049.9,12.49]
["binance-futures","BTCUSDT",1742774379896,2.989,86050.0,86049.9,2.868]
["binance-futures","BTCUSDT",1742774380000,4.877,86045.0,86044.9,4.395]
["binance-futures","BTCUSDT",1742774380049,4.834,86045.0,86044.9,5.016]
["binance-futures","BTCUSDT",1742774380101,4.455,86045.0,86044.9,4.826]
["binance-futures","BTCUSDT",1742774380152,4.997,86045.0,86044.9,5.684]
["binance-futures","BTCUSDT",1742774380203,5.0,86045.0,86044.9,2.22]
["binance-futures","BTCUSDT",1742774380256,5.0,86045.0,86044.9,2.268]
["binance-futures","BTCUSDT",1742774380306,5.006,86045.0,86044.9,3.726]
["binance-futures","BTCUSDT",1742774380355,5.006,86045.0,86044.9,3.729]
["binance-futures","BTCUSDT",1742774380409,5.006,86045.0,86044.9,2.962]
["binance-futures","BTCUSDT",1742774380461,6.762,86045.0,86044.9,2.084]
["binance-futures","BTCUSDT",1742774380512,6.864,86045.0,86044.9,2.084]
["binance-futures","BTCUSDT",1742774380564,6.864,86045.0,86044.9,1.937]
["binance-futures","BTCUSDT",1742774380616,7.83,86050.9,86050.8,4.524]
["binance-futures","BTCUSDT",1742774380668,7.83,86050.9,86050.8,5.175]
["binance-futures","BTCUSDT",1742774380718,6.055,86050.9,86050.8,5.183]
["binance-futures","BTCUSDT",1742774380771,6.055,86050.9,86050.8,4.591]
["binance-futures","BTCUSDT",1742774380823,3.331,86050.9,86050.8,5.574]
["binance-futures","BTCUSDT",1742774380874,4.822,86050.9,86050.8,4.392]
["binance-futures","BTCUSDT",1742774380925,4.828,86050.9,86050.8,3.522]
["binance-futures","BTCUSDT",1742774380977,5.132,86050.9,86050.8,3.515]
["binance-futures","BTCUSDT",1742774381028,4.847,86050.9,86050.8,4.344]
["binance-futures","BTCUSDT",1742774381081,4.849,86050.9,86050.8,4.345]
["binance-futures","BTCUSDT",1742774381127,4.463,86050.9,86050.8,4.732]
["binance-futures","BTCUSDT",1742774381181,4.463,86050.9,86050.8,4.736]
["binance-futures","BTCUSDT",1742774381239,2.83,86050.9,86050.8,4.703]
["binance-futures","BTCUSDT",1742774381289,2.769,86050.9,86050.8,4.923]
["binance-futures","BTCUSDT",1742774381393,2.769,86050.9,86050.8,4.9]
["binance-futures","BTCUSDT",1742774381447,2.769,86050.9,86050.8,4.826]
["binance-futures","BTCUSDT",1742774381547,2.771,86050.9,86050.8,4.543]
["binance-futures","BTCUSDT",1742774381605,2.784,86050.9,86050.8,4.532]
["binance-futures","BTCUSDT",1742774381656,2.784,86050.9,86050.8,4.16]
["binance-futures","BTCUSDT",1742774381706,2.784,86050.9,86050.8,3.999]
["binance-futures","BTCUSDT",1742774381805,2.782,86050.9,86050.8,4.2]
["binance-futures","BTCUSDT",1742774381863,2.782,86050.9,86050.8,3.968]
["binance-futures","BTCUSDT",1742774381914,2.779,86050.9,86050.8,3.852]
["binance-futures","BTCUSDT",1742774381967,2.779,86050.9,86050.8,4.443]
["binance-futures","BTCUSDT",1742774382020,2.76,86050.9,86050.8,4.738]
["binance-futures","BTCUSDT",1742774382071,2.757,86050.9,86050.8,5.148]
["binance-futures","BTCUSDT",1742774382121,2.757,86050.9,86050.8,5.158]
["binance-futures","BTCUSDT",1742774382168,2.757,86050.9,86050.8,5.558]
["binance-futures","BTCUSDT",1742774382224,2.755,86050.9,86050.8,5.552]
