{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1085497,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1742601600041,2.561,84050.3,84050.2,14.332]
["binance-futures","BTCUSDT",1742601604755,1.423,84050.3,84050.2,12.42]
["binance-futures","BTCUSDT",1742601604804,0.817,84050.3,84050.2,11.971]
["binance-futures","BTCUSDT",1742601604857,0.777,84050.3,84050.2,11.923]
["binance-futures","BTCUSDT",1742601604908,0.087,84050.5,84050.3,0.016]
["binance-futures","BTCUSDT",1742601604959,0.115,84053.4,84050.3,0.012]
["binance-futures","BTCUSDT",1742601605010,0.507,84056.1,84056.0,0.098]
["binance-futures","BTCUSDT",1742601605064,0.507,84056.1,84056.0,0.114]
["binance-futures","BTCUSDT",1742601605115,0.505,84056.1,84056.0,0.11]
["binance-futures","BTCUSDT",1742601605167,0.505,84056.1,84056.0,0.541]
["binance-futures","BTCUSDT",1742601605217,4.497,84056.1,84056.0,3.175]
["binance-futures","BTCUSDT",1742601605270,8.211,84056.1,84056.0,3.89]
["binance-futures","BTCUSDT",1742601605321,8.914,84056.1,84056.0,5.819]
["binance-futures","BTCUSDT",1742601605371,9.678,84056.1,84056.0,2.832]
["binance-futures","BTCUSDT",1742601605422,10.069,84056.1,84056.0,2.314]
["binance-futures","BTCUSDT",1742601605473,10.109,84056.1,84056.0,2.376]
["binance-futures","BTCUSDT",1742601605524,10.114,84056.1,84056.0,2.36]
["binance-futures","BTCUSDT",1742601605626,21.182,84050.4,84050.3,0.239]
["binance-futures","BTCUSDT",1742601605678,21.199,84050.4,84050.3,0.241]
["binance-futures","BTCUSDT",1742601605732,21.253,84050.4,84050.3,0.243]
["binance-futures","BTCUSDT",1742601605783,21.257,84050.4,84050.3,0.247]
["binance-futures","BTCUSDT",1742601605833,21.26,84050.4,84050.3,0.247]
["binance-futures","BTCUSDT",1742601605937,0.282,84039.3,84038.5,0.002]
["binance-futures","BTCUSDT",1742601605989,0.212,84037.9,84037.7,0.002]
["binance-futures","BTCUSDT",1742601606039,9.655,84036.2,84033.4,0.05]
["binance-futures","BTCUSDT",1742601606090,9.876,84036.2,84036.1,0.409]
["binance-futures","BTCUSDT",1742601606141,9.226,84036.2,84036.1,2.024]
["binance-futures","BTCUSDT",1742601606192,9.06,84036.2,84036.1,2.024]
["binance-futures","BTCUSDT",1742601606241,8.662,84036.2,84036.1,2.025]
["binance-futures","BTCUSDT",1742601606282,8.662,84036.2,84036.1,2.739]
["binance-futures","BTCUSDT",1742601606361,5.862,84036.2,84036.1,5.725]
["binance-futures","BTCUSDT",1742601606415,5.927,84036.2,84036.1,5.539]
["binance-futures","BTCUSDT",1742601606467,5.782,84036.2,84036.1,6.637]
["binance-futures","BTCUSDT",1742601606519,5.727,84036.2,84036.1,6.641]
["binance-futures","BTCUSDT",1742601606570,5.972,84036.2,84036.1,6.615]
["binance-futures","BTCUSDT",1742601606623,5.684,84036.2,84036.1,5.515]
["binance-futures","BTCUSDT",1742601606675,5.684,84036.2,84036.1,5.676]
["binance-futures","BTCUSDT",1742601606728,5.689,84036.2,84036.1,5.676]
["binance-futures","BTCUSDT",1742601606832,5.676,84036.2,84036.1,5.676]
["binance-futures","BTCUSDT",1742601606883,5.676,84036.2,84036.1,5.679]
["binance-futures","BTCUSDT",1742601606934,5.761,84036.2,84036.1,5.669]
["binance-futures","BTCUSDT",1742601607039,5.734,84036.2,84036.1,5.669]
["binance-futures","BTCUSDT",1742601607091,5.698,84036.2,84036.1,5.963]
["binance-futures","BTCUSDT",1742601607141,5.699,84036.2,84036.1,5.949]
["binance-futures","BTCUSDT",1742601607245,5.699,84036.2,84036.1,5.951]
["binance-futures","BTCUSDT",1742601607301,5.684,84036.2,84036.1,5.978]
["binance-futures","BTCUSDT",1742601607345,5.68,84036.2,84036.1,5.837]
["binance-futures","BTCUSDT",1742601607403,5.721,84036.2,84036.1,5.837]
["binance-futures","BTCUSDT",1742601607454,5.722,84036.2,84036.1,5.93]
["binance-futures","BTCUSDT",1742601607501,5.72,84036.2,84036.1,5.93]
["binance-futures","BTCUSDT",1742601607550,5.711,84036.2,84036.1,5.928]
["binance-futures","BTCUSDT",1742601607604,5.713,84036.2,84036.1,5.774]
["binance-futures","BTCUSDT",1742601607661,5.713,84036.2,84036.1,6.012]
["binance-futures","BTCUSDT",1742601607712,5.713,84036.2,84036.1,6.01]
["binance-futures","BTCUSDT",1742601607973,5.713,84036.2,84036.1,6.016]
["binance-futures","BTCUSDT",1742601608078,5.713,84036.2,84036.1,6.31]
["binance-futures","BTCUSDT",1742601608131,5.717,84036.2,84036.1,6.018]
["binance-futures","BTCUSDT",1742601608187,5.765,84036.2,84036.1,6.015]
["binance-futures","BTCUSDT",1742601608238,5.765,84036.2,84036.1,5.969]
["binance-futures","BTCUSDT",1742601608289,5.765,84036.2,84036.1,5.971]
["binance-futures","BTCUSDT",1742601608342,5.775,84036.2,84036.1,5.971]
["binance-futures","BTCUSDT",1742601608393,5.773,84036.2,84036.1,5.919]
["binance-futures","BTCUSDT",1742601608445,5.775,84036.2,84036.1,5.919]
["binance-futures","BTCUSDT",1742601608503,5.777,84036.2,84036.1,5.913]
["binance-futures","BTCUSDT",1742601608664,5.777,84036.2,84036.1,5.916]
["binance-futures","BTCUSDT",1742601608766,5.777,84036.2,84036.1,7.939]
["binance-futures","BTCUSDT",1742601608872,5.777,84036.2,84036.1,7.944]
["binance-futures","BTCUSDT",1742601608976,5.777,84036.2,84036.1,7.946]
["binance-futures","BTCUSDT",1742601609343,5.799,84036.2,84036.1,7.946]
["binance-futures","BTCUSDT",1742601609394,5.827,84036.2,84036.1,7.971]
["binance-futures","BTCUSDT",1742601609444,5.827,84036.2,84036.1,7.983]
["binance-futures","BTCUSDT",1742601609552,5.85,84036.2,84036.1,7.887]
["binance-futures","BTCUSDT",1742601609601,6.593,84036.2,84036.1,7.227]
["binance-futures","BTCUSDT",1742601609654,6.595,84036.2,84036.1,5.187]
["binance-futures","BTCUSDT",1742601609706,6.597,84036.2,84036.1,5.02]
["binance-futures","BTCUSDT",1742601609761,6.597,84036.2,84036.1,4.972]
["binance-futures","BTCUSDT",1742601609812,7.412,84036.2,84036.1,3.586]
["binance-futures","BTCUSDT",1742601609862,6.597,84036.2,84036.1,3.732]
["binance-futures","BTCUSDT",1742601609913,6.595,84036.2,84036.1,5.773]
["binance-futures","BTCUSDT",1742601609967,6.593,84036.2,84036.1,5.727]
["binance-futures","BTCUSDT",1742601610018,6.595,84036.2,84036.1,4.806]
["binance-futures","BTCUSDT",1742601610070,6.597,84036.2,84036.1,4.805]
["binance-futures","BTCUSDT",1742601610123,6.598,84036.2,84036.1,4.803]
["binance-futures","BTCUSDT",1742601610225,6.36,84036.2,84036.1,4.393]
["binance-futures","BTCUSDT",1742601610282,6.402,84036.2,84036.1,4.46]
["binance-futures","BTCUSDT",1742601610333,6.392,84036.2,84036.1,4.719]
["binance-futures","BTCUSDT",1742601610437,6.392,84036.2,84036.1,4.46]
["binance-futures","BTCUSDT",1742601610483,6.392,84036.2,84036.1,4.388]
["binance-futures","BTCUSDT",1742601610541,6.388,84036.2,84036.1,4.601]
["binance-futures","BTCUSDT",1742601610590,6.388,84036.2,84036.1,4.44]
["binance-futures","BTCUSDT",1742601610644,6.388,84036.2,84036.1,4.054]
["binance-futures","BTCUSDT",1742601610698,7.422,84036.2,84036.1,3.334]
["binance-futures","BTCUSDT",1742601610801,7.42,84036.2,84036.1,3.163]
["binance-futures","BTCUSDT",1742601610957,7.03,84036.2,84036.1,3.29]
["binance-futures","BTCUSDT",1742601611008,7.029,84036.2,84036.1,3.198]
["binance-futures","BTCUSDT",1742601611062,8.189,84036.2,84036.1,4.099]
["binance-futures","BTCUSDT",1742601611112,6.291,84036.2,84036.1,3.991]
["binance-futures","BTCUSDT",1742601611161,6.984,84036.2,84036.1,3.898]
["binance-futures","BTCUSDT",1742601611214,6.98,84036.2,84036.1,3.9]
["binance-futures","BTCUSDT",1742601611266,6.989,84036.2,84036.1,3.685]
["binance-futures","BTCUSDT",1742601611316,6.989,84036.2,84036.1,3.698]
["binance-futures","BTCUSDT",1742601611418,6.989,84036.2,84036.1,3.891]
["binance-futures","BTCUSDT",1742601611470,6.984,84036.2,84036.1,3.891]
["binance-futures","BTCUSDT",1742601611521,6.291,84036.2,84036.1,3.84]
["binance-futures","BTCUSDT",1742601611578,6.984,84036.2,84036.1,3.84]
["binance-futures","BTCUSDT",1742601611682,6.984,84036.2,84036.1,2.598]
["binance-futures","BTCUSDT",1742601611731,6.954,84036.2,84036.1,2.595]
["binance-futures","BTCUSDT",1742601611784,6.954,84036.2,84036.1,2.303]
["binance-futures","BTCUSDT",1742601611885,6.954,84036.2,84036.1,2.305]
["binance-futures","BTCUSDT",1742601611938,6.954,84036.2,84036.1,2.249]
["binance-futures","BTCUSDT",1742601611989,6.957,84036.2,84036.1,2.249]
["binance-futures","BTCUSDT",1742601612042,6.957,84036.2,84036.1,2.238]
["binance-futures","BTCUSDT",1742601612094,6.956,84036.2,84036.1,1.969]
["binance-futures","BTCUSDT",1742601612147,7.141,84036.2,84036.1,2.263]
["binance-futures","BTCUSDT",1742601612199,7.141,84036.2,84036.1,2.261]
["binance-futures","BTCUSDT",1742601612251,7.141,84036.2,84036.1,2.258]
["binance-futures","BTCUSDT",1742601612304,7.141,84036.2,84036.1,2.261]
["binance-futures","BTCUSDT",1742601612355,7.264,84036.2,84036.1,2.263]
["binance-futures","BTCUSDT",1742601612406,7.264,84036.2,84036.1,2.26]
["binance-futures","BTCUSDT",1742601612458,7.264,84036.2,84036.1,2.253]
["binance-futures","BTCUSDT",1742601612509,7.266,84036.2,84036.1,2.253]
["binance-futures","BTCUSDT",1742601612611,7.307,84036.2,84036.1,1.936]
["binance-futures","BTCUSDT",1742601612665,7.307,84036.2,84036.1,1.931]
["binance-futures","BTCUSDT",1742601612716,7.307,84036.2,84036.1,2.08]
["binance-futures","BTCUSDT",1742601612770,7.305,84036.2,84036.1,2.082]
["binance-futures","BTCUSDT",1742601612822,7.121,84036.2,84036.1,2.451]
["binance-futures","BTCUSDT",1742601612871,7.119,84036.2,84036.1,2.447]
["binance-futures","BTCUSDT",1742601612924,6.339,84036.2,84036.1,2.452]
["binance-futures","BTCUSDT",1742601612977,6.337,84036.2,84036.1,3.612]
["binance-futures","BTCUSDT",1742601613028,6.337,84036.2,84036.1,3.355]
["binance-futures","BTCUSDT",1742601613080,6.339,84036.2,84036.1,3.461]
["binance-futures","BTCUSDT",1742601613131,6.28,84036.2,84036.1,3.457]
["binance-futures","BTCUSDT",1742601613183,6.282,84036.2,84036.1,2.439]
["binance-futures","BTCUSDT",1742601613238,6.673,84036.2,84036.1,2.441]
["binance-futures","BTCUSDT",1742601613291,6.677,84036.2,84036.1,2.759]
["binance-futures","BTCUSDT",1742601613344,6.473,84036.2,84036.1,2.048]
["binance-futures","BTCUSDT",1742601613394,6.828,84036.2,84036.1,2.048]
["binance-futures","BTCUSDT",1742601613439,6.826,84036.2,84036.1,1.905]
["binance-futures","BTCUSDT",1742601613501,6.639,84036.2,84036.1,2.053]
["binance-futures","BTCUSDT",1742601613554,6.63,84036.2,84036.1,2.091]
["binance-futures","BTCUSDT",1742601613604,6.631,84036.2,84036.1,2.091]
["binance-futures","BTCUSDT",1742601613712,6.631,84036.2,84036.1,4.153]
["binance-futures","BTCUSDT",1742601613765,6.278,84036.2,84036.1,4.007]
["binance-futures","BTCUSDT",1742601613817,6.276,84036.2,84036.1,4.009]
["binance-futures","BTCUSDT",1742601613869,6.645,84036.2,84036.1,4.007]
["binance-futures","BTCUSDT",1742601613970,6.647,84036.2,84036.1,3.321]
["binance-futures","BTCUSDT",1742601614023,6.645,84036.2,84036.1,3.227]
["binance-futures","BTCUSDT",1742601614127,6.643,84036.2,84036.1,3.227]
["binance-futures","BTCUSDT",1742601614178,6.645,84036.2,84036.1,3.227]
["binance-futures","BTCUSDT",1742601614229,6.645,84036.2,84036.1,3.222]
["binance-futures","BTCUSDT",1742601614441,6.643,84036.2,84036.1,3.225]
["binance-futures","BTCUSDT",1742601614489,6.639,84036.2,84036.1,3.225]
["binance-futures","BTCUSDT",1742601614541,6.616,84036.2,84036.1,3.227]
["binance-futures","BTCUSDT",1742601614750,6.614,84036.2,84036.1,3.227]
["binance-futures","BTCUSDT",1742601614804,6.612,84036.2,84036.1,3.227]
["binance-futures","BTCUSDT",1742601614853,6.614,84036.2,84036.1,3.227]
["binance-futures","BTCUSDT",1742601614909,6.612,84036.2,84036.1,3.227]
["binance-futures","BTCUSDT",1742601614963,6.57,84036.2,84036.1,3.231]
["binance-futures","BTCUSDT",1742601615014,6.57,84036.2,84036.1,3.279]
["binance-futures","BTCUSDT",1742601615061,6.572,84036.2,84036.1,3.279]
["binance-futures","BTCUSDT",1742601615219,6.575,84036.2,84036.1,3.279]
["binance-futures","BTCUSDT",1742601615268,6.576,84036.2,84036.1,3.276]
["binance-futures","BTCUSDT",1742601615322,6.57,84036.2,84036.1,3.278]
["binance-futures","BTCUSDT",1742601615367,6.572,84036.2,84036.1,3.276]
["binance-futures","BTCUSDT",1742601615428,6.57,84036.2,84036.1,3.278]
["binance-futures","BTCUSDT",1742601615478,6.961,84036.2,84036.1,3.11]
["binance-futures","BTCUSDT",1742601615529,6.959,84036.2,84036.1,3.107]
["binance-futures","BTCUSDT",1742601615630,6.959,84036.2,84036.1,2.363]
["binance-futures","BTCUSDT",1742601615681,6.961,84036.2,84036.1,2.362]
["binance-futures","BTCUSDT",1742601615735,6.961,84036.2,84036.1,2.216]
["binance-futures","BTCUSDT",1742601615786,6.961,84036.2,84036.1,2.219]
["binance-futures","BTCUSDT",1742601615890,6.957,84036.2,84036.1,2.365]
["binance-futures","BTCUSDT",1742601615992,6.932,84036.2,84036.1,2.365]
["binance-futures","BTCUSDT",1742601616042,6.932,84036.2,84036.1,2.332]
["binance-futures","BTCUSDT",1742601616099,6.934,84036.2,84036.1,2.5]
["binance-futures","BTCUSDT",1742601616151,6.152,84036.2,84036.1,2.352]
["binance-futures","BTCUSDT",1742601616204,6.069,84036.2,84036.1,2.737]
["binance-futures","BTCUSDT",1742601616254,6.466,84036.2,84036.1,2.735]
["binance-futures","BTCUSDT",1742601616308,6.079,84036.2,84036.1,2.735]
["binance-futures","BTCUSDT",1742601616363,6.078,84036.2,84036.1,2.587]
["binance-futures","BTCUSDT",1742601616419,6.082,84036.2,84036.1,2.621]
["binance-futures","BTCUSDT",1742601616469,5.931,84036.2,84036.1,2.78]
["binance-futures","BTCUSDT",1742601616521,5.969,84036.2,84036.1,2.634]
["binance-futures","BTCUSDT",1742601616574,5.969,84036.2,84036.1,2.632]
["binance-futures","BTCUSDT",1742601616627,6.384,84036.2,84036.1,2.815]
["binance-futures","BTCUSDT",1742601616678,6.384,84036.2,84036.1,2.669]
["binance-futures","BTCUSDT",1742601616721,6.775,84036.2,84036.1,2.661]
["binance-futures","BTCUSDT",1742601616834,6.777,84036.2,84036.1,3.176]
["binance-futures","BTCUSDT",1742601616938,6.777,84036.2,84036.1,2.78]
["binance-futures","BTCUSDT",1742601617099,6.384,84036.2,84036.1,2.927]
["binance-futures","BTCUSDT",1742601617149,6.384,84036.2,84036.1,2.613]
["binance-futures","BTCUSDT",1742601617201,6.382,84036.2,84036.1,2.733]
["binance-futures","BTCUSDT",1742601617253,6.385,84036.2,84036.1,2.736]
["binance-futures","BTCUSDT",1742601617306,6.78,84036.2,84036.1,3.452]
["binance-futures","BTCUSDT",1742601617414,6.382,84036.2,84036.1,3.454]
["binance-futures","BTCUSDT",1742601617467,6.38,84036.2,84036.1,3.454]
["binance-futures","BTCUSDT",1742601617519,6.393,84036.2,84036.1,4.649]
["binance-futures","BTCUSDT",1742601617572,6.377,84036.2,84036.1,3.941]
["binance-futures","BTCUSDT",1742601617621,6.377,84036.2,84036.1,3.935]
["binance-futures","BTCUSDT",1742601617666,6.376,84036.2,84036.1,3.942]
["binance-futures","BTCUSDT",1742601617729,6.774,84036.2,84036.1,3.94]
["binance-futures","BTCUSDT",1742601617829,6.777,84036.2,84036.1,3.938]
["binance-futures","BTCUSDT",1742601617937,6.774,84036.2,84036.1,3.93]
["binance-futures","BTCUSDT",1742601618041,6.77,84036.2,84036.1,3.888]
["binance-futures","BTCUSDT",1742601618084,6.783,84036.2,84036.1,3.605]
["binance-futures","BTCUSDT",1742601618146,6.792,84036.2,84036.1,3.605]
["binance-futures","BTCUSDT",1742601618198,6.788,84036.2,84036.1,3.605]
["binance-futures","BTCUSDT",1742601618250,6.795,84036.2,84036.1,3.608]
["binance-futures","BTCUSDT",1742601618308,6.797,84036.2,84036.1,2.782]
["binance-futures","BTCUSDT",1742601618361,6.799,84036.2,84036.1,2.407]
["binance-futures","BTCUSDT",1742601618412,6.799,84036.2,84036.1,2.719]
["binance-futures","BTCUSDT",1742601618465,6.799,84036.2,84036.1,1.965]
["binance-futures","BTCUSDT",1742601618514,7.186,84036.2,84036.1,1.965]
["binance-futures","BTCUSDT",1742601618621,7.188,84036.2,84036.1,1.946]
["binance-futures","BTCUSDT",1742601618830,7.19,84036.2,84036.1,0.746]
["binance-futures","BTCUSDT",1742601618935,0.905,84028.5,84028.4,0.101]
["binance-futures","BTCUSDT",1742601619036,0.799,84024.8,84024.2,0.032]
["binance-futures","BTCUSDT",1742601619087,0.003,84023.5,84023.4,0.004]
["binance-futures","BTCUSDT",1742601619138,8.974,84023.1,84023.0,0.117]
["binance-futures","BTCUSDT",1742601619189,11.347,84023.1,84023.0,1.251]
["binance-futures","BTCUSDT",1742601619240,12.155,84023.1,84023.0,0.07]
["binance-futures","BTCUSDT",1742601619292,12.823,84023.1,84023.0,0.035]
["binance-futures","BTCUSDT",1742601619344,12.865,84023.1,84023.0,0.073]
["binance-futures","BTCUSDT",1742601619393,12.779,84023.1,84023.0,0.114]
["binance-futures","BTCUSDT",1742601619446,12.822,84023.1,84023.0,0.118]
["binance-futures","BTCUSDT",1742601619498,12.721,84023.1,84023.0,0.153]
["binance-futures","BTCUSDT",1742601619550,12.727,84023.1,84023.0,2.191]
["binance-futures","BTCUSDT",1742601619601,12.729,84023.1,84023.0,2.218]
["binance-futures","BTCUSDT",1742601619653,12.729,84023.1,84023.0,2.193]
["binance-futures","BTCUSDT",1742601619705,12.72,84023.1,84023.0,2.193]
["binance-futures","BTCUSDT",1742601619861,12.72,84023.1,84023.0,2.177]
["binance-futures","BTCUSDT",1742601619910,12.72,84023.1,84023.0,2.125]
["binance-futures","BTCUSDT",1742601620016,12.722,84023.1,84023.0,2.123]
["binance-futures","BTCUSDT",1742601620068,12.72,84023.1,84023.0,2.117]
["binance-futures","BTCUSDT",1742601620122,12.719,84023.1,84023.0,2.119]
["binance-futures","BTCUSDT",1742601620178,12.712,84023.1,84023.0,2.119]
["binance-futures","BTCUSDT",1742601620223,12.721,84023.1,84023.0,2.119]
["binance-futures","BTCUSDT",1742601620283,12.71,84023.1,84023.0,2.135]
["binance-futures","BTCUSDT",1742601620337,12.712,84023.1,84023.0,2.135]
["binance-futures","BTCUSDT",1742601620390,12.758,84023.1,84023.0,2.147]
["binance-futures","BTCUSDT",1742601620442,12.8,84023.1,84023.0,2.149]
["binance-futures","BTCUSDT",1742601620485,11.677,84023.1,84023.0,2.334]
["binance-futures","BTCUSDT",1742601620542,11.707,84023.1,84023.0,2.334]
["binance-futures","BTCUSDT",1742601620600,11.707,84023.1,84023.0,2.19]
["binance-futures","BTCUSDT",1742601620653,11.179,84023.1,84023.0,4.539]
["binance-futures","BTCUSDT",1742601620704,8.321,84023.1,84023.0,6.264]
["binance-futures","BTCUSDT",1742601620755,6.986,84023.1,84023.0,6.903]
["binance-futures","BTCUSDT",1742601620807,6.968,84023.1,84023.0,6.482]
["binance-futures","BTCUSDT",1742601620858,5.01,84023.1,84023.0,7.196]
["binance-futures","BTCUSDT",1742601620910,4.871,84023.1,84023.0,7.199]
["binance-futures","BTCUSDT",1742601620964,4.871,84023.1,84023.0,6.489]
["binance-futures","BTCUSDT",1742601621013,5.673,84023.1,84023.0,6.426]
["binance-futures","BTCUSDT",1742601621066,5.92,84023.1,84023.0,6.387]
["binance-futures","BTCUSDT",1742601621118,5.92,84023.1,84023.0,6.491]
["binance-futures","BTCUSDT",1742601621170,5.675,84023.1,84023.0,6.495]
["binance-futures","BTCUSDT",1742601621221,5.674,84023.1,84023.0,6.498]
["binance-futures","BTCUSDT",1742601621278,5.677,84023.1,84023.0,6.504]
["binance-futures","BTCUSDT",1742601621321,4.987,84023.1,84023.0,6.438]
["binance-futures","BTCUSDT",1742601621384,5.001,84023.1,84023.0,6.438]
["binance-futures","BTCUSDT",1742601621482,5.001,84023.1,84023.0,6.42]
["binance-futures","BTCUSDT",1742601621538,5.001,84023.1,84023.0,6.4]
["binance-futures","BTCUSDT",1742601621584,5.001,84023.1,84023.0,6.422]
["binance-futures","BTCUSDT",1742601621643,2.422,84023.1,84023.0,7.115]
["binance-futures","BTCUSDT",1742601621695,0.868,84023.1,84023.0,6.417]
["binance-futures","BTCUSDT",1742601621748,0.868,84023.1,84023.0,6.775]
["binance-futures","BTCUSDT",1742601621798,0.868,84023.1,84023.0,7.56]
["binance-futures","BTCUSDT",1742601621843,0.868,84023.1,84023.0,6.596]
["binance-futures","BTCUSDT",1742601621902,0.868,84023.1,84023.0,6.594]
["binance-futures","BTCUSDT",1742601622004,0.868,84023.1,84023.0,6.599]
["binance-futures","BTCUSDT",1742601622053,0.916,84023.1,84023.0,6.619]
["binance-futures","BTCUSDT",1742601622107,0.913,84023.1,84023.0,6.857]
["binance-futures","BTCUSDT",1742601622160,0.919,84023.1,84023.0,6.859]
["binance-futures","BTCUSDT",1742601622315,1.048,84023.1,84023.0,6.918]
["binance-futures","BTCUSDT",1742601622361,1.048,84023.1,84023.0,6.909]
["binance-futures","BTCUSDT",1742601622421,1.218,84023.1,84023.0,7.621]
["binance-futures","BTCUSDT",1742601622469,1.214,84023.1,84023.0,7.621]
["binance-futures","BTCUSDT",1742601622521,1.216,84023.1,84023.0,6.921]
["binance-futures","BTCUSDT",1742601622576,1.0,84023.1,84023.0,6.918]
["binance-futures","BTCUSDT",1742601622625,0.869,84023.1,84023.0,6.918]
["binance-futures","BTCUSDT",1742601622737,0.86,84023.1,84023.0,6.921]
["binance-futures","BTCUSDT",1742601622788,0.86,84023.1,84023.0,6.923]
["binance-futures","BTCUSDT",1742601622842,0.86,84023.1,84023.0,6.934]
["binance-futures","BTCUSDT",1742601623048,0.86,84023.1,84023.0,6.932]
["binance-futures","BTCUSDT",1742601623201,0.859,84023.1,84023.0,7.647]
["binance-futures","BTCUSDT",1742601623253,0.859,84023.1,84023.0,6.933]
["binance-futures","BTCUSDT",1742601623306,0.859,84023.1,84023.0,6.931]
["binance-futures","BTCUSDT",1742601623356,3.017,84023.1,84023.0,6.92]
["binance-futures","BTCUSDT",1742601623408,3.017,84023.1,84023.0,6.698]
["binance-futures","BTCUSDT",1742601623459,1.166,84023.1,84023.0,5.617]
["binance-futures","BTCUSDT",1742601623510,0.866,84023.1,84023.0,6.228]
["binance-futures","BTCUSDT",1742601623614,0.539,84023.1,84023.0,6.228]
["binance-futures","BTCUSDT",1742601623665,0.404,84023.1,84023.0,7.164]
["binance-futures","BTCUSDT",1742601623717,0.406,84023.1,84023.0,7.167]
["binance-futures","BTCUSDT",1742601623762,0.247,84023.1,84023.0,7.167]
["binance-futures","BTCUSDT",1742601623821,0.247,84023.1,84023.0,7.177]
["binance-futures","BTCUSDT",1742601623926,0.247,84023.1,84023.0,7.182]
["binance-futures","BTCUSDT",1742601624029,0.218,84023.1,84023.0,8.138]
["binance-futures","BTCUSDT",1742601624082,0.218,84023.1,84023.0,8.135]
["binance-futures","BTCUSDT",1742601624187,0.17,84023.1,84023.0,8.105]
["binance-futures","BTCUSDT",1742601624240,0.204,84023.1,84023.0,8.137]
["binance-futures","BTCUSDT",1742601624341,0.204,84023.1,84023.0,8.127]
["binance-futures","BTCUSDT",1742601624500,0.202,84023.1,84023.0,8.127]
["binance-futures","BTCUSDT",1742601624603,6.041,84023.1,84023.0,6.217]
["binance-futures","BTCUSDT",1742601624656,4.035,84023.1,84023.0,7.062]
["binance-futures","BTCUSDT",1742601624705,3.953,84023.1,84023.0,6.295]
["binance-futures","BTCUSDT",1742601624761,3.953,84023.1,84023.0,6.293]
["binance-futures","BTCUSDT",1742601624815,3.881,84023.1,84023.0,6.301]
["binance-futures","BTCUSDT",1742601624866,3.955,84023.1,84023.0,6.303]
["binance-futures","BTCUSDT",1742601624921,3.955,84023.1,84023.0,6.306]
["binance-futures","BTCUSDT",1742601624961,3.955,84023.1,84023.0,6.298]
["binance-futures","BTCUSDT",1742601625077,3.986,84023.1,84023.0,6.298]
["binance-futures","BTCUSDT",1742601625127,5.503,84023.1,84023.0,6.244]
["binance-futures","BTCUSDT",1742601625181,5.505,84023.1,84023.0,6.246]
["binance-futures","BTCUSDT",1742601625226,5.144,84023.1,84023.0,6.222]
["binance-futures","BTCUSDT",1742601625285,4.033,84023.1,84023.0,5.694]
["binance-futures","BTCUSDT",1742601625337,4.033,84023.1,84023.0,5.685]
["binance-futures","BTCUSDT",1742601625381,4.034,84023.1,84023.0,5.685]
["binance-futures","BTCUSDT",1742601625441,3.93,84023.1,84023.0,6.691]
["binance-futures","BTCUSDT",1742601625493,0.207,84023.1,84023.0,7.599]
["binance-futures","BTCUSDT",1742601625542,0.124,84023.1,84023.0,7.797]
["binance-futures","BTCUSDT",1742601625591,0.123,84023.1,84023.0,7.793]
["binance-futures","BTCUSDT",1742601625701,0.123,84023.1,84023.0,7.796]
["binance-futures","BTCUSDT",1742601625751,0.121,84023.1,84023.0,7.794]
["binance-futures","BTCUSDT",1742601625805,0.103,84023.1,84023.0,7.786]
["binance-futures","BTCUSDT",1742601625856,0.103,84023.1,84023.0,7.783]
["binance-futures","BTCUSDT",1742601625906,0.103,84023.1,84023.0,7.837]
["binance-futures","BTCUSDT",1742601625961,0.103,84023.1,84023.0,7.833]
["binance-futures","BTCUSDT",1742601626011,0.103,84023.1,84023.0,7.991]
["binance-futures","BTCUSDT",1742601626061,0.103,84023.1,84023.0,7.974]
["binance-futures","BTCUSDT",1742601626107,0.107,84023.1,84023.0,7.974]
["binance-futures","BTCUSDT",1742601626226,0.274,84023.1,84023.0,7.977]
["binance-futures","BTCUSDT",1742601626328,0.564,84023.1,84023.0,7.981]
["binance-futures","BTCUSDT",1742601626378,0.564,84023.1,84023.0,7.945]
["binance-futures","BTCUSDT",1742601626422,0.276,84023.1,84023.0,7.945]
["binance-futures","BTCUSDT",1742601626485,0.276,84023.1,84023.0,7.942]
["binance-futures","BTCUSDT",1742601626539,0.107,84023.1,84023.0,7.946]
["binance-futures","BTCUSDT",1742601626589,0.107,84023.1,84023.0,7.935]
["binance-futures","BTCUSDT",1742601626693,0.541,84023.6,84023.5,12.65]
["binance-futures","BTCUSDT",1742601626742,0.572,84023.6,84023.5,12.309]
["binance-futures","BTCUSDT",1742601626798,0.574,84023.6,84023.5,11.391]
["binance-futures","BTCUSDT",1742601626845,0.576,84023.6,84023.5,11.391]
["binance-futures","BTCUSDT",1742601626905,0.576,84023.6,84023.5,11.397]
["binance-futures","BTCUSDT",1742601627004,0.576,84023.6,84023.5,11.671]
["binance-futures","BTCUSDT",1742601627058,0.576,84023.6,84023.5,11.621]
["binance-futures","BTCUSDT",1742601627218,0.578,84023.6,84023.5,11.85]
["binance-futures","BTCUSDT",1742601627263,0.578,84023.6,84023.5,11.848]
["binance-futures","BTCUSDT",1742601627321,0.583,84023.6,84023.5,11.851]
["binance-futures","BTCUSDT",1742601627361,0.583,84023.6,84023.5,11.848]
["binance-futures","BTCUSDT",1742601627422,0.583,84023.6,84023.5,11.872]
["binance-futures","BTCUSDT",1742601627529,0.583,84023.6,84023.5,11.828]
["binance-futures","BTCUSDT",1742601627733,0.583,84023.6,84023.5,11.837]
["binance-futures","BTCUSDT",1742601627787,0.56,84023.6,84023.5,11.844]
["binance-futures","BTCUSDT",1742601627848,0.56,84023.6,84023.5,11.836]
["binance-futures","BTCUSDT",1742601628055,0.492,84023.6,84023.5,11.836]
["binance-futures","BTCUSDT",1742601628106,0.486,84023.6,84023.5,11.839]
["binance-futures","BTCUSDT",1742601628163,0.488,84023.6,84023.5,11.841]
["binance-futures","BTCUSDT",1742601628210,0.31,84023.6,84023.5,11.841]
["binance-futures","BTCUSDT",1742601628321,0.171,84023.6,84023.5,11.634]
["binance-futures","BTCUSDT",1742601628366,0.171,84023.6,84023.5,11.638]
["binance-futures","BTCUSDT",1742601628526,0.314,84023.6,84023.5,11.659]
["binance-futures","BTCUSDT",1742601628581,0.316,84023.6,84023.5,11.657]
["binance-futures","BTCUSDT",1742601628637,0.314,84023.6,84023.5,11.657]
["binance-futures","BTCUSDT",1742601628687,0.312,84023.6,84023.5,11.657]
["binance-futures","BTCUSDT",1742601628741,0.312,84023.6,84023.5,11.666]
["binance-futures","BTCUSDT",1742601628793,0.169,84023.6,84023.5,11.666]
["binance-futures","BTCUSDT",1742601628842,0.461,84023.6,84023.5,11.666]
["binance-futures","BTCUSDT",1742601628942,0.625,84023.6,84023.5,11.666]
["binance-futures","BTCUSDT",1742601629055,0.625,84023.6,84023.5,11.664]
["binance-futures","BTCUSDT",1742601629212,0.627,84023.6,84023.5,11.671]
["binance-futures","BTCUSDT",1742601629261,0.461,84023.6,84023.5,11.671]
["binance-futures","BTCUSDT",1742601629368,0.462,84023.6,84023.5,11.746]
["binance-futures","BTCUSDT",1742601629419,0.524,84023.6,84023.5,11.746]
["binance-futures","BTCUSDT",1742601629464,0.522,84023.6,84023.5,11.746]
["binance-futures","BTCUSDT",1742601629996,0.539,84023.6,84023.5,11.796]
["binance-futures","BTCUSDT",1742601630049,0.04,84025.1,84025.0,14.587]
["binance-futures","BTCUSDT",1742601630099,0.552,84025.1,84025.0,21.021]
["binance-futures","BTCUSDT",1742601630201,0.554,84025.1,84025.0,20.985]
["binance-futures","BTCUSDT",1742601630254,0.569,84025.1,84025.0,20.941]
["binance-futures","BTCUSDT",1742601630309,0.607,84025.1,84025.0,20.897]
["binance-futures","BTCUSDT",1742601630359,0.404,84025.1,84025.0,20.897]
["binance-futures","BTCUSDT",1742601630411,0.35,84025.1,84025.0,20.899]
["binance-futures","BTCUSDT",1742601630463,0.578,84025.1,84025.0,20.899]
["binance-futures","BTCUSDT",1742601630515,0.578,84025.1,84025.0,20.645]
["binance-futures","BTCUSDT",1742601630562,0.512,84025.1,84025.0,20.649]
["binance-futures","BTCUSDT",1742601630725,1.672,84025.1,84025.0,20.287]
["binance-futures","BTCUSDT",1742601630777,1.672,84025.1,84025.0,19.172]
["binance-futures","BTCUSDT",1742601630825,0.57,84025.1,84025.0,19.172]
["binance-futures","BTCUSDT",1742601630981,0.572,84025.1,84025.0,19.172]
["binance-futures","BTCUSDT",1742601631089,0.514,84025.1,84025.0,19.172]
["binance-futures","BTCUSDT",1742601631148,0.572,84025.1,84025.0,19.172]
["binance-futures","BTCUSDT",1742601631201,0.514,84025.1,84025.0,19.179]
["binance-futures","BTCUSDT",1742601631250,0.512,84025.1,84025.0,19.183]
["binance-futures","BTCUSDT",1742601631351,0.512,84025.1,84025.0,19.185]
["binance-futures","BTCUSDT",1742601631401,0.51,84025.1,84025.0,19.185]
["binance-futures","BTCUSDT",1742601631511,0.51,84025.1,84025.0,19.19]
["binance-futures","BTCUSDT",1742601631563,0.504,84025.1,84025.0,19.19]
["binance-futures","BTCUSDT",1742601631614,0.419,84025.1,84025.0,19.19]
["binance-futures","BTCUSDT",1742601631661,0.272,84025.1,84025.0,19.19]
["binance-futures","BTCUSDT",1742601631718,0.394,84025.1,84025.0,19.19]
["binance-futures","BTCUSDT",1742601631761,0.396,84025.1,84025.0,19.19]
["binance-futures","BTCUSDT",1742601631824,0.396,84025.1,84025.0,19.199]
["binance-futures","BTCUSDT",1742601631873,0.249,84025.1,84025.0,19.199]
["binance-futures","BTCUSDT",1742601631921,0.398,84025.1,84025.0,19.208]
["binance-futures","BTCUSDT",1742601631978,0.398,84025.1,84025.0,19.2]
["binance-futures","BTCUSDT",1742601632021,0.453,84025.1,84025.0,19.2]
["binance-futures","BTCUSDT",1742601632082,0.396,84025.1,84025.0,19.205]
["binance-futures","BTCUSDT",1742601632136,0.024,84025.1,84025.0,19.53]
["binance-futures","BTCUSDT",1742601632187,0.707,84026.8,84026.7,18.831]
["binance-futures","BTCUSDT",1742601632239,0.709,84026.8,84026.7,18.783]
["binance-futures","BTCUSDT",1742601632291,0.709,84026.8,84026.7,18.754]
["binance-futures","BTCUSDT",1742601632341,0.713,84026.8,84026.7,18.754]
["binance-futures","BTCUSDT",1742601632396,6.767,84026.8,84026.7,4.176]
["binance-futures","BTCUSDT",1742601632447,6.751,84026.8,84026.7,2.099]
["binance-futures","BTCUSDT",1742601632499,6.756,84026.8,84026.7,2.14]
["binance-futures","BTCUSDT",1742601632547,6.76,84026.8,84026.7,2.856]
["binance-futures","BTCUSDT",1742601632602,6.119,84026.8,84026.7,3.003]
["binance-futures","BTCUSDT",1742601632655,6.117,84026.8,84026.7,4.637]
["binance-futures","BTCUSDT",1742601632758,6.119,84026.8,84026.7,4.679]
["binance-futures","BTCUSDT",1742601632808,6.207,84026.8,84026.7,4.679]
["binance-futures","BTCUSDT",1742601632915,6.313,84026.8,84026.7,5.12]
["binance-futures","BTCUSDT",1742601632966,6.094,84026.8,84026.7,5.09]
["binance-futures","BTCUSDT",1742601633073,6.014,84026.8,84026.7,5.09]
["binance-futures","BTCUSDT",1742601633124,6.014,84026.8,84026.7,5.072]
["binance-futures","BTCUSDT",1742601633225,6.014,84026.8,84026.7,5.076]
["binance-futures","BTCUSDT",1742601633283,6.162,84026.8,84026.7,5.076]
["binance-futures","BTCUSDT",1742601633385,6.178,84026.8,84026.7,5.073]
["binance-futures","BTCUSDT",1742601633437,6.178,84026.8,84026.7,5.074]
["binance-futures","BTCUSDT",1742601633485,6.03,84026.8,84026.7,5.074]
["binance-futures","BTCUSDT",1742601633593,6.03,84026.8,84026.7,5.077]
["binance-futures","BTCUSDT",1742601633748,6.129,84026.8,84026.7,5.077]
["binance-futures","BTCUSDT",1742601634005,6.124,84026.8,84026.7,5.077]
["binance-futures","BTCUSDT",1742601634061,6.124,84026.8,84026.7,5.081]
["binance-futures","BTCUSDT",1742601634112,6.126,84026.8,84026.7,5.081]
["binance-futures","BTCUSDT",1742601634166,6.128,84026.8,84026.7,5.083]
["binance-futures","BTCUSDT",1742601634218,6.13,84026.8,84026.7,5.084]
["binance-futures","BTCUSDT",1742601634270,6.128,84026.8,84026.7,5.083]
["binance-futures","BTCUSDT",1742601634521,6.128,84026.8,84026.7,5.104]
["binance-futures","BTCUSDT",1742601634581,6.128,84026.8,84026.7,6.058]
["binance-futures","BTCUSDT",1742601634687,6.298,84026.8,84026.7,6.06]
["binance-futures","BTCUSDT",1742601634739,6.298,84026.8,84026.7,6.062]
["binance-futures","BTCUSDT",1742601634890,6.128,84026.8,84026.7,5.088]
["binance-futures","BTCUSDT",1742601634998,6.014,84026.8,84026.7,5.088]
["binance-futures","BTCUSDT",1742601635049,6.016,84026.8,84026.7,5.088]
["binance-futures","BTCUSDT",1742601635106,6.016,84026.8,84026.7,5.09]
["binance-futures","BTCUSDT",1742601635162,6.017,84026.8,84026.7,5.062]
["binance-futures","BTCUSDT",1742601635213,6.017,84026.8,84026.7,5.075]
["binance-futures","BTCUSDT",1742601635265,6.017,84026.8,84026.7,4.939]
["binance-futures","BTCUSDT",1742601635316,6.022,84026.8,84026.7,4.942]
["binance-futures","BTCUSDT",1742601635367,6.02,84026.8,84026.7,4.944]
["binance-futures","BTCUSDT",1742601635577,6.02,84026.8,84026.7,4.96]
["binance-futures","BTCUSDT",1742601635623,6.174,84026.8,84026.7,5.914]
["binance-futures","BTCUSDT",1742601635787,6.176,84026.8,84026.7,5.916]
["binance-futures","BTCUSDT",1742601636041,6.018,84026.8,84026.7,4.944]
["binance-futures","BTCUSDT",1742601636097,6.018,84026.8,84026.7,4.998]
["binance-futures","BTCUSDT",1742601636148,6.14,84026.8,84026.7,4.998]
["binance-futures","BTCUSDT",1742601636199,6.294,84026.8,84026.7,5.921]
["binance-futures","BTCUSDT",1742601636248,6.294,84026.8,84026.7,5.919]
["binance-futures","BTCUSDT",1742601636304,6.294,84026.8,84026.7,5.916]
["binance-futures","BTCUSDT",1742601636355,6.297,84026.8,84026.7,5.916]
["binance-futures","BTCUSDT",1742601636408,6.295,84026.8,84026.7,6.687]
["binance-futures","BTCUSDT",1742601636512,6.29,84026.8,84026.7,6.727]
["binance-futures","BTCUSDT",1742601636564,5.225,84026.8,84026.7,6.729]
["binance-futures","BTCUSDT",1742601636661,5.225,84026.8,84026.7,6.717]
["binance-futures","BTCUSDT",1742601636718,5.225,84026.8,84026.7,6.765]
["binance-futures","BTCUSDT",1742601636768,5.14,84026.8,84026.7,6.767]
["binance-futures","BTCUSDT",1742601636822,5.033,84026.8,84026.7,6.767]
["binance-futures","BTCUSDT",1742601636921,5.033,84026.8,84026.7,6.849]
["binance-futures","BTCUSDT",1742601637081,5.033,84026.8,84026.7,6.839]
["binance-futures","BTCUSDT",1742601637127,5.015,84026.8,84026.7,6.839]
["binance-futures","BTCUSDT",1742601637240,5.704,84026.8,84026.7,6.835]
["binance-futures","BTCUSDT",1742601637291,5.815,84026.8,84026.7,5.876]
["binance-futures","BTCUSDT",1742601637341,5.815,84026.8,84026.7,5.952]
["binance-futures","BTCUSDT",1742601637446,5.815,84026.8,84026.7,6.761]
["binance-futures","BTCUSDT",1742601637489,5.815,84026.8,84026.7,5.95]
["binance-futures","BTCUSDT",1742601637549,5.811,84026.8,84026.7,5.958]
["binance-futures","BTCUSDT",1742601637598,5.811,84026.8,84026.7,5.956]
["binance-futures","BTCUSDT",1742601637646,5.811,84026.8,84026.7,5.964]
["binance-futures","BTCUSDT",1742601637704,5.811,84026.8,84026.7,6.77]
["binance-futures","BTCUSDT",1742601637745,5.811,84026.8,84026.7,6.778]
["binance-futures","BTCUSDT",1742601637806,5.811,84026.8,84026.7,6.788]
["binance-futures","BTCUSDT",1742601637850,5.811,84026.8,84026.7,6.794]
["binance-futures","BTCUSDT",1742601637961,5.811,84026.8,84026.7,7.77]
["binance-futures","BTCUSDT",1742601638015,5.811,84026.8,84026.7,7.772]
["binance-futures","BTCUSDT",1742601638121,5.809,84026.8,84026.7,7.771]
["binance-futures","BTCUSDT",1742601638167,5.702,84026.8,84026.7,7.771]
["binance-futures","BTCUSDT",1742601638282,5.79,84026.8,84026.7,7.776]
["binance-futures","BTCUSDT",1742601638330,5.793,84026.8,84026.7,7.819]
["binance-futures","BTCUSDT",1742601638385,5.793,84026.8,84026.7,7.725]
["binance-futures","BTCUSDT",1742601638541,5.793,84026.8,84026.7,7.708]
["binance-futures","BTCUSDT",1742601638588,5.799,84026.8,84026.7,7.708]
["binance-futures","BTCUSDT",1742601638647,5.799,84026.8,84026.7,7.706]
["binance-futures","BTCUSDT",1742601638698,5.801,84026.8,84026.7,6.736]
["binance-futures","BTCUSDT",1742601638805,5.713,84026.8,84026.7,5.928]
["binance-futures","BTCUSDT",1742601638855,5.606,84026.8,84026.7,5.928]
["binance-futures","BTCUSDT",1742601638907,5.703,84026.8,84026.7,6.784]
["binance-futures","BTCUSDT",1742601638958,5.795,84026.8,84026.7,6.778]
["binance-futures","BTCUSDT",1742601639006,5.703,84026.8,84026.7,5.92]
["binance-futures","BTCUSDT",1742601639275,5.703,84026.8,84026.7,5.921]
["binance-futures","BTCUSDT",1742601639330,5.703,84026.8,84026.7,5.919]
["binance-futures","BTCUSDT",1742601639380,5.697,84026.8,84026.7,5.927]
["binance-futures","BTCUSDT",1742601639481,5.673,84026.8,84026.7,5.929]
["binance-futures","BTCUSDT",1742601639535,5.576,84026.8,84026.7,5.3]
["binance-futures","BTCUSDT",1742601639584,5.591,84026.8,84026.7,5.298]
["binance-futures","BTCUSDT",1742601639638,5.491,84026.8,84026.7,5.26]
["binance-futures","BTCUSDT",1742601639742,5.545,84026.8,84026.7,5.242]
["binance-futures","BTCUSDT",1742601639899,5.525,84026.8,84026.7,5.242]
["binance-futures","BTCUSDT",1742601640005,5.522,84026.8,84026.7,5.242]
["binance-futures","BTCUSDT",1742601640048,5.522,84026.8,84026.7,5.207]
["binance-futures","BTCUSDT",1742601640105,5.522,84026.8,84026.7,5.209]
["binance-futures","BTCUSDT",1742601640161,5.522,84026.8,84026.7,5.205]
["binance-futures","BTCUSDT",1742601640212,5.522,84026.8,84026.7,5.212]
["binance-futures","BTCUSDT",1742601640264,5.471,84026.8,84026.7,5.212]
["binance-futures","BTCUSDT",1742601640307,5.471,84026.8,84026.7,5.221]
["binance-futures","BTCUSDT",1742601640473,5.471,84026.8,84026.7,5.218]
["binance-futures","BTCUSDT",1742601640521,5.471,84026.8,84026.7,5.212]
["binance-futures","BTCUSDT",1742601640575,5.471,84026.8,84026.7,5.172]
["binance-futures","BTCUSDT",1742601640624,5.478,84026.8,84026.7,5.222]
["binance-futures","BTCUSDT",1742601640686,4.188,84026.8,84026.7,8.483]
["binance-futures","BTCUSDT",1742601640737,2.027,84026.8,84026.7,8.558]
["binance-futures","BTCUSDT",1742601640788,1.319,84026.8,84026.7,8.558]
["binance-futures","BTCUSDT",1742601640838,1.267,84026.8,84026.7,8.602]
["binance-futures","BTCUSDT",1742601640941,0.382,84026.8,84026.7,7.622]
["binance-futures","BTCUSDT",1742601641047,0.382,84026.8,84026.7,7.599]
["binance-futures","BTCUSDT",1742601641099,0.382,84026.8,84026.7,7.601]
["binance-futures","BTCUSDT",1742601641151,0.309,84026.8,84026.7,7.601]
["binance-futures","BTCUSDT",1742601641204,0.309,84026.8,84026.7,7.681]
["binance-futures","BTCUSDT",1742601641247,0.311,84026.8,84026.7,7.681]
["binance-futures","BTCUSDT",1742601641306,0.311,84026.8,84026.7,7.689]
["binance-futures","BTCUSDT",1742601641411,0.31,84026.8,84026.7,7.689]
["binance-futures","BTCUSDT",1742601641512,0.357,84026.8,84026.7,7.689]
["binance-futures","BTCUSDT",1742601641565,0.357,84026.8,84026.7,7.686]
["binance-futures","BTCUSDT",1742601641621,0.358,84026.8,84026.7,7.686]
["binance-futures","BTCUSDT",1742601641681,0.36,84026.8,84026.7,7.689]
["binance-futures","BTCUSDT",1742601641721,0.402,84026.8,84026.7,7.69]
["binance-futures","BTCUSDT",1742601641786,0.379,84026.8,84026.7,7.665]
["binance-futures","BTCUSDT",1742601641837,0.376,84026.8,84026.7,7.662]
["binance-futures","BTCUSDT",1742601641995,0.364,84026.8,84026.7,7.662]
["binance-futures","BTCUSDT",1742601642098,0.381,84026.8,84026.7,7.654]
["binance-futures","BTCUSDT",1742601642142,0.365,84026.8,84026.7,7.655]
["binance-futures","BTCUSDT",1742601642205,0.59,84026.8,84026.7,7.654]
["binance-futures","BTCUSDT",1742601642252,0.367,84026.8,84026.7,7.654]
["binance-futures","BTCUSDT",1742601642309,0.367,84026.8,84026.7,7.652]
["binance-futures","BTCUSDT",1742601642358,0.145,84026.8,84026.7,7.655]
["binance-futures","BTCUSDT",1742601642410,0.216,84026.8,84026.7,7.655]
["binance-futures","BTCUSDT",1742601642505,0.219,84026.8,84026.7,7.655]
["binance-futures","BTCUSDT",1742601642621,0.414,84026.8,84026.7,7.655]
["binance-futures","BTCUSDT",1742601642778,0.416,84026.8,84026.7,7.655]
["binance-futures","BTCUSDT",1742601642828,0.414,84026.8,84026.7,7.655]
["binance-futures","BTCUSDT",1742601642881,0.63,84026.8,84026.7,7.601]
["binance-futures","BTCUSDT",1742601642936,0.234,84026.8,84026.7,7.6]
["binance-futures","BTCUSDT",1742601642981,0.322,84026.8,84026.7,7.6]
["binance-futures","BTCUSDT",1742601643039,0.318,84026.8,84026.7,7.6]
["binance-futures","BTCUSDT",1742601643090,0.32,84026.8,84026.7,7.601]
["binance-futures","BTCUSDT",1742601643144,0.218,84026.8,84026.7,7.599]
["binance-futures","BTCUSDT",1742601643195,0.22,84026.8,84026.7,7.599]
["binance-futures","BTCUSDT",1742601643248,0.681,84026.8,84026.7,7.599]
["binance-futures","BTCUSDT",1742601643350,0.469,84026.8,84026.7,7.551]
["binance-futures","BTCUSDT",1742601643401,0.68,84026.8,84026.7,7.548]
["binance-futures","BTCUSDT",1742601643507,0.465,84026.8,84026.7,7.559]
["binance-futures","BTCUSDT",1742601643558,0.663,84026.8,84026.7,7.557]
["binance-futures","BTCUSDT",1742601643612,0.663,84026.8,84026.7,7.554]
["binance-futures","BTCUSDT",1742601643926,0.663,84026.8,84026.7,7.551]
["binance-futures","BTCUSDT",1742601644137,0.663,84026.8,84026.7,7.549]
