{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1268076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1742515200011,7.008,84183.7,84180.4,0.002]
["binance-futures","BTCUSDT",1742515200059,6.888,84183.7,84180.4,0.002]
["binance-futures","BTCUSDT",1742515203584,6.888,84183.7,84183.6,0.376]
["binance-futures","BTCUSDT",1742515204666,2.634,84183.5,84183.4,0.016]
["binance-futures","BTCUSDT",1742515204717,2.634,84183.5,84183.4,0.014]
["binance-futures","BTCUSDT",1742515204768,2.627,84183.5,84183.4,0.014]
["binance-futures","BTCUSDT",1742515204819,2.013,84183.5,84183.4,0.01]
["binance-futures","BTCUSDT",1742515204921,0.955,84183.7,84183.6,0.763]
["binance-futures","BTCUSDT",1742515204972,0.012,84184.0,84183.6,0.7]
["binance-futures","BTCUSDT",1742515205023,1.811,84181.6,84180.0,0.043]
["binance-futures","BTCUSDT",1742515205126,0.479,84181.1,84180.0,0.043]
["binance-futures","BTCUSDT",1742515205177,0.071,84180.3,84180.2,2.737]
["binance-futures","BTCUSDT",1742515205228,0.321,84180.3,84180.2,2.8]
["binance-futures","BTCUSDT",1742515205280,0.33,84180.3,84180.2,2.74]
["binance-futures","BTCUSDT",1742515205332,0.271,84180.3,84180.2,4.059]
["binance-futures","BTCUSDT",1742515205383,0.919,84180.3,84180.2,4.613]
["binance-futures","BTCUSDT",1742515205435,1.796,84180.3,84180.2,4.705]
["binance-futures","BTCUSDT",1742515205486,3.881,84180.3,84180.2,4.238]
["binance-futures","BTCUSDT",1742515205537,4.004,84180.3,84180.2,4.256]
["binance-futures","BTCUSDT",1742515205588,3.789,84180.3,84180.2,4.242]
["binance-futures","BTCUSDT",1742515205639,3.789,84180.3,84180.2,4.24]
["binance-futures","BTCUSDT",1742515205692,3.285,84180.3,84180.2,4.24]
["binance-futures","BTCUSDT",1742515205743,3.211,84180.3,84180.2,4.541]
["binance-futures","BTCUSDT",1742515205794,1.303,84180.3,84180.2,4.541]
["binance-futures","BTCUSDT",1742515205842,1.212,84180.3,84180.2,4.546]
["binance-futures","BTCUSDT",1742515205897,1.643,84180.3,84180.2,4.544]
["binance-futures","BTCUSDT",1742515205948,1.296,84180.3,84180.2,4.538]
["binance-futures","BTCUSDT",1742515205998,1.639,84180.3,84180.2,4.529]
["binance-futures","BTCUSDT",1742515206052,1.639,84180.3,84180.2,4.533]
["binance-futures","BTCUSDT",1742515206104,1.369,84180.3,84180.2,4.53]
["binance-futures","BTCUSDT",1742515206153,1.148,84180.3,84180.2,4.533]
["binance-futures","BTCUSDT",1742515206207,1.357,84180.3,84180.2,4.53]
["binance-futures","BTCUSDT",1742515206258,1.139,84180.3,84180.2,4.531]
["binance-futures","BTCUSDT",1742515206310,1.628,84180.3,84180.2,4.531]
["binance-futures","BTCUSDT",1742515206360,1.508,84180.3,84180.2,4.531]
["binance-futures","BTCUSDT",1742515206405,5.471,84180.3,84180.2,3.307]
["binance-futures","BTCUSDT",1742515206468,5.72,84180.3,84180.2,1.438]
["binance-futures","BTCUSDT",1742515206518,5.722,84180.3,84180.2,0.574]
["binance-futures","BTCUSDT",1742515206571,5.722,84180.3,84180.2,0.561]
["binance-futures","BTCUSDT",1742515206625,5.722,84180.3,84180.2,0.721]
["binance-futures","BTCUSDT",1742515206677,5.722,84180.3,84180.2,0.532]
["binance-futures","BTCUSDT",1742515206729,5.722,84180.3,84180.2,0.529]
["binance-futures","BTCUSDT",1742515206832,5.695,84180.3,84180.2,0.804]
["binance-futures","BTCUSDT",1742515206881,5.695,84180.3,84180.2,0.806]
["binance-futures","BTCUSDT",1742515206986,5.695,84180.3,84180.2,0.684]
["binance-futures","BTCUSDT",1742515207041,5.693,84180.3,84180.2,0.684]
["binance-futures","BTCUSDT",1742515207092,5.691,84180.3,84180.2,0.684]
["binance-futures","BTCUSDT",1742515207146,5.691,84180.3,84180.2,0.687]
["binance-futures","BTCUSDT",1742515207252,5.694,84180.3,84180.2,0.687]
["binance-futures","BTCUSDT",1742515207353,5.694,84180.3,84180.2,0.684]
["binance-futures","BTCUSDT",1742515207407,6.068,84180.3,84180.2,0.438]
["binance-futures","BTCUSDT",1742515207458,5.948,84180.3,84180.2,0.68]
["binance-futures","BTCUSDT",1742515207511,5.963,84180.3,84180.2,0.529]
["binance-futures","BTCUSDT",1742515207561,5.963,84180.3,84180.2,0.527]
["binance-futures","BTCUSDT",1742515207614,5.963,84180.3,84180.2,0.529]
["binance-futures","BTCUSDT",1742515207774,5.964,84180.3,84180.2,0.527]
["binance-futures","BTCUSDT",1742515207821,5.959,84180.3,84180.2,0.677]
["binance-futures","BTCUSDT",1742515207878,5.959,84180.3,84180.2,0.692]
["binance-futures","BTCUSDT",1742515207916,5.959,84180.3,84180.2,0.444]
["binance-futures","BTCUSDT",1742515207998,5.877,84180.3,84180.2,0.695]
["binance-futures","BTCUSDT",1742515208104,6.032,84180.3,84180.2,0.542]
["binance-futures","BTCUSDT",1742515208155,6.032,84180.3,84180.2,0.298]
["binance-futures","BTCUSDT",1742515208207,6.034,84180.3,84180.2,0.692]
["binance-futures","BTCUSDT",1742515208258,5.987,84180.3,84180.2,0.69]
["binance-futures","BTCUSDT",1742515208309,5.985,84180.3,84180.2,0.69]
["binance-futures","BTCUSDT",1742515208468,5.985,84180.3,84180.2,0.689]
["binance-futures","BTCUSDT",1742515208520,5.985,84180.3,84180.2,0.693]
["binance-futures","BTCUSDT",1742515208621,5.981,84180.3,84180.2,0.693]
["binance-futures","BTCUSDT",1742515208787,5.981,84180.3,84180.2,0.681]
["binance-futures","BTCUSDT",1742515208892,5.981,84180.3,84180.2,0.683]
["binance-futures","BTCUSDT",1742515208949,5.981,84180.3,84180.2,0.69]
["binance-futures","BTCUSDT",1742515208998,5.981,84180.3,84180.2,0.694]
["binance-futures","BTCUSDT",1742515209052,5.977,84180.3,84180.2,0.69]
["binance-futures","BTCUSDT",1742515209101,5.975,84180.3,84180.2,0.69]
["binance-futures","BTCUSDT",1742515209154,5.428,84180.3,84180.2,1.298]
["binance-futures","BTCUSDT",1742515209257,5.454,84180.3,84180.2,1.109]
["binance-futures","BTCUSDT",1742515209309,5.451,84180.3,84180.2,0.69]
["binance-futures","BTCUSDT",1742515209358,5.501,84180.3,84180.2,0.7]
["binance-futures","BTCUSDT",1742515209412,5.501,84180.3,84180.2,0.738]
["binance-futures","BTCUSDT",1742515209463,5.499,84180.3,84180.2,1.308]
["binance-futures","BTCUSDT",1742515209515,5.637,84180.3,84180.2,0.696]
["binance-futures","BTCUSDT",1742515209618,5.637,84180.3,84180.2,0.698]
["binance-futures","BTCUSDT",1742515209671,5.637,84180.3,84180.2,0.45]
["binance-futures","BTCUSDT",1742515209723,5.97,84180.3,84180.2,0.302]
["binance-futures","BTCUSDT",1742515209774,5.968,84180.3,84180.2,0.304]
["binance-futures","BTCUSDT",1742515209827,5.848,84180.3,84180.2,0.304]
["binance-futures","BTCUSDT",1742515209879,5.848,84180.3,84180.2,0.306]
["binance-futures","BTCUSDT",1742515209928,5.847,84180.3,84180.2,0.306]
["binance-futures","BTCUSDT",1742515210037,5.837,84180.3,84180.2,0.306]
["binance-futures","BTCUSDT",1742515210087,5.951,84180.3,84180.2,0.306]
["binance-futures","BTCUSDT",1742515210141,5.953,84180.3,84180.2,0.306]
["binance-futures","BTCUSDT",1742515210247,5.951,84180.3,84180.2,0.306]
["binance-futures","BTCUSDT",1742515210298,5.954,84180.3,84180.2,0.306]
["binance-futures","BTCUSDT",1742515210401,5.957,84180.3,84180.2,0.306]
["binance-futures","BTCUSDT",1742515210556,6.041,84180.3,84180.2,0.429]
["binance-futures","BTCUSDT",1742515210606,6.043,84180.3,84180.2,0.429]
["binance-futures","BTCUSDT",1742515210761,6.043,84180.3,84180.2,0.484]
["binance-futures","BTCUSDT",1742515210817,6.043,84180.3,84180.2,0.966]
["binance-futures","BTCUSDT",1742515210864,6.039,84180.3,84180.2,0.73]
["binance-futures","BTCUSDT",1742515210921,6.039,84180.3,84180.2,0.475]
["binance-futures","BTCUSDT",1742515210974,5.998,84180.3,84180.2,0.721]
["binance-futures","BTCUSDT",1742515211082,5.998,84180.3,84180.2,0.475]
["binance-futures","BTCUSDT",1742515211182,6.079,84180.3,84180.2,0.471]
["binance-futures","BTCUSDT",1742515211286,6.078,84180.3,84180.2,0.471]
["binance-futures","BTCUSDT",1742515211323,5.984,84180.3,84180.2,0.719]
["binance-futures","BTCUSDT",1742515211415,6.04,84180.3,84180.2,0.45]
["binance-futures","BTCUSDT",1742515211537,5.989,84180.3,84180.2,0.453]
["binance-futures","BTCUSDT",1742515211638,6.197,84180.3,84180.2,0.453]
["binance-futures","BTCUSDT",1742515211740,7.615,84169.6,84169.0,0.444]
["binance-futures","BTCUSDT",1742515211842,15.475,84163.0,84162.9,0.055]
["binance-futures","BTCUSDT",1742515211894,13.964,84163.0,84162.9,0.929]
["binance-futures","BTCUSDT",1742515211944,13.832,84163.0,84162.9,0.929]
["binance-futures","BTCUSDT",1742515211997,13.705,84163.0,84162.9,0.014]
["binance-futures","BTCUSDT",1742515212047,12.121,84163.0,84162.9,1.094]
["binance-futures","BTCUSDT",1742515212098,12.13,84163.0,84162.9,0.011]
["binance-futures","BTCUSDT",1742515212150,12.13,84163.0,84162.9,0.016]
["binance-futures","BTCUSDT",1742515212202,12.13,84163.0,84162.9,0.013]
["binance-futures","BTCUSDT",1742515212253,12.132,84163.0,84162.9,0.025]
["binance-futures","BTCUSDT",1742515212302,12.249,84163.0,84162.9,0.025]
["binance-futures","BTCUSDT",1742515212358,12.293,84163.0,84162.9,0.027]
["binance-futures","BTCUSDT",1742515212410,12.236,84163.0,84162.9,0.025]
["binance-futures","BTCUSDT",1742515212464,12.231,84163.0,84162.9,0.025]
["binance-futures","BTCUSDT",1742515212564,12.22,84163.0,84162.9,0.025]
["binance-futures","BTCUSDT",1742515212618,12.222,84163.0,84162.9,0.135]
["binance-futures","BTCUSDT",1742515212669,12.342,84163.0,84162.9,0.461]
["binance-futures","BTCUSDT",1742515212722,12.342,84163.0,84162.9,0.456]
["binance-futures","BTCUSDT",1742515212775,12.342,84163.0,84162.9,0.458]
["binance-futures","BTCUSDT",1742515212826,12.342,84163.0,84162.9,0.648]
["binance-futures","BTCUSDT",1742515212879,12.342,84163.0,84162.9,1.982]
["binance-futures","BTCUSDT",1742515212926,11.191,84163.0,84162.9,3.247]
["binance-futures","BTCUSDT",1742515212984,11.191,84163.0,84162.9,3.248]
["binance-futures","BTCUSDT",1742515213033,11.193,84163.0,84162.9,2.11]
["binance-futures","BTCUSDT",1742515213082,11.109,84163.0,84162.9,2.265]
["binance-futures","BTCUSDT",1742515213185,11.361,84163.0,84162.9,2.263]
["binance-futures","BTCUSDT",1742515213240,11.485,84163.0,84162.9,2.251]
["binance-futures","BTCUSDT",1742515213291,11.658,84163.0,84162.9,1.848]
["binance-futures","BTCUSDT",1742515213342,11.639,84163.0,84162.9,0.758]
["binance-futures","BTCUSDT",1742515213393,11.647,84163.0,84162.9,0.388]
["binance-futures","BTCUSDT",1742515213445,11.648,84163.0,84162.9,0.622]
["binance-futures","BTCUSDT",1742515213491,11.645,84163.0,84162.9,0.496]
["binance-futures","BTCUSDT",1742515213519,11.645,84163.0,84162.9,0.435]
["binance-futures","BTCUSDT",1742515213621,11.645,84163.0,84162.9,1.095]
["binance-futures","BTCUSDT",1742515213721,11.683,84163.0,84162.9,1.06]
["binance-futures","BTCUSDT",1742515213841,11.683,84163.0,84162.9,0.607]
["binance-futures","BTCUSDT",1742515213883,11.682,84163.0,84162.9,0.607]
["binance-futures","BTCUSDT",1742515213945,11.682,84163.0,84162.9,0.42]
["binance-futures","BTCUSDT",1742515213992,11.682,84163.0,84162.9,0.416]
["binance-futures","BTCUSDT",1742515214049,11.677,84163.0,84162.9,0.44]
["binance-futures","BTCUSDT",1742515214150,11.677,84163.0,84162.9,0.511]
["binance-futures","BTCUSDT",1742515214207,11.677,84163.0,84162.9,1.272]
["binance-futures","BTCUSDT",1742515214259,11.681,84163.0,84162.9,1.272]
["binance-futures","BTCUSDT",1742515214310,11.68,84163.0,84162.9,0.763]
["binance-futures","BTCUSDT",1742515214362,11.68,84163.0,84162.9,0.284]
["binance-futures","BTCUSDT",1742515214464,11.415,84161.8,84161.7,0.059]
["binance-futures","BTCUSDT",1742515214515,11.391,84161.8,84161.7,0.069]
["binance-futures","BTCUSDT",1742515214566,11.401,84161.8,84161.7,0.071]
["binance-futures","BTCUSDT",1742515214614,11.411,84161.8,84161.7,0.317]
["binance-futures","BTCUSDT",1742515214666,11.416,84161.8,84161.7,0.317]
["binance-futures","BTCUSDT",1742515214770,9.102,84151.7,84151.6,1.001]
["binance-futures","BTCUSDT",1742515214822,8.456,84151.7,84151.6,1.424]
["binance-futures","BTCUSDT",1742515214874,6.399,84151.7,84151.6,3.078]
["binance-futures","BTCUSDT",1742515214924,0.966,84159.2,84159.1,9.817]
["binance-futures","BTCUSDT",1742515214976,0.314,84159.2,84159.1,10.083]
["binance-futures","BTCUSDT",1742515215026,0.212,84159.2,84159.1,11.165]
["binance-futures","BTCUSDT",1742515215076,0.197,84159.2,84159.1,12.123]
["binance-futures","BTCUSDT",1742515215130,0.208,84159.2,84159.1,12.253]
["binance-futures","BTCUSDT",1742515215180,0.21,84159.2,84159.1,12.249]
["binance-futures","BTCUSDT",1742515215231,0.21,84159.2,84159.1,12.501]
["binance-futures","BTCUSDT",1742515215283,0.21,84159.2,84159.1,12.479]
["binance-futures","BTCUSDT",1742515215334,0.338,84159.2,84159.1,10.664]
["binance-futures","BTCUSDT",1742515215388,0.407,84159.2,84159.1,11.375]
["binance-futures","BTCUSDT",1742515215440,0.828,84159.2,84159.1,10.661]
["binance-futures","BTCUSDT",1742515215492,0.282,84159.2,84159.1,11.443]
["binance-futures","BTCUSDT",1742515215543,0.429,84159.2,84159.1,11.445]
["binance-futures","BTCUSDT",1742515215591,0.649,84159.2,84159.1,10.033]
["binance-futures","BTCUSDT",1742515215646,0.429,84159.2,84159.1,10.009]
["binance-futures","BTCUSDT",1742515215698,0.429,84159.2,84159.1,10.72]
["binance-futures","BTCUSDT",1742515215749,0.427,84159.2,84159.1,10.307]
["binance-futures","BTCUSDT",1742515215801,0.435,84159.2,84159.1,10.307]
["binance-futures","BTCUSDT",1742515215852,5.246,84161.0,84160.9,12.117]
["binance-futures","BTCUSDT",1742515215903,5.091,84161.0,84160.9,12.117]
["binance-futures","BTCUSDT",1742515215955,5.166,84161.0,84160.9,12.107]
["binance-futures","BTCUSDT",1742515216005,5.379,84161.0,84160.9,11.233]
["binance-futures","BTCUSDT",1742515216054,5.373,84161.0,84160.9,11.233]
["binance-futures","BTCUSDT",1742515216160,5.373,84161.0,84160.9,11.189]
["binance-futures","BTCUSDT",1742515216211,5.727,84161.0,84160.9,4.062]
["binance-futures","BTCUSDT",1742515216262,5.845,84161.0,84160.9,4.021]
["binance-futures","BTCUSDT",1742515216313,6.199,84161.0,84160.9,0.852]
["binance-futures","BTCUSDT",1742515216366,6.194,84161.0,84160.9,0.852]
["binance-futures","BTCUSDT",1742515216521,6.343,84152.3,84152.2,2.609]
["binance-futures","BTCUSDT",1742515216572,6.183,84152.3,84152.2,0.953]
["binance-futures","BTCUSDT",1742515216623,6.051,84152.3,84152.2,0.063]
["binance-futures","BTCUSDT",1742515216674,6.051,84152.3,84152.2,0.858]
["binance-futures","BTCUSDT",1742515216726,5.953,84152.3,84152.2,1.007]
["binance-futures","BTCUSDT",1742515216774,5.591,84152.3,84152.2,2.131]
["binance-futures","BTCUSDT",1742515216826,5.106,84152.3,84152.2,2.133]
["binance-futures","BTCUSDT",1742515216983,5.106,84152.3,84152.2,1.975]
["binance-futures","BTCUSDT",1742515217084,5.106,84152.3,84152.2,1.897]
["binance-futures","BTCUSDT",1742515217138,5.143,84152.3,84152.2,1.897]
["binance-futures","BTCUSDT",1742515217241,5.143,84152.3,84152.2,1.9]
["binance-futures","BTCUSDT",1742515217293,5.143,84152.3,84152.2,2.024]
["binance-futures","BTCUSDT",1742515217348,5.143,84152.3,84152.2,2.138]
["binance-futures","BTCUSDT",1742515217398,5.143,84152.3,84152.2,2.148]
["binance-futures","BTCUSDT",1742515217452,5.278,84152.3,84152.2,2.148]
["binance-futures","BTCUSDT",1742515217501,5.282,84152.3,84152.2,2.224]
["binance-futures","BTCUSDT",1742515217568,5.279,84152.3,84152.2,2.13]
["binance-futures","BTCUSDT",1742515217619,0.814,84152.3,84152.2,6.216]
["binance-futures","BTCUSDT",1742515217668,0.705,84152.3,84152.2,6.221]
["binance-futures","BTCUSDT",1742515217721,0.617,84152.3,84152.2,6.277]
["binance-futures","BTCUSDT",1742515217821,0.739,84152.3,84152.2,6.277]
["binance-futures","BTCUSDT",1742515217871,0.739,84152.3,84152.2,6.275]
["binance-futures","BTCUSDT",1742515217983,0.739,84152.3,84152.2,6.27]
["binance-futures","BTCUSDT",1742515218031,0.935,84152.3,84152.2,6.281]
["binance-futures","BTCUSDT",1742515218082,0.902,84152.3,84152.2,6.273]
["binance-futures","BTCUSDT",1742515218138,0.748,84152.3,84152.2,6.268]
["binance-futures","BTCUSDT",1742515218192,0.748,84152.3,84152.2,6.266]
["binance-futures","BTCUSDT",1742515218242,0.754,84152.3,84152.2,6.281]
["binance-futures","BTCUSDT",1742515218294,0.754,84152.3,84152.2,6.288]
["binance-futures","BTCUSDT",1742515218346,0.898,84152.3,84152.2,6.278]
["binance-futures","BTCUSDT",1742515218398,0.902,84152.3,84152.2,6.279]
["binance-futures","BTCUSDT",1742515218448,0.923,84152.3,84152.2,6.284]
["binance-futures","BTCUSDT",1742515218501,0.921,84152.3,84152.2,6.283]
["binance-futures","BTCUSDT",1742515218548,0.921,84152.3,84152.2,6.28]
["binance-futures","BTCUSDT",1742515218605,0.921,84152.3,84152.2,6.281]
["binance-futures","BTCUSDT",1742515218868,1.539,84152.3,84152.2,6.279]
["binance-futures","BTCUSDT",1742515218921,1.539,84152.3,84152.2,6.276]
["binance-futures","BTCUSDT",1742515219027,1.539,84152.3,84152.2,6.272]
["binance-futures","BTCUSDT",1742515219079,0.921,84152.3,84152.2,6.274]
["binance-futures","BTCUSDT",1742515219126,0.927,84152.3,84152.2,6.274]
["binance-futures","BTCUSDT",1742515219182,0.929,84152.3,84152.2,6.274]
["binance-futures","BTCUSDT",1742515219287,1.133,84152.3,84152.2,6.274]
["binance-futures","BTCUSDT",1742515219338,1.133,84152.3,84152.2,6.263]
["binance-futures","BTCUSDT",1742515219438,0.917,84152.3,84152.2,6.296]
["binance-futures","BTCUSDT",1742515219493,0.002,84156.7,84156.4,17.163]
["binance-futures","BTCUSDT",1742515219544,0.641,84160.9,84160.8,11.001]
["binance-futures","BTCUSDT",1742515219595,1.293,84160.9,84160.8,10.61]
["binance-futures","BTCUSDT",1742515219647,1.458,84160.9,84160.8,10.0]
["binance-futures","BTCUSDT",1742515219699,1.46,84160.9,84160.8,9.603]
["binance-futures","BTCUSDT",1742515219751,1.451,84160.9,84160.8,9.603]
["binance-futures","BTCUSDT",1742515219805,1.448,84160.9,84160.8,9.603]
["binance-futures","BTCUSDT",1742515219853,1.446,84160.9,84160.8,9.666]
["binance-futures","BTCUSDT",1742515219906,1.444,84160.9,84160.8,9.335]
["binance-futures","BTCUSDT",1742515219955,1.444,84160.9,84160.8,9.36]
["binance-futures","BTCUSDT",1742515220009,1.44,84160.9,84160.8,9.36]
["binance-futures","BTCUSDT",1742515220161,1.442,84160.9,84160.8,9.36]
["binance-futures","BTCUSDT",1742515220221,1.327,84160.9,84160.8,9.594]
["binance-futures","BTCUSDT",1742515220271,1.427,84160.9,84160.8,9.594]
["binance-futures","BTCUSDT",1742515220325,1.314,84160.9,84160.8,9.594]
["binance-futures","BTCUSDT",1742515220378,1.449,84160.9,84160.8,9.594]
["binance-futures","BTCUSDT",1742515220427,1.301,84160.9,84160.8,9.596]
["binance-futures","BTCUSDT",1742515220479,1.301,84160.9,84160.8,9.618]
["binance-futures","BTCUSDT",1742515220531,1.278,84160.9,84160.8,9.62]
["binance-futures","BTCUSDT",1742515220583,1.002,84160.9,84160.8,9.597]
["binance-futures","BTCUSDT",1742515220638,1.155,84160.9,84160.8,9.599]
["binance-futures","BTCUSDT",1742515220691,1.171,84160.9,84160.8,9.599]
["binance-futures","BTCUSDT",1742515220741,1.421,84160.9,84160.8,9.599]
["binance-futures","BTCUSDT",1742515220901,1.424,84160.9,84160.8,9.597]
["binance-futures","BTCUSDT",1742515220941,1.418,84160.9,84160.8,9.597]
["binance-futures","BTCUSDT",1742515221005,1.629,84160.9,84160.8,9.334]
["binance-futures","BTCUSDT",1742515221054,1.677,84160.9,84160.8,8.927]
["binance-futures","BTCUSDT",1742515221108,1.562,84160.9,84160.8,8.929]
["binance-futures","BTCUSDT",1742515221162,1.681,84160.9,84160.8,8.877]
["binance-futures","BTCUSDT",1742515221214,1.675,84160.9,84160.8,8.877]
["binance-futures","BTCUSDT",1742515221262,1.582,84160.9,84160.8,8.877]
["binance-futures","BTCUSDT",1742515221319,1.586,84160.9,84160.8,8.877]
["binance-futures","BTCUSDT",1742515221362,1.586,84160.9,84160.8,8.875]
["binance-futures","BTCUSDT",1742515221423,1.582,84160.9,84160.8,8.852]
["binance-futures","BTCUSDT",1742515221484,1.611,84160.9,84160.8,8.834]
["binance-futures","BTCUSDT",1742515221536,1.613,84160.9,84160.8,8.849]
["binance-futures","BTCUSDT",1742515221584,1.612,84160.9,84160.8,8.821]
["binance-futures","BTCUSDT",1742515221641,1.616,84160.9,84160.8,8.821]
["binance-futures","BTCUSDT",1742515221745,1.619,84160.9,84160.8,8.823]
["binance-futures","BTCUSDT",1742515221850,1.609,84160.9,84160.8,8.823]
["binance-futures","BTCUSDT",1742515221903,2.986,84160.9,84160.8,8.802]
["binance-futures","BTCUSDT",1742515221958,2.986,84160.9,84160.8,8.8]
["binance-futures","BTCUSDT",1742515222010,2.88,84160.9,84160.8,8.759]
["binance-futures","BTCUSDT",1742515222061,2.534,84160.9,84160.8,8.759]
["binance-futures","BTCUSDT",1742515222127,2.678,84160.9,84160.8,8.759]
["binance-futures","BTCUSDT",1742515222181,2.674,84160.9,84160.8,8.75]
["binance-futures","BTCUSDT",1742515222341,2.566,84160.9,84160.8,8.75]
["binance-futures","BTCUSDT",1742515222501,2.525,84160.9,84160.8,8.751]
["binance-futures","BTCUSDT",1742515222548,2.525,84160.9,84160.8,8.736]
["binance-futures","BTCUSDT",1742515222605,2.525,84160.9,84160.8,8.751]
["binance-futures","BTCUSDT",1742515222708,0.569,84160.9,84160.8,9.202]
["binance-futures","BTCUSDT",1742515222810,1.528,84160.9,84160.8,9.207]
["binance-futures","BTCUSDT",1742515222861,0.912,84160.9,84160.8,9.19]
["binance-futures","BTCUSDT",1742515222914,1.314,84160.9,84160.8,9.19]
["binance-futures","BTCUSDT",1742515222966,1.314,84160.9,84160.8,9.193]
["binance-futures","BTCUSDT",1742515223226,1.316,84160.9,84160.8,9.193]
["binance-futures","BTCUSDT",1742515223330,0.719,84160.9,84160.8,9.191]
["binance-futures","BTCUSDT",1742515223383,0.568,84160.9,84160.8,9.186]
["binance-futures","BTCUSDT",1742515223433,0.775,84160.9,84160.8,9.186]
["binance-futures","BTCUSDT",1742515223484,0.557,84160.9,84160.8,9.19]
["binance-futures","BTCUSDT",1742515223538,5.338,84161.0,84160.9,19.255]
["binance-futures","BTCUSDT",1742515223590,5.338,84161.0,84160.9,19.252]
["binance-futures","BTCUSDT",1742515223641,5.288,84161.0,84160.9,19.266]
["binance-futures","BTCUSDT",1742515223692,5.29,84161.0,84160.9,20.221]
["binance-futures","BTCUSDT",1742515223798,5.29,84161.0,84160.9,20.218]
["binance-futures","BTCUSDT",1742515223850,5.292,84161.0,84160.9,19.34]
["binance-futures","BTCUSDT",1742515223902,0.02,84170.6,84170.5,1.818]
["binance-futures","BTCUSDT",1742515223953,0.002,84174.4,84172.4,0.667]
["binance-futures","BTCUSDT",1742515224004,0.005,84176.6,84176.5,23.377]
["binance-futures","BTCUSDT",1742515224056,0.007,84176.6,84176.5,19.046]
["binance-futures","BTCUSDT",1742515224107,0.009,84176.6,84176.5,19.488]
["binance-futures","BTCUSDT",1742515224159,2.951,84176.6,84176.5,11.71]
["binance-futures","BTCUSDT",1742515224209,2.84,84176.6,84176.5,11.71]
["binance-futures","BTCUSDT",1742515224260,2.84,84176.6,84176.5,11.781]
["binance-futures","BTCUSDT",1742515224362,2.84,84176.6,84176.5,11.783]
["binance-futures","BTCUSDT",1742515224415,2.842,84176.6,84176.5,11.787]
["binance-futures","BTCUSDT",1742515224467,2.645,84176.6,84176.5,11.851]
["binance-futures","BTCUSDT",1742515224517,2.97,84176.6,84176.5,11.813]
["binance-futures","BTCUSDT",1742515224570,2.964,84176.6,84176.5,11.813]
["binance-futures","BTCUSDT",1742515224621,2.645,84176.6,84176.5,11.896]
["binance-futures","BTCUSDT",1742515224670,2.86,84176.6,84176.5,11.898]
["binance-futures","BTCUSDT",1742515224725,2.971,84176.6,84176.5,11.837]
["binance-futures","BTCUSDT",1742515224781,2.647,84176.6,84176.5,11.837]
["binance-futures","BTCUSDT",1742515224883,2.583,84176.6,84176.5,12.085]
["binance-futures","BTCUSDT",1742515224935,2.255,84176.6,84176.5,12.084]
["binance-futures","BTCUSDT",1742515225040,1.944,84176.6,84176.5,12.084]
["binance-futures","BTCUSDT",1742515225091,2.461,84176.6,84176.5,12.084]
["binance-futures","BTCUSDT",1742515225142,2.249,84176.6,84176.5,12.084]
["binance-futures","BTCUSDT",1742515225194,2.249,84176.6,84176.5,12.086]
["binance-futures","BTCUSDT",1742515225241,2.251,84176.6,84176.5,12.088]
["binance-futures","BTCUSDT",1742515225345,2.28,84176.6,84176.5,12.099]
["binance-futures","BTCUSDT",1742515225400,2.332,84176.6,84176.5,12.101]