["binance-futures","BTCUSDT",1742774382275,2.753,86050.9,86050.8,5.558]
["binance-futures","BTCUSDT",1742774382326,2.751,86050.9,86050.8,5.558]
["binance-futures","BTCUSDT",1742774382378,2.751,86050.9,86050.8,5.55]
["binance-futures","BTCUSDT",1742774382427,2.753,86050.9,86050.8,5.55]
["binance-futures","BTCUSDT",1742774382481,2.719,86050.9,86050.8,5.551]
["binance-futures","BTCUSDT",1742774382536,2.719,86050.9,86050.8,4.661]
["binance-futures","BTCUSDT",1742774382639,2.797,86050.9,86050.8,4.536]
["binance-futures","BTCUSDT",1742774382692,2.801,86050.9,86050.8,3.749]
["binance-futures","BTCUSDT",1742774382742,2.801,86050.9,86050.8,3.599]
["binance-futures","BTCUSDT",1742774382797,4.948,86050.9,86050.8,2.727]
["binance-futures","BTCUSDT",1742774382847,4.948,86050.9,86050.8,2.694]
["binance-futures","BTCUSDT",1742774382901,4.946,86050.9,86050.8,2.694]
["binance-futures","BTCUSDT",1742774382954,4.946,86050.9,86050.8,2.444]
["binance-futures","BTCUSDT",1742774383005,4.946,86050.9,86050.8,2.558]
["binance-futures","BTCUSDT",1742774383056,4.93,86050.9,86050.8,2.622]
["binance-futures","BTCUSDT",1742774383108,5.188,86050.9,86050.8,2.39]
["binance-futures","BTCUSDT",1742774383162,5.192,86050.9,86050.8,2.461]
["binance-futures","BTCUSDT",1742774383264,5.19,86050.9,86050.8,2.495]
["binance-futures","BTCUSDT",1742774383316,5.192,86050.9,86050.8,2.495]
["binance-futures","BTCUSDT",1742774383369,5.192,86050.9,86050.8,2.511]
["binance-futures","BTCUSDT",1742774383427,5.19,86050.9,86050.8,2.797]
["binance-futures","BTCUSDT",1742774383481,5.178,86050.9,86050.8,2.787]
["binance-futures","BTCUSDT",1742774383532,5.327,86050.9,86050.8,2.785]
["binance-futures","BTCUSDT",1742774383634,5.327,86050.9,86050.8,2.708]
["binance-futures","BTCUSDT",1742774383737,18.31,86045.2,86045.1,3.125]
["binance-futures","BTCUSDT",1742774383788,25.496,86043.1,86043.0,0.004]
["binance-futures","BTCUSDT",1742774383840,24.754,86041.3,86041.2,1.782]
["binance-futures","BTCUSDT",1742774383889,20.781,86041.3,86041.2,1.45]
["binance-futures","BTCUSDT",1742774383942,18.147,86041.3,86041.2,1.45]
["binance-futures","BTCUSDT",1742774383994,18.203,86041.3,86041.2,1.452]
["binance-futures","BTCUSDT",1742774384044,18.201,86041.3,86041.2,1.454]
["binance-futures","BTCUSDT",1742774384098,18.22,86041.3,86041.2,0.317]
["binance-futures","BTCUSDT",1742774384148,18.224,86041.3,86041.2,1.378]
["binance-futures","BTCUSDT",1742774384201,16.082,86041.3,86041.2,1.97]
["binance-futures","BTCUSDT",1742774384255,22.54,86041.3,86041.2,1.972]
["binance-futures","BTCUSDT",1742774384306,27.546,86041.2,86041.1,0.337]
["binance-futures","BTCUSDT",1742774384359,27.772,86041.2,86041.1,0.065]
["binance-futures","BTCUSDT",1742774384410,17.591,86037.8,86037.7,1.906]
["binance-futures","BTCUSDT",1742774384461,17.45,86037.8,86037.7,1.81]
["binance-futures","BTCUSDT",1742774384516,16.972,86037.8,86037.7,1.779]
["binance-futures","BTCUSDT",1742774384567,13.963,86037.8,86037.7,1.782]
["binance-futures","BTCUSDT",1742774384617,13.976,86037.8,86037.7,1.782]