["binance-futures","BTCUSDT",1742601644187,0.449,84026.8,84026.7,7.547]
["binance-futures","BTCUSDT",1742601644344,0.679,84026.8,84026.7,7.544]
["binance-futures","BTCUSDT",1742601644395,0.466,84026.8,84026.7,7.544]
["binance-futures","BTCUSDT",1742601644554,0.917,84026.8,84026.7,7.567]
["binance-futures","BTCUSDT",1742601644608,1.038,84026.8,84026.7,7.567]
["binance-futures","BTCUSDT",1742601644661,1.029,84026.8,84026.7,7.567]
["binance-futures","BTCUSDT",1742601644768,7.473,84026.8,84026.7,5.412]
["binance-futures","BTCUSDT",1742601644820,7.475,84026.8,84026.7,0.43]
["binance-futures","BTCUSDT",1742601644870,7.477,84026.8,84026.7,1.531]
["binance-futures","BTCUSDT",1742601644924,7.862,84026.8,84026.7,1.249]
["binance-futures","BTCUSDT",1742601644978,7.881,84026.8,84026.7,1.249]
["binance-futures","BTCUSDT",1742601645028,7.881,84026.8,84026.7,1.144]
["binance-futures","BTCUSDT",1742601645081,7.883,84026.8,84026.7,1.144]
["binance-futures","BTCUSDT",1742601645137,7.868,84026.8,84026.7,1.305]
["binance-futures","BTCUSDT",1742601645295,7.866,84026.8,84026.7,1.738]
["binance-futures","BTCUSDT",1742601645347,7.869,84026.8,84026.7,1.738]
["binance-futures","BTCUSDT",1742601645401,7.86,84026.8,84026.7,1.669]
["binance-futures","BTCUSDT",1742601645449,7.865,84026.8,84026.7,1.758]
["binance-futures","BTCUSDT",1742601645661,7.924,84026.8,84026.7,1.759]
["binance-futures","BTCUSDT",1742601645764,7.924,84026.8,84026.7,1.845]
["binance-futures","BTCUSDT",1742601645821,7.922,84026.8,84026.7,1.966]
["binance-futures","BTCUSDT",1742601645921,7.922,84026.8,84026.7,1.91]
["binance-futures","BTCUSDT",1742601645981,7.942,84026.8,84026.7,1.746]
["binance-futures","BTCUSDT",1742601646032,7.944,84026.8,84026.7,1.128]
["binance-futures","BTCUSDT",1742601646081,7.944,84026.8,84026.7,0.411]
["binance-futures","BTCUSDT",1742601646138,7.944,84026.8,84026.7,1.12]
["binance-futures","BTCUSDT",1742601646183,7.944,84026.8,84026.7,1.118]
["binance-futures","BTCUSDT",1742601646243,7.944,84026.8,84026.7,1.123]
["binance-futures","BTCUSDT",1742601646295,7.942,84026.8,84026.7,1.833]
["binance-futures","BTCUSDT",1742601646348,7.96,84026.8,84026.7,1.647]
["binance-futures","BTCUSDT",1742601646401,7.962,84026.8,84026.7,1.115]
["binance-futures","BTCUSDT",1742601646558,7.962,84026.8,84026.7,1.137]
["binance-futures","BTCUSDT",1742601646608,7.962,84026.8,84026.7,1.135]
["binance-futures","BTCUSDT",1742601646869,7.95,84026.8,84026.7,1.287]
["binance-futures","BTCUSDT",1742601647030,7.953,84026.8,84026.7,1.671]
["binance-futures","BTCUSDT",1742601647086,7.955,84026.8,84026.7,1.125]
["binance-futures","BTCUSDT",1742601647138,7.955,84026.8,84026.7,0.125]
["binance-futures","BTCUSDT",1742601647187,7.958,84026.8,84026.7,0.837]
["binance-futures","BTCUSDT",1742601647286,7.958,84026.8,84026.7,0.841]
["binance-futures","BTCUSDT",1742601647345,7.953,84026.8,84026.7,0.843]
["binance-futures","BTCUSDT",1742601647821,7.95,84026.8,84026.7,0.989]
["binance-futures","BTCUSDT",1742601648039,7.946,84026.8,84026.7,0.989]
["binance-futures","BTCUSDT",1742601648088,7.561,84026.8,84026.7,1.498]
["binance-futures","BTCUSDT",1742601648138,7.541,84026.8,84026.7,1.823]
["binance-futures","BTCUSDT",1742601648248,7.507,84026.8,84026.7,1.519]
["binance-futures","BTCUSDT",1742601648301,7.509,84026.8,84026.7,1.519]
["binance-futures","BTCUSDT",1742601648353,7.526,84026.8,84026.7,0.987]
["binance-futures","BTCUSDT",1742601648405,7.526,84026.8,84026.7,0.992]
["binance-futures","BTCUSDT",1742601648461,7.527,84026.8,84026.7,0.811]
["binance-futures","BTCUSDT",1742601648565,7.53,84026.8,84026.7,0.811]
["binance-futures","BTCUSDT",1742601648613,7.533,84026.8,84026.7,0.796]
["binance-futures","BTCUSDT",1742601648661,7.53,84026.8,84026.7,0.796]
["binance-futures","BTCUSDT",1742601649081,7.535,84026.8,84026.7,0.793]
["binance-futures","BTCUSDT",1742601649141,7.535,84026.8,84026.7,0.806]
["binance-futures","BTCUSDT",1742601649241,7.532,84026.8,84026.7,0.806]
["binance-futures","BTCUSDT",1742601649349,7.532,84026.8,84026.7,0.803]
["binance-futures","BTCUSDT",1742601649398,7.534,84026.8,84026.7,0.803]
["binance-futures","BTCUSDT",1742601649441,7.537,84026.8,84026.7,0.806]
["binance-futures","BTCUSDT",1742601649555,7.541,84026.8,84026.7,0.819]
["binance-futures","BTCUSDT",1742601649653,7.541,84026.8,84026.7,0.822]
["binance-futures","BTCUSDT",1742601649811,7.544,84026.8,84026.7,0.822]
["binance-futures","BTCUSDT",1742601650070,7.541,84026.8,84026.7,0.832]
["binance-futures","BTCUSDT",1742601650123,7.544,84026.8,84026.7,0.816]
["binance-futures","BTCUSDT",1742601650184,7.544,84026.8,84026.7,0.829]
["binance-futures","BTCUSDT",1742601650238,7.541,84026.8,84026.7,0.826]
["binance-futures","BTCUSDT",1742601650292,7.538,84026.8,84026.7,0.826]
["binance-futures","BTCUSDT",1742601650393,7.536,84026.8,84026.7,1.356]
["binance-futures","BTCUSDT",1742601650442,7.536,84026.8,84026.7,1.36]
["binance-futures","BTCUSDT",1742601650499,7.537,84026.8,84026.7,1.36]
["binance-futures","BTCUSDT",1742601650604,7.531,84026.8,84026.7,1.773]
["binance-futures","BTCUSDT",1742601650655,7.533,84026.8,84026.7,1.77]
["binance-futures","BTCUSDT",1742601650706,7.57,84026.8,84026.7,1.505]
["binance-futures","BTCUSDT",1742601650758,7.57,84026.8,84026.7,1.552]
["binance-futures","BTCUSDT",1742601650916,7.57,84026.8,84026.7,1.505]
["binance-futures","BTCUSDT",1742601650964,7.568,84026.8,84026.7,1.701]
["binance-futures","BTCUSDT",1742601651021,7.57,84026.8,84026.7,1.416]
["binance-futures","BTCUSDT",1742601651126,7.572,84026.8,84026.7,1.559]
["binance-futures","BTCUSDT",1742601651176,7.57,84026.8,84026.7,1.552]
["binance-futures","BTCUSDT",1742601651278,7.568,84026.8,84026.7,1.548]
["binance-futures","BTCUSDT",1742601651332,7.571,84026.8,84026.7,1.548]
["binance-futures","BTCUSDT",1742601651434,7.571,84026.8,84026.7,1.551]
["binance-futures","BTCUSDT",1742601651747,7.569,84026.8,84026.7,1.701]
["binance-futures","BTCUSDT",1742601651799,6.844,84026.8,84026.7,2.351]
["binance-futures","BTCUSDT",1742601651850,6.82,84026.8,84026.7,2.353]
["binance-futures","BTCUSDT",1742601651954,6.818,84026.8,84026.7,2.353]
["binance-futures","BTCUSDT",1742601652005,7.207,84026.8,84026.7,2.353]
["binance-futures","BTCUSDT",1742601652058,7.206,84026.8,84026.7,2.353]
["binance-futures","BTCUSDT",1742601652111,7.204,84026.8,84026.7,2.353]
["binance-futures","BTCUSDT",1742601652165,7.198,84026.8,84026.7,2.059]
["binance-futures","BTCUSDT",1742601652210,7.196,84026.8,84026.7,2.059]
["binance-futures","BTCUSDT",1742601652267,7.188,84026.8,84026.7,2.06]
["binance-futures","BTCUSDT",1742601652319,6.799,84026.8,84026.7,3.058]
["binance-futures","BTCUSDT",1742601652371,6.141,84026.8,84026.7,3.058]
["binance-futures","BTCUSDT",1742601652421,6.141,84026.8,84026.7,3.062]
["binance-futures","BTCUSDT",1742601652473,6.141,84026.8,84026.7,3.06]
["binance-futures","BTCUSDT",1742601652526,6.26,84026.8,84026.7,4.261]
["binance-futures","BTCUSDT",1742601652572,6.199,84026.8,84026.7,4.261]
["binance-futures","BTCUSDT",1742601652621,6.202,84026.8,84026.7,4.261]
["binance-futures","BTCUSDT",1742601652783,6.205,84026.8,84026.7,4.261]
["binance-futures","BTCUSDT",1742601652888,6.202,84026.8,84026.7,4.261]
["binance-futures","BTCUSDT",1742601652941,6.202,84026.8,84026.7,4.267]
["binance-futures","BTCUSDT",1742601652987,6.142,84026.8,84026.7,3.261]
["binance-futures","BTCUSDT",1742601653101,6.151,84026.8,84026.7,3.261]
["binance-futures","BTCUSDT",1742601653149,6.151,84026.8,84026.7,3.256]
["binance-futures","BTCUSDT",1742601653198,6.14,84026.8,84026.7,3.257]
["binance-futures","BTCUSDT",1742601653254,6.137,84026.8,84026.7,3.257]
["binance-futures","BTCUSDT",1742601653307,6.136,84026.8,84026.7,3.255]
["binance-futures","BTCUSDT",1742601653359,6.141,84026.8,84026.7,3.255]
["binance-futures","BTCUSDT",1742601653461,6.143,84026.8,84026.7,3.29]
["binance-futures","BTCUSDT",1742601654089,6.123,84026.8,84026.7,3.292]
["binance-futures","BTCUSDT",1742601654241,6.123,84026.8,84026.7,3.29]
["binance-futures","BTCUSDT",1742601654303,6.125,84026.8,84026.7,3.198]
["binance-futures","BTCUSDT",1742601654406,6.128,84026.8,84026.7,3.052]
["binance-futures","BTCUSDT",1742601654561,6.168,84026.8,84026.7,3.052]
["binance-futures","BTCUSDT",1742601654667,6.17,84026.8,84026.7,3.198]
["binance-futures","BTCUSDT",1742601654722,6.187,84026.8,84026.7,3.056]
["binance-futures","BTCUSDT",1742601654772,6.185,84026.8,84026.7,3.058]
["binance-futures","BTCUSDT",1742601654827,6.185,84026.8,84026.7,3.086]
["binance-futures","BTCUSDT",1742601655037,6.185,84026.8,84026.7,3.081]
["binance-futures","BTCUSDT",1742601655088,6.028,84026.8,84026.7,5.047]
["binance-futures","BTCUSDT",1742601655141,6.03,84026.8,84026.7,5.045]
["binance-futures","BTCUSDT",1742601655184,6.033,84026.8,84026.7,5.045]
["binance-futures","BTCUSDT",1742601655352,6.031,84026.8,84026.7,5.052]
["binance-futures","BTCUSDT",1742601655401,6.029,84026.8,84026.7,5.054]
["binance-futures","BTCUSDT",1742601655458,5.704,84026.8,84026.7,5.361]
["binance-futures","BTCUSDT",1742601655509,5.687,84026.8,84026.7,5.361]
["binance-futures","BTCUSDT",1742601655561,5.689,84026.8,84026.7,5.363]
["binance-futures","BTCUSDT",1742601655872,5.899,84026.8,84026.7,5.353]
["binance-futures","BTCUSDT",1742601655921,5.89,84026.8,84026.7,5.352]
["binance-futures","BTCUSDT",1742601655981,5.681,84026.8,84026.7,5.346]
["binance-futures","BTCUSDT",1742601656032,5.664,84026.8,84026.7,5.349]
["binance-futures","BTCUSDT",1742601656084,5.713,84026.8,84026.7,2.271]
["binance-futures","BTCUSDT",1742601656136,5.727,84026.8,84026.7,2.629]
["binance-futures","BTCUSDT",1742601656185,5.727,84026.8,84026.7,2.628]
["binance-futures","BTCUSDT",1742601656281,5.738,84026.8,84026.7,2.628]
["binance-futures","BTCUSDT",1742601656398,5.738,84026.8,84026.7,2.644]
["binance-futures","BTCUSDT",1742601656448,6.331,84026.8,84026.7,2.818]
["binance-futures","BTCUSDT",1742601656505,6.331,84026.8,84026.7,2.82]
["binance-futures","BTCUSDT",1742601656556,6.333,84026.8,84026.7,2.966]
["binance-futures","BTCUSDT",1742601656661,6.333,84026.8,84026.7,3.018]
["binance-futures","BTCUSDT",1742601656707,5.73,84026.8,84026.7,3.671]
["binance-futures","BTCUSDT",1742601656766,5.73,84026.8,84026.7,3.702]
["binance-futures","BTCUSDT",1742601656815,5.73,84026.8,84026.7,3.681]
["binance-futures","BTCUSDT",1742601656866,5.67,84026.8,84026.7,3.975]
["binance-futures","BTCUSDT",1742601656918,5.711,84026.8,84026.7,3.982]
["binance-futures","BTCUSDT",1742601656974,6.265,84026.8,84026.7,3.264]
["binance-futures","BTCUSDT",1742601657028,6.267,84026.8,84026.7,3.099]
["binance-futures","BTCUSDT",1742601657125,6.268,84026.8,84026.7,3.191]
["binance-futures","BTCUSDT",1742601657184,6.262,84026.8,84026.7,3.278]
["binance-futures","BTCUSDT",1742601657238,6.262,84026.8,84026.7,3.274]
["binance-futures","BTCUSDT",1742601657291,6.265,84026.8,84026.7,3.274]
["binance-futures","BTCUSDT",1742601657343,6.265,84026.8,84026.7,3.047]
["binance-futures","BTCUSDT",1742601657394,6.265,84026.8,84026.7,2.751]
["binance-futures","BTCUSDT",1742601657445,6.265,84026.8,84026.7,2.728]
["binance-futures","BTCUSDT",1742601657501,6.316,84026.8,84026.7,2.728]
["binance-futures","BTCUSDT",1742601657605,6.316,84026.8,84026.7,2.725]
["binance-futures","BTCUSDT",1742601657658,6.318,84026.8,84026.7,2.725]
["binance-futures","BTCUSDT",1742601657761,6.318,84026.8,84026.7,2.728]
["binance-futures","BTCUSDT",1742601657862,6.321,84026.8,84026.7,2.728]
["binance-futures","BTCUSDT",1742601657921,6.317,84026.8,84026.7,2.728]
["binance-futures","BTCUSDT",1742601658021,6.317,84026.8,84026.7,2.139]
["binance-futures","BTCUSDT",1742601658081,6.317,84026.8,84026.7,2.289]
["binance-futures","BTCUSDT",1742601658132,6.318,84026.8,84026.7,2.125]
["binance-futures","BTCUSDT",1742601658186,6.318,84026.8,84026.7,2.271]
["binance-futures","BTCUSDT",1742601658288,6.318,84026.8,84026.7,2.269]
["binance-futures","BTCUSDT",1742601658341,6.318,84026.8,84026.7,2.123]
["binance-futures","BTCUSDT",1742601658389,6.323,84026.8,84026.7,2.269]
["binance-futures","BTCUSDT",1742601658445,6.319,84026.8,84026.7,2.223]
["binance-futures","BTCUSDT",1742601658701,6.312,84026.8,84026.7,2.223]
["binance-futures","BTCUSDT",1742601659071,6.324,84026.8,84026.7,1.872]
["binance-futures","BTCUSDT",1742601659123,6.324,84026.8,84026.7,1.822]
["binance-futures","BTCUSDT",1742601659177,6.327,84026.8,84026.7,1.624]
["binance-futures","BTCUSDT",1742601659221,6.327,84026.8,84026.7,1.56]
["binance-futures","BTCUSDT",1742601659278,6.327,84026.8,84026.7,1.706]
["binance-futures","BTCUSDT",1742601659331,6.328,84026.8,84026.7,1.56]
["binance-futures","BTCUSDT",1742601659538,6.328,84026.8,84026.7,1.694]
["binance-futures","BTCUSDT",1742601659698,6.33,84026.8,84026.7,1.155]
["binance-futures","BTCUSDT",1742601659902,6.33,84026.8,84026.7,1.14]
["binance-futures","BTCUSDT",1742601660009,6.33,84026.8,84026.7,1.132]
["binance-futures","BTCUSDT",1742601660060,6.338,84026.8,84026.7,1.133]
["binance-futures","BTCUSDT",1742601660112,6.335,84026.8,84026.7,1.133]
["binance-futures","BTCUSDT",1742601660162,6.336,84026.8,84026.7,1.039]
["binance-futures","BTCUSDT",1742601660423,6.338,84026.8,84026.7,1.039]
["binance-futures","BTCUSDT",1742601660525,6.338,84026.8,84026.7,1.174]
["binance-futures","BTCUSDT",1742601660632,6.338,84026.8,84026.7,1.888]
["binance-futures","BTCUSDT",1742601660685,6.336,84026.8,84026.7,1.89]
["binance-futures","BTCUSDT",1742601660885,6.336,84026.8,84026.7,1.922]
["binance-futures","BTCUSDT",1742601660945,6.336,84026.8,84026.7,1.969]
["binance-futures","BTCUSDT",1742601660993,6.336,84026.8,84026.7,1.967]
["binance-futures","BTCUSDT",1742601661048,6.336,84026.8,84026.7,1.953]
["binance-futures","BTCUSDT",1742601661099,6.336,84026.8,84026.7,1.666]
["binance-futures","BTCUSDT",1742601661149,6.915,84026.8,84026.7,1.137]
["binance-futures","BTCUSDT",1742601661201,6.915,84026.8,84026.7,0.156]
["binance-futures","BTCUSDT",1742601661252,7.263,84026.8,84026.7,0.19]
["binance-futures","BTCUSDT",1742601661303,7.263,84026.8,84026.7,0.402]
["binance-futures","BTCUSDT",1742601661356,6.913,84026.8,84026.7,0.404]
["binance-futures","BTCUSDT",1742601661511,6.741,84026.8,84026.7,1.118]
["binance-futures","BTCUSDT",1742601661561,6.741,84026.8,84026.7,1.119]
["binance-futures","BTCUSDT",1742601661608,6.741,84026.8,84026.7,1.112]
["binance-futures","BTCUSDT",1742601661666,7.091,84026.8,84026.7,0.386]
["binance-futures","BTCUSDT",1742601661715,6.734,84026.8,84026.7,0.374]
["binance-futures","BTCUSDT",1742601661821,6.734,84026.8,84026.7,0.365]
["binance-futures","BTCUSDT",1742601661868,6.734,84026.8,84026.7,1.06]
["binance-futures","BTCUSDT",1742601662138,6.736,84026.8,84026.7,1.044]
["binance-futures","BTCUSDT",1742601662187,6.739,84026.8,84026.7,1.044]
["binance-futures","BTCUSDT",1742601662241,6.739,84026.8,84026.7,1.051]
["binance-futures","BTCUSDT",1742601662286,6.739,84026.8,84026.7,1.082]
["binance-futures","BTCUSDT",1742601662341,6.78,84026.8,84026.7,1.232]
["binance-futures","BTCUSDT",1742601662400,6.739,84026.8,84026.7,1.084]
["binance-futures","BTCUSDT",1742601662451,6.739,84026.8,84026.7,1.214]
["binance-futures","BTCUSDT",1742601662504,6.823,84026.8,84026.7,1.538]
["binance-futures","BTCUSDT",1742601662556,6.799,84026.8,84026.7,1.531]
["binance-futures","BTCUSDT",1742601662661,6.877,84026.8,84026.7,1.573]
["binance-futures","BTCUSDT",1742601662708,6.858,84026.8,84026.7,1.575]
["binance-futures","BTCUSDT",1742601662766,6.763,84026.8,84026.7,0.566]
["binance-futures","BTCUSDT",1742601662808,6.716,84026.8,84026.7,0.566]
["binance-futures","BTCUSDT",1742601662921,6.816,84026.8,84026.7,1.278]
["binance-futures","BTCUSDT",1742601663071,6.858,84026.8,84026.7,1.286]
["binance-futures","BTCUSDT",1742601663128,6.875,84026.8,84026.7,1.184]
["binance-futures","BTCUSDT",1742601663178,5.665,84026.8,84026.7,1.33]
["binance-futures","BTCUSDT",1742601663231,6.607,84026.8,84026.7,1.301]
["binance-futures","BTCUSDT",1742601663282,6.609,84026.8,84026.7,0.613]
["binance-futures","BTCUSDT",1742601663335,6.618,84026.8,84026.7,0.615]
["binance-futures","BTCUSDT",1742601663382,6.618,84026.8,84026.7,1.182]
["binance-futures","BTCUSDT",1742601663437,6.619,84026.8,84026.7,1.184]
["binance-futures","BTCUSDT",1742601663489,6.621,84026.8,84026.7,1.186]
["binance-futures","BTCUSDT",1742601663544,6.621,84026.8,84026.7,1.332]
["binance-futures","BTCUSDT",1742601663598,7.09,84026.8,84026.7,0.472]
["binance-futures","BTCUSDT",1742601663645,7.008,84026.8,84026.7,0.618]
["binance-futures","BTCUSDT",1742601663701,7.125,84026.8,84026.7,1.186]
["binance-futures","BTCUSDT",1742601663754,6.918,84026.8,84026.7,1.186]
["binance-futures","BTCUSDT",1742601663911,6.916,84026.8,84026.7,1.078]
["binance-futures","BTCUSDT",1742601664012,6.916,84026.8,84026.7,1.08]
["binance-futures","BTCUSDT",1742601664063,6.877,84026.8,84026.7,1.079]
["binance-futures","BTCUSDT",1742601664278,6.877,84026.8,84026.7,1.016]
["binance-futures","BTCUSDT",1742601664538,5.848,84026.8,84026.7,1.166]
["binance-futures","BTCUSDT",1742601664589,6.452,84026.8,84026.7,1.166]
["binance-futures","BTCUSDT",1742601664641,6.441,84026.8,84026.7,1.825]
["binance-futures","BTCUSDT",1742601664692,6.366,84026.8,84026.7,1.825]
["binance-futures","BTCUSDT",1742601664749,5.973,84026.8,84026.7,2.477]
["binance-futures","BTCUSDT",1742601664801,5.909,84026.8,84026.7,2.74]
["binance-futures","BTCUSDT",1742601664853,5.901,84026.8,84026.7,2.742]
["binance-futures","BTCUSDT",1742601664955,5.899,84026.8,84026.7,2.744]
["binance-futures","BTCUSDT",1742601665008,6.122,84026.8,84026.7,2.74]
["binance-futures","BTCUSDT",1742601665058,6.07,84026.8,84026.7,1.949]
["binance-futures","BTCUSDT",1742601665106,6.07,84026.8,84026.7,1.783]
["binance-futures","BTCUSDT",1742601665322,6.07,84026.8,84026.7,1.635]
["binance-futures","BTCUSDT",1742601665529,6.071,84026.8,84026.7,1.635]
["binance-futures","BTCUSDT",1742601665686,6.009,84026.8,84026.7,1.635]
["binance-futures","BTCUSDT",1742601665741,6.009,84026.8,84026.7,1.781]
["binance-futures","BTCUSDT",1742601665785,6.009,84026.8,84026.7,1.635]
["binance-futures","BTCUSDT",1742601665898,6.009,84026.8,84026.7,1.781]
["binance-futures","BTCUSDT",1742601666054,6.009,84026.8,84026.7,1.59]
["binance-futures","BTCUSDT",1742601666108,6.01,84026.8,84026.7,1.59]
["binance-futures","BTCUSDT",1742601666161,6.01,84026.8,84026.7,1.587]
["binance-futures","BTCUSDT",1742601666262,6.008,84026.8,84026.7,1.587]
["binance-futures","BTCUSDT",1742601666312,5.979,84026.8,84026.7,1.802]
["binance-futures","BTCUSDT",1742601666419,6.013,84026.8,84026.7,2.247]
["binance-futures","BTCUSDT",1742601666470,6.053,84026.8,84026.7,2.249]
["binance-futures","BTCUSDT",1742601666521,6.05,84026.8,84026.7,2.247]
["binance-futures","BTCUSDT",1742601666681,6.05,84026.8,84026.7,2.249]
["binance-futures","BTCUSDT",1742601666738,6.053,84026.8,84026.7,2.249]
["binance-futures","BTCUSDT",1742601667044,6.245,84026.8,84026.7,2.095]
["binance-futures","BTCUSDT",1742601667108,6.245,84026.8,84026.7,2.096]
["binance-futures","BTCUSDT",1742601667227,6.245,84026.8,84026.7,2.1]
["binance-futures","BTCUSDT",1742601667280,6.249,84026.8,84026.7,2.245]
["binance-futures","BTCUSDT",1742601667321,6.256,84026.8,84026.7,2.247]
["binance-futures","BTCUSDT",1742601667385,6.26,84026.8,84026.7,2.245]
["binance-futures","BTCUSDT",1742601667428,6.26,84026.8,84026.7,2.247]
["binance-futures","BTCUSDT",1742601667538,6.263,84026.8,84026.7,2.244]
["binance-futures","BTCUSDT",1742601667641,6.199,84026.8,84026.7,2.183]
["binance-futures","BTCUSDT",1742601667696,6.199,84026.8,84026.7,2.177]
["binance-futures","BTCUSDT",1742601667741,6.222,84026.8,84026.7,2.205]
["binance-futures","BTCUSDT",1742601667856,6.199,84026.8,84026.7,2.177]
["binance-futures","BTCUSDT",1742601667907,6.215,84026.8,84026.7,2.341]
["binance-futures","BTCUSDT",1742601667962,6.215,84026.8,84026.7,2.344]
["binance-futures","BTCUSDT",1742601668168,6.056,84026.8,84026.7,2.346]
["binance-futures","BTCUSDT",1742601668271,6.053,84026.8,84026.7,2.348]
["binance-futures","BTCUSDT",1742601668326,6.034,84026.8,84026.7,2.348]
["binance-futures","BTCUSDT",1742601668377,6.007,84026.8,84026.7,2.348]
["binance-futures","BTCUSDT",1742601668424,6.005,84026.8,84026.7,2.348]
["binance-futures","BTCUSDT",1742601668584,6.05,84026.8,84026.7,4.547]
["binance-futures","BTCUSDT",1742601668636,6.005,84026.8,84026.7,4.665]
["binance-futures","BTCUSDT",1742601668689,6.145,84026.8,84026.7,3.618]
["binance-futures","BTCUSDT",1742601668742,6.068,84026.8,84026.7,3.606]
["binance-futures","BTCUSDT",1742601668794,6.064,84026.8,84026.7,3.604]
["binance-futures","BTCUSDT",1742601668901,6.064,84026.8,84026.7,3.368]
["binance-futures","BTCUSDT",1742601668949,6.003,84026.8,84026.7,3.366]
["binance-futures","BTCUSDT",1742601669005,5.892,84026.8,84026.7,3.606]
["binance-futures","BTCUSDT",1742601669058,6.436,84026.8,84026.7,3.368]
["binance-futures","BTCUSDT",1742601669206,6.433,84026.8,84026.7,3.368]
["binance-futures","BTCUSDT",1742601669261,6.433,84026.8,84026.7,3.365]
["binance-futures","BTCUSDT",1742601669321,6.43,84026.8,84026.7,3.367]
["binance-futures","BTCUSDT",1742601669367,6.433,84026.8,84026.7,3.377]
["binance-futures","BTCUSDT",1742601669422,5.834,84026.8,84026.7,3.379]
["binance-futures","BTCUSDT",1742601669478,6.439,84026.8,84026.7,3.379]
["binance-futures","BTCUSDT",1742601669529,6.436,84026.8,84026.7,3.379]
["binance-futures","BTCUSDT",1742601669794,5.831,84026.8,84026.7,3.613]
["binance-futures","BTCUSDT",1742601669898,6.425,84026.8,84026.7,4.615]
["binance-futures","BTCUSDT",1742601669949,6.426,84026.8,84026.7,4.617]
["binance-futures","BTCUSDT",1742601670005,6.414,84026.8,84026.7,5.015]
["binance-futures","BTCUSDT",1742601670044,6.414,84026.8,84026.7,5.026]
["binance-futures","BTCUSDT",1742601670161,6.402,84026.8,84026.7,5.024]
["binance-futures","BTCUSDT",1742601670212,6.404,84026.8,84026.7,5.028]
["binance-futures","BTCUSDT",1742601670264,5.808,84026.8,84026.7,6.372]
["binance-futures","BTCUSDT",1742601670313,5.413,84026.8,84026.7,6.392]
["binance-futures","BTCUSDT",1742601670367,5.967,84026.8,84026.7,6.394]
["binance-futures","BTCUSDT",1742601670417,5.969,84026.8,84026.7,6.388]
["binance-futures","BTCUSDT",1742601670521,6.564,84026.8,84026.7,6.388]
["binance-futures","BTCUSDT",1742601670573,6.564,84026.8,84026.7,6.39]
["binance-futures","BTCUSDT",1742601670623,5.967,84026.8,84026.7,6.47]
["binance-futures","BTCUSDT",1742601670674,5.957,84026.8,84026.7,6.47]
["binance-futures","BTCUSDT",1742601670724,5.954,84026.8,84026.7,6.47]
["binance-futures","BTCUSDT",1742601670783,5.954,84026.8,84026.7,6.474]
["binance-futures","BTCUSDT",1742601670836,5.933,84026.8,84026.7,6.472]
["binance-futures","BTCUSDT",1742601670881,5.401,84026.8,84026.7,6.471]
["binance-futures","BTCUSDT",1742601670941,5.996,84026.8,84026.7,6.44]
["binance-futures","BTCUSDT",1742601670995,4.453,84026.8,84026.7,6.442]
["binance-futures","BTCUSDT",1742601671045,3.983,84026.8,84026.7,6.442]
["binance-futures","BTCUSDT",1742601671094,4.196,84026.8,84026.7,6.442]
["binance-futures","BTCUSDT",1742601671149,1.865,84026.8,84026.7,6.442]
["binance-futures","BTCUSDT",1742601671201,1.865,84026.8,84026.7,6.431]
["binance-futures","BTCUSDT",1742601671252,1.865,84026.8,84026.7,6.437]
["binance-futures","BTCUSDT",1742601671301,1.867,84026.8,84026.7,6.439]
["binance-futures","BTCUSDT",1742601671355,1.874,84026.8,84026.7,6.439]
["binance-futures","BTCUSDT",1742601671459,2.563,84026.8,84026.7,6.439]
["binance-futures","BTCUSDT",1742601671505,2.563,84026.8,84026.7,6.431]
["binance-futures","BTCUSDT",1742601671561,2.566,84026.8,84026.7,6.431]
["binance-futures","BTCUSDT",1742601671607,5.605,84026.8,84026.7,6.431]
["binance-futures","BTCUSDT",1742601671664,5.594,84026.8,84026.7,6.431]
["binance-futures","BTCUSDT",1742601671718,5.594,84026.8,84026.7,6.348]
["binance-futures","BTCUSDT",1742601671770,5.594,84026.8,84026.7,6.431]
["binance-futures","BTCUSDT",1742601671825,3.669,84026.8,84026.7,6.431]
["binance-futures","BTCUSDT",1742601671868,3.671,84026.8,84026.7,6.431]
["binance-futures","BTCUSDT",1742601672033,3.671,84026.8,84026.7,6.433]
["binance-futures","BTCUSDT",1742601672081,1.355,84026.8,84026.7,6.486]
["binance-futures","BTCUSDT",1742601672137,1.357,84026.8,84026.7,6.476]
["binance-futures","BTCUSDT",1742601672188,0.725,84032.9,84032.8,13.683]
["binance-futures","BTCUSDT",1742601672240,0.409,84032.9,84032.8,13.871]
["binance-futures","BTCUSDT",1742601672290,0.004,84038.5,84038.3,0.662]
["binance-futures","BTCUSDT",1742601672341,0.092,84038.9,84038.8,22.176]
["binance-futures","BTCUSDT",1742601672392,0.094,84038.9,84038.8,14.87]
["binance-futures","BTCUSDT",1742601672443,0.002,84041.0,84040.8,2.586]
["binance-futures","BTCUSDT",1742601672494,0.002,84041.8,84041.6,2.194]
["binance-futures","BTCUSDT",1742601672545,0.019,84043.8,84043.7,13.78]
["binance-futures","BTCUSDT",1742601672597,0.019,84043.8,84043.7,13.793]
["binance-futures","BTCUSDT",1742601672647,0.027,84046.1,84046.0,21.608]
["binance-futures","BTCUSDT",1742601672699,0.016,84048.6,84048.5,18.462]
["binance-futures","BTCUSDT",1742601672749,0.018,84048.6,84048.5,19.312]
["binance-futures","BTCUSDT",1742601672802,0.23,84048.6,84048.5,18.857]
["binance-futures","BTCUSDT",1742601672853,0.277,84050.0,84049.9,17.758]
["binance-futures","BTCUSDT",1742601672904,0.309,84050.0,84049.9,16.92]
["binance-futures","BTCUSDT",1742601672954,0.311,84050.0,84049.9,17.09]
["binance-futures","BTCUSDT",1742601673005,0.301,84050.0,84049.9,17.094]
["binance-futures","BTCUSDT",1742601673061,0.303,84050.0,84049.9,17.094]
["binance-futures","BTCUSDT",1742601673112,0.305,84050.0,84049.9,17.094]
["binance-futures","BTCUSDT",1742601673165,0.27,84050.0,84049.9,17.809]
["binance-futures","BTCUSDT",1742601673217,0.06,84050.0,84049.9,17.173]
["binance-futures","BTCUSDT",1742601673268,0.285,84050.0,84049.9,17.179]
["binance-futures","BTCUSDT",1742601673322,0.06,84050.0,84049.9,17.209]
["binance-futures","BTCUSDT",1742601673373,0.062,84050.0,84049.9,17.932]
["binance-futures","BTCUSDT",1742601673427,2.06,84050.0,84049.9,14.727]
["binance-futures","BTCUSDT",1742601673479,2.058,84050.0,84049.9,14.727]
["binance-futures","BTCUSDT",1742601673526,2.062,84050.0,84049.9,14.723]
["binance-futures","BTCUSDT",1742601673582,2.064,84050.0,84049.9,14.292]
["binance-futures","BTCUSDT",1742601673741,2.064,84050.0,84049.9,14.288]
["binance-futures","BTCUSDT",1742601673843,2.672,84050.0,84049.9,13.855]
["binance-futures","BTCUSDT",1742601674048,2.677,84050.0,84049.9,13.844]
["binance-futures","BTCUSDT",1742601674105,2.734,84050.0,84049.9,13.847]
["binance-futures","BTCUSDT",1742601674161,2.732,84050.0,84049.9,13.825]
["binance-futures","BTCUSDT",1742601674219,2.734,84050.0,84049.9,13.825]
["binance-futures","BTCUSDT",1742601674270,2.734,84050.0,84049.9,13.823]
["binance-futures","BTCUSDT",1742601674367,2.734,84050.0,84049.9,13.82]
["binance-futures","BTCUSDT",1742601674485,2.734,84050.0,84049.9,13.822]
["binance-futures","BTCUSDT",1742601674537,2.739,84050.0,84049.9,13.822]
["binance-futures","BTCUSDT",1742601674639,2.739,84050.0,84049.9,13.859]
["binance-futures","BTCUSDT",1742601674688,2.741,84050.0,84049.9,13.859]
["binance-futures","BTCUSDT",1742601674854,1.884,84050.0,84049.9,13.859]
["binance-futures","BTCUSDT",1742601674904,2.573,84050.0,84049.9,13.859]
["binance-futures","BTCUSDT",1742601674958,2.588,84050.0,84049.9,13.859]
["binance-futures","BTCUSDT",1742601675010,1.884,84050.0,84049.9,13.859]
["binance-futures","BTCUSDT",1742601675113,2.048,84050.0,84049.9,13.859]
["binance-futures","BTCUSDT",1742601675161,1.953,84050.0,84049.9,13.859]
["binance-futures","BTCUSDT",1742601675218,1.787,84050.0,84049.9,13.859]
["binance-futures","BTCUSDT",1742601675271,1.787,84050.0,84049.9,13.861]
["binance-futures","BTCUSDT",1742601675322,1.789,84050.0,84049.9,13.844]
["binance-futures","BTCUSDT",1742601675372,1.791,84050.0,84049.9,13.839]
["binance-futures","BTCUSDT",1742601675531,1.808,84050.0,84049.9,13.839]
["binance-futures","BTCUSDT",1742601675581,2.478,84050.0,84049.9,13.839]
["binance-futures","BTCUSDT",1742601675632,1.886,84050.0,84049.9,13.911]
["binance-futures","BTCUSDT",1742601675788,1.886,84050.0,84049.9,13.913]
["binance-futures","BTCUSDT",1742601676150,1.887,84050.0,84049.9,13.915]
["binance-futures","BTCUSDT",1742601676205,0.69,84050.0,84049.9,13.933]
["binance-futures","BTCUSDT",1742601676261,0.69,84050.0,84049.9,14.641]
["binance-futures","BTCUSDT",1742601676312,1.205,84054.7,84054.6,16.982]
["binance-futures","BTCUSDT",1742601676363,2.443,84054.7,84054.6,15.821]
["binance-futures","BTCUSDT",1742601676415,2.279,84054.7,84054.6,16.266]
["binance-futures","BTCUSDT",1742601676469,2.353,84054.7,84054.6,16.061]
["binance-futures","BTCUSDT",1742601676519,2.384,84054.7,84054.6,16.063]
["binance-futures","BTCUSDT",1742601676568,2.396,84054.7,84054.6,16.229]
["binance-futures","BTCUSDT",1742601676623,2.397,84054.7,84054.6,16.231]
["binance-futures","BTCUSDT",1742601676674,2.409,84054.7,84054.6,16.24]
["binance-futures","BTCUSDT",1742601676778,2.409,84054.7,84054.6,16.242]
["binance-futures","BTCUSDT",1742601676935,2.409,84054.7,84054.6,16.244]
["binance-futures","BTCUSDT",1742601676986,0.066,84054.7,84054.6,16.425]
["binance-futures","BTCUSDT",1742601677038,0.066,84054.7,84054.6,16.523]
["binance-futures","BTCUSDT",1742601677088,0.067,84055.9,84055.8,16.87]
["binance-futures","BTCUSDT",1742601677140,0.348,84055.9,84055.8,15.71]
["binance-futures","BTCUSDT",1742601677186,0.342,84055.9,84055.8,15.727]
["binance-futures","BTCUSDT",1742601677244,0.346,84055.9,84055.8,15.727]
["binance-futures","BTCUSDT",1742601677295,0.068,84055.9,84055.8,16.524]
["binance-futures","BTCUSDT",1742601677346,0.123,84055.9,84055.8,16.717]
["binance-futures","BTCUSDT",1742601677398,0.125,84055.9,84055.8,16.382]
["binance-futures","BTCUSDT",1742601677448,0.125,84055.9,84055.8,16.124]
["binance-futures","BTCUSDT",1742601677499,0.125,84055.9,84055.8,16.508]
["binance-futures","BTCUSDT",1742601677551,0.125,84055.9,84055.8,16.158]
["binance-futures","BTCUSDT",1742601677603,0.125,84055.9,84055.8,16.508]
["binance-futures","BTCUSDT",1742601677810,0.125,84055.9,84055.8,16.51]
["binance-futures","BTCUSDT",1742601677861,0.12,84055.9,84055.8,16.573]
["binance-futures","BTCUSDT",1742601678027,0.041,84058.5,84058.4,21.88]
["binance-futures","BTCUSDT",1742601678079,0.038,84058.5,84058.4,21.913]
["binance-futures","BTCUSDT",1742601678132,0.049,84058.5,84058.4,22.115]
["binance-futures","BTCUSDT",1742601678182,0.481,84058.5,84058.4,22.117]
["binance-futures","BTCUSDT",1742601678236,0.483,84058.5,84058.4,22.084]
["binance-futures","BTCUSDT",1742601678286,0.483,84058.5,84058.4,22.113]
["binance-futures","BTCUSDT",1742601678337,3.161,84064.4,84064.3,12.588]
["binance-futures","BTCUSDT",1742601678389,8.207,84064.4,84064.3,8.105]
["binance-futures","BTCUSDT",1742601678440,9.321,84064.4,84064.3,7.497]
["binance-futures","BTCUSDT",1742601678491,9.331,84064.4,84064.3,5.631]
["binance-futures","BTCUSDT",1742601678542,9.334,84064.4,84064.3,5.098]
["binance-futures","BTCUSDT",1742601678594,9.331,84064.4,84064.3,4.957]
["binance-futures","BTCUSDT",1742601678645,9.331,84064.4,84064.3,3.6]
["binance-futures","BTCUSDT",1742601678698,9.331,84064.4,84064.3,3.604]
["binance-futures","BTCUSDT",1742601678749,9.333,84064.4,84064.3,3.684]
["binance-futures","BTCUSDT",1742601678801,9.757,84064.4,84064.3,3.686]
["binance-futures","BTCUSDT",1742601678908,9.757,84064.4,84064.3,3.684]
["binance-futures","BTCUSDT",1742601678961,9.757,84064.4,84064.3,3.687]
["binance-futures","BTCUSDT",1742601679014,9.746,84064.4,84064.3,3.689]
["binance-futures","BTCUSDT",1742601679062,9.721,84064.4,84064.3,3.815]
["binance-futures","BTCUSDT",1742601679167,9.725,84064.4,84064.3,3.15]
["binance-futures","BTCUSDT",1742601679218,9.727,84064.4,84064.3,0.894]
["binance-futures","BTCUSDT",1742601679271,9.721,84064.4,84064.3,0.859]
["binance-futures","BTCUSDT",1742601679324,9.723,84064.4,84064.3,0.696]
["binance-futures","BTCUSDT",1742601679374,9.723,84064.4,84064.3,0.999]
["binance-futures","BTCUSDT",1742601679428,9.725,84064.4,84064.3,0.999]
["binance-futures","BTCUSDT",1742601679479,9.726,84064.4,84064.3,1.03]
["binance-futures","BTCUSDT",1742601679530,9.726,84064.4,84064.3,1.035]
["binance-futures","BTCUSDT",1742601679581,9.726,84064.4,84064.3,1.039]
["binance-futures","BTCUSDT",1742601679689,9.664,84064.4,84064.3,1.039]
["binance-futures","BTCUSDT",1742601679786,8.558,84064.4,84064.3,4.999]
["binance-futures","BTCUSDT",1742601679842,8.556,84064.4,84064.3,4.985]
["binance-futures","BTCUSDT",1742601679894,8.558,84064.4,84064.3,4.983]
["binance-futures","BTCUSDT",1742601679946,8.556,84064.4,84064.3,4.983]
["binance-futures","BTCUSDT",1742601680001,8.558,84064.4,84064.3,4.983]
["binance-futures","BTCUSDT",1742601680055,8.556,84064.4,84064.3,4.996]
["binance-futures","BTCUSDT",1742601680107,8.558,84064.4,84064.3,4.114]
["binance-futures","BTCUSDT",1742601680161,8.561,84064.4,84064.3,4.1]
["binance-futures","BTCUSDT",1742601680213,8.563,84064.4,84064.3,3.928]
["binance-futures","BTCUSDT",1742601680318,8.568,84064.4,84064.3,3.951]
["binance-futures","BTCUSDT",1742601680369,8.568,84064.4,84064.3,3.947]
["binance-futures","BTCUSDT",1742601680421,8.575,84064.4,84064.3,3.947]
["binance-futures","BTCUSDT",1742601680471,8.579,84064.4,84064.3,3.947]
["binance-futures","BTCUSDT",1742601680526,8.58,84064.4,84064.3,3.947]
["binance-futures","BTCUSDT",1742601680578,8.256,84064.4,84064.3,3.947]
["binance-futures","BTCUSDT",1742601680841,8.281,84064.4,84064.3,3.951]
["binance-futures","BTCUSDT",1742601680947,8.283,84064.4,84064.3,3.949]
["binance-futures","BTCUSDT",1742601680998,8.283,84064.4,84064.3,3.947]
["binance-futures","BTCUSDT",1742601681051,8.278,84064.4,84064.3,3.938]
["binance-futures","BTCUSDT",1742601681102,8.28,84064.4,84064.3,1.947]
["binance-futures","BTCUSDT",1742601681154,8.278,84064.4,84064.3,2.101]
["binance-futures","BTCUSDT",1742601681207,8.651,84064.4,84064.3,1.556]
["binance-futures","BTCUSDT",1742601681261,8.651,84064.4,84064.3,1.558]
["binance-futures","BTCUSDT",1742601681313,8.65,84064.4,84064.3,1.531]
["binance-futures","BTCUSDT",1742601681363,8.648,84064.4,84064.3,1.57]
["binance-futures","BTCUSDT",1742601681415,8.655,84064.4,84064.3,1.57]
["binance-futures","BTCUSDT",1742601681466,8.653,84064.4,84064.3,1.57]
["binance-futures","BTCUSDT",1742601681518,8.653,84064.4,84064.3,1.562]
["binance-futures","BTCUSDT",1742601681570,8.555,84064.4,84064.3,1.613]
["binance-futures","BTCUSDT",1742601681727,8.18,84064.4,84064.3,2.565]
["binance-futures","BTCUSDT",1742601681778,7.651,84064.4,84064.3,3.221]
["binance-futures","BTCUSDT",1742601681830,7.541,84064.4,84064.3,3.311]
["binance-futures","BTCUSDT",1742601681883,7.541,84064.4,84064.3,3.347]
["binance-futures","BTCUSDT",1742601681981,7.016,84064.4,84064.3,3.43]
["binance-futures","BTCUSDT",1742601682086,6.06,84064.4,84064.3,4.885]
["binance-futures","BTCUSDT",1742601682143,6.06,84064.4,84064.3,4.881]
["binance-futures","BTCUSDT",1742601682187,6.06,84064.4,84064.3,4.863]
["binance-futures","BTCUSDT",1742601682241,6.06,84064.4,84064.3,4.861]
["binance-futures","BTCUSDT",1742601682301,6.062,84064.4,84064.3,4.863]
["binance-futures","BTCUSDT",1742601682355,4.721,84064.4,84064.3,5.567]
["binance-futures","BTCUSDT",1742601682407,4.714,84064.4,84064.3,5.578]
["binance-futures","BTCUSDT",1742601682461,0.623,84064.4,84064.3,5.658]
["binance-futures","BTCUSDT",1742601682512,0.584,84064.4,84064.3,6.382]
["binance-futures","BTCUSDT",1742601682564,0.582,84064.4,84064.3,6.385]
["binance-futures","BTCUSDT",1742601682616,0.71,84064.4,84064.3,6.389]
["binance-futures","BTCUSDT",1742601682721,0.599,84064.4,84064.3,6.397]
["binance-futures","BTCUSDT",1742601682775,0.495,84064.4,84064.3,6.397]
["binance-futures","BTCUSDT",1742601682823,0.487,84064.4,84064.3,6.399]
["binance-futures","BTCUSDT",1742601682930,0.487,84064.4,84064.3,6.419]
["binance-futures","BTCUSDT",1742601682982,0.563,84064.4,84064.3,6.419]
["binance-futures","BTCUSDT",1742601683086,0.561,84064.4,84064.3,6.419]
["binance-futures","BTCUSDT",1742601683138,0.483,84064.4,84064.3,6.419]
["binance-futures","BTCUSDT",1742601683190,0.473,84064.4,84064.3,6.416]
["binance-futures","BTCUSDT",1742601683243,1.069,84064.4,84064.3,5.682]
["binance-futures","BTCUSDT",1742601683290,1.069,84064.4,84064.3,5.679]
["binance-futures","BTCUSDT",1742601683345,1.068,84064.4,84064.3,5.685]
["binance-futures","BTCUSDT",1742601683398,1.124,84064.4,84064.3,5.683]
["binance-futures","BTCUSDT",1742601683451,1.048,84064.4,84064.3,6.4]
["binance-futures","BTCUSDT",1742601683505,1.05,84064.4,84064.3,5.708]
["binance-futures","BTCUSDT",1742601683555,0.847,84064.4,84064.3,6.426]
["binance-futures","BTCUSDT",1742601683605,0.856,84064.4,84064.3,6.426]
["binance-futures","BTCUSDT",1742601683710,0.262,84064.4,84064.3,6.422]
["binance-futures","BTCUSDT",1742601683762,0.262,84064.4,84064.3,6.431]
["binance-futures","BTCUSDT",1742601683971,0.256,84064.4,84064.3,6.431]
["binance-futures","BTCUSDT",1742601684022,0.153,84064.4,84064.3,6.475]
["binance-futures","BTCUSDT",1742601684074,0.002,84070.1,84068.7,3.466]
["binance-futures","BTCUSDT",1742601684125,0.061,84071.6,84071.5,10.522]
["binance-futures","BTCUSDT",1742601684176,0.063,84071.6,84071.5,11.327]
["binance-futures","BTCUSDT",1742601684226,0.063,84071.6,84071.5,11.334]
["binance-futures","BTCUSDT",1742601684328,0.063,84071.6,84071.5,11.337]
["binance-futures","BTCUSDT",1742601684381,0.068,84071.6,84071.5,11.347]
["binance-futures","BTCUSDT",1742601684434,0.007,84071.6,84071.5,11.325]
["binance-futures","BTCUSDT",1742601684486,0.009,84071.6,84071.5,11.336]
["binance-futures","BTCUSDT",1742601684537,0.019,84073.5,84073.4,17.026]
["binance-futures","BTCUSDT",1742601684587,0.021,84073.5,84073.4,17.079]
["binance-futures","BTCUSDT",1742601684640,0.617,84073.5,84073.4,16.725]
["binance-futures","BTCUSDT",1742601684692,0.785,84073.5,84073.4,16.725]
["binance-futures","BTCUSDT",1742601684744,0.785,84073.5,84073.4,16.738]
["binance-futures","BTCUSDT",1742601684796,0.785,84073.5,84073.4,16.74]
["binance-futures","BTCUSDT",1742601684841,0.785,84073.5,84073.4,16.742]
["binance-futures","BTCUSDT",1742601684901,0.787,84073.5,84073.4,16.759]
["binance-futures","BTCUSDT",1742601684949,0.787,84073.5,84073.4,16.756]
["binance-futures","BTCUSDT",1742601685005,0.757,84073.5,84073.4,16.767]
["binance-futures","BTCUSDT",1742601685054,1.007,84073.5,84073.4,16.767]
["binance-futures","BTCUSDT",1742601685107,1.007,84073.5,84073.4,16.777]
["binance-futures","BTCUSDT",1742601685159,1.009,84073.5,84073.4,16.777]
["binance-futures","BTCUSDT",1742601685210,1.009,84073.5,84073.4,16.775]
["binance-futures","BTCUSDT",1742601685264,1.009,84073.5,84073.4,16.777]
["binance-futures","BTCUSDT",1742601685318,1.011,84073.5,84073.4,16.812]
["binance-futures","BTCUSDT",1742601685369,6.003,84073.5,84073.4,8.835]
["binance-futures","BTCUSDT",1742601685420,6.351,84073.5,84073.4,8.822]
["binance-futures","BTCUSDT",1742601685472,6.363,84073.5,84073.4,8.823]
["binance-futures","BTCUSDT",1742601685525,6.355,84073.5,84073.4,8.823]
["binance-futures","BTCUSDT",1742601685624,6.355,84073.5,84073.4,8.825]
["binance-futures","BTCUSDT",1742601685731,6.364,84073.5,84073.4,8.825]
["binance-futures","BTCUSDT",1742601685782,6.355,84073.5,84073.4,8.825]
["binance-futures","BTCUSDT",1742601685835,5.765,84073.5,84073.4,8.82]
["binance-futures","BTCUSDT",1742601685939,5.765,84073.5,84073.4,8.827]
["binance-futures","BTCUSDT",1742601686097,5.411,84073.5,84073.4,8.81]
["binance-futures","BTCUSDT",1742601686147,5.411,84073.5,84073.4,8.812]
["binance-futures","BTCUSDT",1742601686201,4.378,84073.5,84073.4,8.821]
["binance-futures","BTCUSDT",1742601686254,4.38,84073.5,84073.4,8.842]
["binance-futures","BTCUSDT",1742601686305,4.373,84073.5,84073.4,8.842]
["binance-futures","BTCUSDT",1742601686355,5.051,84073.5,84073.4,8.804]
["binance-futures","BTCUSDT",1742601686405,5.276,84073.5,84073.4,8.804]
["binance-futures","BTCUSDT",1742601686460,4.951,84073.5,84073.4,8.973]
["binance-futures","BTCUSDT",1742601686505,4.949,84073.5,84073.4,8.973]
["binance-futures","BTCUSDT",1742601686562,4.952,84073.5,84073.4,8.971]
["binance-futures","BTCUSDT",1742601686717,4.952,84073.5,84073.4,8.959]
["binance-futures","BTCUSDT",1742601686768,5.722,84073.5,84073.4,8.957]
["binance-futures","BTCUSDT",1742601686828,5.724,84073.5,84073.4,8.948]
["binance-futures","BTCUSDT",1742601686880,6.596,84073.5,84073.4,8.948]
["binance-futures","BTCUSDT",1742601686925,6.604,84073.5,84073.4,8.973]
["binance-futures","BTCUSDT",1742601686984,7.108,84073.5,84073.4,8.971]
["binance-futures","BTCUSDT",1742601687031,7.11,84073.5,84073.4,8.971]