["binance-futures","BTCUSDT",1742515225449,2.362,84176.6,84176.5,12.102]
["binance-futures","BTCUSDT",1742515225556,2.066,84176.6,84176.5,12.115]
["binance-futures","BTCUSDT",1742515225607,1.82,84176.6,84176.5,12.115]
["binance-futures","BTCUSDT",1742515225659,0.395,84176.6,84176.5,12.117]
["binance-futures","BTCUSDT",1742515225710,0.147,84176.6,84176.5,14.258]
["binance-futures","BTCUSDT",1742515225761,0.077,84180.3,84180.2,13.996]
["binance-futures","BTCUSDT",1742515225812,0.079,84180.3,84180.2,13.881]
["binance-futures","BTCUSDT",1742515225863,0.079,84180.3,84180.2,13.987]
["binance-futures","BTCUSDT",1742515225916,2.849,84187.0,84186.9,9.752]
["binance-futures","BTCUSDT",1742515225967,2.861,84187.0,84186.9,7.889]
["binance-futures","BTCUSDT",1742515226019,2.851,84187.0,84186.9,7.899]
["binance-futures","BTCUSDT",1742515226068,2.736,84187.0,84186.9,7.934]
["binance-futures","BTCUSDT",1742515226119,2.749,84187.0,84186.9,7.934]
["binance-futures","BTCUSDT",1742515226172,2.789,84187.0,84186.9,7.93]
["binance-futures","BTCUSDT",1742515226223,2.789,84187.0,84186.9,7.937]
["binance-futures","BTCUSDT",1742515226274,2.789,84187.0,84186.9,7.939]
["binance-futures","BTCUSDT",1742515226380,2.773,84187.0,84186.9,7.941]
["binance-futures","BTCUSDT",1742515226433,2.773,84187.0,84186.9,7.936]
["binance-futures","BTCUSDT",1742515226481,2.352,84187.0,84186.9,7.919]
["binance-futures","BTCUSDT",1742515226536,2.186,84187.0,84186.9,7.913]
["binance-futures","BTCUSDT",1742515226586,2.188,84187.0,84186.9,7.913]
["binance-futures","BTCUSDT",1742515226636,2.19,84187.0,84186.9,7.913]
["binance-futures","BTCUSDT",1742515226688,1.77,84187.0,84186.9,7.913]
["binance-futures","BTCUSDT",1742515226741,0.159,84187.0,84186.9,7.956]
["binance-futures","BTCUSDT",1742515226792,0.075,84187.0,84186.9,8.671]
["binance-futures","BTCUSDT",1742515226844,0.165,84190.5,84190.4,11.134]
["binance-futures","BTCUSDT",1742515226895,0.002,84190.5,84190.4,11.385]
["binance-futures","BTCUSDT",1742515226946,1.251,84192.7,84192.6,11.898]
["binance-futures","BTCUSDT",1742515226996,1.28,84192.7,84192.6,11.898]
["binance-futures","BTCUSDT",1742515227049,0.009,84192.7,84192.6,11.988]
["binance-futures","BTCUSDT",1742515227101,0.007,84192.7,84192.6,12.048]
["binance-futures","BTCUSDT",1742515227154,0.009,84192.7,84192.6,12.761]
["binance-futures","BTCUSDT",1742515227205,0.682,84192.7,84192.6,12.053]
["binance-futures","BTCUSDT",1742515227253,1.082,84192.7,84192.6,12.057]
["binance-futures","BTCUSDT",1742515227308,1.136,84192.7,84192.6,12.059]
["binance-futures","BTCUSDT",1742515227358,1.138,84192.7,84192.6,12.057]
["binance-futures","BTCUSDT",1742515227412,1.138,84192.7,84192.6,12.019]
["binance-futures","BTCUSDT",1742515227462,1.14,84192.7,84192.6,12.021]
["binance-futures","BTCUSDT",1742515227516,1.14,84192.7,84192.6,12.006]
["binance-futures","BTCUSDT",1742515227565,1.138,84192.7,84192.6,12.007]
["binance-futures","BTCUSDT",1742515227670,1.138,84192.7,84192.6,12.009]
["binance-futures","BTCUSDT",1742515227882,1.14,84192.7,84192.6,12.022]
["binance-futures","BTCUSDT",1742515227935,0.532,84192.7,84192.6,12.034]
["binance-futures","BTCUSDT",1742515227986,0.315,84192.7,84192.6,12.034]
["binance-futures","BTCUSDT",1742515228039,0.315,84192.7,84192.6,12.027]
["binance-futures","BTCUSDT",1742515228092,0.528,84192.7,84192.6,12.027]
["binance-futures","BTCUSDT",1742515228144,1.162,84192.7,84192.6,9.171]
["binance-futures","BTCUSDT",1742515228250,1.162,84192.7,84192.6,9.173]
["binance-futures","BTCUSDT",1742515228300,1.16,84192.7,84192.6,9.185]
["binance-futures","BTCUSDT",1742515228405,1.16,84192.7,84192.6,9.172]
["binance-futures","BTCUSDT",1742515228454,1.173,84192.7,84192.6,9.166]
["binance-futures","BTCUSDT",1742515228557,1.145,84192.7,84192.6,8.829]
["binance-futures","BTCUSDT",1742515228607,1.121,84192.7,84192.6,8.829]
["binance-futures","BTCUSDT",1742515228660,1.121,84192.7,84192.6,8.832]
["binance-futures","BTCUSDT",1742515228707,1.123,84192.7,84192.6,8.832]
["binance-futures","BTCUSDT",1742515228815,1.123,84192.7,84192.6,8.828]
["binance-futures","BTCUSDT",1742515228866,1.123,84192.7,84192.6,8.813]
["binance-futures","BTCUSDT",1742515228919,1.136,84192.7,84192.6,8.828]
["binance-futures","BTCUSDT",1742515228970,1.134,84192.7,84192.6,8.828]
["binance-futures","BTCUSDT",1742515229023,1.134,84192.7,84192.6,8.838]
["binance-futures","BTCUSDT",1742515229077,1.28,84192.7,84192.6,8.806]
["binance-futures","BTCUSDT",1742515229126,1.13,84192.7,84192.6,8.808]
["binance-futures","BTCUSDT",1742515229182,1.132,84192.7,84192.6,8.808]
["binance-futures","BTCUSDT",1742515229286,0.436,84192.7,84192.6,8.806]
["binance-futures","BTCUSDT",1742515229384,1.012,84192.7,84192.6,8.806]
["binance-futures","BTCUSDT",1742515229446,1.012,84192.7,84192.6,8.812]
["binance-futures","BTCUSDT",1742515229499,1.014,84192.7,84192.6,8.812]
["binance-futures","BTCUSDT",1742515229652,1.014,84192.7,84192.6,8.814]
["binance-futures","BTCUSDT",1742515229758,1.016,84192.7,84192.6,8.814]
["binance-futures","BTCUSDT",1742515229810,1.014,84192.7,84192.6,8.809]
["binance-futures","BTCUSDT",1742515229910,1.012,84192.7,84192.6,8.809]
["binance-futures","BTCUSDT",1742515229966,1.012,84192.7,84192.6,8.812]
["binance-futures","BTCUSDT",1742515230018,1.012,84192.7,84192.6,8.808]
["binance-futures","BTCUSDT",1742515230068,1.01,84192.7,84192.6,8.823]
["binance-futures","BTCUSDT",1742515230121,0.825,84192.7,84192.6,8.823]
["binance-futures","BTCUSDT",1742515230166,0.591,84192.7,84192.6,8.823]
["binance-futures","BTCUSDT",1742515230225,0.825,84192.7,84192.6,8.894]
["binance-futures","BTCUSDT",1742515230277,0.523,84192.7,84192.6,8.894]
["binance-futures","BTCUSDT",1742515230328,0.4,84192.7,84192.6,8.894]
["binance-futures","BTCUSDT",1742515230378,0.332,84192.7,84192.6,8.912]
["binance-futures","BTCUSDT",1742515230430,0.314,84192.7,84192.6,8.941]
["binance-futures","BTCUSDT",1742515230483,0.318,84192.7,84192.6,8.941]
["binance-futures","BTCUSDT",1742515230535,0.002,84197.5,84195.9,0.421]
["binance-futures","BTCUSDT",1742515230586,0.557,84196.5,84196.4,7.319]
["binance-futures","BTCUSDT",1742515230637,1.052,84196.5,84196.4,7.267]
["binance-futures","BTCUSDT",1742515230688,1.261,84196.5,84196.4,7.373]
["binance-futures","BTCUSDT",1742515230741,1.265,84196.5,84196.4,7.34]
["binance-futures","BTCUSDT",1742515230792,1.056,84196.5,84196.4,7.349]
["binance-futures","BTCUSDT",1742515230844,1.056,84196.5,84196.4,7.351]
["binance-futures","BTCUSDT",1742515230899,1.387,84196.5,84196.4,7.353]
["binance-futures","BTCUSDT",1742515230949,4.128,84196.5,84196.4,7.339]
["binance-futures","BTCUSDT",1742515231003,4.128,84196.5,84196.4,6.016]
["binance-futures","BTCUSDT",1742515231052,4.12,84196.5,84196.4,6.043]
["binance-futures","BTCUSDT",1742515231106,4.122,84196.5,84196.4,6.099]
["binance-futures","BTCUSDT",1742515231264,4.085,84196.5,84196.4,6.113]
["binance-futures","BTCUSDT",1742515231316,4.088,84196.5,84196.4,6.113]
["binance-futures","BTCUSDT",1742515231367,4.13,84196.5,84196.4,6.113]
["binance-futures","BTCUSDT",1742515231419,4.13,84196.5,84196.4,6.149]
["binance-futures","BTCUSDT",1742515231521,4.13,84196.5,84196.4,6.151]
["binance-futures","BTCUSDT",1742515231624,4.08,84196.5,84196.4,6.151]
["binance-futures","BTCUSDT",1742515231721,4.05,84196.5,84196.4,6.151]
["binance-futures","BTCUSDT",1742515231779,4.05,84196.5,84196.4,6.143]
["binance-futures","BTCUSDT",1742515231831,4.05,84196.5,84196.4,6.145]
["binance-futures","BTCUSDT",1742515231881,4.045,84196.5,84196.4,6.145]
["binance-futures","BTCUSDT",1742515231938,4.045,84196.5,84196.4,6.264]
["binance-futures","BTCUSDT",1742515231992,4.049,84196.5,84196.4,6.26]
["binance-futures","BTCUSDT",1742515232041,4.046,84196.5,84196.4,6.277]
["binance-futures","BTCUSDT",1742515232095,3.859,84196.5,84196.4,6.277]
["binance-futures","BTCUSDT",1742515232142,3.672,84196.5,84196.4,6.278]
["binance-futures","BTCUSDT",1742515232251,3.672,84196.5,84196.4,6.138]
["binance-futures","BTCUSDT",1742515232301,3.669,84196.5,84196.4,6.139]
["binance-futures","BTCUSDT",1742515232350,3.669,84196.5,84196.4,6.045]
["binance-futures","BTCUSDT",1742515232459,3.519,84196.5,84196.4,6.043]
["binance-futures","BTCUSDT",1742515232505,3.524,84196.5,84196.4,6.043]
["binance-futures","BTCUSDT",1742515232564,3.524,84196.5,84196.4,5.836]
["binance-futures","BTCUSDT",1742515232616,3.524,84196.5,84196.4,5.835]
["binance-futures","BTCUSDT",1742515232718,3.524,84196.5,84196.4,5.815]
["binance-futures","BTCUSDT",1742515232767,3.528,84196.5,84196.4,5.815]
["binance-futures","BTCUSDT",1742515232979,3.528,84196.5,84196.4,5.825]
["binance-futures","BTCUSDT",1742515233139,3.521,84196.5,84196.4,5.816]
["binance-futures","BTCUSDT",1742515233189,3.431,84196.5,84196.4,5.825]
["binance-futures","BTCUSDT",1742515233398,3.439,84196.5,84196.4,5.825]
["binance-futures","BTCUSDT",1742515233502,3.439,84196.5,84196.4,5.828]
["binance-futures","BTCUSDT",1742515233658,3.439,84196.5,84196.4,5.834]
["binance-futures","BTCUSDT",1742515233712,3.446,84196.5,84196.4,5.834]
["binance-futures","BTCUSDT",1742515233763,3.446,84196.5,84196.4,5.838]
["binance-futures","BTCUSDT",1742515233818,3.482,84196.5,84196.4,5.838]
["binance-futures","BTCUSDT",1742515233869,3.446,84196.5,84196.4,5.838]
["binance-futures","BTCUSDT",1742515233922,3.482,84196.5,84196.4,5.838]
["binance-futures","BTCUSDT",1742515233971,3.446,84196.5,84196.4,5.557]
["binance-futures","BTCUSDT",1742515234024,2.92,84196.5,84196.4,5.515]
["binance-futures","BTCUSDT",1742515234074,2.918,84196.5,84196.4,5.476]
["binance-futures","BTCUSDT",1742515234128,2.906,84196.5,84196.4,5.49]
["binance-futures","BTCUSDT",1742515234178,2.791,84196.5,84196.4,5.475]
["binance-futures","BTCUSDT",1742515234229,2.471,84196.5,84196.4,5.438]
["binance-futures","BTCUSDT",1742515234285,2.467,84196.5,84196.4,5.438]
["binance-futures","BTCUSDT",1742515234390,2.638,84196.5,84196.4,5.468]
["binance-futures","BTCUSDT",1742515234442,2.728,84196.5,84196.4,5.464]
["binance-futures","BTCUSDT",1742515234493,2.724,84196.5,84196.4,5.464]
["binance-futures","BTCUSDT",1742515234541,2.774,84196.5,84196.4,5.496]
["binance-futures","BTCUSDT",1742515234601,2.774,84196.5,84196.4,5.517]
["binance-futures","BTCUSDT",1742515234654,2.772,84196.5,84196.4,5.517]
["binance-futures","BTCUSDT",1742515234758,2.777,84196.5,84196.4,5.517]
["binance-futures","BTCUSDT",1742515234812,0.269,84196.5,84196.4,5.447]
["binance-futures","BTCUSDT",1742515234861,0.396,84196.5,84196.4,5.449]
["binance-futures","BTCUSDT",1742515234912,0.152,84196.5,84196.4,5.478]
["binance-futures","BTCUSDT",1742515234966,0.136,84196.5,84196.4,5.482]
["binance-futures","BTCUSDT",1742515235017,0.136,84196.5,84196.4,5.485]
["binance-futures","BTCUSDT",1742515235066,0.1,84196.5,84196.4,5.488]
["binance-futures","BTCUSDT",1742515235121,0.1,84196.5,84196.4,5.473]
["binance-futures","BTCUSDT",1742515235172,0.102,84196.5,84196.4,5.488]
["binance-futures","BTCUSDT",1742515235226,0.1,84196.5,84196.4,5.484]
["binance-futures","BTCUSDT",1742515235329,0.254,84197.5,84197.4,11.51]
["binance-futures","BTCUSDT",1742515235381,1.094,84197.5,84197.4,11.067]
["binance-futures","BTCUSDT",1742515235432,0.835,84197.5,84197.4,11.036]
["binance-futures","BTCUSDT",1742515235486,0.724,84197.5,84197.4,11.025]
["binance-futures","BTCUSDT",1742515235539,0.263,84197.5,84197.4,11.055]
["binance-futures","BTCUSDT",1742515235642,0.265,84197.5,84197.4,11.084]
["binance-futures","BTCUSDT",1742515235692,0.265,84197.5,84197.4,11.112]
["binance-futures","BTCUSDT",1742515235744,0.265,84197.5,84197.4,11.121]
["binance-futures","BTCUSDT",1742515235799,1.042,84200.0,84199.9,9.903]
["binance-futures","BTCUSDT",1742515235852,0.834,84200.0,84199.9,9.95]
["binance-futures","BTCUSDT",1742515235905,0.597,84200.0,84199.9,9.714]
["binance-futures","BTCUSDT",1742515235956,0.599,84200.0,84199.9,9.729]
["binance-futures","BTCUSDT",1742515236005,0.602,84200.0,84199.9,9.729]
["binance-futures","BTCUSDT",1742515236058,1.21,84200.0,84199.9,9.752]
["binance-futures","BTCUSDT",1742515236110,1.166,84200.0,84199.9,9.754]
["binance-futures","BTCUSDT",1742515236161,1.094,84200.0,84199.9,9.79]
["binance-futures","BTCUSDT",1742515236218,1.005,84200.0,84199.9,9.817]
["binance-futures","BTCUSDT",1742515236265,1.415,84200.0,84199.9,9.361]
["binance-futures","BTCUSDT",1742515236321,1.3,84200.0,84199.9,9.36]
["binance-futures","BTCUSDT",1742515236370,1.088,84200.0,84199.9,9.358]
["binance-futures","BTCUSDT",1742515236428,1.088,84200.0,84199.9,9.223]
["binance-futures","BTCUSDT",1742515236482,1.293,84200.0,84199.9,9.225]
["binance-futures","BTCUSDT",1742515236536,3.061,84200.0,84199.9,9.223]
["binance-futures","BTCUSDT",1742515236587,3.057,84200.0,84199.9,7.585]
["binance-futures","BTCUSDT",1742515236639,3.507,84200.0,84199.9,2.797]
["binance-futures","BTCUSDT",1742515236690,3.453,84200.0,84199.9,2.994]
["binance-futures","BTCUSDT",1742515236741,3.44,84200.0,84199.9,3.198]
["binance-futures","BTCUSDT",1742515236793,3.444,84200.0,84199.9,2.899]
["binance-futures","BTCUSDT",1742515236843,3.439,84200.0,84199.9,2.899]
["binance-futures","BTCUSDT",1742515236898,3.436,84200.0,84199.9,2.899]
["binance-futures","BTCUSDT",1742515236948,3.432,84200.0,84199.9,2.67]
["binance-futures","BTCUSDT",1742515237052,8.532,84197.9,84197.2,0.002]
["binance-futures","BTCUSDT",1742515237102,8.096,84197.9,84197.8,0.016]
["binance-futures","BTCUSDT",1742515237154,8.101,84197.9,84197.8,0.018]
["binance-futures","BTCUSDT",1742515237205,8.107,84197.9,84197.8,0.02]
["binance-futures","BTCUSDT",1742515237257,8.118,84197.9,84197.8,0.035]
["binance-futures","BTCUSDT",1742515237304,8.009,84197.9,84197.8,0.037]
["binance-futures","BTCUSDT",1742515237463,7.405,84197.9,84197.8,0.039]
["binance-futures","BTCUSDT",1742515237514,7.298,84197.9,84197.8,0.049]
["binance-futures","BTCUSDT",1742515237565,7.406,84197.9,84197.8,0.285]
["binance-futures","BTCUSDT",1742515237613,7.4,84197.9,84197.8,0.285]
["binance-futures","BTCUSDT",1742515237669,7.389,84197.9,84197.8,0.285]
["binance-futures","BTCUSDT",1742515237721,8.105,84197.9,84197.8,0.292]
["binance-futures","BTCUSDT",1742515237772,7.4,84197.9,84197.8,0.354]
["binance-futures","BTCUSDT",1742515237822,7.4,84197.9,84197.8,0.352]
["binance-futures","BTCUSDT",1742515237870,7.324,84197.9,84197.8,0.352]
["binance-futures","BTCUSDT",1742515237930,8.045,84197.9,84197.8,0.352]
["binance-futures","BTCUSDT",1742515237983,8.048,84197.9,84197.8,0.352]
["binance-futures","BTCUSDT",1742515238032,7.61,84197.9,84197.8,0.352]
["binance-futures","BTCUSDT",1742515238086,6.903,84197.9,84197.8,0.344]
["binance-futures","BTCUSDT",1742515238139,6.883,84197.9,84197.8,0.344]
["binance-futures","BTCUSDT",1742515238190,6.91,84197.9,84197.8,0.344]
["binance-futures","BTCUSDT",1742515238241,6.359,84197.9,84197.8,0.344]
["binance-futures","BTCUSDT",1742515238291,6.401,84197.9,84197.8,0.344]
["binance-futures","BTCUSDT",1742515238346,6.397,84197.9,84197.8,0.344]
["binance-futures","BTCUSDT",1742515238390,6.507,84197.9,84197.8,0.344]
["binance-futures","BTCUSDT",1742515238553,6.509,84197.9,84197.8,0.344]
["binance-futures","BTCUSDT",1742515238605,6.507,84197.9,84197.8,0.344]
["binance-futures","BTCUSDT",1742515238658,6.513,84197.9,84197.8,0.347]
["binance-futures","BTCUSDT",1742515238708,6.507,84197.9,84197.8,0.347]
["binance-futures","BTCUSDT",1742515238763,6.513,84197.9,84197.8,0.347]
["binance-futures","BTCUSDT",1742515238922,7.294,84197.9,84197.8,0.347]
["binance-futures","BTCUSDT",1742515238970,7.179,84197.9,84197.8,0.101]
["binance-futures","BTCUSDT",1742515239022,7.177,84197.9,84197.8,0.111]
["binance-futures","BTCUSDT",1742515239077,7.332,84197.9,84197.8,0.3]
["binance-futures","BTCUSDT",1742515239128,7.33,84197.9,84197.8,0.3]
["binance-futures","BTCUSDT",1742515239179,7.367,84197.9,84197.8,0.302]
["binance-futures","BTCUSDT",1742515239228,7.544,84197.9,84197.8,0.291]
["binance-futures","BTCUSDT",1742515239284,7.454,84197.9,84197.8,0.291]
["binance-futures","BTCUSDT",1742515239336,7.425,84197.9,84197.8,0.293]
["binance-futures","BTCUSDT",1742515239385,7.431,84197.9,84197.8,0.291]
["binance-futures","BTCUSDT",1742515239437,7.395,84197.9,84197.8,0.293]
["binance-futures","BTCUSDT",1742515239538,7.38,84197.9,84197.8,0.296]
["binance-futures","BTCUSDT",1742515239646,7.194,84197.9,84197.8,0.292]
["binance-futures","BTCUSDT",1742515239697,7.309,84197.9,84197.8,0.269]
["binance-futures","BTCUSDT",1742515239748,7.001,84197.9,84197.8,0.269]
["binance-futures","BTCUSDT",1742515239851,7.001,84197.9,84197.8,0.268]
["binance-futures","BTCUSDT",1742515239905,7.001,84197.9,84197.8,0.254]
["binance-futures","BTCUSDT",1742515239957,6.979,84197.9,84197.8,0.243]
["binance-futures","BTCUSDT",1742515240167,6.98,84197.9,84197.8,0.249]
["binance-futures","BTCUSDT",1742515240270,6.982,84197.9,84197.8,0.249]
["binance-futures","BTCUSDT",1742515240326,6.934,84197.9,84197.8,0.249]
["binance-futures","BTCUSDT",1742515240378,6.936,84197.9,84197.8,0.25]
["binance-futures","BTCUSDT",1742515240429,7.099,84197.9,84197.8,0.252]
["binance-futures","BTCUSDT",1742515240479,7.094,84197.9,84197.8,0.252]
["binance-futures","BTCUSDT",1742515240525,6.983,84197.9,84197.8,0.262]
["binance-futures","BTCUSDT",1742515240739,7.136,84197.9,84197.8,0.262]
["binance-futures","BTCUSDT",1742515240790,6.228,84197.9,84197.8,1.082]
["binance-futures","BTCUSDT",1742515240841,6.109,84197.9,84197.8,1.319]
["binance-futures","BTCUSDT",1742515240891,5.671,84197.9,84197.8,1.321]
["binance-futures","BTCUSDT",1742515240944,5.671,84197.9,84197.8,1.324]
["binance-futures","BTCUSDT",1742515240995,5.788,84197.9,84197.8,1.134]
["binance-futures","BTCUSDT",1742515241049,3.3,84197.9,84197.8,3.192]
["binance-futures","BTCUSDT",1742515241100,2.938,84197.9,84197.8,3.192]
["binance-futures","BTCUSDT",1742515241151,2.886,84197.9,84197.8,3.225]
["binance-futures","BTCUSDT",1742515241203,3.62,84197.9,84197.8,3.225]
["binance-futures","BTCUSDT",1742515241252,3.655,84197.9,84197.8,3.225]
["binance-futures","BTCUSDT",1742515241305,3.619,84197.9,84197.8,3.225]
["binance-futures","BTCUSDT",1742515241361,3.655,84197.9,84197.8,3.225]
["binance-futures","BTCUSDT",1742515241412,3.619,84197.9,84197.8,3.227]
["binance-futures","BTCUSDT",1742515241566,2.909,84197.9,84197.8,3.23]
["binance-futures","BTCUSDT",1742515241671,2.835,84197.9,84197.8,3.234]
["binance-futures","BTCUSDT",1742515241725,2.795,84197.9,84197.8,3.092]
["binance-futures","BTCUSDT",1742515241775,2.797,84197.9,84197.8,3.092]
["binance-futures","BTCUSDT",1742515241822,2.797,84197.9,84197.8,3.102]
["binance-futures","BTCUSDT",1742515241883,2.831,84197.9,84197.8,3.102]
["binance-futures","BTCUSDT",1742515241934,2.906,84197.9,84197.8,3.102]
["binance-futures","BTCUSDT",1742515241986,3.631,84197.9,84197.8,3.113]
["binance-futures","BTCUSDT",1742515242038,2.884,84197.9,84197.8,3.113]
["binance-futures","BTCUSDT",1742515242088,3.601,84197.9,84197.8,3.113]
["binance-futures","BTCUSDT",1742515242142,3.595,84197.9,84197.8,3.113]
["binance-futures","BTCUSDT",1742515242187,3.475,84197.9,84197.8,3.113]
["binance-futures","BTCUSDT",1742515242247,3.477,84197.9,84197.8,3.113]
["binance-futures","BTCUSDT",1742515242302,3.477,84197.9,84197.8,3.13]
["binance-futures","BTCUSDT",1742515242351,3.421,84197.9,84197.8,3.13]
["binance-futures","BTCUSDT",1742515242406,3.534,84197.9,84197.8,3.13]
["binance-futures","BTCUSDT",1742515242455,3.531,84197.9,84197.8,3.13]
["binance-futures","BTCUSDT",1742515242508,2.688,84197.9,84197.8,3.13]
["binance-futures","BTCUSDT",1742515242558,2.752,84197.9,84197.8,3.13]
["binance-futures","BTCUSDT",1742515242610,3.753,84197.9,84197.8,1.809]
["binance-futures","BTCUSDT",1742515242662,3.925,84197.9,84197.8,1.811]
["binance-futures","BTCUSDT",1742515242716,3.908,84197.9,84197.8,0.572]
["binance-futures","BTCUSDT",1742515242767,3.908,84197.9,84197.8,0.579]
["binance-futures","BTCUSDT",1742515242822,3.908,84197.9,84197.8,0.435]
["binance-futures","BTCUSDT",1742515242873,3.76,84197.9,84197.8,0.915]
["binance-futures","BTCUSDT",1742515242921,3.724,84197.9,84197.8,0.915]
["binance-futures","BTCUSDT",1742515242978,3.715,84197.9,84197.8,1.316]
["binance-futures","BTCUSDT",1742515243021,3.721,84197.9,84197.8,1.09]
["binance-futures","BTCUSDT",1742515243084,3.159,84197.9,84197.8,2.958]
["binance-futures","BTCUSDT",1742515243135,1.567,84197.9,84197.8,2.931]
["binance-futures","BTCUSDT",1742515243181,0.827,84197.9,84197.8,3.406]
["binance-futures","BTCUSDT",1742515243238,2.595,84197.9,84197.8,3.406]
["binance-futures","BTCUSDT",1742515243290,2.49,84197.9,84197.8,3.406]
["binance-futures","BTCUSDT",1742515243342,2.299,84197.9,84197.8,3.406]
["binance-futures","BTCUSDT",1742515243393,2.301,84197.9,84197.8,3.406]
["binance-futures","BTCUSDT",1742515243446,2.303,84197.9,84197.8,3.641]
["binance-futures","BTCUSDT",1742515243498,2.301,84197.9,84197.8,3.656]
["binance-futures","BTCUSDT",1742515243551,2.301,84197.9,84197.8,3.667]
["binance-futures","BTCUSDT",1742515243649,2.114,84197.9,84197.8,3.685]
["binance-futures","BTCUSDT",1742515243705,2.257,84197.9,84197.8,3.685]
["binance-futures","BTCUSDT",1742515243813,2.283,84197.9,84197.8,3.685]
["binance-futures","BTCUSDT",1742515243861,2.249,84197.9,84197.8,3.685]
["binance-futures","BTCUSDT",1742515243921,2.251,84197.9,84197.8,3.685]
["binance-futures","BTCUSDT",1742515243975,2.287,84197.9,84197.8,3.694]
["binance-futures","BTCUSDT",1742515244026,0.415,84197.9,84197.8,3.749]
["binance-futures","BTCUSDT",1742515244181,0.417,84197.9,84197.8,3.751]
["binance-futures","BTCUSDT",1742515244232,0.526,84197.9,84197.8,3.773]
["binance-futures","BTCUSDT",1742515244336,0.524,84197.9,84197.8,3.773]
["binance-futures","BTCUSDT",1742515244386,0.523,84197.9,84197.8,8.519]
["binance-futures","BTCUSDT",1742515244438,0.523,84197.9,84197.8,8.521]
["binance-futures","BTCUSDT",1742515244491,0.523,84197.9,84197.8,8.504]
["binance-futures","BTCUSDT",1742515244543,0.562,84197.9,84197.8,8.519]
["binance-futures","BTCUSDT",1742515244592,0.526,84197.9,84197.8,8.519]
["binance-futures","BTCUSDT",1742515244648,0.708,84197.9,84197.8,8.535]
["binance-futures","BTCUSDT",1742515244698,0.526,84197.9,84197.8,8.535]
["binance-futures","BTCUSDT",1742515244801,0.524,84197.9,84197.8,8.535]
["binance-futures","BTCUSDT",1742515244852,0.522,84197.9,84197.8,8.535]
["binance-futures","BTCUSDT",1742515245012,0.52,84197.9,84197.8,8.521]
["binance-futures","BTCUSDT",1742515245114,0.52,84197.9,84197.8,8.525]
["binance-futures","BTCUSDT",1742515245322,0.518,84197.9,84197.8,8.52]
["binance-futures","BTCUSDT",1742515245430,0.308,84197.9,84197.8,8.518]
["binance-futures","BTCUSDT",1742515245481,0.272,84197.9,84197.8,8.526]
["binance-futures","BTCUSDT",1742515245534,0.203,84200.0,84199.9,12.328]
["binance-futures","BTCUSDT",1742515245581,0.205,84200.0,84199.9,12.313]
["binance-futures","BTCUSDT",1742515245640,0.244,84200.0,84199.9,12.372]
["binance-futures","BTCUSDT",1742515245690,0.208,84200.0,84199.9,12.018]
["binance-futures","BTCUSDT",1742515245741,0.742,84200.0,84199.9,9.995]
["binance-futures","BTCUSDT",1742515245793,2.998,84200.0,84199.9,5.897]
["binance-futures","BTCUSDT",1742515245846,2.999,84200.0,84199.9,5.195]
["binance-futures","BTCUSDT",1742515245896,3.715,84200.0,84199.9,2.578]
["binance-futures","BTCUSDT",1742515245947,3.712,84200.0,84199.9,1.682]
["binance-futures","BTCUSDT",1742515246001,3.712,84200.0,84199.9,1.676]
["binance-futures","BTCUSDT",1742515246055,3.713,84200.0,84199.9,1.491]
["binance-futures","BTCUSDT",1742515246105,4.042,84200.0,84199.9,0.894]
["binance-futures","BTCUSDT",1742515246156,4.225,84200.0,84199.9,0.476]
["binance-futures","BTCUSDT",1742515246207,4.039,84200.0,84199.9,0.998]