["binance-futures","BTCUSDT",1742774384669,19.668,86037.8,86037.7,1.782]
["binance-futures","BTCUSDT",1742774384721,19.678,86037.8,86037.7,1.788]
["binance-futures","BTCUSDT",1742774384772,19.68,86037.8,86037.7,1.786]
["binance-futures","BTCUSDT",1742774384821,19.682,86037.8,86037.7,1.786]
["binance-futures","BTCUSDT",1742774384928,22.136,86037.1,86037.0,0.577]
["binance-futures","BTCUSDT",1742774384979,17.811,86037.1,86037.0,1.934]
["binance-futures","BTCUSDT",1742774385031,17.768,86037.1,86037.0,2.536]
["binance-futures","BTCUSDT",1742774385082,17.77,86037.1,86037.0,0.613]
["binance-futures","BTCUSDT",1742774385133,17.772,86037.1,86037.0,1.693]
["binance-futures","BTCUSDT",1742774385183,16.577,86037.1,86037.0,1.717]
["binance-futures","BTCUSDT",1742774385236,16.577,86037.1,86037.0,2.001]
["binance-futures","BTCUSDT",1742774385282,16.585,86037.1,86037.0,0.971]
["binance-futures","BTCUSDT",1742774385338,16.587,86037.1,86037.0,0.975]
["binance-futures","BTCUSDT",1742774385390,16.59,86037.1,86037.0,0.969]
["binance-futures","BTCUSDT",1742774385441,16.797,86037.1,86037.0,0.967]
["binance-futures","BTCUSDT",1742774385492,16.797,86037.1,86037.0,0.691]
["binance-futures","BTCUSDT",1742774385601,16.797,86037.1,86037.0,0.55]
["binance-futures","BTCUSDT",1742774385651,24.513,86037.1,86037.0,1.607]
["binance-futures","BTCUSDT",1742774385701,24.447,86037.1,86037.0,0.247]
["binance-futures","BTCUSDT",1742774385756,24.467,86037.1,86037.0,1.604]
["binance-futures","BTCUSDT",1742774385806,24.467,86037.1,86037.0,1.319]
["binance-futures","BTCUSDT",1742774385858,24.467,86037.1,86037.0,0.252]
["binance-futures","BTCUSDT",1742774386017,17.687,86032.1,86032.0,1.861]
["binance-futures","BTCUSDT",1742774386069,14.317,86032.1,86032.0,1.863]
["binance-futures","BTCUSDT",1742774386168,14.267,86032.1,86032.0,1.863]
["binance-futures","BTCUSDT",1742774386224,14.27,86032.1,86032.0,1.863]
["binance-futures","BTCUSDT",1742774386278,14.158,86032.1,86032.0,1.863]
["binance-futures","BTCUSDT",1742774386330,14.072,86032.1,86032.0,1.816]
["binance-futures","BTCUSDT",1742774386379,14.082,86032.1,86032.0,1.767]
["binance-futures","BTCUSDT",1742774386428,11.707,86032.1,86032.0,3.139]
["binance-futures","BTCUSDT",1742774386483,11.707,86032.1,86032.0,3.134]
["binance-futures","BTCUSDT",1742774386533,11.92,86032.1,86032.0,3.132]
["binance-futures","BTCUSDT",1742774386585,11.386,86032.1,86032.0,3.13]
["binance-futures","BTCUSDT",1742774386638,11.498,86032.1,86032.0,3.13]
["binance-futures","BTCUSDT",1742774386689,11.498,86032.1,86032.0,3.127]
["binance-futures","BTCUSDT",1742774386744,11.498,86032.1,86032.0,3.135]
["binance-futures","BTCUSDT",1742774386794,15.98,86032.1,86032.0,3.133]
["binance-futures","BTCUSDT",1742774386848,15.98,86032.1,86032.0,3.052]
["binance-futures","BTCUSDT",1742774387054,15.994,86032.1,86032.0,3.052]
["binance-futures","BTCUSDT",1742774387104,15.982,86032.1,86032.0,3.056]
["binance-futures","BTCUSDT",1742774387161,15.982,86032.1,86032.0,3.049]
["binance-futures","BTCUSDT",1742774387208,15.9,86032.1,86032.0,3.043]