["binance-futures","BTCUSDT",1742601687085,7.052,84073.5,84073.4,8.971]
["binance-futures","BTCUSDT",1742601687138,6.277,84073.5,84073.4,8.965]
["binance-futures","BTCUSDT",1742601687186,5.658,84073.5,84073.4,8.967]
["binance-futures","BTCUSDT",1742601687242,5.658,84073.5,84073.4,8.965]
["binance-futures","BTCUSDT",1742601687293,5.66,84073.5,84073.4,8.965]
["binance-futures","BTCUSDT",1742601687344,5.662,84073.5,84073.4,8.966]
["binance-futures","BTCUSDT",1742601687393,4.867,84073.5,84073.4,8.975]
["binance-futures","BTCUSDT",1742601687441,4.869,84073.5,84073.4,8.977]
["binance-futures","BTCUSDT",1742601687551,5.106,84073.5,84073.4,8.973]
["binance-futures","BTCUSDT",1742601687602,3.547,84073.5,84073.4,9.321]
["binance-futures","BTCUSDT",1742601687653,2.378,84073.5,84073.4,9.32]
["binance-futures","BTCUSDT",1742601687705,1.388,84073.5,84073.4,9.521]
["binance-futures","BTCUSDT",1742601687905,1.388,84073.5,84073.4,9.527]
["binance-futures","BTCUSDT",1742601687965,1.388,84073.5,84073.4,9.266]
["binance-futures","BTCUSDT",1742601688068,1.259,84073.5,84073.4,9.257]
["binance-futures","BTCUSDT",1742601688119,1.222,84073.5,84073.4,9.255]
["binance-futures","BTCUSDT",1742601688170,1.222,84073.5,84073.4,9.259]
["binance-futures","BTCUSDT",1742601688222,1.143,84073.5,84073.4,9.319]
["binance-futures","BTCUSDT",1742601688382,1.141,84073.5,84073.4,9.319]
["binance-futures","BTCUSDT",1742601688641,1.145,84073.5,84073.4,9.252]
["binance-futures","BTCUSDT",1742601688692,1.145,84073.5,84073.4,8.904]
["binance-futures","BTCUSDT",1742601688741,2.123,84073.5,84073.4,8.702]
["binance-futures","BTCUSDT",1742601688798,2.123,84073.5,84073.4,8.697]
["binance-futures","BTCUSDT",1742601688847,4.013,84073.5,84073.4,8.693]
["binance-futures","BTCUSDT",1742601688903,3.426,84073.5,84073.4,8.693]
["binance-futures","BTCUSDT",1742601688956,1.959,84073.5,84073.4,8.979]
["binance-futures","BTCUSDT",1742601689059,1.895,84073.5,84073.4,8.983]
["binance-futures","BTCUSDT",1742601689107,1.941,84073.5,84073.4,8.983]
["binance-futures","BTCUSDT",1742601689162,0.819,84073.5,84073.4,8.997]
["binance-futures","BTCUSDT",1742601689211,0.808,84073.5,84073.4,9.008]
["binance-futures","BTCUSDT",1742601689265,0.808,84073.5,84073.4,9.815]
["binance-futures","BTCUSDT",1742601689322,0.808,84073.5,84073.4,9.494]
["binance-futures","BTCUSDT",1742601689370,0.972,84073.5,84073.4,8.781]
["binance-futures","BTCUSDT",1742601689425,0.972,84073.5,84073.4,8.774]
["binance-futures","BTCUSDT",1742601689525,0.969,84073.5,84073.4,8.77]
["binance-futures","BTCUSDT",1742601689581,0.946,84073.5,84073.4,8.777]
["binance-futures","BTCUSDT",1742601689684,0.801,84073.5,84073.4,8.777]
["binance-futures","BTCUSDT",1742601689781,0.803,84073.5,84073.4,9.486]
["binance-futures","BTCUSDT",1742601690053,0.79,84073.5,84073.4,9.486]
["binance-futures","BTCUSDT",1742601690105,0.746,84073.5,84073.4,9.49]
["binance-futures","BTCUSDT",1742601690156,0.739,84073.5,84073.4,9.489]
["binance-futures","BTCUSDT",1742601690204,0.733,84073.5,84073.4,9.478]
["binance-futures","BTCUSDT",1742601690260,0.731,84073.5,84073.4,9.478]
["binance-futures","BTCUSDT",1742601690528,0.731,84073.5,84073.4,9.472]
["binance-futures","BTCUSDT",1742601690640,0.726,84073.5,84073.4,9.477]
["binance-futures","BTCUSDT",1742601690743,0.673,84073.5,84073.4,9.477]
["binance-futures","BTCUSDT",1742601690801,0.65,84073.5,84073.4,9.477]
["binance-futures","BTCUSDT",1742601690962,0.571,84073.5,84073.4,9.477]
["binance-futures","BTCUSDT",1742601691066,0.571,84073.5,84073.4,9.839]
["binance-futures","BTCUSDT",1742601691222,0.574,84073.5,84073.4,9.839]
["binance-futures","BTCUSDT",1742601691276,0.574,84073.5,84073.4,9.489]
["binance-futures","BTCUSDT",1742601691325,1.177,84073.5,84073.4,9.429]
["binance-futures","BTCUSDT",1742601691536,1.177,84073.5,84073.4,9.433]
["binance-futures","BTCUSDT",1742601692058,1.309,84073.5,84073.4,9.426]
["binance-futures","BTCUSDT",1742601692107,1.308,84073.5,84073.4,9.426]
["binance-futures","BTCUSDT",1742601692163,3.485,84073.5,84073.4,9.405]
["binance-futures","BTCUSDT",1742601692209,3.485,84073.5,84073.4,8.689]
["binance-futures","BTCUSDT",1742601692266,3.485,84073.5,84073.4,8.691]
["binance-futures","BTCUSDT",1742601692316,2.306,84073.5,84073.4,9.369]
["binance-futures","BTCUSDT",1742601692367,1.227,84073.5,84073.4,9.378]
["binance-futures","BTCUSDT",1742601692420,1.316,84073.5,84073.4,9.375]
["binance-futures","BTCUSDT",1742601692467,1.314,84073.5,84073.4,9.376]
["binance-futures","BTCUSDT",1742601692524,1.314,84073.5,84073.4,9.383]
["binance-futures","BTCUSDT",1742601692562,1.297,84073.5,84073.4,9.385]
["binance-futures","BTCUSDT",1742601692621,1.297,84073.5,84073.4,9.387]
["binance-futures","BTCUSDT",1742601692681,1.161,84073.5,84073.4,9.391]
["binance-futures","BTCUSDT",1742601692894,1.174,84073.5,84073.4,9.394]
["binance-futures","BTCUSDT",1742601693001,1.319,84073.5,84073.4,9.394]
["binance-futures","BTCUSDT",1742601693043,1.319,84073.5,84073.4,9.385]
["binance-futures","BTCUSDT",1742601693105,1.319,84073.5,84073.4,9.391]
["binance-futures","BTCUSDT",1742601693161,1.323,84073.5,84073.4,9.42]
["binance-futures","BTCUSDT",1742601693261,1.176,84073.5,84073.4,9.42]
["binance-futures","BTCUSDT",1742601693318,1.176,84073.5,84073.4,9.419]
["binance-futures","BTCUSDT",1742601693426,1.165,84073.5,84073.4,9.419]
["binance-futures","BTCUSDT",1742601693479,1.013,84073.5,84073.4,9.416]
["binance-futures","BTCUSDT",1742601693525,1.013,84073.5,84073.4,9.114]
["binance-futures","BTCUSDT",1742601693883,0.99,84073.5,84073.4,9.114]
["binance-futures","BTCUSDT",1742601693941,0.99,84073.5,84073.4,8.837]
["binance-futures","BTCUSDT",1742601694103,0.99,84073.5,84073.4,8.838]
["binance-futures","BTCUSDT",1742601694153,0.99,84073.5,84073.4,9.016]
["binance-futures","BTCUSDT",1742601694208,0.992,84073.5,84073.4,9.013]
["binance-futures","BTCUSDT",1742601694260,0.99,84073.5,84073.4,9.01]
["binance-futures","BTCUSDT",1742601694307,0.407,84073.5,84073.4,9.014]
["binance-futures","BTCUSDT",1742601694414,0.239,84073.5,84073.4,9.023]
["binance-futures","BTCUSDT",1742601694520,0.239,84073.5,84073.4,9.019]
["binance-futures","BTCUSDT",1742601694571,0.239,84073.5,84073.4,9.018]
["binance-futures","BTCUSDT",1742601694622,0.239,84073.5,84073.4,9.038]
["binance-futures","BTCUSDT",1742601694728,0.239,84073.5,84073.4,9.018]
["binance-futures","BTCUSDT",1742601694938,0.239,84073.5,84073.4,9.004]
["binance-futures","BTCUSDT",1742601695094,0.239,84073.5,84073.4,8.995]
["binance-futures","BTCUSDT",1742601695143,0.17,84073.5,84073.4,8.995]
["binance-futures","BTCUSDT",1742601695202,0.167,84073.5,84073.4,8.995]
["binance-futures","BTCUSDT",1742601695253,0.169,84073.5,84073.4,8.835]
["binance-futures","BTCUSDT",1742601695305,0.169,84073.5,84073.4,9.0]
["binance-futures","BTCUSDT",1742601695358,0.169,84073.5,84073.4,9.094]
["binance-futures","BTCUSDT",1742601695405,0.171,84073.5,84073.4,9.094]
["binance-futures","BTCUSDT",1742601695621,0.171,84073.5,84073.4,9.093]
["binance-futures","BTCUSDT",1742601695833,0.169,84073.5,84073.4,9.093]
["binance-futures","BTCUSDT",1742601696097,0.204,84073.5,84073.4,9.048]
["binance-futures","BTCUSDT",1742601696141,0.202,84073.5,84073.4,9.048]
["binance-futures","BTCUSDT",1742601696246,0.204,84073.5,84073.4,9.068]
["binance-futures","BTCUSDT",1742601696350,0.195,84073.5,84073.4,9.068]
["binance-futures","BTCUSDT",1742601696410,0.193,84073.5,84073.4,9.088]
["binance-futures","BTCUSDT",1742601696562,0.191,84073.5,84073.4,9.088]
["binance-futures","BTCUSDT",1742601696614,0.315,84073.5,84073.4,9.088]
["binance-futures","BTCUSDT",1742601696661,0.315,84073.5,84073.4,8.994]
["binance-futures","BTCUSDT",1742601696869,0.29,84073.5,84073.4,8.994]
["binance-futures","BTCUSDT",1742601697021,0.135,84073.5,84073.4,8.994]
["binance-futures","BTCUSDT",1742601697083,0.135,84073.5,84073.4,8.995]
["binance-futures","BTCUSDT",1742601697238,0.104,84073.5,84073.4,8.995]
["binance-futures","BTCUSDT",1742601697291,0.016,84073.5,84073.4,8.995]
["binance-futures","BTCUSDT",1742601697343,0.045,84073.9,84073.8,16.145]
["binance-futures","BTCUSDT",1742601697394,0.045,84073.9,84073.8,16.242]
["binance-futures","BTCUSDT",1742601697442,0.682,84073.9,84073.8,16.265]
["binance-futures","BTCUSDT",1742601697489,0.674,84073.9,84073.8,16.265]
["binance-futures","BTCUSDT",1742601697548,0.684,84073.9,84073.8,16.176]
["binance-futures","BTCUSDT",1742601697600,0.7,84073.9,84073.8,16.188]
["binance-futures","BTCUSDT",1742601697646,0.7,84073.9,84073.8,16.217]
["binance-futures","BTCUSDT",1742601697705,0.686,84073.9,84073.8,16.22]
["binance-futures","BTCUSDT",1742601697753,0.686,84073.9,84073.8,16.226]
["binance-futures","BTCUSDT",1742601697861,0.686,84073.9,84073.8,16.232]
["binance-futures","BTCUSDT",1742601698016,0.751,84073.9,84073.8,16.232]
["binance-futures","BTCUSDT",1742601698068,0.872,84073.9,84073.8,16.241]
["binance-futures","BTCUSDT",1742601698121,2.181,84073.9,84073.8,11.024]
["binance-futures","BTCUSDT",1742601698167,2.182,84073.9,84073.8,11.026]
["binance-futures","BTCUSDT",1742601698226,2.184,84073.9,84073.8,11.03]
["binance-futures","BTCUSDT",1742601698280,3.178,84073.9,84073.8,11.028]
["binance-futures","BTCUSDT",1742601698326,3.178,84073.9,84073.8,10.88]
["binance-futures","BTCUSDT",1742601698383,3.178,84073.9,84073.8,10.881]
["binance-futures","BTCUSDT",1742601698437,3.18,84073.9,84073.8,10.881]
["binance-futures","BTCUSDT",1742601698487,3.18,84073.9,84073.8,10.802]
["binance-futures","BTCUSDT",1742601698581,3.18,84073.9,84073.8,10.809]
["binance-futures","BTCUSDT",1742601698644,2.787,84073.9,84073.8,10.809]
["binance-futures","BTCUSDT",1742601698697,2.787,84073.9,84073.8,10.806]
["binance-futures","BTCUSDT",1742601698750,2.787,84073.9,84073.8,10.804]
["binance-futures","BTCUSDT",1742601698856,3.24,84073.9,84073.8,10.111]
["binance-futures","BTCUSDT",1742601698908,3.633,84073.9,84073.8,10.111]
["binance-futures","BTCUSDT",1742601698959,5.977,84073.9,84073.8,8.574]
["binance-futures","BTCUSDT",1742601699008,5.975,84073.9,84073.8,8.56]
["binance-futures","BTCUSDT",1742601699061,5.584,84073.9,84073.8,8.56]
["binance-futures","BTCUSDT",1742601699114,5.92,84073.9,84073.8,8.562]
["binance-futures","BTCUSDT",1742601699161,5.922,84073.9,84073.8,8.562]
["binance-futures","BTCUSDT",1742601699218,5.853,84073.9,84073.8,8.56]
["binance-futures","BTCUSDT",1742601699321,5.853,84073.9,84073.8,8.684]
["binance-futures","BTCUSDT",1742601699373,5.501,84073.9,84073.8,8.684]
["binance-futures","BTCUSDT",1742601699426,5.814,84073.9,84073.8,8.686]
["binance-futures","BTCUSDT",1742601699478,5.814,84073.9,84073.8,8.693]
["binance-futures","BTCUSDT",1742601699524,5.814,84073.9,84073.8,8.691]
["binance-futures","BTCUSDT",1742601699636,6.205,84073.9,84073.8,7.264]
["binance-futures","BTCUSDT",1742601699688,7.458,84073.9,84073.8,4.483]
["binance-futures","BTCUSDT",1742601699741,7.2,84073.9,84073.8,5.194]
["binance-futures","BTCUSDT",1742601699786,7.27,84073.9,84073.8,5.194]
["binance-futures","BTCUSDT",1742601699843,6.235,84073.9,84073.8,5.192]
["binance-futures","BTCUSDT",1742601699895,6.237,84073.9,84073.8,5.71]
["binance-futures","BTCUSDT",1742601700001,5.672,84073.9,84073.8,5.717]
["binance-futures","BTCUSDT",1742601700053,5.672,84073.9,84073.8,5.733]
["binance-futures","BTCUSDT",1742601700105,5.672,84073.9,84073.8,5.988]
["binance-futures","BTCUSDT",1742601700161,5.672,84073.9,84073.8,6.045]
["binance-futures","BTCUSDT",1742601700212,5.673,84073.9,84073.8,6.059]
["binance-futures","BTCUSDT",1742601700366,5.673,84073.9,84073.8,5.784]
["binance-futures","BTCUSDT",1742601700429,5.673,84073.9,84073.8,5.788]
["binance-futures","BTCUSDT",1742601700533,5.685,84073.9,84073.8,6.015]
["binance-futures","BTCUSDT",1742601700581,5.679,84073.9,84073.8,6.05]
["binance-futures","BTCUSDT",1742601700638,5.677,84073.9,84073.8,6.05]
["binance-futures","BTCUSDT",1742601700741,5.92,84073.9,84073.8,6.01]
["binance-futures","BTCUSDT",1742601700846,5.92,84073.9,84073.8,5.828]
["binance-futures","BTCUSDT",1742601700941,5.92,84073.9,84073.8,6.014]
["binance-futures","BTCUSDT",1742601701043,5.9,84073.9,84073.8,6.01]
["binance-futures","BTCUSDT",1742601701161,5.9,84073.9,84073.8,6.011]
["binance-futures","BTCUSDT",1742601701212,5.949,84073.9,84073.8,5.808]
["binance-futures","BTCUSDT",1742601701317,6.338,84073.9,84073.8,5.803]
["binance-futures","BTCUSDT",1742601701367,6.336,84073.9,84073.8,5.801]
["binance-futures","BTCUSDT",1742601701470,6.338,84073.9,84073.8,5.801]
["binance-futures","BTCUSDT",1742601701523,6.34,84073.9,84073.8,5.801]
["binance-futures","BTCUSDT",1742601701576,7.339,84073.9,84073.8,5.801]
["binance-futures","BTCUSDT",1742601701626,7.307,84073.9,84073.8,5.803]
["binance-futures","BTCUSDT",1742601701685,7.318,84073.9,84073.8,5.803]
["binance-futures","BTCUSDT",1742601701736,7.316,84073.9,84073.8,5.801]
["binance-futures","BTCUSDT",1742601701892,7.316,84073.9,84073.8,5.792]
["binance-futures","BTCUSDT",1742601701946,7.308,84073.9,84073.8,5.794]
["binance-futures","BTCUSDT",1742601702104,7.246,84073.9,84073.8,5.784]
["binance-futures","BTCUSDT",1742601702153,7.246,84073.9,84073.8,5.811]
["binance-futures","BTCUSDT",1742601702206,7.198,84073.9,84073.8,5.789]
["binance-futures","BTCUSDT",1742601702259,7.236,84073.9,84073.8,5.789]
["binance-futures","BTCUSDT",1742601702307,6.883,84073.9,84073.8,5.813]
["binance-futures","BTCUSDT",1742601702415,6.883,84073.9,84073.8,5.807]
["binance-futures","BTCUSDT",1742601702462,6.883,84073.9,84073.8,5.796]
["binance-futures","BTCUSDT",1742601702628,6.883,84073.9,84073.8,5.798]
["binance-futures","BTCUSDT",1742601702678,6.494,84073.9,84073.8,5.798]
["binance-futures","BTCUSDT",1742601702729,6.758,84073.9,84073.8,5.798]
["binance-futures","BTCUSDT",1742601702782,6.756,84073.9,84073.8,5.798]
["binance-futures","BTCUSDT",1742601702835,6.758,84073.9,84073.8,5.8]
["binance-futures","BTCUSDT",1742601702884,5.76,84073.9,84073.8,5.802]
["binance-futures","BTCUSDT",1742601702936,5.76,84073.9,84073.8,5.806]
["binance-futures","BTCUSDT",1742601702981,6.463,84073.9,84073.8,5.806]
["binance-futures","BTCUSDT",1742601703041,6.461,84073.9,84073.8,5.811]
["binance-futures","BTCUSDT",1742601703094,6.431,84073.9,84073.8,6.07]
["binance-futures","BTCUSDT",1742601703144,6.431,84073.9,84073.8,5.814]
["binance-futures","BTCUSDT",1742601703195,6.431,84073.9,84073.8,5.816]
["binance-futures","BTCUSDT",1742601703248,6.417,84073.9,84073.8,5.822]
["binance-futures","BTCUSDT",1742601703408,6.417,84073.9,84073.8,5.82]
["binance-futures","BTCUSDT",1742601703461,6.417,84073.9,84073.8,5.818]
["binance-futures","BTCUSDT",1742601703511,6.431,84073.9,84073.8,5.547]
["binance-futures","BTCUSDT",1742601703561,6.431,84073.9,84073.8,6.078]
["binance-futures","BTCUSDT",1742601703611,6.431,84073.9,84073.8,5.547]
["binance-futures","BTCUSDT",1742601703666,6.431,84073.9,84073.8,5.548]
["binance-futures","BTCUSDT",1742601703778,6.818,84073.9,84073.8,5.542]
["binance-futures","BTCUSDT",1742601703937,3.531,84073.9,84073.8,6.147]
["binance-futures","BTCUSDT",1742601704042,3.522,84073.9,84073.8,6.147]
["binance-futures","BTCUSDT",1742601704148,3.52,84073.9,84073.8,6.156]
["binance-futures","BTCUSDT",1742601704254,3.52,84073.9,84073.8,6.158]
["binance-futures","BTCUSDT",1742601704306,3.52,84073.9,84073.8,6.155]
["binance-futures","BTCUSDT",1742601704410,3.072,84073.9,84073.8,6.155]
["binance-futures","BTCUSDT",1742601704514,3.074,84073.9,84073.8,6.031]
["binance-futures","BTCUSDT",1742601704567,3.074,84073.9,84073.8,6.029]
["binance-futures","BTCUSDT",1742601704612,3.083,84073.9,84073.8,6.029]
["binance-futures","BTCUSDT",1742601704722,3.072,84073.9,84073.8,6.029]
["binance-futures","BTCUSDT",1742601704828,2.973,84073.9,84073.8,6.031]
["binance-futures","BTCUSDT",1742601704878,2.976,84073.9,84073.8,6.031]
["binance-futures","BTCUSDT",1742601704985,2.976,84073.9,84073.8,6.179]
["binance-futures","BTCUSDT",1742601705034,2.978,84073.9,84073.8,6.179]
["binance-futures","BTCUSDT",1742601705241,2.982,84073.9,84073.8,6.179]
["binance-futures","BTCUSDT",1742601705281,2.982,84073.9,84073.8,6.171]
["binance-futures","BTCUSDT",1742601705398,2.985,84073.9,84073.8,6.17]
["binance-futures","BTCUSDT",1742601705451,2.983,84073.9,84073.8,6.17]
["binance-futures","BTCUSDT",1742601705503,2.859,84073.9,84073.8,6.17]
["binance-futures","BTCUSDT",1742601705554,3.095,84073.9,84073.8,6.17]
["binance-futures","BTCUSDT",1742601705605,3.097,84073.9,84073.8,6.332]
["binance-futures","BTCUSDT",1742601705655,2.111,84073.9,84073.8,6.334]
["binance-futures","BTCUSDT",1742601705708,1.469,84073.9,84073.8,6.334]
["binance-futures","BTCUSDT",1742601705972,1.469,84073.9,84073.8,6.336]
["binance-futures","BTCUSDT",1742601706021,1.466,84073.9,84073.8,6.336]
["binance-futures","BTCUSDT",1742601706122,1.469,84073.9,84073.8,6.332]
["binance-futures","BTCUSDT",1742601706234,0.825,84073.9,84073.8,6.32]
["binance-futures","BTCUSDT",1742601706287,1.425,84073.9,84073.8,6.344]
["binance-futures","BTCUSDT",1742601706336,1.425,84073.9,84073.8,7.032]
["binance-futures","BTCUSDT",1742601706383,1.425,84073.9,84073.8,6.429]
["binance-futures","BTCUSDT",1742601706496,1.423,84073.9,84073.8,6.447]
["binance-futures","BTCUSDT",1742601706547,1.436,84073.9,84073.8,6.449]
["binance-futures","BTCUSDT",1742601706804,1.436,84073.9,84073.8,6.443]
["binance-futures","BTCUSDT",1742601706861,1.436,84073.9,84073.8,6.446]
["binance-futures","BTCUSDT",1742601706968,1.436,84073.9,84073.8,6.438]
["binance-futures","BTCUSDT",1742601707068,0.834,84073.9,84073.8,6.437]
["binance-futures","BTCUSDT",1742601707122,1.441,84073.9,84073.8,6.475]
["binance-futures","BTCUSDT",1742601707281,0.836,84073.9,84073.8,6.477]
["binance-futures","BTCUSDT",1742601707334,0.836,84073.9,84073.8,6.557]
["binance-futures","BTCUSDT",1742601707487,0.979,84073.9,84073.8,6.557]
["binance-futures","BTCUSDT",1742601707539,0.979,84073.9,84073.8,6.559]
["binance-futures","BTCUSDT",1742601707589,0.972,84073.9,84073.8,6.559]
["binance-futures","BTCUSDT",1742601707643,1.577,84073.9,84073.8,6.555]
["binance-futures","BTCUSDT",1742601707689,1.575,84073.9,84073.8,6.559]
["binance-futures","BTCUSDT",1742601707749,0.966,84073.9,84073.8,6.552]
["binance-futures","BTCUSDT",1742601707800,0.97,84073.9,84073.8,6.552]
["binance-futures","BTCUSDT",1742601708058,0.899,84073.9,84073.8,6.487]
["binance-futures","BTCUSDT",1742601708163,0.899,84073.9,84073.8,6.486]
["binance-futures","BTCUSDT",1742601708213,0.901,84073.9,84073.8,6.486]
["binance-futures","BTCUSDT",1742601708268,0.901,84073.9,84073.8,6.483]
["binance-futures","BTCUSDT",1742601708322,0.903,84073.9,84073.8,6.478]
["binance-futures","BTCUSDT",1742601708374,0.903,84073.9,84073.8,6.468]
["binance-futures","BTCUSDT",1742601708428,0.903,84073.9,84073.8,6.366]
["binance-futures","BTCUSDT",1742601708478,0.911,84073.9,84073.8,6.366]
["binance-futures","BTCUSDT",1742601708532,1.506,84073.9,84073.8,6.364]
["binance-futures","BTCUSDT",1742601708582,1.506,84073.9,84073.8,6.355]
["binance-futures","BTCUSDT",1742601708687,1.59,84073.9,84073.8,6.363]
["binance-futures","BTCUSDT",1742601708786,1.596,84073.9,84073.8,6.363]
["binance-futures","BTCUSDT",1742601708841,1.514,84073.9,84073.8,6.363]
["binance-futures","BTCUSDT",1742601708947,1.554,84073.9,84073.8,6.355]
["binance-futures","BTCUSDT",1742601708998,1.509,84073.9,84073.8,6.358]
["binance-futures","BTCUSDT",1742601709101,1.66,84073.9,84073.8,6.361]
["binance-futures","BTCUSDT",1742601709206,1.676,84073.9,84073.8,6.282]
["binance-futures","BTCUSDT",1742601709261,1.676,84073.9,84073.8,6.269]
["binance-futures","BTCUSDT",1742601709308,1.678,84073.9,84073.8,6.267]
["binance-futures","BTCUSDT",1742601709363,1.678,84073.9,84073.8,7.404]
["binance-futures","BTCUSDT",1742601709419,1.674,84073.9,84073.8,6.421]
["binance-futures","BTCUSDT",1742601709472,1.674,84073.9,84073.8,6.257]
["binance-futures","BTCUSDT",1742601709575,1.566,84073.9,84073.8,6.257]
["binance-futures","BTCUSDT",1742601709625,1.443,84073.9,84073.8,6.257]
["binance-futures","BTCUSDT",1742601709725,1.489,84073.9,84073.8,7.259]
["binance-futures","BTCUSDT",1742601709781,1.445,84073.9,84073.8,7.259]
["binance-futures","BTCUSDT",1742601709882,1.445,84073.9,84073.8,7.252]
["binance-futures","BTCUSDT",1742601709989,1.445,84073.9,84073.8,7.238]
["binance-futures","BTCUSDT",1742601710044,2.131,84073.9,84073.8,7.172]
["binance-futures","BTCUSDT",1742601710099,2.067,84073.9,84073.8,6.646]
["binance-futures","BTCUSDT",1742601710151,2.067,84073.9,84073.8,6.425]
["binance-futures","BTCUSDT",1742601710204,2.067,84073.9,84073.8,6.483]
["binance-futures","BTCUSDT",1742601710248,2.051,84073.9,84073.8,6.323]
["binance-futures","BTCUSDT",1742601710308,2.051,84073.9,84073.8,6.285]
["binance-futures","BTCUSDT",1742601710358,7.197,84073.9,84073.8,6.515]
["binance-futures","BTCUSDT",1742601710409,5.609,84073.9,84073.8,6.279]
["binance-futures","BTCUSDT",1742601710461,5.827,84073.9,84073.8,6.283]
["binance-futures","BTCUSDT",1742601710511,5.619,84073.9,84073.8,6.284]
["binance-futures","BTCUSDT",1742601710564,5.616,84073.9,84073.8,6.286]
["binance-futures","BTCUSDT",1742601710668,6.885,84073.9,84073.8,6.272]
["binance-futures","BTCUSDT",1742601710718,6.226,84073.9,84073.8,6.272]
["binance-futures","BTCUSDT",1742601710771,6.233,84073.9,84073.8,6.272]
["binance-futures","BTCUSDT",1742601710822,6.949,84073.9,84073.8,6.272]
["binance-futures","BTCUSDT",1742601710874,6.844,84073.9,84073.8,6.272]
["binance-futures","BTCUSDT",1742601711087,6.844,84073.9,84073.8,6.26]
["binance-futures","BTCUSDT",1742601711139,6.844,84073.9,84073.8,6.256]
["binance-futures","BTCUSDT",1742601711184,6.844,84073.9,84073.8,6.192]
["binance-futures","BTCUSDT",1742601711241,6.839,84073.9,84073.8,6.256]
["binance-futures","BTCUSDT",1742601711295,6.837,84073.9,84073.8,6.266]
["binance-futures","BTCUSDT",1742601711452,6.839,84073.9,84073.8,6.266]
["binance-futures","BTCUSDT",1742601711506,6.839,84073.9,84073.8,6.262]
["binance-futures","BTCUSDT",1742601711557,5.839,84073.9,84073.8,6.262]
["binance-futures","BTCUSDT",1742601711661,6.797,84073.9,84073.8,6.262]
["binance-futures","BTCUSDT",1742601711764,6.843,84073.9,84073.8,6.25]
["binance-futures","BTCUSDT",1742601711921,6.827,84073.9,84073.8,6.25]
["binance-futures","BTCUSDT",1742601712026,7.098,84073.9,84073.8,6.25]
["binance-futures","BTCUSDT",1742601712081,7.098,84073.9,84073.8,6.249]
["binance-futures","BTCUSDT",1742601712129,7.127,84073.9,84073.8,6.249]
["binance-futures","BTCUSDT",1742601712184,7.122,84073.9,84073.8,6.23]
["binance-futures","BTCUSDT",1742601712281,7.122,84073.9,84073.8,6.231]
["binance-futures","BTCUSDT",1742601712338,6.042,84073.9,84073.8,6.231]
["binance-futures","BTCUSDT",1742601712390,5.931,84073.9,84073.8,6.231]
["binance-futures","BTCUSDT",1742601712442,6.004,84073.9,84073.8,6.226]
["binance-futures","BTCUSDT",1742601712495,5.621,84073.9,84073.8,6.466]
["binance-futures","BTCUSDT",1742601712541,2.78,84073.9,84073.8,6.468]
["binance-futures","BTCUSDT",1742601712701,2.78,84073.9,84073.8,6.533]
["binance-futures","BTCUSDT",1742601712801,2.503,84073.9,84073.8,6.536]
["binance-futures","BTCUSDT",1742601712859,2.503,84073.9,84073.8,6.539]
["binance-futures","BTCUSDT",1742601712911,2.503,84073.9,84073.8,6.548]
["binance-futures","BTCUSDT",1742601712963,2.503,84073.9,84073.8,6.55]
["binance-futures","BTCUSDT",1742601713005,2.503,84073.9,84073.8,6.559]
["binance-futures","BTCUSDT",1742601713065,2.459,84073.9,84073.8,6.568]
["binance-futures","BTCUSDT",1742601713222,2.462,84073.9,84073.8,6.573]
["binance-futures","BTCUSDT",1742601713326,2.46,84073.9,84073.8,6.573]
["binance-futures","BTCUSDT",1742601713378,2.466,84073.9,84073.8,6.573]
["binance-futures","BTCUSDT",1742601713428,2.466,84073.9,84073.8,6.571]
["binance-futures","BTCUSDT",1742601713482,2.457,84073.9,84073.8,6.572]
["binance-futures","BTCUSDT",1742601713534,2.459,84073.9,84073.8,6.574]
["binance-futures","BTCUSDT",1742601713586,2.459,84073.9,84073.8,6.576]
["binance-futures","BTCUSDT",1742601713687,2.459,84073.9,84073.8,6.572]
["binance-futures","BTCUSDT",1742601713741,2.443,84073.9,84073.8,6.576]
["binance-futures","BTCUSDT",1742601713801,2.443,84073.9,84073.8,6.58]
["binance-futures","BTCUSDT",1742601713856,2.443,84073.9,84073.8,6.576]
["binance-futures","BTCUSDT",1742601713905,2.262,84073.9,84073.8,6.578]
["binance-futures","BTCUSDT",1742601714011,2.262,84073.9,84073.8,6.581]
["binance-futures","BTCUSDT",1742601714061,2.262,84073.9,84073.8,6.579]
["binance-futures","BTCUSDT",1742601714222,2.263,84073.9,84073.8,6.579]
["binance-futures","BTCUSDT",1742601714380,2.263,84073.9,84073.8,6.586]
["binance-futures","BTCUSDT",1742601714431,2.265,84073.9,84073.8,6.586]
["binance-futures","BTCUSDT",1742601714581,2.263,84073.9,84073.8,6.588]
["binance-futures","BTCUSDT",1742601714639,2.261,84073.9,84073.8,6.497]
["binance-futures","BTCUSDT",1742601714741,1.935,84073.9,84073.8,6.508]
["binance-futures","BTCUSDT",1742601715004,1.935,84073.9,84073.8,6.506]
["binance-futures","BTCUSDT",1742601715118,1.935,84073.9,84073.8,6.499]
["binance-futures","BTCUSDT",1742601715161,1.935,84073.9,84073.8,6.507]
["binance-futures","BTCUSDT",1742601715269,1.935,84073.9,84073.8,6.504]
["binance-futures","BTCUSDT",1742601715324,2.679,84073.9,84073.8,6.502]
["binance-futures","BTCUSDT",1742601715378,2.679,84073.9,84073.8,6.493]
["binance-futures","BTCUSDT",1742601715430,3.781,84073.9,84073.8,6.486]
["binance-futures","BTCUSDT",1742601715481,3.779,84073.9,84073.8,6.486]
["binance-futures","BTCUSDT",1742601715534,3.777,84073.9,84073.8,6.486]
["binance-futures","BTCUSDT",1742601715841,3.966,84073.9,84073.8,6.486]
["binance-futures","BTCUSDT",1742601715901,4.318,84073.9,84073.8,6.486]
["binance-futures","BTCUSDT",1742601715954,4.318,84073.9,84073.8,6.495]
["binance-futures","BTCUSDT",1742601716006,5.272,84073.9,84073.8,6.359]
["binance-futures","BTCUSDT",1742601716058,5.272,84073.9,84073.8,6.34]
["binance-futures","BTCUSDT",1742601716106,5.27,84073.9,84073.8,6.332]
["binance-futures","BTCUSDT",1742601716165,5.27,84073.9,84073.8,6.273]
["binance-futures","BTCUSDT",1742601716270,5.269,84073.9,84073.8,6.273]
["binance-futures","BTCUSDT",1742601716321,5.277,84073.9,84073.8,6.273]
["binance-futures","BTCUSDT",1742601716428,5.67,84073.9,84073.8,6.273]
["binance-futures","BTCUSDT",1742601716487,3.406,84073.9,84073.8,6.413]
["binance-futures","BTCUSDT",1742601716538,3.406,84073.9,84073.8,6.415]
["binance-futures","BTCUSDT",1742601716581,3.404,84073.9,84073.8,6.452]
["binance-futures","BTCUSDT",1742601716645,4.058,84073.9,84073.8,6.45]
["binance-futures","BTCUSDT",1742601716697,3.883,84073.9,84073.8,6.452]
["binance-futures","BTCUSDT",1742601716745,3.883,84073.9,84073.8,6.432]
["binance-futures","BTCUSDT",1742601716801,3.231,84073.9,84073.8,6.429]
["binance-futures","BTCUSDT",1742601717062,3.854,84073.9,84073.8,6.429]
["binance-futures","BTCUSDT",1742601717106,2.891,84073.9,84073.8,6.431]
["binance-futures","BTCUSDT",1742601717168,2.893,84073.9,84073.8,6.431]
["binance-futures","BTCUSDT",1742601717221,2.895,84073.9,84073.8,6.429]
["binance-futures","BTCUSDT",1742601717321,2.892,84073.9,84073.8,6.429]
["binance-futures","BTCUSDT",1742601717482,2.892,84073.9,84073.8,6.43]
["binance-futures","BTCUSDT",1742601717801,2.892,84073.9,84073.8,6.422]
["binance-futures","BTCUSDT",1742601717957,2.834,84073.9,84073.8,6.422]
["binance-futures","BTCUSDT",1742601718114,2.834,84073.9,84073.8,6.434]
["binance-futures","BTCUSDT",1742601718221,2.832,84073.9,84073.8,6.434]
["binance-futures","BTCUSDT",1742601718378,2.752,84073.9,84073.8,6.434]
["binance-futures","BTCUSDT",1742601718427,2.752,84073.9,84073.8,6.432]
["binance-futures","BTCUSDT",1742601718481,2.748,84073.9,84073.8,6.432]
["binance-futures","BTCUSDT",1742601718538,2.748,84073.9,84073.8,6.469]
["binance-futures","BTCUSDT",1742601718695,3.398,84073.9,84073.8,6.469]
["binance-futures","BTCUSDT",1742601718801,3.401,84073.9,84073.8,6.428]
["binance-futures","BTCUSDT",1742601718904,3.355,84073.9,84073.8,6.423]
["binance-futures","BTCUSDT",1742601719008,3.292,84073.9,84073.8,6.43]
["binance-futures","BTCUSDT",1742601719110,3.298,84073.9,84073.8,6.43]
["binance-futures","BTCUSDT",1742601719161,3.298,84073.9,84073.8,6.428]
["binance-futures","BTCUSDT",1742601719211,3.301,84073.9,84073.8,6.427]
["binance-futures","BTCUSDT",1742601719321,3.291,84073.9,84073.8,6.427]
["binance-futures","BTCUSDT",1742601719367,3.3,84073.9,84073.8,6.427]
["binance-futures","BTCUSDT",1742601719467,2.648,84073.9,84073.8,6.427]
["binance-futures","BTCUSDT",1742601719529,3.295,84073.9,84073.8,6.422]
["binance-futures","BTCUSDT",1742601719581,3.295,84073.9,84073.8,6.426]
["binance-futures","BTCUSDT",1742601719738,3.295,84073.9,84073.8,6.423]
["binance-futures","BTCUSDT",1742601719845,3.23,84073.9,84073.8,6.425]
["binance-futures","BTCUSDT",1742601719950,3.964,84073.9,84073.8,6.425]
["binance-futures","BTCUSDT",1742601720000,3.969,84073.9,84073.8,6.425]
["binance-futures","BTCUSDT",1742601720105,6.157,84073.9,84073.8,6.425]
["binance-futures","BTCUSDT",1742601720155,5.929,84073.9,84073.8,6.416]
["binance-futures","BTCUSDT",1742601720207,5.927,84073.9,84073.8,6.419]
["binance-futures","BTCUSDT",1742601720261,6.275,84073.9,84073.8,6.42]
["binance-futures","BTCUSDT",1742601720314,5.925,84073.9,84073.8,6.42]
["binance-futures","BTCUSDT",1742601720369,6.273,84073.9,84073.8,6.425]
["binance-futures","BTCUSDT",1742601720422,0.991,84073.9,84073.8,6.441]
["binance-futures","BTCUSDT",1742601720471,0.993,84073.9,84073.8,6.451]
["binance-futures","BTCUSDT",1742601720521,0.997,84073.9,84073.8,6.451]
["binance-futures","BTCUSDT",1742601720570,1.59,84073.9,84073.8,6.443]
["binance-futures","BTCUSDT",1742601720626,1.592,84073.9,84073.8,6.492]
["binance-futures","BTCUSDT",1742601720680,1.592,84073.9,84073.8,6.488]
["binance-futures","BTCUSDT",1742601720784,2.082,84073.9,84073.8,6.488]
["binance-futures","BTCUSDT",1742601720837,2.082,84073.9,84073.8,6.479]
["binance-futures","BTCUSDT",1742601720942,5.309,84073.9,84073.8,6.479]
["binance-futures","BTCUSDT",1742601720994,5.309,84073.9,84073.8,6.469]
["binance-futures","BTCUSDT",1742601721041,4.11,84073.9,84073.8,6.469]
["binance-futures","BTCUSDT",1742601721096,3.502,84073.9,84073.8,6.476]
["binance-futures","BTCUSDT",1742601721143,5.682,84073.9,84073.8,6.476]
["binance-futures","BTCUSDT",1742601721202,6.137,84073.9,84073.8,6.335]
["binance-futures","BTCUSDT",1742601721248,6.135,84073.9,84073.8,6.335]
["binance-futures","BTCUSDT",1742601721304,6.143,84073.9,84073.8,6.335]
["binance-futures","BTCUSDT",1742601721511,6.143,84073.9,84073.8,6.342]
["binance-futures","BTCUSDT",1742601721563,6.133,84073.9,84073.8,6.344]
["binance-futures","BTCUSDT",1742601721613,5.728,84073.9,84073.8,6.344]
["binance-futures","BTCUSDT",1742601721668,5.726,84073.9,84073.8,6.342]
["binance-futures","BTCUSDT",1742601721720,5.745,84073.9,84073.8,6.349]
["binance-futures","BTCUSDT",1742601721771,5.718,84073.9,84073.8,6.349]
["binance-futures","BTCUSDT",1742601721822,5.727,84073.9,84073.8,6.349]
["binance-futures","BTCUSDT",1742601721875,5.837,84073.9,84073.8,6.349]
["binance-futures","BTCUSDT",1742601721929,6.227,84073.9,84073.8,6.333]
["binance-futures","BTCUSDT",1742601721978,6.235,84073.9,84073.8,6.333]
["binance-futures","BTCUSDT",1742601722083,6.383,84073.9,84073.8,6.329]
["binance-futures","BTCUSDT",1742601722182,6.381,84073.9,84073.8,6.335]
["binance-futures","BTCUSDT",1742601722241,6.378,84073.9,84073.8,6.305]
["binance-futures","BTCUSDT",1742601722294,6.378,84073.9,84073.8,6.316]
["binance-futures","BTCUSDT",1742601722397,6.38,84073.9,84073.8,6.423]
["binance-futures","BTCUSDT",1742601722448,6.38,84073.9,84073.8,6.412]
["binance-futures","BTCUSDT",1742601722500,6.042,84073.9,84073.8,6.414]
["binance-futures","BTCUSDT",1742601722549,5.963,84073.9,84073.8,6.412]
["binance-futures","BTCUSDT",1742601722606,5.963,84073.9,84073.8,6.422]
["binance-futures","BTCUSDT",1742601722658,6.898,84073.9,84073.8,5.777]
["binance-futures","BTCUSDT",1742601722708,8.152,84073.9,84073.8,4.133]
["binance-futures","BTCUSDT",1742601722760,8.153,84073.9,84073.8,3.413]
["binance-futures","BTCUSDT",1742601722811,8.155,84073.9,84073.8,4.093]
["binance-futures","BTCUSDT",1742601722861,7.777,84073.9,84073.8,4.091]
["binance-futures","BTCUSDT",1742601722911,7.777,84073.9,84073.8,4.089]
["binance-futures","BTCUSDT",1742601723069,7.777,84073.9,84073.8,4.073]
["binance-futures","BTCUSDT",1742601723121,7.777,84073.9,84073.8,4.064]
["binance-futures","BTCUSDT",1742601723226,7.777,84073.9,84073.8,4.062]
["binance-futures","BTCUSDT",1742601723278,7.681,84073.9,84073.8,4.061]
["binance-futures","BTCUSDT",1742601723322,7.681,84073.9,84073.8,4.091]
["binance-futures","BTCUSDT",1742601723485,7.683,84073.9,84073.8,4.091]
["binance-futures","BTCUSDT",1742601723538,7.68,84073.9,84073.8,4.091]
["binance-futures","BTCUSDT",1742601723581,7.682,84073.9,84073.8,4.089]
["binance-futures","BTCUSDT",1742601723696,7.682,84073.9,84073.8,4.086]
["binance-futures","BTCUSDT",1742601723745,7.685,84073.9,84073.8,4.086]
["binance-futures","BTCUSDT",1742601723801,7.682,84073.9,84073.8,4.056]
["binance-futures","BTCUSDT",1742601723901,7.685,84073.9,84073.8,4.056]
["binance-futures","BTCUSDT",1742601723954,7.676,84073.9,84073.8,4.054]
["binance-futures","BTCUSDT",1742601724007,7.664,84073.9,84073.8,4.054]
["binance-futures","BTCUSDT",1742601724109,7.664,84073.9,84073.8,3.994]
["binance-futures","BTCUSDT",1742601724216,7.667,84073.9,84073.8,3.994]
["binance-futures","BTCUSDT",1742601724268,7.667,84073.9,84073.8,3.995]
["binance-futures","BTCUSDT",1742601724321,7.66,84073.9,84073.8,4.026]
["binance-futures","BTCUSDT",1742601724425,7.658,84073.9,84073.8,4.026]
["binance-futures","BTCUSDT",1742601724473,7.66,84073.9,84073.8,4.026]
["binance-futures","BTCUSDT",1742601724528,7.658,84073.9,84073.8,4.026]
["binance-futures","BTCUSDT",1742601724633,15.759,84066.6,84066.5,0.224]
["binance-futures","BTCUSDT",1742601724685,15.753,84066.6,84066.5,0.229]
["binance-futures","BTCUSDT",1742601724736,24.424,84064.8,84064.7,0.07]
["binance-futures","BTCUSDT",1742601724787,4.222,84059.6,84059.5,0.042]
["binance-futures","BTCUSDT",1742601724889,1.522,84052.5,84051.8,0.059]
["binance-futures","BTCUSDT",1742601724940,1.342,84050.2,84050.1,0.467]
["binance-futures","BTCUSDT",1742601724991,13.989,84050.2,84050.1,0.273]
["binance-futures","BTCUSDT",1742601725042,4.078,84049.0,84048.9,0.032]
["binance-futures","BTCUSDT",1742601725093,10.848,84049.0,84048.9,0.034]
["binance-futures","BTCUSDT",1742601725144,11.247,84049.0,84048.9,0.059]
["binance-futures","BTCUSDT",1742601725195,11.259,84049.0,84048.9,0.061]
["binance-futures","BTCUSDT",1742601725247,11.259,84049.0,84048.9,0.038]
["binance-futures","BTCUSDT",1742601725301,11.261,84049.0,84048.9,0.038]
["binance-futures","BTCUSDT",1742601725355,11.263,84049.0,84048.9,0.042]
["binance-futures","BTCUSDT",1742601725406,12.155,84049.0,84048.9,0.042]
["binance-futures","BTCUSDT",1742601725510,12.157,84049.0,84048.9,0.042]
["binance-futures","BTCUSDT",1742601725560,12.647,84048.9,84048.8,1.029]
["binance-futures","BTCUSDT",1742601725611,13.133,84048.9,84048.8,1.1]
["binance-futures","BTCUSDT",1742601725664,12.969,84048.9,84048.8,1.1]
["binance-futures","BTCUSDT",1742601725711,13.068,84048.9,84048.8,1.102]
["binance-futures","BTCUSDT",1742601725767,12.722,84048.9,84048.8,1.125]
["binance-futures","BTCUSDT",1742601725871,12.722,84048.9,84048.8,1.024]
["binance-futures","BTCUSDT",1742601725921,12.677,84048.9,84048.8,1.023]
["binance-futures","BTCUSDT",1742601726028,12.494,84048.9,84048.8,1.952]
["binance-futures","BTCUSDT",1742601726079,8.538,84048.9,84048.8,3.626]
["binance-futures","BTCUSDT",1742601726128,8.524,84048.9,84048.8,2.914]
["binance-futures","BTCUSDT",1742601726182,8.521,84048.9,84048.8,1.815]
["binance-futures","BTCUSDT",1742601726236,8.483,84048.9,84048.8,1.968]
["binance-futures","BTCUSDT",1742601726284,8.629,84048.9,84048.8,1.964]
["binance-futures","BTCUSDT",1742601726339,8.675,84048.9,84048.8,1.968]
["binance-futures","BTCUSDT",1742601726392,8.664,84048.9,84048.8,2.114]
["binance-futures","BTCUSDT",1742601726496,8.664,84048.9,84048.8,2.116]
["binance-futures","BTCUSDT",1742601726547,8.664,84048.9,84048.8,1.92]
["binance-futures","BTCUSDT",1742601726601,8.666,84048.9,84048.8,1.781]
["binance-futures","BTCUSDT",1742601726703,8.664,84048.9,84048.8,1.92]
["binance-futures","BTCUSDT",1742601726760,8.664,84048.9,84048.8,1.955]
["binance-futures","BTCUSDT",1742601726968,8.271,84048.9,84048.8,1.955]
["binance-futures","BTCUSDT",1742601727019,8.271,84048.9,84048.8,1.959]
["binance-futures","BTCUSDT",1742601727121,8.28,84048.9,84048.8,2.103]
["binance-futures","BTCUSDT",1742601727173,8.28,84048.9,84048.8,2.105]
["binance-futures","BTCUSDT",1742601727276,7.658,84048.9,84048.8,8.293]
["binance-futures","BTCUSDT",1742601727325,7.604,84048.9,84048.8,8.291]
["binance-futures","BTCUSDT",1742601727380,7.563,84048.9,84048.8,8.293]
["binance-futures","BTCUSDT",1742601727430,7.575,84048.9,84048.8,8.288]
["binance-futures","BTCUSDT",1742601727584,7.633,84048.9,84048.8,8.286]
["binance-futures","BTCUSDT",1742601727638,7.637,84048.9,84048.8,8.286]
["binance-futures","BTCUSDT",1742601727686,7.335,84048.9,84048.8,8.286]
["binance-futures","BTCUSDT",1742601727741,7.335,84048.9,84048.8,8.284]
["binance-futures","BTCUSDT",1742601727900,7.053,84048.9,84048.8,8.28]
["binance-futures","BTCUSDT",1742601727951,7.053,84048.9,84048.8,8.998]
["binance-futures","BTCUSDT",1742601728001,7.053,84048.9,84048.8,9.0]
["binance-futures","BTCUSDT",1742601728056,7.053,84048.9,84048.8,8.852]
["binance-futures","BTCUSDT",1742601728215,7.053,84048.9,84048.8,8.136]
["binance-futures","BTCUSDT",1742601728267,7.053,84048.9,84048.8,8.137]
["binance-futures","BTCUSDT",1742601728320,6.994,84048.9,84048.8,8.851]
["binance-futures","BTCUSDT",1742601728361,7.084,84048.9,84048.8,8.851]
["binance-futures","BTCUSDT",1742601728424,6.609,84048.9,84048.8,8.849]
["binance-futures","BTCUSDT",1742601728581,6.601,84048.9,84048.8,8.849]
["binance-futures","BTCUSDT",1742601728634,6.601,84048.9,84048.8,7.843]
["binance-futures","BTCUSDT",1742601728738,6.603,84048.9,84048.8,6.438]
["binance-futures","BTCUSDT",1742601728788,6.601,84048.9,84048.8,6.438]
["binance-futures","BTCUSDT",1742601728841,6.601,84048.9,84048.8,6.151]
["binance-futures","BTCUSDT",1742601729001,6.59,84048.9,84048.8,6.153]
["binance-futures","BTCUSDT",1742601729054,6.718,84048.9,84048.8,6.153]
["binance-futures","BTCUSDT",1742601729107,6.72,84048.9,84048.8,6.158]
["binance-futures","BTCUSDT",1742601729161,6.732,84048.9,84048.8,6.144]
["binance-futures","BTCUSDT",1742601729212,6.746,84048.9,84048.8,6.137]
["binance-futures","BTCUSDT",1742601729265,6.746,84048.9,84048.8,6.129]
["binance-futures","BTCUSDT",1742601729314,6.702,84048.9,84048.8,6.135]
["binance-futures","BTCUSDT",1742601729361,6.702,84048.9,84048.8,6.845]
["binance-futures","BTCUSDT",1742601729422,6.702,84048.9,84048.8,6.842]
["binance-futures","BTCUSDT",1742601729469,6.696,84048.9,84048.8,6.842]
["binance-futures","BTCUSDT",1742601729525,6.696,84048.9,84048.8,6.844]
["binance-futures","BTCUSDT",1742601729678,6.647,84048.9,84048.8,6.851]
["binance-futures","BTCUSDT",1742601729731,6.643,84048.9,84048.8,6.141]
["binance-futures","BTCUSDT",1742601729837,6.641,84048.9,84048.8,6.139]
["binance-futures","BTCUSDT",1742601730047,6.186,84048.9,84048.8,6.355]
["binance-futures","BTCUSDT",1742601730147,5.028,84048.9,84048.8,7.065]
["binance-futures","BTCUSDT",1742601730200,5.028,84048.9,84048.8,6.969]
["binance-futures","BTCUSDT",1742601730303,5.404,84048.9,84048.8,6.964]
["binance-futures","BTCUSDT",1742601730353,5.681,84048.9,84048.8,6.966]
["binance-futures","BTCUSDT",1742601730406,5.588,84048.9,84048.8,6.966]
["binance-futures","BTCUSDT",1742601730459,5.588,84048.9,84048.8,6.97]
["binance-futures","BTCUSDT",1742601730512,5.627,84048.9,84048.8,6.97]
["binance-futures","BTCUSDT",1742601730561,5.441,84048.9,84048.8,7.011]
["binance-futures","BTCUSDT",1742601730669,5.74,84048.9,84048.8,7.008]
["binance-futures","BTCUSDT",1742601730718,5.738,84048.9,84048.8,7.01]
["binance-futures","BTCUSDT",1742601730822,5.744,84048.9,84048.8,7.018]
["binance-futures","BTCUSDT",1742601730927,5.439,84048.9,84048.8,7.014]
["binance-futures","BTCUSDT",1742601731036,5.062,84048.9,84048.8,7.014]
["binance-futures","BTCUSDT",1742601731086,5.062,84048.9,84048.8,7.016]
["binance-futures","BTCUSDT",1742601731243,5.062,84048.9,84048.8,7.018]
["binance-futures","BTCUSDT",1742601731559,5.057,84048.9,84048.8,7.018]
["binance-futures","BTCUSDT",1742601731662,2.436,84048.9,84048.8,7.086]
["binance-futures","BTCUSDT",1742601731709,1.257,84048.9,84048.8,7.07]
["binance-futures","BTCUSDT",1742601731769,1.257,84048.9,84048.8,7.42]