["binance-futures","BTCUSDT",1742515246259,3.082,84200.0,84199.9,2.831]
["binance-futures","BTCUSDT",1742515246309,3.084,84200.0,84199.9,2.831]
["binance-futures","BTCUSDT",1742515246364,3.082,84200.0,84199.9,2.769]
["binance-futures","BTCUSDT",1742515246415,3.793,84200.0,84199.9,2.771]
["binance-futures","BTCUSDT",1742515246463,3.795,84200.0,84199.9,2.771]
["binance-futures","BTCUSDT",1742515246518,3.884,84200.0,84199.9,2.774]
["binance-futures","BTCUSDT",1742515246565,3.878,84200.0,84199.9,2.789]
["binance-futures","BTCUSDT",1742515246624,3.872,84200.0,84199.9,2.826]
["binance-futures","BTCUSDT",1742515246674,3.868,84200.0,84199.9,2.826]
["binance-futures","BTCUSDT",1742515246723,3.874,84200.0,84199.9,2.829]
["binance-futures","BTCUSDT",1742515246783,3.874,84200.0,84199.9,2.45]
["binance-futures","BTCUSDT",1742515246883,3.933,84200.0,84199.9,2.216]
["binance-futures","BTCUSDT",1742515246938,4.358,84200.0,84199.9,0.36]
["binance-futures","BTCUSDT",1742515246990,4.358,84200.0,84199.9,0.224]
["binance-futures","BTCUSDT",1742515247042,4.351,84200.0,84199.9,0.217]
["binance-futures","BTCUSDT",1742515247091,4.353,84200.0,84199.9,0.217]
["binance-futures","BTCUSDT",1742515247145,4.355,84200.0,84199.9,0.217]
["binance-futures","BTCUSDT",1742515247302,4.415,84200.0,84199.9,0.215]
["binance-futures","BTCUSDT",1742515247459,4.418,84200.0,84199.9,0.215]
["binance-futures","BTCUSDT",1742515247512,4.418,84200.0,84199.9,0.221]
["binance-futures","BTCUSDT",1742515247607,4.418,84200.0,84199.9,0.228]
["binance-futures","BTCUSDT",1742515247766,4.415,84200.0,84199.9,0.228]
["binance-futures","BTCUSDT",1742515247982,4.416,84200.0,84199.9,0.228]
["binance-futures","BTCUSDT",1742515248026,4.407,84200.0,84199.9,0.228]
["binance-futures","BTCUSDT",1742515248086,5.335,84200.0,84199.9,0.191]
["binance-futures","BTCUSDT",1742515248190,13.23,84192.1,84190.1,0.056]
["binance-futures","BTCUSDT",1742515248242,20.943,84192.1,84192.0,0.032]
["binance-futures","BTCUSDT",1742515248293,20.583,84192.1,84192.0,0.032]
["binance-futures","BTCUSDT",1742515248342,20.211,84192.1,84192.0,0.042]
["binance-futures","BTCUSDT",1742515248394,20.211,84192.1,84192.0,0.044]
["binance-futures","BTCUSDT",1742515248449,19.254,84192.1,84192.0,0.714]
["binance-futures","BTCUSDT",1742515248498,18.108,84192.1,84192.0,0.882]
["binance-futures","BTCUSDT",1742515248550,14.535,84192.1,84192.0,1.129]
["binance-futures","BTCUSDT",1742515248601,14.535,84192.1,84192.0,1.16]
["binance-futures","BTCUSDT",1742515248656,14.1,84192.1,84192.0,2.756]
["binance-futures","BTCUSDT",1742515248707,14.12,84192.1,84192.0,2.775]
["binance-futures","BTCUSDT",1742515248756,12.311,84192.1,84192.0,2.775]
["binance-futures","BTCUSDT",1742515248808,11.428,84192.1,84192.0,2.873]
["binance-futures","BTCUSDT",1742515248861,11.282,84192.1,84192.0,2.873]
["binance-futures","BTCUSDT",1742515248909,11.255,84192.1,84192.0,2.934]
["binance-futures","BTCUSDT",1742515248961,11.255,84192.1,84192.0,5.341]
["binance-futures","BTCUSDT",1742515249166,11.255,84192.1,84192.0,2.969]
["binance-futures","BTCUSDT",1742515249223,11.276,84192.1,84192.0,2.869]
["binance-futures","BTCUSDT",1742515249324,11.278,84192.1,84192.0,2.867]
["binance-futures","BTCUSDT",1742515249379,11.278,84192.1,84192.0,2.667]
["binance-futures","BTCUSDT",1742515249428,11.255,84192.1,84192.0,2.638]
["binance-futures","BTCUSDT",1742515249536,11.253,84192.1,84192.0,2.617]
["binance-futures","BTCUSDT",1742515249581,11.234,84192.1,84192.0,2.617]
["binance-futures","BTCUSDT",1742515249641,11.234,84192.1,84192.0,2.619]
["binance-futures","BTCUSDT",1742515249692,11.116,84192.1,84192.0,2.56]
["binance-futures","BTCUSDT",1742515249741,11.116,84192.1,84192.0,2.572]
["binance-futures","BTCUSDT",1742515249798,11.114,84192.1,84192.0,2.572]
["binance-futures","BTCUSDT",1742515249848,7.966,84192.1,84192.0,2.756]
["binance-futures","BTCUSDT",1742515250005,7.968,84192.1,84192.0,2.806]
["binance-futures","BTCUSDT",1742515250055,7.97,84192.1,84192.0,2.806]
["binance-futures","BTCUSDT",1742515250109,7.965,84192.1,84192.0,2.806]
["binance-futures","BTCUSDT",1742515250212,7.967,84192.1,84192.0,2.804]
["binance-futures","BTCUSDT",1742515250423,7.967,84192.1,84192.0,2.806]
["binance-futures","BTCUSDT",1742515250578,7.982,84192.1,84192.0,2.806]
["binance-futures","BTCUSDT",1742515250686,7.985,84192.1,84192.0,2.806]
["binance-futures","BTCUSDT",1742515250842,7.985,84192.1,84192.0,2.804]
["binance-futures","BTCUSDT",1742515250945,7.987,84192.1,84192.0,2.804]
["binance-futures","BTCUSDT",1742515251315,7.985,84192.1,84192.0,2.804]
["binance-futures","BTCUSDT",1742515251369,7.985,84192.1,84192.0,2.57]
["binance-futures","BTCUSDT",1742515251421,7.987,84192.1,84192.0,0.82]
["binance-futures","BTCUSDT",1742515251523,7.987,84192.1,84192.0,0.498]
["binance-futures","BTCUSDT",1742515251576,7.987,84192.1,84192.0,0.254]
["binance-futures","BTCUSDT",1742515251624,7.989,84192.1,84192.0,0.709]
["binance-futures","BTCUSDT",1742515251734,7.978,84192.1,84192.0,1.136]
["binance-futures","BTCUSDT",1742515251892,7.978,84192.1,84192.0,0.757]
["binance-futures","BTCUSDT",1742515251944,7.978,84192.1,84192.0,1.325]
["binance-futures","BTCUSDT",1742515252203,7.98,84192.1,84192.0,1.327]
["binance-futures","BTCUSDT",1742515252254,8.073,84192.1,84192.0,0.163]
["binance-futures","BTCUSDT",1742515252308,8.457,84192.1,84192.0,0.16]
["binance-futures","BTCUSDT",1742515252358,8.458,84192.1,84192.0,0.16]
["binance-futures","BTCUSDT",1742515252465,8.458,84192.1,84192.0,0.136]
["binance-futures","BTCUSDT",1742515252517,8.458,84192.1,84192.0,0.14]
["binance-futures","BTCUSDT",1742515252618,8.458,84192.1,84192.0,0.11]
["binance-futures","BTCUSDT",1742515252670,8.511,84192.1,84192.0,0.11]
["binance-futures","BTCUSDT",1742515252721,9.225,84192.1,84192.0,0.11]
["binance-futures","BTCUSDT",1742515252765,8.512,84192.1,84192.0,0.11]
["binance-futures","BTCUSDT",1742515252878,8.494,84192.1,84192.0,0.11]
["binance-futures","BTCUSDT",1742515253034,8.494,84192.1,84192.0,0.127]
["binance-futures","BTCUSDT",1742515253083,8.493,84192.1,84192.0,0.127]
["binance-futures","BTCUSDT",1742515253189,8.49,84192.1,84192.0,0.127]
["binance-futures","BTCUSDT",1742515253240,8.493,84192.1,84192.0,0.127]
["binance-futures","BTCUSDT",1742515253292,8.491,84192.1,84192.0,0.127]
["binance-futures","BTCUSDT",1742515253342,8.49,84192.1,84192.0,0.14]
["binance-futures","BTCUSDT",1742515253502,8.494,84192.1,84192.0,0.14]
["binance-futures","BTCUSDT",1742515253659,8.495,84192.1,84192.0,0.14]
["binance-futures","BTCUSDT",1742515253712,8.494,84192.1,84192.0,0.14]
["binance-futures","BTCUSDT",1742515253922,8.171,84192.1,84192.0,0.138]
["binance-futures","BTCUSDT",1742515254021,8.171,84192.1,84192.0,0.716]
["binance-futures","BTCUSDT",1742515254081,8.171,84192.1,84192.0,0.136]
["binance-futures","BTCUSDT",1742515254184,8.173,84192.1,84192.0,0.136]
["binance-futures","BTCUSDT",1742515254291,8.125,84192.1,84192.0,0.136]
["binance-futures","BTCUSDT",1742515254553,8.13,84192.1,84192.0,0.134]
["binance-futures","BTCUSDT",1742515254604,8.13,84192.1,84192.0,0.382]
["binance-futures","BTCUSDT",1742515254658,8.13,84192.1,84192.0,0.137]
["binance-futures","BTCUSDT",1742515254761,8.13,84192.1,84192.0,0.381]
["binance-futures","BTCUSDT",1742515254814,8.13,84192.1,84192.0,0.137]
["binance-futures","BTCUSDT",1742515254918,8.13,84192.1,84192.0,0.381]
["binance-futures","BTCUSDT",1742515254968,8.13,84192.1,84192.0,0.383]
["binance-futures","BTCUSDT",1742515255022,8.13,84192.1,84192.0,0.38]
["binance-futures","BTCUSDT",1742515255070,8.131,84192.1,84192.0,0.38]
["binance-futures","BTCUSDT",1742515255126,8.142,84192.1,84192.0,0.378]
["binance-futures","BTCUSDT",1742515255178,8.126,84192.1,84192.0,0.376]
["binance-futures","BTCUSDT",1742515255229,8.149,84192.1,84192.0,0.13]
["binance-futures","BTCUSDT",1742515255281,8.153,84192.1,84192.0,0.13]
["binance-futures","BTCUSDT",1742515255333,8.144,84192.1,84192.0,0.376]
["binance-futures","BTCUSDT",1742515255386,7.847,84192.1,84192.0,0.814]
["binance-futures","BTCUSDT",1742515255438,7.847,84192.1,84192.0,0.812]
["binance-futures","BTCUSDT",1742515255491,7.847,84192.1,84192.0,1.139]
["binance-futures","BTCUSDT",1742515255542,7.847,84192.1,84192.0,1.145]
["binance-futures","BTCUSDT",1742515255594,7.85,84192.1,84192.0,1.145]
["binance-futures","BTCUSDT",1742515255643,7.848,84192.1,84192.0,1.145]
["binance-futures","BTCUSDT",1742515255700,7.848,84192.1,84192.0,1.054]
["binance-futures","BTCUSDT",1742515255753,7.848,84192.1,84192.0,1.239]
["binance-futures","BTCUSDT",1742515255805,7.85,84192.1,84192.0,0.82]
["binance-futures","BTCUSDT",1742515255855,7.851,84192.1,84192.0,0.82]
["binance-futures","BTCUSDT",1742515256014,7.727,84192.1,84192.0,1.054]
["binance-futures","BTCUSDT",1742515256167,7.726,84192.1,84192.0,0.818]
["binance-futures","BTCUSDT",1742515256223,7.818,84192.1,84192.0,0.144]
["binance-futures","BTCUSDT",1742515256329,8.928,84185.5,84185.4,4.807]
["binance-futures","BTCUSDT",1742515256380,8.932,84185.5,84185.4,4.759]
["binance-futures","BTCUSDT",1742515256431,8.939,84185.5,84185.4,4.817]
["binance-futures","BTCUSDT",1742515256486,8.94,84185.5,84185.4,4.819]
["binance-futures","BTCUSDT",1742515256536,5.086,84185.5,84185.4,5.097]
["binance-futures","BTCUSDT",1742515256587,5.117,84185.5,84185.4,4.999]
["binance-futures","BTCUSDT",1742515256637,5.122,84185.5,84185.4,4.845]
["binance-futures","BTCUSDT",1742515256689,5.13,84185.5,84185.4,4.863]
["binance-futures","BTCUSDT",1742515256739,5.155,84185.5,84185.4,4.863]
["binance-futures","BTCUSDT",1742515256791,5.032,84185.5,84185.4,4.926]
["binance-futures","BTCUSDT",1742515256841,5.029,84185.5,84185.4,5.039]
["binance-futures","BTCUSDT",1742515256947,5.029,84185.5,84185.4,5.036]
["binance-futures","BTCUSDT",1742515257001,5.029,84185.5,84185.4,5.004]
["binance-futures","BTCUSDT",1742515257053,5.029,84185.5,84185.4,5.022]
["binance-futures","BTCUSDT",1742515257210,5.029,84185.5,84185.4,5.019]
["binance-futures","BTCUSDT",1742515257263,5.029,84185.5,84185.4,5.049]
["binance-futures","BTCUSDT",1742515257317,5.031,84185.5,84185.4,5.069]
["binance-futures","BTCUSDT",1742515257421,5.034,84185.5,84185.4,5.066]
["binance-futures","BTCUSDT",1742515257629,5.032,84185.5,84185.4,5.064]
["binance-futures","BTCUSDT",1742515257786,5.032,84185.5,84185.4,5.067]
["binance-futures","BTCUSDT",1742515257838,5.031,84185.5,84185.4,5.067]
["binance-futures","BTCUSDT",1742515257892,5.033,84185.5,84185.4,5.067]
["binance-futures","BTCUSDT",1742515257990,5.033,84185.5,84185.4,5.046]
["binance-futures","BTCUSDT",1742515258100,5.939,84185.5,84185.4,5.046]
["binance-futures","BTCUSDT",1742515258201,5.939,84185.5,84185.4,5.043]
["binance-futures","BTCUSDT",1742515258256,5.939,84185.5,84185.4,5.041]
["binance-futures","BTCUSDT",1742515258358,5.931,84185.5,84185.4,5.041]
["binance-futures","BTCUSDT",1742515258411,5.93,84185.5,84185.4,5.038]
["binance-futures","BTCUSDT",1742515258463,6.168,84185.5,84185.4,4.957]
["binance-futures","BTCUSDT",1742515258514,6.264,84185.5,84185.4,4.98]
["binance-futures","BTCUSDT",1742515258615,6.317,84185.5,84185.4,3.911]
["binance-futures","BTCUSDT",1742515258668,5.105,84183.5,84183.4,0.017]
["binance-futures","BTCUSDT",1742515258719,13.604,84175.9,84175.8,0.142]
["binance-futures","BTCUSDT",1742515258821,1.481,84170.2,84169.6,0.126]
["binance-futures","BTCUSDT",1742515258872,7.508,84169.0,84168.9,6.346]
["binance-futures","BTCUSDT",1742515258923,6.062,84169.0,84168.9,4.614]
["binance-futures","BTCUSDT",1742515258975,6.065,84169.0,84168.9,4.634]
["binance-futures","BTCUSDT",1742515259026,6.065,84169.0,84168.9,4.636]
["binance-futures","BTCUSDT",1742515259076,6.05,84169.0,84168.9,4.636]
["binance-futures","BTCUSDT",1742515259127,6.079,84169.0,84168.9,5.568]
["binance-futures","BTCUSDT",1742515259180,6.091,84169.0,84168.9,6.168]
["binance-futures","BTCUSDT",1742515259230,6.125,84169.0,84168.9,4.64]
["binance-futures","BTCUSDT",1742515259281,6.127,84169.0,84168.9,4.64]
["binance-futures","BTCUSDT",1742515259336,6.129,84169.0,84168.9,4.165]
["binance-futures","BTCUSDT",1742515259490,6.132,84169.0,84168.9,4.162]
["binance-futures","BTCUSDT",1742515259644,6.134,84169.0,84168.9,4.162]
["binance-futures","BTCUSDT",1742515259750,6.501,84169.0,84168.9,0.893]
["binance-futures","BTCUSDT",1742515259802,6.753,84169.0,84168.9,0.891]
["binance-futures","BTCUSDT",1742515259852,6.756,84169.0,84168.9,0.891]
["binance-futures","BTCUSDT",1742515259905,6.756,84169.0,84168.9,0.893]
["binance-futures","BTCUSDT",1742515260008,6.756,84169.0,84168.9,1.227]
["binance-futures","BTCUSDT",1742515260059,6.132,84169.0,84168.9,1.585]
["binance-futures","BTCUSDT",1742515260112,6.132,84169.0,84168.9,1.507]
["binance-futures","BTCUSDT",1742515260162,6.125,84169.0,84168.9,1.399]
["binance-futures","BTCUSDT",1742515260213,6.126,84169.0,84168.9,1.399]
["binance-futures","BTCUSDT",1742515260319,6.128,84169.0,84168.9,1.116]
["binance-futures","BTCUSDT",1742515260370,6.128,84169.0,84168.9,0.882]
["binance-futures","BTCUSDT",1742515260422,6.13,84169.0,84168.9,0.882]
["binance-futures","BTCUSDT",1742515260475,6.138,84169.0,84168.9,0.882]
["binance-futures","BTCUSDT",1742515260527,6.157,84169.0,84168.9,0.853]
["binance-futures","BTCUSDT",1742515260633,6.147,84169.0,84168.9,1.636]
["binance-futures","BTCUSDT",1742515260738,6.149,84169.0,84168.9,0.734]
["binance-futures","BTCUSDT",1742515260843,6.177,84169.0,84168.9,0.738]
["binance-futures","BTCUSDT",1742515260943,6.167,84169.0,84168.9,1.419]
["binance-futures","BTCUSDT",1742515260999,6.155,84169.0,84168.9,1.419]
["binance-futures","BTCUSDT",1742515261050,5.89,84169.0,84168.9,1.406]
["binance-futures","BTCUSDT",1742515261102,5.879,84169.0,84168.9,1.406]
["binance-futures","BTCUSDT",1742515261152,5.896,84169.0,84168.9,1.408]
["binance-futures","BTCUSDT",1742515261312,5.898,84169.0,84168.9,1.408]
["binance-futures","BTCUSDT",1742515261362,5.518,84169.0,84168.9,3.861]
["binance-futures","BTCUSDT",1742515261414,5.472,84169.0,84168.9,4.161]
["binance-futures","BTCUSDT",1742515261466,0.203,84169.0,84168.9,7.896]
["binance-futures","BTCUSDT",1742515261517,0.202,84169.0,84168.9,6.16]
["binance-futures","BTCUSDT",1742515261566,0.202,84169.0,84168.9,6.228]
["binance-futures","BTCUSDT",1742515261620,0.202,84169.0,84168.9,6.234]
["binance-futures","BTCUSDT",1742515261671,0.037,84173.2,84173.1,8.933]
["binance-futures","BTCUSDT",1742515261722,0.037,84173.2,84173.1,10.238]
["binance-futures","BTCUSDT",1742515261775,0.469,84176.0,84175.9,13.096]
["binance-futures","BTCUSDT",1742515261825,0.189,84176.0,84175.9,13.697]
["binance-futures","BTCUSDT",1742515261879,0.002,84176.0,84175.9,13.733]
["binance-futures","BTCUSDT",1742515261927,0.002,84176.0,84175.9,13.971]
["binance-futures","BTCUSDT",1742515261983,2.69,84182.0,84181.9,8.823]
["binance-futures","BTCUSDT",1742515262033,2.711,84182.0,84181.9,7.236]
["binance-futures","BTCUSDT",1742515262084,2.514,84182.0,84181.9,7.491]
["binance-futures","BTCUSDT",1742515262136,3.27,84182.0,84181.9,7.491]
["binance-futures","BTCUSDT",1742515262187,3.099,84182.0,84181.9,7.493]
["binance-futures","BTCUSDT",1742515262239,3.087,84182.0,84181.9,7.493]
["binance-futures","BTCUSDT",1742515262289,3.094,84182.0,84181.9,7.493]
["binance-futures","BTCUSDT",1742515262342,3.094,84182.0,84181.9,7.496]
["binance-futures","BTCUSDT",1742515262395,3.094,84182.0,84181.9,7.495]
["binance-futures","BTCUSDT",1742515262445,3.09,84182.0,84181.9,7.499]
["binance-futures","BTCUSDT",1742515262498,3.109,84182.0,84181.9,7.501]
["binance-futures","BTCUSDT",1742515262552,3.112,84182.0,84181.9,7.501]
["binance-futures","BTCUSDT",1742515262603,3.026,84182.0,84181.9,7.501]
["binance-futures","BTCUSDT",1742515262655,3.026,84182.0,84181.9,7.504]
["binance-futures","BTCUSDT",1742515262762,3.026,84182.0,84181.9,6.254]
["binance-futures","BTCUSDT",1742515262812,3.026,84182.0,84181.9,6.168]
["binance-futures","BTCUSDT",1742515262866,3.026,84182.0,84181.9,6.296]
["binance-futures","BTCUSDT",1742515263076,3.026,84182.0,84181.9,6.298]
["binance-futures","BTCUSDT",1742515263181,3.587,84182.0,84181.9,6.298]
["binance-futures","BTCUSDT",1742515263232,3.026,84182.0,84181.9,6.298]
["binance-futures","BTCUSDT",1742515263284,3.024,84182.0,84181.9,6.323]
["binance-futures","BTCUSDT",1742515263339,3.024,84182.0,84181.9,6.34]
["binance-futures","BTCUSDT",1742515263390,2.73,84182.0,84181.9,5.593]
["binance-futures","BTCUSDT",1742515263598,2.612,84182.0,84181.9,5.593]
["binance-futures","BTCUSDT",1742515263651,2.604,84182.0,84181.9,5.835]
["binance-futures","BTCUSDT",1742515263703,2.604,84182.0,84181.9,5.903]
["binance-futures","BTCUSDT",1742515263753,2.608,84182.0,84181.9,5.903]
["binance-futures","BTCUSDT",1742515263806,0.431,84182.0,84181.9,5.923]
["binance-futures","BTCUSDT",1742515263855,0.431,84182.0,84181.9,5.929]
["binance-futures","BTCUSDT",1742515263910,0.431,84182.0,84181.9,5.938]
["binance-futures","BTCUSDT",1742515263958,0.431,84182.0,84181.9,5.934]
["binance-futures","BTCUSDT",1742515264011,0.433,84182.0,84181.9,5.976]
["binance-futures","BTCUSDT",1742515264064,0.433,84182.0,84181.9,5.96]
["binance-futures","BTCUSDT",1742515264116,0.799,84182.0,84181.9,5.911]
["binance-futures","BTCUSDT",1742515264165,0.599,84182.0,84181.9,5.913]
["binance-futures","BTCUSDT",1742515264221,0.442,84182.0,84181.9,5.922]
["binance-futures","BTCUSDT",1742515264271,1.018,84182.0,84181.9,5.92]
["binance-futures","BTCUSDT",1742515264329,0.64,84182.0,84181.9,5.913]
["binance-futures","BTCUSDT",1742515264378,0.302,84182.0,84181.9,6.213]
["binance-futures","BTCUSDT",1742515264431,0.419,84182.0,84181.9,6.226]
["binance-futures","BTCUSDT",1742515264483,0.419,84182.0,84181.9,5.924]
["binance-futures","BTCUSDT",1742515264535,0.432,84182.0,84181.9,5.93]
["binance-futures","BTCUSDT",1742515264586,0.719,84182.0,84181.9,5.93]
["binance-futures","BTCUSDT",1742515264636,0.405,84182.0,84181.9,5.922]
["binance-futures","BTCUSDT",1742515264688,0.407,84182.0,84181.9,5.92]
["binance-futures","BTCUSDT",1742515264741,0.407,84182.0,84181.9,5.909]
["binance-futures","BTCUSDT",1742515264792,1.216,84182.0,84181.9,5.908]
["binance-futures","BTCUSDT",1742515264844,1.216,84182.0,84181.9,5.902]
["binance-futures","BTCUSDT",1742515264947,1.362,84182.0,84181.9,5.89]
["binance-futures","BTCUSDT",1742515264998,0.403,84182.0,84181.9,5.892]
["binance-futures","BTCUSDT",1742515265101,0.407,84182.0,84181.9,5.892]
["binance-futures","BTCUSDT",1742515265149,4.304,84187.5,84187.4,6.099]
["binance-futures","BTCUSDT",1742515265204,4.647,84187.5,84187.4,6.099]
["binance-futures","BTCUSDT",1742515265256,4.904,84187.5,84187.4,6.101]
["binance-futures","BTCUSDT",1742515265305,4.951,84187.5,84187.4,5.855]
["binance-futures","BTCUSDT",1742515265356,4.954,84187.5,84187.4,5.867]
["binance-futures","BTCUSDT",1742515265409,4.838,84187.5,84187.4,5.885]
["binance-futures","BTCUSDT",1742515265461,4.96,84187.5,84187.4,5.551]
["binance-futures","BTCUSDT",1742515265509,4.954,84187.5,84187.4,5.553]
["binance-futures","BTCUSDT",1742515265565,4.95,84187.5,84187.4,5.553]
["binance-futures","BTCUSDT",1742515265610,4.841,84187.5,84187.4,5.549]
["binance-futures","BTCUSDT",1742515265669,4.959,84187.5,84187.4,5.194]
["binance-futures","BTCUSDT",1742515265721,4.85,84187.5,84187.4,5.435]
["binance-futures","BTCUSDT",1742515265821,4.957,84187.5,84187.4,5.437]
["binance-futures","BTCUSDT",1742515265878,4.957,84187.5,84187.4,5.433]
["binance-futures","BTCUSDT",1742515265930,4.848,84187.5,84187.4,5.436]
["binance-futures","BTCUSDT",1742515265983,4.959,84187.5,84187.4,5.436]
["binance-futures","BTCUSDT",1742515266089,4.965,84187.5,84187.4,5.436]
["binance-futures","BTCUSDT",1742515266142,4.765,84187.5,84187.4,2.696]
["binance-futures","BTCUSDT",1742515266194,4.767,84187.5,84187.4,2.696]
["binance-futures","BTCUSDT",1742515266244,4.761,84187.5,84187.4,2.696]
["binance-futures","BTCUSDT",1742515266299,4.809,84187.5,84187.4,2.696]
["binance-futures","BTCUSDT",1742515266348,4.989,84187.5,84187.4,2.694]
["binance-futures","BTCUSDT",1742515266403,9.736,84187.5,84187.4,1.329]
["binance-futures","BTCUSDT",1742515266505,10.801,84182.0,84181.5,0.002]
["binance-futures","BTCUSDT",1742515266607,8.927,84176.2,84176.1,1.62]
["binance-futures","BTCUSDT",1742515266658,8.343,84176.2,84176.1,1.625]
["binance-futures","BTCUSDT",1742515266709,6.891,84176.2,84176.1,5.764]
["binance-futures","BTCUSDT",1742515266761,6.883,84176.2,84176.1,5.77]
["binance-futures","BTCUSDT",1742515266816,6.885,84176.2,84176.1,5.77]
["binance-futures","BTCUSDT",1742515266867,6.8,84176.2,84176.1,5.77]
["binance-futures","BTCUSDT",1742515266971,6.686,84176.2,84176.1,5.772]
["binance-futures","BTCUSDT",1742515267022,6.653,84176.2,84176.1,5.772]
["binance-futures","BTCUSDT",1742515267077,6.653,84176.2,84176.1,5.776]
["binance-futures","BTCUSDT",1742515267126,6.655,84176.2,84176.1,5.779]
["binance-futures","BTCUSDT",1742515267230,6.655,84176.2,84176.1,5.774]
["binance-futures","BTCUSDT",1742515267281,6.663,84176.2,84176.1,5.774]
["binance-futures","BTCUSDT",1742515267389,6.661,84176.2,84176.1,5.776]
["binance-futures","BTCUSDT",1742515267438,6.661,84176.2,84176.1,5.778]
["binance-futures","BTCUSDT",1742515267489,1.671,84176.2,84176.1,6.349]
["binance-futures","BTCUSDT",1742515267543,4.212,84181.9,84181.8,12.142]
["binance-futures","BTCUSDT",1742515267593,3.138,84181.9,84181.8,11.264]
["binance-futures","BTCUSDT",1742515267645,2.55,84181.9,84181.8,11.266]
["binance-futures","BTCUSDT",1742515267697,3.086,84181.9,84181.8,11.266]
["binance-futures","BTCUSDT",1742515267747,2.746,84181.9,84181.8,11.276]
["binance-futures","BTCUSDT",1742515267798,2.722,84181.9,84181.8,11.276]
["binance-futures","BTCUSDT",1742515267849,2.606,84181.9,84181.8,11.631]
["binance-futures","BTCUSDT",1742515268058,3.826,84181.9,84181.8,11.602]
["binance-futures","BTCUSDT",1742515268111,3.826,84181.9,84181.8,11.6]
["binance-futures","BTCUSDT",1742515268162,3.823,84181.9,84181.8,11.6]
["binance-futures","BTCUSDT",1742515268210,3.468,84181.9,84181.8,11.6]
["binance-futures","BTCUSDT",1742515268263,3.533,84181.9,84181.8,11.6]
["binance-futures","BTCUSDT",1742515268322,3.468,84181.9,84181.8,11.6]
["binance-futures","BTCUSDT",1742515268362,3.626,84181.9,84181.8,11.598]
["binance-futures","BTCUSDT",1742515268424,3.269,84181.9,84181.8,11.6]
["binance-futures","BTCUSDT",1742515268472,3.457,84181.9,84181.8,11.59]
["binance-futures","BTCUSDT",1742515268526,3.459,84181.9,84181.8,11.605]
["binance-futures","BTCUSDT",1742515268733,3.049,84181.9,84181.8,11.605]
["binance-futures","BTCUSDT",1742515268785,3.43,84181.9,84181.8,11.247]
["binance-futures","BTCUSDT",1742515268892,3.44,84181.9,84181.8,10.865]
["binance-futures","BTCUSDT",1742515268942,3.558,84181.9,84181.8,10.725]
["binance-futures","BTCUSDT",1742515268992,3.512,84181.9,84181.8,10.725]
["binance-futures","BTCUSDT",1742515269098,3.512,84181.9,84181.8,10.769]
["binance-futures","BTCUSDT",1742515269248,3.515,84181.9,84181.8,10.772]
["binance-futures","BTCUSDT",1742515269406,3.517,84181.9,84181.8,9.347]
["binance-futures","BTCUSDT",1742515269462,3.681,84181.9,84181.8,5.119]
["binance-futures","BTCUSDT",1742515269508,4.265,84181.9,84181.8,4.68]
["binance-futures","BTCUSDT",1742515269564,4.265,84181.9,84181.8,4.585]
["binance-futures","BTCUSDT",1742515269617,4.267,84181.9,84181.8,4.588]
["binance-futures","BTCUSDT",1742515269666,4.267,84181.9,84181.8,4.253]
["binance-futures","BTCUSDT",1742515269718,4.267,84181.9,84181.8,3.971]
["binance-futures","BTCUSDT",1742515269772,4.267,84181.9,84181.8,3.913]
["binance-futures","BTCUSDT",1742515269824,4.267,84181.9,84181.8,3.9]