["binance-futures","BTCUSDT",1742774387266,15.915,86032.1,86032.0,3.026]
["binance-futures","BTCUSDT",1742774387318,15.915,86032.1,86032.0,3.024]
["binance-futures","BTCUSDT",1742774387423,15.915,86032.1,86032.0,2.949]
["binance-futures","BTCUSDT",1742774387474,15.916,86032.1,86032.0,2.94]
["binance-futures","BTCUSDT",1742774387527,15.921,86032.1,86032.0,2.94]
["binance-futures","BTCUSDT",1742774387581,15.921,86032.1,86032.0,2.936]
["binance-futures","BTCUSDT",1742774387633,15.921,86032.1,86032.0,2.901]
["binance-futures","BTCUSDT",1742774387737,15.921,86032.1,86032.0,2.899]
["binance-futures","BTCUSDT",1742774387789,15.993,86032.1,86032.0,1.493]
["binance-futures","BTCUSDT",1742774387841,16.027,86032.1,86032.0,1.3]
["binance-futures","BTCUSDT",1742774387888,16.027,86032.1,86032.0,0.038]
["binance-futures","BTCUSDT",1742774387943,15.371,86030.2,86030.1,1.061]
["binance-futures","BTCUSDT",1742774387995,16.814,86029.8,86029.2,0.002]
["binance-futures","BTCUSDT",1742774388046,16.755,86029.8,86029.7,2.329]
["binance-futures","BTCUSDT",1742774388098,16.778,86029.8,86029.7,2.89]
["binance-futures","BTCUSDT",1742774388150,16.449,86029.8,86029.7,2.263]
["binance-futures","BTCUSDT",1742774388201,13.728,86029.8,86029.7,3.095]
["binance-futures","BTCUSDT",1742774388251,13.079,86029.8,86029.7,4.381]
["binance-futures","BTCUSDT",1742774388302,13.236,86029.8,86029.7,4.381]
["binance-futures","BTCUSDT",1742774388354,13.252,86029.8,86029.7,4.346]
["binance-futures","BTCUSDT",1742774388406,13.254,86029.8,86029.7,4.366]
["binance-futures","BTCUSDT",1742774388461,13.254,86029.8,86029.7,4.319]
["binance-futures","BTCUSDT",1742774388508,18.874,86029.8,86029.7,4.319]
["binance-futures","BTCUSDT",1742774388566,18.884,86029.8,86029.7,4.319]
["binance-futures","BTCUSDT",1742774388618,9.465,86029.8,86029.7,5.317]
["binance-futures","BTCUSDT",1742774388670,9.465,86029.8,86029.7,5.309]
["binance-futures","BTCUSDT",1742774388723,9.467,86029.8,86029.7,5.314]
["binance-futures","BTCUSDT",1742774388828,9.616,86029.8,86029.7,5.316]
["binance-futures","BTCUSDT",1742774388878,9.636,86029.8,86029.7,5.316]
["binance-futures","BTCUSDT",1742774388930,9.636,86029.8,86029.7,5.315]
["binance-futures","BTCUSDT",1742774388982,9.646,86029.8,86029.7,4.744]
["binance-futures","BTCUSDT",1742774389034,9.357,86029.8,86029.7,4.763]
["binance-futures","BTCUSDT",1742774389086,9.359,86029.8,86029.7,4.767]
["binance-futures","BTCUSDT",1742774389136,9.361,86029.8,86029.7,6.627]
["binance-futures","BTCUSDT",1742774389238,9.361,86029.8,86029.7,6.725]
["binance-futures","BTCUSDT",1742774389289,9.351,86029.8,86029.7,6.743]
["binance-futures","BTCUSDT",1742774389341,8.128,86029.8,86029.7,5.806]
["binance-futures","BTCUSDT",1742774389446,8.12,86029.8,86029.7,5.828]
["binance-futures","BTCUSDT",1742774389498,8.12,86029.8,86029.7,6.059]
["binance-futures","BTCUSDT",1742774389547,8.281,86029.8,86029.7,6.065]
["binance-futures","BTCUSDT",1742774389761,8.266,86029.8,86029.7,6.06]
["binance-futures","BTCUSDT",1742774389861,8.276,86029.8,86029.7,6.06]