["binance-futures","BTCUSDT",1742601731818,1.255,84048.9,84048.8,7.42]
["binance-futures","BTCUSDT",1742601731872,1.257,84048.9,84048.8,7.42]
["binance-futures","BTCUSDT",1742601732027,1.257,84048.9,84048.8,7.422]
["binance-futures","BTCUSDT",1742601732082,1.183,84048.9,84048.8,7.422]
["binance-futures","BTCUSDT",1742601732133,1.245,84048.9,84048.8,7.422]
["binance-futures","BTCUSDT",1742601732237,1.245,84048.9,84048.8,7.445]
["binance-futures","BTCUSDT",1742601732341,1.847,84048.9,84048.8,7.506]
["binance-futures","BTCUSDT",1742601732396,1.251,84048.9,84048.8,7.51]
["binance-futures","BTCUSDT",1742601732441,1.248,84048.9,84048.8,7.51]
["binance-futures","BTCUSDT",1742601732499,1.857,84048.9,84048.8,7.508]
["binance-futures","BTCUSDT",1742601732601,1.248,84048.9,84048.8,7.51]
["binance-futures","BTCUSDT",1742601732754,1.248,84048.9,84048.8,7.503]
["binance-futures","BTCUSDT",1742601732805,1.248,84048.9,84048.8,7.501]
["binance-futures","BTCUSDT",1742601732961,1.414,84048.9,84048.8,7.501]
["binance-futures","BTCUSDT",1742601733017,1.414,84048.9,84048.8,7.151]
["binance-futures","BTCUSDT",1742601733068,1.426,84048.9,84048.8,7.067]
["binance-futures","BTCUSDT",1742601733121,2.028,84048.9,84048.8,7.065]
["binance-futures","BTCUSDT",1742601733169,2.027,84048.9,84048.8,7.065]
["binance-futures","BTCUSDT",1742601733221,2.03,84048.9,84048.8,7.065]
["binance-futures","BTCUSDT",1742601733280,2.032,84048.9,84048.8,7.07]
["binance-futures","BTCUSDT",1742601733331,2.032,84048.9,84048.8,7.068]
["binance-futures","BTCUSDT",1742601733381,2.029,84048.9,84048.8,7.07]
["binance-futures","BTCUSDT",1742601733436,2.042,84048.9,84048.8,7.068]
["binance-futures","BTCUSDT",1742601733481,2.042,84048.9,84048.8,7.07]
["binance-futures","BTCUSDT",1742601733538,2.073,84048.9,84048.8,7.068]
["binance-futures","BTCUSDT",1742601733591,1.474,84048.9,84048.8,7.07]
["binance-futures","BTCUSDT",1742601733694,2.071,84048.9,84048.8,7.068]
["binance-futures","BTCUSDT",1742601733797,2.074,84048.9,84048.8,7.07]
["binance-futures","BTCUSDT",1742601733847,2.074,84048.9,84048.8,7.068]
["binance-futures","BTCUSDT",1742601734003,2.726,84048.9,84048.8,7.068]
["binance-futures","BTCUSDT",1742601734054,2.726,84048.9,84048.8,7.08]
["binance-futures","BTCUSDT",1742601734108,2.07,84048.9,84048.8,7.082]
["binance-futures","BTCUSDT",1742601734160,2.07,84048.9,84048.8,7.084]
["binance-futures","BTCUSDT",1742601734260,2.07,84048.9,84048.8,7.082]
["binance-futures","BTCUSDT",1742601734312,3.678,84048.9,84048.8,7.082]
["binance-futures","BTCUSDT",1742601734366,3.658,84048.9,84048.8,7.084]
["binance-futures","BTCUSDT",1742601734419,3.643,84048.9,84048.8,7.082]
["binance-futures","BTCUSDT",1742601734466,4.299,84048.9,84048.8,6.927]
["binance-futures","BTCUSDT",1742601734521,3.045,84048.9,84048.8,6.868]
["binance-futures","BTCUSDT",1742601734561,3.641,84048.9,84048.8,6.868]
["binance-futures","BTCUSDT",1742601734628,3.625,84048.9,84048.8,6.856]
["binance-futures","BTCUSDT",1742601734680,4.277,84048.9,84048.8,6.856]
["binance-futures","BTCUSDT",1742601734732,3.85,84048.9,84048.8,6.856]
["binance-futures","BTCUSDT",1742601734781,4.505,84048.9,84048.8,6.856]
["binance-futures","BTCUSDT",1742601735041,3.779,84048.9,84048.8,6.838]
["binance-futures","BTCUSDT",1742601735144,3.844,84048.9,84048.8,6.84]
["binance-futures","BTCUSDT",1742601735198,3.845,84048.9,84048.8,6.84]
["binance-futures","BTCUSDT",1742601735252,4.433,84048.9,84048.8,6.791]
["binance-futures","BTCUSDT",1742601735347,4.434,84048.9,84048.8,6.791]
["binance-futures","BTCUSDT",1742601735406,4.434,84048.9,84048.8,6.793]
["binance-futures","BTCUSDT",1742601735511,4.523,84048.9,84048.8,6.789]
["binance-futures","BTCUSDT",1742601735769,4.523,84048.9,84048.8,6.792]
["binance-futures","BTCUSDT",1742601736187,3.079,84048.9,84048.8,6.994]
["binance-futures","BTCUSDT",1742601736242,2.93,84048.9,84048.8,6.998]
["binance-futures","BTCUSDT",1742601736287,2.933,84048.9,84048.8,6.995]
["binance-futures","BTCUSDT",1742601736348,3.587,84048.9,84048.8,6.997]
["binance-futures","BTCUSDT",1742601736402,3.589,84048.9,84048.8,6.997]
["binance-futures","BTCUSDT",1742601736558,3.618,84048.9,84048.8,6.995]
["binance-futures","BTCUSDT",1742601736661,3.208,84048.9,84048.8,6.995]
["binance-futures","BTCUSDT",1742601736716,1.332,84048.9,84048.8,7.012]
["binance-futures","BTCUSDT",1742601736766,1.311,84048.9,84048.8,7.009]
["binance-futures","BTCUSDT",1742601736821,1.906,84048.9,84048.8,6.997]
["binance-futures","BTCUSDT",1742601736869,2.072,84048.9,84048.8,7.004]
["binance-futures","BTCUSDT",1742601736926,2.725,84048.9,84048.8,6.984]
["binance-futures","BTCUSDT",1742601736978,2.727,84048.9,84048.8,6.757]
["binance-futures","BTCUSDT",1742601737031,2.727,84048.9,84048.8,6.717]
["binance-futures","BTCUSDT",1742601737081,2.727,84048.9,84048.8,6.719]
["binance-futures","BTCUSDT",1742601737134,2.078,84048.9,84048.8,6.71]
["binance-futures","BTCUSDT",1742601737183,1.757,84048.9,84048.8,6.924]
["binance-futures","BTCUSDT",1742601737447,1.751,84048.9,84048.8,6.924]
["binance-futures","BTCUSDT",1742601737497,1.751,84048.9,84048.8,6.928]
["binance-futures","BTCUSDT",1742601737641,1.757,84048.9,84048.8,6.926]
["binance-futures","BTCUSDT",1742601737862,0.993,84048.9,84048.8,6.928]
["binance-futures","BTCUSDT",1742601737914,1.589,84048.9,84048.8,6.921]
["binance-futures","BTCUSDT",1742601737961,1.579,84048.9,84048.8,6.924]
["binance-futures","BTCUSDT",1742601738021,1.579,84048.9,84048.8,6.921]
["binance-futures","BTCUSDT",1742601738124,0.989,84048.9,84048.8,6.919]
["binance-futures","BTCUSDT",1742601738181,1.586,84048.9,84048.8,6.917]
["binance-futures","BTCUSDT",1742601738230,1.586,84048.9,84048.8,6.87]
["binance-futures","BTCUSDT",1742601738285,1.641,84048.9,84048.8,6.86]
["binance-futures","BTCUSDT",1742601738337,1.636,84048.9,84048.8,6.86]
["binance-futures","BTCUSDT",1742601738386,1.642,84048.9,84048.8,6.86]
["binance-futures","BTCUSDT",1742601738439,0.752,84048.9,84048.8,6.798]
["binance-futures","BTCUSDT",1742601738491,0.237,84048.9,84048.8,6.438]
["binance-futures","BTCUSDT",1742601738541,0.237,84048.9,84048.8,6.408]
["binance-futures","BTCUSDT",1742601738751,1.237,84048.9,84048.8,6.348]
["binance-futures","BTCUSDT",1742601738801,1.403,84048.9,84048.8,6.343]
["binance-futures","BTCUSDT",1742601738905,1.403,84048.9,84048.8,6.127]
["binance-futures","BTCUSDT",1742601739007,2.381,84048.9,84048.8,6.123]
["binance-futures","BTCUSDT",1742601739113,2.373,84048.9,84048.8,6.125]
["binance-futures","BTCUSDT",1742601739168,2.373,84048.9,84048.8,6.127]
["binance-futures","BTCUSDT",1742601739219,2.379,84048.9,84048.8,6.127]
["binance-futures","BTCUSDT",1742601739269,2.379,84048.9,84048.8,6.123]
["binance-futures","BTCUSDT",1742601739378,2.378,84048.9,84048.8,6.123]
["binance-futures","BTCUSDT",1742601739532,2.405,84048.9,84048.8,6.13]
["binance-futures","BTCUSDT",1742601739584,2.405,84048.9,84048.8,6.132]
["binance-futures","BTCUSDT",1742601739638,2.405,84048.9,84048.8,6.13]
["binance-futures","BTCUSDT",1742601739689,2.408,84048.9,84048.8,6.132]
["binance-futures","BTCUSDT",1742601740003,2.411,84048.9,84048.8,6.132]
["binance-futures","BTCUSDT",1742601740209,2.414,84048.9,84048.8,6.13]
["binance-futures","BTCUSDT",1742601740263,3.066,84048.9,84048.8,6.121]
["binance-futures","BTCUSDT",1742601740315,3.077,84048.9,84048.8,6.121]
["binance-futures","BTCUSDT",1742601740367,5.93,84048.9,84048.8,6.121]
["binance-futures","BTCUSDT",1742601740470,5.932,84048.9,84048.8,6.121]
["binance-futures","BTCUSDT",1742601740572,5.932,84048.9,84048.8,6.124]
["binance-futures","BTCUSDT",1742601740679,5.934,84048.9,84048.8,6.124]
["binance-futures","BTCUSDT",1742601740731,5.932,84048.9,84048.8,6.124]
["binance-futures","BTCUSDT",1742601740833,5.926,84048.9,84048.8,6.126]
["binance-futures","BTCUSDT",1742601740885,5.953,84048.9,84048.8,6.159]
["binance-futures","BTCUSDT",1742601740938,5.953,84048.9,84048.8,6.157]
["binance-futures","BTCUSDT",1742601740990,6.303,84048.9,84048.8,6.166]
["binance-futures","BTCUSDT",1742601741141,5.962,84048.9,84048.8,6.166]
["binance-futures","BTCUSDT",1742601741304,5.948,84048.9,84048.8,6.062]
["binance-futures","BTCUSDT",1742601741408,5.944,84048.9,84048.8,6.062]
["binance-futures","BTCUSDT",1742601741459,5.944,84048.9,84048.8,6.06]
["binance-futures","BTCUSDT",1742601741566,5.944,84048.9,84048.8,6.061]
["binance-futures","BTCUSDT",1742601741931,5.944,84048.9,84048.8,6.056]
["binance-futures","BTCUSDT",1742601741981,5.988,84048.9,84048.8,6.056]
["binance-futures","BTCUSDT",1742601742084,5.988,84048.9,84048.8,6.057]
["binance-futures","BTCUSDT",1742601742190,5.984,84048.9,84048.8,6.071]
["binance-futures","BTCUSDT",1742601742298,5.989,84048.9,84048.8,6.071]
["binance-futures","BTCUSDT",1742601742401,5.957,84048.9,84048.8,6.071]
["binance-futures","BTCUSDT",1742601742506,5.957,84048.9,84048.8,6.063]
["binance-futures","BTCUSDT",1742601742558,5.963,84048.9,84048.8,6.063]
["binance-futures","BTCUSDT",1742601742716,5.943,84048.9,84048.8,6.062]
["binance-futures","BTCUSDT",1742601742870,5.943,84048.9,84048.8,6.06]
["binance-futures","BTCUSDT",1742601742926,5.941,84048.9,84048.8,6.067]
["binance-futures","BTCUSDT",1742601742979,5.989,84048.9,84048.8,6.065]
["binance-futures","BTCUSDT",1742601743030,5.987,84048.9,84048.8,6.053]
["binance-futures","BTCUSDT",1742601743137,6.031,84048.9,84048.8,6.055]
["binance-futures","BTCUSDT",1742601743294,6.031,84048.9,84048.8,6.05]
["binance-futures","BTCUSDT",1742601743396,6.015,84048.9,84048.8,6.05]
["binance-futures","BTCUSDT",1742601743447,6.054,84048.9,84048.8,6.053]
["binance-futures","BTCUSDT",1742601743499,6.056,84048.9,84048.8,6.051]
["binance-futures","BTCUSDT",1742601743651,6.056,84048.9,84048.8,6.107]
["binance-futures","BTCUSDT",1742601743762,6.056,84048.9,84048.8,6.109]
["binance-futures","BTCUSDT",1742601743921,6.056,84048.9,84048.8,6.114]
["binance-futures","BTCUSDT",1742601744078,6.006,84048.9,84048.8,6.116]
["binance-futures","BTCUSDT",1742601744181,6.009,84048.9,84048.8,6.129]
["binance-futures","BTCUSDT",1742601744236,4.794,84048.9,84048.8,6.129]
["binance-futures","BTCUSDT",1742601744341,2.655,84048.9,84048.8,6.334]
["binance-futures","BTCUSDT",1742601744392,2.135,84048.9,84048.8,6.338]
["binance-futures","BTCUSDT",1742601744443,2.133,84048.9,84048.8,6.356]
["binance-futures","BTCUSDT",1742601744494,2.136,84048.9,84048.8,6.356]
["binance-futures","BTCUSDT",1742601744598,2.146,84048.9,84048.8,6.148]
["binance-futures","BTCUSDT",1742601744646,2.146,84048.9,84048.8,6.146]
["binance-futures","BTCUSDT",1742601744701,2.162,84048.9,84048.8,6.146]
["binance-futures","BTCUSDT",1742601744756,2.146,84048.9,84048.8,6.146]
["binance-futures","BTCUSDT",1742601745071,2.148,84048.9,84048.8,6.158]
["binance-futures","BTCUSDT",1742601745227,2.148,84048.9,84048.8,6.157]
["binance-futures","BTCUSDT",1742601745279,2.148,84048.9,84048.8,6.145]
["binance-futures","BTCUSDT",1742601745382,2.147,84048.9,84048.8,6.145]
["binance-futures","BTCUSDT",1742601745436,2.148,84048.9,84048.8,6.145]
["binance-futures","BTCUSDT",1742601745486,2.148,84048.9,84048.8,6.148]
["binance-futures","BTCUSDT",1742601745538,2.178,84048.9,84048.8,6.148]
["binance-futures","BTCUSDT",1742601745848,2.178,84048.9,84048.8,6.15]
["binance-futures","BTCUSDT",1742601745905,2.178,84048.9,84048.8,6.019]
["binance-futures","BTCUSDT",1742601745948,2.526,84048.9,84048.8,6.023]
["binance-futures","BTCUSDT",1742601746165,4.191,84048.9,84048.8,6.021]
["binance-futures","BTCUSDT",1742601746265,4.22,84048.9,84048.8,6.021]
["binance-futures","BTCUSDT",1742601746375,4.22,84048.9,84048.8,6.022]
["binance-futures","BTCUSDT",1742601746478,4.204,84048.9,84048.8,6.022]
["binance-futures","BTCUSDT",1742601746531,4.223,84048.9,84048.8,6.021]
["binance-futures","BTCUSDT",1742601746681,4.213,84048.9,84048.8,6.023]
["binance-futures","BTCUSDT",1742601746791,4.213,84048.9,84048.8,6.025]
["binance-futures","BTCUSDT",1742601746842,2.625,84048.9,84048.8,6.222]
["binance-futures","BTCUSDT",1742601746894,1.517,84048.9,84048.8,6.222]
["binance-futures","BTCUSDT",1742601746945,0.273,84048.9,84048.8,6.564]
["binance-futures","BTCUSDT",1742601746999,0.353,84048.9,84048.8,6.7]
["binance-futures","BTCUSDT",1742601747050,0.353,84048.9,84048.8,6.708]
["binance-futures","BTCUSDT",1742601747102,0.353,84048.9,84048.8,6.711]
["binance-futures","BTCUSDT",1742601747203,0.353,84048.9,84048.8,6.709]
["binance-futures","BTCUSDT",1742601747359,1.435,84048.9,84048.8,6.706]
["binance-futures","BTCUSDT",1742601747410,1.571,84048.9,84048.8,6.704]
["binance-futures","BTCUSDT",1742601747461,1.573,84048.9,84048.8,6.564]
["binance-futures","BTCUSDT",1742601747512,1.571,84048.9,84048.8,6.564]
["binance-futures","BTCUSDT",1742601747561,1.575,84048.9,84048.8,6.567]
["binance-futures","BTCUSDT",1742601747764,2.575,84048.9,84048.8,6.567]
["binance-futures","BTCUSDT",1742601747881,2.179,84048.9,84048.8,6.565]
["binance-futures","BTCUSDT",1742601747922,2.034,84048.9,84048.8,6.565]
["binance-futures","BTCUSDT",1742601747982,2.044,84048.9,84048.8,6.565]
["binance-futures","BTCUSDT",1742601748040,2.013,84048.9,84048.8,6.565]
["binance-futures","BTCUSDT",1742601748092,2.029,84048.9,84048.8,6.564]
["binance-futures","BTCUSDT",1742601748198,2.031,84048.9,84048.8,6.56]
["binance-futures","BTCUSDT",1742601748241,2.03,84048.9,84048.8,6.562]
["binance-futures","BTCUSDT",1742601748301,2.03,84048.9,84048.8,6.56]
["binance-futures","BTCUSDT",1742601748353,4.324,84048.9,84048.8,6.27]
["binance-futures","BTCUSDT",1742601748405,5.28,84048.9,84048.8,6.21]
["binance-futures","BTCUSDT",1742601748450,5.253,84048.9,84048.8,6.21]
["binance-futures","BTCUSDT",1742601748507,5.251,84048.9,84048.8,6.231]
["binance-futures","BTCUSDT",1742601748561,5.251,84048.9,84048.8,6.229]
["binance-futures","BTCUSDT",1742601748605,5.251,84048.9,84048.8,6.236]
["binance-futures","BTCUSDT",1742601748667,5.249,84048.9,84048.8,6.236]
["binance-futures","BTCUSDT",1742601748872,5.245,84048.9,84048.8,6.319]
["binance-futures","BTCUSDT",1742601748978,5.245,84048.9,84048.8,6.299]
["binance-futures","BTCUSDT",1742601749081,5.246,84048.9,84048.8,6.299]
["binance-futures","BTCUSDT",1742601749241,5.9,84048.9,84048.8,6.297]
["binance-futures","BTCUSDT",1742601749347,5.9,84048.9,84048.8,6.288]
["binance-futures","BTCUSDT",1742601749398,5.902,84048.9,84048.8,6.288]
["binance-futures","BTCUSDT",1742601749449,5.904,84048.9,84048.8,6.288]
["binance-futures","BTCUSDT",1742601749607,5.904,84048.9,84048.8,6.292]
["binance-futures","BTCUSDT",1742601749703,5.902,84048.9,84048.8,6.292]
["binance-futures","BTCUSDT",1742601749761,5.897,84048.9,84048.8,6.292]
["binance-futures","BTCUSDT",1742601749807,5.897,84048.9,84048.8,6.303]
["binance-futures","BTCUSDT",1742601749861,5.9,84048.9,84048.8,6.299]
["binance-futures","BTCUSDT",1742601750181,5.898,84048.9,84048.8,6.299]
["binance-futures","BTCUSDT",1742601750227,5.898,84048.9,84048.8,6.297]
["binance-futures","BTCUSDT",1742601750338,5.898,84048.9,84048.8,6.306]
["binance-futures","BTCUSDT",1742601750392,5.9,84048.9,84048.8,5.615]
["binance-futures","BTCUSDT",1742601750442,6.25,84048.9,84048.8,3.308]
["binance-futures","BTCUSDT",1742601750493,6.444,84048.9,84048.8,1.639]
["binance-futures","BTCUSDT",1742601750543,7.718,84048.9,84048.8,1.587]
["binance-futures","BTCUSDT",1742601750595,6.873,84048.9,84048.8,2.297]
["binance-futures","BTCUSDT",1742601750643,6.57,84048.9,84048.8,2.297]
["binance-futures","BTCUSDT",1742601750698,6.41,84048.9,84048.8,2.297]
["binance-futures","BTCUSDT",1742601750802,6.799,84048.9,84048.8,2.293]
["binance-futures","BTCUSDT",1742601750906,7.091,84048.9,84048.8,2.297]
["binance-futures","BTCUSDT",1742601750958,6.796,84048.9,84048.8,2.297]
["binance-futures","BTCUSDT",1742601751011,6.79,84048.9,84048.8,2.297]
["binance-futures","BTCUSDT",1742601751061,6.802,84048.9,84048.8,2.294]
["binance-futures","BTCUSDT",1742601751228,6.802,84048.9,84048.8,2.297]
["binance-futures","BTCUSDT",1742601751281,6.803,84048.9,84048.8,2.297]
["binance-futures","BTCUSDT",1742601751332,7.078,84048.9,84048.8,2.297]
["binance-futures","BTCUSDT",1742601751386,7.083,84048.9,84048.8,2.297]
["binance-futures","BTCUSDT",1742601751545,7.093,84048.9,84048.8,2.297]
["binance-futures","BTCUSDT",1742601751598,7.091,84048.9,84048.8,2.297]
["binance-futures","BTCUSDT",1742601751860,7.257,84048.9,84048.8,2.297]
["binance-futures","BTCUSDT",1742601752015,7.158,84048.9,84048.8,2.441]
["binance-futures","BTCUSDT",1742601752061,7.158,84048.9,84048.8,2.429]
["binance-futures","BTCUSDT",1742601752121,7.163,84048.9,84048.8,2.44]
["binance-futures","BTCUSDT",1742601752172,7.173,84048.9,84048.8,2.44]
["binance-futures","BTCUSDT",1742601752274,7.154,84048.9,84048.8,2.44]
["binance-futures","BTCUSDT",1742601752326,7.154,84048.9,84048.8,2.438]
["binance-futures","BTCUSDT",1742601752378,7.154,84048.9,84048.8,2.434]
["binance-futures","BTCUSDT",1742601752432,6.763,84048.9,84048.8,2.434]
["binance-futures","BTCUSDT",1742601752481,6.764,84048.9,84048.8,2.434]
["binance-futures","BTCUSDT",1742601752537,6.695,84048.9,84048.8,2.272]
["binance-futures","BTCUSDT",1742601752638,6.695,84048.9,84048.8,2.275]
["binance-futures","BTCUSDT",1742601752689,6.695,84048.9,84048.8,2.423]
["binance-futures","BTCUSDT",1742601752738,6.695,84048.9,84048.8,2.275]
["binance-futures","BTCUSDT",1742601753051,6.683,84048.9,84048.8,2.585]
["binance-futures","BTCUSDT",1742601753104,6.676,84048.9,84048.8,2.586]
["binance-futures","BTCUSDT",1742601753154,6.665,84048.9,84048.8,2.291]
["binance-futures","BTCUSDT",1742601753258,6.665,84048.9,84048.8,2.435]
["binance-futures","BTCUSDT",1742601753312,6.728,84048.9,84048.8,2.439]
["binance-futures","BTCUSDT",1742601753361,6.728,84048.9,84048.8,2.291]
["binance-futures","BTCUSDT",1742601753468,6.688,84048.9,84048.8,2.291]
["binance-futures","BTCUSDT",1742601753520,6.731,84048.9,84048.8,2.292]
["binance-futures","BTCUSDT",1742601753624,6.731,84048.9,84048.8,2.28]
["binance-futures","BTCUSDT",1742601753728,6.731,84048.9,84048.8,2.25]
["binance-futures","BTCUSDT",1742601753781,6.731,84048.9,84048.8,2.277]
["binance-futures","BTCUSDT",1742601753823,6.728,84048.9,84048.8,2.277]
["binance-futures","BTCUSDT",1742601753938,6.728,84048.9,84048.8,2.421]
["binance-futures","BTCUSDT",1742601754098,6.728,84048.9,84048.8,2.436]
["binance-futures","BTCUSDT",1742601754203,6.727,84048.9,84048.8,2.434]
["binance-futures","BTCUSDT",1742601754256,6.684,84048.9,84048.8,2.286]
["binance-futures","BTCUSDT",1742601754307,6.73,84048.9,84048.8,2.286]
["binance-futures","BTCUSDT",1742601754360,6.735,84048.9,84048.8,2.268]
["binance-futures","BTCUSDT",1742601754508,6.745,84048.9,84048.8,2.267]
["binance-futures","BTCUSDT",1742601754621,6.745,84048.9,84048.8,2.418]
["binance-futures","BTCUSDT",1742601754670,6.745,84048.9,84048.8,2.42]
["binance-futures","BTCUSDT",1742601754722,6.745,84048.9,84048.8,2.404]
["binance-futures","BTCUSDT",1742601754778,6.745,84048.9,84048.8,2.254]
["binance-futures","BTCUSDT",1742601754882,6.745,84048.9,84048.8,2.398]
["binance-futures","BTCUSDT",1742601755087,6.741,84048.9,84048.8,2.402]
["binance-futures","BTCUSDT",1742601755143,6.743,84048.9,84048.8,2.397]
["binance-futures","BTCUSDT",1742601755187,6.745,84048.9,84048.8,2.249]
["binance-futures","BTCUSDT",1742601755352,6.745,84048.9,84048.8,2.25]
["binance-futures","BTCUSDT",1742601755450,6.47,84048.9,84048.8,2.394]
["binance-futures","BTCUSDT",1742601755508,6.557,84048.9,84048.8,2.391]
["binance-futures","BTCUSDT",1742601755601,6.556,84048.9,84048.8,2.391]
["binance-futures","BTCUSDT",1742601755661,6.556,84048.9,84048.8,2.389]
["binance-futures","BTCUSDT",1742601755769,6.556,84048.9,84048.8,2.386]
["binance-futures","BTCUSDT",1742601755875,6.556,84048.9,84048.8,2.388]
["binance-futures","BTCUSDT",1742601755925,6.556,84048.9,84048.8,2.391]
["binance-futures","BTCUSDT",1742601756137,6.554,84048.9,84048.8,2.391]
["binance-futures","BTCUSDT",1742601756238,6.561,84048.9,84048.8,2.236]
["binance-futures","BTCUSDT",1742601756285,7.56,84048.9,84048.8,2.236]
["binance-futures","BTCUSDT",1742601756398,7.56,84048.9,84048.8,2.243]
["binance-futures","BTCUSDT",1742601756605,8.916,84048.9,84048.8,1.519]
["binance-futures","BTCUSDT",1742601756656,9.154,84048.9,84048.8,0.339]
["binance-futures","BTCUSDT",1742601756708,9.154,84048.9,84048.8,0.332]
["binance-futures","BTCUSDT",1742601756812,9.154,84048.9,84048.8,0.339]
["binance-futures","BTCUSDT",1742601756914,9.147,84048.9,84048.8,0.336]
["binance-futures","BTCUSDT",1742601757020,8.743,84048.9,84048.8,1.05]
["binance-futures","BTCUSDT",1742601757066,8.805,84048.9,84048.8,1.721]
["binance-futures","BTCUSDT",1742601757123,8.74,84048.9,84048.8,1.854]
["binance-futures","BTCUSDT",1742601757174,8.742,84048.9,84048.8,1.726]
["binance-futures","BTCUSDT",1742601757228,8.735,84048.9,84048.8,1.728]
["binance-futures","BTCUSDT",1742601757334,7.672,84048.9,84048.8,1.587]
["binance-futures","BTCUSDT",1742601757381,7.67,84048.9,84048.8,1.726]
["binance-futures","BTCUSDT",1742601757439,7.672,84048.9,84048.8,1.583]
["binance-futures","BTCUSDT",1742601757481,7.672,84048.9,84048.8,1.587]
["binance-futures","BTCUSDT",1742601757541,7.712,84048.9,84048.8,1.587]
["binance-futures","BTCUSDT",1742601757586,7.71,84048.9,84048.8,1.731]
["binance-futures","BTCUSDT",1742601757701,7.71,84048.9,84048.8,1.054]
["binance-futures","BTCUSDT",1742601757743,7.71,84048.9,84048.8,1.198]
["binance-futures","BTCUSDT",1742601757961,7.708,84048.9,84048.8,1.727]
["binance-futures","BTCUSDT",1742601758063,7.408,84048.9,84048.8,1.727]
["binance-futures","BTCUSDT",1742601758161,7.408,84048.9,84048.8,1.724]
["binance-futures","BTCUSDT",1742601758222,7.428,84048.9,84048.8,1.726]
["binance-futures","BTCUSDT",1742601758277,7.428,84048.9,84048.8,1.724]
["binance-futures","BTCUSDT",1742601758328,8.759,84048.9,84048.8,3.428]
["binance-futures","BTCUSDT",1742601758378,8.456,84048.9,84048.8,3.428]
["binance-futures","BTCUSDT",1742601758430,8.504,84048.9,84048.8,4.144]
["binance-futures","BTCUSDT",1742601758482,8.425,84048.9,84048.8,4.144]
["binance-futures","BTCUSDT",1742601758526,8.506,84048.9,84048.8,4.148]
["binance-futures","BTCUSDT",1742601758585,8.506,84048.9,84048.8,4.228]
["binance-futures","BTCUSDT",1742601791647,16.311,84030.2,84030.1,4.247]
["binance-futures","BTCUSDT",1742601820278,5.399,84023.6,84023.5,6.68]
["binance-futures","BTCUSDT",1742601876481,20.827,84032.3,84032.2,0.066]
["binance-futures","BTCUSDT",1742601896438,9.1,84032.3,84032.2,7.682]
["binance-futures","BTCUSDT",1742601961363,20.204,84007.2,84007.1,0.083]
["binance-futures","BTCUSDT",1742601997979,0.821,84016.7,84016.6,8.355]
["binance-futures","BTCUSDT",1742602049153,1.659,84048.9,84048.8,6.51]
["binance-futures","BTCUSDT",1742602076090,11.992,84052.3,84052.2,2.328]
["binance-futures","BTCUSDT",1742602134225,4.856,84009.7,84009.6,9.051]
["binance-futures","BTCUSDT",1742602155157,3.966,84009.7,84009.6,9.156]
["binance-futures","BTCUSDT",1742602219300,6.473,84079.2,84079.1,9.133]
["binance-futures","BTCUSDT",1742602225737,0.002,84083.0,84082.8,1.121]
["binance-futures","BTCUSDT",1742602297321,0.899,84075.2,84075.1,16.859]
["binance-futures","BTCUSDT",1742602325182,4.165,84085.0,84084.9,5.648]
["binance-futures","BTCUSDT",1742602387842,5.669,84064.1,84064.0,19.392]
["binance-futures","BTCUSDT",1742602406498,5.566,84064.1,84064.0,18.13]
["binance-futures","BTCUSDT",1742602478887,4.189,84045.9,84045.8,14.419]
["binance-futures","BTCUSDT",1742602487264,0.438,84045.9,84045.8,15.862]
["binance-futures","BTCUSDT",1742602526447,15.924,84034.8,84034.7,1.974]
["binance-futures","BTCUSDT",1742602601801,5.64,84090.0,84089.9,1.154]
["binance-futures","BTCUSDT",1742602606028,4.193,84090.0,84089.9,5.187]
["binance-futures","BTCUSDT",1742602674066,11.65,84084.1,84084.0,5.412]
["binance-futures","BTCUSDT",1742602688664,0.094,84095.9,84095.8,9.928]
["binance-futures","BTCUSDT",1742602738447,5.173,84092.4,84092.3,4.008]
["binance-futures","BTCUSDT",1742602776166,5.255,84112.3,84112.2,7.759]
["binance-futures","BTCUSDT",1742602851201,6.699,84126.6,84126.5,2.507]
["binance-futures","BTCUSDT",1742602858810,2.586,84126.6,84126.5,5.693]
["binance-futures","BTCUSDT",1742602924513,6.041,84111.6,84111.5,4.524]
["binance-futures","BTCUSDT",1742602940995,1.082,84111.6,84111.5,4.413]
["binance-futures","BTCUSDT",1742602999144,4.428,84103.1,84103.0,4.343]
["binance-futures","BTCUSDT",1742603025414,2.431,84098.1,84098.0,6.701]
["binance-futures","BTCUSDT",1742603101498,8.401,84150.1,84150.0,4.442]
["binance-futures","BTCUSDT",1742603107966,8.836,84150.1,84150.0,3.336]
["binance-futures","BTCUSDT",1742603180748,7.687,84150.8,84150.7,4.003]
["binance-futures","BTCUSDT",1742603201338,2.163,84169.4,84169.3,5.551]
["binance-futures","BTCUSDT",1742603251166,8.371,84204.1,84204.0,0.563]
["binance-futures","BTCUSDT",1742603274079,11.328,84173.3,84173.2,4.679]
["binance-futures","BTCUSDT",1742603312390,4.049,84150.2,84150.1,5.073]
["binance-futures","BTCUSDT",1742603343437,0.279,84162.1,84162.0,10.978]
["binance-futures","BTCUSDT",1742603400571,18.117,84183.9,84183.8,0.523]
["binance-futures","BTCUSDT",1742603414449,5.596,84190.1,84190.0,8.188]
["binance-futures","BTCUSDT",1742603460930,11.567,84145.5,84145.4,1.114]
["binance-futures","BTCUSDT",1742603488904,0.968,84135.1,84135.0,7.069]
["binance-futures","BTCUSDT",1742603531561,6.519,84157.5,84157.4,1.434]
["binance-futures","BTCUSDT",1742603567281,14.987,84173.2,84173.1,0.748]
["binance-futures","BTCUSDT",1742603598125,4.789,84179.1,84179.0,8.094]
["binance-futures","BTCUSDT",1742603642438,5.477,84202.7,84202.6,1.381]
["binance-futures","BTCUSDT",1742603686378,2.166,84180.1,84180.0,4.914]
["binance-futures","BTCUSDT",1742603713526,4.182,84176.3,84176.2,4.678]
["binance-futures","BTCUSDT",1742603760166,0.969,84162.4,84162.3,11.298]
["binance-futures","BTCUSDT",1742603802359,3.939,84197.9,84197.8,4.488]
["binance-futures","BTCUSDT",1742603836477,4.717,84203.2,84203.1,2.583]
["binance-futures","BTCUSDT",1742603893075,4.197,84183.6,84183.5,8.132]
["binance-futures","BTCUSDT",1742603921484,0.721,84166.1,84166.0,5.718]
["binance-futures","BTCUSDT",1742603986913,1.372,84178.0,84177.9,5.89]
["binance-futures","BTCUSDT",1742604044907,4.879,84157.0,84156.9,3.74]
["binance-futures","BTCUSDT",1742604072363,4.33,84153.3,84153.2,4.53]
["binance-futures","BTCUSDT",1742604107872,0.976,84135.3,84135.2,5.467]
["binance-futures","BTCUSDT",1742604157381,1.759,84143.0,84142.9,15.109]
["binance-futures","BTCUSDT",1742604186350,2.603,84144.3,84144.2,4.539]
["binance-futures","BTCUSDT",1742604262443,4.13,84132.5,84132.4,6.897]
["binance-futures","BTCUSDT",1742604325734,3.558,84131.9,84131.8,5.858]
["binance-futures","BTCUSDT",1742604360189,2.22,84146.4,84146.3,12.444]
["binance-futures","BTCUSDT",1742604410808,4.392,84120.1,84120.0,3.154]
["binance-futures","BTCUSDT",1742604446193,4.753,84082.3,84082.2,1.5]
["binance-futures","BTCUSDT",1742604467338,2.834,84075.1,84075.0,5.432]
["binance-futures","BTCUSDT",1742604525532,6.779,84083.1,84083.0,1.761]
["binance-futures","BTCUSDT",1742604585882,4.947,84083.2,84083.1,5.962]
["binance-futures","BTCUSDT",1742604618461,6.348,84117.6,84117.5,5.21]
["binance-futures","BTCUSDT",1742604666521,6.444,84138.6,84138.5,12.809]
["binance-futures","BTCUSDT",1742604708045,11.706,84148.4,84148.3,3.911]
["binance-futures","BTCUSDT",1742604746088,4.801,84145.5,84145.4,4.029]
["binance-futures","BTCUSDT",1742604799793,1.588,84152.0,84151.9,15.507]
["binance-futures","BTCUSDT",1742604854738,4.914,84162.4,84162.3,11.81]
["binance-futures","BTCUSDT",1742604890581,11.609,84150.6,84150.5,5.307]
["binance-futures","BTCUSDT",1742604937475,0.111,84168.0,84167.9,20.006]
["binance-futures","BTCUSDT",1742604979485,5.954,84179.6,84179.5,9.12]
["binance-futures","BTCUSDT",1742605021542,0.139,84168.4,84168.3,7.714]
["binance-futures","BTCUSDT",1742605076944,10.287,84171.2,84171.1,0.165]
["binance-futures","BTCUSDT",1742605099788,0.349,84165.1,84165.0,9.183]
["binance-futures","BTCUSDT",1742605163258,1.733,84151.4,84151.3,5.498]
["binance-futures","BTCUSDT",1742605210569,2.582,84154.0,84153.9,5.399]
["binance-futures","BTCUSDT",1742605264187,10.613,84165.0,84164.9,7.009]
["binance-futures","BTCUSDT",1742605301875,0.105,84189.4,84189.3,10.932]
["binance-futures","BTCUSDT",1742605357765,7.581,84195.1,84195.0,11.142]
["binance-futures","BTCUSDT",1742605387061,7.501,84195.1,84195.0,2.644]
["binance-futures","BTCUSDT",1742605460273,15.022,84190.1,84190.0,2.329]
["binance-futures","BTCUSDT",1742605471701,1.783,84195.1,84195.0,11.954]
["binance-futures","BTCUSDT",1742605540543,13.7,84223.4,84223.3,1.508]
["binance-futures","BTCUSDT",1742605567949,0.976,84224.9,84224.8,9.429]
["binance-futures","BTCUSDT",1742605614741,3.392,84269.8,84269.7,7.324]
["binance-futures","BTCUSDT",1742605633024,1.454,84269.8,84269.7,6.539]
["binance-futures","BTCUSDT",1742605689426,1.436,84243.0,84242.9,6.446]
["binance-futures","BTCUSDT",1742605700318,0.518,84247.7,84247.6,12.251]
["binance-futures","BTCUSDT",1742605731271,4.523,84282.0,84281.9,4.603]
["binance-futures","BTCUSDT",1742605770966,7.6,84286.0,84285.9,7.025]
["binance-futures","BTCUSDT",1742605811618,38.606,84239.1,84239.0,0.091]
["binance-futures","BTCUSDT",1742605884360,2.943,84242.5,84242.4,6.126]
["binance-futures","BTCUSDT",1742605890871,2.186,84242.5,84242.4,17.57]
["binance-futures","BTCUSDT",1742605941660,7.023,84242.5,84242.4,14.64]
["binance-futures","BTCUSDT",1742605978728,18.786,84242.5,84242.4,4.392]
["binance-futures","BTCUSDT",1742606017982,1.776,84242.5,84242.4,7.016]
["binance-futures","BTCUSDT",1742606059204,2.085,84255.6,84255.5,10.3]
["binance-futures","BTCUSDT",1742606125745,4.563,84250.1,84250.0,13.738]
["binance-futures","BTCUSDT",1742606136468,18.463,84259.6,84259.5,1.951]
["binance-futures","BTCUSDT",1742606201457,0.784,84224.1,84224.0,7.417]
["binance-futures","BTCUSDT",1742606219731,4.022,84230.5,84230.4,10.967]
["binance-futures","BTCUSDT",1742606264078,5.121,84236.0,84235.9,5.249]
["binance-futures","BTCUSDT",1742606312141,3.459,84211.5,84211.4,4.973]
["binance-futures","BTCUSDT",1742606382936,5.881,84193.1,84193.0,6.725]
["binance-futures","BTCUSDT",1742606395685,4.278,84203.8,84203.7,4.739]
["binance-futures","BTCUSDT",1742606463754,7.624,84185.1,84185.0,5.459]
["binance-futures","BTCUSDT",1742606487501,9.843,84180.1,84180.0,1.152]
["binance-futures","BTCUSDT",1742606542359,19.866,84186.1,84186.0,0.496]
["binance-futures","BTCUSDT",1742606578625,12.493,84184.1,84184.0,0.412]
["binance-futures","BTCUSDT",1742606652981,19.017,84197.1,84197.0,5.941]
["binance-futures","BTCUSDT",1742606669536,19.323,84197.1,84197.0,3.684]
["binance-futures","BTCUSDT",1742606741864,22.07,84198.0,84197.9,0.062]
["binance-futures","BTCUSDT",1742606766570,5.27,84198.0,84197.9,5.942]
["binance-futures","BTCUSDT",1742606826192,10.775,84150.1,84150.0,5.293]
["binance-futures","BTCUSDT",1742606862229,4.958,84155.2,84155.1,4.971]
["binance-futures","BTCUSDT",1742606901397,8.681,84144.0,84143.9,2.202]
["binance-futures","BTCUSDT",1742606943505,10.063,84140.1,84140.0,3.138]
["binance-futures","BTCUSDT",1742607003851,9.018,84140.1,84140.0,8.031]
["binance-futures","BTCUSDT",1742607028174,15.811,84140.1,84140.0,3.148]
["binance-futures","BTCUSDT",1742607081299,9.9,84132.0,84131.9,1.598]
["binance-futures","BTCUSDT",1742607113198,13.309,84098.6,84098.5,7.355]
["binance-futures","BTCUSDT",1742607151741,9.736,84078.4,84078.3,3.897]
["binance-futures","BTCUSDT",1742607194955,1.01,84070.0,84069.9,11.044]
["binance-futures","BTCUSDT",1742607223532,1.034,84081.9,84081.8,8.701]
["binance-futures","BTCUSDT",1742607282118,15.909,84070.1,84070.0,6.171]
["binance-futures","BTCUSDT",1742607344316,16.772,84016.8,84016.7,1.362]
["binance-futures","BTCUSDT",1742607362212,0.31,84001.4,84001.3,6.424]
["binance-futures","BTCUSDT",1742607397342,8.426,83972.3,83972.2,4.374]
["binance-futures","BTCUSDT",1742607439572,6.766,83972.1,83972.0,6.571]
["binance-futures","BTCUSDT",1742607469978,24.597,83967.2,83967.1,4.103]
["binance-futures","BTCUSDT",1742607523785,5.723,83945.0,83944.9,6.252]
["binance-futures","BTCUSDT",1742607575586,5.302,83979.1,83979.0,4.573]
["binance-futures","BTCUSDT",1742607595795,1.526,83974.1,83974.0,6.555]
["binance-futures","BTCUSDT",1742607642406,1.473,83966.4,83966.3,6.615]
["binance-futures","BTCUSDT",1742607678218,0.038,83971.3,83971.2,14.626]
["binance-futures","BTCUSDT",1742607706376,1.183,83966.8,83966.7,8.819]
["binance-futures","BTCUSDT",1742607760149,10.519,84013.7,84013.6,1.794]
["binance-futures","BTCUSDT",1742607776740,17.504,84001.7,84001.6,0.524]
["binance-futures","BTCUSDT",1742607839954,1.291,83995.5,83995.4,4.946]
["binance-futures","BTCUSDT",1742607890904,6.344,84003.1,84003.0,0.423]
["binance-futures","BTCUSDT",1742607922019,0.468,83986.3,83986.2,5.548]
["binance-futures","BTCUSDT",1742607957810,5.139,83974.2,83974.1,0.186]
["binance-futures","BTCUSDT",1742608001396,1.972,84003.8,84003.7,3.782]
["binance-futures","BTCUSDT",1742608018031,2.427,84007.2,84007.1,3.548]
["binance-futures","BTCUSDT",1742608089246,4.665,84005.0,84004.9,1.403]
["binance-futures","BTCUSDT",1742608139751,4.171,83991.6,83991.5,1.428]
["binance-futures","BTCUSDT",1742608177123,9.425,83974.2,83974.1,4.026]
["binance-futures","BTCUSDT",1742608218381,5.35,83965.2,83965.1,7.507]
["binance-futures","BTCUSDT",1742608269162,5.734,83979.0,83978.9,0.243]
["binance-futures","BTCUSDT",1742608298006,7.737,83991.9,83991.8,2.029]
["binance-futures","BTCUSDT",1742608356243,0.876,84002.2,84002.1,7.009]
["binance-futures","BTCUSDT",1742608404140,4.839,84033.7,84033.6,4.452]
["binance-futures","BTCUSDT",1742608442501,3.816,84010.7,84010.6,4.188]
["binance-futures","BTCUSDT",1742608485181,3.431,84010.9,84010.8,4.753]
["binance-futures","BTCUSDT",1742608540007,1.582,83998.5,83998.4,4.164]
["binance-futures","BTCUSDT",1742608570745,5.745,84024.6,84024.5,3.816]
["binance-futures","BTCUSDT",1742608636246,3.976,84055.1,84055.0,3.308]
["binance-futures","BTCUSDT",1742608655137,4.941,84055.1,84055.0,2.149]
["binance-futures","BTCUSDT",1742608727691,5.412,84027.9,84027.8,1.297]
["binance-futures","BTCUSDT",1742608734727,5.026,84027.9,84027.8,0.973]
["binance-futures","BTCUSDT",1742608806685,13.714,84004.9,84004.8,2.244]
["binance-futures","BTCUSDT",1742608836668,4.317,84014.8,84014.7,4.987]
["binance-futures","BTCUSDT",1742608891138,5.18,83977.3,83977.2,2.879]
["binance-futures","BTCUSDT",1742608909435,4.73,83967.4,83967.3,2.409]
["binance-futures","BTCUSDT",1742608938044,10.261,83983.5,83983.4,1.828]
["binance-futures","BTCUSDT",1742608987117,3.084,84008.5,84008.4,9.694]
["binance-futures","BTCUSDT",1742609024144,3.464,84030.0,84029.9,8.86]
["binance-futures","BTCUSDT",1742609107092,16.579,83986.6,83986.5,3.486]
["binance-futures","BTCUSDT",1742609110065,1.262,83986.6,83986.5,8.343]
["binance-futures","BTCUSDT",1742609169221,15.667,84011.7,84011.6,3.851]
["binance-futures","BTCUSDT",1742609200603,7.99,84026.7,84026.6,0.112]
["binance-futures","BTCUSDT",1742609253781,0.788,84065.8,84065.7,4.703]
["binance-futures","BTCUSDT",1742609296536,5.819,84065.8,84065.7,1.582]
["binance-futures","BTCUSDT",1742609382285,6.307,84098.5,84098.4,1.61]
["binance-futures","BTCUSDT",1742609390381,8.256,84098.5,84098.4,1.354]
["binance-futures","BTCUSDT",1742609468859,2.436,84107.0,84106.9,6.897]
["binance-futures","BTCUSDT",1742609485208,1.029,84119.9,84119.8,12.227]
["binance-futures","BTCUSDT",1742609534019,4.088,84113.9,84113.8,5.482]
["binance-futures","BTCUSDT",1742609580110,34.316,84131.8,84131.7,27.599]
["binance-futures","BTCUSDT",1742609664446,3.261,84126.5,84126.4,12.744]
["binance-futures","BTCUSDT",1742609672766,5.533,84126.5,84126.4,11.089]
["binance-futures","BTCUSDT",1742609752072,5.539,84126.5,84126.4,5.789]
["binance-futures","BTCUSDT",1742609772024,7.635,84120.5,84120.4,1.343]
["binance-futures","BTCUSDT",1742609837418,1.725,84155.0,84154.9,15.929]
["binance-futures","BTCUSDT",1742609866638,1.203,84153.8,84153.7,7.289]
["binance-futures","BTCUSDT",1742609899708,21.25,84159.7,84159.6,0.28]
["binance-futures","BTCUSDT",1742609956436,5.93,84109.4,84109.3,7.065]
["binance-futures","BTCUSDT",1742610030105,6.649,84085.5,84085.4,1.069]
["binance-futures","BTCUSDT",1742610053105,7.485,84088.4,84088.3,5.723]
["binance-futures","BTCUSDT",1742610121120,10.787,84072.3,84072.2,5.503]
["binance-futures","BTCUSDT",1742610156205,8.723,84085.5,84085.4,1.293]
["binance-futures","BTCUSDT",1742610209251,6.081,84098.8,84098.7,9.199]
["binance-futures","BTCUSDT",1742610252634,17.396,84084.5,84084.4,0.353]
["binance-futures","BTCUSDT",1742610289581,30.678,84068.5,84068.4,6.992]
["binance-futures","BTCUSDT",1742610340386,7.007,84067.1,84067.0,6.389]
["binance-futures","BTCUSDT",1742610397698,9.127,84095.3,84095.2,1.276]
["binance-futures","BTCUSDT",1742610430443,9.042,84126.4,84126.3,1.582]
["binance-futures","BTCUSDT",1742610477681,8.766,84160.0,84159.9,0.569]
["binance-futures","BTCUSDT",1742610517322,14.875,84141.9,84141.8,0.596]
["binance-futures","BTCUSDT",1742610555007,1.146,84147.0,84146.9,6.671]
["binance-futures","BTCUSDT",1742610602212,0.679,84142.3,84142.2,16.58]
["binance-futures","BTCUSDT",1742610628950,0.754,84171.5,84171.4,5.323]
["binance-futures","BTCUSDT",1742610688624,5.725,84166.8,84166.7,1.365]
["binance-futures","BTCUSDT",1742610740408,5.144,84168.7,84168.6,10.439]
["binance-futures","BTCUSDT",1742610784577,13.621,84180.0,84179.9,2.459]
["binance-futures","BTCUSDT",1742610821661,8.392,84168.7,84168.6,5.561]
["binance-futures","BTCUSDT",1742610873461,0.768,84166.9,84166.8,13.091]
["binance-futures","BTCUSDT",1742610897139,0.704,84171.1,84171.0,6.714]
["binance-futures","BTCUSDT",1742610965079,0.863,84170.3,84170.2,6.126]
["binance-futures","BTCUSDT",1742611023121,4.249,84208.0,84207.9,4.884]
["binance-futures","BTCUSDT",1742611045478,5.326,84192.9,84192.8,4.794]
["binance-futures","BTCUSDT",1742611073130,0.227,84178.7,84178.6,4.943]
["binance-futures","BTCUSDT",1742611113938,11.312,84170.3,84170.2,0.823]
["binance-futures","BTCUSDT",1742611132271,12.375,84169.4,84169.3,1.852]
["binance-futures","BTCUSDT",1742611184190,13.461,84176.5,84176.4,0.963]
["binance-futures","BTCUSDT",1742611237466,1.58,84160.1,84160.0,7.72]
["binance-futures","BTCUSDT",1742611267418,3.569,84167.0,84166.9,3.125]
["binance-futures","BTCUSDT",1742611309921,7.176,84143.6,84143.5,4.012]
["binance-futures","BTCUSDT",1742611355365,3.918,84160.0,84159.9,3.705]
["binance-futures","BTCUSDT",1742611379611,2.779,84152.7,84152.6,4.202]
["binance-futures","BTCUSDT",1742611453159,11.697,84152.8,84152.7,4.821]
["binance-futures","BTCUSDT",1742611503145,2.824,84183.8,84183.7,3.418]
["binance-futures","BTCUSDT",1742611529827,3.856,84156.8,84156.7,3.769]
["binance-futures","BTCUSDT",1742611572483,9.696,84148.1,84148.0,3.5]
["binance-futures","BTCUSDT",1742611621011,5.159,84189.6,84189.5,6.442]
["binance-futures","BTCUSDT",1742611661496,16.544,84193.9,84193.8,2.016]
["binance-futures","BTCUSDT",1742611714153,8.394,84178.6,84178.5,3.507]
["binance-futures","BTCUSDT",1742611753106,4.706,84178.6,84178.5,11.808]
["binance-futures","BTCUSDT",1742611782046,4.566,84178.6,84178.5,7.269]
["binance-futures","BTCUSDT",1742611816253,7.266,84178.6,84178.5,4.226]
["binance-futures","BTCUSDT",1742611860361,14.631,84156.0,84155.9,0.59]
["binance-futures","BTCUSDT",1742611887981,19.446,84140.9,84140.8,0.206]
["binance-futures","BTCUSDT",1742611934427,7.759,84118.1,84118.0,1.261]
["binance-futures","BTCUSDT",1742611951681,7.077,84118.1,84118.0,6.807]
["binance-futures","BTCUSDT",1742611999886,5.066,84118.1,84118.0,6.995]
["binance-futures","BTCUSDT",1742612012749,6.656,84128.2,84128.1,9.423]
["binance-futures","BTCUSDT",1742612099002,3.748,84106.0,84105.9,5.638]
["binance-futures","BTCUSDT",1742612126696,1.569,84098.0,84097.9,6.898]
["binance-futures","BTCUSDT",1742612168642,3.159,84098.0,84097.9,1.825]
["binance-futures","BTCUSDT",1742612188384,0.124,84112.6,84112.5,9.606]
["binance-futures","BTCUSDT",1742612215420,0.887,84128.1,84128.0,9.284]
["binance-futures","BTCUSDT",1742612277603,1.49,84126.3,84126.2,6.045]
["binance-futures","BTCUSDT",1742612311601,0.339,84139.6,84139.5,13.255]
["binance-futures","BTCUSDT",1742612376168,6.002,84145.0,84144.9,3.383]
["binance-futures","BTCUSDT",1742612424921,5.428,84138.4,84138.3,12.706]
["binance-futures","BTCUSDT",1742612485527,7.561,84116.9,84116.8,3.966]
["binance-futures","BTCUSDT",1742612506204,5.626,84100.1,84100.0,6.741]
["binance-futures","BTCUSDT",1742612574854,1.097,84100.3,84100.2,8.0]
["binance-futures","BTCUSDT",1742612610658,6.446,84104.4,84104.3,8.118]
["binance-futures","BTCUSDT",1742612654737,6.279,84089.0,84088.9,2.436]
["binance-futures","BTCUSDT",1742612700518,0.002,84114.3,84113.6,6.39]