["binance-futures","BTCUSDT",1742515269866,4.267,84181.9,84181.8,3.902]
["binance-futures","BTCUSDT",1742515270034,4.267,84181.9,84181.8,3.809]
["binance-futures","BTCUSDT",1742515270137,7.777,84173.4,84173.3,1.554]
["binance-futures","BTCUSDT",1742515270189,8.381,84173.4,84173.3,0.805]
["binance-futures","BTCUSDT",1742515270241,7.433,84173.4,84173.3,0.756]
["binance-futures","BTCUSDT",1742515270291,7.194,84173.4,84173.3,0.959]
["binance-futures","BTCUSDT",1742515270343,7.173,84173.4,84173.3,1.036]
["binance-futures","BTCUSDT",1742515270395,7.257,84173.4,84173.3,1.12]
["binance-futures","BTCUSDT",1742515270445,7.49,84173.4,84173.3,0.251]
["binance-futures","BTCUSDT",1742515270547,10.763,84169.1,84169.0,0.517]
["binance-futures","BTCUSDT",1742515270599,10.286,84169.1,84169.0,0.413]
["binance-futures","BTCUSDT",1742515270649,10.586,84169.1,84169.0,0.425]
["binance-futures","BTCUSDT",1742515270751,10.484,84169.1,84169.0,0.425]
["binance-futures","BTCUSDT",1742515270856,10.482,84169.1,84169.0,0.425]
["binance-futures","BTCUSDT",1742515270906,10.484,84169.1,84169.0,0.425]
["binance-futures","BTCUSDT",1742515270958,10.499,84169.1,84169.0,0.427]
["binance-futures","BTCUSDT",1742515271010,9.378,84169.1,84169.0,0.427]
["binance-futures","BTCUSDT",1742515271063,9.267,84169.1,84169.0,0.427]
["binance-futures","BTCUSDT",1742515271115,9.267,84169.1,84169.0,0.429]
["binance-futures","BTCUSDT",1742515271164,9.267,84169.1,84169.0,0.431]
["binance-futures","BTCUSDT",1742515271479,9.266,84169.1,84169.0,0.433]
["binance-futures","BTCUSDT",1742515271584,9.287,84169.1,84169.0,0.433]
["binance-futures","BTCUSDT",1742515271637,9.297,84169.1,84169.0,0.433]
["binance-futures","BTCUSDT",1742515271686,9.304,84169.1,84169.0,0.433]
["binance-futures","BTCUSDT",1742515271791,8.694,84169.1,84169.0,0.433]
["binance-futures","BTCUSDT",1742515271900,15.455,84169.0,84168.9,1.284]
["binance-futures","BTCUSDT",1742515271951,13.882,84169.0,84168.9,0.474]
["binance-futures","BTCUSDT",1742515272003,13.906,84169.0,84168.9,0.474]
["binance-futures","BTCUSDT",1742515272052,13.91,84169.0,84168.9,0.486]
["binance-futures","BTCUSDT",1742515272106,13.91,84169.0,84168.9,0.49]
["binance-futures","BTCUSDT",1742515272157,12.329,84169.0,84168.9,0.49]
["binance-futures","BTCUSDT",1742515272208,12.33,84169.0,84168.9,0.49]
["binance-futures","BTCUSDT",1742515272362,12.33,84169.0,84168.9,0.465]
["binance-futures","BTCUSDT",1742515272465,10.555,84163.4,84163.3,1.187]
["binance-futures","BTCUSDT",1742515272516,11.052,84163.4,84163.3,0.943]
["binance-futures","BTCUSDT",1742515272567,10.906,84163.4,84163.3,1.895]
["binance-futures","BTCUSDT",1742515272618,10.45,84163.4,84163.3,2.061]
["binance-futures","BTCUSDT",1742515272670,10.452,84163.4,84163.3,1.894]
["binance-futures","BTCUSDT",1742515272722,7.613,84163.4,84163.3,2.97]
["binance-futures","BTCUSDT",1742515272773,6.633,84163.4,84163.3,2.97]
["binance-futures","BTCUSDT",1742515272821,4.076,84163.4,84163.3,3.393]
["binance-futures","BTCUSDT",1742515272875,0.301,84163.4,84163.3,3.755]
["binance-futures","BTCUSDT",1742515272924,0.301,84163.4,84163.3,9.336]
["binance-futures","BTCUSDT",1742515272978,0.301,84163.4,84163.3,9.347]
["binance-futures","BTCUSDT",1742515273030,0.301,84163.4,84163.3,8.712]
["binance-futures","BTCUSDT",1742515273082,0.301,84163.4,84163.3,8.715]
["binance-futures","BTCUSDT",1742515273185,0.301,84163.4,84163.3,8.718]
["binance-futures","BTCUSDT",1742515273292,0.301,84163.4,84163.3,8.723]
["binance-futures","BTCUSDT",1742515273349,0.301,84163.4,84163.3,8.743]
["binance-futures","BTCUSDT",1742515273401,0.301,84163.4,84163.3,8.745]
["binance-futures","BTCUSDT",1742515273453,0.301,84163.4,84163.3,8.747]
["binance-futures","BTCUSDT",1742515273505,0.343,84163.4,84163.3,7.557]
["binance-futures","BTCUSDT",1742515273560,0.331,84163.4,84163.3,7.65]
["binance-futures","BTCUSDT",1742515273611,0.331,84163.4,84163.3,7.644]
["binance-futures","BTCUSDT",1742515273715,0.477,84163.4,84163.3,7.644]
["binance-futures","BTCUSDT",1742515273766,0.479,84163.4,84163.3,7.656]
["binance-futures","BTCUSDT",1742515273923,0.477,84163.4,84163.3,7.659]
["binance-futures","BTCUSDT",1742515274234,0.331,84163.4,84163.3,9.084]
["binance-futures","BTCUSDT",1742515274439,0.137,84163.4,84163.3,8.991]
["binance-futures","BTCUSDT",1742515274492,0.137,84163.4,84163.3,8.994]
["binance-futures","BTCUSDT",1742515274546,0.402,84163.4,84163.3,8.903]
["binance-futures","BTCUSDT",1742515274595,0.287,84163.4,84163.3,8.903]
["binance-futures","BTCUSDT",1742515274643,0.287,84163.4,84163.3,8.885]
["binance-futures","BTCUSDT",1742515274701,0.289,84163.4,84163.3,8.885]
["binance-futures","BTCUSDT",1742515274754,1.132,84163.4,84163.3,4.067]
["binance-futures","BTCUSDT",1742515274807,1.019,84163.4,84163.3,4.065]
["binance-futures","BTCUSDT",1742515274857,0.818,84163.4,84163.3,3.238]
["binance-futures","BTCUSDT",1742515274909,1.019,84163.4,84163.3,3.238]
["binance-futures","BTCUSDT",1742515274960,1.13,84163.4,84163.3,2.938]
["binance-futures","BTCUSDT",1742515275011,0.22,84163.4,84163.3,3.237]
["binance-futures","BTCUSDT",1742515275062,0.331,84163.4,84163.3,3.235]
["binance-futures","BTCUSDT",1742515275113,0.424,84163.4,84163.3,3.155]
["binance-futures","BTCUSDT",1742515275162,0.372,84163.4,84163.3,3.156]
["binance-futures","BTCUSDT",1742515275216,0.224,84163.4,84163.3,3.156]
["binance-futures","BTCUSDT",1742515275262,0.222,84163.4,84163.3,4.071]
["binance-futures","BTCUSDT",1742515275320,0.31,84163.4,84163.3,2.911]
["binance-futures","BTCUSDT",1742515275369,0.372,84163.4,84163.3,3.565]
["binance-futures","BTCUSDT",1742515275423,0.383,84163.4,84163.3,8.311]
["binance-futures","BTCUSDT",1742515275473,2.938,84163.4,84163.3,3.931]
["binance-futures","BTCUSDT",1742515275527,2.938,84163.4,84163.3,3.575]
["binance-futures","BTCUSDT",1742515275580,2.939,84163.4,84163.3,3.877]
["binance-futures","BTCUSDT",1742515275632,2.939,84163.4,84163.3,3.574]
["binance-futures","BTCUSDT",1742515275683,2.942,84163.4,84163.3,3.574]
["binance-futures","BTCUSDT",1742515275784,2.942,84163.4,84163.3,2.702]
["binance-futures","BTCUSDT",1742515275838,2.942,84163.4,84163.3,2.687]
["binance-futures","BTCUSDT",1742515275891,2.944,84163.4,84163.3,2.754]
["binance-futures","BTCUSDT",1742515275943,2.944,84163.4,84163.3,3.058]
["binance-futures","BTCUSDT",1742515275993,2.376,84163.4,84163.3,4.591]
["binance-futures","BTCUSDT",1742515276043,2.142,84163.4,84163.3,4.591]
["binance-futures","BTCUSDT",1742515276091,2.334,84163.4,84163.3,5.053]
["binance-futures","BTCUSDT",1742515276148,2.336,84163.4,84163.3,5.098]
["binance-futures","BTCUSDT",1742515276201,1.792,84163.4,84163.3,5.1]
["binance-futures","BTCUSDT",1742515276302,1.938,84163.4,84163.3,5.011]
["binance-futures","BTCUSDT",1742515276405,2.32,84163.4,84163.3,5.011]
["binance-futures","BTCUSDT",1742515276508,2.328,84163.4,84163.3,5.014]
["binance-futures","BTCUSDT",1742515276665,1.955,84163.4,84163.3,5.014]
["binance-futures","BTCUSDT",1742515276717,2.105,84163.4,84163.3,5.014]
["binance-futures","BTCUSDT",1742515276869,1.7,84163.4,84163.3,4.999]
["binance-futures","BTCUSDT",1742515276922,1.698,84163.4,84163.3,8.834]
["binance-futures","BTCUSDT",1742515276971,0.032,84163.4,84163.3,10.653]
["binance-futures","BTCUSDT",1742515277025,0.05,84163.4,84163.3,10.653]
["binance-futures","BTCUSDT",1742515277081,0.052,84163.4,84163.3,10.653]
["binance-futures","BTCUSDT",1742515277134,0.292,84163.4,84163.3,10.653]
["binance-futures","BTCUSDT",1742515277183,0.292,84163.4,84163.3,10.651]
["binance-futures","BTCUSDT",1742515277238,5.379,84172.5,84172.4,2.107]
["binance-futures","BTCUSDT",1742515277290,5.743,84172.5,84172.4,1.26]
["binance-futures","BTCUSDT",1742515277341,5.749,84172.5,84172.4,2.203]
["binance-futures","BTCUSDT",1742515277392,5.753,84172.5,84172.4,2.104]
["binance-futures","BTCUSDT",1742515277442,5.755,84172.5,84172.4,0.973]
["binance-futures","BTCUSDT",1742515277496,5.774,84172.5,84172.4,0.877]
["binance-futures","BTCUSDT",1742515277548,5.844,84172.5,84172.4,0.879]
["binance-futures","BTCUSDT",1742515277600,6.144,84172.5,84172.4,0.939]
["binance-futures","BTCUSDT",1742515277652,5.727,84172.5,84172.4,0.937]
["binance-futures","BTCUSDT",1742515277705,5.732,84172.5,84172.4,0.939]
["binance-futures","BTCUSDT",1742515277756,6.147,84172.5,84172.4,0.62]
["binance-futures","BTCUSDT",1742515277859,6.287,84172.5,84172.4,0.622]
["binance-futures","BTCUSDT",1742515277910,6.214,84172.5,84172.4,0.256]
["binance-futures","BTCUSDT",1742515277961,6.302,84172.5,84172.4,0.599]
["binance-futures","BTCUSDT",1742515278014,6.352,84172.5,84172.4,0.084]
["binance-futures","BTCUSDT",1742515278069,7.945,84172.5,84172.4,0.088]
["binance-futures","BTCUSDT",1742515278118,7.832,84172.5,84172.4,0.088]
["binance-futures","BTCUSDT",1742515278170,7.834,84172.5,84172.4,0.107]
["binance-futures","BTCUSDT",1742515278221,7.149,84172.5,84172.4,0.109]
["binance-futures","BTCUSDT",1742515278431,8.266,84164.9,84164.8,0.98]
["binance-futures","BTCUSDT",1742515278481,8.268,84164.9,84164.8,0.945]
["binance-futures","BTCUSDT",1742515278532,8.155,84164.9,84164.8,1.246]
["binance-futures","BTCUSDT",1742515278583,8.161,84164.9,84164.8,1.437]
["binance-futures","BTCUSDT",1742515278637,8.163,84164.9,84164.8,1.193]
["binance-futures","BTCUSDT",1742515278688,8.239,84164.9,84164.8,1.246]
["binance-futures","BTCUSDT",1742515278738,8.243,84164.9,84164.8,1.519]
["binance-futures","BTCUSDT",1742515278790,8.241,84164.9,84164.8,1.867]
["binance-futures","BTCUSDT",1742515278892,8.247,84164.9,84164.8,1.867]
["binance-futures","BTCUSDT",1742515278998,8.245,84164.9,84164.8,1.867]
["binance-futures","BTCUSDT",1742515279042,8.247,84164.9,84164.8,1.867]
["binance-futures","BTCUSDT",1742515279104,8.058,84164.9,84164.8,1.869]
["binance-futures","BTCUSDT",1742515279155,8.056,84164.9,84164.8,1.869]
["binance-futures","BTCUSDT",1742515279209,8.056,84164.9,84164.8,1.871]
["binance-futures","BTCUSDT",1742515279261,8.059,84164.9,84164.8,1.88]
["binance-futures","BTCUSDT",1742515279312,8.061,84164.9,84164.8,1.88]
["binance-futures","BTCUSDT",1742515279366,8.061,84164.9,84164.8,1.824]
["binance-futures","BTCUSDT",1742515279419,8.061,84164.9,84164.8,1.822]
["binance-futures","BTCUSDT",1742515279470,7.848,84164.9,84164.8,1.822]
["binance-futures","BTCUSDT",1742515279522,7.871,84164.9,84164.8,1.824]
["binance-futures","BTCUSDT",1742515279680,7.871,84164.9,84164.8,1.821]
["binance-futures","BTCUSDT",1742515280042,7.871,84164.9,84164.8,1.844]
["binance-futures","BTCUSDT",1742515280145,7.869,84164.9,84164.8,1.844]
["binance-futures","BTCUSDT",1742515280351,7.878,84164.9,84164.8,1.844]
["binance-futures","BTCUSDT",1742515280458,7.876,84164.9,84164.8,1.928]
["binance-futures","BTCUSDT",1742515280617,7.963,84164.9,84164.8,1.93]
["binance-futures","BTCUSDT",1742515280667,7.965,84164.9,84164.8,1.317]
["binance-futures","BTCUSDT",1742515280715,7.967,84164.9,84164.8,1.309]
["binance-futures","BTCUSDT",1742515280770,7.939,84164.9,84164.8,2.458]
["binance-futures","BTCUSDT",1742515280820,7.939,84164.9,84164.8,3.169]
["binance-futures","BTCUSDT",1742515280871,7.94,84164.9,84164.8,3.766]
["binance-futures","BTCUSDT",1742515280921,7.94,84164.9,84164.8,2.437]
["binance-futures","BTCUSDT",1742515280973,7.942,84164.9,84164.8,2.447]
["binance-futures","BTCUSDT",1742515281081,7.855,84164.9,84164.8,4.169]
["binance-futures","BTCUSDT",1742515281127,7.853,84164.9,84164.8,4.178]
["binance-futures","BTCUSDT",1742515281181,7.733,84164.9,84164.8,2.875]
["binance-futures","BTCUSDT",1742515281235,7.734,84164.9,84164.8,2.875]
["binance-futures","BTCUSDT",1742515281286,8.215,84164.9,84164.8,2.875]
["binance-futures","BTCUSDT",1742515281440,8.259,84164.9,84164.8,2.051]
["binance-futures","BTCUSDT",1742515281487,8.261,84164.9,84164.8,2.053]
["binance-futures","BTCUSDT",1742515281541,8.263,84164.9,84164.8,2.053]
["binance-futures","BTCUSDT",1742515281646,8.265,84164.9,84164.8,2.189]
["binance-futures","BTCUSDT",1742515281697,8.267,84164.9,84164.8,1.244]
["binance-futures","BTCUSDT",1742515281748,8.316,84164.9,84164.8,0.656]
["binance-futures","BTCUSDT",1742515281852,8.316,84164.9,84164.8,1.321]
["binance-futures","BTCUSDT",1742515282005,8.316,84164.9,84164.8,0.82]
["binance-futures","BTCUSDT",1742515282113,8.345,84164.9,84164.8,0.811]
["binance-futures","BTCUSDT",1742515282167,8.167,84164.9,84164.8,1.401]
["binance-futures","BTCUSDT",1742515282218,8.167,84164.9,84164.8,1.586]
["binance-futures","BTCUSDT",1742515282321,8.167,84164.9,84164.8,1.588]
["binance-futures","BTCUSDT",1742515282428,8.167,84164.9,84164.8,1.59]
["binance-futures","BTCUSDT",1742515282478,8.165,84164.9,84164.8,3.104]
["binance-futures","BTCUSDT",1742515282529,8.188,84164.9,84164.8,3.104]
["binance-futures","BTCUSDT",1742515282795,8.186,84164.9,84164.8,3.104]
["binance-futures","BTCUSDT",1742515282845,8.188,84164.9,84164.8,3.106]
["binance-futures","BTCUSDT",1742515283001,8.188,84164.9,84164.8,3.079]
["binance-futures","BTCUSDT",1742515283054,8.085,84164.9,84164.8,3.046]
["binance-futures","BTCUSDT",1742515283105,8.088,84164.9,84164.8,3.044]
["binance-futures","BTCUSDT",1742515283158,8.088,84164.9,84164.8,3.046]
["binance-futures","BTCUSDT",1742515283368,5.856,84164.9,84164.8,3.963]
["binance-futures","BTCUSDT",1742515283420,5.856,84164.9,84164.8,3.961]
["binance-futures","BTCUSDT",1742515283470,3.709,84164.9,84164.8,3.907]
["binance-futures","BTCUSDT",1742515283521,3.684,84164.9,84164.8,3.915]
["binance-futures","BTCUSDT",1742515283576,5.049,84172.4,84172.3,7.189]
["binance-futures","BTCUSDT",1742515283626,5.181,84172.4,84172.3,6.903]
["binance-futures","BTCUSDT",1742515283678,4.223,84172.4,84172.3,7.732]
["binance-futures","BTCUSDT",1742515283726,4.212,84172.4,84172.3,7.744]
["binance-futures","BTCUSDT",1742515283782,4.212,84172.4,84172.3,7.743]
["binance-futures","BTCUSDT",1742515283832,4.339,84172.4,84172.3,6.864]
["binance-futures","BTCUSDT",1742515283884,4.212,84172.4,84172.3,6.864]
["binance-futures","BTCUSDT",1742515283937,4.341,84172.4,84172.3,6.863]
["binance-futures","BTCUSDT",1742515283983,4.216,84172.4,84172.3,6.949]
["binance-futures","BTCUSDT",1742515284141,4.442,84172.4,84172.3,0.607]
["binance-futures","BTCUSDT",1742515284194,4.503,84172.4,84172.3,0.607]
["binance-futures","BTCUSDT",1742515284248,4.553,84172.4,84172.3,0.607]
["binance-futures","BTCUSDT",1742515284351,4.551,84172.4,84172.3,1.138]
["binance-futures","BTCUSDT",1742515284403,4.542,84172.4,84172.3,2.189]
["binance-futures","BTCUSDT",1742515284453,4.516,84172.4,84172.3,2.189]
["binance-futures","BTCUSDT",1742515284507,4.513,84172.4,84172.3,2.035]
["binance-futures","BTCUSDT",1742515284558,4.513,84172.4,84172.3,2.043]
["binance-futures","BTCUSDT",1742515284605,4.622,84172.4,84172.3,2.946]
["binance-futures","BTCUSDT",1742515284661,4.585,84172.4,84172.3,2.944]
["binance-futures","BTCUSDT",1742515284716,4.591,84172.4,84172.3,2.944]
["binance-futures","BTCUSDT",1742515284762,4.421,84172.4,84172.3,2.944]
["binance-futures","BTCUSDT",1742515284821,4.521,84172.4,84172.3,2.944]
["binance-futures","BTCUSDT",1742515284874,2.642,84172.4,84172.3,3.535]
["binance-futures","BTCUSDT",1742515284926,2.658,84172.4,84172.3,2.777]
["binance-futures","BTCUSDT",1742515284978,2.804,84172.4,84172.3,2.778]
["binance-futures","BTCUSDT",1742515285024,3.02,84172.4,84172.3,2.778]
["binance-futures","BTCUSDT",1742515285081,2.887,84172.4,84172.3,2.778]
["binance-futures","BTCUSDT",1742515285137,2.958,84172.4,84172.3,2.78]
["binance-futures","BTCUSDT",1742515285398,2.831,84172.4,84172.3,2.78]
["binance-futures","BTCUSDT",1742515285448,2.971,84172.4,84172.3,2.778]
["binance-futures","BTCUSDT",1742515285547,3.109,84172.4,84172.3,2.778]
["binance-futures","BTCUSDT",1742515285602,3.091,84172.4,84172.3,2.778]
["binance-futures","BTCUSDT",1742515285709,2.962,84172.4,84172.3,2.778]
["binance-futures","BTCUSDT",1742515285810,3.091,84172.4,84172.3,2.778]
["binance-futures","BTCUSDT",1742515285861,3.078,84172.4,84172.3,2.78]
["binance-futures","BTCUSDT",1742515285918,3.078,84172.4,84172.3,2.782]
["binance-futures","BTCUSDT",1742515285967,3.078,84172.4,84172.3,2.777]
["binance-futures","BTCUSDT",1742515286023,3.08,84172.4,84172.3,2.777]
["binance-futures","BTCUSDT",1742515286076,3.065,84172.4,84172.3,2.777]
["binance-futures","BTCUSDT",1742515286128,3.044,84172.4,84172.3,2.777]
["binance-futures","BTCUSDT",1742515286179,3.072,84172.4,84172.3,2.798]
["binance-futures","BTCUSDT",1742515286227,3.071,84172.4,84172.3,2.798]
["binance-futures","BTCUSDT",1742515286281,3.081,84172.4,84172.3,2.739]
["binance-futures","BTCUSDT",1742515286341,3.075,84172.4,84172.3,2.739]
["binance-futures","BTCUSDT",1742515286392,2.954,84172.4,84172.3,2.739]
["binance-futures","BTCUSDT",1742515286445,3.081,84172.4,84172.3,2.724]
["binance-futures","BTCUSDT",1742515286501,3.081,84172.4,84172.3,2.739]
["binance-futures","BTCUSDT",1742515286553,2.952,84172.4,84172.3,2.789]
["binance-futures","BTCUSDT",1742515286604,2.737,84172.4,84172.3,3.661]
["binance-futures","BTCUSDT",1742515286655,2.735,84172.4,84172.3,3.683]
["binance-futures","BTCUSDT",1742515286703,2.735,84172.4,84172.3,3.681]
["binance-futures","BTCUSDT",1742515286758,2.881,84172.4,84172.3,3.683]
["binance-futures","BTCUSDT",1742515286808,2.881,84172.4,84172.3,3.681]
["binance-futures","BTCUSDT",1742515286869,3.143,84172.4,84172.3,2.761]
["binance-futures","BTCUSDT",1742515286920,3.104,84172.4,84172.3,2.761]
["binance-futures","BTCUSDT",1742515286970,3.189,84172.4,84172.3,2.761]
["binance-futures","BTCUSDT",1742515287069,3.191,84172.4,84172.3,2.761]
["binance-futures","BTCUSDT",1742515287121,3.235,84172.4,84172.3,2.761]
["binance-futures","BTCUSDT",1742515287181,3.478,84172.4,84172.3,1.633]
["binance-futures","BTCUSDT",1742515287235,3.478,84172.4,84172.3,0.842]
["binance-futures","BTCUSDT",1742515287286,3.539,84172.4,84172.3,0.553]
["binance-futures","BTCUSDT",1742515287337,3.548,84172.4,84172.3,0.551]
["binance-futures","BTCUSDT",1742515287390,3.544,84172.4,84172.3,0.648]
["binance-futures","BTCUSDT",1742515287441,3.492,84172.4,84172.3,1.215]
["binance-futures","BTCUSDT",1742515287491,3.476,84172.4,84172.3,0.984]
["binance-futures","BTCUSDT",1742515287542,3.478,84172.4,84172.3,0.988]
["binance-futures","BTCUSDT",1742515287594,3.178,84172.4,84172.3,0.988]
["binance-futures","BTCUSDT",1742515287645,3.186,84172.4,84172.3,1.184]
["binance-futures","BTCUSDT",1742515287697,2.311,84172.4,84172.3,4.293]
["binance-futures","BTCUSDT",1742515287747,3.44,84172.4,84172.3,4.293]
["binance-futures","BTCUSDT",1742515287798,3.435,84172.4,84172.3,4.293]
["binance-futures","BTCUSDT",1742515287851,3.437,84172.4,84172.3,4.29]
["binance-futures","BTCUSDT",1742515287902,3.437,84172.4,84172.3,4.155]
["binance-futures","BTCUSDT",1742515288058,4.299,84172.4,84172.3,4.156]
["binance-futures","BTCUSDT",1742515288163,4.174,84172.4,84172.3,4.155]
["binance-futures","BTCUSDT",1742515288216,4.353,84172.4,84172.3,3.998]
["binance-futures","BTCUSDT",1742515288262,4.363,84172.4,84172.3,4.013]
["binance-futures","BTCUSDT",1742515288319,4.373,84172.4,84172.3,4.013]
["binance-futures","BTCUSDT",1742515288366,3.645,84172.4,84172.3,4.013]
["binance-futures","BTCUSDT",1742515288466,3.652,84172.4,84172.3,4.009]
["binance-futures","BTCUSDT",1742515288523,3.88,84172.4,84172.3,4.009]
["binance-futures","BTCUSDT",1742515288738,3.874,84172.4,84172.3,4.014]
["binance-futures","BTCUSDT",1742515288787,3.88,84172.4,84172.3,4.014]
["binance-futures","BTCUSDT",1742515288896,3.997,84172.4,84172.3,4.014]
["binance-futures","BTCUSDT",1742515289002,3.882,84172.4,84172.3,3.54]
["binance-futures","BTCUSDT",1742515289156,3.879,84172.4,84172.3,3.537]
["binance-futures","BTCUSDT",1742515289259,3.774,84172.4,84172.3,3.537]
["binance-futures","BTCUSDT",1742515289311,3.728,84172.4,84172.3,3.537]
["binance-futures","BTCUSDT",1742515289361,3.726,84172.4,84172.3,3.537]
["binance-futures","BTCUSDT",1742515289461,3.726,84172.4,84172.3,3.539]
["binance-futures","BTCUSDT",1742515289570,3.734,84172.4,84172.3,3.524]
["binance-futures","BTCUSDT",1742515289622,3.736,84172.4,84172.3,3.541]
["binance-futures","BTCUSDT",1742515289671,3.881,84172.4,84172.3,4.254]
["binance-futures","BTCUSDT",1742515289725,3.881,84172.4,84172.3,4.249]
["binance-futures","BTCUSDT",1742515289781,3.883,84172.4,84172.3,4.249]
["binance-futures","BTCUSDT",1742515289937,3.879,84172.4,84172.3,4.249]
["binance-futures","BTCUSDT",1742515289981,3.879,84172.4,84172.3,4.254]
["binance-futures","BTCUSDT",1742515290042,3.881,84172.4,84172.3,4.254]
["binance-futures","BTCUSDT",1742515290095,3.881,84172.4,84172.3,4.249]
["binance-futures","BTCUSDT",1742515290145,3.736,84172.4,84172.3,3.536]
["binance-futures","BTCUSDT",1742515290199,3.739,84172.4,84172.3,3.538]
["binance-futures","BTCUSDT",1742515290407,3.757,84172.4,84172.3,3.538]
["binance-futures","BTCUSDT",1742515290510,3.755,84172.4,84172.3,3.544]
["binance-futures","BTCUSDT",1742515290566,4.026,84172.4,84172.3,2.655]
["binance-futures","BTCUSDT",1742515290615,4.038,84172.4,84172.3,2.619]
["binance-futures","BTCUSDT",1742515290661,3.954,84172.4,84172.3,1.561]
["binance-futures","BTCUSDT",1742515290721,4.0,84172.4,84172.3,0.714]
["binance-futures","BTCUSDT",1742515290772,4.0,84172.4,84172.3,1.083]
["binance-futures","BTCUSDT",1742515290823,4.05,84172.4,84172.3,0.52]
["binance-futures","BTCUSDT",1742515290871,4.05,84172.4,84172.3,0.667]
["binance-futures","BTCUSDT",1742515290922,4.091,84172.4,84172.3,0.665]
["binance-futures","BTCUSDT",1742515290979,4.091,84172.4,84172.3,0.657]
["binance-futures","BTCUSDT",1742515291031,4.093,84172.4,84172.3,0.739]
["binance-futures","BTCUSDT",1742515291083,4.091,84172.4,84172.3,0.939]
["binance-futures","BTCUSDT",1742515291128,4.143,84172.4,84172.3,0.565]
["binance-futures","BTCUSDT",1742515291187,4.146,84172.4,84172.3,0.567]
["binance-futures","BTCUSDT",1742515291238,4.195,84172.4,84172.3,0.46]
["binance-futures","BTCUSDT",1742515291289,4.202,84172.4,84172.3,0.029]
["binance-futures","BTCUSDT",1742515291392,10.359,84169.0,84168.9,0.719]
["binance-futures","BTCUSDT",1742515291442,10.361,84169.0,84168.9,0.731]
["binance-futures","BTCUSDT",1742515291496,10.363,84169.0,84168.9,0.969]
["binance-futures","BTCUSDT",1742515291546,10.38,84169.0,84168.9,1.575]
["binance-futures","BTCUSDT",1742515291600,10.08,84169.0,84168.9,1.575]
["binance-futures","BTCUSDT",1742515291705,10.401,84169.0,84168.9,0.55]
["binance-futures","BTCUSDT",1742515291756,10.408,84169.0,84168.9,0.246]
["binance-futures","BTCUSDT",1742515291807,10.531,84169.0,84168.9,0.246]
["binance-futures","BTCUSDT",1742515291858,10.54,84169.0,84168.9,0.243]
["binance-futures","BTCUSDT",1742515292121,10.542,84169.0,84168.9,0.249]
["binance-futures","BTCUSDT",1742515292172,10.544,84169.0,84168.9,0.249]
["binance-futures","BTCUSDT",1742515292275,10.541,84169.0,84168.9,0.249]
["binance-futures","BTCUSDT",1742515292321,10.541,84169.0,84168.9,0.253]
["binance-futures","BTCUSDT",1742515292376,10.437,84169.0,84168.9,0.253]
["binance-futures","BTCUSDT",1742515292427,10.437,84169.0,84168.9,0.25]
["binance-futures","BTCUSDT",1742515292481,10.48,84169.0,84168.9,0.25]
["binance-futures","BTCUSDT",1742515292527,10.48,84169.0,84168.9,0.253]
["binance-futures","BTCUSDT",1742515292586,10.48,84169.0,84168.9,0.256]
["binance-futures","BTCUSDT",1742515292688,10.467,84169.0,84168.9,0.256]
["binance-futures","BTCUSDT",1742515292741,10.467,84169.0,84168.9,0.241]
["binance-futures","BTCUSDT",1742515292791,10.469,84169.0,84168.9,0.224]
["binance-futures","BTCUSDT",1742515292951,10.587,84169.0,84168.9,0.224]
["binance-futures","BTCUSDT",1742515293001,10.579,84169.0,84168.9,0.212]