["binance-futures","BTCUSDT",1742774389921,8.286,86029.8,86029.7,6.06]
["binance-futures","BTCUSDT",1742774389972,8.286,86029.8,86029.7,6.036]
["binance-futures","BTCUSDT",1742774390027,6.63,86029.8,86029.7,6.222]
["binance-futures","BTCUSDT",1742774390080,0.003,86045.2,86044.8,0.098]
["binance-futures","BTCUSDT",1742774390131,2.702,86044.9,86044.8,4.868]
["binance-futures","BTCUSDT",1742774390183,2.248,86044.9,86044.8,4.971]
["binance-futures","BTCUSDT",1742774390234,3.881,86044.9,86044.8,4.462]
["binance-futures","BTCUSDT",1742774390283,6.454,86044.9,86044.8,2.363]
["binance-futures","BTCUSDT",1742774390336,6.454,86044.9,86044.8,3.239]
["binance-futures","BTCUSDT",1742774390386,6.478,86044.9,86044.8,3.037]
["binance-futures","BTCUSDT",1742774390438,6.482,86044.9,86044.8,3.098]
["binance-futures","BTCUSDT",1742774390491,7.069,86044.9,86044.8,1.11]
["binance-futures","BTCUSDT",1742774390541,9.825,86044.9,86044.8,1.11]
["binance-futures","BTCUSDT",1742774390595,9.825,86044.9,86044.8,1.089]
["binance-futures","BTCUSDT",1742774390698,9.829,86044.9,86044.8,0.868]
["binance-futures","BTCUSDT",1742774390751,20.72,86041.5,86041.4,2.898]
["binance-futures","BTCUSDT",1742774390801,20.83,86041.5,86041.4,0.887]
["binance-futures","BTCUSDT",1742774390853,20.948,86041.5,86041.4,0.889]
["binance-futures","BTCUSDT",1742774390902,18.604,86041.5,86041.4,1.942]
["binance-futures","BTCUSDT",1742774390955,18.603,86041.5,86041.4,1.944]
["binance-futures","BTCUSDT",1742774391008,18.601,86041.5,86041.4,3.839]
["binance-futures","BTCUSDT",1742774391060,18.609,86041.5,86041.4,3.261]
["binance-futures","BTCUSDT",1742774391110,18.611,86041.5,86041.4,3.646]
["binance-futures","BTCUSDT",1742774391162,18.615,86041.5,86041.4,2.276]
["binance-futures","BTCUSDT",1742774391215,18.624,86041.5,86041.4,2.27]
["binance-futures","BTCUSDT",1742774391267,24.457,86041.5,86041.4,2.255]
["binance-futures","BTCUSDT",1742774391318,24.463,86041.5,86041.4,2.473]
["binance-futures","BTCUSDT",1742774391369,24.443,86041.5,86041.4,2.475]
["binance-futures","BTCUSDT",1742774391421,24.739,86041.5,86041.4,2.475]
["binance-futures","BTCUSDT",1742774391523,24.739,86041.5,86041.4,2.897]
["binance-futures","BTCUSDT",1742774391730,24.739,86041.5,86041.4,2.318]
["binance-futures","BTCUSDT",1742774391831,24.739,86041.5,86041.4,2.698]
["binance-futures","BTCUSDT",1742774391885,24.739,86041.5,86041.4,2.678]
["binance-futures","BTCUSDT",1742774391938,24.739,86041.5,86041.4,2.098]
["binance-futures","BTCUSDT",1742774392043,24.739,86041.5,86041.4,2.083]
["binance-futures","BTCUSDT",1742774392096,24.743,86041.5,86041.4,2.083]
["binance-futures","BTCUSDT",1742774392148,24.739,86041.5,86041.4,2.117]
["binance-futures","BTCUSDT",1742774392198,24.307,86041.5,86041.4,2.042]
["binance-futures","BTCUSDT",1742774392252,24.224,86041.5,86041.4,2.048]
["binance-futures","BTCUSDT",1742774392303,24.238,86041.5,86041.4,1.838]
["binance-futures","BTCUSDT",1742774392350,24.238,86041.5,86041.4,1.832]
["binance-futures","BTCUSDT",1742774392404,24.229,86041.5,86041.4,0.793]