["binance-futures","BTCUSDT",1742612782307,11.355,84112.8,84112.7,3.033]
["binance-futures","BTCUSDT",1742612794881,8.906,84112.8,84112.7,1.223]
["binance-futures","BTCUSDT",1742612849712,2.102,84093.1,84093.0,5.011]
["binance-futures","BTCUSDT",1742612882137,5.012,84093.1,84093.0,5.84]
["binance-futures","BTCUSDT",1742612929807,8.986,84112.9,84112.8,3.911]
["binance-futures","BTCUSDT",1742612973460,17.936,84143.6,84143.5,1.118]
["binance-futures","BTCUSDT",1742613062061,0.978,84130.1,84130.0,16.655]
["binance-futures","BTCUSDT",1742613076511,1.611,84130.1,84130.0,6.523]
["binance-futures","BTCUSDT",1742613151301,6.733,84110.1,84110.0,2.115]
["binance-futures","BTCUSDT",1742613170896,0.676,84110.1,84110.0,5.629]
["binance-futures","BTCUSDT",1742613209520,15.296,84120.0,84119.9,3.499]
["binance-futures","BTCUSDT",1742613255629,4.452,84095.9,84095.8,5.067]
["binance-futures","BTCUSDT",1742613312542,3.303,84109.3,84109.2,6.236]
["binance-futures","BTCUSDT",1742613325341,4.017,84137.8,84137.7,7.905]
["binance-futures","BTCUSDT",1742613398361,6.529,84157.3,84157.2,0.827]
["binance-futures","BTCUSDT",1742613421421,0.692,84169.9,84169.8,5.301]
["binance-futures","BTCUSDT",1742613469481,13.767,84207.2,84207.1,2.414]
["binance-futures","BTCUSDT",1742613504976,6.992,84206.1,84206.0,2.251]
["binance-futures","BTCUSDT",1742613552501,4.831,84196.0,84195.9,4.955]
["binance-futures","BTCUSDT",1742613592811,1.559,84200.0,84199.9,16.475]
["binance-futures","BTCUSDT",1742613655605,6.212,84188.4,84188.3,0.329]
["binance-futures","BTCUSDT",1742613678614,4.538,84210.0,84209.9,10.325]
["binance-futures","BTCUSDT",1742613729645,4.948,84230.1,84230.0,3.458]
["binance-futures","BTCUSDT",1742613771707,11.557,84186.5,84186.4,2.986]
["binance-futures","BTCUSDT",1742613817254,4.484,84176.1,84176.0,6.581]
["binance-futures","BTCUSDT",1742613868015,5.586,84193.1,84193.0,4.546]
["binance-futures","BTCUSDT",1742613902846,0.438,84188.3,84188.2,5.998]
["binance-futures","BTCUSDT",1742613955742,1.296,84176.1,84176.0,7.753]
["binance-futures","BTCUSDT",1742614007198,7.255,84193.2,84193.1,2.37]
["binance-futures","BTCUSDT",1742614056642,11.713,84195.5,84195.4,3.38]
["binance-futures","BTCUSDT",1742614105051,6.97,84195.5,84195.4,1.681]
["binance-futures","BTCUSDT",1742614159047,6.215,84206.8,84206.7,4.79]
["binance-futures","BTCUSDT",1742614197189,16.293,84200.0,84199.9,5.966]
["binance-futures","BTCUSDT",1742614247348,12.654,84200.0,84199.9,6.736]
["binance-futures","BTCUSDT",1742614264782,2.557,84195.5,84195.4,8.972]
["binance-futures","BTCUSDT",1742614334315,17.848,84184.9,84184.8,2.746]
["binance-futures","BTCUSDT",1742614371059,1.534,84166.8,84166.7,7.968]
["binance-futures","BTCUSDT",1742614423509,8.791,84181.0,84180.9,1.452]
["binance-futures","BTCUSDT",1742614448980,19.39,84181.0,84180.9,1.445]
["binance-futures","BTCUSDT",1742614497071,1.409,84174.8,84174.7,7.18]
["binance-futures","BTCUSDT",1742614520273,5.771,84186.0,84185.9,4.35]
["binance-futures","BTCUSDT",1742614601968,1.438,84190.1,84190.0,14.409]
["binance-futures","BTCUSDT",1742614664155,6.25,84194.0,84193.9,8.384]
["binance-futures","BTCUSDT",1742614700428,0.799,84191.1,84191.0,8.691]
["binance-futures","BTCUSDT",1742614722664,6.684,84191.1,84191.0,7.105]
["binance-futures","BTCUSDT",1742614779942,6.456,84176.0,84175.9,0.402]
["binance-futures","BTCUSDT",1742614794850,5.81,84176.0,84175.9,2.221]
["binance-futures","BTCUSDT",1742614846376,0.325,84176.0,84175.9,7.402]
["binance-futures","BTCUSDT",1742614900221,12.528,84200.0,84199.9,17.736]
["binance-futures","BTCUSDT",1742614946490,1.122,84190.2,84190.1,10.768]
["binance-futures","BTCUSDT",1742614988633,8.899,84200.0,84199.9,8.88]
["binance-futures","BTCUSDT",1742615029618,14.589,84190.1,84190.0,3.193]
["binance-futures","BTCUSDT",1742615064512,17.122,84200.0,84199.9,1.005]
["binance-futures","BTCUSDT",1742615120892,13.57,84190.1,84190.0,1.093]
["binance-futures","BTCUSDT",1742615180926,17.199,84177.0,84176.9,0.957]
["binance-futures","BTCUSDT",1742615221345,17.253,84168.0,84167.9,2.685]
["binance-futures","BTCUSDT",1742615266198,2.047,84198.4,84198.3,8.002]
["binance-futures","BTCUSDT",1742615328361,8.675,84196.0,84195.9,12.572]
["binance-futures","BTCUSDT",1742615362981,42.444,84190.0,84189.9,12.625]
["binance-futures","BTCUSDT",1742615432301,13.274,84180.1,84180.0,4.195]
["binance-futures","BTCUSDT",1742615452170,6.774,84193.6,84193.5,11.787]
["binance-futures","BTCUSDT",1742615540436,1.005,84206.8,84206.7,9.233]
["binance-futures","BTCUSDT",1742615586200,13.905,84220.0,84219.9,1.699]
["binance-futures","BTCUSDT",1742615636761,2.709,84231.6,84231.5,11.907]
["binance-futures","BTCUSDT",1742615662115,7.707,84246.1,84246.0,6.593]
["binance-futures","BTCUSDT",1742615682330,2.318,84253.0,84252.9,16.524]
["binance-futures","BTCUSDT",1742615739714,6.967,84246.5,84246.4,7.56]
["binance-futures","BTCUSDT",1742615761954,13.62,84220.0,84219.9,5.114]
["binance-futures","BTCUSDT",1742615805070,7.695,84220.0,84219.9,8.83]
["binance-futures","BTCUSDT",1742615832562,5.446,84220.0,84219.9,11.027]
["binance-futures","BTCUSDT",1742615904207,1.265,84230.3,84230.2,7.781]
["binance-futures","BTCUSDT",1742615918468,5.452,84230.3,84230.2,6.118]
["binance-futures","BTCUSDT",1742615994309,7.937,84214.1,84214.0,6.175]
["binance-futures","BTCUSDT",1742616023181,5.863,84200.1,84200.0,4.561]
["binance-futures","BTCUSDT",1742616064884,9.517,84216.0,84215.9,7.784]
["binance-futures","BTCUSDT",1742616098422,7.786,84206.2,84206.1,3.836]
["binance-futures","BTCUSDT",1742616125166,10.162,84184.8,84184.7,0.398]
["binance-futures","BTCUSDT",1742616166341,4.631,84197.8,84197.7,8.181]
["binance-futures","BTCUSDT",1742616217286,6.361,84198.7,84198.6,10.872]
["binance-futures","BTCUSDT",1742616257337,6.119,84195.1,84195.0,9.236]
["binance-futures","BTCUSDT",1742616312411,9.276,84177.0,84176.9,7.522]
["binance-futures","BTCUSDT",1742616390307,0.361,84177.0,84176.9,21.609]
["binance-futures","BTCUSDT",1742616408669,1.159,84179.4,84179.3,12.55]
["binance-futures","BTCUSDT",1742616457655,7.584,84205.4,84205.3,2.528]
["binance-futures","BTCUSDT",1742616500941,9.86,84217.7,84217.6,1.239]
["binance-futures","BTCUSDT",1742616538085,6.527,84234.5,84234.4,8.329]
["binance-futures","BTCUSDT",1742616587846,9.606,84242.4,84242.3,5.389]
["binance-futures","BTCUSDT",1742616662728,1.784,84239.1,84239.0,10.809]
["binance-futures","BTCUSDT",1742616685760,7.193,84239.1,84239.0,5.791]
["binance-futures","BTCUSDT",1742616740979,6.933,84266.7,84266.6,7.834]
["binance-futures","BTCUSDT",1742616766458,2.591,84268.7,84268.6,17.502]
["binance-futures","BTCUSDT",1742616796521,1.131,84275.0,84274.9,12.629]
["binance-futures","BTCUSDT",1742616849775,0.818,84273.2,84273.1,6.853]
["binance-futures","BTCUSDT",1742616921142,5.374,84275.0,84274.9,1.16]
["binance-futures","BTCUSDT",1742616937325,8.987,84275.0,84274.9,1.435]
["binance-futures","BTCUSDT",1742616990754,5.539,84275.0,84274.9,1.517]
["binance-futures","BTCUSDT",1742617020831,0.92,84305.9,84305.8,10.518]
["binance-futures","BTCUSDT",1742617069313,6.631,84275.2,84275.1,0.866]
["binance-futures","BTCUSDT",1742617111542,4.57,84282.7,84282.6,5.18]
["binance-futures","BTCUSDT",1742617178526,1.076,84273.9,84273.8,15.408]
["binance-futures","BTCUSDT",1742617200472,15.399,84272.3,84272.2,1.155]
["binance-futures","BTCUSDT",1742617255818,15.18,84248.0,84247.9,0.527]
["binance-futures","BTCUSDT",1742617278943,4.718,84245.3,84245.2,5.611]
["binance-futures","BTCUSDT",1742617314289,7.291,84248.1,84248.0,8.588]
["binance-futures","BTCUSDT",1742617355242,19.056,84243.1,84243.0,0.419]
["binance-futures","BTCUSDT",1742617389363,6.303,84211.1,84211.0,4.246]
["binance-futures","BTCUSDT",1742617434544,6.59,84211.1,84211.0,7.664]
["binance-futures","BTCUSDT",1742617462598,7.847,84211.1,84211.0,7.328]
["binance-futures","BTCUSDT",1742617524314,1.194,84196.9,84196.8,10.796]
["binance-futures","BTCUSDT",1742617578239,7.716,84213.1,84213.0,6.68]
["binance-futures","BTCUSDT",1742617633489,7.944,84186.1,84186.0,1.613]
["binance-futures","BTCUSDT",1742617663221,7.035,84186.1,84186.0,6.921]
["binance-futures","BTCUSDT",1742617723601,8.925,84205.6,84205.5,0.964]
["binance-futures","BTCUSDT",1742617750137,6.002,84205.6,84205.5,0.879]
["binance-futures","BTCUSDT",1742617831801,1.366,84202.2,84202.1,13.867]
["binance-futures","BTCUSDT",1742617896446,8.807,84219.0,84218.9,0.791]
["binance-futures","BTCUSDT",1742617929221,9.305,84222.0,84221.9,0.654]
["binance-futures","BTCUSDT",1742617967058,3.286,84213.8,84213.7,4.876]
["binance-futures","BTCUSDT",1742618028817,7.977,84236.7,84236.6,5.397]
["binance-futures","BTCUSDT",1742618058521,6.101,84236.6,84236.5,7.355]
["binance-futures","BTCUSDT",1742618146301,5.133,84236.6,84236.5,5.424]
["binance-futures","BTCUSDT",1742618171181,4.589,84236.6,84236.5,5.855]
["binance-futures","BTCUSDT",1742618271985,8.128,84231.3,84231.2,0.897]
["binance-futures","BTCUSDT",1742618332185,5.61,84231.3,84231.2,5.229]
["binance-futures","BTCUSDT",1742618384533,8.299,84233.0,84232.9,0.52]
["binance-futures","BTCUSDT",1742618409910,5.692,84220.5,84220.4,5.371]
["binance-futures","BTCUSDT",1742618492661,1.576,84222.5,84222.4,7.188]
["binance-futures","BTCUSDT",1742618511400,0.053,84228.7,84228.6,19.853]
["binance-futures","BTCUSDT",1742618612258,0.54,84236.6,84236.5,29.118]
["binance-futures","BTCUSDT",1742618665562,2.556,84250.0,84249.9,5.39]
["binance-futures","BTCUSDT",1742618720441,4.908,84255.0,84254.9,5.143]
["binance-futures","BTCUSDT",1742618754844,1.251,84256.4,84256.3,12.035]
["binance-futures","BTCUSDT",1742618811541,17.246,84236.1,84236.0,4.563]
["binance-futures","BTCUSDT",1742618824872,4.415,84236.1,84236.0,6.385]
["binance-futures","BTCUSDT",1742618919018,5.603,84266.0,84265.9,6.662]
["binance-futures","BTCUSDT",1742618964721,22.18,84283.3,84283.2,0.376]
["binance-futures","BTCUSDT",1742619019156,2.386,84283.3,84283.2,10.892]
["binance-futures","BTCUSDT",1742619057363,7.316,84285.1,84285.0,9.593]
["binance-futures","BTCUSDT",1742619117514,0.894,84293.9,84293.8,15.543]
["binance-futures","BTCUSDT",1742619143397,7.044,84300.0,84299.9,16.402]
["binance-futures","BTCUSDT",1742619210352,17.934,84288.1,84288.0,0.782]
["binance-futures","BTCUSDT",1742619225531,5.869,84288.1,84288.0,7.321]
["binance-futures","BTCUSDT",1742619297375,1.697,84282.6,84282.5,6.465]
["binance-futures","BTCUSDT",1742619320326,3.173,84282.6,84282.5,5.901]
["binance-futures","BTCUSDT",1742619365173,14.891,84331.8,84331.7,0.234]
["binance-futures","BTCUSDT",1742619381113,11.236,84332.2,84332.1,5.141]
["binance-futures","BTCUSDT",1742619401023,5.948,84322.7,84322.6,13.891]
["binance-futures","BTCUSDT",1742619458045,7.249,84322.7,84322.6,5.263]
["binance-futures","BTCUSDT",1742619492085,3.955,84321.1,84321.0,6.542]
["binance-futures","BTCUSDT",1742619532348,5.375,84328.9,84328.8,0.721]
["binance-futures","BTCUSDT",1742619571922,25.371,84321.1,84321.0,0.613]
["binance-futures","BTCUSDT",1742619627588,7.147,84327.4,84327.3,1.951]
["binance-futures","BTCUSDT",1742619645581,7.732,84327.4,84327.3,2.539]
["binance-futures","BTCUSDT",1742619686315,0.123,84326.5,84326.4,19.76]
["binance-futures","BTCUSDT",1742619717743,12.46,84327.8,84327.7,3.521]
["binance-futures","BTCUSDT",1742619755042,21.997,84301.7,84301.6,2.725]
["binance-futures","BTCUSDT",1742619795858,6.646,84301.7,84301.6,5.929]
["binance-futures","BTCUSDT",1742619867658,10.13,84303.3,84303.2,4.912]
["binance-futures","BTCUSDT",1742619875998,9.918,84303.3,84303.2,1.837]
["binance-futures","BTCUSDT",1742619924688,14.823,84291.1,84291.0,7.832]
["binance-futures","BTCUSDT",1742619961819,10.897,84291.1,84291.0,10.862]
["binance-futures","BTCUSDT",1742619998584,9.907,84291.1,84291.0,2.906]
["binance-futures","BTCUSDT",1742620044424,5.043,84291.1,84291.0,11.005]
["binance-futures","BTCUSDT",1742620116588,1.713,84291.1,84291.0,9.379]
["binance-futures","BTCUSDT",1742620131066,1.874,84291.1,84291.0,9.623]
["binance-futures","BTCUSDT",1742620185725,8.679,84320.0,84319.9,11.67]
["binance-futures","BTCUSDT",1742620202424,0.338,84302.9,84302.8,10.588]
["binance-futures","BTCUSDT",1742620233102,1.495,84320.0,84319.9,7.777]
["binance-futures","BTCUSDT",1742620276489,11.736,84313.2,84313.1,1.625]
["binance-futures","BTCUSDT",1742620306855,0.442,84328.2,84328.1,30.431]
["binance-futures","BTCUSDT",1742620351926,5.646,84334.4,84334.3,7.979]
["binance-futures","BTCUSDT",1742620397482,1.807,84330.1,84330.0,7.005]
["binance-futures","BTCUSDT",1742620417944,1.331,84335.2,84335.1,11.217]
["binance-futures","BTCUSDT",1742620458006,1.295,84336.4,84336.3,25.078]
["binance-futures","BTCUSDT",1742620492543,6.675,84337.5,84337.4,10.497]
["binance-futures","BTCUSDT",1742620534521,4.263,84336.5,84336.4,10.774]
["binance-futures","BTCUSDT",1742620578986,13.266,84335.8,84335.7,2.414]
["binance-futures","BTCUSDT",1742620632501,3.843,84330.1,84330.0,7.085]
["binance-futures","BTCUSDT",1742620657191,6.936,84330.1,84330.0,6.974]
["binance-futures","BTCUSDT",1742620708565,12.543,84330.1,84330.0,6.503]
["binance-futures","BTCUSDT",1742620749166,11.082,84323.7,84323.6,7.977]
["binance-futures","BTCUSDT",1742620787629,7.793,84333.0,84332.9,2.873]
["binance-futures","BTCUSDT",1742620826225,9.728,84333.0,84332.9,6.919]
["binance-futures","BTCUSDT",1742620853622,4.49,84333.0,84332.9,9.17]
["binance-futures","BTCUSDT",1742620904345,5.446,84365.9,84365.8,7.459]
["binance-futures","BTCUSDT",1742620946387,7.932,84365.9,84365.8,17.588]
["binance-futures","BTCUSDT",1742620982943,17.347,84359.4,84359.3,8.457]
["binance-futures","BTCUSDT",1742621017361,7.311,84387.9,84387.8,18.073]
["binance-futures","BTCUSDT",1742621060162,26.869,84376.3,84376.2,0.15]
["binance-futures","BTCUSDT",1742621084608,8.548,84370.1,84370.0,9.266]
["binance-futures","BTCUSDT",1742621136957,3.199,84350.1,84350.0,11.334]
["binance-futures","BTCUSDT",1742621154109,2.804,84350.1,84350.0,9.331]
["binance-futures","BTCUSDT",1742621219894,8.055,84333.0,84332.9,6.296]
["binance-futures","BTCUSDT",1742621248229,9.777,84315.1,84315.0,6.597]
["binance-futures","BTCUSDT",1742621290341,8.771,84325.8,84325.7,1.06]
["binance-futures","BTCUSDT",1742621311187,17.37,84308.1,84308.0,0.615]
["binance-futures","BTCUSDT",1742621361782,19.61,84292.7,84292.6,6.115]
["binance-futures","BTCUSDT",1742621388564,3.491,84292.7,84292.6,8.667]
["binance-futures","BTCUSDT",1742621447482,1.208,84294.0,84293.9,8.666]
["binance-futures","BTCUSDT",1742621486101,7.369,84300.0,84299.9,7.369]
["binance-futures","BTCUSDT",1742621512345,0.162,84312.5,84312.4,18.816]
["binance-futures","BTCUSDT",1742621538090,9.861,84315.0,84314.9,0.992]
["binance-futures","BTCUSDT",1742621592615,2.708,84312.6,84312.5,13.277]
["binance-futures","BTCUSDT",1742621608670,7.101,84312.6,84312.5,9.436]
["binance-futures","BTCUSDT",1742621666119,10.689,84281.5,84281.4,1.472]
["binance-futures","BTCUSDT",1742621704688,9.777,84256.8,84256.7,3.31]
["binance-futures","BTCUSDT",1742621734637,8.937,84232.6,84232.5,3.303]
["binance-futures","BTCUSDT",1742621764313,1.312,84237.1,84237.0,6.994]
["binance-futures","BTCUSDT",1742621811469,0.485,84253.7,84253.6,6.525]
["binance-futures","BTCUSDT",1742621824196,0.161,84255.0,84254.9,21.564]
["binance-futures","BTCUSDT",1742621900584,5.374,84288.2,84288.1,9.004]
["binance-futures","BTCUSDT",1742621957553,6.916,84288.2,84288.1,6.684]
["binance-futures","BTCUSDT",1742622002284,10.062,84283.8,84283.7,7.146]
["binance-futures","BTCUSDT",1742622036885,3.537,84269.1,84269.0,9.493]
["binance-futures","BTCUSDT",1742622081621,7.874,84278.2,84278.1,6.722]
["binance-futures","BTCUSDT",1742622101461,10.554,84278.2,84278.1,1.103]
["binance-futures","BTCUSDT",1742622146168,0.91,84245.5,84245.4,18.439]
["binance-futures","BTCUSDT",1742622164347,1.782,84232.0,84231.9,8.247]
["binance-futures","BTCUSDT",1742622220281,1.729,84250.2,84250.1,14.086]
["binance-futures","BTCUSDT",1742622246202,0.167,84259.7,84259.6,18.911]
["binance-futures","BTCUSDT",1742622284460,7.649,84266.0,84265.9,10.457]
["binance-futures","BTCUSDT",1742622306542,6.055,84266.0,84265.9,11.477]
["binance-futures","BTCUSDT",1742622320997,5.524,84259.6,84259.5,5.608]
["binance-futures","BTCUSDT",1742622374283,2.438,84282.4,84282.3,6.452]
["binance-futures","BTCUSDT",1742622404908,3.64,84286.0,84285.9,5.097]
["binance-futures","BTCUSDT",1742622458981,7.947,84286.0,84285.9,4.571]
["binance-futures","BTCUSDT",1742622490216,4.621,84286.0,84285.9,8.055]
["binance-futures","BTCUSDT",1742622543209,10.266,84286.0,84285.9,6.846]
["binance-futures","BTCUSDT",1742622562461,1.659,84296.2,84296.1,9.056]
["binance-futures","BTCUSDT",1742622612022,6.837,84295.4,84295.3,6.047]
["binance-futures","BTCUSDT",1742622636161,10.573,84292.0,84291.9,6.1]
["binance-futures","BTCUSDT",1742622675648,0.585,84297.7,84297.6,6.416]
["binance-futures","BTCUSDT",1742622708943,7.305,84297.7,84297.6,3.525]
["binance-futures","BTCUSDT",1742622741254,6.788,84297.7,84297.6,3.965]
["binance-futures","BTCUSDT",1742622786201,8.34,84293.4,84293.3,7.302]
["binance-futures","BTCUSDT",1742622834678,22.96,84284.2,84284.1,0.314]
["binance-futures","BTCUSDT",1742622864084,25.747,84271.3,84271.2,0.667]
["binance-futures","BTCUSDT",1742622904325,6.789,84254.1,84254.0,3.945]
["binance-futures","BTCUSDT",1742622937651,11.429,84255.1,84255.0,12.849]
["binance-futures","BTCUSDT",1742622976648,11.736,84255.1,84255.0,5.396]
["binance-futures","BTCUSDT",1742623045024,26.332,84252.0,84251.9,0.214]
["binance-futures","BTCUSDT",1742623112726,1.544,84253.3,84253.2,10.971]
["binance-futures","BTCUSDT",1742623129019,0.109,84267.0,84266.9,15.943]
["binance-futures","BTCUSDT",1742623177967,1.085,84276.2,84276.1,13.356]
["binance-futures","BTCUSDT",1742623217607,16.791,84278.1,84278.0,2.324]
["binance-futures","BTCUSDT",1742623246385,9.65,84278.1,84278.0,6.61]
["binance-futures","BTCUSDT",1742623287140,0.979,84293.3,84293.2,11.83]
["binance-futures","BTCUSDT",1742623352441,35.432,84298.5,84298.4,21.919]
["binance-futures","BTCUSDT",1742623369122,1.837,84300.0,84299.9,22.044]
["binance-futures","BTCUSDT",1742623420460,6.374,84347.5,84347.4,3.163]
["binance-futures","BTCUSDT",1742623445543,6.509,84350.0,84349.9,7.958]
["binance-futures","BTCUSDT",1742623491011,13.476,84353.2,84353.1,4.375]
["binance-futures","BTCUSDT",1742623525581,7.948,84357.2,84357.1,6.884]
["binance-futures","BTCUSDT",1742623576861,18.673,84340.2,84340.1,1.892]
["binance-futures","BTCUSDT",1742623592653,16.223,84340.2,84340.1,0.977]
["binance-futures","BTCUSDT",1742623640231,16.934,84325.6,84325.5,2.297]
["binance-futures","BTCUSDT",1742623666228,16.972,84324.4,84324.3,2.078]
["binance-futures","BTCUSDT",1742623702422,1.882,84322.5,84322.4,8.003]
["binance-futures","BTCUSDT",1742623749153,6.307,84326.5,84326.4,5.385]
["binance-futures","BTCUSDT",1742623786821,8.361,84326.5,84326.4,3.542]
["binance-futures","BTCUSDT",1742623836319,7.52,84326.5,84326.4,5.512]
["binance-futures","BTCUSDT",1742623886054,9.742,84326.5,84326.4,2.773]
["binance-futures","BTCUSDT",1742623916784,10.363,84324.1,84324.0,11.534]
["binance-futures","BTCUSDT",1742623960098,12.916,84324.1,84324.0,5.45]
["binance-futures","BTCUSDT",1742623999906,9.837,84326.0,84325.9,1.005]
["binance-futures","BTCUSDT",1742624035378,15.522,84324.1,84324.0,9.106]
["binance-futures","BTCUSDT",1742624082976,9.816,84326.5,84326.4,1.659]
["binance-futures","BTCUSDT",1742624104064,16.183,84324.1,84324.0,7.974]
["binance-futures","BTCUSDT",1742624154925,5.194,84334.0,84333.9,15.009]
["binance-futures","BTCUSDT",1742624188849,5.596,84334.0,84333.9,8.489]
["binance-futures","BTCUSDT",1742624225399,2.487,84334.0,84333.9,10.171]
["binance-futures","BTCUSDT",1742624250501,2.258,84334.0,84333.9,13.147]
["binance-futures","BTCUSDT",1742624300365,17.872,84334.0,84333.9,1.796]
["binance-futures","BTCUSDT",1742624323027,16.246,84334.0,84333.9,3.878]
["binance-futures","BTCUSDT",1742624375738,8.373,84334.0,84333.9,7.095]
["binance-futures","BTCUSDT",1742624385888,5.495,84334.0,84333.9,8.558]
["binance-futures","BTCUSDT",1742624449484,3.202,84335.0,84334.9,15.626]
["binance-futures","BTCUSDT",1742624477130,9.224,84339.9,84339.8,8.132]
["binance-futures","BTCUSDT",1742624530879,8.628,84339.9,84339.8,7.04]
["binance-futures","BTCUSDT",1742624550449,3.353,84339.9,84339.8,8.986]
["binance-futures","BTCUSDT",1742624605301,8.022,84339.9,84339.8,13.741]
["binance-futures","BTCUSDT",1742624617279,8.099,84339.9,84339.8,1.356]
["binance-futures","BTCUSDT",1742624688523,20.928,84333.3,84333.2,0.183]
["binance-futures","BTCUSDT",1742624722316,9.708,84328.4,84328.3,0.165]
["binance-futures","BTCUSDT",1742624757445,17.423,84276.5,84276.4,4.325]
["binance-futures","BTCUSDT",1742624785953,2.639,84259.0,84258.9,8.008]
["binance-futures","BTCUSDT",1742624830761,6.97,84256.6,84256.5,8.715]
["binance-futures","BTCUSDT",1742624839762,5.872,84256.6,84256.5,7.034]
["binance-futures","BTCUSDT",1742624907932,9.352,84256.1,84256.0,0.777]
["binance-futures","BTCUSDT",1742624948456,5.955,84249.1,84249.0,10.433]
["binance-futures","BTCUSDT",1742624983385,9.362,84249.1,84249.0,1.336]
["binance-futures","BTCUSDT",1742625006761,7.144,84251.6,84251.5,10.646]
["binance-futures","BTCUSDT",1742625048621,24.928,84222.1,84222.0,1.189]
["binance-futures","BTCUSDT",1742625069707,1.571,84214.1,84214.0,7.937]
["binance-futures","BTCUSDT",1742625119347,11.954,84190.1,84190.0,1.34]
["binance-futures","BTCUSDT",1742625149134,9.994,84189.7,84189.6,3.181]
["binance-futures","BTCUSDT",1742625182889,0.858,84181.0,84180.9,11.073]
["binance-futures","BTCUSDT",1742625205637,4.935,84132.8,84132.7,5.409]
["binance-futures","BTCUSDT",1742625216072,10.793,84110.7,84110.6,3.193]
["binance-futures","BTCUSDT",1742625263712,4.958,84122.5,84122.4,7.513]
["binance-futures","BTCUSDT",1742625283029,1.307,84128.6,84128.5,12.746]
["binance-futures","BTCUSDT",1742625325381,18.377,84122.5,84122.4,0.582]
["binance-futures","BTCUSDT",1742625352538,2.111,84122.5,84122.4,6.397]
["binance-futures","BTCUSDT",1742625416081,4.637,84152.6,84152.5,11.08]
["binance-futures","BTCUSDT",1742625430501,5.172,84152.6,84152.5,12.085]
["binance-futures","BTCUSDT",1742625490493,6.433,84182.0,84181.9,4.592]
["binance-futures","BTCUSDT",1742625511452,6.701,84199.1,84199.0,10.465]
["binance-futures","BTCUSDT",1742625558451,7.522,84195.6,84195.5,7.789]
["binance-futures","BTCUSDT",1742625586255,6.856,84201.3,84201.2,18.842]
["binance-futures","BTCUSDT",1742625626275,0.095,84228.9,84228.8,13.784]
["binance-futures","BTCUSDT",1742625668473,11.734,84247.4,84247.3,8.264]
["binance-futures","BTCUSDT",1742625735227,4.538,84247.0,84246.9,24.453]
["binance-futures","BTCUSDT",1742625765385,7.743,84247.0,84246.9,10.055]
["binance-futures","BTCUSDT",1742625828338,7.702,84247.0,84246.9,10.078]
["binance-futures","BTCUSDT",1742625866841,11.494,84247.0,84246.9,7.21]
["binance-futures","BTCUSDT",1742625907436,7.329,84241.1,84241.0,9.277]
["binance-futures","BTCUSDT",1742625952402,7.411,84241.1,84241.0,10.149]
["binance-futures","BTCUSDT",1742625977409,5.655,84241.1,84241.0,10.965]
["binance-futures","BTCUSDT",1742626026238,11.266,84241.1,84241.0,8.847]
["binance-futures","BTCUSDT",1742626089146,1.446,84276.2,84276.1,13.559]
["binance-futures","BTCUSDT",1742626108667,5.019,84291.2,84291.1,19.12]
["binance-futures","BTCUSDT",1742626144289,7.257,84291.2,84291.1,9.114]
["binance-futures","BTCUSDT",1742626185891,16.316,84275.2,84275.1,0.566]
["binance-futures","BTCUSDT",1742626214710,5.6,84293.4,84293.3,9.618]
["binance-futures","BTCUSDT",1742626271364,2.176,84294.0,84293.9,9.629]
["binance-futures","BTCUSDT",1742626324373,7.37,84281.3,84281.2,7.002]
["binance-futures","BTCUSDT",1742626344054,2.67,84283.4,84283.3,12.884]
["binance-futures","BTCUSDT",1742626396169,0.874,84298.2,84298.1,13.419]
["binance-futures","BTCUSDT",1742626428118,10.533,84307.0,84306.9,0.106]
["binance-futures","BTCUSDT",1742626456301,0.534,84308.4,84308.3,14.086]
["binance-futures","BTCUSDT",1742626523391,8.014,84306.1,84306.0,3.968]
["binance-futures","BTCUSDT",1742626590110,19.283,84293.6,84293.5,0.106]
["binance-futures","BTCUSDT",1742626620045,2.693,84286.1,84286.0,6.247]
["binance-futures","BTCUSDT",1742626662066,18.34,84282.5,84282.4,0.043]
["binance-futures","BTCUSDT",1742626694930,0.606,84279.4,84279.3,13.132]
["binance-futures","BTCUSDT",1742626732750,4.228,84286.0,84285.9,9.674]
["binance-futures","BTCUSDT",1742626771261,5.973,84286.0,84285.9,6.613]
["binance-futures","BTCUSDT",1742626820545,2.556,84296.1,84296.0,11.343]
["binance-futures","BTCUSDT",1742626844606,4.883,84322.0,84321.9,5.459]
["binance-futures","BTCUSDT",1742626894776,5.467,84325.0,84324.9,13.156]
["binance-futures","BTCUSDT",1742626933143,7.768,84329.4,84329.3,2.032]
["binance-futures","BTCUSDT",1742626977850,10.049,84330.1,84330.0,3.47]
["binance-futures","BTCUSDT",1742627030703,4.381,84342.2,84342.1,3.118]
["binance-futures","BTCUSDT",1742627057864,1.143,84335.6,84335.5,12.426]
["binance-futures","BTCUSDT",1742627120559,5.326,84326.0,84325.9,12.212]
["binance-futures","BTCUSDT",1742627167066,12.135,84326.1,84326.0,1.198]
["binance-futures","BTCUSDT",1742627199694,4.051,84317.6,84317.5,9.309]
["binance-futures","BTCUSDT",1742627231058,0.019,84336.6,84336.5,19.318]
["binance-futures","BTCUSDT",1742627288608,1.285,84330.1,84330.0,8.308]
["binance-futures","BTCUSDT",1742627311137,6.566,84330.1,84330.0,0.92]
["binance-futures","BTCUSDT",1742627357299,6.399,84330.1,84330.0,2.35]
["binance-futures","BTCUSDT",1742627370041,8.263,84327.6,84327.5,1.046]
["binance-futures","BTCUSDT",1742627435801,9.916,84302.6,84302.5,7.286]
["binance-futures","BTCUSDT",1742627466351,10.086,84302.5,84302.4,1.02]
["binance-futures","BTCUSDT",1742627514661,6.648,84306.7,84306.6,3.848]
["binance-futures","BTCUSDT",1742627536783,6.062,84306.7,84306.6,6.346]
["binance-futures","BTCUSDT",1742627588210,5.198,84322.0,84321.9,8.8]
["binance-futures","BTCUSDT",1742627608829,5.235,84317.3,84317.2,7.986]
["binance-futures","BTCUSDT",1742627694232,11.139,84323.0,84322.9,1.618]
["binance-futures","BTCUSDT",1742627737463,9.233,84292.8,84292.7,9.997]
["binance-futures","BTCUSDT",1742627774914,5.668,84293.0,84292.9,21.035]
["binance-futures","BTCUSDT",1742627819113,7.826,84293.0,84292.9,7.104]
["binance-futures","BTCUSDT",1742627864180,17.568,84305.0,84304.9,0.444]
["binance-futures","BTCUSDT",1742627883016,14.054,84305.0,84304.9,15.671]
["binance-futures","BTCUSDT",1742627980798,16.613,84286.1,84286.0,1.47]
["binance-futures","BTCUSDT",1742627987322,17.602,84286.1,84286.0,1.193]
["binance-futures","BTCUSDT",1742628060679,15.732,84280.1,84280.0,2.477]
["binance-futures","BTCUSDT",1742628087462,9.879,84280.1,84280.0,12.179]
["binance-futures","BTCUSDT",1742628132840,5.139,84292.9,84292.8,28.724]
["binance-futures","BTCUSDT",1742628160318,10.294,84298.0,84297.9,3.501]
["binance-futures","BTCUSDT",1742628214675,10.131,84298.0,84297.9,12.063]
["binance-futures","BTCUSDT",1742628216908,11.232,84298.0,84297.9,12.165]
["binance-futures","BTCUSDT",1742628286295,8.021,84296.1,84296.0,18.201]
["binance-futures","BTCUSDT",1742628327403,0.059,84302.0,84301.9,10.059]
["binance-futures","BTCUSDT",1742628385524,8.736,84306.2,84306.1,10.304]
["binance-futures","BTCUSDT",1742628415369,10.775,84306.2,84306.1,10.212]
["binance-futures","BTCUSDT",1742628432338,3.711,84306.2,84306.1,10.422]
["binance-futures","BTCUSDT",1742628490698,5.263,84265.2,84265.1,6.767]
["binance-futures","BTCUSDT",1742628526124,1.512,84256.3,84256.2,7.627]
["binance-futures","BTCUSDT",1742628611682,0.559,84267.1,84267.0,15.985]
["binance-futures","BTCUSDT",1742628618933,0.421,84267.1,84267.0,14.515]
["binance-futures","BTCUSDT",1742628680709,0.216,84285.9,84285.8,17.819]
["binance-futures","BTCUSDT",1742628699238,0.523,84285.9,84285.8,8.466]
["binance-futures","BTCUSDT",1742628753808,7.508,84312.4,84312.3,6.085]
["binance-futures","BTCUSDT",1742628785353,6.892,84322.8,84322.7,2.612]
["binance-futures","BTCUSDT",1742628829289,1.046,84327.1,84327.0,9.328]
["binance-futures","BTCUSDT",1742628866811,8.631,84324.1,84324.0,6.583]
["binance-futures","BTCUSDT",1742628920031,12.786,84324.1,84324.0,6.113]
["binance-futures","BTCUSDT",1742628937339,20.521,84315.6,84315.5,3.714]
["binance-futures","BTCUSDT",1742628984105,13.167,84315.2,84315.1,11.148]
["binance-futures","BTCUSDT",1742629010311,11.633,84315.2,84315.1,10.266]
["binance-futures","BTCUSDT",1742629052567,13.685,84315.2,84315.1,9.179]
["binance-futures","BTCUSDT",1742629089994,3.905,84291.7,84291.6,9.252]
["binance-futures","BTCUSDT",1742629129162,3.572,84291.7,84291.6,10.454]
["binance-futures","BTCUSDT",1742629173431,9.782,84274.8,84274.7,9.591]
["binance-futures","BTCUSDT",1742629245462,18.613,84285.0,84284.9,6.883]
["binance-futures","BTCUSDT",1742629259581,20.129,84285.0,84284.9,0.684]
["binance-futures","BTCUSDT",1742629307386,10.086,84278.1,84278.0,7.231]
["binance-futures","BTCUSDT",1742629350127,14.055,84270.6,84270.5,1.002]
["binance-futures","BTCUSDT",1742629384947,3.774,84262.1,84262.0,11.167]
["binance-futures","BTCUSDT",1742629448085,4.54,84270.4,84270.3,9.886]
["binance-futures","BTCUSDT",1742629524288,9.422,84270.4,84270.3,7.077]
["binance-futures","BTCUSDT",1742629544866,4.418,84270.4,84270.3,9.588]
["binance-futures","BTCUSDT",1742629597179,18.572,84252.4,84252.3,1.127]
["binance-futures","BTCUSDT",1742629621141,12.128,84245.5,84245.4,5.027]
["binance-futures","BTCUSDT",1742629649074,9.966,84246.7,84246.6,1.235]
["binance-futures","BTCUSDT",1742629703802,19.018,84245.9,84245.8,1.482]
["binance-futures","BTCUSDT",1742629768454,10.881,84250.4,84250.3,2.335]
["binance-futures","BTCUSDT",1742629787783,16.655,84237.5,84237.4,4.497]
["binance-futures","BTCUSDT",1742629840130,5.139,84186.1,84186.0,7.984]
["binance-futures","BTCUSDT",1742629848418,5.039,84189.6,84189.5,17.372]
["binance-futures","BTCUSDT",1742629918022,41.575,84180.0,84179.9,6.476]
["binance-futures","BTCUSDT",1742629983858,0.93,84179.5,84179.4,8.096]
["binance-futures","BTCUSDT",1742630020443,1.249,84173.1,84173.0,8.78]
["binance-futures","BTCUSDT",1742630071067,5.261,84179.5,84179.4,7.89]
["binance-futures","BTCUSDT",1742630118015,3.519,84182.5,84182.4,8.785]
["binance-futures","BTCUSDT",1742630158501,7.231,84182.5,84182.4,8.925]
["binance-futures","BTCUSDT",1742630209882,8.675,84187.8,84187.7,6.94]
["binance-futures","BTCUSDT",1742630268408,9.61,84187.8,84187.7,7.266]
["binance-futures","BTCUSDT",1742630307231,1.37,84190.9,84190.8,13.146]
["binance-futures","BTCUSDT",1742630355781,12.129,84235.5,84235.4,3.098]
["binance-futures","BTCUSDT",1742630411522,2.789,84235.5,84235.4,9.984]
["binance-futures","BTCUSDT",1742630450302,14.376,84231.3,84231.2,10.027]
["binance-futures","BTCUSDT",1742630508669,1.081,84223.6,84223.5,11.184]
["binance-futures","BTCUSDT",1742630536112,13.389,84214.7,84214.6,1.685]
["binance-futures","BTCUSDT",1742630599061,23.97,84198.8,84198.7,0.091]
["binance-futures","BTCUSDT",1742630642341,1.237,84231.2,84231.1,11.236]
["binance-futures","BTCUSDT",1742630691039,7.17,84231.2,84231.1,5.265]
["binance-futures","BTCUSDT",1742630725361,6.66,84231.2,84231.1,3.436]
["binance-futures","BTCUSDT",1742630776209,7.45,84220.0,84219.9,8.552]
["binance-futures","BTCUSDT",1742630801352,3.716,84220.0,84219.9,7.398]
["binance-futures","BTCUSDT",1742630856252,1.051,84222.9,84222.8,19.197]
["binance-futures","BTCUSDT",1742630867309,13.835,84191.3,84191.2,0.073]
["binance-futures","BTCUSDT",1742630959406,1.01,84187.4,84187.3,15.778]
["binance-futures","BTCUSDT",1742630989949,7.422,84187.4,84187.3,13.505]
["binance-futures","BTCUSDT",1742631041305,1.368,84187.6,84187.5,12.471]
["binance-futures","BTCUSDT",1742631061116,6.653,84187.6,84187.5,7.127]
["binance-futures","BTCUSDT",1742631118339,22.76,84192.9,84192.8,2.347]
["binance-futures","BTCUSDT",1742631135308,1.912,84192.9,84192.8,17.833]
["binance-futures","BTCUSDT",1742631206261,15.327,84207.9,84207.8,15.631]
["binance-futures","BTCUSDT",1742631246146,1.062,84208.1,84208.0,19.421]
["binance-futures","BTCUSDT",1742631288507,13.696,84208.1,84208.0,14.015]
["binance-futures","BTCUSDT",1742631305326,1.1,84213.6,84213.5,15.711]
["binance-futures","BTCUSDT",1742631382541,13.135,84227.5,84227.4,17.811]
["binance-futures","BTCUSDT",1742631395102,10.501,84227.5,84227.4,17.778]
["binance-futures","BTCUSDT",1742631475537,15.286,84203.1,84203.0,0.651]
["binance-futures","BTCUSDT",1742631507686,14.025,84200.3,84200.2,10.451]
["binance-futures","BTCUSDT",1742631510124,13.893,84200.3,84200.2,10.45]
["binance-futures","BTCUSDT",1742631578708,12.809,84191.8,84191.7,0.151]
["binance-futures","BTCUSDT",1742631588484,35.681,84187.6,84187.5,0.622]
["binance-futures","BTCUSDT",1742631645703,8.881,84170.1,84170.0,7.856]
["binance-futures","BTCUSDT",1742631668894,9.37,84189.0,84188.9,0.957]
["binance-futures","BTCUSDT",1742631769731,4.142,84190.0,84189.9,14.379]
["binance-futures","BTCUSDT",1742631774535,3.688,84190.0,84189.9,14.484]
["binance-futures","BTCUSDT",1742631862361,6.848,84154.6,84154.5,6.587]
["binance-futures","BTCUSDT",1742631880202,8.03,84158.7,84158.6,1.487]
["binance-futures","BTCUSDT",1742631949941,7.037,84164.7,84164.6,6.561]
["binance-futures","BTCUSDT",1742631976344,15.127,84167.7,84167.6,1.744]
["binance-futures","BTCUSDT",1742632031766,14.084,84137.3,84137.2,0.364]
["binance-futures","BTCUSDT",1742632065858,11.425,84135.1,84135.0,6.03]
["binance-futures","BTCUSDT",1742632146052,6.97,84146.2,84146.1,12.596]
["binance-futures","BTCUSDT",1742632166038,1.599,84146.2,84146.1,12.275]
["binance-futures","BTCUSDT",1742632230223,3.214,84164.1,84164.0,12.411]
["binance-futures","BTCUSDT",1742632256231,9.874,84164.1,84164.0,5.816]
["binance-futures","BTCUSDT",1742632322652,9.422,84135.4,84135.3,5.724]
["binance-futures","BTCUSDT",1742632364248,6.821,84135.4,84135.3,9.925]
["binance-futures","BTCUSDT",1742632404477,1.845,84130.2,84130.1,9.315]
["binance-futures","BTCUSDT",1742632441317,6.454,84093.9,84093.8,7.538]
["binance-futures","BTCUSDT",1742632494863,9.964,84117.9,84117.8,12.774]
["binance-futures","BTCUSDT",1742632521037,8.429,84125.1,84125.0,7.489]
["binance-futures","BTCUSDT",1742632578663,8.755,84125.1,84125.0,8.943]
["binance-futures","BTCUSDT",1742632618282,9.639,84140.0,84139.9,10.674]
["binance-futures","BTCUSDT",1742632666150,4.212,84143.2,84143.1,8.98]
["binance-futures","BTCUSDT",1742632724101,11.438,84140.0,84139.9,11.931]
["binance-futures","BTCUSDT",1742632758039,4.472,84141.3,84141.2,11.277]
["binance-futures","BTCUSDT",1742632810372,11.065,84164.1,84164.0,3.935]
["binance-futures","BTCUSDT",1742632862125,12.358,84167.1,84167.0,9.531]
["binance-futures","BTCUSDT",1742632902489,8.231,84191.5,84191.4,9.099]
["binance-futures","BTCUSDT",1742632943281,11.083,84203.0,84202.9,4.427]
["binance-futures","BTCUSDT",1742633000692,14.149,84199.2,84199.1,1.938]
["binance-futures","BTCUSDT",1742633038387,0.971,84220.0,84219.9,18.963]
["binance-futures","BTCUSDT",1742633102918,7.954,84199.3,84199.2,10.105]
["binance-futures","BTCUSDT",1742633161108,10.92,84173.2,84173.1,7.651]
["binance-futures","BTCUSDT",1742633193224,9.024,84175.6,84175.5,7.213]
["binance-futures","BTCUSDT",1742633248161,7.998,84175.6,84175.5,6.458]
["binance-futures","BTCUSDT",1742633288381,23.956,84172.9,84172.8,1.64]
["binance-futures","BTCUSDT",1742633317233,7.316,84159.8,84159.7,1.107]
["binance-futures","BTCUSDT",1742633378787,11.987,84151.5,84151.4,6.783]
["binance-futures","BTCUSDT",1742633442186,9.241,84154.2,84154.1,2.759]
["binance-futures","BTCUSDT",1742633473405,7.684,84131.4,84131.3,7.136]
["binance-futures","BTCUSDT",1742633528507,1.158,84131.4,84131.3,10.938]
["binance-futures","BTCUSDT",1742633570824,9.571,84151.3,84151.2,7.367]
["binance-futures","BTCUSDT",1742633625528,6.656,84163.3,84163.2,7.601]
["binance-futures","BTCUSDT",1742633685215,0.755,84160.4,84160.3,27.059]
["binance-futures","BTCUSDT",1742633756783,0.365,84160.4,84160.3,9.366]
["binance-futures","BTCUSDT",1742633789281,9.944,84183.9,84183.8,4.212]
["binance-futures","BTCUSDT",1742633845282,7.258,84187.5,84187.4,5.737]
["binance-futures","BTCUSDT",1742633889276,0.839,84175.2,84175.1,8.51]
["binance-futures","BTCUSDT",1742633938908,2.401,84175.2,84175.1,10.284]
["binance-futures","BTCUSDT",1742633996621,6.865,84175.2,84175.1,4.123]
["binance-futures","BTCUSDT",1742634029068,2.381,84200.0,84199.9,21.92]
["binance-futures","BTCUSDT",1742634090497,1.266,84193.3,84193.2,11.625]
["binance-futures","BTCUSDT",1742634140374,1.115,84208.2,84208.1,12.296]
["binance-futures","BTCUSDT",1742634181791,5.841,84207.2,84207.1,6.641]
["binance-futures","BTCUSDT",1742634223737,1.976,84220.0,84219.9,26.6]
["binance-futures","BTCUSDT",1742634274105,10.243,84202.2,84202.1,2.369]
["binance-futures","BTCUSDT",1742634305201,0.556,84191.0,84190.9,8.709]
["binance-futures","BTCUSDT",1742634370588,3.053,84204.7,84204.6,9.121]
["binance-futures","BTCUSDT",1742634386611,2.538,84204.7,84204.6,14.55]
["binance-futures","BTCUSDT",1742634454520,8.314,84210.5,84210.4,1.806]
["binance-futures","BTCUSDT",1742634487504,0.408,84227.0,84226.9,11.731]
["binance-futures","BTCUSDT",1742634531746,8.248,84261.0,84260.9,1.178]
["binance-futures","BTCUSDT",1742634554627,9.442,84261.0,84260.9,1.368]
["binance-futures","BTCUSDT",1742634609081,4.565,84265.4,84265.3,16.505]
["binance-futures","BTCUSDT",1742634627015,1.606,84265.4,84265.3,10.118]
["binance-futures","BTCUSDT",1742634695594,0.741,84279.0,84278.9,19.854]
["binance-futures","BTCUSDT",1742634701323,2.534,84280.0,84279.9,16.6]
["binance-futures","BTCUSDT",1742634782095,3.38,84275.1,84275.0,8.665]
["binance-futures","BTCUSDT",1742634818534,7.765,84275.1,84275.0,3.772]
["binance-futures","BTCUSDT",1742634863621,1.532,84255.3,84255.2,11.838]
["binance-futures","BTCUSDT",1742634877684,1.461,84255.3,84255.2,11.058]
["binance-futures","BTCUSDT",1742634940937,7.912,84292.1,84292.0,12.094]
["binance-futures","BTCUSDT",1742634946201,6.762,84292.1,84292.0,10.756]
["binance-futures","BTCUSDT",1742634987181,4.656,84292.1,84292.0,8.081]
["binance-futures","BTCUSDT",1742635055983,0.973,84290.9,84290.8,4.879]
["binance-futures","BTCUSDT",1742635062599,2.625,84297.5,84297.4,16.194]
["binance-futures","BTCUSDT",1742635140649,13.464,84298.2,84298.1,6.967]
["binance-futures","BTCUSDT",1742635155681,4.157,84286.1,84286.0,6.984]
["binance-futures","BTCUSDT",1742635201063,12.339,84293.1,84293.0,0.529]
["binance-futures","BTCUSDT",1742635240502,7.07,84312.6,84312.5,1.434]
["binance-futures","BTCUSDT",1742635314877,0.925,84306.3,84306.2,21.311]
["binance-futures","BTCUSDT",1742635323201,0.457,84332.0,84331.9,22.475]
["binance-futures","BTCUSDT",1742635380221,7.142,84304.5,84304.4,6.42]
["binance-futures","BTCUSDT",1742635395788,9.992,84304.5,84304.4,4.137]
["binance-futures","BTCUSDT",1742635441717,5.836,84362.1,84362.0,8.067]
["binance-futures","BTCUSDT",1742635462051,15.698,84345.1,84345.0,1.278]
["binance-futures","BTCUSDT",1742635524213,6.295,84318.0,84317.9,5.466]
["binance-futures","BTCUSDT",1742635532718,7.468,84318.0,84317.9,6.072]
["binance-futures","BTCUSDT",1742635589602,8.297,84295.3,84295.2,6.346]
["binance-futures","BTCUSDT",1742635605901,8.664,84295.3,84295.2,8.133]
["binance-futures","BTCUSDT",1742635660101,0.83,84290.8,84290.7,21.712]
["binance-futures","BTCUSDT",1742635689171,8.119,84311.6,84311.5,7.153]
["binance-futures","BTCUSDT",1742635725841,7.246,84301.6,84301.5,8.899]
["binance-futures","BTCUSDT",1742635755940,6.398,84295.5,84295.4,6.911]
["binance-futures","BTCUSDT",1742635812388,5.318,84311.6,84311.5,9.727]
["binance-futures","BTCUSDT",1742635830971,20.15,84316.6,84316.5,0.768]
["binance-futures","BTCUSDT",1742635883586,17.616,84334.9,84334.8,0.039]
["binance-futures","BTCUSDT",1742635908333,0.352,84355.0,84354.9,16.965]
["binance-futures","BTCUSDT",1742635944561,5.361,84337.1,84337.0,3.401]
["binance-futures","BTCUSDT",1742635975961,1.984,84343.7,84343.6,4.912]
["binance-futures","BTCUSDT",1742636004994,0.063,84346.0,84345.9,19.124]
["binance-futures","BTCUSDT",1742636044736,0.002,84350.8,84349.1,16.314]
["binance-futures","BTCUSDT",1742636066166,16.397,84333.1,84333.0,0.063]
["binance-futures","BTCUSDT",1742636118714,0.407,84323.2,84323.1,13.171]
["binance-futures","BTCUSDT",1742636154890,7.234,84345.7,84345.6,10.53]
["binance-futures","BTCUSDT",1742636187993,3.652,84343.5,84343.4,9.29]
["binance-futures","BTCUSDT",1742636222308,5.133,84350.0,84349.9,13.81]
["binance-futures","BTCUSDT",1742636261988,12.899,84412.7,84412.6,2.269]
["binance-futures","BTCUSDT",1742636279645,16.775,84419.6,84419.5,0.387]
["binance-futures","BTCUSDT",1742636325674,1.137,84416.1,84416.0,19.592]
["binance-futures","BTCUSDT",1742636373855,4.782,84410.1,84410.0,7.899]
["binance-futures","BTCUSDT",1742636396376,9.692,84407.9,84407.8,1.434]