["binance-futures","BTCUSDT",1742515293053,10.587,84169.0,84168.9,0.212]
["binance-futures","BTCUSDT",1742515293105,10.415,84169.0,84168.9,0.457]
["binance-futures","BTCUSDT",1742515293156,10.415,84169.0,84168.9,0.495]
["binance-futures","BTCUSDT",1742515293206,10.094,84169.0,84168.9,1.617]
["binance-futures","BTCUSDT",1742515293258,10.092,84169.0,84168.9,1.619]
["binance-futures","BTCUSDT",1742515293311,10.093,84169.0,84168.9,1.768]
["binance-futures","BTCUSDT",1742515293414,9.459,84169.0,84168.9,1.619]
["binance-futures","BTCUSDT",1742515293464,9.461,84169.0,84168.9,1.808]
["binance-futures","BTCUSDT",1742515293570,9.463,84169.0,84168.9,1.808]
["binance-futures","BTCUSDT",1742515293621,9.463,84169.0,84168.9,1.655]
["binance-futures","BTCUSDT",1742515293672,9.463,84169.0,84168.9,1.653]
["binance-futures","BTCUSDT",1742515293782,9.68,84169.0,84168.9,0.316]
["binance-futures","BTCUSDT",1742515293833,9.68,84169.0,84168.9,0.096]
["binance-futures","BTCUSDT",1742515293886,10.115,84169.0,84168.9,0.095]
["binance-futures","BTCUSDT",1742515294092,10.116,84169.0,84168.9,0.095]
["binance-futures","BTCUSDT",1742515294144,10.114,84169.0,84168.9,0.095]
["binance-futures","BTCUSDT",1742515294195,9.816,84169.0,84168.9,0.095]
["binance-futures","BTCUSDT",1742515294243,9.816,84169.0,84168.9,0.098]
["binance-futures","BTCUSDT",1742515294300,9.814,84169.0,84168.9,0.098]
["binance-futures","BTCUSDT",1742515294402,9.809,84169.0,84168.9,0.098]
["binance-futures","BTCUSDT",1742515294454,9.809,84169.0,84168.9,0.07]
["binance-futures","BTCUSDT",1742515294503,10.109,84169.0,84168.9,0.07]
["binance-futures","BTCUSDT",1742515294554,10.252,84169.0,84168.9,0.078]
["binance-futures","BTCUSDT",1742515294661,10.252,84169.0,84168.9,0.007]
["binance-futures","BTCUSDT",1742515294710,6.716,84168.8,84168.7,0.722]
["binance-futures","BTCUSDT",1742515294764,6.767,84168.8,84168.7,1.031]
["binance-futures","BTCUSDT",1742515294811,6.475,84168.8,84168.7,1.197]
["binance-futures","BTCUSDT",1742515294866,6.259,84168.8,84168.7,1.044]
["binance-futures","BTCUSDT",1742515294921,6.268,84168.8,84168.7,1.044]
["binance-futures","BTCUSDT",1742515294974,6.27,84168.8,84168.7,1.044]
["binance-futures","BTCUSDT",1742515295027,3.124,84168.8,84168.7,3.159]
["binance-futures","BTCUSDT",1742515295080,2.399,84168.8,84168.7,3.272]
["binance-futures","BTCUSDT",1742515295131,2.254,84168.8,84168.7,3.274]
["binance-futures","BTCUSDT",1742515295236,2.255,84168.8,84168.7,3.277]
["binance-futures","BTCUSDT",1742515295284,3.043,84168.8,84168.7,3.275]
["binance-futures","BTCUSDT",1742515295342,3.042,84168.8,84168.7,3.278]
["binance-futures","BTCUSDT",1742515295551,3.044,84168.8,84168.7,3.165]
["binance-futures","BTCUSDT",1742515295601,3.044,84168.8,84168.7,3.062]
["binance-futures","BTCUSDT",1742515295864,3.044,84168.8,84168.7,3.044]
["binance-futures","BTCUSDT",1742515295916,3.044,84168.8,84168.7,3.059]
["binance-futures","BTCUSDT",1742515296018,3.044,84168.8,84168.7,3.062]
["binance-futures","BTCUSDT",1742515296123,3.046,84168.8,84168.7,3.081]
["binance-futures","BTCUSDT",1742515296178,3.025,84168.8,84168.7,3.081]
["binance-futures","BTCUSDT",1742515296224,3.025,84168.8,84168.7,3.083]
["binance-futures","BTCUSDT",1742515296282,1.877,84168.8,84168.7,4.527]
["binance-futures","BTCUSDT",1742515296335,1.877,84168.8,84168.7,4.626]
["binance-futures","BTCUSDT",1742515296385,1.877,84168.8,84168.7,4.837]
["binance-futures","BTCUSDT",1742515296481,0.089,84168.8,84168.7,4.91]
["binance-futures","BTCUSDT",1742515296541,0.089,84168.8,84168.7,5.621]
["binance-futures","BTCUSDT",1742515296594,0.089,84168.8,84168.7,5.923]
["binance-futures","BTCUSDT",1742515296646,0.089,84168.8,84168.7,5.623]
["binance-futures","BTCUSDT",1742515296692,0.089,84168.8,84168.7,5.923]
["binance-futures","BTCUSDT",1742515296905,0.237,84168.8,84168.7,5.9]
["binance-futures","BTCUSDT",1742515296959,0.239,84168.8,84168.7,5.902]
["binance-futures","BTCUSDT",1742515297009,0.337,84168.8,84168.7,5.902]
["binance-futures","BTCUSDT",1742515297062,0.096,84168.8,84168.7,5.633]
["binance-futures","BTCUSDT",1742515297113,0.277,84168.8,84168.7,5.333]
["binance-futures","BTCUSDT",1742515297166,0.098,84168.8,84168.7,5.329]
["binance-futures","BTCUSDT",1742515297211,0.103,84168.8,84168.7,5.559]
["binance-futures","BTCUSDT",1742515297267,0.105,84168.8,84168.7,5.562]
["binance-futures","BTCUSDT",1742515297320,0.103,84168.8,84168.7,5.564]
["binance-futures","BTCUSDT",1742515297371,0.08,84168.8,84168.7,5.564]
["binance-futures","BTCUSDT",1742515297424,0.08,84168.8,84168.7,5.57]
["binance-futures","BTCUSDT",1742515297476,0.069,84168.8,84168.7,5.57]
["binance-futures","BTCUSDT",1742515297524,0.073,84168.8,84168.7,5.27]
["binance-futures","BTCUSDT",1742515297686,0.049,84169.0,84168.9,6.918]
["binance-futures","BTCUSDT",1742515297738,0.051,84169.0,84168.9,16.027]
["binance-futures","BTCUSDT",1742515297788,0.051,84169.0,84168.9,15.959]
["binance-futures","BTCUSDT",1742515297842,0.054,84169.0,84168.9,15.971]
["binance-futures","BTCUSDT",1742515297891,0.053,84169.0,84168.9,15.971]
["binance-futures","BTCUSDT",1742515297945,0.056,84169.0,84168.9,15.954]
["binance-futures","BTCUSDT",1742515298050,0.056,84169.0,84168.9,16.049]
["binance-futures","BTCUSDT",1742515298101,1.172,84169.0,84168.9,13.566]
["binance-futures","BTCUSDT",1742515298152,0.916,84169.0,84168.9,13.443]
["binance-futures","BTCUSDT",1742515298251,1.046,84169.0,84168.9,13.199]
["binance-futures","BTCUSDT",1742515298307,0.916,84169.0,84168.9,13.199]
["binance-futures","BTCUSDT",1742515298413,0.918,84169.0,84168.9,13.199]
["binance-futures","BTCUSDT",1742515298618,0.918,84169.0,84168.9,13.213]
["binance-futures","BTCUSDT",1742515298670,0.918,84169.0,84168.9,13.216]
["binance-futures","BTCUSDT",1742515298722,0.918,84169.0,84168.9,13.218]
["binance-futures","BTCUSDT",1742515298772,0.92,84169.0,84168.9,13.221]
["binance-futures","BTCUSDT",1742515298826,0.922,84169.0,84168.9,13.221]
["binance-futures","BTCUSDT",1742515298878,1.07,84169.0,84168.9,13.221]
["binance-futures","BTCUSDT",1742515298981,0.701,84169.0,84168.9,13.221]
["binance-futures","BTCUSDT",1742515299037,0.684,84169.0,84168.9,13.206]
["binance-futures","BTCUSDT",1742515299082,0.684,84169.0,84168.9,13.221]
["binance-futures","BTCUSDT",1742515299196,0.688,84169.0,84168.9,13.227]
["binance-futures","BTCUSDT",1742515299248,0.691,84169.0,84168.9,14.217]
["binance-futures","BTCUSDT",1742515299341,0.691,84169.0,84168.9,14.228]
["binance-futures","BTCUSDT",1742515299661,0.691,84169.0,84168.9,14.22]
["binance-futures","BTCUSDT",1742515299721,0.837,84169.0,84168.9,14.22]
["binance-futures","BTCUSDT",1742515299771,0.837,84169.0,84168.9,14.217]
["binance-futures","BTCUSDT",1742515299825,0.691,84169.0,84168.9,14.297]
["binance-futures","BTCUSDT",1742515299878,0.691,84169.0,84168.9,14.3]
["binance-futures","BTCUSDT",1742515299931,0.041,84170.0,84169.9,15.554]
["binance-futures","BTCUSDT",1742515299981,0.041,84170.0,84169.9,15.552]
["binance-futures","BTCUSDT",1742515300034,0.043,84170.0,84169.9,16.497]
["binance-futures","BTCUSDT",1742515300083,0.043,84170.0,84169.9,16.5]
["binance-futures","BTCUSDT",1742515300137,0.045,84170.0,84169.9,16.515]
["binance-futures","BTCUSDT",1742515300186,0.057,84170.0,84169.9,17.014]
["binance-futures","BTCUSDT",1742515300239,0.057,84170.0,84169.9,16.585]
["binance-futures","BTCUSDT",1742515300346,0.055,84170.0,84169.9,16.561]
["binance-futures","BTCUSDT",1742515300446,0.058,84170.0,84169.9,16.561]
["binance-futures","BTCUSDT",1742515300553,0.064,84170.0,84169.9,16.573]
["binance-futures","BTCUSDT",1742515300601,0.066,84170.0,84169.9,16.575]
["binance-futures","BTCUSDT",1742515300710,0.063,84170.0,84169.9,16.569]
["binance-futures","BTCUSDT",1742515300758,0.348,84170.0,84169.9,14.417]
["binance-futures","BTCUSDT",1742515300815,0.534,84170.0,84169.9,14.417]
["binance-futures","BTCUSDT",1742515300861,0.174,84170.0,84169.9,14.414]
["binance-futures","BTCUSDT",1742515300919,0.044,84170.0,84169.9,14.092]
["binance-futures","BTCUSDT",1742515301022,0.044,84170.0,84169.9,14.089]
["binance-futures","BTCUSDT",1742515301075,0.203,84170.0,84169.9,14.092]
["binance-futures","BTCUSDT",1742515301121,0.349,84170.0,84169.9,13.972]
["binance-futures","BTCUSDT",1742515301180,0.347,84170.0,84169.9,13.961]
["binance-futures","BTCUSDT",1742515301230,0.353,84170.0,84169.9,13.993]
["binance-futures","BTCUSDT",1742515301281,0.353,84170.0,84169.9,13.996]
["binance-futures","BTCUSDT",1742515301335,0.353,84170.0,84169.9,13.998]
["binance-futures","BTCUSDT",1742515301439,0.355,84170.0,84169.9,13.998]
["binance-futures","BTCUSDT",1742515301487,0.201,84170.0,84169.9,13.998]
["binance-futures","BTCUSDT",1742515301541,0.198,84170.0,84169.9,13.993]
["binance-futures","BTCUSDT",1742515301644,0.736,84170.0,84169.9,13.558]
["binance-futures","BTCUSDT",1742515301699,1.101,84170.0,84169.9,13.558]
["binance-futures","BTCUSDT",1742515301751,1.342,84170.0,84169.9,10.182]
["binance-futures","BTCUSDT",1742515301801,1.358,84170.0,84169.9,9.694]
["binance-futures","BTCUSDT",1742515301959,1.218,84170.0,84169.9,9.696]
["binance-futures","BTCUSDT",1742515302005,1.173,84170.0,84169.9,9.343]
["binance-futures","BTCUSDT",1742515302063,1.356,84170.0,84169.9,9.343]
["binance-futures","BTCUSDT",1742515302112,1.357,84170.0,84169.9,9.343]
["binance-futures","BTCUSDT",1742515302164,1.359,84170.0,84169.9,9.346]
["binance-futures","BTCUSDT",1742515302218,1.359,84170.0,84169.9,9.322]
["binance-futures","BTCUSDT",1742515302270,1.174,84170.0,84169.9,9.353]
["binance-futures","BTCUSDT",1742515302321,1.035,84170.0,84169.9,9.353]
["binance-futures","BTCUSDT",1742515302374,1.057,84170.0,84169.9,9.362]
["binance-futures","BTCUSDT",1742515302428,1.401,84170.0,84169.9,9.362]
["binance-futures","BTCUSDT",1742515302535,1.401,84170.0,84169.9,9.361]
["binance-futures","BTCUSDT",1742515302638,1.401,84170.0,84169.9,9.363]
["binance-futures","BTCUSDT",1742515302691,0.967,84170.0,84169.9,9.363]
["binance-futures","BTCUSDT",1742515302741,1.062,84170.0,84169.9,9.363]
["binance-futures","BTCUSDT",1742515302846,0.108,84170.0,84169.9,9.551]
["binance-futures","BTCUSDT",1742515302900,0.11,84170.0,84169.9,9.551]
["binance-futures","BTCUSDT",1742515303004,0.108,84170.0,84169.9,9.571]
["binance-futures","BTCUSDT",1742515303053,0.108,84170.0,84169.9,9.574]
["binance-futures","BTCUSDT",1742515303159,0.338,84170.0,84169.9,9.574]
["binance-futures","BTCUSDT",1742515303206,0.105,84170.0,84169.9,10.382]
["binance-futures","BTCUSDT",1742515303261,0.105,84170.0,84169.9,10.386]
["binance-futures","BTCUSDT",1742515303310,0.243,84170.0,84169.9,10.386]
["binance-futures","BTCUSDT",1742515303364,0.105,84170.0,84169.9,10.386]
["binance-futures","BTCUSDT",1742515303416,0.241,84170.0,84169.9,9.579]
["binance-futures","BTCUSDT",1742515303464,0.239,84170.0,84169.9,9.577]
["binance-futures","BTCUSDT",1742515303521,0.962,84170.0,84169.9,8.455]
["binance-futures","BTCUSDT",1742515303568,0.962,84170.0,84169.9,8.451]
["binance-futures","BTCUSDT",1742515303622,0.635,84170.0,84169.9,8.451]
["binance-futures","BTCUSDT",1742515303727,0.1,84170.0,84169.9,9.389]
["binance-futures","BTCUSDT",1742515303783,0.1,84170.0,84169.9,9.779]
["binance-futures","BTCUSDT",1742515303944,0.098,84170.0,84169.9,10.081]
["binance-futures","BTCUSDT",1742515303994,0.098,84170.0,84169.9,9.779]
["binance-futures","BTCUSDT",1742515304098,0.098,84170.0,84169.9,10.079]
["binance-futures","BTCUSDT",1742515304148,0.1,84170.0,84169.9,10.079]
["binance-futures","BTCUSDT",1742515304203,1.197,84170.0,84169.9,8.83]
["binance-futures","BTCUSDT",1742515304254,1.203,84170.0,84169.9,8.834]
["binance-futures","BTCUSDT",1742515304308,0.639,84170.0,84169.9,8.836]
["binance-futures","BTCUSDT",1742515304358,0.639,84170.0,84169.9,8.834]
["binance-futures","BTCUSDT",1742515304409,0.639,84170.0,84169.9,8.451]
["binance-futures","BTCUSDT",1742515304461,0.638,84170.0,84169.9,8.451]
["binance-futures","BTCUSDT",1742515304515,1.435,84170.0,84169.9,8.451]
["binance-futures","BTCUSDT",1742515304561,1.468,84170.0,84169.9,8.451]
["binance-futures","BTCUSDT",1742515304619,1.332,84170.0,84169.9,8.454]
["binance-futures","BTCUSDT",1742515304671,1.064,84170.0,84169.9,8.459]
["binance-futures","BTCUSDT",1742515304774,1.249,84170.0,84169.9,7.754]
["binance-futures","BTCUSDT",1742515304827,1.346,84170.0,84169.9,7.749]
["binance-futures","BTCUSDT",1742515304875,0.505,84170.0,84169.9,7.749]
["binance-futures","BTCUSDT",1742515304924,0.105,84170.0,84169.9,8.462]
["binance-futures","BTCUSDT",1742515304981,0.103,84170.0,84169.9,8.457]
["binance-futures","BTCUSDT",1742515305034,0.098,84170.0,84169.9,8.761]
["binance-futures","BTCUSDT",1742515305086,0.098,84170.0,84169.9,8.766]
["binance-futures","BTCUSDT",1742515305138,0.098,84170.0,84169.9,8.767]
["binance-futures","BTCUSDT",1742515305190,0.1,84170.0,84169.9,8.767]
["binance-futures","BTCUSDT",1742515305293,0.098,84170.0,84169.9,8.769]
["binance-futures","BTCUSDT",1742515305398,0.096,84170.0,84169.9,8.769]
["binance-futures","BTCUSDT",1742515305820,0.096,84170.0,84169.9,9.297]
["binance-futures","BTCUSDT",1742515305871,0.103,84170.0,84169.9,10.219]
["binance-futures","BTCUSDT",1742515305923,0.101,84170.0,84169.9,10.221]
["binance-futures","BTCUSDT",1742515306024,0.101,84170.0,84169.9,10.066]
["binance-futures","BTCUSDT",1742515306072,0.101,84170.0,84169.9,10.061]
["binance-futures","BTCUSDT",1742515306178,0.105,84170.0,84169.9,10.062]
["binance-futures","BTCUSDT",1742515306229,0.102,84170.0,84169.9,10.064]
["binance-futures","BTCUSDT",1742515306285,1.851,84175.3,84175.2,5.023]
["binance-futures","BTCUSDT",1742515306336,2.206,84175.3,84175.2,5.124]
["binance-futures","BTCUSDT",1742515306388,3.104,84175.3,84175.2,3.417]
["binance-futures","BTCUSDT",1742515306440,3.104,84175.3,84175.2,3.293]
["binance-futures","BTCUSDT",1742515306491,3.106,84175.3,84175.2,3.223]
["binance-futures","BTCUSDT",1742515306542,3.123,84175.3,84175.2,2.798]
["binance-futures","BTCUSDT",1742515306595,3.133,84175.3,84175.2,2.052]
["binance-futures","BTCUSDT",1742515306645,3.21,84175.3,84175.2,2.085]
["binance-futures","BTCUSDT",1742515306698,4.222,84175.3,84175.2,2.266]
["binance-futures","BTCUSDT",1742515306747,4.222,84175.3,84175.2,2.118]
["binance-futures","BTCUSDT",1742515306802,4.222,84175.3,84175.2,2.333]
["binance-futures","BTCUSDT",1742515306852,4.21,84175.3,84175.2,2.333]
["binance-futures","BTCUSDT",1742515306902,4.219,84175.3,84175.2,2.33]
["binance-futures","BTCUSDT",1742515307011,4.222,84175.3,84175.2,2.177]
["binance-futures","BTCUSDT",1742515307061,4.227,84175.3,84175.2,2.12]
["binance-futures","BTCUSDT",1742515307166,4.227,84175.3,84175.2,2.341]
["binance-futures","BTCUSDT",1742515307219,4.232,84175.3,84175.2,2.34]
["binance-futures","BTCUSDT",1742515307271,4.232,84175.3,84175.2,2.184]
["binance-futures","BTCUSDT",1742515307321,4.232,84175.3,84175.2,2.237]
["binance-futures","BTCUSDT",1742515307376,4.3,84175.3,84175.2,2.377]
["binance-futures","BTCUSDT",1742515307427,4.307,84175.3,84175.2,2.379]
["binance-futures","BTCUSDT",1742515307479,4.32,84175.3,84175.2,0.762]
["binance-futures","BTCUSDT",1742515307528,4.32,84175.3,84175.2,0.407]
["binance-futures","BTCUSDT",1742515307582,4.32,84175.3,84175.2,0.413]
["binance-futures","BTCUSDT",1742515307631,4.542,84175.3,84175.2,0.413]
["binance-futures","BTCUSDT",1742515307738,4.544,84175.3,84175.2,0.303]
["binance-futures","BTCUSDT",1742515307895,4.544,84175.3,84175.2,0.3]
["binance-futures","BTCUSDT",1742515307998,4.687,84175.3,84175.2,0.285]
["binance-futures","BTCUSDT",1742515308156,4.9,84175.3,84175.2,0.263]
["binance-futures","BTCUSDT",1742515308362,4.9,84175.3,84175.2,0.261]
["binance-futures","BTCUSDT",1742515308409,4.91,84175.3,84175.2,0.261]
["binance-futures","BTCUSDT",1742515308461,4.909,84175.3,84175.2,0.261]
["binance-futures","BTCUSDT",1742515308519,4.916,84175.3,84175.2,0.262]
["binance-futures","BTCUSDT",1742515308561,4.916,84175.3,84175.2,0.256]
["binance-futures","BTCUSDT",1742515308723,4.919,84175.3,84175.2,0.244]
["binance-futures","BTCUSDT",1742515308778,4.965,84175.3,84175.2,0.249]
["binance-futures","BTCUSDT",1742515308831,4.965,84175.3,84175.2,0.258]
["binance-futures","BTCUSDT",1742515308883,4.968,84175.3,84175.2,0.258]
["binance-futures","BTCUSDT",1742515308936,4.966,84175.3,84175.2,0.261]
["binance-futures","BTCUSDT",1742515308987,4.971,84175.3,84175.2,0.261]
["binance-futures","BTCUSDT",1742515309142,4.96,84175.3,84175.2,0.261]
["binance-futures","BTCUSDT",1742515309194,4.961,84175.3,84175.2,0.267]
["binance-futures","BTCUSDT",1742515309247,4.959,84175.3,84175.2,0.272]
["binance-futures","BTCUSDT",1742515309298,4.959,84175.3,84175.2,0.277]
["binance-futures","BTCUSDT",1742515309405,4.954,84175.3,84175.2,0.279]
["binance-futures","BTCUSDT",1742515309451,4.954,84175.3,84175.2,0.282]
["binance-futures","BTCUSDT",1742515309506,4.953,84175.3,84175.2,0.282]
["binance-futures","BTCUSDT",1742515309558,4.985,84175.3,84175.2,0.287]
["binance-futures","BTCUSDT",1742515309610,4.985,84175.3,84175.2,0.292]
["binance-futures","BTCUSDT",1742515309661,4.985,84175.3,84175.2,0.251]
["binance-futures","BTCUSDT",1742515309709,4.988,84175.3,84175.2,0.251]
["binance-futures","BTCUSDT",1742515309818,4.988,84175.3,84175.2,0.245]
["binance-futures","BTCUSDT",1742515309920,5.759,84175.3,84175.2,0.245]
["binance-futures","BTCUSDT",1742515310023,14.793,84169.1,84169.0,0.025]
["binance-futures","BTCUSDT",1742515310073,3.205,84168.9,84168.4,0.002]
["binance-futures","BTCUSDT",1742515310124,10.57,84168.0,84167.9,0.049]
["binance-futures","BTCUSDT",1742515310176,15.638,84167.0,84166.9,0.108]
["binance-futures","BTCUSDT",1742515310227,15.05,84167.0,84166.9,0.063]
["binance-futures","BTCUSDT",1742515310278,14.187,84167.0,84166.9,1.118]
["binance-futures","BTCUSDT",1742515310328,14.187,84167.0,84166.9,1.124]
["binance-futures","BTCUSDT",1742515310382,14.326,84167.0,84166.9,0.087]
["binance-futures","BTCUSDT",1742515310434,15.122,84167.0,84166.9,0.087]
["binance-futures","BTCUSDT",1742515310482,15.131,84167.0,84166.9,0.111]
["binance-futures","BTCUSDT",1742515310538,15.14,84167.0,84166.9,0.116]
["binance-futures","BTCUSDT",1742515310591,15.14,84167.0,84166.9,0.131]
["binance-futures","BTCUSDT",1742515310641,15.145,84167.0,84166.9,0.116]
["binance-futures","BTCUSDT",1742515310686,15.148,84167.0,84166.9,0.116]
["binance-futures","BTCUSDT",1742515310747,15.154,84167.0,84166.9,0.116]
["binance-futures","BTCUSDT",1742515310800,15.151,84167.0,84166.9,0.116]
["binance-futures","BTCUSDT",1742515310955,15.151,84167.0,84166.9,0.041]
["binance-futures","BTCUSDT",1742515311111,15.137,84167.0,84166.9,0.041]
["binance-futures","BTCUSDT",1742515311162,14.815,84167.0,84166.9,0.041]
["binance-futures","BTCUSDT",1742515311265,14.803,84167.0,84166.9,0.041]
["binance-futures","BTCUSDT",1742515311369,14.803,84167.0,84166.9,0.043]
["binance-futures","BTCUSDT",1742515311477,14.804,84167.0,84166.9,0.067]
["binance-futures","BTCUSDT",1742515311527,14.816,84167.0,84166.9,0.067]
["binance-futures","BTCUSDT",1742515311634,14.754,84167.0,84166.9,0.642]
["binance-futures","BTCUSDT",1742515311686,14.754,84167.0,84166.9,0.829]
["binance-futures","BTCUSDT",1742515311738,14.754,84167.0,84166.9,0.827]
["binance-futures","BTCUSDT",1742515311790,13.028,84167.0,84166.9,0.795]
["binance-futures","BTCUSDT",1742515311843,13.03,84167.0,84166.9,0.982]
["binance-futures","BTCUSDT",1742515311891,13.03,84167.0,84166.9,0.989]
["binance-futures","BTCUSDT",1742515311998,13.355,84167.0,84166.9,0.016]
["binance-futures","BTCUSDT",1742515312050,13.355,84167.0,84166.9,0.004]
["binance-futures","BTCUSDT",1742515312103,13.355,84167.0,84166.9,0.018]
["binance-futures","BTCUSDT",1742515312153,13.354,84167.0,84166.9,0.016]
["binance-futures","BTCUSDT",1742515312308,12.875,84165.0,84164.9,0.101]
["binance-futures","BTCUSDT",1742515312359,12.756,84165.0,84164.9,0.063]
["binance-futures","BTCUSDT",1742515312407,13.544,84165.0,84164.9,0.073]
["binance-futures","BTCUSDT",1742515312461,13.547,84165.0,84164.9,0.073]
["binance-futures","BTCUSDT",1742515312513,13.564,84165.0,84164.9,0.075]
["binance-futures","BTCUSDT",1742515312563,13.571,84165.0,84164.9,0.223]
["binance-futures","BTCUSDT",1742515312613,13.56,84165.0,84164.9,0.658]
["binance-futures","BTCUSDT",1742515312663,13.78,84165.0,84164.9,0.414]
["binance-futures","BTCUSDT",1742515312716,12.145,84165.0,84164.9,1.767]
["binance-futures","BTCUSDT",1742515312768,12.169,84165.0,84164.9,1.53]
["binance-futures","BTCUSDT",1742515312821,12.172,84165.0,84164.9,1.523]
["binance-futures","BTCUSDT",1742515312874,12.174,84165.0,84164.9,1.147]
["binance-futures","BTCUSDT",1742515312926,12.253,84165.0,84164.9,0.376]
["binance-futures","BTCUSDT",1742515312977,12.256,84165.0,84164.9,0.367]
["binance-futures","BTCUSDT",1742515313239,12.254,84165.0,84164.9,0.367]
["binance-futures","BTCUSDT",1742515313443,12.203,84165.0,84164.9,0.357]
["binance-futures","BTCUSDT",1742515313498,12.206,84165.0,84164.9,0.357]
["binance-futures","BTCUSDT",1742515313655,12.204,84165.0,84164.9,0.357]
["binance-futures","BTCUSDT",1742515313707,12.206,84165.0,84164.9,0.342]
["binance-futures","BTCUSDT",1742515313758,12.208,84165.0,84164.9,0.357]
["binance-futures","BTCUSDT",1742515313861,12.386,84165.0,84164.9,0.357]
["binance-futures","BTCUSDT",1742515313916,12.388,84165.0,84164.9,0.364]
["binance-futures","BTCUSDT",1742515314123,12.388,84165.0,84164.9,0.366]
["binance-futures","BTCUSDT",1742515314381,12.388,84165.0,84164.9,0.362]
["binance-futures","BTCUSDT",1742515314489,12.387,84165.0,84164.9,0.362]
["binance-futures","BTCUSDT",1742515314591,12.387,84165.0,84164.9,0.36]
["binance-futures","BTCUSDT",1742515314752,12.387,84165.0,84164.9,0.288]
["binance-futures","BTCUSDT",1742515314802,12.387,84165.0,84164.9,0.303]
["binance-futures","BTCUSDT",1742515314849,12.387,84165.0,84164.9,0.313]
["binance-futures","BTCUSDT",1742515314960,12.385,84165.0,84164.9,0.313]
["binance-futures","BTCUSDT",1742515315011,12.2,84165.0,84164.9,0.695]
["binance-futures","BTCUSDT",1742515315062,12.2,84165.0,84164.9,0.451]
["binance-futures","BTCUSDT",1742515315114,12.161,84165.0,84164.9,0.315]
["binance-futures","BTCUSDT",1742515315161,12.202,84165.0,84164.9,0.315]
["binance-futures","BTCUSDT",1742515315215,12.198,84165.0,84164.9,0.315]
["binance-futures","BTCUSDT",1742515315268,12.378,84165.0,84164.9,0.315]
["binance-futures","BTCUSDT",1742515315321,12.38,84165.0,84164.9,0.315]
["binance-futures","BTCUSDT",1742515315529,12.388,84165.0,84164.9,0.315]
["binance-futures","BTCUSDT",1742515315637,12.388,84165.0,84164.9,0.045]
["binance-futures","BTCUSDT",1742515315791,12.388,84165.0,84164.9,0.03]
["binance-futures","BTCUSDT",1742515315841,7.799,84160.2,84160.1,3.59]
["binance-futures","BTCUSDT",1742515315893,7.801,84160.2,84160.1,2.051]
["binance-futures","BTCUSDT",1742515315944,7.848,84160.2,84160.1,2.023]
["binance-futures","BTCUSDT",1742515315995,7.865,84160.2,84160.1,1.195]
["binance-futures","BTCUSDT",1742515316101,7.652,84160.2,84160.1,1.231]
["binance-futures","BTCUSDT",1742515316152,7.873,84160.2,84160.1,1.446]
["binance-futures","BTCUSDT",1742515316206,7.873,84160.2,84160.1,1.448]
["binance-futures","BTCUSDT",1742515316257,7.899,84160.2,84160.1,1.448]
["binance-futures","BTCUSDT",1742515316307,7.917,84160.2,84160.1,1.448]
["binance-futures","BTCUSDT",1742515316358,7.853,84160.2,84160.1,2.348]
["binance-futures","BTCUSDT",1742515316411,7.853,84160.2,84160.1,2.352]
["binance-futures","BTCUSDT",1742515316463,7.579,84160.2,84160.1,2.358]
["binance-futures","BTCUSDT",1742515316565,6.848,84160.2,84160.1,2.36]
["binance-futures","BTCUSDT",1742515316720,6.847,84160.2,84160.1,2.36]