["binance-futures","BTCUSDT",1742774392458,24.227,86041.5,86041.4,0.778]
["binance-futures","BTCUSDT",1742774392511,24.344,86041.5,86041.4,0.78]
["binance-futures","BTCUSDT",1742774392564,24.331,86041.5,86041.4,1.845]
["binance-futures","BTCUSDT",1742774392607,24.329,86041.5,86041.4,1.845]
["binance-futures","BTCUSDT",1742774392661,24.335,86041.5,86041.4,0.728]
["binance-futures","BTCUSDT",1742774392718,24.331,86041.5,86041.4,0.728]
["binance-futures","BTCUSDT",1742774392822,24.331,86041.5,86041.4,0.726]
["binance-futures","BTCUSDT",1742774392875,24.314,86041.5,86041.4,1.775]
["binance-futures","BTCUSDT",1742774392925,24.312,86041.5,86041.4,1.773]
["binance-futures","BTCUSDT",1742774393031,24.189,86041.5,86041.4,1.771]
["binance-futures","BTCUSDT",1742774393087,24.186,86041.5,86041.4,1.754]
["binance-futures","BTCUSDT",1742774393136,24.336,86041.5,86041.4,0.705]
["binance-futures","BTCUSDT",1742774393181,24.334,86041.5,86041.4,1.785]
["binance-futures","BTCUSDT",1742774393241,24.324,86041.5,86041.4,1.781]
["binance-futures","BTCUSDT",1742774393293,24.319,86041.5,86041.4,1.77]
["binance-futures","BTCUSDT",1742774393345,24.319,86041.5,86041.4,1.773]
["binance-futures","BTCUSDT",1742774393448,24.319,86041.5,86041.4,1.77]
["binance-futures","BTCUSDT",1742774393544,24.319,86041.5,86041.4,1.766]
["binance-futures","BTCUSDT",1742774393606,24.319,86041.5,86041.4,1.735]
["binance-futures","BTCUSDT",1742774393658,24.324,86041.5,86041.4,1.739]
["binance-futures","BTCUSDT",1742774393761,24.324,86041.5,86041.4,1.798]
["binance-futures","BTCUSDT",1742774393810,24.219,86041.5,86041.4,1.798]
["binance-futures","BTCUSDT",1742774393861,24.219,86041.5,86041.4,1.762]
["binance-futures","BTCUSDT",1742774393975,24.221,86041.5,86041.4,1.762]
["binance-futures","BTCUSDT",1742774394025,23.956,86041.5,86041.4,1.76]
["binance-futures","BTCUSDT",1742774394133,23.956,86041.5,86041.4,3.425]
["binance-futures","BTCUSDT",1742774394184,23.956,86041.5,86041.4,3.889]
["binance-futures","BTCUSDT",1742774394235,22.418,86041.5,86041.4,3.891]
["binance-futures","BTCUSDT",1742774394282,20.316,86041.5,86041.4,4.897]
["binance-futures","BTCUSDT",1742774394338,20.313,86041.5,86041.4,4.899]
["binance-futures","BTCUSDT",1742774394390,19.872,86041.5,86041.4,4.892]
["binance-futures","BTCUSDT",1742774394492,19.875,86041.5,86041.4,4.89]
["binance-futures","BTCUSDT",1742774394543,19.873,86041.5,86041.4,4.89]
["binance-futures","BTCUSDT",1742774394594,19.873,86041.5,86041.4,4.88]
["binance-futures","BTCUSDT",1742774394648,18.973,86041.5,86041.4,4.88]
["binance-futures","BTCUSDT",1742774394698,18.971,86041.5,86041.4,4.875]
["binance-futures","BTCUSDT",1742774394751,17.827,86041.5,86041.4,4.875]
["binance-futures","BTCUSDT",1742774394801,17.821,86041.5,86041.4,4.875]
["binance-futures","BTCUSDT",1742774394905,17.821,86041.5,86041.4,5.534]
["binance-futures","BTCUSDT",1742774394960,3.893,86041.5,86041.4,3.983]
["binance-futures","BTCUSDT",1742774395011,0.098,86042.9,86042.8,22.734]