["binance-futures","BTCUSDT",1742636421071,4.333,84420.1,84420.0,13.088]
["binance-futures","BTCUSDT",1742636460453,4.603,84456.0,84455.9,17.821]
["binance-futures","BTCUSDT",1742636478491,14.634,84460.0,84459.9,27.929]
["binance-futures","BTCUSDT",1742636527769,10.943,84432.7,84432.6,8.757]
["binance-futures","BTCUSDT",1742636571433,23.157,84458.1,84458.0,1.533]
["binance-futures","BTCUSDT",1742636596042,1.497,84495.9,84495.8,8.847]
["binance-futures","BTCUSDT",1742636629459,1.647,84460.9,84460.8,7.998]
["binance-futures","BTCUSDT",1742636660949,7.773,84500.1,84500.0,20.428]
["binance-futures","BTCUSDT",1742636676439,6.949,84486.6,84486.5,4.72]
["binance-futures","BTCUSDT",1742636726771,2.2,84460.4,84460.3,7.958]
["binance-futures","BTCUSDT",1742636769361,5.13,84450.1,84450.0,11.528]
["binance-futures","BTCUSDT",1742636793436,1.337,84450.1,84450.0,13.362]
["binance-futures","BTCUSDT",1742636830423,6.224,84473.1,84473.0,1.073]
["binance-futures","BTCUSDT",1742636862997,4.893,84458.5,84458.4,2.285]
["binance-futures","BTCUSDT",1742636891606,2.418,84443.5,84443.4,4.625]
["binance-futures","BTCUSDT",1742636930818,1.799,84387.6,84387.5,4.244]
["binance-futures","BTCUSDT",1742636970278,1.48,84382.4,84382.3,5.338]
["binance-futures","BTCUSDT",1742636997185,3.155,84400.0,84399.9,8.091]
["binance-futures","BTCUSDT",1742637034007,5.39,84400.1,84400.0,4.865]
["binance-futures","BTCUSDT",1742637068321,6.385,84391.6,84391.5,4.87]
["binance-futures","BTCUSDT",1742637095698,0.232,84410.0,84409.9,18.254]
["binance-futures","BTCUSDT",1742637143802,4.937,84383.6,84383.5,2.0]
["binance-futures","BTCUSDT",1742637161472,0.78,84372.3,84372.2,26.495]
["binance-futures","BTCUSDT",1742637215705,5.02,84374.2,84374.1,2.075]
["binance-futures","BTCUSDT",1742637247987,15.333,84374.6,84373.3,0.619]
["binance-futures","BTCUSDT",1742637286609,6.039,84380.0,84379.9,5.429]
["binance-futures","BTCUSDT",1742637315899,14.645,84370.6,84370.5,1.952]
["binance-futures","BTCUSDT",1742637360522,7.51,84366.4,84366.3,0.531]
["binance-futures","BTCUSDT",1742637378945,4.085,84362.1,84362.0,6.198]
["binance-futures","BTCUSDT",1742637440803,8.061,84344.5,84344.4,0.758]
["binance-futures","BTCUSDT",1742637450890,3.953,84344.5,84344.4,4.557]
["binance-futures","BTCUSDT",1742637522072,8.229,84348.3,84348.2,0.126]
["binance-futures","BTCUSDT",1742637565285,11.03,84340.4,84340.3,0.886]
["binance-futures","BTCUSDT",1742637602915,13.239,84315.8,84315.7,7.157]
["binance-futures","BTCUSDT",1742637620154,10.284,84339.3,84339.2,2.046]
["binance-futures","BTCUSDT",1742637686391,16.186,84348.3,84348.2,1.67]
["binance-futures","BTCUSDT",1742637696621,13.417,84348.3,84348.2,5.931]
["binance-futures","BTCUSDT",1742637728685,5.503,84328.5,84328.4,9.277]
["binance-futures","BTCUSDT",1742637766860,1.138,84339.6,84339.5,9.181]
["binance-futures","BTCUSDT",1742637811863,11.682,84330.3,84330.2,3.305]
["binance-futures","BTCUSDT",1742637884232,5.682,84330.3,84330.2,13.829]
["binance-futures","BTCUSDT",1742637893630,0.288,84357.0,84356.9,20.604]
["binance-futures","BTCUSDT",1742637939983,0.393,84379.1,84379.0,22.815]
["binance-futures","BTCUSDT",1742637972581,1.353,84331.9,84331.8,6.912]
["binance-futures","BTCUSDT",1742638017806,14.825,84337.0,84336.9,2.295]
["binance-futures","BTCUSDT",1742638065978,8.706,84349.1,84349.0,4.457]
["binance-futures","BTCUSDT",1742638139040,1.756,84346.2,84346.1,20.03]
["binance-futures","BTCUSDT",1742638152561,9.7,84346.2,84346.1,12.915]
["binance-futures","BTCUSDT",1742638213104,10.455,84343.0,84342.9,5.685]
["binance-futures","BTCUSDT",1742638232761,18.221,84332.6,84332.5,0.296]
["binance-futures","BTCUSDT",1742638266199,13.774,84322.6,84322.5,6.615]
["binance-futures","BTCUSDT",1742638310901,1.317,84330.0,84329.9,8.892]
["binance-futures","BTCUSDT",1742638380463,4.944,84332.0,84331.9,10.181]
["binance-futures","BTCUSDT",1742638392666,4.543,84332.0,84331.9,8.215]
["binance-futures","BTCUSDT",1742638448493,22.815,84324.4,84324.3,1.54]
["binance-futures","BTCUSDT",1742638471346,1.227,84320.0,84319.9,18.809]
["binance-futures","BTCUSDT",1742638514419,6.556,84326.6,84326.5,5.407]
["binance-futures","BTCUSDT",1742638544015,0.679,84326.6,84326.5,7.62]
["binance-futures","BTCUSDT",1742638603578,9.117,84383.4,84383.3,0.586]
["binance-futures","BTCUSDT",1742638619679,8.812,84383.4,84383.3,0.233]
["binance-futures","BTCUSDT",1742638672278,9.666,84361.2,84361.1,0.565]
["binance-futures","BTCUSDT",1742638695611,7.2,84379.7,84379.6,2.919]
["binance-futures","BTCUSDT",1742638739261,4.6,84379.2,84379.1,1.046]
["binance-futures","BTCUSDT",1742638768858,5.912,84372.1,84372.0,1.176]
["binance-futures","BTCUSDT",1742638805384,2.487,84377.0,84376.9,14.184]
["binance-futures","BTCUSDT",1742638846221,7.155,84348.5,84348.4,1.507]
["binance-futures","BTCUSDT",1742638876026,5.283,84354.4,84354.3,8.999]
["binance-futures","BTCUSDT",1742638926681,5.862,84369.2,84369.1,3.042]
["binance-futures","BTCUSDT",1742638974414,4.491,84339.5,84339.4,6.24]
["binance-futures","BTCUSDT",1742639009091,6.497,84344.8,84344.7,1.702]
["binance-futures","BTCUSDT",1742639046416,6.667,84357.0,84356.9,2.007]
["binance-futures","BTCUSDT",1742639097436,12.162,84345.7,84345.6,5.39]
["binance-futures","BTCUSDT",1742639132768,16.25,84344.1,84344.0,3.078]
["binance-futures","BTCUSDT",1742639189228,15.296,84355.3,84355.2,1.143]
["binance-futures","BTCUSDT",1742639241173,36.757,84355.2,84355.1,3.868]
["binance-futures","BTCUSDT",1742639263119,5.935,84343.1,84343.0,1.281]
["binance-futures","BTCUSDT",1742639296698,22.104,84334.7,84334.6,1.398]
["binance-futures","BTCUSDT",1742639344884,39.272,84333.0,84332.9,7.904]
["binance-futures","BTCUSDT",1742639381461,10.669,84340.3,84340.2,2.903]
["binance-futures","BTCUSDT",1742639436861,7.482,84340.3,84340.2,2.231]
["binance-futures","BTCUSDT",1742639491912,11.046,84317.7,84317.6,4.245]
["binance-futures","BTCUSDT",1742639515303,8.401,84328.3,84328.2,1.088]
["binance-futures","BTCUSDT",1742639557978,12.126,84316.3,84316.2,0.788]
["binance-futures","BTCUSDT",1742639591300,10.246,84308.0,84307.9,4.921]
["binance-futures","BTCUSDT",1742639615460,5.454,84306.3,84306.2,7.739]
["binance-futures","BTCUSDT",1742639673818,3.998,84345.0,84344.9,8.804]
["binance-futures","BTCUSDT",1742639689053,1.586,84345.0,84344.9,8.09]
["binance-futures","BTCUSDT",1742639745945,0.88,84343.0,84342.9,12.219]
["binance-futures","BTCUSDT",1742639799783,12.206,84357.1,84357.0,6.201]
["binance-futures","BTCUSDT",1742639835543,0.232,84359.0,84358.9,7.137]
["binance-futures","BTCUSDT",1742639876761,5.685,84363.8,84363.7,2.193]
["binance-futures","BTCUSDT",1742639929338,3.933,84379.1,84379.0,10.993]
["binance-futures","BTCUSDT",1742639943909,0.363,84385.0,84384.9,7.243]
["binance-futures","BTCUSDT",1742640016628,6.154,84345.5,84345.4,5.463]
["binance-futures","BTCUSDT",1742640065047,0.612,84374.8,84374.7,6.823]
["binance-futures","BTCUSDT",1742640110390,6.468,84358.1,84358.0,0.466]
["binance-futures","BTCUSDT",1742640148898,6.339,84368.9,84368.8,2.28]
["binance-futures","BTCUSDT",1742640206922,1.336,84360.9,84360.8,9.176]
["binance-futures","BTCUSDT",1742640234049,6.089,84360.9,84360.8,4.24]
["binance-futures","BTCUSDT",1742640287918,5.399,84360.9,84360.8,7.969]
["binance-futures","BTCUSDT",1742640302481,1.226,84361.7,84361.6,14.171]
["binance-futures","BTCUSDT",1742640364178,4.859,84336.6,84336.5,5.126]
["binance-futures","BTCUSDT",1742640401262,2.915,84328.8,84328.7,4.845]
["binance-futures","BTCUSDT",1742640459841,3.407,84327.2,84327.1,12.032]
["binance-futures","BTCUSDT",1742640494989,7.687,84349.6,84349.5,8.975]
["binance-futures","BTCUSDT",1742640574562,2.473,84343.0,84342.9,7.224]
["binance-futures","BTCUSDT",1742640593415,0.069,84358.0,84357.9,17.582]
["binance-futures","BTCUSDT",1742640665024,6.741,84388.2,84388.1,5.465]
["binance-futures","BTCUSDT",1742640671115,8.067,84388.2,84388.1,6.147]
["binance-futures","BTCUSDT",1742640751224,7.714,84388.1,84388.0,0.125]
["binance-futures","BTCUSDT",1742640776659,1.458,84386.6,84386.5,8.525]
["binance-futures","BTCUSDT",1742640839861,2.313,84370.1,84370.0,7.153]
["binance-futures","BTCUSDT",1742640856393,2.386,84370.1,84370.0,7.585]
["binance-futures","BTCUSDT",1742640884139,2.409,84370.1,84370.0,10.467]
["binance-futures","BTCUSDT",1742640930298,12.367,84370.2,84370.1,0.605]
["binance-futures","BTCUSDT",1742640974821,1.819,84371.6,84371.5,6.897]
["binance-futures","BTCUSDT",1742641064881,10.934,84383.2,84383.1,1.765]
["binance-futures","BTCUSDT",1742641070401,11.492,84383.2,84383.1,1.68]
["binance-futures","BTCUSDT",1742641129360,10.885,84385.1,84385.0,1.806]
["binance-futures","BTCUSDT",1742641164361,5.682,84383.2,84383.1,10.947]
["binance-futures","BTCUSDT",1742641211463,0.253,84375.9,84375.8,12.106]
["binance-futures","BTCUSDT",1742641250388,14.716,84369.8,84369.7,0.885]
["binance-futures","BTCUSDT",1742641330516,6.82,84365.1,84365.0,1.649]
["binance-futures","BTCUSDT",1742641338128,4.774,84354.2,84354.1,5.111]
["binance-futures","BTCUSDT",1742641401117,6.012,84351.0,84350.9,4.929]
["binance-futures","BTCUSDT",1742641419684,1.35,84351.1,84351.0,14.248]
["binance-futures","BTCUSDT",1742641464967,6.988,84360.0,84359.9,8.702]
["binance-futures","BTCUSDT",1742641510351,2.17,84352.2,84352.1,6.536]
["binance-futures","BTCUSDT",1742641584313,6.335,84365.5,84365.4,8.933]
["binance-futures","BTCUSDT",1742641591943,6.011,84365.5,84365.4,10.584]
["binance-futures","BTCUSDT",1742641666037,20.27,84335.9,84335.8,1.409]
["binance-futures","BTCUSDT",1742641681864,3.965,84319.8,84319.7,15.599]
["binance-futures","BTCUSDT",1742641729120,8.761,84303.9,84303.8,6.33]
["binance-futures","BTCUSDT",1742641752263,5.157,84317.5,84317.4,10.354]
["binance-futures","BTCUSDT",1742641802569,5.521,84299.3,84299.2,7.716]
["binance-futures","BTCUSDT",1742641836122,10.758,84308.4,84308.3,0.143]
["binance-futures","BTCUSDT",1742641896421,5.47,84301.0,84300.9,12.572]
["binance-futures","BTCUSDT",1742641912411,57.661,84286.7,84286.6,1.119]
["binance-futures","BTCUSDT",1742641960337,2.22,84263.1,84263.0,7.811]
["binance-futures","BTCUSDT",1742641988115,16.125,84268.7,84268.6,1.4]
["binance-futures","BTCUSDT",1742642024871,9.405,84240.3,84240.2,1.143]
["binance-futures","BTCUSDT",1742642056444,0.038,84258.9,84258.8,9.086]
["binance-futures","BTCUSDT",1742642086468,5.855,84264.9,84264.8,12.604]
["binance-futures","BTCUSDT",1742642130308,18.583,84266.2,84266.1,2.989]
["binance-futures","BTCUSDT",1742642180097,2.885,84257.1,84257.0,7.951]
["binance-futures","BTCUSDT",1742642215241,11.757,84257.1,84257.0,4.549]
["binance-futures","BTCUSDT",1742642255442,8.462,84257.1,84257.0,8.58]
["binance-futures","BTCUSDT",1742642294879,12.752,84230.2,84230.1,9.298]
["binance-futures","BTCUSDT",1742642326201,7.933,84230.9,84230.8,6.697]
["binance-futures","BTCUSDT",1742642371936,8.284,84249.4,84249.3,7.857]
["binance-futures","BTCUSDT",1742642394681,9.176,84249.4,84249.3,4.134]
["binance-futures","BTCUSDT",1742642439930,9.213,84237.9,84237.8,9.302]
["binance-futures","BTCUSDT",1742642477641,8.738,84237.9,84237.8,10.092]
["binance-futures","BTCUSDT",1742642518724,1.555,84237.9,84237.8,12.184]
["binance-futures","BTCUSDT",1742642548272,0.641,84247.3,84247.2,11.046]
["binance-futures","BTCUSDT",1742642593283,0.134,84248.0,84247.9,20.754]
["binance-futures","BTCUSDT",1742642618341,8.301,84255.3,84255.2,8.528]
["binance-futures","BTCUSDT",1742642674351,7.926,84247.9,84247.8,8.589]
["binance-futures","BTCUSDT",1742642727916,0.141,84256.3,84256.2,21.637]
["binance-futures","BTCUSDT",1742642756410,8.085,84276.4,84276.3,7.206]
["binance-futures","BTCUSDT",1742642788542,8.37,84276.4,84276.3,4.39]
["binance-futures","BTCUSDT",1742642847785,1.958,84275.9,84275.8,8.706]
["binance-futures","BTCUSDT",1742642868001,18.114,84275.9,84275.8,0.608]
["binance-futures","BTCUSDT",1742642928481,2.557,84291.8,84291.7,14.932]
["binance-futures","BTCUSDT",1742642971958,10.364,84291.9,84291.8,7.891]
["binance-futures","BTCUSDT",1742642998856,2.397,84295.0,84294.9,22.249]
["binance-futures","BTCUSDT",1742643036401,0.145,84279.7,84279.6,26.923]
["binance-futures","BTCUSDT",1742643079823,7.79,84286.8,84286.7,0.865]
["binance-futures","BTCUSDT",1742643117588,9.744,84278.1,84278.0,6.304]
["binance-futures","BTCUSDT",1742643165332,6.79,84272.4,84272.3,1.835]
["binance-futures","BTCUSDT",1742643220941,9.404,84272.4,84272.3,1.128]
["binance-futures","BTCUSDT",1742643254739,7.592,84265.6,84265.5,6.157]
["binance-futures","BTCUSDT",1742643299773,10.139,84242.5,84242.4,1.514]
["binance-futures","BTCUSDT",1742643345073,6.69,84244.4,84244.3,5.694]
["binance-futures","BTCUSDT",1742643375027,17.082,84232.1,84232.0,0.693]
["binance-futures","BTCUSDT",1742643435001,2.711,84218.4,84218.3,6.709]
["binance-futures","BTCUSDT",1742643456327,0.892,84230.7,84230.6,17.947]
["binance-futures","BTCUSDT",1742643519828,5.744,84244.4,84244.3,6.223]
["binance-futures","BTCUSDT",1742643557715,5.165,84235.8,84235.7,15.633]
["binance-futures","BTCUSDT",1742643605641,12.869,84231.1,84231.0,0.837]
["binance-futures","BTCUSDT",1742643633813,5.218,84235.6,84235.5,10.844]
["binance-futures","BTCUSDT",1742643681800,6.313,84213.0,84212.9,7.222]
["binance-futures","BTCUSDT",1742643730378,11.034,84217.9,84217.8,1.356]
["binance-futures","BTCUSDT",1742643759067,5.913,84218.0,84217.9,10.139]
["binance-futures","BTCUSDT",1742643815522,0.052,84220.3,84220.2,33.26]
["binance-futures","BTCUSDT",1742643838209,4.487,84212.0,84211.9,23.431]
["binance-futures","BTCUSDT",1742643862628,8.271,84215.8,84215.7,7.898]
["binance-futures","BTCUSDT",1742643919322,3.596,84215.8,84215.7,10.551]
["binance-futures","BTCUSDT",1742643951391,20.43,84215.7,84215.6,6.159]
["binance-futures","BTCUSDT",1742643994136,9.043,84215.7,84215.6,7.224]
["binance-futures","BTCUSDT",1742644035078,3.408,84219.5,84219.4,19.265]
["binance-futures","BTCUSDT",1742644089037,4.528,84219.7,84219.6,12.595]
["binance-futures","BTCUSDT",1742644109941,1.53,84219.7,84219.6,13.694]
["binance-futures","BTCUSDT",1742644155778,9.292,84219.7,84219.6,8.27]
["binance-futures","BTCUSDT",1742644188261,23.452,84219.3,84219.2,5.995]
["binance-futures","BTCUSDT",1742644226448,9.739,84219.9,84219.8,12.296]
["binance-futures","BTCUSDT",1742644271008,5.179,84212.7,84212.6,15.068]
["binance-futures","BTCUSDT",1742644339601,8.825,84184.6,84184.5,10.478]
["binance-futures","BTCUSDT",1742644349636,1.662,84187.2,84187.1,8.047]
["binance-futures","BTCUSDT",1742644394872,12.333,84168.6,84168.5,7.267]
["binance-futures","BTCUSDT",1742644427504,17.75,84183.5,84183.4,3.969]
["binance-futures","BTCUSDT",1742644465743,11.245,84187.1,84187.0,7.441]
["binance-futures","BTCUSDT",1742644513139,13.933,84172.4,84172.3,3.678]
["binance-futures","BTCUSDT",1742644594508,6.582,84186.5,84186.4,7.808]
["binance-futures","BTCUSDT",1742644610050,8.738,84186.5,84186.4,3.145]
["binance-futures","BTCUSDT",1742644680698,2.954,84204.8,84204.7,11.742]
["binance-futures","BTCUSDT",1742644706102,7.702,84206.0,84205.9,4.827]
["binance-futures","BTCUSDT",1742644744381,22.401,84200.1,84200.0,0.983]
["binance-futures","BTCUSDT",1742644792976,9.049,84187.4,84187.3,8.298]
["binance-futures","BTCUSDT",1742644856966,8.896,84204.8,84204.7,7.445]
["binance-futures","BTCUSDT",1742644870118,16.48,84189.8,84189.7,5.378]
["binance-futures","BTCUSDT",1742644926721,11.134,84159.8,84159.7,5.117]
["binance-futures","BTCUSDT",1742644947323,2.962,84170.8,84170.7,10.455]
["binance-futures","BTCUSDT",1742644996103,5.245,84175.8,84175.7,6.897]
["binance-futures","BTCUSDT",1742645027181,1.827,84178.5,84178.4,16.28]
["binance-futures","BTCUSDT",1742645086025,7.866,84175.8,84175.7,1.889]
["binance-futures","BTCUSDT",1742645102283,0.508,84173.8,84173.7,11.667]
["binance-futures","BTCUSDT",1742645158576,5.215,84175.6,84175.5,13.266]
["binance-futures","BTCUSDT",1742645182243,4.665,84180.0,84179.9,11.983]
["binance-futures","BTCUSDT",1742645230307,0.983,84208.6,84208.5,15.73]
["binance-futures","BTCUSDT",1742645267421,25.91,84178.5,84178.4,0.817]
["binance-futures","BTCUSDT",1742645299567,0.186,84181.3,84181.2,17.558]
["binance-futures","BTCUSDT",1742645344383,8.328,84186.7,84186.6,0.473]
["binance-futures","BTCUSDT",1742645371547,0.27,84185.3,84185.2,16.577]
["binance-futures","BTCUSDT",1742645427605,4.254,84203.5,84203.4,6.12]
["binance-futures","BTCUSDT",1742645477801,0.774,84210.8,84210.7,7.019]
["binance-futures","BTCUSDT",1742645512809,4.866,84215.8,84215.7,3.63]
["binance-futures","BTCUSDT",1742645554543,7.211,84215.8,84215.7,4.274]
["binance-futures","BTCUSDT",1742645608058,6.983,84215.8,84215.7,5.679]
["binance-futures","BTCUSDT",1742645635446,12.677,84204.4,84204.3,2.324]
["binance-futures","BTCUSDT",1742645692725,2.121,84257.2,84257.1,13.207]
["binance-futures","BTCUSDT",1742645709882,7.588,84257.2,84257.1,6.824]
["binance-futures","BTCUSDT",1742645765944,6.766,84252.3,84252.2,5.965]
["binance-futures","BTCUSDT",1742645798441,1.684,84252.3,84252.2,7.153]
["binance-futures","BTCUSDT",1742645848203,30.734,84238.1,84238.0,0.08]
["binance-futures","BTCUSDT",1742645874810,9.15,84225.6,84225.5,12.315]
["binance-futures","BTCUSDT",1742645933178,7.817,84225.6,84225.5,1.715]
["binance-futures","BTCUSDT",1742645948626,23.211,84225.1,84225.0,1.124]
["binance-futures","BTCUSDT",1742646028284,27.55,84220.1,84220.0,0.867]
["binance-futures","BTCUSDT",1742646084405,3.129,84252.2,84252.1,12.021]
["binance-futures","BTCUSDT",1742646120288,2.141,84229.8,84229.7,12.095]
["binance-futures","BTCUSDT",1742646147479,6.31,84244.1,84244.0,9.358]
["binance-futures","BTCUSDT",1742646214401,8.423,84242.4,84242.3,12.573]
["binance-futures","BTCUSDT",1742646229668,19.795,84230.4,84230.3,1.9]
["binance-futures","BTCUSDT",1742646300028,4.083,84191.2,84191.1,6.467]
["binance-futures","BTCUSDT",1742646350198,19.615,84188.2,84188.1,1.352]
["binance-futures","BTCUSDT",1742646390014,16.287,84183.1,84183.0,4.95]
["binance-futures","BTCUSDT",1742646430005,6.914,84180.9,84180.8,7.25]
["binance-futures","BTCUSDT",1742646483261,8.876,84201.1,84201.0,5.48]
["binance-futures","BTCUSDT",1742646494928,7.491,84201.1,84201.0,9.094]
["binance-futures","BTCUSDT",1742646571181,6.97,84201.1,84201.0,11.525]
["binance-futures","BTCUSDT",1742646619841,8.048,84175.1,84175.0,9.695]
["binance-futures","BTCUSDT",1742646662764,11.443,84175.1,84175.0,2.401]
["binance-futures","BTCUSDT",1742646704258,1.962,84175.1,84175.0,12.206]
["binance-futures","BTCUSDT",1742646763191,12.175,84166.1,84166.0,10.129]
["binance-futures","BTCUSDT",1742646793708,13.841,84166.1,84166.0,2.537]
["binance-futures","BTCUSDT",1742646857058,0.925,84163.9,84163.8,11.885]
["binance-futures","BTCUSDT",1742646901123,3.556,84154.8,84154.7,17.909]
["binance-futures","BTCUSDT",1742646939411,9.88,84149.9,84149.8,1.17]
["binance-futures","BTCUSDT",1742646976173,9.415,84147.7,84147.6,6.942]
["binance-futures","BTCUSDT",1742647029494,9.803,84156.8,84156.7,5.066]
["binance-futures","BTCUSDT",1742647054291,11.541,84177.2,84177.1,2.644]
["binance-futures","BTCUSDT",1742647077021,7.772,84177.5,84177.4,12.479]
["binance-futures","BTCUSDT",1742647138675,1.97,84188.7,84188.6,9.007]
["binance-futures","BTCUSDT",1742647166916,1.074,84175.6,84175.5,13.918]
["binance-futures","BTCUSDT",1742647226095,5.161,84160.1,84160.0,9.948]
["binance-futures","BTCUSDT",1742647268403,4.959,84160.2,84160.1,10.357]
["binance-futures","BTCUSDT",1742647340861,13.55,84170.7,84170.6,7.292]
["binance-futures","BTCUSDT",1742647363073,10.151,84170.7,84170.6,7.146]
["binance-futures","BTCUSDT",1742647436802,1.458,84170.0,84169.9,8.747]
["binance-futures","BTCUSDT",1742647470419,9.802,84170.0,84169.9,6.715]
["binance-futures","BTCUSDT",1742647519270,12.009,84160.2,84160.1,4.106]
["binance-futures","BTCUSDT",1742647564587,1.224,84167.9,84167.8,10.524]
["binance-futures","BTCUSDT",1742647654063,7.976,84171.8,84171.7,3.938]
["binance-futures","BTCUSDT",1742647661461,7.206,84171.8,84171.7,8.021]
["binance-futures","BTCUSDT",1742647726105,1.63,84177.3,84177.2,10.987]
["binance-futures","BTCUSDT",1742647764166,11.455,84183.5,84183.4,7.33]
["binance-futures","BTCUSDT",1742647817121,3.089,84197.8,84197.7,13.305]
["binance-futures","BTCUSDT",1742647856313,7.447,84213.5,84213.4,7.483]
["binance-futures","BTCUSDT",1742647892726,0.762,84218.0,84217.9,17.381]
["binance-futures","BTCUSDT",1742647948073,6.164,84200.1,84200.0,13.594]
["binance-futures","BTCUSDT",1742648041763,10.979,84192.6,84192.5,4.605]
["binance-futures","BTCUSDT",1742648060756,9.687,84210.4,84210.3,12.743]
["binance-futures","BTCUSDT",1742648111763,10.638,84210.4,84210.3,8.675]
["binance-futures","BTCUSDT",1742648169015,7.637,84193.6,84193.5,11.048]
["binance-futures","BTCUSDT",1742648212708,8.224,84191.3,84191.2,7.35]
["binance-futures","BTCUSDT",1742648283887,1.168,84200.0,84199.9,33.631]
["binance-futures","BTCUSDT",1742648370338,4.942,84194.5,84194.4,13.849]
["binance-futures","BTCUSDT",1742648400261,14.804,84194.5,84194.4,5.267]
["binance-futures","BTCUSDT",1742648468138,13.07,84197.6,84197.5,2.095]
["binance-futures","BTCUSDT",1742648499182,8.213,84205.5,84205.4,19.638]
["binance-futures","BTCUSDT",1742648530321,9.897,84205.5,84205.4,12.343]
["binance-futures","BTCUSDT",1742648589105,17.697,84198.4,84198.3,3.062]
["binance-futures","BTCUSDT",1742648662443,11.553,84174.4,84174.3,2.851]
["binance-futures","BTCUSDT",1742648680911,9.175,84168.1,84168.0,9.417]
["binance-futures","BTCUSDT",1742648740064,9.306,84173.6,84173.5,14.968]
["binance-futures","BTCUSDT",1742648777244,14.612,84166.9,84166.8,1.494]
["binance-futures","BTCUSDT",1742648828292,14.156,84165.2,84165.1,2.07]
["binance-futures","BTCUSDT",1742648874101,7.109,84141.7,84141.6,17.567]
["binance-futures","BTCUSDT",1742648916108,11.786,84160.0,84159.9,3.441]
["binance-futures","BTCUSDT",1742648969565,6.356,84170.0,84169.9,13.941]
["binance-futures","BTCUSDT",1742649028473,9.075,84178.0,84177.9,8.237]
["binance-futures","BTCUSDT",1742649064361,9.655,84178.0,84177.9,4.246]
["binance-futures","BTCUSDT",1742649121712,2.198,84170.4,84170.3,9.83]
["binance-futures","BTCUSDT",1742649175841,0.272,84173.9,84173.8,25.62]
["binance-futures","BTCUSDT",1742649210121,1.591,84192.4,84192.3,18.599]
["binance-futures","BTCUSDT",1742649273978,0.787,84185.6,84185.5,13.76]
["binance-futures","BTCUSDT",1742649300530,5.21,84187.5,84187.4,7.945]
["binance-futures","BTCUSDT",1742649362370,5.525,84187.5,84187.4,6.559]
["binance-futures","BTCUSDT",1742649409723,15.197,84192.0,84191.9,0.061]
["binance-futures","BTCUSDT",1742649462095,5.831,84174.7,84174.6,6.323]
["binance-futures","BTCUSDT",1742649502101,10.046,84172.1,84172.0,3.004]
["binance-futures","BTCUSDT",1742649570614,26.5,84160.1,84160.0,5.097]
["binance-futures","BTCUSDT",1742649599355,0.05,84183.9,84183.8,22.646]
["binance-futures","BTCUSDT",1742649685164,6.008,84182.2,84182.1,7.884]
["binance-futures","BTCUSDT",1742649754319,14.086,84150.6,84150.5,2.904]
["binance-futures","BTCUSDT",1742649781631,2.64,84113.1,84113.0,12.156]
["binance-futures","BTCUSDT",1742649808847,7.057,84120.1,84120.0,8.19]
["binance-futures","BTCUSDT",1742649865422,10.098,84115.1,84115.0,6.183]
["binance-futures","BTCUSDT",1742649884933,4.518,84095.6,84095.5,14.942]
["binance-futures","BTCUSDT",1742649943461,7.652,84087.5,84087.4,9.006]
["binance-futures","BTCUSDT",1742649990638,8.751,84080.1,84080.0,9.619]
["binance-futures","BTCUSDT",1742650021783,10.336,84050.1,84050.0,12.465]
["binance-futures","BTCUSDT",1742650059399,7.544,84061.3,84061.2,9.957]
["binance-futures","BTCUSDT",1742650098227,24.981,84058.2,84058.1,1.248]
["binance-futures","BTCUSDT",1742650112578,0.937,84048.6,84048.5,18.856]
["binance-futures","BTCUSDT",1742650169041,17.314,84058.2,84058.1,5.258]
["binance-futures","BTCUSDT",1742650177070,13.373,84050.1,84050.0,7.744]
["binance-futures","BTCUSDT",1742650242463,7.551,84032.0,84031.9,1.888]
["binance-futures","BTCUSDT",1742650281583,6.675,84050.0,84049.9,5.267]
["binance-futures","BTCUSDT",1742650322450,25.028,84068.5,84068.4,0.945]
["binance-futures","BTCUSDT",1742650350594,6.846,84065.1,84065.0,3.718]
["binance-futures","BTCUSDT",1742650405432,6.917,84071.8,84071.7,7.407]
["binance-futures","BTCUSDT",1742650428361,5.232,84071.8,84071.7,9.883]
["binance-futures","BTCUSDT",1742650486643,10.078,84069.2,84069.1,2.23]
["binance-futures","BTCUSDT",1742650519857,2.594,84021.0,84020.9,7.273]
["binance-futures","BTCUSDT",1742650559321,7.448,84018.5,84018.4,2.391]
["binance-futures","BTCUSDT",1742650586636,6.551,84040.5,84040.4,10.088]
["binance-futures","BTCUSDT",1742650601068,13.44,84040.5,84040.4,2.74]
["binance-futures","BTCUSDT",1742650656041,8.078,84025.8,84025.7,0.637]
["binance-futures","BTCUSDT",1742650676321,8.634,84040.0,84039.9,3.103]
["binance-futures","BTCUSDT",1742650723759,0.142,84060.6,84060.5,17.118]
["binance-futures","BTCUSDT",1742650754887,5.042,84063.0,84062.9,12.279]
["binance-futures","BTCUSDT",1742650820944,15.671,84088.0,84087.9,5.904]
["binance-futures","BTCUSDT",1742650837367,8.877,84088.0,84087.9,5.911]
["binance-futures","BTCUSDT",1742650899756,30.41,84089.8,84089.7,0.173]
["binance-futures","BTCUSDT",1742650925883,1.487,84096.6,84096.5,20.238]
["binance-futures","BTCUSDT",1742650975221,6.693,84104.7,84104.6,8.014]
["binance-futures","BTCUSDT",1742651013151,1.408,84104.7,84104.6,5.743]
["binance-futures","BTCUSDT",1742651063254,6.909,84106.3,84106.2,1.993]
["binance-futures","BTCUSDT",1742651113295,5.851,84093.7,84093.6,3.582]
["binance-futures","BTCUSDT",1742651180249,1.446,84111.5,84111.4,6.384]
["binance-futures","BTCUSDT",1742651207841,0.098,84111.6,84111.5,16.888]
["binance-futures","BTCUSDT",1742651261725,5.853,84092.5,84092.4,10.644]
["binance-futures","BTCUSDT",1742651302928,0.21,84092.5,84092.4,10.264]
["binance-futures","BTCUSDT",1742651348522,3.087,84092.7,84092.6,16.916]
["binance-futures","BTCUSDT",1742651397001,2.171,84100.0,84099.9,6.369]
["binance-futures","BTCUSDT",1742651469110,21.31,84101.3,84101.2,0.372]
["binance-futures","BTCUSDT",1742651480203,0.908,84094.0,84093.9,6.968]
["binance-futures","BTCUSDT",1742651541183,4.514,84094.1,84094.0,4.923]
["binance-futures","BTCUSDT",1742651593100,8.793,84105.0,84104.9,7.296]
["binance-futures","BTCUSDT",1742651640268,2.201,84112.0,84111.9,9.073]
["binance-futures","BTCUSDT",1742651690226,2.239,84129.5,84129.4,6.978]
["binance-futures","BTCUSDT",1742651765744,1.075,84140.8,84140.7,22.767]
["binance-futures","BTCUSDT",1742651781290,2.44,84150.0,84149.9,13.568]
["binance-futures","BTCUSDT",1742651841684,0.442,84137.6,84137.5,18.061]
["binance-futures","BTCUSDT",1742651870519,3.847,84134.4,84134.3,8.577]
["binance-futures","BTCUSDT",1742651928958,1.192,84126.2,84126.1,22.653]
["binance-futures","BTCUSDT",1742651964285,3.039,84132.9,84132.8,5.175]
["binance-futures","BTCUSDT",1742652044221,1.589,84129.3,84129.2,5.921]
["binance-futures","BTCUSDT",1742652060823,6.338,84129.3,84129.2,2.846]
["binance-futures","BTCUSDT",1742652119607,2.736,84096.7,84096.6,15.3]
["binance-futures","BTCUSDT",1742652147078,21.193,84101.7,84101.6,0.123]
["binance-futures","BTCUSDT",1742652192405,5.275,84077.9,84077.8,1.721]
["binance-futures","BTCUSDT",1742652227358,1.983,84097.8,84097.7,9.868]
["binance-futures","BTCUSDT",1742652272368,5.796,84105.6,84105.5,2.008]
["binance-futures","BTCUSDT",1742652321211,11.094,84118.4,84118.3,4.256]
["binance-futures","BTCUSDT",1742652390294,6.065,84098.5,84098.4,1.561]
["binance-futures","BTCUSDT",1742652421635,19.562,84087.5,84087.4,0.169]
["binance-futures","BTCUSDT",1742652473168,18.951,84078.4,84078.3,0.302]
["binance-futures","BTCUSDT",1742652512705,11.344,84078.4,84078.3,4.844]
["binance-futures","BTCUSDT",1742652553928,7.385,84078.4,84078.3,8.219]
["binance-futures","BTCUSDT",1742652605333,6.496,84107.0,84106.9,9.83]
["binance-futures","BTCUSDT",1742652639817,1.081,84107.0,84106.9,8.671]
["binance-futures","BTCUSDT",1742652703024,9.459,84115.4,84115.3,3.74]
["binance-futures","BTCUSDT",1742652752628,0.876,84120.9,84120.8,7.128]
["binance-futures","BTCUSDT",1742652792347,8.085,84127.9,84127.8,7.915]
["binance-futures","BTCUSDT",1742652830946,9.691,84124.9,84124.8,4.623]
["binance-futures","BTCUSDT",1742652879469,3.003,84145.6,84145.5,20.932]
["binance-futures","BTCUSDT",1742652906764,0.425,84145.6,84145.5,21.99]
["binance-futures","BTCUSDT",1742652960525,0.614,84165.8,84165.6,0.005]
["binance-futures","BTCUSDT",1742652977800,8.356,84160.5,84160.4,4.338]
["binance-futures","BTCUSDT",1742653046281,5.947,84149.5,84149.4,0.415]
["binance-futures","BTCUSDT",1742653082267,9.538,84149.4,84149.3,6.965]
["binance-futures","BTCUSDT",1742653134430,21.716,84146.7,84146.6,1.539]
["binance-futures","BTCUSDT",1742653161682,6.776,84143.6,84143.5,0.535]
["binance-futures","BTCUSDT",1742653224323,4.751,84120.1,84120.0,6.973]
["binance-futures","BTCUSDT",1742653246318,3.756,84120.1,84120.0,6.728]
["binance-futures","BTCUSDT",1742653330161,7.055,84135.6,84135.5,5.464]
["binance-futures","BTCUSDT",1742653388348,31.452,84130.4,84130.3,0.484]
["binance-futures","BTCUSDT",1742653435201,12.943,84122.0,84121.9,13.142]
["binance-futures","BTCUSDT",1742653463912,11.062,84122.0,84121.9,9.807]
["binance-futures","BTCUSDT",1742653532768,2.378,84089.5,84089.4,12.284]
["binance-futures","BTCUSDT",1742653547615,9.111,84092.4,84092.3,8.938]
["binance-futures","BTCUSDT",1742653620981,9.543,84092.2,84092.1,1.799]
["binance-futures","BTCUSDT",1742653672054,22.154,84066.3,84066.2,1.036]
["binance-futures","BTCUSDT",1742653715212,6.57,84060.0,84059.9,23.067]
["binance-futures","BTCUSDT",1742653753543,5.957,84084.0,84083.9,9.933]
["binance-futures","BTCUSDT",1742653808218,8.485,84087.6,84087.5,12.054]
["binance-futures","BTCUSDT",1742653836848,6.504,84084.0,84083.9,16.411]
["binance-futures","BTCUSDT",1742653896182,3.468,84080.6,84080.5,8.608]
["binance-futures","BTCUSDT",1742653942373,11.876,84065.1,84065.0,0.066]
["binance-futures","BTCUSDT",1742653976425,21.117,84048.2,84048.1,1.675]
["binance-futures","BTCUSDT",1742654010996,5.712,84040.2,84040.1,8.596]
["binance-futures","BTCUSDT",1742654021427,10.986,84051.3,84051.2,2.116]
["binance-futures","BTCUSDT",1742654088398,9.601,84058.0,84057.9,16.839]
["binance-futures","BTCUSDT",1742654107052,3.433,84084.2,84084.1,24.383]
["binance-futures","BTCUSDT",1742654164721,6.966,84078.1,84078.0,9.003]
["binance-futures","BTCUSDT",1742654192898,7.861,84078.1,84078.0,1.757]
["binance-futures","BTCUSDT",1742654272444,25.639,84043.7,84043.6,0.148]
["binance-futures","BTCUSDT",1742654282541,5.997,84033.1,84033.0,6.829]
["binance-futures","BTCUSDT",1742654352121,7.963,84033.1,84033.0,4.097]
["binance-futures","BTCUSDT",1742654369142,5.74,84044.2,84044.1,7.365]
["binance-futures","BTCUSDT",1742654426568,7.178,84025.8,84025.7,3.406]
["binance-futures","BTCUSDT",1742654454084,0.482,84020.6,84020.5,24.337]
["binance-futures","BTCUSDT",1742654498231,9.473,84040.5,84040.4,1.07]
["binance-futures","BTCUSDT",1742654537906,8.314,84035.9,84035.8,6.917]
["binance-futures","BTCUSDT",1742654604837,8.316,84029.2,84029.1,12.508]
["binance-futures","BTCUSDT",1742654626921,8.698,84038.2,84038.1,8.642]
["binance-futures","BTCUSDT",1742654682232,7.037,84050.0,84049.9,12.193]
["binance-futures","BTCUSDT",1742654709154,12.401,84050.0,84049.9,1.526]
["binance-futures","BTCUSDT",1742654755519,8.263,84046.8,84046.7,9.671]
["binance-futures","BTCUSDT",1742654799943,9.435,84026.7,84026.6,4.814]
["binance-futures","BTCUSDT",1742654836209,6.995,84022.3,84022.2,21.682]
["binance-futures","BTCUSDT",1742654882387,9.826,84012.3,84012.2,2.301]
["binance-futures","BTCUSDT",1742654930961,9.611,84026.4,84026.3,0.552]
["binance-futures","BTCUSDT",1742654961941,19.328,84013.1,84013.0,6.109]
["binance-futures","BTCUSDT",1742655007987,19.094,84010.1,84010.0,10.038]
["binance-futures","BTCUSDT",1742655047903,1.611,83972.0,83971.9,15.037]
["binance-futures","BTCUSDT",1742655076871,9.334,83969.2,83969.1,15.761]
["binance-futures","BTCUSDT",1742655124244,8.762,83975.7,83975.6,10.505]
["binance-futures","BTCUSDT",1742655184913,21.567,83970.1,83970.0,42.2]
["binance-futures","BTCUSDT",1742655202959,3.836,83974.0,83973.9,16.526]
["binance-futures","BTCUSDT",1742655256978,15.089,84004.0,84003.9,1.219]
["binance-futures","BTCUSDT",1742655281487,7.994,84014.0,84013.9,10.406]
["binance-futures","BTCUSDT",1742655312453,2.674,84004.1,84004.0,15.236]
["binance-futures","BTCUSDT",1742655366201,12.026,84017.0,84016.9,4.664]
["binance-futures","BTCUSDT",1742655430535,24.4,84024.5,84024.4,1.4]
["binance-futures","BTCUSDT",1742655452594,1.096,84026.2,84026.1,30.505]
["binance-futures","BTCUSDT",1742655506366,28.444,84027.9,84027.8,0.702]
["binance-futures","BTCUSDT",1742655537908,27.233,83980.1,83980.0,37.141]
["binance-futures","BTCUSDT",1742655584905,14.497,83973.9,83973.8,11.435]
["binance-futures","BTCUSDT",1742655617166,7.725,83940.4,83940.3,8.392]
["binance-futures","BTCUSDT",1742655667049,21.777,83959.3,83959.2,0.095]
["binance-futures","BTCUSDT",1742655687082,11.267,83955.0,83954.9,7.519]
["binance-futures","BTCUSDT",1742655734904,1.806,83973.0,83972.9,9.935]
["binance-futures","BTCUSDT",1742655760879,7.983,83983.6,83983.5,5.594]
["binance-futures","BTCUSDT",1742655804121,32.368,83959.8,83959.7,0.12]
["binance-futures","BTCUSDT",1742655843348,5.403,83940.1,83940.0,8.191]
["binance-futures","BTCUSDT",1742655873082,8.598,83953.3,83953.2,8.177]
["binance-futures","BTCUSDT",1742655918567,1.358,83970.9,83970.8,15.843]
["binance-futures","BTCUSDT",1742655966512,11.6,83980.0,83979.9,11.238]
["binance-futures","BTCUSDT",1742655998941,21.586,83976.2,83976.1,6.332]
["binance-futures","BTCUSDT",1742656037910,11.045,83996.7,83996.6,12.196]
["binance-futures","BTCUSDT",1742656073113,13.59,84026.7,84026.6,7.034]
["binance-futures","BTCUSDT",1742656102876,5.968,84021.5,84021.4,11.489]
["binance-futures","BTCUSDT",1742656157311,15.697,83996.6,83996.5,2.748]
["binance-futures","BTCUSDT",1742656178036,9.693,83995.4,83995.3,10.55]
["binance-futures","BTCUSDT",1742656253246,10.368,83995.4,83995.3,9.211]
["binance-futures","BTCUSDT",1742656297456,11.103,83995.4,83995.3,9.655]
["binance-futures","BTCUSDT",1742656338954,12.955,84047.6,84047.5,8.233]
["binance-futures","BTCUSDT",1742656369421,14.012,84050.0,84049.9,46.164]
["binance-futures","BTCUSDT",1742656425541,12.18,84037.8,84037.7,0.964]
["binance-futures","BTCUSDT",1742656448414,0.779,84033.6,84033.5,11.383]
["binance-futures","BTCUSDT",1742656518054,9.059,84025.9,84025.8,10.056]
["binance-futures","BTCUSDT",1742656528541,11.633,84024.0,84023.9,8.921]
["binance-futures","BTCUSDT",1742656617231,13.357,83995.9,83995.8,3.805]
["binance-futures","BTCUSDT",1742656662871,2.362,83996.5,83996.4,17.422]
["binance-futures","BTCUSDT",1742656702310,7.03,84000.2,84000.1,21.21]
["binance-futures","BTCUSDT",1742656723881,9.435,84012.3,84012.2,15.079]
["binance-futures","BTCUSDT",1742656792371,23.176,83997.6,83997.5,2.138]
["binance-futures","BTCUSDT",1742656804321,12.937,83990.8,83990.7,8.157]
["binance-futures","BTCUSDT",1742656892954,21.899,84012.1,84012.0,6.862]
["binance-futures","BTCUSDT",1742656937497,23.763,84012.1,84012.0,2.756]
["binance-futures","BTCUSDT",1742656988281,34.102,84008.6,84008.5,7.122]
["binance-futures","BTCUSDT",1742657020122,35.074,83996.8,83996.7,2.591]
["binance-futures","BTCUSDT",1742657079283,19.898,84008.6,84008.5,0.821]
["binance-futures","BTCUSDT",1742657089306,19.496,84008.6,84008.5,0.898]
["binance-futures","BTCUSDT",1742657179602,21.789,83978.1,83978.0,0.336]
["binance-futures","BTCUSDT",1742657225106,5.816,83970.8,83970.7,8.935]
["binance-futures","BTCUSDT",1742657229581,0.869,83977.4,83977.3,11.596]
["binance-futures","BTCUSDT",1742657308455,5.52,83977.3,83977.2,10.976]
["binance-futures","BTCUSDT",1742657326481,7.131,83984.5,83984.4,19.465]
["binance-futures","BTCUSDT",1742657395996,20.142,83977.3,83977.2,1.127]
["binance-futures","BTCUSDT",1742657416842,5.301,83985.5,83985.4,15.634]
["binance-futures","BTCUSDT",1742657501206,4.25,83970.1,83970.0,6.66]
["binance-futures","BTCUSDT",1742657505741,7.133,83970.1,83970.0,6.1]
["binance-futures","BTCUSDT",1742657573480,0.141,83954.5,83954.4,21.013]
["binance-futures","BTCUSDT",1742657584978,1.551,83975.1,83975.0,6.162]
["binance-futures","BTCUSDT",1742657649967,1.297,83983.8,83983.7,19.599]
["binance-futures","BTCUSDT",1742657675558,12.248,83990.6,83990.5,7.674]
["binance-futures","BTCUSDT",1742657724221,2.519,84039.6,84039.5,9.43]
["binance-futures","BTCUSDT",1742657760256,9.908,84034.3,84034.2,0.286]
["binance-futures","BTCUSDT",1742657836881,13.937,84016.5,84016.4,8.122]
["binance-futures","BTCUSDT",1742657854066,11.191,84002.5,84002.4,8.738]
["binance-futures","BTCUSDT",1742657929262,5.919,84013.2,84013.1,20.549]
["binance-futures","BTCUSDT",1742657955410,2.038,84012.1,84012.0,18.032]
["binance-futures","BTCUSDT",1742658008469,10.281,84027.4,84027.3,3.588]
["binance-futures","BTCUSDT",1742658045507,8.713,83996.5,83996.4,9.37]
["binance-futures","BTCUSDT",1742658088927,0.055,84023.6,84023.5,27.644]
["binance-futures","BTCUSDT",1742658135226,14.012,84022.6,84022.5,0.157]
["binance-futures","BTCUSDT",1742658222964,10.376,84022.6,84022.5,10.869]
["binance-futures","BTCUSDT",1742658236888,11.089,84022.6,84022.5,11.526]
["binance-futures","BTCUSDT",1742658295044,19.622,84000.5,84000.4,5.673]
["binance-futures","BTCUSDT",1742658371211,8.637,84006.2,84006.1,8.337]
["binance-futures","BTCUSDT",1742658384615,7.692,84022.6,84022.5,20.31]
["binance-futures","BTCUSDT",1742658432384,21.493,84022.7,84022.6,2.034]
["binance-futures","BTCUSDT",1742658477141,6.25,84022.7,84022.6,11.646]
["binance-futures","BTCUSDT",1742658522287,1.746,84022.7,84022.6,13.377]
["binance-futures","BTCUSDT",1742658571473,0.014,84018.9,84018.8,19.668]
["binance-futures","BTCUSDT",1742658604605,11.787,84020.5,84020.4,5.344]
["binance-futures","BTCUSDT",1742658664181,9.733,84024.9,84024.8,15.042]
["binance-futures","BTCUSDT",1742658730487,0.33,84026.0,84025.9,26.039]
["binance-futures","BTCUSDT",1742658758641,8.317,84026.0,84025.9,8.222]
["binance-futures","BTCUSDT",1742658801005,7.689,84028.0,84027.9,16.256]
["binance-futures","BTCUSDT",1742658846892,4.674,84071.8,84071.7,24.992]
["binance-futures","BTCUSDT",1742658871548,22.654,84055.5,84055.4,1.655]
["binance-futures","BTCUSDT",1742658935384,8.422,84059.3,84059.2,4.361]
["binance-futures","BTCUSDT",1742658993591,16.451,84091.1,84091.0,0.349]
["binance-futures","BTCUSDT",1742659022769,7.098,84084.4,84084.3,2.527]
["binance-futures","BTCUSDT",1742659069541,19.004,84070.0,84069.9,3.976]
["binance-futures","BTCUSDT",1742659107598,11.502,84069.5,84069.4,7.173]
["binance-futures","BTCUSDT",1742659153628,0.429,84071.2,84071.1,26.995]
["binance-futures","BTCUSDT",1742659205582,7.45,84073.5,84073.4,6.75]
["binance-futures","BTCUSDT",1742659257101,17.096,84042.1,84042.0,0.189]
["binance-futures","BTCUSDT",1742659286341,6.865,84041.3,84041.2,11.852]
["binance-futures","BTCUSDT",1742659341388,2.479,84041.3,84041.2,7.825]
["binance-futures","BTCUSDT",1742659382532,7.15,84025.6,84025.5,1.219]
["binance-futures","BTCUSDT",1742659418778,13.443,84053.1,84053.0,4.405]
["binance-futures","BTCUSDT",1742659464321,6.567,84028.1,84028.0,1.399]
["binance-futures","BTCUSDT",1742659491953,8.262,84025.2,84025.1,1.612]
["binance-futures","BTCUSDT",1742659557223,18.627,84025.2,84025.1,1.032]
["binance-futures","BTCUSDT",1742659608201,16.33,84021.2,84021.1,8.195]
["binance-futures","BTCUSDT",1742659655658,20.436,84021.2,84021.1,11.922]
["binance-futures","BTCUSDT",1742659697675,5.514,84053.0,84052.9,15.031]
["binance-futures","BTCUSDT",1742659746484,15.671,84050.1,84050.0,11.257]
["binance-futures","BTCUSDT",1742659781055,12.769,84050.1,84050.0,1.622]
["binance-futures","BTCUSDT",1742659853290,1.777,84057.5,84057.4,28.144]
["binance-futures","BTCUSDT",1742659868210,21.492,84065.1,84065.0,1.816]
["binance-futures","BTCUSDT",1742659936473,0.026,84076.7,84076.6,19.185]
["binance-futures","BTCUSDT",1742659967889,5.643,84079.8,84079.7,16.356]
["binance-futures","BTCUSDT",1742660016475,7.181,84064.0,84063.9,2.853]
["binance-futures","BTCUSDT",1742660043538,1.401,84063.9,84063.8,19.302]
["binance-futures","BTCUSDT",1742660107901,9.135,84057.9,84057.8,14.552]
["binance-futures","BTCUSDT",1742660126528,23.392,84057.9,84057.8,1.765]
["binance-futures","BTCUSDT",1742660210005,16.427,84070.8,84070.7,8.758]
["binance-futures","BTCUSDT",1742660264890,13.618,84063.4,84063.3,1.998]
["binance-futures","BTCUSDT",1742660309841,18.235,84063.4,84063.3,6.782]
["binance-futures","BTCUSDT",1742660333791,2.575,84068.5,84068.4,25.61]
["binance-futures","BTCUSDT",1742660406605,16.616,84079.4,84079.3,10.079]
["binance-futures","BTCUSDT",1742660420408,14.138,84051.5,84051.4,9.268]