["binance-futures","BTCUSDT",1742515316871,6.847,84160.2,84160.1,2.359]
["binance-futures","BTCUSDT",1742515316928,6.946,84160.2,84160.1,2.355]
["binance-futures","BTCUSDT",1742515316979,6.994,84160.2,84160.1,1.455]
["binance-futures","BTCUSDT",1742515317031,1.973,84158.4,84157.5,0.002]
["binance-futures","BTCUSDT",1742515317082,19.84,84156.6,84156.5,0.168]
["binance-futures","BTCUSDT",1742515317133,19.023,84156.6,84156.5,0.419]
["binance-futures","BTCUSDT",1742515317185,18.433,84156.6,84156.5,0.419]
["binance-futures","BTCUSDT",1742515317236,18.177,84156.6,84156.5,0.379]
["binance-futures","BTCUSDT",1742515317287,17.877,84156.6,84156.5,0.379]
["binance-futures","BTCUSDT",1742515317339,17.887,84156.6,84156.5,0.327]
["binance-futures","BTCUSDT",1742515317391,17.893,84156.6,84156.5,0.332]
["binance-futures","BTCUSDT",1742515317446,17.982,84156.6,84156.5,0.088]
["binance-futures","BTCUSDT",1742515317494,17.985,84156.6,84156.5,0.088]
["binance-futures","BTCUSDT",1742515317547,18.366,84156.6,84156.5,0.083]
["binance-futures","BTCUSDT",1742515317598,18.387,84156.6,84156.5,0.083]
["binance-futures","BTCUSDT",1742515317652,18.505,84156.6,84156.5,0.083]
["binance-futures","BTCUSDT",1742515317754,17.866,84152.3,84152.2,0.423]
["binance-futures","BTCUSDT",1742515317805,17.444,84152.3,84152.2,2.425]
["binance-futures","BTCUSDT",1742515317855,16.303,84152.3,84152.2,2.171]
["binance-futures","BTCUSDT",1742515317908,16.302,84152.3,84152.2,2.188]
["binance-futures","BTCUSDT",1742515317963,15.93,84152.3,84152.2,3.09]
["binance-futures","BTCUSDT",1742515318015,15.837,84152.3,84152.2,3.09]
["binance-futures","BTCUSDT",1742515318066,15.84,84152.3,84152.2,3.051]
["binance-futures","BTCUSDT",1742515318118,16.017,84152.3,84152.2,3.068]
["binance-futures","BTCUSDT",1742515318171,16.032,84152.3,84152.2,2.595]
["binance-futures","BTCUSDT",1742515318378,16.03,84152.3,84152.2,2.796]
["binance-futures","BTCUSDT",1742515318432,16.03,84152.3,84152.2,2.799]
["binance-futures","BTCUSDT",1742515318538,16.04,84152.3,84152.2,2.799]
["binance-futures","BTCUSDT",1742515318588,16.043,84152.3,84152.2,2.796]
["binance-futures","BTCUSDT",1742515318801,16.043,84152.3,84152.2,2.752]
["binance-futures","BTCUSDT",1742515318904,16.043,84152.3,84152.2,2.737]
["binance-futures","BTCUSDT",1742515318957,16.043,84152.3,84152.2,2.752]
["binance-futures","BTCUSDT",1742515319007,16.043,84152.3,84152.2,2.565]
["binance-futures","BTCUSDT",1742515319103,16.043,84152.3,84152.2,2.545]
["binance-futures","BTCUSDT",1742515319321,16.041,84152.3,84152.2,1.652]
["binance-futures","BTCUSDT",1742515319370,16.041,84152.3,84152.2,1.654]
["binance-futures","BTCUSDT",1742515319473,16.039,84152.3,84152.2,1.654]
["binance-futures","BTCUSDT",1742515319581,16.109,84152.3,84152.2,1.654]
["binance-futures","BTCUSDT",1742515319738,16.157,84152.3,84152.2,1.652]
["binance-futures","BTCUSDT",1742515319790,16.157,84152.3,84152.2,1.643]
["binance-futures","BTCUSDT",1742515319887,16.157,84152.3,84152.2,1.645]
["binance-futures","BTCUSDT",1742515319999,16.158,84152.3,84152.2,1.645]
["binance-futures","BTCUSDT",1742515320106,11.911,84152.3,84152.2,2.839]
["binance-futures","BTCUSDT",1742515320157,11.677,84152.3,84152.2,2.841]
["binance-futures","BTCUSDT",1742515320207,10.374,84152.3,84152.2,2.841]
["binance-futures","BTCUSDT",1742515320262,10.38,84152.3,84152.2,2.841]
["binance-futures","BTCUSDT",1742515320418,10.481,84152.3,84152.2,2.841]
["binance-futures","BTCUSDT",1742515320470,10.489,84152.3,84152.2,2.841]
["binance-futures","BTCUSDT",1742515320520,10.489,84152.3,84152.2,2.844]
["binance-futures","BTCUSDT",1742515320561,10.491,84152.3,84152.2,2.844]
["binance-futures","BTCUSDT",1742515320728,10.491,84152.3,84152.2,2.841]
["binance-futures","BTCUSDT",1742515320828,10.491,84152.3,84152.2,2.889]
["binance-futures","BTCUSDT",1742515320985,10.491,84152.3,84152.2,2.874]
["binance-futures","BTCUSDT",1742515321039,10.491,84152.3,84152.2,2.891]
["binance-futures","BTCUSDT",1742515321141,10.481,84152.3,84152.2,2.903]
["binance-futures","BTCUSDT",1742515321248,10.483,84152.3,84152.2,2.901]
["binance-futures","BTCUSDT",1742515321353,10.533,84152.3,84152.2,2.89]
["binance-futures","BTCUSDT",1742515321402,10.533,84152.3,84152.2,2.893]
["binance-futures","BTCUSDT",1742515321455,10.533,84152.3,84152.2,2.896]
["binance-futures","BTCUSDT",1742515321502,10.536,84152.3,84152.2,2.896]
["binance-futures","BTCUSDT",1742515321560,10.55,84152.3,84152.2,2.889]
["binance-futures","BTCUSDT",1742515321609,10.552,84152.3,84152.2,1.886]
["binance-futures","BTCUSDT",1742515321766,10.552,84152.3,84152.2,1.846]
["binance-futures","BTCUSDT",1742515321819,10.555,84152.3,84152.2,2.784]
["binance-futures","BTCUSDT",1742515321922,10.555,84152.3,84152.2,2.781]
["binance-futures","BTCUSDT",1742515321973,10.552,84152.3,84152.2,2.781]
["binance-futures","BTCUSDT",1742515322028,10.552,84152.3,84152.2,2.79]
["binance-futures","BTCUSDT",1742515322183,10.552,84152.3,84152.2,2.751]
["binance-futures","BTCUSDT",1742515322237,10.552,84152.3,84152.2,2.728]
["binance-futures","BTCUSDT",1742515322289,10.286,84152.3,84152.2,2.735]
["binance-futures","BTCUSDT",1742515322340,10.287,84152.3,84152.2,2.735]
["binance-futures","BTCUSDT",1742515322392,10.287,84152.3,84152.2,2.722]
["binance-futures","BTCUSDT",1742515322443,10.222,84152.3,84152.2,2.722]
["binance-futures","BTCUSDT",1742515322493,10.285,84152.3,84152.2,2.732]
["binance-futures","BTCUSDT",1742515322543,10.285,84152.3,84152.2,2.725]
["binance-futures","BTCUSDT",1742515322647,10.285,84152.3,84152.2,2.728]
["binance-futures","BTCUSDT",1742515322702,10.275,84152.3,84152.2,2.728]
["binance-futures","BTCUSDT",1742515322750,10.821,84152.3,84152.2,2.728]
["binance-futures","BTCUSDT",1742515322802,10.821,84152.3,84152.2,2.73]
["binance-futures","BTCUSDT",1742515322921,10.824,84152.3,84152.2,2.718]
["binance-futures","BTCUSDT",1742515322970,10.826,84152.3,84152.2,2.725]
["binance-futures","BTCUSDT",1742515323021,10.826,84152.3,84152.2,2.703]
["binance-futures","BTCUSDT",1742515323081,10.823,84152.3,84152.2,2.688]
["binance-futures","BTCUSDT",1742515323129,10.823,84152.3,84152.2,2.703]
["binance-futures","BTCUSDT",1742515323181,10.823,84152.3,84152.2,2.704]
["binance-futures","BTCUSDT",1742515323236,10.823,84152.3,84152.2,2.701]
["binance-futures","BTCUSDT",1742515323288,10.823,84152.3,84152.2,2.703]
["binance-futures","BTCUSDT",1742515323339,10.833,84152.3,84152.2,2.703]
["binance-futures","BTCUSDT",1742515323391,10.836,84152.3,84152.2,2.711]
["binance-futures","BTCUSDT",1742515323492,10.835,84152.3,84152.2,2.711]
["binance-futures","BTCUSDT",1742515323541,11.684,84152.3,84152.2,2.711]
["binance-futures","BTCUSDT",1742515323601,11.682,84152.3,84152.2,2.711]
["binance-futures","BTCUSDT",1742515323648,11.671,84152.3,84152.2,2.708]
["binance-futures","BTCUSDT",1742515323704,11.674,84152.3,84152.2,2.708]
["binance-futures","BTCUSDT",1742515323758,12.095,84152.3,84152.2,1.579]
["binance-futures","BTCUSDT",1742515323811,12.59,84152.3,84152.2,0.202]
["binance-futures","BTCUSDT",1742515323862,12.592,84152.3,84152.2,0.422]
["binance-futures","BTCUSDT",1742515323913,12.596,84152.3,84152.2,0.43]
["binance-futures","BTCUSDT",1742515323964,12.596,84152.3,84152.2,0.179]
["binance-futures","BTCUSDT",1742515324014,12.596,84152.3,84152.2,0.425]
["binance-futures","BTCUSDT",1742515324069,12.575,84152.3,84152.2,0.427]
["binance-futures","BTCUSDT",1742515324119,12.693,84152.3,84152.2,0.179]
["binance-futures","BTCUSDT",1742515324170,13.95,84152.3,84152.2,0.179]
["binance-futures","BTCUSDT",1742515324273,18.97,84145.1,84145.0,0.074]
["binance-futures","BTCUSDT",1742515324326,18.602,84145.1,84145.0,0.894]
["binance-futures","BTCUSDT",1742515324377,18.629,84145.1,84145.0,0.894]
["binance-futures","BTCUSDT",1742515324428,18.629,84145.1,84145.0,0.113]
["binance-futures","BTCUSDT",1742515324481,18.688,84145.1,84145.0,0.113]
["binance-futures","BTCUSDT",1742515324533,19.027,84145.1,84145.0,0.113]
["binance-futures","BTCUSDT",1742515324638,11.597,84140.1,84140.0,2.897]
["binance-futures","BTCUSDT",1742515324687,11.607,84140.1,84140.0,3.768]
["binance-futures","BTCUSDT",1742515324740,11.607,84140.1,84140.0,2.877]
["binance-futures","BTCUSDT",1742515324791,11.607,84140.1,84140.0,2.672]
["binance-futures","BTCUSDT",1742515324842,11.625,84140.1,84140.0,3.662]
["binance-futures","BTCUSDT",1742515324895,7.684,84140.1,84140.0,3.726]
["binance-futures","BTCUSDT",1742515324946,5.266,84140.1,84140.0,4.119]
["binance-futures","BTCUSDT",1742515324998,2.868,84140.1,84140.0,8.499]
["binance-futures","BTCUSDT",1742515325049,2.878,84140.1,84140.0,8.758]
["binance-futures","BTCUSDT",1742515325100,0.227,84145.1,84145.0,18.865]
["binance-futures","BTCUSDT",1742515325150,0.564,84145.1,84145.0,19.25]
["binance-futures","BTCUSDT",1742515325202,0.571,84145.1,84145.0,20.315]
["binance-futures","BTCUSDT",1742515325253,0.004,84152.2,84151.5,3.331]
["binance-futures","BTCUSDT",1742515325304,0.006,84151.7,84151.5,5.917]
["binance-futures","BTCUSDT",1742515325356,0.388,84152.3,84152.2,3.269]
["binance-futures","BTCUSDT",1742515325406,0.39,84152.3,84152.2,15.083]
["binance-futures","BTCUSDT",1742515325458,0.003,84156.6,84154.9,0.016]
["binance-futures","BTCUSDT",1742515325508,0.002,84157.3,84157.2,12.752]
["binance-futures","BTCUSDT",1742515325559,2.197,84157.5,84157.4,3.979]
["binance-futures","BTCUSDT",1742515325611,2.22,84157.5,84157.4,3.961]
["binance-futures","BTCUSDT",1742515325661,2.233,84157.5,84157.4,3.948]
["binance-futures","BTCUSDT",1742515325712,2.235,84157.5,84157.4,3.948]
["binance-futures","BTCUSDT",1742515325764,2.203,84157.5,84157.4,3.948]
["binance-futures","BTCUSDT",1742515325815,2.203,84157.5,84157.4,3.942]
["binance-futures","BTCUSDT",1742515325866,2.498,84157.5,84157.4,4.037]
["binance-futures","BTCUSDT",1742515325918,2.595,84157.5,84157.4,3.817]
["binance-futures","BTCUSDT",1742515325968,2.461,84157.5,84157.4,3.882]
["binance-futures","BTCUSDT",1742515326021,2.556,84157.5,84157.4,3.974]
["binance-futures","BTCUSDT",1742515326072,2.785,84157.5,84157.4,3.976]
["binance-futures","BTCUSDT",1742515326123,3.537,84157.5,84157.4,3.966]
["binance-futures","BTCUSDT",1742515326176,3.226,84157.5,84157.4,3.913]
["binance-futures","BTCUSDT",1742515326225,3.792,84157.5,84157.4,3.864]
["binance-futures","BTCUSDT",1742515326281,3.792,84157.5,84157.4,4.305]
["binance-futures","BTCUSDT",1742515326333,3.724,84157.5,84157.4,4.276]
["binance-futures","BTCUSDT",1742515326382,3.727,84157.5,84157.4,4.171]
["binance-futures","BTCUSDT",1742515326439,3.727,84157.5,84157.4,4.175]
["binance-futures","BTCUSDT",1742515326492,3.724,84157.5,84157.4,4.175]
["binance-futures","BTCUSDT",1742515326591,3.724,84157.5,84157.4,4.181]
["binance-futures","BTCUSDT",1742515326699,3.795,84157.5,84157.4,4.181]
["binance-futures","BTCUSDT",1742515326751,3.792,84157.5,84157.4,4.181]
["binance-futures","BTCUSDT",1742515326801,3.834,84157.5,84157.4,4.181]
["binance-futures","BTCUSDT",1742515326858,3.834,84157.5,84157.4,4.184]
["binance-futures","BTCUSDT",1742515326911,4.312,84157.5,84157.4,3.363]
["binance-futures","BTCUSDT",1742515326962,4.185,84157.5,84157.4,3.363]
["binance-futures","BTCUSDT",1742515327012,4.213,84157.5,84157.4,3.363]
["binance-futures","BTCUSDT",1742515327063,4.219,84157.5,84157.4,3.532]
["binance-futures","BTCUSDT",1742515327111,4.228,84157.5,84157.4,3.359]
["binance-futures","BTCUSDT",1742515327218,4.225,84157.5,84157.4,3.531]
["binance-futures","BTCUSDT",1742515327269,4.223,84157.5,84157.4,3.531]
["binance-futures","BTCUSDT",1742515327323,4.224,84157.5,84157.4,3.357]
["binance-futures","BTCUSDT",1742515327378,4.226,84157.5,84157.4,3.545]
["binance-futures","BTCUSDT",1742515327481,4.198,84157.5,84157.4,3.543]
["binance-futures","BTCUSDT",1742515327535,4.241,84157.5,84157.4,3.36]
["binance-futures","BTCUSDT",1742515327638,4.269,84157.5,84157.4,3.36]
["binance-futures","BTCUSDT",1742515327688,4.272,84157.5,84157.4,3.537]
["binance-futures","BTCUSDT",1742515327893,4.451,84157.5,84157.4,3.362]
["binance-futures","BTCUSDT",1742515328001,4.455,84157.5,84157.4,3.541]
["binance-futures","BTCUSDT",1742515328051,4.453,84157.5,84157.4,3.413]
["binance-futures","BTCUSDT",1742515328103,4.453,84157.5,84157.4,3.138]
["binance-futures","BTCUSDT",1742515328366,4.453,84157.5,84157.4,3.183]
["binance-futures","BTCUSDT",1742515328418,4.41,84157.5,84157.4,3.324]
["binance-futures","BTCUSDT",1742515328521,4.408,84157.5,84157.4,3.348]
["binance-futures","BTCUSDT",1742515328573,4.227,84157.5,84157.4,3.361]
["binance-futures","BTCUSDT",1742515328621,4.227,84157.5,84157.4,3.317]
["binance-futures","BTCUSDT",1742515328678,4.227,84157.5,84157.4,3.315]
["binance-futures","BTCUSDT",1742515328730,3.927,84157.5,84157.4,3.315]
["binance-futures","BTCUSDT",1742515328781,4.104,84157.5,84157.4,3.315]
["binance-futures","BTCUSDT",1742515328885,4.104,84157.5,84157.4,3.312]
["binance-futures","BTCUSDT",1742515328942,4.104,84157.5,84157.4,3.314]
["binance-futures","BTCUSDT",1742515328992,4.41,84157.5,84157.4,3.141]
["binance-futures","BTCUSDT",1742515329199,4.412,84157.5,84157.4,3.319]
["binance-futures","BTCUSDT",1742515329301,4.412,84157.5,84157.4,3.467]
["binance-futures","BTCUSDT",1742515329355,4.41,84157.5,84157.4,3.467]
["binance-futures","BTCUSDT",1742515329407,4.41,84157.5,84157.4,3.454]
["binance-futures","BTCUSDT",1742515329462,4.41,84157.5,84157.4,3.469]
["binance-futures","BTCUSDT",1742515329618,3.815,84157.5,84157.4,3.456]
["binance-futures","BTCUSDT",1742515329824,3.818,84157.5,84157.4,3.456]
["binance-futures","BTCUSDT",1742515329927,4.302,84157.5,84157.4,2.905]
["binance-futures","BTCUSDT",1742515329979,0.363,84160.2,84160.1,0.06]
["binance-futures","BTCUSDT",1742515330029,0.002,84162.0,84160.2,9.028]
["binance-futures","BTCUSDT",1742515330080,0.002,84162.0,84160.5,4.042]
["binance-futures","BTCUSDT",1742515330131,0.043,84160.6,84160.5,13.633]
["binance-futures","BTCUSDT",1742515330183,0.031,84160.6,84160.5,10.662]
["binance-futures","BTCUSDT",1742515330233,0.002,84163.2,84162.9,2.748]
["binance-futures","BTCUSDT",1742515330284,0.475,84164.4,84164.3,17.714]
["binance-futures","BTCUSDT",1742515330335,0.66,84164.4,84164.3,18.512]
["binance-futures","BTCUSDT",1742515330387,0.277,84164.4,84164.3,18.488]
["binance-futures","BTCUSDT",1742515330436,0.279,84164.4,84164.3,18.485]
["binance-futures","BTCUSDT",1742515330492,0.002,84167.5,84165.0,0.234]
["binance-futures","BTCUSDT",1742515330543,0.01,84167.7,84167.6,3.491]
["binance-futures","BTCUSDT",1742515330594,0.036,84168.3,84168.2,11.575]
["binance-futures","BTCUSDT",1742515330645,0.003,84168.7,84168.4,4.051]
["binance-futures","BTCUSDT",1742515330696,0.003,84168.7,84168.5,21.999]
["binance-futures","BTCUSDT",1742515330746,0.166,84168.6,84168.5,18.423]
["binance-futures","BTCUSDT",1742515330800,0.849,84168.6,84168.5,17.899]
["binance-futures","BTCUSDT",1742515330850,0.912,84168.6,84168.5,16.134]
["binance-futures","BTCUSDT",1742515330901,0.726,84168.6,84168.5,16.183]
["binance-futures","BTCUSDT",1742515331004,2.788,84168.6,84168.5,15.779]
["binance-futures","BTCUSDT",1742515331054,2.611,84168.6,84168.5,15.344]
["binance-futures","BTCUSDT",1742515331154,2.809,84168.6,84168.5,15.344]
["binance-futures","BTCUSDT",1742515331209,2.811,84168.6,84168.5,14.26]
["binance-futures","BTCUSDT",1742515331258,2.813,84168.6,84168.5,14.205]
["binance-futures","BTCUSDT",1742515331310,2.815,84168.6,84168.5,14.221]
["binance-futures","BTCUSDT",1742515331403,2.817,84168.6,84168.5,14.221]
["binance-futures","BTCUSDT",1742515331461,2.774,84168.6,84168.5,14.168]
["binance-futures","BTCUSDT",1742515331518,2.815,84168.6,84168.5,14.168]
["binance-futures","BTCUSDT",1742515331571,3.008,84168.6,84168.5,4.52]
["binance-futures","BTCUSDT",1742515331621,3.055,84168.6,84168.5,3.596]
["binance-futures","BTCUSDT",1742515331674,3.064,84168.6,84168.5,3.596]
["binance-futures","BTCUSDT",1742515331726,3.064,84168.6,84168.5,3.791]
["binance-futures","BTCUSDT",1742515331778,3.051,84168.6,84168.5,3.791]
["binance-futures","BTCUSDT",1742515331829,3.608,84168.6,84168.5,3.091]
["binance-futures","BTCUSDT",1742515331881,3.155,84168.6,84168.5,3.091]
["binance-futures","BTCUSDT",1742515331930,3.159,84168.6,84168.5,3.277]
["binance-futures","BTCUSDT",1742515331983,8.027,84168.6,84168.5,0.797]
["binance-futures","BTCUSDT",1742515332034,8.033,84168.6,84168.5,0.386]
["binance-futures","BTCUSDT",1742515332137,13.112,84162.1,84162.0,0.524]
["binance-futures","BTCUSDT",1742515332189,13.112,84162.1,84162.0,0.534]
["binance-futures","BTCUSDT",1742515332240,10.742,84162.1,84162.0,2.224]
["binance-futures","BTCUSDT",1742515332290,10.306,84162.1,84162.0,3.076]
["binance-futures","BTCUSDT",1742515332342,9.638,84162.1,84162.0,3.083]
["binance-futures","BTCUSDT",1742515332393,9.63,84162.1,84162.0,3.083]
["binance-futures","BTCUSDT",1742515332442,9.634,84162.1,84162.0,3.179]
["binance-futures","BTCUSDT",1742515332498,9.634,84162.1,84162.0,3.157]
["binance-futures","BTCUSDT",1742515332604,9.634,84162.1,84162.0,3.159]
["binance-futures","BTCUSDT",1742515332709,9.488,84162.1,84162.0,1.442]
["binance-futures","BTCUSDT",1742515332761,9.691,84162.1,84162.0,1.115]
["binance-futures","BTCUSDT",1742515332812,10.322,84162.1,84162.0,0.163]
["binance-futures","BTCUSDT",1742515332865,14.121,84162.0,84161.9,0.254]
["binance-futures","BTCUSDT",1742515332916,12.542,84162.0,84161.9,0.749]
["binance-futures","BTCUSDT",1742515332966,12.542,84162.0,84161.9,0.776]
["binance-futures","BTCUSDT",1742515333017,12.461,84162.0,84161.9,0.973]
["binance-futures","BTCUSDT",1742515333067,12.461,84162.0,84161.9,0.975]
["binance-futures","BTCUSDT",1742515333119,12.461,84162.0,84161.9,0.977]
["binance-futures","BTCUSDT",1742515333221,12.461,84162.0,84161.9,0.979]
["binance-futures","BTCUSDT",1742515333272,12.461,84162.0,84161.9,0.158]
["binance-futures","BTCUSDT",1742515333326,12.541,84162.0,84161.9,0.048]
["binance-futures","BTCUSDT",1742515333380,12.543,84162.0,84161.9,0.048]
["binance-futures","BTCUSDT",1742515333538,12.556,84162.0,84161.9,0.048]
["binance-futures","BTCUSDT",1742515333588,12.558,84162.0,84161.9,0.042]
["binance-futures","BTCUSDT",1742515333693,5.553,84158.1,84158.0,5.525]
["binance-futures","BTCUSDT",1742515333744,1.69,84158.1,84158.0,6.846]
["binance-futures","BTCUSDT",1742515333848,1.692,84158.1,84158.0,7.019]
["binance-futures","BTCUSDT",1742515333901,1.694,84158.1,84158.0,7.019]
["binance-futures","BTCUSDT",1742515334057,1.846,84158.1,84158.0,8.598]
["binance-futures","BTCUSDT",1742515334108,1.849,84158.1,84158.0,8.598]
["binance-futures","BTCUSDT",1742515334160,1.849,84158.1,84158.0,8.6]
["binance-futures","BTCUSDT",1742515334264,0.436,84161.7,84161.6,6.847]
["binance-futures","BTCUSDT",1742515334314,0.93,84161.7,84161.6,7.007]
["binance-futures","BTCUSDT",1742515334366,0.559,84161.7,84161.6,6.999]
["binance-futures","BTCUSDT",1742515334417,0.14,84161.7,84161.6,7.009]
["binance-futures","BTCUSDT",1742515334467,0.14,84161.7,84161.6,7.011]
["binance-futures","BTCUSDT",1742515334565,0.14,84161.7,84161.6,6.713]
["binance-futures","BTCUSDT",1742515334669,0.142,84161.7,84161.6,6.713]
["binance-futures","BTCUSDT",1742515334721,0.284,84161.7,84161.6,6.71]
["binance-futures","BTCUSDT",1742515334778,0.284,84161.7,84161.6,6.624]
["binance-futures","BTCUSDT",1742515334828,0.701,84161.7,84161.6,6.624]
["binance-futures","BTCUSDT",1742515334881,0.705,84161.7,84161.6,6.634]
["binance-futures","BTCUSDT",1742515334933,1.162,84161.7,84161.6,6.626]
["binance-futures","BTCUSDT",1742515334986,4.132,84161.7,84161.6,4.147]
["binance-futures","BTCUSDT",1742515335037,4.136,84161.7,84161.6,3.784]
["binance-futures","BTCUSDT",1742515335081,4.136,84161.7,84161.6,3.528]
["binance-futures","BTCUSDT",1742515335192,4.139,84161.7,84161.6,3.695]
["binance-futures","BTCUSDT",1742515335245,4.142,84161.7,84161.6,3.39]
["binance-futures","BTCUSDT",1742515335298,3.992,84161.7,84161.6,3.39]
["binance-futures","BTCUSDT",1742515335343,3.914,84161.7,84161.6,3.416]
["binance-futures","BTCUSDT",1742515335402,3.916,84161.7,84161.6,3.604]
["binance-futures","BTCUSDT",1742515335452,3.914,84161.7,84161.6,3.502]
["binance-futures","BTCUSDT",1742515335602,3.914,84161.7,84161.6,3.416]
["binance-futures","BTCUSDT",1742515335662,4.254,84161.7,84161.6,3.175]
["binance-futures","BTCUSDT",1742515335706,4.254,84161.7,84161.6,2.843]
["binance-futures","BTCUSDT",1742515335762,4.607,84161.7,84161.6,0.486]
["binance-futures","BTCUSDT",1742515335815,4.301,84161.7,84161.6,2.876]
["binance-futures","BTCUSDT",1742515335866,3.974,84161.7,84161.6,2.866]
["binance-futures","BTCUSDT",1742515335921,3.974,84161.7,84161.6,2.876]
["binance-futures","BTCUSDT",1742515335972,3.965,84161.7,84161.6,2.876]
["binance-futures","BTCUSDT",1742515336078,3.965,84161.7,84161.6,2.878]
["binance-futures","BTCUSDT",1742515336132,2.084,84161.7,84161.6,3.185]
["binance-futures","BTCUSDT",1742515336182,1.768,84161.7,84161.6,4.179]
["binance-futures","BTCUSDT",1742515336233,1.636,84161.7,84161.6,4.582]
["binance-futures","BTCUSDT",1742515336285,1.447,84161.7,84161.6,4.588]
["binance-futures","BTCUSDT",1742515336341,0.07,84161.7,84161.6,4.973]
["binance-futures","BTCUSDT",1742515336392,0.07,84161.7,84161.6,4.961]
["binance-futures","BTCUSDT",1742515336497,0.029,84163.1,84163.0,20.124]
["binance-futures","BTCUSDT",1742515336548,0.42,84166.5,84166.4,13.461]
["binance-futures","BTCUSDT",1742515336598,0.307,84166.5,84166.4,13.178]
["binance-futures","BTCUSDT",1742515336650,0.064,84166.5,84166.4,13.186]
["binance-futures","BTCUSDT",1742515336702,0.066,84166.5,84166.4,13.186]
["binance-futures","BTCUSDT",1742515336752,0.083,84166.5,84166.4,13.192]
["binance-futures","BTCUSDT",1742515336801,0.091,84166.5,84166.4,13.192]
["binance-futures","BTCUSDT",1742515336857,0.093,84166.5,84166.4,13.55]
["binance-futures","BTCUSDT",1742515336908,0.076,84166.5,84166.4,13.55]
["binance-futures","BTCUSDT",1742515336959,0.261,84166.5,84166.4,13.565]
["binance-futures","BTCUSDT",1742515337010,0.809,84166.5,84166.4,13.565]
["binance-futures","BTCUSDT",1742515337064,0.495,84166.5,84166.4,13.565]
["binance-futures","BTCUSDT",1742515337115,0.973,84166.5,84166.4,13.563]
["binance-futures","BTCUSDT",1742515337167,0.838,84166.5,84166.4,13.563]
["binance-futures","BTCUSDT",1742515337218,0.829,84166.5,84166.4,13.565]
["binance-futures","BTCUSDT",1742515337271,2.671,84166.5,84166.4,12.782]
["binance-futures","BTCUSDT",1742515337322,2.845,84166.5,84166.4,10.348]
["binance-futures","BTCUSDT",1742515337374,2.891,84166.5,84166.4,10.34]
["binance-futures","BTCUSDT",1742515337428,1.379,84166.5,84166.4,10.155]
["binance-futures","BTCUSDT",1742515337478,1.339,84166.5,84166.4,10.155]
["binance-futures","BTCUSDT",1742515337529,2.035,84166.5,84166.4,10.155]
["binance-futures","BTCUSDT",1742515337581,2.229,84166.5,84166.4,10.153]
["binance-futures","BTCUSDT",1742515337688,2.726,84166.5,84166.4,8.483]
["binance-futures","BTCUSDT",1742515337740,2.726,84166.5,84166.4,8.054]
["binance-futures","BTCUSDT",1742515337843,2.726,84166.5,84166.4,7.82]
["binance-futures","BTCUSDT",1742515337892,2.724,84166.5,84166.4,7.82]
["binance-futures","BTCUSDT",1742515337941,2.695,84166.5,84166.4,7.82]
["binance-futures","BTCUSDT",1742515338001,2.695,84166.5,84166.4,7.805]
["binance-futures","BTCUSDT",1742515338054,2.694,84166.5,84166.4,7.82]
["binance-futures","BTCUSDT",1742515338105,2.685,84166.5,84166.4,7.82]
["binance-futures","BTCUSDT",1742515338154,2.617,84166.5,84166.4,7.82]
["binance-futures","BTCUSDT",1742515338208,2.419,84166.5,84166.4,8.171]
["binance-futures","BTCUSDT",1742515338258,2.373,84166.5,84166.4,8.171]