["binance-futures","BTCUSDT",1742774395062,0.086,86042.9,86042.8,25.355]
["binance-futures","BTCUSDT",1742774395111,0.082,86042.9,86042.8,24.356]
["binance-futures","BTCUSDT",1742774395166,1.224,86049.2,86049.1,16.121]
["binance-futures","BTCUSDT",1742774395217,1.059,86049.2,86049.1,9.812]
["binance-futures","BTCUSDT",1742774395268,10.699,86049.2,86049.1,1.731]
["binance-futures","BTCUSDT",1742774395319,10.985,86049.2,86049.1,2.326]
["binance-futures","BTCUSDT",1742774395371,10.83,86049.2,86049.1,2.781]
["binance-futures","BTCUSDT",1742774395424,10.832,86049.2,86049.1,2.781]
["binance-futures","BTCUSDT",1742774395475,10.83,86049.2,86049.1,2.765]
["binance-futures","BTCUSDT",1742774395528,2.098,86050.0,86049.9,25.196]
["binance-futures","BTCUSDT",1742774395578,2.1,86050.0,86049.9,22.448]
["binance-futures","BTCUSDT",1742774395631,1.456,86050.0,86049.9,22.605]
["binance-futures","BTCUSDT",1742774395683,1.426,86050.0,86049.9,22.876]
["binance-futures","BTCUSDT",1742774395733,1.428,86050.0,86049.9,22.695]
["binance-futures","BTCUSDT",1742774395786,3.762,86050.0,86049.9,18.161]
["binance-futures","BTCUSDT",1742774395837,3.756,86050.0,86049.9,18.02]
["binance-futures","BTCUSDT",1742774395890,7.216,86050.0,86049.9,10.67]
["binance-futures","BTCUSDT",1742774395941,7.432,86050.0,86049.9,10.533]
["binance-futures","BTCUSDT",1742774395992,12.003,86050.0,86049.9,0.478]
["binance-futures","BTCUSDT",1742774396044,11.999,86050.0,86049.9,0.474]
["binance-futures","BTCUSDT",1742774396094,12.005,86050.0,86049.9,1.011]
["binance-futures","BTCUSDT",1742774396146,12.018,86050.0,86049.9,1.298]
["binance-futures","BTCUSDT",1742774396198,7.83,86050.0,86049.9,2.51]
["binance-futures","BTCUSDT",1742774396248,7.83,86050.0,86049.9,2.317]
["binance-futures","BTCUSDT",1742774396298,12.067,86050.0,86049.9,0.521]
["binance-futures","BTCUSDT",1742774396352,11.753,86050.0,86049.9,3.074]
["binance-futures","BTCUSDT",1742774396404,11.755,86050.0,86049.9,2.465]
["binance-futures","BTCUSDT",1742774396453,11.751,86050.0,86049.9,2.655]
["binance-futures","BTCUSDT",1742774396501,11.617,86050.0,86049.9,2.678]
["binance-futures","BTCUSDT",1742774396558,11.617,86050.0,86049.9,2.661]
["binance-futures","BTCUSDT",1742774396612,11.615,86050.0,86049.9,2.661]
["binance-futures","BTCUSDT",1742774396662,11.615,86050.0,86049.9,3.047]
["binance-futures","BTCUSDT",1742774396761,11.613,86050.0,86049.9,2.641]
["binance-futures","BTCUSDT",1742774396820,11.615,86050.0,86049.9,2.032]
["binance-futures","BTCUSDT",1742774396861,11.615,86050.0,86049.9,1.442]
["binance-futures","BTCUSDT",1742774396924,11.615,86050.0,86049.9,0.518]
["binance-futures","BTCUSDT",1742774396977,11.615,86050.0,86049.9,0.906]
["binance-futures","BTCUSDT",1742774397025,11.615,86050.0,86049.9,1.57]
["binance-futures","BTCUSDT",1742774397082,11.618,86050.0,86049.9,1.607]
["binance-futures","BTCUSDT",1742774397130,11.558,86050.0,86049.9,0.695]
["binance-futures","BTCUSDT",1742774397184,11.562,86050.0,86049.9,0.695]
["binance-futures","BTCUSDT",1742774397236,14.132,86050.0,86049.9,0.57]