["binance-futures","BTCUSDT",1742660509530,1.558,84079.0,84078.9,37.784]
["binance-futures","BTCUSDT",1742660514324,4.045,84094.6,84094.5,25.589]
["binance-futures","BTCUSDT",1742660601726,1.989,84105.0,84104.9,19.117]
["binance-futures","BTCUSDT",1742660635648,10.702,84112.3,84112.2,4.429]
["binance-futures","BTCUSDT",1742660684116,8.92,84101.1,84101.0,8.632]
["binance-futures","BTCUSDT",1742660713883,8.616,84109.3,84109.2,1.096]
["binance-futures","BTCUSDT",1742660774361,10.98,84086.5,84086.4,8.936]
["binance-futures","BTCUSDT",1742660777432,10.834,84086.5,84086.4,8.005]
["binance-futures","BTCUSDT",1742660876903,2.304,84089.9,84089.8,11.43]
["binance-futures","BTCUSDT",1742660918415,2.366,84089.9,84089.8,8.655]
["binance-futures","BTCUSDT",1742660929403,0.026,84098.0,84097.9,21.473]
["binance-futures","BTCUSDT",1742661001131,5.733,84099.6,84099.5,17.344]
["binance-futures","BTCUSDT",1742661018138,10.798,84121.4,84121.3,16.937]
["binance-futures","BTCUSDT",1742661077485,18.063,84114.4,84114.3,5.134]
["binance-futures","BTCUSDT",1742661107567,5.082,84114.4,84114.3,8.047]
["binance-futures","BTCUSDT",1742661184582,2.409,84086.2,84086.1,8.672]
["binance-futures","BTCUSDT",1742661192546,7.245,84099.2,84099.1,9.363]
["binance-futures","BTCUSDT",1742661259839,6.84,84103.6,84103.5,9.592]
["binance-futures","BTCUSDT",1742661283487,16.102,84096.9,84096.8,8.043]
["binance-futures","BTCUSDT",1742661343158,17.211,84081.0,84080.9,1.329]
["binance-futures","BTCUSDT",1742661373143,6.627,84070.4,84070.3,9.152]
["binance-futures","BTCUSDT",1742661416795,7.863,84073.6,84073.5,5.677]
["binance-futures","BTCUSDT",1742661455351,11.492,84070.9,84070.8,10.948]
["binance-futures","BTCUSDT",1742661525875,10.091,84071.0,84070.9,11.242]
["binance-futures","BTCUSDT",1742661547830,16.189,84070.1,84070.0,10.192]
["binance-futures","BTCUSDT",1742661610300,17.907,84075.5,84075.4,1.571]
["binance-futures","BTCUSDT",1742661643884,14.826,84075.5,84075.4,1.145]
["binance-futures","BTCUSDT",1742661689856,12.388,84066.5,84066.4,3.554]
["binance-futures","BTCUSDT",1742661734793,19.189,84059.3,84059.2,1.385]
["binance-futures","BTCUSDT",1742661770862,7.964,84086.0,84085.9,7.758]
["binance-futures","BTCUSDT",1742661832606,7.557,84095.2,84095.1,4.967]
["binance-futures","BTCUSDT",1742661891292,2.856,84083.9,84083.8,9.71]
["binance-futures","BTCUSDT",1742661919331,16.045,84070.6,84070.5,0.806]
["binance-futures","BTCUSDT",1742661965348,7.614,84053.0,84052.9,1.639]
["binance-futures","BTCUSDT",1742662014121,8.407,84055.6,84055.5,0.578]
["binance-futures","BTCUSDT",1742662056138,20.68,84052.1,84052.0,7.339]
["binance-futures","BTCUSDT",1742662124083,20.126,84052.1,84052.0,1.789]
["binance-futures","BTCUSDT",1742662196821,11.012,84067.4,84067.3,9.93]
["binance-futures","BTCUSDT",1742662220437,4.774,84063.2,84063.1,10.099]
["binance-futures","BTCUSDT",1742662283596,17.914,84063.2,84063.1,12.278]
["binance-futures","BTCUSDT",1742662316405,16.263,84063.2,84063.1,13.331]
["binance-futures","BTCUSDT",1742662343885,1.263,84071.2,84071.1,13.025]
["binance-futures","BTCUSDT",1742662406801,14.161,84093.8,84093.7,9.95]
["binance-futures","BTCUSDT",1742662480946,16.716,84098.5,84098.4,2.22]
["binance-futures","BTCUSDT",1742662504863,13.743,84095.7,84095.6,2.083]
["binance-futures","BTCUSDT",1742662570381,17.839,84099.0,84098.9,3.507]
["binance-futures","BTCUSDT",1742662609761,9.41,84100.0,84099.9,9.126]
["binance-futures","BTCUSDT",1742662661501,0.739,84100.0,84099.9,11.805]
["binance-futures","BTCUSDT",1742662705085,13.946,84097.9,84097.8,6.804]
["binance-futures","BTCUSDT",1742662728332,9.535,84097.9,84097.8,5.237]
["binance-futures","BTCUSDT",1742662808167,2.208,84106.4,84106.3,28.925]
["binance-futures","BTCUSDT",1742662861551,10.943,84120.6,84120.5,12.86]
["binance-futures","BTCUSDT",1742662899059,27.031,84088.3,84088.2,3.801]
["binance-futures","BTCUSDT",1742662938400,28.164,84088.2,84088.1,3.032]
["binance-futures","BTCUSDT",1742662973518,12.647,84088.2,84088.1,2.987]
["binance-futures","BTCUSDT",1742662998641,23.424,84088.1,84088.0,2.974]
["binance-futures","BTCUSDT",1742663056570,13.836,84088.3,84088.2,11.349]
["binance-futures","BTCUSDT",1742663118438,15.59,84100.0,84099.9,10.671]
["binance-futures","BTCUSDT",1742663160438,17.133,84100.0,84099.9,3.327]
["binance-futures","BTCUSDT",1742663209947,16.873,84100.0,84099.9,4.64]
["binance-futures","BTCUSDT",1742663257307,13.704,84090.2,84090.1,1.269]
["binance-futures","BTCUSDT",1742663299392,2.385,84106.9,84106.8,17.766]
["binance-futures","BTCUSDT",1742663362055,16.387,84101.0,84100.9,6.303]
["binance-futures","BTCUSDT",1742663387346,13.718,84101.0,84100.9,4.951]
["binance-futures","BTCUSDT",1742663458641,7.486,84101.0,84100.9,11.383]
["binance-futures","BTCUSDT",1742663505098,11.219,84101.0,84100.9,14.373]
["binance-futures","BTCUSDT",1742663568338,15.757,84103.3,84103.2,3.506]
["binance-futures","BTCUSDT",1742663601129,11.98,84110.1,84110.0,8.921]
["binance-futures","BTCUSDT",1742663659641,3.191,84110.1,84110.0,12.632]
["binance-futures","BTCUSDT",1742663678771,9.868,84110.1,84110.0,13.128]
["binance-futures","BTCUSDT",1742663735557,19.582,84110.3,84110.2,8.111]
["binance-futures","BTCUSDT",1742663745514,12.519,84110.3,84110.2,22.874]
["binance-futures","BTCUSDT",1742663828095,5.363,84088.1,84088.0,30.159]
["binance-futures","BTCUSDT",1742663857623,31.453,84093.4,84093.3,1.621]
["binance-futures","BTCUSDT",1742663906626,16.394,84091.1,84091.0,2.068]
["binance-futures","BTCUSDT",1742663925964,10.447,84112.0,84111.9,11.653]
["binance-futures","BTCUSDT",1742663985999,11.533,84097.6,84097.5,21.209]
["binance-futures","BTCUSDT",1742663994627,12.875,84097.6,84097.5,2.952]
["binance-futures","BTCUSDT",1742664070947,1.827,84107.4,84107.3,12.398]
["binance-futures","BTCUSDT",1742664108892,10.759,84092.4,84092.3,0.476]
["binance-futures","BTCUSDT",1742664152360,11.535,84088.9,84088.8,2.325]
["binance-futures","BTCUSDT",1742664183176,5.813,84100.0,84099.9,29.996]
["binance-futures","BTCUSDT",1742664245153,0.026,84134.5,84134.4,22.13]
["binance-futures","BTCUSDT",1742664250812,17.248,84162.6,84162.5,2.595]
["binance-futures","BTCUSDT",1742664319298,19.071,84139.1,84139.0,0.81]
["binance-futures","BTCUSDT",1742664361001,9.173,84139.1,84139.0,14.069]
["binance-futures","BTCUSDT",1742664365789,13.615,84147.4,84147.3,12.731]
["binance-futures","BTCUSDT",1742664442073,21.361,84140.4,84140.3,3.817]
["binance-futures","BTCUSDT",1742664454980,21.331,84140.4,84140.3,0.558]
["binance-futures","BTCUSDT",1742664517221,7.972,84144.1,84144.0,12.97]
["binance-futures","BTCUSDT",1742664540186,13.333,84144.1,84144.0,13.571]
["binance-futures","BTCUSDT",1742664619427,10.213,84114.5,84114.4,16.956]
["binance-futures","BTCUSDT",1742664625159,10.256,84114.5,84114.4,16.61]
["binance-futures","BTCUSDT",1742664703961,14.155,84127.8,84127.7,2.407]
["binance-futures","BTCUSDT",1742664720246,9.818,84127.8,84127.7,12.684]
["binance-futures","BTCUSDT",1742664793357,11.836,84140.3,84140.2,12.064]
["binance-futures","BTCUSDT",1742664820186,11.84,84130.0,84129.9,13.119]
["binance-futures","BTCUSDT",1742664868451,10.01,84130.0,84129.9,14.988]
["binance-futures","BTCUSDT",1742664902433,14.713,84132.6,84132.5,7.909]
["binance-futures","BTCUSDT",1742664973581,14.308,84130.0,84129.9,13.876]
["binance-futures","BTCUSDT",1742664989665,2.631,84130.0,84129.9,15.949]
["binance-futures","BTCUSDT",1742665052947,2.829,84130.0,84129.9,12.802]
["binance-futures","BTCUSDT",1742665081487,9.875,84129.4,84129.3,9.739]
["binance-futures","BTCUSDT",1742665130736,11.412,84129.4,84129.3,2.099]
["binance-futures","BTCUSDT",1742665162442,9.793,84129.4,84129.3,2.705]
["binance-futures","BTCUSDT",1742665198786,18.71,84130.5,84130.4,1.261]
["binance-futures","BTCUSDT",1742665248805,2.971,84127.0,84126.9,17.953]
["binance-futures","BTCUSDT",1742665305266,6.269,84168.0,84167.9,16.176]
["binance-futures","BTCUSDT",1742665334259,7.752,84162.0,84161.9,6.944]
["binance-futures","BTCUSDT",1742665383322,7.774,84171.2,84171.1,1.804]
["binance-futures","BTCUSDT",1742665419312,6.497,84175.4,84175.3,3.179]
["binance-futures","BTCUSDT",1742665463907,6.869,84182.0,84181.9,0.641]
["binance-futures","BTCUSDT",1742665510417,5.34,84190.4,84190.3,2.647]
["binance-futures","BTCUSDT",1742665537273,1.407,84168.1,84168.0,20.728]
["binance-futures","BTCUSDT",1742665589064,12.287,84147.6,84147.5,5.245]
["binance-futures","BTCUSDT",1742665653069,6.446,84168.5,84168.4,2.161]
["binance-futures","BTCUSDT",1742665675895,5.419,84168.5,84168.4,6.139]
["binance-futures","BTCUSDT",1742665712122,3.737,84190.8,84190.7,12.746]
["binance-futures","BTCUSDT",1742665759358,10.612,84211.3,84211.2,5.707]
["binance-futures","BTCUSDT",1742665788776,2.679,84215.4,84215.3,11.428]
["binance-futures","BTCUSDT",1742665844231,1.434,84227.7,84227.6,8.763]
["binance-futures","BTCUSDT",1742665893886,13.54,84220.2,84220.1,15.811]
["binance-futures","BTCUSDT",1742665919401,12.169,84227.6,84227.5,5.202]
["binance-futures","BTCUSDT",1742665970781,10.356,84221.1,84221.0,9.923]
["binance-futures","BTCUSDT",1742666002103,0.508,84227.5,84227.4,26.077]
["binance-futures","BTCUSDT",1742666023488,12.482,84227.6,84227.5,5.468]
["binance-futures","BTCUSDT",1742666082932,12.652,84206.8,84206.7,8.344]
["binance-futures","BTCUSDT",1742666145499,13.397,84210.9,84210.8,5.387]
["binance-futures","BTCUSDT",1742666175533,16.241,84210.9,84210.8,5.771]
["binance-futures","BTCUSDT",1742666229444,6.876,84215.0,84214.9,25.452]
["binance-futures","BTCUSDT",1742666266780,16.305,84223.6,84223.5,0.82]
["binance-futures","BTCUSDT",1742666308070,10.302,84214.4,84214.3,10.413]
["binance-futures","BTCUSDT",1742666351885,9.317,84214.4,84214.3,9.221]
["binance-futures","BTCUSDT",1742666404201,1.486,84210.4,84210.3,31.085]
["binance-futures","BTCUSDT",1742666430259,11.469,84218.6,84218.5,2.848]
["binance-futures","BTCUSDT",1742666473934,2.664,84214.7,84214.6,9.904]
["binance-futures","BTCUSDT",1742666510422,7.275,84218.5,84218.4,31.604]
["binance-futures","BTCUSDT",1742666552061,12.931,84230.0,84229.9,3.092]
["binance-futures","BTCUSDT",1742666603115,9.238,84222.8,84222.7,29.84]
["binance-futures","BTCUSDT",1742666631880,3.226,84186.1,84186.0,12.331]
["binance-futures","BTCUSDT",1742666689041,14.87,84189.8,84189.7,5.562]
["binance-futures","BTCUSDT",1742666734306,19.725,84193.3,84193.2,0.365]
["binance-futures","BTCUSDT",1742666773450,8.235,84185.3,84185.2,16.39]
["binance-futures","BTCUSDT",1742666811462,11.093,84185.3,84185.2,10.852]
["binance-futures","BTCUSDT",1742666855381,17.56,84165.6,84165.5,5.185]
["binance-futures","BTCUSDT",1742666881669,16.765,84165.6,84165.5,10.621]
["binance-futures","BTCUSDT",1742666943230,18.128,84165.6,84165.5,10.372]
["binance-futures","BTCUSDT",1742666957564,6.271,84182.9,84182.8,10.457]
["binance-futures","BTCUSDT",1742667033338,2.58,84176.5,84176.4,13.694]
["binance-futures","BTCUSDT",1742667039921,3.045,84176.5,84176.4,12.633]
["binance-futures","BTCUSDT",1742667125442,11.406,84202.9,84202.8,3.006]
["binance-futures","BTCUSDT",1742667154414,2.215,84221.3,84221.2,21.535]
["binance-futures","BTCUSDT",1742667217308,2.148,84224.2,84224.1,14.804]
["binance-futures","BTCUSDT",1742667234800,1.84,84219.1,84219.0,10.403]
["binance-futures","BTCUSDT",1742667313312,1.263,84216.1,84216.0,10.325]
["binance-futures","BTCUSDT",1742667316784,1.513,84216.1,84216.0,10.36]
["binance-futures","BTCUSDT",1742667401830,2.15,84232.2,84232.1,12.016]
["binance-futures","BTCUSDT",1742667440518,2.524,84230.0,84229.9,7.472]
["binance-futures","BTCUSDT",1742667488778,2.136,84233.0,84232.9,7.422]
["binance-futures","BTCUSDT",1742667500762,1.508,84233.0,84232.9,5.647]
["binance-futures","BTCUSDT",1742667576824,3.612,84237.3,84237.2,14.027]
["binance-futures","BTCUSDT",1742667579584,18.514,84239.0,84238.9,32.443]
["binance-futures","BTCUSDT",1742667615982,8.119,84259.8,84259.7,7.335]
["binance-futures","BTCUSDT",1742667696044,5.462,84249.1,84249.0,11.287]
["binance-futures","BTCUSDT",1742667705541,5.947,84249.1,84249.0,10.891]
["binance-futures","BTCUSDT",1742667784543,4.26,84249.2,84249.1,22.77]
["binance-futures","BTCUSDT",1742667803971,8.454,84249.2,84249.1,12.127]
["binance-futures","BTCUSDT",1742667847462,18.56,84243.0,84242.9,0.711]
["binance-futures","BTCUSDT",1742667886661,9.227,84220.3,84220.2,1.901]
["binance-futures","BTCUSDT",1742667975096,10.075,84226.8,84226.7,8.971]
["binance-futures","BTCUSDT",1742667982867,8.273,84226.8,84226.7,3.554]
["binance-futures","BTCUSDT",1742668063781,10.24,84213.1,84213.0,4.611]
["binance-futures","BTCUSDT",1742668083756,25.104,84200.1,84200.0,2.49]
["binance-futures","BTCUSDT",1742668140570,4.472,84178.1,84178.0,11.594]
["binance-futures","BTCUSDT",1742668171281,17.612,84160.1,84160.0,6.684]
["binance-futures","BTCUSDT",1742668250502,23.791,84155.6,84155.5,2.317]
["binance-futures","BTCUSDT",1742668264118,9.378,84155.6,84155.5,12.304]
["binance-futures","BTCUSDT",1742668332064,13.25,84191.9,84191.8,2.611]
["binance-futures","BTCUSDT",1742668352340,19.786,84176.9,84176.8,0.742]
["binance-futures","BTCUSDT",1742668413448,16.298,84157.6,84157.5,15.294]
["binance-futures","BTCUSDT",1742668453146,11.133,84162.7,84162.6,12.55]
["binance-futures","BTCUSDT",1742668506253,18.767,84162.7,84162.6,3.727]
["binance-futures","BTCUSDT",1742668555826,13.913,84172.0,84171.9,3.857]
["binance-futures","BTCUSDT",1742668594523,13.599,84167.2,84167.1,7.959]
["binance-futures","BTCUSDT",1742668654045,2.438,84164.5,84164.4,11.393]
["binance-futures","BTCUSDT",1742668712261,1.538,84160.1,84160.0,10.483]
["binance-futures","BTCUSDT",1742668746951,10.908,84182.3,84182.2,8.998]
["binance-futures","BTCUSDT",1742668796983,12.712,84182.3,84182.2,12.36]
["binance-futures","BTCUSDT",1742668840728,10.714,84202.3,84202.2,8.635]
["binance-futures","BTCUSDT",1742668873985,8.382,84208.4,84208.3,16.63]
["binance-futures","BTCUSDT",1742668941600,3.747,84208.4,84208.3,14.56]
["binance-futures","BTCUSDT",1742669021062,10.411,84214.7,84214.6,9.824]
["binance-futures","BTCUSDT",1742669041298,0.341,84214.7,84214.6,12.675]
["binance-futures","BTCUSDT",1742669081647,5.067,84285.7,84285.6,12.521]
["binance-futures","BTCUSDT",1742669118336,9.866,84279.0,84278.9,5.569]
["binance-futures","BTCUSDT",1742669151659,19.504,84273.6,84273.5,8.969]
["binance-futures","BTCUSDT",1742669204019,9.182,84254.9,84254.8,12.561]
["binance-futures","BTCUSDT",1742669223173,5.333,84255.0,84254.9,14.184]
["binance-futures","BTCUSDT",1742669283089,10.939,84255.0,84254.9,3.527]
["binance-futures","BTCUSDT",1742669332869,12.155,84255.0,84254.9,5.334]
["binance-futures","BTCUSDT",1742669359747,20.174,84284.9,84284.8,6.779]
["binance-futures","BTCUSDT",1742669389261,12.506,84270.1,84270.0,3.678]
["binance-futures","BTCUSDT",1742669443212,1.857,84226.9,84226.8,8.982]
["binance-futures","BTCUSDT",1742669466574,8.645,84233.5,84233.4,5.388]
["binance-futures","BTCUSDT",1742669536648,12.334,84228.0,84227.9,6.619]
["binance-futures","BTCUSDT",1742669598890,8.069,84228.0,84227.9,6.159]
["binance-futures","BTCUSDT",1742669638250,2.614,84228.0,84227.9,7.901]
["binance-futures","BTCUSDT",1742669682823,13.605,84230.5,84230.4,4.989]
["binance-futures","BTCUSDT",1742669734358,1.818,84241.6,84241.5,13.363]
["binance-futures","BTCUSDT",1742669757723,5.28,84251.0,84250.9,25.708]
["binance-futures","BTCUSDT",1742669837085,10.443,84217.1,84217.0,5.415]
["binance-futures","BTCUSDT",1742669898619,17.16,84214.7,84214.6,4.514]
["binance-futures","BTCUSDT",1742669937139,5.584,84205.7,84205.6,10.129]
["binance-futures","BTCUSDT",1742669988646,13.261,84205.7,84205.6,7.762]
["binance-futures","BTCUSDT",1742670038882,16.476,84215.3,84215.2,4.142]
["binance-futures","BTCUSDT",1742670069326,8.738,84165.6,84165.5,11.238]
["binance-futures","BTCUSDT",1742670125937,14.551,84165.6,84165.5,15.45]
["binance-futures","BTCUSDT",1742670180127,14.487,84174.0,84173.9,14.613]
["binance-futures","BTCUSDT",1742670221761,11.829,84194.2,84194.1,3.837]
["binance-futures","BTCUSDT",1742670268018,12.816,84194.2,84194.1,13.96]
["binance-futures","BTCUSDT",1742670321287,13.794,84194.2,84194.1,13.451]
["binance-futures","BTCUSDT",1742670357828,16.121,84194.2,84194.1,6.706]
["binance-futures","BTCUSDT",1742670425992,10.94,84194.2,84194.1,17.446]
["binance-futures","BTCUSDT",1742670445541,16.396,84214.7,84214.6,8.155]
["binance-futures","BTCUSDT",1742670520221,3.207,84189.6,84189.5,23.575]
["binance-futures","BTCUSDT",1742670533579,15.809,84196.1,84196.0,11.701]
["binance-futures","BTCUSDT",1742670613536,11.812,84211.4,84211.3,9.065]
["binance-futures","BTCUSDT",1742670644411,2.358,84211.0,84210.9,10.978]
["binance-futures","BTCUSDT",1742670719521,13.279,84216.2,84216.1,8.675]
["binance-futures","BTCUSDT",1742670744309,2.849,84207.3,84207.2,14.56]
["binance-futures","BTCUSDT",1742670840356,11.182,84211.0,84210.9,13.813]
["binance-futures","BTCUSDT",1742670852161,13.848,84211.0,84210.9,25.995]
["binance-futures","BTCUSDT",1742670936201,30.292,84180.1,84180.0,0.256]
["binance-futures","BTCUSDT",1742670981703,14.103,84172.4,84172.3,2.893]
["binance-futures","BTCUSDT",1742671032524,13.693,84186.3,84186.2,2.975]
["binance-futures","BTCUSDT",1742671050840,11.352,84186.3,84186.2,8.146]
["binance-futures","BTCUSDT",1742671129726,18.388,84181.9,84181.8,5.535]
["binance-futures","BTCUSDT",1742671140949,18.423,84181.9,84181.8,4.993]
["binance-futures","BTCUSDT",1742671220874,10.423,84186.0,84185.9,5.398]
["binance-futures","BTCUSDT",1742671270078,16.178,84171.8,84171.7,13.047]
["binance-futures","BTCUSDT",1742671274355,16.245,84171.8,84171.7,11.511]
["binance-futures","BTCUSDT",1742671359396,12.107,84190.0,84189.9,1.026]
["binance-futures","BTCUSDT",1742671375741,16.767,84184.9,84184.8,4.906]
["binance-futures","BTCUSDT",1742671431201,8.218,84198.0,84197.9,10.557]
["binance-futures","BTCUSDT",1742671470322,7.921,84168.5,84168.4,8.817]
["binance-futures","BTCUSDT",1742671514943,6.192,84175.1,84175.0,8.689]
["binance-futures","BTCUSDT",1742671562630,9.113,84177.0,84176.9,1.887]
["binance-futures","BTCUSDT",1742671649085,10.256,84172.8,84172.7,9.552]
["binance-futures","BTCUSDT",1742671667686,17.381,84165.1,84165.0,3.693]
["binance-futures","BTCUSDT",1742671747983,0.104,84175.8,84175.7,16.012]
["binance-futures","BTCUSDT",1742671778068,15.184,84180.3,84180.2,7.39]
["binance-futures","BTCUSDT",1742671820954,9.044,84192.6,84192.5,0.827]
["binance-futures","BTCUSDT",1742671879746,7.985,84186.5,84186.4,3.238]
["binance-futures","BTCUSDT",1742671961622,8.912,84190.5,84190.4,1.522]
["binance-futures","BTCUSDT",1742671978984,8.138,84190.5,84190.4,3.132]
["binance-futures","BTCUSDT",1742672044182,1.02,84215.0,84214.9,13.899]
["binance-futures","BTCUSDT",1742672073729,8.419,84219.9,84219.8,1.819]
["binance-futures","BTCUSDT",1742672128534,10.153,84210.1,84210.0,1.05]
["binance-futures","BTCUSDT",1742672169076,1.658,84238.9,84238.8,9.683]
["binance-futures","BTCUSDT",1742672212138,5.259,84230.8,84230.7,8.121]
["binance-futures","BTCUSDT",1742672259528,21.639,84190.2,84190.1,2.581]
["binance-futures","BTCUSDT",1742672323207,10.379,84181.9,84181.8,4.631]
["binance-futures","BTCUSDT",1742672352761,10.084,84181.9,84181.8,1.793]
["binance-futures","BTCUSDT",1742672404460,7.925,84178.8,84178.7,8.405]
["binance-futures","BTCUSDT",1742672440581,1.784,84181.9,84181.8,9.842]
["binance-futures","BTCUSDT",1742672483765,23.445,84181.8,84181.7,5.286]
["binance-futures","BTCUSDT",1742672533148,5.308,84166.0,84165.9,10.351]
["binance-futures","BTCUSDT",1742672563761,13.542,84171.5,84171.4,5.834]
["binance-futures","BTCUSDT",1742672617163,12.264,84166.5,84166.4,10.884]
["binance-futures","BTCUSDT",1742672665822,18.308,84166.1,84166.0,8.058]
["binance-futures","BTCUSDT",1742672711331,1.476,84175.0,84174.9,21.759]
["binance-futures","BTCUSDT",1742672758121,15.4,84177.4,84177.3,16.981]
["binance-futures","BTCUSDT",1742672812694,12.027,84169.7,84169.6,3.901]
["binance-futures","BTCUSDT",1742672844501,10.863,84169.7,84169.6,5.217]
["binance-futures","BTCUSDT",1742672902140,16.188,84166.1,84166.0,2.748]
["binance-futures","BTCUSDT",1742672955005,15.33,84126.1,84126.0,4.424]
["binance-futures","BTCUSDT",1742672978789,2.261,84122.1,84122.0,16.282]
["binance-futures","BTCUSDT",1742673016087,7.447,84121.0,84120.9,11.783]
["binance-futures","BTCUSDT",1742673072593,15.575,84121.0,84120.9,0.577]
["binance-futures","BTCUSDT",1742673102321,9.928,84121.0,84120.9,2.867]
["binance-futures","BTCUSDT",1742673173378,7.419,84128.3,84128.2,10.876]
["binance-futures","BTCUSDT",1742673238309,12.584,84119.2,84119.1,4.198]
["binance-futures","BTCUSDT",1742673270536,3.695,84119.2,84119.1,10.55]
["binance-futures","BTCUSDT",1742673328565,11.854,84119.2,84119.1,13.289]
["binance-futures","BTCUSDT",1742673370887,12.018,84119.2,84119.1,18.101]
["binance-futures","BTCUSDT",1742673397961,10.4,84123.7,84123.6,16.493]
["binance-futures","BTCUSDT",1742673479805,18.691,84119.5,84119.4,14.843]
["binance-futures","BTCUSDT",1742673521767,6.718,84125.8,84125.7,10.565]
["binance-futures","BTCUSDT",1742673566045,13.095,84134.6,84134.5,10.338]
["binance-futures","BTCUSDT",1742673618409,20.596,84131.4,84131.3,1.672]
["binance-futures","BTCUSDT",1742673633207,3.457,84134.6,84134.5,31.0]
["binance-futures","BTCUSDT",1742673710080,8.822,84134.6,84134.5,14.993]
["binance-futures","BTCUSDT",1742673754244,11.267,84134.6,84134.5,6.327]
["binance-futures","BTCUSDT",1742673796321,8.537,84142.2,84142.1,12.041]
["binance-futures","BTCUSDT",1742673837676,23.72,84136.0,84135.9,3.664]
["binance-futures","BTCUSDT",1742673890203,24.026,84131.2,84131.1,9.494]
["binance-futures","BTCUSDT",1742673918418,25.531,84131.2,84131.1,8.789]
["binance-futures","BTCUSDT",1742673982241,23.642,84119.4,84119.3,0.892]
["binance-futures","BTCUSDT",1742674033843,0.054,84131.2,84131.1,26.97]
["binance-futures","BTCUSDT",1742674086012,1.016,84138.6,84138.5,12.025]
["binance-futures","BTCUSDT",1742674125666,2.008,84139.7,84139.6,11.892]
["binance-futures","BTCUSDT",1742674180671,21.772,84124.6,84124.5,1.426]
["binance-futures","BTCUSDT",1742674209528,20.553,84124.6,84124.5,5.447]
["binance-futures","BTCUSDT",1742674276998,1.443,84148.0,84147.9,8.639]
["binance-futures","BTCUSDT",1742674291084,12.072,84161.0,84160.9,3.18]
["binance-futures","BTCUSDT",1742674366614,0.236,84162.1,84162.0,8.337]
["binance-futures","BTCUSDT",1742674400286,19.802,84162.8,84162.7,3.003]
["binance-futures","BTCUSDT",1742674459554,8.322,84166.2,84166.1,8.595]
["binance-futures","BTCUSDT",1742674484101,2.056,84168.0,84167.9,13.26]
["binance-futures","BTCUSDT",1742674555865,15.451,84143.9,84143.8,1.265]
["binance-futures","BTCUSDT",1742674570668,16.106,84132.0,84131.9,0.307]
["binance-futures","BTCUSDT",1742674603558,9.041,84118.1,84118.0,7.664]
["binance-futures","BTCUSDT",1742674651350,11.028,84118.1,84118.0,4.406]
["binance-futures","BTCUSDT",1742674692181,1.784,84112.0,84111.9,12.559]
["binance-futures","BTCUSDT",1742674783922,15.595,84108.1,84108.0,6.025]
["binance-futures","BTCUSDT",1742674790646,15.665,84108.1,84108.0,4.203]
["binance-futures","BTCUSDT",1742674845029,7.594,84115.8,84115.7,17.036]
["binance-futures","BTCUSDT",1742674879914,4.091,84109.4,84109.3,9.943]
["binance-futures","BTCUSDT",1742674934863,12.881,84109.4,84109.3,1.957]
["binance-futures","BTCUSDT",1742674983213,14.481,84109.4,84109.3,2.227]
["binance-futures","BTCUSDT",1742675066682,9.101,84116.0,84115.9,9.469]
["binance-futures","BTCUSDT",1742675078218,8.211,84116.0,84115.9,10.459]
["binance-futures","BTCUSDT",1742675154178,4.092,84132.0,84131.9,9.531]
["binance-futures","BTCUSDT",1742675176280,7.744,84142.1,84142.0,9.706]
["binance-futures","BTCUSDT",1742675229920,13.446,84125.3,84125.2,1.573]
["binance-futures","BTCUSDT",1742675284846,9.102,84132.6,84132.5,9.739]
["binance-futures","BTCUSDT",1742675376384,0.555,84127.2,84127.1,10.597]
["binance-futures","BTCUSDT",1742675390112,1.35,84127.2,84127.1,10.309]
["binance-futures","BTCUSDT",1742675471883,12.731,84125.3,84125.2,8.629]
["binance-futures","BTCUSDT",1742675496350,1.915,84127.2,84127.1,27.391]
["binance-futures","BTCUSDT",1742675555501,2.312,84154.3,84154.2,29.151]
["binance-futures","BTCUSDT",1742675590444,11.871,84154.3,84154.2,9.778]
["binance-futures","BTCUSDT",1742675679314,12.546,84144.9,84144.8,14.059]
["binance-futures","BTCUSDT",1742675693552,12.733,84144.9,84144.8,2.25]
["binance-futures","BTCUSDT",1742675764966,2.79,84154.3,84154.2,21.63]
["binance-futures","BTCUSDT",1742675788789,1.763,84164.8,84164.7,14.129]
["binance-futures","BTCUSDT",1742675848376,15.57,84154.3,84154.2,1.85]
["binance-futures","BTCUSDT",1742675882541,9.578,84154.3,84154.2,4.595]
["binance-futures","BTCUSDT",1742675928681,9.897,84132.1,84132.0,2.634]
["binance-futures","BTCUSDT",1742675971267,9.809,84120.5,84120.4,2.778]
["binance-futures","BTCUSDT",1742676048513,6.667,84112.4,84112.3,9.24]
["binance-futures","BTCUSDT",1742676073981,5.253,84116.8,84116.7,9.683]
["binance-futures","BTCUSDT",1742676129869,2.153,84122.5,84122.4,14.4]
["binance-futures","BTCUSDT",1742676164589,9.677,84121.6,84121.5,2.549]
["binance-futures","BTCUSDT",1742676215705,12.183,84114.3,84114.2,2.029]
["binance-futures","BTCUSDT",1742676268089,3.754,84114.3,84114.2,11.226]
["binance-futures","BTCUSDT",1742676306770,11.085,84119.8,84119.7,12.683]
["binance-futures","BTCUSDT",1742676371421,0.943,84113.5,84113.4,11.465]
["binance-futures","BTCUSDT",1742676399338,20.731,84099.6,84099.5,0.987]
["binance-futures","BTCUSDT",1742676470731,6.712,84085.3,84085.2,14.407]
["binance-futures","BTCUSDT",1742676519746,8.892,84085.3,84085.2,1.32]
["binance-futures","BTCUSDT",1742676565695,2.312,84085.3,84085.2,9.763]
["binance-futures","BTCUSDT",1742676597352,10.63,84080.8,84080.7,46.716]
["binance-futures","BTCUSDT",1742676663324,13.474,84075.1,84075.0,3.225]
["binance-futures","BTCUSDT",1742676692156,11.632,84075.1,84075.0,3.702]
["binance-futures","BTCUSDT",1742676751268,12.613,84048.0,84047.9,11.2]
["binance-futures","BTCUSDT",1742676806963,10.603,84038.9,84038.8,12.033]
["binance-futures","BTCUSDT",1742676838680,11.006,84038.9,84038.8,9.387]
["binance-futures","BTCUSDT",1742676870046,11.812,84040.0,84039.9,11.263]
["binance-futures","BTCUSDT",1742676926446,16.27,84015.2,84015.1,6.054]
["binance-futures","BTCUSDT",1742676948175,12.793,84015.2,84015.1,13.749]
["binance-futures","BTCUSDT",1742677012054,14.125,83991.5,83991.4,1.523]
["binance-futures","BTCUSDT",1742677063561,6.309,83948.0,83947.9,12.522]
["binance-futures","BTCUSDT",1742677091373,11.606,83943.3,83943.2,0.756]
["binance-futures","BTCUSDT",1742677127560,20.374,83930.0,83929.9,17.461]
["binance-futures","BTCUSDT",1742677163882,7.506,83901.7,83901.6,4.919]
["binance-futures","BTCUSDT",1742677178543,15.271,83909.9,83909.8,1.527]
["binance-futures","BTCUSDT",1742677227497,15.494,83853.4,83853.3,4.285]
["binance-futures","BTCUSDT",1742677265073,21.229,83871.2,83871.1,3.84]
["binance-futures","BTCUSDT",1742677289841,11.716,83854.4,83854.3,17.019]
["binance-futures","BTCUSDT",1742677321561,15.246,83855.8,83855.7,3.547]
["binance-futures","BTCUSDT",1742677354809,3.693,83839.1,83839.0,11.131]
["binance-futures","BTCUSDT",1742677378193,27.069,83843.1,83843.0,4.58]
["binance-futures","BTCUSDT",1742677417112,8.708,83817.7,83817.6,2.402]
["binance-futures","BTCUSDT",1742677451880,2.408,83850.0,83849.9,13.068]
["binance-futures","BTCUSDT",1742677477979,9.214,83878.7,83878.6,2.099]
["binance-futures","BTCUSDT",1742677506106,12.949,83868.3,83868.2,7.585]
["binance-futures","BTCUSDT",1742677539398,5.131,83868.3,83868.2,7.892]
["binance-futures","BTCUSDT",1742677563432,2.153,83881.4,83881.3,16.769]
["binance-futures","BTCUSDT",1742677608630,3.158,83884.8,83884.7,19.423]
["binance-futures","BTCUSDT",1742677623247,4.636,83877.4,83877.3,7.823]
["binance-futures","BTCUSDT",1742677672740,2.434,83913.7,83913.6,7.984]
["binance-futures","BTCUSDT",1742677681251,6.942,83913.8,83913.7,8.293]
["binance-futures","BTCUSDT",1742677737501,10.548,83943.4,83943.3,3.523]
["binance-futures","BTCUSDT",1742677759259,8.706,83944.4,83944.3,12.083]
["binance-futures","BTCUSDT",1742677807996,1.551,83945.4,83945.3,20.725]
["binance-futures","BTCUSDT",1742677825524,4.031,83945.4,83945.3,9.192]
["binance-futures","BTCUSDT",1742677849314,14.979,83941.5,83941.4,9.754]
["binance-futures","BTCUSDT",1742677889558,3.912,84018.5,84018.4,19.277]
["binance-futures","BTCUSDT",1742677916581,3.288,84032.4,84032.3,24.285]
["binance-futures","BTCUSDT",1742677952309,8.063,84005.7,84005.6,22.102]
["binance-futures","BTCUSDT",1742677988221,2.357,84026.0,84025.9,9.197]
["binance-futures","BTCUSDT",1742678040708,2.013,84024.8,84024.7,18.367]
["binance-futures","BTCUSDT",1742678062603,3.168,84043.7,84043.6,14.662]
["binance-futures","BTCUSDT",1742678109280,6.453,84027.9,84027.8,6.263]
["binance-futures","BTCUSDT",1742678152480,7.931,84027.9,84027.8,7.366]
["binance-futures","BTCUSDT",1742678192442,0.482,84021.9,84021.8,23.347]
["binance-futures","BTCUSDT",1742678236722,13.596,84009.0,84008.9,2.424]
["binance-futures","BTCUSDT",1742678307425,12.884,84003.1,84003.0,0.254]
["binance-futures","BTCUSDT",1742678319973,12.564,84000.1,84000.0,0.581]
["binance-futures","BTCUSDT",1742678366222,20.663,83993.9,83993.8,0.309]
["binance-futures","BTCUSDT",1742678407798,9.226,84000.1,84000.0,5.699]
["binance-futures","BTCUSDT",1742678450102,5.843,83992.3,83992.2,1.808]
["binance-futures","BTCUSDT",1742678491498,0.085,83992.3,83992.2,14.266]
["binance-futures","BTCUSDT",1742678566236,4.718,83995.2,83995.1,6.106]
["binance-futures","BTCUSDT",1742678581006,5.915,83995.2,83995.1,3.079]
["binance-futures","BTCUSDT",1742678639408,5.578,83995.2,83995.1,1.925]
["binance-futures","BTCUSDT",1742678661325,10.844,83985.1,83985.0,1.448]
["binance-futures","BTCUSDT",1742678695542,8.047,83975.8,83975.7,2.03]
["binance-futures","BTCUSDT",1742678745308,5.321,83975.9,83975.8,0.697]
["binance-futures","BTCUSDT",1742678814081,2.392,83979.7,83979.6,2.707]
["binance-futures","BTCUSDT",1742678829004,2.704,83979.7,83979.6,2.674]
["binance-futures","BTCUSDT",1742678886784,1.561,83989.2,83989.1,6.572]
["binance-futures","BTCUSDT",1742678919263,2.855,83989.5,83989.4,8.473]
["binance-futures","BTCUSDT",1742678970782,4.175,83996.3,83996.2,6.164]
["binance-futures","BTCUSDT",1742679008800,2.623,83996.3,83996.2,4.284]
["binance-futures","BTCUSDT",1742679054702,0.171,83997.3,83997.2,11.574]
["binance-futures","BTCUSDT",1742679098721,1.026,84003.4,84003.3,5.692]
["binance-futures","BTCUSDT",1742679162377,2.618,84006.6,84006.5,7.551]
["binance-futures","BTCUSDT",1742679190521,2.962,84006.6,84006.5,8.453]
["binance-futures","BTCUSDT",1742679241721,3.088,84006.6,84006.5,8.071]
["binance-futures","BTCUSDT",1742679283391,12.396,84000.1,84000.0,3.095]
["binance-futures","BTCUSDT",1742679318999,10.625,84000.1,84000.0,2.589]
["binance-futures","BTCUSDT",1742679368319,4.272,84000.1,84000.0,3.429]
["binance-futures","BTCUSDT",1742679399231,4.336,84000.1,84000.0,2.362]
["binance-futures","BTCUSDT",1742679450147,7.745,83956.3,83956.2,2.055]
["binance-futures","BTCUSDT",1742679488607,11.81,83948.7,83948.6,3.866]
["binance-futures","BTCUSDT",1742679518878,7.934,83948.7,83948.6,1.604]
["binance-futures","BTCUSDT",1742679551749,7.631,83940.4,83940.3,2.203]
["binance-futures","BTCUSDT",1742679596526,4.656,83937.0,83936.9,1.674]
["binance-futures","BTCUSDT",1742679617390,7.841,83926.1,83926.0,1.929]
["binance-futures","BTCUSDT",1742679678385,1.955,83930.2,83930.1,5.723]
["binance-futures","BTCUSDT",1742679695121,1.586,83930.2,83930.1,6.433]
["binance-futures","BTCUSDT",1742679762343,2.28,83930.2,83930.1,2.37]
["binance-futures","BTCUSDT",1742679796521,1.453,83930.2,83930.1,2.817]
["binance-futures","BTCUSDT",1742679843863,1.337,83930.2,83930.1,0.439]
["binance-futures","BTCUSDT",1742679869866,6.01,83931.3,83931.2,4.909]
["binance-futures","BTCUSDT",1742679929108,5.638,83931.3,83931.2,3.271]
["binance-futures","BTCUSDT",1742679946573,2.491,83930.2,83930.1,2.91]
["binance-futures","BTCUSDT",1742680006702,0.873,84016.6,84016.5,2.057]
["binance-futures","BTCUSDT",1742680048867,1.961,84019.3,84019.2,2.286]
["binance-futures","BTCUSDT",1742680085741,2.053,83988.7,83988.6,3.093]
["binance-futures","BTCUSDT",1742680110634,2.858,83988.7,83988.6,5.197]
["binance-futures","BTCUSDT",1742680173217,2.416,83988.7,83988.6,2.992]
["binance-futures","BTCUSDT",1742680187483,1.564,83988.7,83988.6,2.745]
["binance-futures","BTCUSDT",1742680261830,1.308,83988.7,83988.6,7.864]
["binance-futures","BTCUSDT",1742680318702,1.194,84005.5,84005.4,7.897]
["binance-futures","BTCUSDT",1742680363058,2.708,84009.6,84009.5,8.473]
["binance-futures","BTCUSDT",1742680403458,2.907,84009.6,84009.5,9.037]
["binance-futures","BTCUSDT",1742680453241,0.927,84020.1,84020.0,8.403]
["binance-futures","BTCUSDT",1742680461381,1.711,83973.9,83973.8,4.501]
["binance-futures","BTCUSDT",1742680527910,0.607,83962.3,83962.2,2.431]
["binance-futures","BTCUSDT",1742680571621,1.583,83975.4,83975.3,3.456]
["binance-futures","BTCUSDT",1742680610508,2.098,83979.6,83979.5,8.08]
["binance-futures","BTCUSDT",1742680644641,0.765,83998.2,83998.1,11.759]
["binance-futures","BTCUSDT",1742680696084,0.9,83998.3,83998.2,12.109]
["binance-futures","BTCUSDT",1742680719890,3.103,83990.1,83990.0,2.107]
["binance-futures","BTCUSDT",1742680777086,2.248,83969.2,83969.1,8.526]
["binance-futures","BTCUSDT",1742680793526,1.477,83975.1,83975.0,5.12]
["binance-futures","BTCUSDT",1742680861213,0.053,83988.9,83988.8,15.877]
["binance-futures","BTCUSDT",1742680891883,2.066,84000.0,83999.9,8.735]
["binance-futures","BTCUSDT",1742680943768,9.469,83945.5,83945.4,0.709]
["binance-futures","BTCUSDT",1742680967282,2.74,83946.9,83946.8,3.5]
["binance-futures","BTCUSDT",1742680987513,13.574,83946.1,83946.0,2.176]
["binance-futures","BTCUSDT",1742681040807,1.777,83951.3,83951.2,10.313]
["binance-futures","BTCUSDT",1742681071541,4.203,83967.5,83967.4,3.489]
["binance-futures","BTCUSDT",1742681114509,2.773,83973.7,83973.6,8.278]
["binance-futures","BTCUSDT",1742681150507,3.326,83958.1,83958.0,12.779]
["binance-futures","BTCUSDT",1742681217262,4.5,83976.8,83976.7,10.401]
["binance-futures","BTCUSDT",1742681238154,3.298,84003.5,84003.4,11.197]
["binance-futures","BTCUSDT",1742681297903,3.666,83974.8,83974.7,5.774]
["binance-futures","BTCUSDT",1742681331581,5.388,83988.0,83987.9,3.235]
["binance-futures","BTCUSDT",1742681379060,7.167,83982.2,83982.1,1.862]
["binance-futures","BTCUSDT",1742681418763,5.512,83982.2,83982.1,2.627]
["binance-futures","BTCUSDT",1742681497831,1.456,83985.9,83985.8,7.278]
["binance-futures","BTCUSDT",1742681505026,7.952,83985.9,83985.8,5.391]
["binance-futures","BTCUSDT",1742681554765,5.836,83985.9,83985.8,7.424]
["binance-futures","BTCUSDT",1742681586961,7.869,83985.9,83985.8,2.733]
["binance-futures","BTCUSDT",1742681628906,7.402,83985.9,83985.8,2.09]
["binance-futures","BTCUSDT",1742681666700,7.496,84014.0,84013.9,9.45]
["binance-futures","BTCUSDT",1742681707521,19.526,84004.6,84004.5,4.225]
["binance-futures","BTCUSDT",1742681766064,1.817,84010.0,84009.9,24.498]
["binance-futures","BTCUSDT",1742681831686,10.696,84000.1,84000.0,7.411]
["binance-futures","BTCUSDT",1742681851685,0.06,84012.6,84012.5,18.556]
["binance-futures","BTCUSDT",1742681896978,19.254,84021.0,84020.9,6.668]
["binance-futures","BTCUSDT",1742681949762,11.555,84021.0,84020.9,1.702]
["binance-futures","BTCUSDT",1742681988138,16.046,84030.0,84029.9,11.857]
["binance-futures","BTCUSDT",1742682051038,11.01,84035.0,84034.9,7.233]
["binance-futures","BTCUSDT",1742682121253,13.797,84016.1,84016.0,9.525]
["binance-futures","BTCUSDT",1742682142570,5.403,84016.1,84016.0,14.134]
["binance-futures","BTCUSDT",1742682193762,6.14,84016.1,84016.0,12.947]
["binance-futures","BTCUSDT",1742682221948,12.007,84020.6,84020.5,1.923]
["binance-futures","BTCUSDT",1742682270746,16.453,84014.5,84014.4,6.175]
["binance-futures","BTCUSDT",1742682307582,9.355,84014.5,84014.4,10.768]
["binance-futures","BTCUSDT",1742682381921,8.243,83984.8,83984.7,13.558]
["binance-futures","BTCUSDT",1742682409541,5.452,83984.8,83984.7,12.698]
["binance-futures","BTCUSDT",1742682478473,17.676,83980.1,83980.0,35.29]
["binance-futures","BTCUSDT",1742682515372,12.764,83974.8,83974.7,4.82]
["binance-futures","BTCUSDT",1742682564828,12.059,83974.8,83974.7,1.954]
["binance-futures","BTCUSDT",1742682615669,14.89,83968.5,83968.4,0.521]
["binance-futures","BTCUSDT",1742682660270,8.439,83968.5,83968.4,11.765]
["binance-futures","BTCUSDT",1742682717325,11.865,83973.9,83973.8,12.896]
["binance-futures","BTCUSDT",1742682769621,13.604,83973.9,83973.8,7.002]
["binance-futures","BTCUSDT",1742682805474,2.223,83968.0,83967.9,13.067]
["binance-futures","BTCUSDT",1742682852447,8.929,83995.4,83995.3,13.762]
["binance-futures","BTCUSDT",1742682902900,9.781,83966.5,83966.4,10.346]
["binance-futures","BTCUSDT",1742682938522,7.328,83957.4,83957.3,8.103]
["binance-futures","BTCUSDT",1742682997559,20.383,83957.4,83957.3,0.281]
["binance-futures","BTCUSDT",1742683024875,4.371,83962.2,83962.1,15.625]
["binance-futures","BTCUSDT",1742683092446,7.599,83954.6,83954.5,2.294]
["binance-futures","BTCUSDT",1742683134665,5.331,83954.6,83954.5,9.383]
["binance-futures","BTCUSDT",1742683181037,2.096,83954.6,83954.5,10.192]
["binance-futures","BTCUSDT",1742683212827,3.682,83955.6,83955.5,8.841]
["binance-futures","BTCUSDT",1742683271721,3.527,83952.6,83952.5,9.629]
["binance-futures","BTCUSDT",1742683296085,4.043,83950.1,83950.0,10.827]
["binance-futures","BTCUSDT",1742683368211,10.21,83959.2,83959.1,8.518]
["binance-futures","BTCUSDT",1742683427205,2.928,83981.9,83981.8,9.119]
["binance-futures","BTCUSDT",1742683464316,7.989,83985.3,83985.2,4.037]
["binance-futures","BTCUSDT",1742683498314,10.937,83985.3,83985.2,2.88]
["binance-futures","BTCUSDT",1742683565573,1.033,83956.1,83956.0,9.478]
["binance-futures","BTCUSDT",1742683586349,4.369,83961.7,83961.6,14.079]
["binance-futures","BTCUSDT",1742683657991,12.969,83936.1,83936.0,8.293]
["binance-futures","BTCUSDT",1742683719050,7.423,83938.9,83938.8,8.302]
["binance-futures","BTCUSDT",1742683754492,7.731,83949.7,83949.6,11.954]
["binance-futures","BTCUSDT",1742683804354,1.669,83957.5,83957.4,14.964]
["binance-futures","BTCUSDT",1742683857495,7.186,83946.1,83946.0,3.213]
["binance-futures","BTCUSDT",1742683889538,7.575,83914.4,83914.3,6.59]
["binance-futures","BTCUSDT",1742683947548,3.308,83918.4,83918.3,8.291]
["binance-futures","BTCUSDT",1742683955279,0.193,83918.7,83918.6,23.886]
["binance-futures","BTCUSDT",1742684043221,7.431,83920.0,83919.9,5.264]
["binance-futures","BTCUSDT",1742684094448,7.369,83923.0,83922.9,1.937]
["binance-futures","BTCUSDT",1742684149528,2.318,83918.2,83918.1,9.896]
["binance-futures","BTCUSDT",1742684182593,8.676,83918.2,83918.1,4.825]
["binance-futures","BTCUSDT",1742684247258,7.21,83919.8,83919.7,4.97]
["binance-futures","BTCUSDT",1742684278367,6.992,83919.8,83919.7,4.683]
["binance-futures","BTCUSDT",1742684357874,9.552,83926.6,83926.5,1.908]
["binance-futures","BTCUSDT",1742684400471,16.133,83919.2,83919.1,0.879]
["binance-futures","BTCUSDT",1742684447298,20.255,83917.4,83917.3,4.099]
["binance-futures","BTCUSDT",1742684482447,22.716,83913.1,83913.0,2.558]
["binance-futures","BTCUSDT",1742684501785,7.108,83910.1,83910.0,38.065]
["binance-futures","BTCUSDT",1742684570712,19.401,83912.1,83912.0,0.357]
["binance-futures","BTCUSDT",1742684599911,1.477,83901.0,83900.9,11.721]
["binance-futures","BTCUSDT",1742684655792,9.681,83891.1,83891.0,7.493]
["binance-futures","BTCUSDT",1742684693112,11.295,83885.1,83885.0,8.563]
["binance-futures","BTCUSDT",1742684761254,18.472,83849.4,83849.3,1.68]
["binance-futures","BTCUSDT",1742684777441,12.388,83849.4,83849.3,16.531]
["binance-futures","BTCUSDT",1742684831323,4.115,83824.5,83824.4,3.585]
["binance-futures","BTCUSDT",1742684854129,5.575,83818.9,83818.8,3.274]
["binance-futures","BTCUSDT",1742684898751,6.861,83801.6,83801.5,2.642]
["binance-futures","BTCUSDT",1742684930401,7.567,83813.5,83813.4,2.407]
["binance-futures","BTCUSDT",1742684965433,7.438,83839.0,83838.9,10.431]
["binance-futures","BTCUSDT",1742685009937,15.829,83835.2,83835.1,4.605]
["binance-futures","BTCUSDT",1742685066261,3.613,83835.3,83835.2,5.953]
["binance-futures","BTCUSDT",1742685091347,15.859,83833.0,83832.9,5.757]
["binance-futures","BTCUSDT",1742685134943,7.348,83854.1,83854.0,2.399]
["binance-futures","BTCUSDT",1742685174864,11.248,83853.0,83852.9,4.218]
["binance-futures","BTCUSDT",1742685212276,15.657,83840.1,83840.0,0.96]
["binance-futures","BTCUSDT",1742685260161,3.547,83849.3,83849.2,5.229]
["binance-futures","BTCUSDT",1742685329584,1.655,83866.1,83866.0,18.892]