["binance-futures","BTCUSDT",1742515338311,2.434,84166.5,84166.4,8.173]
["binance-futures","BTCUSDT",1742515338361,2.042,84166.5,84166.4,8.177]
["binance-futures","BTCUSDT",1742515338412,2.042,84166.5,84166.4,8.182]
["binance-futures","BTCUSDT",1742515338464,0.008,84167.9,84167.8,14.293]
["binance-futures","BTCUSDT",1742515338516,0.028,84167.9,84167.8,14.741]
["binance-futures","BTCUSDT",1742515338565,0.012,84167.9,84167.8,14.743]
["binance-futures","BTCUSDT",1742515338619,0.012,84167.9,84167.8,14.245]
["binance-futures","BTCUSDT",1742515338670,0.014,84167.9,84167.8,14.247]
["binance-futures","BTCUSDT",1742515338721,0.012,84167.9,84167.8,14.334]
["binance-futures","BTCUSDT",1742515338774,0.017,84167.9,84167.8,14.337]
["binance-futures","BTCUSDT",1742515338826,0.017,84167.9,84167.8,14.347]
["binance-futures","BTCUSDT",1742515338876,0.019,84167.9,84167.8,13.899]
["binance-futures","BTCUSDT",1742515338928,0.019,84167.9,84167.8,13.901]
["binance-futures","BTCUSDT",1742515338982,0.019,84167.9,84167.8,13.9]
["binance-futures","BTCUSDT",1742515339030,0.188,84168.6,84168.5,11.28]
["binance-futures","BTCUSDT",1742515339083,0.188,84168.6,84168.5,11.282]
["binance-futures","BTCUSDT",1742515339133,0.188,84168.6,84168.5,11.303]
["binance-futures","BTCUSDT",1742515339187,0.188,84168.6,84168.5,11.307]
["binance-futures","BTCUSDT",1742515339238,1.066,84168.6,84168.5,7.761]
["binance-futures","BTCUSDT",1742515339281,1.066,84168.6,84168.5,7.768]
["binance-futures","BTCUSDT",1742515339343,1.063,84168.6,84168.5,7.771]
["binance-futures","BTCUSDT",1742515339392,1.063,84168.6,84168.5,7.762]
["binance-futures","BTCUSDT",1742515339446,0.911,84168.6,84168.5,7.771]
["binance-futures","BTCUSDT",1742515339498,1.055,84168.6,84168.5,7.771]
["binance-futures","BTCUSDT",1742515339552,0.626,84168.6,84168.5,7.779]
["binance-futures","BTCUSDT",1742515339602,1.055,84168.6,84168.5,7.779]
["binance-futures","BTCUSDT",1742515339654,1.071,84168.6,84168.5,7.781]
["binance-futures","BTCUSDT",1742515339705,1.055,84168.6,84168.5,7.781]
["binance-futures","BTCUSDT",1742515339858,1.06,84168.6,84168.5,7.781]
["binance-futures","BTCUSDT",1742515339911,1.062,84168.6,84168.5,7.781]
["binance-futures","BTCUSDT",1742515340014,1.075,84168.6,84168.5,7.731]
["binance-futures","BTCUSDT",1742515340067,1.075,84168.6,84168.5,7.729]
["binance-futures","BTCUSDT",1742515340121,1.095,84168.6,84168.5,7.744]
["binance-futures","BTCUSDT",1742515340165,1.075,84168.6,84168.5,7.742]
["binance-futures","BTCUSDT",1742515340223,1.152,84168.6,84168.5,7.745]
["binance-futures","BTCUSDT",1742515340277,1.073,84168.6,84168.5,7.737]
["binance-futures","BTCUSDT",1742515340381,1.095,84168.6,84168.5,7.738]
["binance-futures","BTCUSDT",1742515340431,1.077,84168.6,84168.5,7.738]
["binance-futures","BTCUSDT",1742515340487,1.077,84168.6,84168.5,7.742]
["binance-futures","BTCUSDT",1742515340908,5.724,84168.6,84168.5,4.396]
["binance-futures","BTCUSDT",1742515340959,5.709,84168.6,84168.5,4.396]
["binance-futures","BTCUSDT",1742515341010,6.044,84168.6,84168.5,0.823]
["binance-futures","BTCUSDT",1742515365281,3.093,84159.1,84159.0,7.057]
["binance-futures","BTCUSDT",1742515428141,3.397,84257.6,84257.5,0.176]
["binance-futures","BTCUSDT",1742515467561,0.273,84269.1,84269.0,6.048]
["binance-futures","BTCUSDT",1742515484549,3.957,84294.6,84294.5,9.127]
["binance-futures","BTCUSDT",1742515518041,4.723,84312.9,84312.8,7.705]
["binance-futures","BTCUSDT",1742515562887,0.687,84356.5,84356.4,18.777]
["binance-futures","BTCUSDT",1742515620848,4.001,84345.8,84345.7,0.684]
["binance-futures","BTCUSDT",1742515662862,7.021,84324.1,84324.0,4.805]
["binance-futures","BTCUSDT",1742515680338,13.778,84333.7,84333.6,0.219]
["binance-futures","BTCUSDT",1742515718666,1.839,84330.3,84330.2,3.552]
["binance-futures","BTCUSDT",1742515763274,3.713,84394.1,84394.0,2.454]
["binance-futures","BTCUSDT",1742515821733,8.023,84380.1,84380.0,2.005]
["binance-futures","BTCUSDT",1742515860127,3.728,84427.7,84427.6,3.11]
["binance-futures","BTCUSDT",1742515900965,1.681,84420.2,84420.1,15.416]
["binance-futures","BTCUSDT",1742515917514,5.604,84420.2,84420.1,9.014]
["binance-futures","BTCUSDT",1742515961859,9.429,84405.1,84405.0,1.27]
["binance-futures","BTCUSDT",1742516021192,11.083,84405.1,84405.0,1.428]
["binance-futures","BTCUSDT",1742516064278,5.729,84400.1,84400.0,81.719]
["binance-futures","BTCUSDT",1742516101327,7.695,84400.1,84400.0,66.222]
["binance-futures","BTCUSDT",1742516166871,10.812,84353.9,84353.8,0.247]
["binance-futures","BTCUSDT",1742516167341,8.993,84353.9,84353.8,0.247]
["binance-futures","BTCUSDT",1742516223862,5.882,84336.6,84336.5,7.703]
["binance-futures","BTCUSDT",1742516263164,0.234,84359.1,84359.0,7.621]
["binance-futures","BTCUSDT",1742516303115,16.102,84336.6,84336.5,2.021]
["binance-futures","BTCUSDT",1742516367582,6.076,84367.4,84367.3,5.728]
["binance-futures","BTCUSDT",1742516409343,14.953,84404.4,84404.3,2.342]
["binance-futures","BTCUSDT",1742516452070,6.266,84376.0,84375.9,2.377]
["binance-futures","BTCUSDT",1742516470362,5.132,84358.1,84358.0,3.734]
["binance-futures","BTCUSDT",1742516514210,3.055,84320.1,84320.0,3.116]
["binance-futures","BTCUSDT",1742516576942,13.007,84300.1,84300.0,102.211]
["binance-futures","BTCUSDT",1742516615625,1.039,84279.8,84279.7,7.427]
["binance-futures","BTCUSDT",1742516657042,13.994,84293.7,84293.6,0.08]
["binance-futures","BTCUSDT",1742516673991,8.03,84297.9,84297.8,1.137]
["binance-futures","BTCUSDT",1742516717589,5.783,84261.0,84260.9,0.331]
["binance-futures","BTCUSDT",1742516757974,3.641,84243.4,84243.3,14.514]
["binance-futures","BTCUSDT",1742516820718,11.637,84260.6,84260.5,0.46]
["binance-futures","BTCUSDT",1742516865110,5.609,84284.2,84284.1,0.083]
["binance-futures","BTCUSDT",1742516923563,3.962,84261.1,84261.0,0.202]
["binance-futures","BTCUSDT",1742516932512,3.246,84261.0,84260.9,3.16]
["binance-futures","BTCUSDT",1742516983130,5.449,84253.1,84253.0,1.897]
["binance-futures","BTCUSDT",1742517045448,0.004,84230.7,84227.3,0.1]
["binance-futures","BTCUSDT",1742517086178,1.582,84289.2,84289.1,3.826]
["binance-futures","BTCUSDT",1742517141964,2.913,84324.3,84324.2,8.791]
["binance-futures","BTCUSDT",1742517190451,3.165,84319.7,84319.6,3.165]
["binance-futures","BTCUSDT",1742517236125,0.044,84362.5,84362.4,18.808]
["binance-futures","BTCUSDT",1742517252896,0.881,84347.3,84347.2,16.822]
["binance-futures","BTCUSDT",1742517297176,0.122,84358.8,84358.7,15.142]
["binance-futures","BTCUSDT",1742517341918,13.457,84346.4,84346.3,0.112]
["binance-futures","BTCUSDT",1742517399079,3.839,84400.0,84399.9,3.675]
["binance-futures","BTCUSDT",1742517441606,12.037,84412.9,84412.8,8.436]
["binance-futures","BTCUSDT",1742517461378,4.038,84412.9,84412.8,2.043]
["binance-futures","BTCUSDT",1742517501147,11.644,84413.2,84413.1,0.769]
["binance-futures","BTCUSDT",1742517554367,6.924,84415.0,84414.9,13.674]
["binance-futures","BTCUSDT",1742517618583,5.114,84388.1,84388.0,1.361]
["binance-futures","BTCUSDT",1742517662902,5.448,84379.7,84379.6,4.849]
["binance-futures","BTCUSDT",1742517680951,4.386,84379.7,84379.6,4.838]
["binance-futures","BTCUSDT",1742517723362,6.904,84355.1,84355.0,2.445]
["binance-futures","BTCUSDT",1742517770844,1.716,84397.0,84396.9,10.965]
["binance-futures","BTCUSDT",1742517833728,0.807,84429.4,84429.3,10.832]
["binance-futures","BTCUSDT",1742517878665,8.076,84410.1,84410.0,3.446]
["binance-futures","BTCUSDT",1742517924428,8.592,84394.4,84394.3,0.507]
["binance-futures","BTCUSDT",1742517985361,4.555,84392.6,84392.5,5.598]
["binance-futures","BTCUSDT",1742517988339,0.407,84392.6,84392.5,13.265]
["binance-futures","BTCUSDT",1742518052098,11.171,84444.0,84443.9,1.816]
["binance-futures","BTCUSDT",1742518096290,10.81,84458.0,84457.9,5.2]
["binance-futures","BTCUSDT",1742518138451,9.542,84463.7,84463.6,1.718]
["binance-futures","BTCUSDT",1742518199740,9.92,84455.8,84455.7,4.384]
["binance-futures","BTCUSDT",1742518243406,6.367,84430.5,84430.4,84.344]
["binance-futures","BTCUSDT",1742518286181,0.298,84452.3,84452.2,25.11]
["binance-futures","BTCUSDT",1742518305168,7.975,84469.0,84468.9,8.296]
["binance-futures","BTCUSDT",1742518348028,2.895,84470.2,84470.1,9.178]
["binance-futures","BTCUSDT",1742518407879,12.276,84490.5,84490.4,11.755]
["binance-futures","BTCUSDT",1742518447241,0.874,84489.1,84489.0,21.373]
["binance-futures","BTCUSDT",1742518488183,1.161,84494.5,84494.4,11.257]
["binance-futures","BTCUSDT",1742518504185,11.931,84499.0,84498.9,12.322]
["binance-futures","BTCUSDT",1742518543982,8.689,84467.9,84467.8,5.389]
["binance-futures","BTCUSDT",1742518613401,6.31,84461.5,84461.4,7.906]
["binance-futures","BTCUSDT",1742518657373,11.03,84433.8,84433.7,6.721]
["binance-futures","BTCUSDT",1742518700361,4.914,84451.7,84451.6,9.757]
["binance-futures","BTCUSDT",1742518719298,8.721,84451.8,84451.7,1.849]
["binance-futures","BTCUSDT",1742518768113,2.919,84449.2,84449.1,16.448]
["binance-futures","BTCUSDT",1742518813201,0.97,84441.0,84440.9,13.044]
["binance-futures","BTCUSDT",1742518876149,4.833,84429.0,84428.9,20.264]
["binance-futures","BTCUSDT",1742518926000,1.94,84468.9,84468.8,21.488]
["binance-futures","BTCUSDT",1742518980409,9.779,84465.1,84465.0,9.525]
["binance-futures","BTCUSDT",1742519029362,14.74,84422.5,84422.4,2.547]
["binance-futures","BTCUSDT",1742519071922,11.054,84460.9,84460.8,10.879]
["binance-futures","BTCUSDT",1742519091685,6.096,84460.4,84460.3,7.287]
["binance-futures","BTCUSDT",1742519137447,11.358,84475.8,84475.7,18.63]
["binance-futures","BTCUSDT",1742519185402,10.422,84470.3,84470.2,0.761]
["binance-futures","BTCUSDT",1742519246674,9.495,84490.0,84489.9,3.732]
["binance-futures","BTCUSDT",1742519287446,10.456,84508.6,84508.5,12.497]
["binance-futures","BTCUSDT",1742519303661,14.442,84498.9,84498.8,9.305]
["binance-futures","BTCUSDT",1742519345558,10.221,84501.0,84500.9,1.9]
["binance-futures","BTCUSDT",1742519391825,19.568,84513.9,84513.8,0.442]
["binance-futures","BTCUSDT",1742519450588,11.736,84504.2,84504.1,1.919]
["binance-futures","BTCUSDT",1742519498216,26.596,84510.6,84510.5,10.004]
["binance-futures","BTCUSDT",1742519518338,1.236,84513.5,84513.4,9.592]
["binance-futures","BTCUSDT",1742519555311,17.591,84525.1,84525.0,10.647]
["binance-futures","BTCUSDT",1742519594899,11.288,84537.4,84537.3,13.748]
["binance-futures","BTCUSDT",1742519646585,10.038,84536.0,84535.9,5.635]
["binance-futures","BTCUSDT",1742519687043,1.329,84513.1,84513.0,14.247]
["binance-futures","BTCUSDT",1742519728573,18.286,84547.3,84547.2,9.106]
["binance-futures","BTCUSDT",1742519784065,17.926,84506.4,84506.3,6.924]
["binance-futures","BTCUSDT",1742519789075,23.065,84501.9,84501.8,2.183]
["binance-futures","BTCUSDT",1742519848954,29.853,84461.9,84461.8,0.11]
["binance-futures","BTCUSDT",1742519895230,17.81,84471.6,84471.5,6.855]
["binance-futures","BTCUSDT",1742519942010,7.068,84457.0,84456.9,9.046]
["binance-futures","BTCUSDT",1742520001563,0.473,84480.1,84480.0,10.341]
["binance-futures","BTCUSDT",1742520045673,6.909,84464.4,84464.3,0.158]
["binance-futures","BTCUSDT",1742520064661,3.862,84464.4,84464.3,5.78]
["binance-futures","BTCUSDT",1742520111184,13.292,84461.1,84461.0,3.22]
["binance-futures","BTCUSDT",1742520157492,17.111,84440.9,84440.8,0.037]
["binance-futures","BTCUSDT",1742520218986,9.051,84387.9,84387.8,0.142]
["binance-futures","BTCUSDT",1742520258937,20.882,84366.7,84366.6,2.704]
["binance-futures","BTCUSDT",1742520301351,15.721,84393.4,84393.3,1.107]
["binance-futures","BTCUSDT",1742520320166,19.319,84384.8,84384.7,4.947]
["binance-futures","BTCUSDT",1742520361667,21.276,84366.7,84366.6,4.239]
["binance-futures","BTCUSDT",1742520435521,10.138,84365.1,84365.0,7.882]
["binance-futures","BTCUSDT",1742520478222,12.621,84357.2,84357.1,3.447]
["binance-futures","BTCUSDT",1742520523626,8.592,84374.4,84374.3,0.843]
["binance-futures","BTCUSDT",1742520544945,3.008,84368.2,84368.1,9.454]
["binance-futures","BTCUSDT",1742520589125,8.329,84350.3,84350.2,4.978]
["binance-futures","BTCUSDT",1742520632688,5.935,84354.4,84354.3,7.64]
["binance-futures","BTCUSDT",1742520692441,6.689,84376.2,84376.1,13.207]
["binance-futures","BTCUSDT",1742520737030,31.917,84390.5,84390.4,0.142]
["binance-futures","BTCUSDT",1742520802207,6.578,84449.3,84449.2,7.732]
["binance-futures","BTCUSDT",1742520803611,1.022,84450.0,84449.9,19.831]
["binance-futures","BTCUSDT",1742520889632,6.361,84507.0,84506.9,6.365]
["binance-futures","BTCUSDT",1742520909445,7.667,84501.1,84501.0,1.832]
["binance-futures","BTCUSDT",1742520952106,2.792,84467.9,84467.8,15.317]
["binance-futures","BTCUSDT",1742521012303,1.102,84517.8,84517.7,14.789]
["binance-futures","BTCUSDT",1742521064501,32.19,84500.0,84499.9,17.312]
["binance-futures","BTCUSDT",1742521105106,7.065,84516.6,84516.5,6.029]
["binance-futures","BTCUSDT",1742521124501,12.643,84499.3,84499.2,4.587]
["binance-futures","BTCUSDT",1742521170344,0.142,84502.0,84501.9,7.32]
["binance-futures","BTCUSDT",1742521213116,10.164,84511.0,84510.9,4.986]
["binance-futures","BTCUSDT",1742521276965,6.294,84472.9,84472.8,5.293]
["binance-futures","BTCUSDT",1742521321981,0.296,84524.5,84524.4,11.712]
["binance-futures","BTCUSDT",1742521339446,11.732,84530.7,84530.6,5.352]
["binance-futures","BTCUSDT",1742521386260,5.084,84521.9,84521.8,5.77]
["binance-futures","BTCUSDT",1742521435387,4.548,84508.0,84507.9,13.314]
["binance-futures","BTCUSDT",1742521500884,4.945,84519.5,84519.4,0.831]
["binance-futures","BTCUSDT",1742521544891,1.125,84470.5,84470.4,5.891]
["binance-futures","BTCUSDT",1742521564366,1.895,84494.0,84493.9,4.321]
["binance-futures","BTCUSDT",1742521605094,6.711,84532.4,84532.3,6.301]
["binance-futures","BTCUSDT",1742521644784,0.11,84604.1,84604.0,13.347]
["binance-futures","BTCUSDT",1742521695852,3.407,84607.1,84607.0,0.231]
["binance-futures","BTCUSDT",1742521735872,4.412,84633.2,84633.1,2.783]
["binance-futures","BTCUSDT",1742521776284,4.956,84645.5,84645.4,2.208]
["binance-futures","BTCUSDT",1742521831305,17.315,84651.0,84650.9,5.113]
["binance-futures","BTCUSDT",1742521873247,12.075,84676.0,84675.9,0.158]
["binance-futures","BTCUSDT",1742521890804,2.174,84673.4,84673.3,18.436]
["binance-futures","BTCUSDT",1742521929821,3.889,84666.1,84666.0,4.338]
["binance-futures","BTCUSDT",1742521969829,13.824,84650.1,84650.0,0.138]
["binance-futures","BTCUSDT",1742522025241,0.006,84680.0,84679.9,12.931]
["binance-futures","BTCUSDT",1742522065201,4.916,84700.1,84700.0,1.822]
["binance-futures","BTCUSDT",1742522107241,10.341,84693.6,84693.5,1.418]
["binance-futures","BTCUSDT",1742522124201,6.086,84685.3,84685.2,6.486]
["binance-futures","BTCUSDT",1742522165960,79.657,84694.9,84694.8,25.135]
["binance-futures","BTCUSDT",1742522223342,0.2,84716.4,84716.3,10.669]
["binance-futures","BTCUSDT",1742522264055,19.631,84740.1,84740.0,0.539]
["binance-futures","BTCUSDT",1742522301401,10.16,84730.1,84730.0,7.074]
["binance-futures","BTCUSDT",1742522318207,2.614,84735.6,84735.5,10.144]
["binance-futures","BTCUSDT",1742522360721,1.973,84738.7,84738.6,9.419]
["binance-futures","BTCUSDT",1742522419009,2.166,84724.0,84723.9,11.023]
["binance-futures","BTCUSDT",1742522456524,5.813,84730.0,84729.9,13.31]
["binance-futures","BTCUSDT",1742522492968,18.305,84778.1,84778.0,1.789]
["binance-futures","BTCUSDT",1742522547633,5.584,84810.8,84810.7,0.121]
["binance-futures","BTCUSDT",1742522586078,17.326,84770.8,84770.7,0.295]
["binance-futures","BTCUSDT",1742522587628,23.276,84768.1,84768.0,0.054]
["binance-futures","BTCUSDT",1742522644881,3.854,84690.2,84690.1,4.379]
["binance-futures","BTCUSDT",1742522686285,7.251,84713.8,84713.7,3.702]
["binance-futures","BTCUSDT",1742522745277,13.905,84665.9,84665.8,0.277]
["binance-futures","BTCUSDT",1742522790096,7.386,84670.0,84669.9,5.887]
["binance-futures","BTCUSDT",1742522835074,0.384,84669.9,84669.8,15.782]
["binance-futures","BTCUSDT",1742522853917,0.098,84666.0,84665.9,8.117]
["binance-futures","BTCUSDT",1742522896495,1.174,84682.6,84682.5,4.005]
["binance-futures","BTCUSDT",1742522942162,12.294,84666.0,84665.9,4.929]
["binance-futures","BTCUSDT",1742523010289,7.521,84633.5,84633.4,4.855]
["binance-futures","BTCUSDT",1742523047678,11.122,84607.4,84607.3,0.128]
["binance-futures","BTCUSDT",1742523064398,5.115,84603.7,84603.6,4.184]
["binance-futures","BTCUSDT",1742523107228,8.078,84616.0,84615.9,0.578]
["binance-futures","BTCUSDT",1742523145693,6.765,84624.1,84624.0,0.973]
["binance-futures","BTCUSDT",1742523205388,4.371,84627.1,84627.0,9.123]
["binance-futures","BTCUSDT",1742523255192,6.771,84625.2,84625.1,1.287]
["binance-futures","BTCUSDT",1742523273181,5.555,84634.3,84634.2,6.927]
["binance-futures","BTCUSDT",1742523317243,7.733,84597.0,84596.9,3.648]
["binance-futures","BTCUSDT",1742523360943,13.238,84589.2,84589.1,4.468]
["binance-futures","BTCUSDT",1742523419910,11.639,84547.1,84547.0,0.241]
["binance-futures","BTCUSDT",1742523461402,15.776,84553.0,84552.9,1.182]
["binance-futures","BTCUSDT",1742523500881,0.265,84519.4,84519.3,9.952]
["binance-futures","BTCUSDT",1742523561929,4.063,84578.5,84578.4,4.33]
["binance-futures","BTCUSDT",1742523566091,10.996,84578.3,84578.2,0.158]
["binance-futures","BTCUSDT",1742523625108,4.897,84531.3,84531.2,1.574]
["binance-futures","BTCUSDT",1742523669370,5.667,84510.2,84510.1,5.978]
["binance-futures","BTCUSDT",1742523712531,1.66,84502.0,84501.9,3.813]
["binance-futures","BTCUSDT",1742523776613,1.245,84505.7,84505.6,2.908]
["binance-futures","BTCUSDT",1742523826458,1.384,84483.2,84483.1,8.03]
["binance-futures","BTCUSDT",1742523838073,1.138,84491.6,84491.5,7.242]
["binance-futures","BTCUSDT",1742523883493,0.934,84499.1,84499.0,15.387]
["binance-futures","BTCUSDT",1742523926639,5.947,84541.8,84541.7,6.311]
["binance-futures","BTCUSDT",1742523984121,6.635,84600.0,84599.9,10.09]
["binance-futures","BTCUSDT",1742524027622,20.59,84578.1,84578.0,0.026]
["binance-futures","BTCUSDT",1742524074188,3.799,84561.4,84561.3,7.006]
["binance-futures","BTCUSDT",1742524097511,0.059,84571.4,84571.3,20.897]
["binance-futures","BTCUSDT",1742524142487,9.696,84576.6,84576.5,5.47]
["binance-futures","BTCUSDT",1742524205674,0.225,84610.6,84610.5,8.172]
["binance-futures","BTCUSDT",1742524248665,6.229,84600.1,84600.0,0.47]
["binance-futures","BTCUSDT",1742524296734,4.311,84619.7,84619.6,3.806]
["binance-futures","BTCUSDT",1742524317281,11.83,84600.1,84600.0,1.994]
["binance-futures","BTCUSDT",1742524360972,6.602,84565.3,84565.2,0.779]
["binance-futures","BTCUSDT",1742524416251,3.771,84557.6,84557.5,14.1]
["binance-futures","BTCUSDT",1742524480262,4.693,84550.6,84550.5,7.642]
["binance-futures","BTCUSDT",1742524526678,1.137,84582.9,84582.8,18.944]
["binance-futures","BTCUSDT",1742524595992,3.432,84574.6,84574.5,5.25]
["binance-futures","BTCUSDT",1742524640135,8.87,84561.8,84561.7,2.568]
["binance-futures","BTCUSDT",1742524691028,10.412,84579.5,84579.4,0.014]
["binance-futures","BTCUSDT",1742524711186,4.823,84587.1,84587.0,12.23]
["binance-futures","BTCUSDT",1742524757901,4.256,84541.7,84541.6,3.12]
["binance-futures","BTCUSDT",1742524821061,7.712,84520.1,84520.0,5.506]
["binance-futures","BTCUSDT",1742524866181,7.044,84519.5,84519.4,2.138]
["binance-futures","BTCUSDT",1742524909905,8.088,84541.1,84541.0,6.069]
["binance-futures","BTCUSDT",1742524927260,16.756,84530.8,84530.7,1.058]
["binance-futures","BTCUSDT",1742524975036,7.381,84525.0,84524.9,13.272]
["binance-futures","BTCUSDT",1742525020326,3.734,84520.1,84520.0,9.54]
["binance-futures","BTCUSDT",1742525089829,0.925,84521.5,84521.4,13.703]
["binance-futures","BTCUSDT",1742525128541,6.26,84521.5,84521.4,5.662]
["binance-futures","BTCUSDT",1742525144522,2.038,84558.8,84558.7,14.185]
["binance-futures","BTCUSDT",1742525188210,6.529,84581.2,84581.1,4.956]
["binance-futures","BTCUSDT",1742525227868,5.229,84650.1,84650.0,4.173]
["binance-futures","BTCUSDT",1742525289581,9.141,84672.7,84672.6,0.667]
["binance-futures","BTCUSDT",1742525327421,4.023,84650.0,84649.9,3.883]
["binance-futures","BTCUSDT",1742525371046,0.234,84638.4,84638.3,16.641]
["binance-futures","BTCUSDT",1742525428984,4.458,84649.8,84649.7,5.558]
["binance-futures","BTCUSDT",1742525430596,0.869,84650.2,84650.1,13.082]
["binance-futures","BTCUSDT",1742525485694,4.806,84700.1,84700.0,4.269]
["binance-futures","BTCUSDT",1742525534283,8.154,84700.1,84700.0,9.295]
["binance-futures","BTCUSDT",1742525581692,11.517,84691.6,84691.5,0.635]
["binance-futures","BTCUSDT",1742525640652,10.402,84614.8,84614.7,0.252]
["binance-futures","BTCUSDT",1742525692049,1.754,84638.4,84638.3,9.765]
["binance-futures","BTCUSDT",1742525708701,3.832,84638.4,84638.3,6.171]
["binance-futures","BTCUSDT",1742525758083,1.521,84580.1,84580.0,5.532]
["binance-futures","BTCUSDT",1742525806558,4.907,84607.8,84607.7,3.94]
["binance-futures","BTCUSDT",1742525875333,4.413,84624.7,84624.6,3.058]
["binance-futures","BTCUSDT",1742525927381,0.207,84632.7,84632.6,14.313]
["binance-futures","BTCUSDT",1742525972067,4.206,84642.7,84642.6,5.643]
["binance-futures","BTCUSDT",1742525992130,12.048,84641.2,84641.1,2.062]
["binance-futures","BTCUSDT",1742526035561,3.643,84668.5,84668.4,12.34]
["binance-futures","BTCUSDT",1742526098219,5.234,84630.7,84630.6,5.929]
["binance-futures","BTCUSDT",1742526150328,15.679,84576.7,84576.6,0.05]
["binance-futures","BTCUSDT",1742526183179,3.682,84571.6,84571.5,4.306]
["binance-futures","BTCUSDT",1742526200361,2.754,84549.7,84549.6,6.036]
["binance-futures","BTCUSDT",1742526246144,4.79,84582.6,84582.5,14.503]
["binance-futures","BTCUSDT",1742526315609,8.292,84555.7,84555.6,0.665]
["binance-futures","BTCUSDT",1742526355881,4.972,84481.6,84481.5,6.932]
["binance-futures","BTCUSDT",1742526400380,15.179,84486.1,84486.0,0.967]
["binance-futures","BTCUSDT",1742526456904,17.61,84450.6,84450.5,5.052]
["binance-futures","BTCUSDT",1742526494480,15.648,84425.5,84425.4,0.268]
["binance-futures","BTCUSDT",1742526500936,3.101,84421.1,84421.0,8.22]
["binance-futures","BTCUSDT",1742526551818,4.884,84425.4,84425.3,11.143]
["binance-futures","BTCUSDT",1742526592434,7.202,84440.6,84440.5,4.681]
["binance-futures","BTCUSDT",1742526650134,14.041,84385.1,84385.0,4.725]
["binance-futures","BTCUSDT",1742526688027,1.574,84348.4,84348.3,7.26]
["binance-futures","BTCUSDT",1742526696719,11.351,84348.4,84348.3,4.659]
["binance-futures","BTCUSDT",1742526743110,5.097,84378.4,84378.3,6.746]
["binance-futures","BTCUSDT",1742526788612,14.921,84396.7,84396.6,0.706]
["binance-futures","BTCUSDT",1742526831060,7.682,84393.7,84393.6,2.909]
["binance-futures","BTCUSDT",1742526889796,6.131,84389.2,84389.1,8.796]
["binance-futures","BTCUSDT",1742526932341,0.371,84373.0,84372.9,18.038]
["binance-futures","BTCUSDT",1742526949254,46.657,84410.0,84409.9,15.373]
["binance-futures","BTCUSDT",1742526994478,5.556,84359.8,84359.7,3.252]
["binance-futures","BTCUSDT",1742527030800,10.534,84223.8,84223.7,9.486]
["binance-futures","BTCUSDT",1742527089057,15.502,84255.5,84255.4,3.734]
["binance-futures","BTCUSDT",1742527126578,0.935,84267.2,84267.1,6.293]
["binance-futures","BTCUSDT",1742527187261,5.446,84283.5,84283.4,6.434]
["binance-futures","BTCUSDT",1742527229536,17.228,84263.5,84263.4,0.056]
["binance-futures","BTCUSDT",1742527229947,16.147,84262.3,84262.2,0.061]
["binance-futures","BTCUSDT",1742527294855,0.046,84316.0,84315.9,20.748]
["binance-futures","BTCUSDT",1742527332879,0.785,84353.6,84353.5,8.977]
["binance-futures","BTCUSDT",1742527376823,6.755,84372.6,84372.5,2.514]
["binance-futures","BTCUSDT",1742527444378,0.895,84342.0,84341.9,14.454]
["binance-futures","BTCUSDT",1742527492048,7.869,84377.1,84377.0,3.434]