["binance-futures","BTCUSDT",1742774397286,14.136,86050.0,86049.9,0.372]
["binance-futures","BTCUSDT",1742774397390,14.136,86050.0,86049.9,0.373]
["binance-futures","BTCUSDT",1742774397496,14.136,86050.0,86049.9,0.364]
["binance-futures","BTCUSDT",1742774397542,14.136,86050.0,86049.9,0.366]
["binance-futures","BTCUSDT",1742774397601,14.367,86050.0,86049.9,0.224]
["binance-futures","BTCUSDT",1742774397649,14.367,86050.0,86049.9,0.124]
["binance-futures","BTCUSDT",1742774397704,21.706,86050.0,86049.9,0.108]
["binance-futures","BTCUSDT",1742774397755,21.71,86050.0,86049.9,0.108]
["binance-futures","BTCUSDT",1742774397808,21.705,86050.0,86049.9,0.111]
["binance-futures","BTCUSDT",1742774397861,21.705,86050.0,86049.9,0.079]
["binance-futures","BTCUSDT",1742774397913,21.676,86050.0,86049.9,0.079]
["binance-futures","BTCUSDT",1742774398122,18.765,86044.5,86044.4,3.97]
["binance-futures","BTCUSDT",1742774398174,15.141,86044.5,86044.4,3.972]
["binance-futures","BTCUSDT",1742774398226,15.146,86044.5,86044.4,3.972]
["binance-futures","BTCUSDT",1742774398276,15.146,86044.5,86044.4,3.643]
["binance-futures","BTCUSDT",1742774398328,15.148,86044.5,86044.4,3.643]
["binance-futures","BTCUSDT",1742774398379,15.146,86044.5,86044.4,3.643]
["binance-futures","BTCUSDT",1742774398431,15.134,86044.5,86044.4,3.643]
["binance-futures","BTCUSDT",1742774398481,15.132,86044.5,86044.4,3.643]
["binance-futures","BTCUSDT",1742774398535,26.424,86044.2,86044.1,0.112]
["binance-futures","BTCUSDT",1742774398639,26.344,86044.2,86044.1,0.114]
["binance-futures","BTCUSDT",1742774398689,25.177,86044.2,86044.1,0.5]
["binance-futures","BTCUSDT",1742774398743,25.182,86044.2,86044.1,0.494]
["binance-futures","BTCUSDT",1742774398796,25.093,86044.2,86044.1,0.25]
["binance-futures","BTCUSDT",1742774398847,25.099,86044.2,86044.1,0.016]
["binance-futures","BTCUSDT",1742774398898,33.405,86044.2,86044.1,0.004]
["binance-futures","BTCUSDT",1742774398951,33.405,86044.2,86044.1,0.332]
["binance-futures","BTCUSDT",1742774399056,22.161,86044.2,86044.1,3.102]
["binance-futures","BTCUSDT",1742774399108,21.187,86044.2,86044.1,4.933]
["binance-futures","BTCUSDT",1742774399158,21.175,86044.2,86044.1,5.919]
["binance-futures","BTCUSDT",1742774399211,20.876,86044.2,86044.1,7.053]
["binance-futures","BTCUSDT",1742774399263,20.488,86044.2,86044.1,7.882]
["binance-futures","BTCUSDT",1742774399316,20.49,86044.2,86044.1,7.867]
["binance-futures","BTCUSDT",1742774399361,20.49,86044.2,86044.1,7.869]
["binance-futures","BTCUSDT",1742774399422,20.49,86044.2,86044.1,8.327]
["binance-futures","BTCUSDT",1742774399472,20.49,86044.2,86044.1,9.014]
["binance-futures","BTCUSDT",1742774399523,20.42,86044.2,86044.1,9.41]
["binance-futures","BTCUSDT",1742774399626,17.031,86044.2,86044.1,9.418]
["binance-futures","BTCUSDT",1742774399681,17.024,86044.2,86044.1,9.402]
["binance-futures","BTCUSDT",1742774399723,14.572,86044.2,86044.1,9.405]
["binance-futures","BTCUSDT",1742774399785,14.561,86044.2,86044.1,8.981]
["binance-futures","BTCUSDT",1742774399837,13.891,86044.2,86044.1,9.391]