["binance-futures","BTCUSDT",1742685343225,0.716,83874.4,83874.3,8.355]
["binance-futures","BTCUSDT",1742685408644,12.892,83886.8,83886.7,2.542]
["binance-futures","BTCUSDT",1742685433641,7.726,83864.2,83864.1,1.082]
["binance-futures","BTCUSDT",1742685470519,10.99,83860.7,83860.6,4.825]
["binance-futures","BTCUSDT",1742685521261,5.814,83860.7,83860.6,4.689]
["binance-futures","BTCUSDT",1742685589836,4.869,83877.2,83877.1,10.28]
["binance-futures","BTCUSDT",1742685605656,1.898,83882.5,83882.4,12.839]
["binance-futures","BTCUSDT",1742685669145,12.38,83892.9,83892.8,0.415]
["binance-futures","BTCUSDT",1742685699124,6.369,83892.9,83892.8,0.942]
["binance-futures","BTCUSDT",1742685757178,2.294,83885.8,83885.7,5.67]
["binance-futures","BTCUSDT",1742685793165,4.408,83850.1,83850.0,3.888]
["binance-futures","BTCUSDT",1742685861078,9.99,83880.5,83880.4,1.849]
["binance-futures","BTCUSDT",1742685881537,5.515,83880.5,83880.4,4.444]
["binance-futures","BTCUSDT",1742685949566,16.648,83885.5,83885.4,2.338]
["binance-futures","BTCUSDT",1742685984439,12.945,83864.1,83864.0,5.237]
["binance-futures","BTCUSDT",1742686036962,2.676,83861.9,83861.8,5.855]
["binance-futures","BTCUSDT",1742686077719,1.192,83894.5,83894.4,12.472]
["binance-futures","BTCUSDT",1742686128121,4.498,83888.0,83887.9,7.074]
["binance-futures","BTCUSDT",1742686183224,22.905,83867.6,83867.5,1.161]
["binance-futures","BTCUSDT",1742686236849,6.801,83857.2,83857.1,1.802]
["binance-futures","BTCUSDT",1742686269638,5.932,83858.9,83858.8,0.614]
["binance-futures","BTCUSDT",1742686325438,14.563,83841.3,83841.2,0.401]
["binance-futures","BTCUSDT",1742686362648,4.236,83834.4,83834.3,4.969]
["binance-futures","BTCUSDT",1742686404978,9.295,83837.4,83837.3,3.016]
["binance-futures","BTCUSDT",1742686450512,1.126,83837.4,83837.3,6.179]
["binance-futures","BTCUSDT",1742686474670,6.148,83804.1,83804.0,2.877]
["binance-futures","BTCUSDT",1742686521074,0.046,83803.6,83803.5,24.923]
["binance-futures","BTCUSDT",1742686556915,2.291,83663.6,83663.5,2.108]
["binance-futures","BTCUSDT",1742686589478,1.656,83705.8,83705.7,10.208]
["binance-futures","BTCUSDT",1742686620446,4.401,83733.6,83733.5,9.464]
["binance-futures","BTCUSDT",1742686661175,0.892,83646.4,83646.3,8.553]
["binance-futures","BTCUSDT",1742686682943,1.872,83652.0,83651.9,12.911]
["binance-futures","BTCUSDT",1742686737418,0.014,83674.8,83674.7,11.378]
["binance-futures","BTCUSDT",1742686750791,0.482,83679.6,83679.5,10.29]
["binance-futures","BTCUSDT",1742686814221,1.785,83703.3,83703.2,12.54]
["binance-futures","BTCUSDT",1742686865271,0.023,83725.8,83725.7,17.616]
["binance-futures","BTCUSDT",1742686900006,4.251,83729.7,83729.6,4.569]
["binance-futures","BTCUSDT",1742686924775,6.231,83729.7,83729.6,2.613]
["binance-futures","BTCUSDT",1742686986415,4.912,83729.7,83729.6,4.179]
["binance-futures","BTCUSDT",1742687001691,2.056,83729.7,83729.6,5.432]
["binance-futures","BTCUSDT",1742687081374,1.62,83730.0,83729.9,6.902]
["binance-futures","BTCUSDT",1742687130569,5.901,83726.6,83726.5,5.074]
["binance-futures","BTCUSDT",1742687169434,0.087,83698.7,83698.6,16.192]
["binance-futures","BTCUSDT",1742687207864,7.094,83706.2,83706.1,5.725]
["binance-futures","BTCUSDT",1742687257106,4.431,83709.0,83708.9,22.732]
["binance-futures","BTCUSDT",1742687270487,5.856,83709.0,83708.9,23.463]
["binance-futures","BTCUSDT",1742687348016,0.93,83741.6,83741.5,16.44]
["binance-futures","BTCUSDT",1742687387036,5.62,83765.9,83765.8,26.624]
["binance-futures","BTCUSDT",1742687428656,16.012,83766.0,83765.9,18.627]
["binance-futures","BTCUSDT",1742687461866,12.944,83770.0,83769.9,24.072]
["binance-futures","BTCUSDT",1742687512386,3.719,83754.8,83754.7,11.56]
["binance-futures","BTCUSDT",1742687539482,1.814,83764.7,83764.6,11.654]
["binance-futures","BTCUSDT",1742687595598,28.658,83775.0,83774.9,10.029]
["binance-futures","BTCUSDT",1742687638260,1.459,83757.9,83757.8,16.462]
["binance-futures","BTCUSDT",1742687692769,19.301,83757.9,83757.8,13.078]
["binance-futures","BTCUSDT",1742687730341,9.52,83754.8,83754.7,10.18]
["binance-futures","BTCUSDT",1742687785970,9.346,83754.8,83754.7,8.492]
["binance-futures","BTCUSDT",1742687813503,5.765,83757.9,83757.8,9.365]
["binance-futures","BTCUSDT",1742687832835,0.122,83786.5,83786.4,87.208]
["binance-futures","BTCUSDT",1742687882467,1.738,83804.4,83804.3,11.904]
["binance-futures","BTCUSDT",1742687909411,12.469,83800.1,83800.0,2.324]
["binance-futures","BTCUSDT",1742687951388,2.266,83803.3,83803.2,12.296]
["binance-futures","BTCUSDT",1742687951447,2.268,83803.3,83803.2,12.296]
["binance-futures","BTCUSDT",1742687951548,2.261,83803.3,83803.2,12.297]
["binance-futures","BTCUSDT",1742687951874,2.261,83803.3,83803.2,12.349]
["binance-futures","BTCUSDT",1742687952137,2.234,83803.3,83803.2,12.421]
["binance-futures","BTCUSDT",1742687952187,2.234,83803.3,83803.2,12.42]
["binance-futures","BTCUSDT",1742687952242,2.238,83803.3,83803.2,12.42]
["binance-futures","BTCUSDT",1742687952290,2.238,83803.3,83803.2,12.423]
["binance-futures","BTCUSDT",1742687952398,2.263,83803.3,83803.2,12.425]
["binance-futures","BTCUSDT",1742687952451,2.238,83803.3,83803.2,12.425]
["binance-futures","BTCUSDT",1742687952553,2.238,83803.3,83803.2,12.423]
["binance-futures","BTCUSDT",1742687952706,2.265,83803.3,83803.2,10.683]
["binance-futures","BTCUSDT",1742687952864,2.238,83803.3,83803.2,10.685]
["binance-futures","BTCUSDT",1742687952965,2.265,83803.3,83803.2,10.683]
["binance-futures","BTCUSDT",1742687953181,2.265,83803.3,83803.2,10.681]
["binance-futures","BTCUSDT",1742687953221,2.265,83803.3,83803.2,10.683]
["binance-futures","BTCUSDT",1742687953281,2.125,83803.3,83803.2,10.685]
["binance-futures","BTCUSDT",1742687953337,2.125,83803.3,83803.2,10.684]
["binance-futures","BTCUSDT",1742687953441,2.194,83803.3,83803.2,10.684]
["binance-futures","BTCUSDT",1742687953491,2.123,83803.3,83803.2,10.685]
["binance-futures","BTCUSDT",1742687953545,2.129,83803.3,83803.2,10.685]
["binance-futures","BTCUSDT",1742687953854,2.131,83803.3,83803.2,10.685]
["binance-futures","BTCUSDT",1742687953907,2.133,83803.3,83803.2,10.708]
["binance-futures","BTCUSDT",1742687954061,2.125,83803.3,83803.2,10.708]
["binance-futures","BTCUSDT",1742687954330,2.125,83803.3,83803.2,10.758]
["binance-futures","BTCUSDT",1742687954434,2.125,83803.3,83803.2,10.759]
["binance-futures","BTCUSDT",1742687954539,2.125,83803.3,83803.2,10.989]
["binance-futures","BTCUSDT",1742687954584,2.127,83803.3,83803.2,10.985]
["binance-futures","BTCUSDT",1742687954746,2.127,83803.3,83803.2,10.983]
["binance-futures","BTCUSDT",1742687955161,2.127,83803.3,83803.2,10.989]
["binance-futures","BTCUSDT",1742687955213,2.127,83803.3,83803.2,10.991]
["binance-futures","BTCUSDT",1742687955263,2.129,83803.3,83803.2,10.989]
["binance-futures","BTCUSDT",1742687955318,3.766,83803.3,83803.2,8.349]
["binance-futures","BTCUSDT",1742687955423,3.763,83803.3,83803.2,8.349]
["binance-futures","BTCUSDT",1742687955468,2.781,83803.3,83803.2,8.349]
["binance-futures","BTCUSDT",1742687955838,3.779,83803.3,83803.2,8.329]
["binance-futures","BTCUSDT",1742687955941,3.781,83803.3,83803.2,8.329]
["binance-futures","BTCUSDT",1742687956044,3.758,83803.3,83803.2,8.329]
["binance-futures","BTCUSDT",1742687956094,4.351,83803.3,83803.2,6.303]
["binance-futures","BTCUSDT",1742687956148,4.039,83803.3,83803.2,6.304]
["binance-futures","BTCUSDT",1742687956198,4.293,83803.3,83803.2,6.304]
["binance-futures","BTCUSDT",1742687956301,4.293,83803.3,83803.2,6.308]
["binance-futures","BTCUSDT",1742687956351,4.293,83803.3,83803.2,6.261]
["binance-futures","BTCUSDT",1742687956406,4.291,83803.3,83803.2,6.261]
["binance-futures","BTCUSDT",1742687956461,4.293,83803.3,83803.2,6.279]
["binance-futures","BTCUSDT",1742687956512,4.306,83803.3,83803.2,6.279]
["binance-futures","BTCUSDT",1742687956618,4.304,83803.3,83803.2,6.281]
["binance-futures","BTCUSDT",1742687956670,3.354,83803.3,83803.2,6.281]
["binance-futures","BTCUSDT",1742687956776,3.406,83803.3,83803.2,6.281]
["binance-futures","BTCUSDT",1742687956826,3.408,83803.3,83803.2,6.253]
["binance-futures","BTCUSDT",1742687956878,3.356,83803.3,83803.2,6.286]
["binance-futures","BTCUSDT",1742687956929,3.356,83803.3,83803.2,6.369]
["binance-futures","BTCUSDT",1742687957086,3.358,83803.3,83803.2,6.864]
["binance-futures","BTCUSDT",1742687957138,3.366,83803.3,83803.2,6.875]
["binance-futures","BTCUSDT",1742687957183,3.364,83803.3,83803.2,6.875]
["binance-futures","BTCUSDT",1742687957243,3.366,83803.3,83803.2,6.875]
["binance-futures","BTCUSDT",1742687957295,3.337,83803.3,83803.2,6.874]
["binance-futures","BTCUSDT",1742687957346,3.366,83803.3,83803.2,6.383]
["binance-futures","BTCUSDT",1742687957399,3.362,83803.3,83803.2,6.392]
["binance-futures","BTCUSDT",1742687957546,3.41,83803.3,83803.2,6.392]
["binance-futures","BTCUSDT",1742687957766,3.413,83803.3,83803.2,6.392]
["binance-futures","BTCUSDT",1742687957817,3.415,83803.3,83803.2,6.392]
["binance-futures","BTCUSDT",1742687957860,4.407,83803.3,83803.2,6.392]
["binance-futures","BTCUSDT",1742687957921,4.405,83803.3,83803.2,6.085]
["binance-futures","BTCUSDT",1742687958021,5.102,83803.3,83803.2,5.846]
["binance-futures","BTCUSDT",1742687958077,5.102,83803.3,83803.2,5.843]
["binance-futures","BTCUSDT",1742687958127,5.154,83803.3,83803.2,5.851]
["binance-futures","BTCUSDT",1742687958181,4.463,83803.3,83803.2,5.851]
["binance-futures","BTCUSDT",1742687958228,4.436,83803.3,83803.2,5.851]
["binance-futures","BTCUSDT",1742687958281,5.152,83803.3,83803.2,5.851]
["binance-futures","BTCUSDT",1742687958337,5.154,83803.3,83803.2,5.853]
["binance-futures","BTCUSDT",1742687958384,4.463,83803.3,83803.2,5.852]
["binance-futures","BTCUSDT",1742687958442,5.153,83803.3,83803.2,5.852]
["binance-futures","BTCUSDT",1742687958491,5.155,83803.3,83803.2,5.852]
["binance-futures","BTCUSDT",1742687958592,4.165,83803.3,83803.2,5.852]
["binance-futures","BTCUSDT",1742687958641,4.113,83803.3,83803.2,5.852]
["binance-futures","BTCUSDT",1742687958856,4.086,83803.3,83803.2,5.849]
["binance-futures","BTCUSDT",1742687958958,4.088,83803.3,83803.2,5.849]
["binance-futures","BTCUSDT",1742687959061,4.115,83803.3,83803.2,5.849]
["binance-futures","BTCUSDT",1742687959118,3.421,83803.3,83803.2,5.85]
["binance-futures","BTCUSDT",1742687959168,3.421,83803.3,83803.2,5.849]
["binance-futures","BTCUSDT",1742687959272,3.421,83803.3,83803.2,5.847]
["binance-futures","BTCUSDT",1742687959322,3.394,83803.3,83803.2,5.847]
["binance-futures","BTCUSDT",1742687959539,3.407,83803.3,83803.2,5.848]
["binance-futures","BTCUSDT",1742687959592,3.469,83803.3,83803.2,5.798]
["binance-futures","BTCUSDT",1742687959642,3.427,83803.3,83803.2,5.798]
["binance-futures","BTCUSDT",1742687959695,3.417,83803.3,83803.2,5.798]
["binance-futures","BTCUSDT",1742687959802,3.415,83803.3,83803.2,5.798]
["binance-futures","BTCUSDT",1742687959855,3.315,83803.3,83803.2,6.336]
["binance-futures","BTCUSDT",1742687959908,3.313,83803.3,83803.2,6.318]
["binance-futures","BTCUSDT",1742687959959,3.346,83803.3,83803.2,6.324]
["binance-futures","BTCUSDT",1742687960006,2.693,83803.3,83803.2,75.416]
["binance-futures","BTCUSDT",1742687960063,1.989,83803.3,83803.2,75.41]
["binance-futures","BTCUSDT",1742687960116,1.993,83803.3,83803.2,75.118]
["binance-futures","BTCUSDT",1742687960167,2.224,83803.3,83803.2,75.514]
["binance-futures","BTCUSDT",1742687960218,2.353,83803.3,83803.2,75.514]
["binance-futures","BTCUSDT",1742687960370,2.032,83803.3,83803.2,75.514]
["binance-futures","BTCUSDT",1742687960472,2.032,83803.3,83803.2,75.517]
["binance-futures","BTCUSDT",1742687960581,2.03,83803.3,83803.2,75.518]
["binance-futures","BTCUSDT",1742687960632,2.032,83803.3,83803.2,75.518]
["binance-futures","BTCUSDT",1742687960789,2.028,83803.3,83803.2,75.518]
["binance-futures","BTCUSDT",1742687960841,2.028,83803.3,83803.2,75.52]
["binance-futures","BTCUSDT",1742687961158,1.901,83803.3,83803.2,75.536]
["binance-futures","BTCUSDT",1742687961258,1.901,83803.3,83803.2,75.542]
["binance-futures","BTCUSDT",1742687961414,1.902,83803.3,83803.2,75.542]
["binance-futures","BTCUSDT",1742687961518,2.027,83803.3,83803.2,75.542]
["binance-futures","BTCUSDT",1742687961570,1.902,83803.3,83803.2,75.543]
["binance-futures","BTCUSDT",1742687961622,2.1,83803.3,83803.2,75.543]
["binance-futures","BTCUSDT",1742687961674,2.027,83803.3,83803.2,75.543]
["binance-futures","BTCUSDT",1742687961728,2.029,83803.3,83803.2,75.543]
["binance-futures","BTCUSDT",1742687961778,1.902,83803.3,83803.2,75.543]
["binance-futures","BTCUSDT",1742687962143,1.902,83803.3,83803.2,75.545]
["binance-futures","BTCUSDT",1742687962251,1.604,83803.3,83803.2,75.545]
["binance-futures","BTCUSDT",1742687962304,1.473,83803.3,83803.2,75.543]
["binance-futures","BTCUSDT",1742687962356,1.965,83803.3,83803.2,75.543]
["binance-futures","BTCUSDT",1742687962405,1.669,83803.3,83803.2,75.543]
["binance-futures","BTCUSDT",1742687962458,1.967,83803.3,83803.2,75.543]
["binance-futures","BTCUSDT",1742687962511,2.026,83803.3,83803.2,75.543]
["binance-futures","BTCUSDT",1742687962824,2.026,83803.3,83803.2,75.506]
["binance-futures","BTCUSDT",1742687962877,2.028,83803.3,83803.2,75.504]
["binance-futures","BTCUSDT",1742687962928,2.032,83803.3,83803.2,75.504]
["binance-futures","BTCUSDT",1742687963241,2.031,83803.3,83803.2,75.504]
["binance-futures","BTCUSDT",1742687963297,2.158,83803.3,83803.2,75.344]
["binance-futures","BTCUSDT",1742687963348,2.043,83803.3,83803.2,75.39]
["binance-futures","BTCUSDT",1742687963505,2.043,83803.3,83803.2,74.913]
["binance-futures","BTCUSDT",1742687963550,2.046,83803.3,83803.2,74.913]
["binance-futures","BTCUSDT",1742687963974,1.917,83803.3,83803.2,74.913]
["binance-futures","BTCUSDT",1742687964022,2.046,83803.3,83803.2,74.913]
["binance-futures","BTCUSDT",1742687964078,2.046,83803.3,83803.2,74.888]
["binance-futures","BTCUSDT",1742687964127,2.046,83803.3,83803.2,74.911]
["binance-futures","BTCUSDT",1742687964239,3.146,83803.3,83803.2,74.909]
["binance-futures","BTCUSDT",1742687964290,3.146,83803.3,83803.2,74.904]
["binance-futures","BTCUSDT",1742687964341,3.146,83803.3,83803.2,74.906]
["binance-futures","BTCUSDT",1742687964391,3.146,83803.3,83803.2,74.911]
["binance-futures","BTCUSDT",1742687964605,3.019,83803.3,83803.2,74.913]
["binance-futures","BTCUSDT",1742687964658,3.796,83803.3,83803.2,74.915]
["binance-futures","BTCUSDT",1742687964921,3.798,83803.3,83803.2,74.915]
["binance-futures","BTCUSDT",1742687964971,3.671,83803.3,83803.2,75.554]
["binance-futures","BTCUSDT",1742687965025,3.667,83803.3,83803.2,75.554]
["binance-futures","BTCUSDT",1742687965233,2.567,83803.3,83803.2,75.555]
["binance-futures","BTCUSDT",1742687965280,2.047,83803.3,83803.2,75.555]
["binance-futures","BTCUSDT",1742687965339,2.541,83803.3,83803.2,75.509]
["binance-futures","BTCUSDT",1742687965390,2.539,83803.3,83803.2,75.503]
["binance-futures","BTCUSDT",1742687965441,2.538,83803.3,83803.2,75.506]
["binance-futures","BTCUSDT",1742687965548,2.639,83803.3,83803.2,75.506]
["binance-futures","BTCUSDT",1742687965598,2.606,83803.3,83803.2,75.506]
["binance-futures","BTCUSDT",1742687965648,2.606,83803.3,83803.2,75.498]
["binance-futures","BTCUSDT",1742687965702,2.802,83803.3,83803.2,75.498]
["binance-futures","BTCUSDT",1742687965752,2.606,83803.3,83803.2,75.508]
["binance-futures","BTCUSDT",1742687965801,2.606,83803.3,83803.2,75.516]
["binance-futures","BTCUSDT",1742687965959,2.604,83803.3,83803.2,75.433]
["binance-futures","BTCUSDT",1742687966063,2.647,83803.3,83803.2,74.948]
["binance-futures","BTCUSDT",1742687966114,2.645,83803.3,83803.2,74.679]
["binance-futures","BTCUSDT",1742687966166,2.647,83803.3,83803.2,74.507]
["binance-futures","BTCUSDT",1742687966326,2.774,83803.3,83803.2,74.507]
["binance-futures","BTCUSDT",1742687966481,2.774,83803.3,83803.2,74.505]
["binance-futures","BTCUSDT",1742687966587,2.772,83803.3,83803.2,74.505]
["binance-futures","BTCUSDT",1742687966638,2.774,83803.3,83803.2,74.505]
["binance-futures","BTCUSDT",1742687966688,2.762,83803.3,83803.2,74.505]
["binance-futures","BTCUSDT",1742687966904,2.762,83803.3,83803.2,74.489]
["binance-futures","BTCUSDT",1742687966955,2.758,83803.3,83803.2,74.489]
["binance-futures","BTCUSDT",1742687967004,2.761,83803.3,83803.2,74.508]
["binance-futures","BTCUSDT",1742687967161,2.761,83803.3,83803.2,74.524]
["binance-futures","BTCUSDT",1742687967218,2.336,83803.3,83803.2,74.524]
["binance-futures","BTCUSDT",1742687967270,2.634,83803.3,83803.2,74.87]
["binance-futures","BTCUSDT",1742687967322,2.761,83803.3,83803.2,74.874]
["binance-futures","BTCUSDT",1742687967373,2.762,83803.3,83803.2,74.524]
["binance-futures","BTCUSDT",1742687967421,2.762,83803.3,83803.2,74.53]
["binance-futures","BTCUSDT",1742687967521,2.766,83803.3,83803.2,74.53]
["binance-futures","BTCUSDT",1742687967584,2.761,83803.3,83803.2,74.53]
["binance-futures","BTCUSDT",1742687967636,2.763,83803.3,83803.2,74.53]
["binance-futures","BTCUSDT",1742687967686,2.759,83803.3,83803.2,74.53]
["binance-futures","BTCUSDT",1742687967737,2.757,83803.3,83803.2,74.53]
["binance-futures","BTCUSDT",1742687968098,2.759,83803.3,83803.2,74.529]
["binance-futures","BTCUSDT",1742687968141,2.759,83803.3,83803.2,74.56]
["binance-futures","BTCUSDT",1742687968254,2.759,83803.3,83803.2,74.562]
["binance-futures","BTCUSDT",1742687968361,2.759,83803.3,83803.2,74.563]
["binance-futures","BTCUSDT",1742687968421,2.759,83803.3,83803.2,74.564]
["binance-futures","BTCUSDT",1742687968527,2.854,83803.3,83803.2,74.564]
["binance-futures","BTCUSDT",1742687969101,3.856,83803.3,83803.2,74.564]
["binance-futures","BTCUSDT",1742687969307,14.39,83797.1,83797.0,1.589]
["binance-futures","BTCUSDT",1742687969358,10.199,83797.1,83797.0,0.188]
["binance-futures","BTCUSDT",1742687969408,10.391,83797.1,83797.0,0.196]
["binance-futures","BTCUSDT",1742687969462,10.429,83797.1,83797.0,0.177]
["binance-futures","BTCUSDT",1742687969513,10.435,83797.1,83797.0,0.147]
["binance-futures","BTCUSDT",1742687969563,10.298,83797.1,83797.0,0.147]
["binance-futures","BTCUSDT",1742687969616,10.3,83797.1,83797.0,0.147]
["binance-futures","BTCUSDT",1742687969666,10.29,83797.1,83797.0,0.149]
["binance-futures","BTCUSDT",1742687969721,10.344,83797.1,83797.0,0.153]
["binance-futures","BTCUSDT",1742687969826,10.299,83797.1,83797.0,0.151]
["binance-futures","BTCUSDT",1742687969877,10.225,83797.1,83797.0,0.151]
["binance-futures","BTCUSDT",1742687969927,10.237,83797.1,83797.0,1.036]
["binance-futures","BTCUSDT",1742687969981,9.993,83797.1,83797.0,1.036]
["binance-futures","BTCUSDT",1742687970032,10.238,83797.1,83797.0,1.032]
["binance-futures","BTCUSDT",1742687970085,10.543,83797.1,83797.0,0.141]
["binance-futures","BTCUSDT",1742687970137,10.251,83797.1,83797.0,0.137]
["binance-futures","BTCUSDT",1742687970241,10.251,83797.1,83797.0,0.139]
["binance-futures","BTCUSDT",1742687970291,10.251,83797.1,83797.0,0.141]
["binance-futures","BTCUSDT",1742687970347,9.995,83797.1,83797.0,1.026]
["binance-futures","BTCUSDT",1742687970398,10.241,83797.1,83797.0,0.139]
["binance-futures","BTCUSDT",1742687970450,10.243,83797.1,83797.0,0.372]
["binance-futures","BTCUSDT",1742687970501,10.245,83797.1,83797.0,0.387]
["binance-futures","BTCUSDT",1742687970706,10.247,83797.1,83797.0,0.384]
["binance-futures","BTCUSDT",1742687970812,9.999,83797.1,83797.0,0.384]
["binance-futures","BTCUSDT",1742687970968,9.966,83797.1,83797.0,0.384]
["binance-futures","BTCUSDT",1742687971079,9.999,83797.1,83797.0,0.614]
["binance-futures","BTCUSDT",1742687971232,10.173,83797.1,83797.0,1.493]
["binance-futures","BTCUSDT",1742687971391,9.999,83797.1,83797.0,1.497]
["binance-futures","BTCUSDT",1742687971441,10.096,83797.1,83797.0,1.499]
["binance-futures","BTCUSDT",1742687971481,10.096,83797.1,83797.0,1.494]
["binance-futures","BTCUSDT",1742687971547,10.151,83797.1,83797.0,1.498]
["binance-futures","BTCUSDT",1742687971708,10.056,83797.1,83797.0,0.615]
["binance-futures","BTCUSDT",1742687972019,10.058,83797.1,83797.0,0.602]
["binance-futures","BTCUSDT",1742687972123,10.009,83797.1,83797.0,0.602]
["binance-futures","BTCUSDT",1742687972178,10.007,83797.1,83797.0,0.604]
["binance-futures","BTCUSDT",1742687972438,10.005,83797.1,83797.0,0.604]
["binance-futures","BTCUSDT",1742687972696,10.059,83797.1,83797.0,0.57]
["binance-futures","BTCUSDT",1742687972747,10.059,83797.1,83797.0,0.569]
["binance-futures","BTCUSDT",1742687972801,10.201,83797.1,83797.0,0.573]
["binance-futures","BTCUSDT",1742687972843,9.953,83797.1,83797.0,0.583]
["binance-futures","BTCUSDT",1742687972904,10.005,83797.1,83797.0,0.583]
["binance-futures","BTCUSDT",1742687972944,10.055,83797.1,83797.0,0.583]
["binance-futures","BTCUSDT",1742687973114,10.212,83797.1,83797.0,1.468]
["binance-futures","BTCUSDT",1742687973161,10.218,83797.1,83797.0,1.466]
["binance-futures","BTCUSDT",1742687973216,10.159,83797.1,83797.0,1.594]
["binance-futures","BTCUSDT",1742687973264,10.159,83797.1,83797.0,1.596]
["binance-futures","BTCUSDT",1742687973321,10.159,83797.1,83797.0,1.468]
["binance-futures","BTCUSDT",1742687973370,10.159,83797.1,83797.0,1.479]
["binance-futures","BTCUSDT",1742687973421,10.107,83797.1,83797.0,1.479]
["binance-futures","BTCUSDT",1742687973478,10.054,83797.1,83797.0,1.466]
["binance-futures","BTCUSDT",1742687973637,10.109,83797.1,83797.0,1.47]
["binance-futures","BTCUSDT",1742687973741,10.109,83797.1,83797.0,1.486]
["binance-futures","BTCUSDT",1742687974109,10.005,83797.1,83797.0,0.603]
["binance-futures","BTCUSDT",1742687974215,10.001,83797.1,83797.0,0.603]
["binance-futures","BTCUSDT",1742687974267,10.001,83797.1,83797.0,0.604]
["binance-futures","BTCUSDT",1742687974319,9.988,83797.1,83797.0,0.602]
["binance-futures","BTCUSDT",1742687974370,9.988,83797.1,83797.0,0.604]
["binance-futures","BTCUSDT",1742687974418,10.154,83797.1,83797.0,0.598]
["binance-futures","BTCUSDT",1742687974471,9.995,83797.1,83797.0,0.631]
["binance-futures","BTCUSDT",1742687974521,10.087,83797.1,83797.0,0.633]
["binance-futures","BTCUSDT",1742687974579,10.312,83797.1,83797.0,1.655]
["binance-futures","BTCUSDT",1742687974632,10.193,83797.1,83797.0,0.628]
["binance-futures","BTCUSDT",1742687974683,10.196,83797.1,83797.0,1.515]
["binance-futures","BTCUSDT",1742687974781,10.233,83797.1,83797.0,1.511]
["binance-futures","BTCUSDT",1742687974840,10.173,83797.1,83797.0,1.511]
["binance-futures","BTCUSDT",1742687974881,10.171,83797.1,83797.0,1.513]
["binance-futures","BTCUSDT",1742687974943,10.169,83797.1,83797.0,1.513]
["binance-futures","BTCUSDT",1742687975148,10.169,83797.1,83797.0,1.514]
["binance-futures","BTCUSDT",1742687975307,10.171,83797.1,83797.0,1.514]
["binance-futures","BTCUSDT",1742687975363,10.149,83797.1,83797.0,1.522]
["binance-futures","BTCUSDT",1742687975469,10.15,83797.1,83797.0,1.491]
["binance-futures","BTCUSDT",1742687975518,10.152,83797.1,83797.0,1.525]
["binance-futures","BTCUSDT",1742687975561,10.192,83797.1,83797.0,1.682]
["binance-futures","BTCUSDT",1742687975678,10.192,83797.1,83797.0,1.684]
["binance-futures","BTCUSDT",1742687975837,10.18,83797.1,83797.0,1.684]
["binance-futures","BTCUSDT",1742687975941,10.094,83797.1,83797.0,1.684]
["binance-futures","BTCUSDT",1742687976047,10.094,83797.1,83797.0,1.667]
["binance-futures","BTCUSDT",1742687976098,10.094,83797.1,83797.0,1.683]
["binance-futures","BTCUSDT",1742687976153,10.088,83797.1,83797.0,1.683]
["binance-futures","BTCUSDT",1742687976259,10.036,83797.1,83797.0,1.686]
["binance-futures","BTCUSDT",1742687976311,10.088,83797.1,83797.0,1.717]
["binance-futures","BTCUSDT",1742687976361,10.088,83797.1,83797.0,1.743]
["binance-futures","BTCUSDT",1742687976410,10.091,83797.1,83797.0,1.743]
["binance-futures","BTCUSDT",1742687976463,10.091,83797.1,83797.0,1.771]
["binance-futures","BTCUSDT",1742687976514,8.969,83797.1,83797.0,3.573]
["binance-futures","BTCUSDT",1742687976569,8.809,83797.1,83797.0,3.275]
["binance-futures","BTCUSDT",1742687976622,8.822,83797.1,83797.0,3.275]
["binance-futures","BTCUSDT",1742687976673,8.757,83797.1,83797.0,3.275]
["binance-futures","BTCUSDT",1742687976778,8.945,83797.1,83797.0,3.275]
["binance-futures","BTCUSDT",1742687976821,8.941,83797.1,83797.0,3.275]
["binance-futures","BTCUSDT",1742687976939,8.934,83797.1,83797.0,3.275]
["binance-futures","BTCUSDT",1742687977096,8.934,83797.1,83797.0,3.277]
["binance-futures","BTCUSDT",1742687977255,8.87,83797.1,83797.0,2.988]
["binance-futures","BTCUSDT",1742687977356,8.87,83797.1,83797.0,3.004]
["binance-futures","BTCUSDT",1742687977401,8.82,83797.1,83797.0,3.004]
["binance-futures","BTCUSDT",1742687977618,8.826,83797.1,83797.0,3.001]
["binance-futures","BTCUSDT",1742687977723,8.824,83797.1,83797.0,3.001]
["binance-futures","BTCUSDT",1742687978037,8.824,83797.1,83797.0,2.99]
["binance-futures","BTCUSDT",1742687978081,8.824,83797.1,83797.0,2.992]
["binance-futures","BTCUSDT",1742687978182,8.824,83797.1,83797.0,2.991]
["binance-futures","BTCUSDT",1742687978308,8.824,83797.1,83797.0,2.995]
["binance-futures","BTCUSDT",1742687978408,8.824,83797.1,83797.0,2.997]
["binance-futures","BTCUSDT",1742687978778,8.792,83797.1,83797.0,2.993]
["binance-futures","BTCUSDT",1742687978881,8.79,83797.1,83797.0,3.011]
["binance-futures","BTCUSDT",1742687978937,8.781,83797.1,83797.0,3.011]
["binance-futures","BTCUSDT",1742687979147,8.781,83797.1,83797.0,3.005]
["binance-futures","BTCUSDT",1742687979198,8.781,83797.1,83797.0,3.008]
["binance-futures","BTCUSDT",1742687979301,8.781,83797.1,83797.0,3.002]
["binance-futures","BTCUSDT",1742687979355,8.732,83797.1,83797.0,3.037]
["binance-futures","BTCUSDT",1742687979462,8.732,83797.1,83797.0,3.034]
["binance-futures","BTCUSDT",1742687979670,8.732,83797.1,83797.0,3.032]
["binance-futures","BTCUSDT",1742687979771,8.732,83797.1,83797.0,3.028]
["binance-futures","BTCUSDT",1742687979978,8.734,83797.1,83797.0,3.028]
["binance-futures","BTCUSDT",1742687980027,8.731,83797.1,83797.0,3.012]
["binance-futures","BTCUSDT",1742687980081,8.733,83797.1,83797.0,3.01]
["binance-futures","BTCUSDT",1742687980136,8.733,83797.1,83797.0,3.008]
["binance-futures","BTCUSDT",1742687980240,8.733,83797.1,83797.0,3.09]
["binance-futures","BTCUSDT",1742687980291,8.735,83797.1,83797.0,3.09]
["binance-futures","BTCUSDT",1742687980347,8.73,83797.1,83797.0,3.04]
["binance-futures","BTCUSDT",1742687980401,8.73,83797.1,83797.0,3.099]
["binance-futures","BTCUSDT",1742687980555,8.739,83797.1,83797.0,3.099]
["binance-futures","BTCUSDT",1742687980933,1.308,83797.1,83797.0,8.398]
["binance-futures","BTCUSDT",1742687980986,1.61,83797.1,83797.0,8.401]
["binance-futures","BTCUSDT",1742687981036,1.612,83797.1,83797.0,8.385]
["binance-futures","BTCUSDT",1742687981138,1.612,83797.1,83797.0,8.387]
["binance-futures","BTCUSDT",1742687981191,1.61,83797.1,83797.0,8.388]
["binance-futures","BTCUSDT",1742687981242,1.314,83797.1,83797.0,8.388]
["binance-futures","BTCUSDT",1742687981292,0.878,83797.1,83797.0,9.271]
["binance-futures","BTCUSDT",1742687981343,0.878,83797.1,83797.0,9.991]
["binance-futures","BTCUSDT",1742687981398,0.878,83797.1,83797.0,9.276]
["binance-futures","BTCUSDT",1742687981448,0.88,83797.1,83797.0,9.29]
["binance-futures","BTCUSDT",1742687981500,0.709,83797.1,83797.0,9.29]
["binance-futures","BTCUSDT",1742687981551,0.707,83797.1,83797.0,10.061]
["binance-futures","BTCUSDT",1742687981705,0.384,83797.1,83797.0,10.065]
["binance-futures","BTCUSDT",1742687981758,0.384,83797.1,83797.0,10.068]
["binance-futures","BTCUSDT",1742687981807,0.384,83797.1,83797.0,10.072]
["binance-futures","BTCUSDT",1742687981915,0.384,83797.1,83797.0,10.074]
["binance-futures","BTCUSDT",1742687981966,0.4,83797.1,83797.0,10.074]
["binance-futures","BTCUSDT",1742687982228,0.4,83797.1,83797.0,10.213]
["binance-futures","BTCUSDT",1742687982331,0.4,83797.1,83797.0,10.259]
["binance-futures","BTCUSDT",1742687982481,0.321,83797.1,83797.0,10.261]
["binance-futures","BTCUSDT",1742687982537,0.321,83797.1,83797.0,10.262]
["binance-futures","BTCUSDT",1742687983222,0.321,83797.1,83797.0,10.265]
["binance-futures","BTCUSDT",1742687983273,0.321,83797.1,83797.0,10.264]
["binance-futures","BTCUSDT",1742687983378,0.321,83797.1,83797.0,10.266]
["binance-futures","BTCUSDT",1742687983482,0.263,83797.1,83797.0,10.27]
["binance-futures","BTCUSDT",1742687983538,0.263,83797.1,83797.0,10.272]
["binance-futures","BTCUSDT",1742687983590,0.388,83797.1,83797.0,10.272]
["binance-futures","BTCUSDT",1742687983743,0.39,83797.1,83797.0,10.272]
["binance-futures","BTCUSDT",1742687983901,0.263,83797.1,83797.0,10.274]
["binance-futures","BTCUSDT",1742687984060,0.263,83797.1,83797.0,10.273]
["binance-futures","BTCUSDT",1742687984112,0.266,83797.1,83797.0,10.273]
["binance-futures","BTCUSDT",1742687984215,0.266,83797.1,83797.0,10.274]
["binance-futures","BTCUSDT",1742687984270,0.266,83797.1,83797.0,10.273]
["binance-futures","BTCUSDT",1742687984319,0.266,83797.1,83797.0,10.227]
["binance-futures","BTCUSDT",1742687984424,0.268,83797.1,83797.0,10.227]
["binance-futures","BTCUSDT",1742687984478,0.265,83797.1,83797.0,10.229]
["binance-futures","BTCUSDT",1742687984581,0.268,83797.1,83797.0,10.229]
["binance-futures","BTCUSDT",1742687984684,0.268,83797.1,83797.0,10.213]
["binance-futures","BTCUSDT",1742687984841,0.252,83797.1,83797.0,10.213]
["binance-futures","BTCUSDT",1742687985046,0.252,83797.1,83797.0,8.841]
["binance-futures","BTCUSDT",1742687985101,0.252,83797.1,83797.0,8.365]
["binance-futures","BTCUSDT",1742687985206,0.252,83797.1,83797.0,8.363]
["binance-futures","BTCUSDT",1742687985311,0.249,83797.1,83797.0,8.409]
["binance-futures","BTCUSDT",1742687985361,0.249,83797.1,83797.0,8.41]
["binance-futures","BTCUSDT",1742687985419,0.249,83797.1,83797.0,8.411]
["binance-futures","BTCUSDT",1742687985678,0.252,83797.1,83797.0,8.411]
["binance-futures","BTCUSDT",1742687985783,0.249,83797.1,83797.0,8.413]
["binance-futures","BTCUSDT",1742687985887,0.252,83797.1,83797.0,8.413]
["binance-futures","BTCUSDT",1742687986098,0.252,83797.1,83797.0,8.417]
["binance-futures","BTCUSDT",1742687986308,0.252,83797.1,83797.0,8.371]
["binance-futures","BTCUSDT",1742687986360,0.251,83797.1,83797.0,9.562]
["binance-futures","BTCUSDT",1742687986407,0.251,83797.1,83797.0,9.558]
["binance-futures","BTCUSDT",1742687986460,0.249,83797.1,83797.0,9.558]
["binance-futures","BTCUSDT",1742687986513,0.247,83797.1,83797.0,9.56]
["binance-futures","BTCUSDT",1742687986621,0.292,83797.1,83797.0,9.56]
["binance-futures","BTCUSDT",1742687986727,0.294,83797.1,83797.0,10.033]
["binance-futures","BTCUSDT",1742687986781,0.285,83797.1,83797.0,10.033]
["binance-futures","BTCUSDT",1742687987041,0.285,83797.1,83797.0,9.556]
["binance-futures","BTCUSDT",1742687987085,0.288,83797.1,83797.0,9.56]
["binance-futures","BTCUSDT",1742687987200,0.288,83797.1,83797.0,9.549]
["binance-futures","BTCUSDT",1742687987247,0.288,83797.1,83797.0,9.56]
["binance-futures","BTCUSDT",1742687987301,0.288,83797.1,83797.0,9.574]
["binance-futures","BTCUSDT",1742687987355,0.284,83797.1,83797.0,9.574]
["binance-futures","BTCUSDT",1742687987404,0.29,83797.1,83797.0,9.574]
["binance-futures","BTCUSDT",1742687987458,0.29,83797.1,83797.0,9.577]
["binance-futures","BTCUSDT",1742687987667,0.29,83797.1,83797.0,9.578]
["binance-futures","BTCUSDT",1742687987830,0.292,83797.1,83797.0,9.578]
["binance-futures","BTCUSDT",1742687987937,0.289,83797.1,83797.0,9.578]
["binance-futures","BTCUSDT",1742687987985,0.283,83797.1,83797.0,9.578]
["binance-futures","BTCUSDT",1742687988041,0.286,83797.1,83797.0,9.578]
["binance-futures","BTCUSDT",1742687988094,0.286,83797.1,83797.0,9.581]
["binance-futures","BTCUSDT",1742687988201,0.286,83797.1,83797.0,9.586]
["binance-futures","BTCUSDT",1742687988304,0.288,83797.1,83797.0,9.586]
["binance-futures","BTCUSDT",1742687988352,0.288,83797.1,83797.0,9.587]
["binance-futures","BTCUSDT",1742687988827,0.292,83797.1,83797.0,9.587]
["binance-futures","BTCUSDT",1742687988935,0.29,83797.1,83797.0,9.587]
["binance-futures","BTCUSDT",1742687988986,0.29,83797.1,83797.0,9.589]
["binance-futures","BTCUSDT",1742687989093,0.292,83797.1,83797.0,9.627]
["binance-futures","BTCUSDT",1742687989301,0.292,83797.1,83797.0,9.623]
["binance-futures","BTCUSDT",1742687989353,0.292,83797.1,83797.0,9.666]
["binance-futures","BTCUSDT",1742687989404,0.295,83797.1,83797.0,9.664]
["binance-futures","BTCUSDT",1742687989558,0.32,83797.1,83797.0,9.664]
["binance-futures","BTCUSDT",1742687989612,0.311,83797.1,83797.0,9.56]
["binance-futures","BTCUSDT",1742687989819,0.314,83797.1,83797.0,9.56]
["binance-futures","BTCUSDT",1742687989921,0.31,83797.1,83797.0,9.56]
["binance-futures","BTCUSDT",1742687989976,0.31,83797.1,83797.0,10.033]
["binance-futures","BTCUSDT",1742687990183,0.308,83797.1,83797.0,10.036]
["binance-futures","BTCUSDT",1742687990341,0.308,83797.1,83797.0,10.077]
["binance-futures","BTCUSDT",1742687990497,0.308,83797.1,83797.0,10.076]
["binance-futures","BTCUSDT",1742687990599,0.303,83797.1,83797.0,10.051]
["binance-futures","BTCUSDT",1742687990647,0.305,83797.1,83797.0,10.068]
["binance-futures","BTCUSDT",1742687990701,0.305,83797.1,83797.0,10.061]
["binance-futures","BTCUSDT",1742687990913,0.308,83797.1,83797.0,10.061]
["binance-futures","BTCUSDT",1742687991018,0.303,83797.1,83797.0,10.061]
["binance-futures","BTCUSDT",1742687991121,0.303,83797.1,83797.0,10.066]
["binance-futures","BTCUSDT",1742687991175,0.306,83797.1,83797.0,10.066]
["binance-futures","BTCUSDT",1742687991278,0.312,83797.1,83797.0,10.046]
["binance-futures","BTCUSDT",1742687991385,0.308,83797.1,83797.0,10.077]
["binance-futures","BTCUSDT",1742687991481,0.308,83797.1,83797.0,10.078]
["binance-futures","BTCUSDT",1742687991540,0.308,83797.1,83797.0,9.977]
["binance-futures","BTCUSDT",1742687991643,0.302,83797.1,83797.0,9.977]
["binance-futures","BTCUSDT",1742687991696,0.299,83797.1,83797.0,9.5]
["binance-futures","BTCUSDT",1742687991748,0.299,83797.1,83797.0,9.344]
["binance-futures","BTCUSDT",1742687991849,0.618,83797.1,83797.0,9.344]
["binance-futures","BTCUSDT",1742687991904,0.299,83797.1,83797.0,9.496]
["binance-futures","BTCUSDT",1742687992008,0.307,83797.1,83797.0,9.496]
["binance-futures","BTCUSDT",1742687992061,0.307,83797.1,83797.0,9.466]
["binance-futures","BTCUSDT",1742687992105,0.304,83797.1,83797.0,9.481]
["binance-futures","BTCUSDT",1742687992164,0.304,83797.1,83797.0,9.495]
["binance-futures","BTCUSDT",1742687992272,0.304,83797.1,83797.0,9.497]
["binance-futures","BTCUSDT",1742687992322,0.294,83797.1,83797.0,9.491]
["binance-futures","BTCUSDT",1742687992422,0.292,83797.1,83797.0,9.533]
["binance-futures","BTCUSDT",1742687992484,1.498,83797.1,83797.0,8.124]
["binance-futures","BTCUSDT",1742687992537,0.615,83797.1,83797.0,8.947]
["binance-futures","BTCUSDT",1742687992743,0.615,83797.1,83797.0,8.954]
["binance-futures","BTCUSDT",1742687992904,0.615,83797.1,83797.0,8.906]
["binance-futures","BTCUSDT",1742687992955,0.615,83797.1,83797.0,9.098]
["binance-futures","BTCUSDT",1742687993006,0.153,83801.2,83801.1,14.881]
["binance-futures","BTCUSDT",1742687993058,0.082,83801.2,83801.1,16.3]
["binance-futures","BTCUSDT",1742687993109,0.084,83801.2,83801.1,16.039]
["binance-futures","BTCUSDT",1742687993160,0.086,83801.2,83801.1,16.189]
["binance-futures","BTCUSDT",1742687993210,0.086,83801.2,83801.1,16.449]
["binance-futures","BTCUSDT",1742687993263,0.089,83801.2,83801.1,16.461]
["binance-futures","BTCUSDT",1742687993308,0.091,83801.2,83801.1,16.401]
["binance-futures","BTCUSDT",1742687993366,0.091,83801.2,83801.1,16.34]
["binance-futures","BTCUSDT",1742687993521,0.091,83801.2,83801.1,15.88]
["binance-futures","BTCUSDT",1742687993571,0.091,83801.2,83801.1,15.882]
["binance-futures","BTCUSDT",1742687993626,0.093,83801.2,83801.1,16.603]
["binance-futures","BTCUSDT",1742687993675,0.149,83801.2,83801.1,16.183]
["binance-futures","BTCUSDT",1742687993781,0.149,83801.2,83801.1,16.151]
["binance-futures","BTCUSDT",1742687993832,0.149,83801.2,83801.1,16.153]
["binance-futures","BTCUSDT",1742687993881,0.091,83801.2,83801.1,16.153]
["binance-futures","BTCUSDT",1742687994042,0.151,83801.2,83801.1,15.81]
["binance-futures","BTCUSDT",1742687994094,1.203,83804.9,83804.8,13.198]
["binance-futures","BTCUSDT",1742687994144,1.203,83804.9,83804.8,12.482]
["binance-futures","BTCUSDT",1742687994196,1.205,83804.9,83804.8,12.388]
["binance-futures","BTCUSDT",1742687994248,1.207,83804.9,83804.8,12.432]
["binance-futures","BTCUSDT",1742687994298,1.812,83804.9,83804.8,12.528]
["binance-futures","BTCUSDT",1742687994350,1.812,83804.9,83804.8,12.576]
["binance-futures","BTCUSDT",1742687994401,1.814,83804.9,83804.8,12.069]
["binance-futures","BTCUSDT",1742687994506,1.209,83804.9,83804.8,12.069]
["binance-futures","BTCUSDT",1742687994558,1.814,83804.9,83804.8,12.066]
["binance-futures","BTCUSDT",1742687994610,1.816,83804.9,83804.8,12.064]
["binance-futures","BTCUSDT",1742687994668,1.457,83804.9,83804.8,12.064]
["binance-futures","BTCUSDT",1742687994821,1.184,83804.9,83804.8,12.067]
["binance-futures","BTCUSDT",1742687994868,1.152,83804.9,83804.8,12.069]
["binance-futures","BTCUSDT",1742687995092,1.146,83804.9,83804.8,12.071]
["binance-futures","BTCUSDT",1742687995249,1.751,83804.9,83804.8,12.072]
["binance-futures","BTCUSDT",1742687995299,1.751,83804.9,83804.8,12.091]
["binance-futures","BTCUSDT",1742687995605,1.453,83804.9,83804.8,12.091]
["binance-futures","BTCUSDT",1742687995770,1.749,83804.9,83804.8,12.101]
["binance-futures","BTCUSDT",1742687995881,1.788,83804.9,83804.8,12.099]
["binance-futures","BTCUSDT",1742687995985,1.49,83804.9,83804.8,12.099]
["binance-futures","BTCUSDT",1742687996039,1.49,83804.9,83804.8,12.097]
["binance-futures","BTCUSDT",1742687996090,1.49,83804.9,83804.8,12.098]
["binance-futures","BTCUSDT",1742687996196,1.786,83804.9,83804.8,12.1]
["binance-futures","BTCUSDT",1742687996401,1.789,83804.9,83804.8,12.1]
["binance-futures","BTCUSDT",1742687996458,1.479,83804.9,83804.8,12.102]
["binance-futures","BTCUSDT",1742687996512,1.784,83804.9,83804.8,12.107]
["binance-futures","BTCUSDT",1742687996768,1.163,83804.9,83804.8,12.107]
["binance-futures","BTCUSDT",1742687996821,1.768,83804.9,83804.8,12.107]
["binance-futures","BTCUSDT",1742687996982,2.145,83804.9,83804.8,11.453]
["binance-futures","BTCUSDT",1742687997034,2.405,83804.9,83804.8,11.532]
["binance-futures","BTCUSDT",1742687997085,2.405,83804.9,83804.8,11.533]
["binance-futures","BTCUSDT",1742687997137,2.407,83804.9,83804.8,11.537]
["binance-futures","BTCUSDT",1742687997241,2.098,83804.9,83804.8,11.537]
["binance-futures","BTCUSDT",1742687997286,1.8,83804.9,83804.8,11.537]
["binance-futures","BTCUSDT",1742687997343,2.096,83804.9,83804.8,11.491]
["binance-futures","BTCUSDT",1742687997397,2.344,83804.9,83804.8,11.488]
["binance-futures","BTCUSDT",1742687997551,2.337,83804.9,83804.8,11.49]
["binance-futures","BTCUSDT",1742687997601,2.337,83804.9,83804.8,11.494]
["binance-futures","BTCUSDT",1742687997661,2.337,83804.9,83804.8,11.492]
["binance-futures","BTCUSDT",1742687997812,2.141,83804.9,83804.8,11.492]
["binance-futures","BTCUSDT",1742687998023,1.841,83804.9,83804.8,11.494]
["binance-futures","BTCUSDT",1742687998075,2.137,83804.9,83804.8,11.469]
["binance-futures","BTCUSDT",1742687998126,2.139,83804.9,83804.8,11.464]
["binance-futures","BTCUSDT",1742687998231,2.139,83804.9,83804.8,11.481]
["binance-futures","BTCUSDT",1742687998283,2.139,83804.9,83804.8,11.483]
["binance-futures","BTCUSDT",1742687998337,2.139,83804.9,83804.8,11.529]
["binance-futures","BTCUSDT",1742687998385,2.139,83804.9,83804.8,11.527]
["binance-futures","BTCUSDT",1742687998543,2.151,83804.9,83804.8,11.527]
["binance-futures","BTCUSDT",1742687998598,2.149,83804.9,83804.8,11.527]
["binance-futures","BTCUSDT",1742687998649,2.151,83804.9,83804.8,11.527]
["binance-futures","BTCUSDT",1742687998912,2.149,83804.9,83804.8,11.527]
["binance-futures","BTCUSDT",1742687999014,2.19,83804.9,83804.8,11.531]
["binance-futures","BTCUSDT",1742687999064,2.19,83804.9,83804.8,11.499]
["binance-futures","BTCUSDT",1742687999123,2.617,83804.9,83804.8,11.66]
["binance-futures","BTCUSDT",1742687999172,3.847,83804.9,83804.8,11.66]
["binance-futures","BTCUSDT",1742687999223,4.371,83804.9,83804.8,9.626]
["binance-futures","BTCUSDT",1742687999281,4.804,83804.9,83804.8,9.76]
["binance-futures","BTCUSDT",1742687999321,4.806,83804.9,83804.8,8.76]
["binance-futures","BTCUSDT",1742687999386,5.173,83804.9,83804.8,8.76]
["binance-futures","BTCUSDT",1742687999437,5.773,83804.9,83804.8,8.702]
["binance-futures","BTCUSDT",1742687999590,5.371,83804.9,83804.8,8.7]
["binance-futures","BTCUSDT",1742687999748,5.773,83804.9,83804.8,8.7]
["binance-futures","BTCUSDT",1742687999801,5.735,83804.9,83804.8,8.7]
["binance-futures","BTCUSDT",1742687999858,5.794,83804.9,83804.8,8.702]
["binance-futures","BTCUSDT",1742687999906,5.796,83804.9,83804.8,8.713]
["binance-futures","BTCUSDT",1742687999961,5.794,83804.9,83804.8,8.713]