["binance-futures","BTCUSDT",1742527521076,0.238,84364.5,84364.4,22.746]
["binance-futures","BTCUSDT",1742527561981,8.942,84378.0,84377.9,1.584]
["binance-futures","BTCUSDT",1742527608217,6.989,84373.2,84373.1,5.501]
["binance-futures","BTCUSDT",1742527675502,12.998,84345.2,84345.1,0.616]
["binance-futures","BTCUSDT",1742527724311,0.729,84361.1,84361.0,10.354]
["binance-futures","BTCUSDT",1742527736358,2.098,84361.1,84361.0,9.292]
["binance-futures","BTCUSDT",1742527774527,0.247,84397.6,84397.5,21.708]
["binance-futures","BTCUSDT",1742527809923,1.492,84402.5,84402.4,7.278]
["binance-futures","BTCUSDT",1742527868185,12.172,84412.1,84412.0,4.194]
["binance-futures","BTCUSDT",1742527918981,6.941,84390.1,84390.0,4.229]
["binance-futures","BTCUSDT",1742527958553,6.734,84370.6,84370.5,5.103]
["binance-futures","BTCUSDT",1742527979310,0.145,84399.1,84399.0,11.035]
["binance-futures","BTCUSDT",1742528027679,22.249,84370.6,84370.5,0.214]
["binance-futures","BTCUSDT",1742528100813,14.084,84386.4,84386.3,0.31]
["binance-futures","BTCUSDT",1742528155661,7.328,84334.7,84334.6,6.77]
["binance-futures","BTCUSDT",1742528194380,26.852,84330.2,84330.1,0.137]
["binance-futures","BTCUSDT",1742528262441,16.129,84337.3,84337.2,1.033]
["binance-futures","BTCUSDT",1742528305316,8.097,84336.0,84335.9,4.862]
["binance-futures","BTCUSDT",1742528311599,15.236,84333.5,84333.4,0.163]
["binance-futures","BTCUSDT",1742528369985,6.116,84350.0,84349.9,9.327]
["binance-futures","BTCUSDT",1742528411791,0.105,84359.5,84359.4,13.496]
["binance-futures","BTCUSDT",1742528471904,1.087,84353.5,84353.4,6.699]
["binance-futures","BTCUSDT",1742528514099,14.851,84379.7,84379.6,2.172]
["binance-futures","BTCUSDT",1742528578778,2.988,84370.1,84370.0,7.715]
["binance-futures","BTCUSDT",1742528590774,0.504,84363.3,84363.2,9.814]
["binance-futures","BTCUSDT",1742528638356,3.547,84412.8,84412.7,5.098]
["binance-futures","BTCUSDT",1742528711370,0.862,84415.1,84415.0,4.579]
["binance-futures","BTCUSDT",1742528758715,11.464,84406.0,84405.9,1.22]
["binance-futures","BTCUSDT",1742528815487,9.202,84423.5,84423.4,0.333]
["binance-futures","BTCUSDT",1742528825918,3.564,84410.3,84410.2,2.911]
["binance-futures","BTCUSDT",1742528874282,1.31,84411.9,84411.8,4.306]
["binance-futures","BTCUSDT",1742528921849,17.741,84428.2,84428.1,0.089]
["binance-futures","BTCUSDT",1742528985773,7.682,84437.3,84437.2,0.874]
["binance-futures","BTCUSDT",1742529041761,3.866,84458.1,84458.0,3.055]
["binance-futures","BTCUSDT",1742529047910,3.542,84458.1,84458.0,3.13]
["binance-futures","BTCUSDT",1742529084428,2.521,84458.1,84458.0,4.084]
["binance-futures","BTCUSDT",1742529126614,4.769,84437.5,84437.4,4.824]
["binance-futures","BTCUSDT",1742529194949,4.969,84389.9,84389.8,3.951]
["binance-futures","BTCUSDT",1742529242158,1.964,84408.9,84408.8,10.409]
["binance-futures","BTCUSDT",1742529295336,4.051,84413.7,84413.6,0.958]
["binance-futures","BTCUSDT",1742529364340,3.476,84453.6,84453.5,3.48]
["binance-futures","BTCUSDT",1742529405725,1.099,84454.7,84454.6,3.942]
["binance-futures","BTCUSDT",1742529436626,3.158,84422.9,84422.8,4.248]
["binance-futures","BTCUSDT",1742529485621,3.674,84404.8,84404.7,5.739]
["binance-futures","BTCUSDT",1742529538581,5.23,84413.3,84413.2,2.444]
["binance-futures","BTCUSDT",1742529608011,0.895,84480.1,84480.0,4.306]
["binance-futures","BTCUSDT",1742529652265,6.537,84481.9,84481.8,0.452]
["binance-futures","BTCUSDT",1742529681123,7.367,84486.7,84486.6,1.078]
["binance-futures","BTCUSDT",1742529718803,6.72,84500.0,84499.9,9.228]
["binance-futures","BTCUSDT",1742529756969,3.226,84540.7,84540.6,9.071]
["binance-futures","BTCUSDT",1742529813561,6.924,84537.1,84537.0,1.655]
["binance-futures","BTCUSDT",1742529863416,1.93,84515.1,84515.0,9.128]
["binance-futures","BTCUSDT",1742529901864,2.949,84536.9,84536.8,11.829]
["binance-futures","BTCUSDT",1742529919884,3.976,84545.7,84545.6,1.675]
["binance-futures","BTCUSDT",1742529963810,5.774,84535.2,84535.1,0.168]
["binance-futures","BTCUSDT",1742530029229,4.238,84550.6,84550.5,5.4]
["binance-futures","BTCUSDT",1742530084313,3.298,84566.2,84566.1,4.027]
["binance-futures","BTCUSDT",1742530121361,4.268,84564.8,84564.7,1.092]
["binance-futures","BTCUSDT",1742530185223,0.97,84562.8,84562.7,14.069]
["binance-futures","BTCUSDT",1742530234320,1.744,84575.2,84575.1,6.454]
["binance-futures","BTCUSDT",1742530254472,4.851,84558.5,84558.4,2.031]
["binance-futures","BTCUSDT",1742530308735,3.927,84586.7,84586.6,11.316]
["binance-futures","BTCUSDT",1742530343042,2.421,84607.6,84607.5,4.133]
["binance-futures","BTCUSDT",1742530411841,11.334,84578.4,84578.3,0.672]
["binance-futures","BTCUSDT",1742530457013,3.674,84600.0,84599.9,3.12]
["binance-futures","BTCUSDT",1742530505039,9.642,84590.0,84589.9,1.433]
["binance-futures","BTCUSDT",1742530536491,6.168,84590.0,84589.9,0.062]
["binance-futures","BTCUSDT",1742530573625,3.932,84572.4,84572.3,2.46]
["binance-futures","BTCUSDT",1742530638341,0.919,84588.4,84588.3,9.42]
["binance-futures","BTCUSDT",1742530684666,1.108,84540.0,84539.9,4.623]
["binance-futures","BTCUSDT",1742530739081,4.006,84528.3,84528.2,7.548]
["binance-futures","BTCUSDT",1742530750522,3.229,84534.9,84534.8,2.989]
["binance-futures","BTCUSDT",1742530795275,0.158,84576.3,84576.2,14.583]
["binance-futures","BTCUSDT",1742530838540,0.09,84564.7,84564.6,16.002]
["binance-futures","BTCUSDT",1742530905332,4.507,84615.5,84615.4,7.383]
["binance-futures","BTCUSDT",1742530958119,1.049,84579.5,84579.4,6.136]
["binance-futures","BTCUSDT",1742530967993,3.03,84576.1,84576.0,4.475]
["binance-futures","BTCUSDT",1742531018506,6.457,84600.0,84599.9,1.178]
["binance-futures","BTCUSDT",1742531066273,20.493,84589.7,84589.6,2.741]
["binance-futures","BTCUSDT",1742531137947,7.917,84588.1,84588.0,3.135]
["binance-futures","BTCUSDT",1742531197747,4.072,84603.1,84603.0,7.129]
["binance-futures","BTCUSDT",1742531249817,6.767,84619.1,84619.0,5.986]
["binance-futures","BTCUSDT",1742531292799,5.418,84629.1,84629.0,3.829]
["binance-futures","BTCUSDT",1742531333304,6.27,84646.1,84646.0,1.49]
["binance-futures","BTCUSDT",1742531354842,1.447,84638.0,84637.9,7.813]
["binance-futures","BTCUSDT",1742531399147,9.059,84636.9,84636.8,0.624]
["binance-futures","BTCUSDT",1742531443383,7.303,84647.7,84647.6,3.493]
["binance-futures","BTCUSDT",1742531505829,2.38,84630.1,84630.0,5.913]
["binance-futures","BTCUSDT",1742531548846,4.514,84692.4,84692.3,3.052]
["binance-futures","BTCUSDT",1742531572101,1.2,84700.4,84700.3,3.091]
["binance-futures","BTCUSDT",1742531609163,3.504,84689.1,84689.0,0.884]
["binance-futures","BTCUSDT",1742531653629,4.345,84678.9,84678.8,11.707]
["binance-futures","BTCUSDT",1742531711389,7.672,84718.4,84718.3,0.863]
["binance-futures","BTCUSDT",1742531757528,7.48,84718.6,84718.5,1.54]
["binance-futures","BTCUSDT",1742531785804,4.031,84714.1,84714.0,2.243]
["binance-futures","BTCUSDT",1742531820723,9.905,84720.6,84720.5,0.085]
["binance-futures","BTCUSDT",1742531866153,2.112,84714.7,84714.6,7.802]
["binance-futures","BTCUSDT",1742531928104,5.159,84684.5,84684.4,5.507]
["binance-futures","BTCUSDT",1742531970721,3.095,84688.0,84687.9,19.871]
["binance-futures","BTCUSDT",1742532031827,13.16,84686.1,84686.0,0.931]
["binance-futures","BTCUSDT",1742532082089,3.706,84691.3,84691.2,4.037]
["binance-futures","BTCUSDT",1742532130968,13.281,84702.3,84702.2,4.049]
["binance-futures","BTCUSDT",1742532150284,6.612,84720.0,84719.9,3.474]
["binance-futures","BTCUSDT",1742532204642,7.528,84698.6,84698.5,1.882]
["binance-futures","BTCUSDT",1742532246021,0.097,84695.6,84695.5,5.174]
["binance-futures","BTCUSDT",1742532315742,16.92,84719.7,84719.6,0.687]
["binance-futures","BTCUSDT",1742532362807,21.936,84727.6,84727.5,0.006]
["binance-futures","BTCUSDT",1742532410696,2.532,84736.6,84736.5,12.384]
["binance-futures","BTCUSDT",1742532440411,2.515,84736.6,84736.5,15.801]
["binance-futures","BTCUSDT",1742532475685,5.328,84739.3,84739.2,8.004]
["binance-futures","BTCUSDT",1742532538370,13.38,84736.7,84736.6,5.66]
["binance-futures","BTCUSDT",1742532583503,12.449,84729.6,84729.5,1.182]
["binance-futures","BTCUSDT",1742532631295,0.755,84755.0,84754.9,15.654]
["binance-futures","BTCUSDT",1742532664695,16.401,84750.1,84750.0,1.057]
["binance-futures","BTCUSDT",1742532702083,5.62,84735.1,84735.0,6.574]
["binance-futures","BTCUSDT",1742532764981,5.291,84668.7,84668.6,5.898]
["binance-futures","BTCUSDT",1742532814481,0.471,84672.9,84672.8,6.43]
["binance-futures","BTCUSDT",1742532867867,13.205,84666.9,84666.8,4.863]
["binance-futures","BTCUSDT",1742532881364,9.849,84666.9,84666.8,1.313]
["binance-futures","BTCUSDT",1742532933715,0.87,84666.7,84666.6,4.819]
["binance-futures","BTCUSDT",1742532983115,4.501,84666.7,84666.6,5.704]
["binance-futures","BTCUSDT",1742533042558,6.837,84608.5,84608.4,0.247]
["binance-futures","BTCUSDT",1742533095241,6.537,84623.9,84623.8,0.497]
["binance-futures","BTCUSDT",1742533146001,0.586,84621.3,84621.2,7.609]
["binance-futures","BTCUSDT",1742533193503,1.005,84621.3,84621.2,8.484]
["binance-futures","BTCUSDT",1742533235317,5.864,84603.2,84603.1,1.416]
["binance-futures","BTCUSDT",1742533252653,0.025,84619.0,84618.9,17.073]
["binance-futures","BTCUSDT",1742533314989,2.146,84623.8,84623.7,9.981]
["binance-futures","BTCUSDT",1742533351025,20.194,84595.5,84595.4,1.224]
["binance-futures","BTCUSDT",1742533418421,11.786,84600.0,84599.9,0.321]
["binance-futures","BTCUSDT",1742533463137,7.37,84578.4,84578.3,4.192]
["binance-futures","BTCUSDT",1742533483795,19.664,84566.3,84566.2,1.29]
["binance-futures","BTCUSDT",1742533547203,8.889,84553.6,84553.5,2.097]
["binance-futures","BTCUSDT",1742533576181,10.768,84543.7,84543.6,2.63]
["binance-futures","BTCUSDT",1742533636875,1.98,84497.4,84497.3,8.203]
["binance-futures","BTCUSDT",1742533677112,0.403,84477.4,84477.3,15.918]
["binance-futures","BTCUSDT",1742533699662,12.517,84473.8,84473.7,5.896]
["binance-futures","BTCUSDT",1742533735221,8.709,84485.9,84485.8,4.199]
["binance-futures","BTCUSDT",1742533774402,7.933,84456.1,84456.0,3.579]
["binance-futures","BTCUSDT",1742533829821,18.314,84500.0,84499.9,6.635]
["binance-futures","BTCUSDT",1742533874501,2.485,84488.7,84488.6,10.001]
["binance-futures","BTCUSDT",1742533931538,11.691,84509.7,84509.6,0.531]
["binance-futures","BTCUSDT",1742533992312,7.166,84505.6,84505.5,13.701]
["binance-futures","BTCUSDT",1742533993262,7.278,84505.6,84505.5,13.144]
["binance-futures","BTCUSDT",1742534060181,8.815,84538.2,84538.1,10.589]
["binance-futures","BTCUSDT",1742534108747,18.276,84479.6,84479.5,4.027]
["binance-futures","BTCUSDT",1742534165801,8.025,84444.7,84444.6,3.757]
["binance-futures","BTCUSDT",1742534210270,6.421,84485.1,84485.0,4.939]
["binance-futures","BTCUSDT",1742534252504,8.869,84494.4,84494.3,1.883]
["binance-futures","BTCUSDT",1742534271163,5.193,84503.0,84502.9,11.298]
["binance-futures","BTCUSDT",1742534322678,17.061,84505.2,84505.1,0.639]
["binance-futures","BTCUSDT",1742534358670,4.387,84427.6,84427.5,6.707]
["binance-futures","BTCUSDT",1742534419392,6.673,84434.4,84434.3,2.139]
["binance-futures","BTCUSDT",1742534464411,11.232,84471.1,84471.0,4.348]
["binance-futures","BTCUSDT",1742534516054,7.144,84461.2,84461.1,3.525]
["binance-futures","BTCUSDT",1742534546688,10.91,84476.3,84476.2,1.217]
["binance-futures","BTCUSDT",1742534584739,3.903,84480.6,84480.5,5.306]
["binance-futures","BTCUSDT",1742534651408,5.347,84476.6,84476.5,5.99]
["binance-futures","BTCUSDT",1742534703198,16.383,84485.1,84485.0,3.756]
["binance-futures","BTCUSDT",1742534757868,19.307,84466.7,84466.6,2.553]
["binance-futures","BTCUSDT",1742534789121,5.656,84491.9,84491.8,7.61]
["binance-futures","BTCUSDT",1742534825481,10.884,84485.9,84485.8,2.128]
["binance-futures","BTCUSDT",1742534876101,6.547,84475.1,84475.0,7.353]
["binance-futures","BTCUSDT",1742534938524,17.025,84407.0,84406.9,1.011]
["binance-futures","BTCUSDT",1742534980346,4.888,84408.1,84408.0,4.452]
["binance-futures","BTCUSDT",1742535011272,4.92,84391.2,84391.1,5.227]
["binance-futures","BTCUSDT",1742535077663,1.072,84375.4,84375.3,5.402]
["binance-futures","BTCUSDT",1742535120116,0.073,84410.0,84409.9,10.258]
["binance-futures","BTCUSDT",1742535137062,0.699,84450.8,84450.7,20.154]
["binance-futures","BTCUSDT",1742535193481,1.367,84441.9,84441.8,6.339]
["binance-futures","BTCUSDT",1742535253030,7.163,84450.9,84450.8,6.584]
["binance-futures","BTCUSDT",1742535306217,3.042,84472.7,84472.6,17.071]
["binance-futures","BTCUSDT",1742535357406,0.116,84491.8,84491.7,7.351]
["binance-futures","BTCUSDT",1742535375262,16.468,84491.5,84491.4,0.109]
["binance-futures","BTCUSDT",1742535435286,4.961,84462.5,84462.4,5.339]
["binance-futures","BTCUSDT",1742535469411,4.742,84438.3,84438.2,11.287]
["binance-futures","BTCUSDT",1742535536430,4.84,84383.3,84383.2,5.388]
["binance-futures","BTCUSDT",1742535580402,0.764,84388.9,84388.8,8.572]
["binance-futures","BTCUSDT",1742535598493,8.811,84388.9,84388.8,3.939]
["binance-futures","BTCUSDT",1742535658601,9.624,84370.1,84370.0,2.845]
["binance-futures","BTCUSDT",1742535690318,9.004,84375.4,84375.3,4.631]
["binance-futures","BTCUSDT",1742535754608,6.688,84414.5,84414.4,5.396]
["binance-futures","BTCUSDT",1742535801368,21.685,84365.2,84365.1,0.534]
["binance-futures","BTCUSDT",1742535859043,0.435,84368.5,84368.4,21.371]
["binance-futures","BTCUSDT",1742535866814,8.341,84371.0,84370.9,1.478]
["binance-futures","BTCUSDT",1742535912282,3.948,84352.7,84352.6,9.185]
["binance-futures","BTCUSDT",1742535981391,2.791,84368.1,84368.0,6.794]
["binance-futures","BTCUSDT",1742536026064,16.502,84335.1,84335.0,0.145]
["binance-futures","BTCUSDT",1742536080306,8.38,84316.2,84316.1,0.244]
["binance-futures","BTCUSDT",1742536130711,7.307,84348.1,84348.0,0.62]
["binance-futures","BTCUSDT",1742536175244,5.393,84335.8,84335.7,14.653]
["binance-futures","BTCUSDT",1742536195325,5.772,84320.3,84320.2,9.168]
["binance-futures","BTCUSDT",1742536236927,6.161,84375.9,84375.8,10.958]
["binance-futures","BTCUSDT",1742536297713,1.604,84356.4,84356.3,6.35]
["binance-futures","BTCUSDT",1742536346701,11.786,84327.0,84326.9,4.672]
["binance-futures","BTCUSDT",1742536393881,5.669,84315.1,84315.0,6.63]
["binance-futures","BTCUSDT",1742536442223,0.07,84328.8,84328.7,22.707]
["binance-futures","BTCUSDT",1742536459527,17.52,84345.2,84345.1,0.5]
["binance-futures","BTCUSDT",1742536524364,5.617,84369.5,84369.4,4.677]
["binance-futures","BTCUSDT",1742536569964,3.91,84345.1,84345.0,7.733]
["binance-futures","BTCUSDT",1742536613427,5.66,84376.8,84376.7,7.016]
["binance-futures","BTCUSDT",1742536660619,23.233,84345.8,84345.7,0.242]
["binance-futures","BTCUSDT",1742536689058,1.178,84348.5,84348.4,10.975]
["binance-futures","BTCUSDT",1742536726217,6.389,84384.1,84384.0,10.535]
["binance-futures","BTCUSDT",1742536783441,4.197,84441.9,84441.8,1.272]
["binance-futures","BTCUSDT",1742536822385,0.69,84428.0,84427.9,20.848]
["binance-futures","BTCUSDT",1742536864267,16.142,84417.1,84417.0,0.782]
["binance-futures","BTCUSDT",1742536893081,5.329,84381.9,84381.8,3.744]
["binance-futures","BTCUSDT",1742536971465,1.864,84396.7,84396.6,10.198]
["binance-futures","BTCUSDT",1742537014358,6.19,84419.0,84418.9,1.105]
["binance-futures","BTCUSDT",1742537033272,5.128,84411.4,84411.3,4.285]
["binance-futures","BTCUSDT",1742537075564,3.216,84418.9,84418.8,4.256]
["binance-futures","BTCUSDT",1742537106067,4.59,84412.6,84412.5,3.521]
["binance-futures","BTCUSDT",1742537175641,4.874,84378.2,84378.1,2.562]
["binance-futures","BTCUSDT",1742537221017,2.158,84356.3,84356.2,4.822]
["binance-futures","BTCUSDT",1742537238598,3.838,84381.8,84381.7,5.354]
["binance-futures","BTCUSDT",1742537279130,1.622,84210.7,84210.6,6.736]
["binance-futures","BTCUSDT",1742537332862,0.346,84192.2,84192.1,4.74]
["binance-futures","BTCUSDT",1742537367369,3.719,84199.3,84199.2,2.778]
["binance-futures","BTCUSDT",1742537406991,0.122,84199.2,84199.1,4.07]
["binance-futures","BTCUSDT",1742537422268,3.93,84233.0,84232.9,7.947]
["binance-futures","BTCUSDT",1742537473599,2.62,84224.7,84224.6,12.332]
["binance-futures","BTCUSDT",1742537502882,4.979,84197.9,84197.8,10.318]
["binance-futures","BTCUSDT",1742537559983,0.568,84217.6,84217.5,5.671]
["binance-futures","BTCUSDT",1742537596241,5.327,84238.1,84238.0,5.381]
["binance-futures","BTCUSDT",1742537613752,0.858,84235.0,84234.9,13.393]
["binance-futures","BTCUSDT",1742537668417,1.268,84207.0,84206.9,14.165]
["binance-futures","BTCUSDT",1742537696468,13.98,84199.9,84199.8,5.121]
["binance-futures","BTCUSDT",1742537754707,3.927,84216.9,84216.8,4.452]
["binance-futures","BTCUSDT",1742537794376,5.801,84218.5,84218.4,4.298]
["binance-futures","BTCUSDT",1742537837166,7.658,84142.9,84142.8,2.832]
["binance-futures","BTCUSDT",1742537866886,4.798,84119.0,84118.9,4.67]
["binance-futures","BTCUSDT",1742537924655,15.862,84043.6,84043.5,0.002]
["binance-futures","BTCUSDT",1742537940364,1.902,84091.7,84091.6,16.45]
["binance-futures","BTCUSDT",1742537977811,4.817,84095.9,84095.8,4.055]
["binance-futures","BTCUSDT",1742538027398,0.443,84120.5,84120.4,13.711]
["binance-futures","BTCUSDT",1742538073601,3.26,84117.0,84116.9,5.591]
["binance-futures","BTCUSDT",1742538111658,1.002,84158.7,84158.6,5.105]
["binance-futures","BTCUSDT",1742538128585,16.692,84140.1,84140.0,1.031]
["binance-futures","BTCUSDT",1742538172569,1.063,84144.9,84144.8,6.524]
["binance-futures","BTCUSDT",1742538232789,4.069,84155.0,84154.9,5.018]
["binance-futures","BTCUSDT",1742538276578,3.835,84148.7,84148.6,5.471]
["binance-futures","BTCUSDT",1742538317407,7.822,84165.4,84165.3,3.919]
["binance-futures","BTCUSDT",1742538361361,6.189,84128.9,84128.8,3.508]
["binance-futures","BTCUSDT",1742538378388,9.475,84125.7,84125.6,2.043]
["binance-futures","BTCUSDT",1742538441401,1.688,84136.4,84136.3,7.628]
["binance-futures","BTCUSDT",1742538492069,3.924,84136.4,84136.3,9.09]
["binance-futures","BTCUSDT",1742538535341,4.765,84186.0,84185.9,2.741]
["binance-futures","BTCUSDT",1742538581866,0.076,84172.7,84172.6,14.546]
["binance-futures","BTCUSDT",1742538645250,0.374,84143.4,84143.3,14.631]
["binance-futures","BTCUSDT",1742538666039,6.099,84164.6,84164.5,5.336]
["binance-futures","BTCUSDT",1742538690761,1.313,84145.4,84145.3,5.745]
["binance-futures","BTCUSDT",1742538751002,10.305,84092.1,84092.0,1.341]
["binance-futures","BTCUSDT",1742538791767,4.518,84107.9,84107.8,8.016]
["binance-futures","BTCUSDT",1742538823169,0.814,84090.0,84089.9,15.742]
["binance-futures","BTCUSDT",1742538900370,6.827,84092.4,84092.3,1.761]
["binance-futures","BTCUSDT",1742538944163,1.815,84081.0,84080.9,8.793]
["binance-futures","BTCUSDT",1742538962441,4.778,84078.0,84077.9,5.504]
["binance-futures","BTCUSDT",1742539005971,1.169,84146.3,84146.2,17.31]
["binance-futures","BTCUSDT",1742539038438,1.548,84152.4,84152.3,12.353]
["binance-futures","BTCUSDT",1742539110626,11.211,84171.1,84171.0,3.825]
["binance-futures","BTCUSDT",1742539155446,0.276,84164.9,84164.8,10.474]
["binance-futures","BTCUSDT",1742539174103,15.491,84176.1,84176.0,0.743]
["binance-futures","BTCUSDT",1742539213895,4.82,84224.2,84224.1,0.648]
["binance-futures","BTCUSDT",1742539275431,3.99,84238.8,84238.7,15.965]
["binance-futures","BTCUSDT",1742539313441,0.215,84239.8,84239.7,16.29]
["binance-futures","BTCUSDT",1742539359556,3.579,84203.0,84202.9,5.139]
["binance-futures","BTCUSDT",1742539380079,5.565,84191.5,84191.4,3.014]
["binance-futures","BTCUSDT",1742539449161,2.205,84180.3,84180.2,4.953]
["binance-futures","BTCUSDT",1742539482706,6.725,84186.0,84185.9,0.736]
["binance-futures","BTCUSDT",1742539543917,0.517,84210.7,84210.6,13.591]
["binance-futures","BTCUSDT",1742539588561,4.1,84205.8,84205.7,5.974]
["binance-futures","BTCUSDT",1742539633801,14.761,84180.4,84180.3,9.075]
["binance-futures","BTCUSDT",1742539663687,1.251,84104.5,84104.4,20.497]
["binance-futures","BTCUSDT",1742539733426,7.179,84120.4,84120.3,1.55]
["binance-futures","BTCUSDT",1742539750720,13.512,84103.3,84103.2,0.07]
["binance-futures","BTCUSDT",1742539793009,6.873,84105.9,84105.8,6.335]
["binance-futures","BTCUSDT",1742539837289,14.217,84090.2,84090.1,6.761]
["binance-futures","BTCUSDT",1742539873338,25.46,84070.1,84070.0,18.273]
["binance-futures","BTCUSDT",1742539947281,7.052,84070.1,84070.0,10.281]
["binance-futures","BTCUSDT",1742539966874,15.268,84061.2,84061.1,8.814]
["binance-futures","BTCUSDT",1742540007505,15.409,84103.3,84103.2,2.718]
["binance-futures","BTCUSDT",1742540054059,2.965,84112.5,84112.4,16.307]
["binance-futures","BTCUSDT",1742540092001,0.25,84144.2,84144.1,8.896]
["binance-futures","BTCUSDT",1742540166929,7.264,84111.5,84111.4,6.141]
["binance-futures","BTCUSDT",1742540217127,3.265,84144.8,84144.7,14.338]
["binance-futures","BTCUSDT",1742540235267,21.273,84147.7,84147.6,0.15]
["binance-futures","BTCUSDT",1742540297503,6.552,84158.4,84158.3,1.085]
["binance-futures","BTCUSDT",1742540352271,4.93,84160.0,84159.9,5.284]
["binance-futures","BTCUSDT",1742540403611,0.068,84180.0,84179.9,12.149]
["binance-futures","BTCUSDT",1742540444709,6.276,84219.8,84219.7,3.316]
["binance-futures","BTCUSDT",1742540462450,1.168,84212.3,84212.2,18.531]
["binance-futures","BTCUSDT",1742540524918,5.892,84182.1,84182.0,5.572]
["binance-futures","BTCUSDT",1742540573562,10.912,84180.4,84180.3,0.061]
["binance-futures","BTCUSDT",1742540618601,5.556,84135.1,84135.0,6.783]
["binance-futures","BTCUSDT",1742540665495,6.726,84106.3,84106.2,6.573]
["binance-futures","BTCUSDT",1742540725099,1.009,84067.7,84067.6,16.47]
["binance-futures","BTCUSDT",1742540744601,8.536,84067.7,84067.6,5.745]
["binance-futures","BTCUSDT",1742540818138,1.138,84101.0,84100.9,20.343]
["binance-futures","BTCUSDT",1742540837218,10.929,84104.9,84104.8,0.199]
["binance-futures","BTCUSDT",1742540881487,0.164,84043.0,84042.9,9.735]
["binance-futures","BTCUSDT",1742540909488,13.9,84023.1,84023.0,5.549]
["binance-futures","BTCUSDT",1742540977692,2.021,84065.8,84065.7,12.012]
["binance-futures","BTCUSDT",1742541020692,5.375,84091.8,84091.7,9.757]
["binance-futures","BTCUSDT",1742541040513,6.808,84102.3,84102.2,11.285]
["binance-futures","BTCUSDT",1742541084266,6.506,84114.3,84114.2,0.148]
["binance-futures","BTCUSDT",1742541154062,13.274,84089.7,84089.6,0.255]
["binance-futures","BTCUSDT",1742541206505,5.76,84100.9,84100.8,6.057]
["binance-futures","BTCUSDT",1742541256166,0.245,84100.0,84099.9,20.188]
["binance-futures","BTCUSDT",1742541275966,2.869,84107.4,84107.3,11.107]
["binance-futures","BTCUSDT",1742541320866,7.929,84096.2,84096.1,0.075]
["binance-futures","BTCUSDT",1742541388927,7.303,84027.8,84027.7,1.842]
["binance-futures","BTCUSDT",1742541425253,27.12,83962.4,83962.3,7.75]
["binance-futures","BTCUSDT",1742541461521,1.611,83947.9,83947.8,21.414]
["binance-futures","BTCUSDT",1742541516498,13.288,83950.1,83950.0,1.775]
["binance-futures","BTCUSDT",1742541553947,6.182,83939.1,83939.0,19.635]
["binance-futures","BTCUSDT",1742541575586,5.888,83931.8,83931.7,8.75]
["binance-futures","BTCUSDT",1742541610464,0.828,83930.7,83930.6,19.532]
["binance-futures","BTCUSDT",1742541650243,0.174,83918.6,83918.5,23.053]
["binance-futures","BTCUSDT",1742541688259,5.262,83932.7,83932.6,6.172]
["binance-futures","BTCUSDT",1742541719977,17.772,83933.2,83933.1,1.52]
["binance-futures","BTCUSDT",1742541790575,5.009,83968.7,83968.6,5.975]
["binance-futures","BTCUSDT",1742541809262,0.016,83985.4,83985.3,22.176]
["binance-futures","BTCUSDT",1742541849152,6.153,84029.3,84029.2,6.212]
["binance-futures","BTCUSDT",1742541892618,0.826,83979.6,83979.5,21.366]
["binance-futures","BTCUSDT",1742541928194,12.279,84013.0,84012.9,5.153]
["binance-futures","BTCUSDT",1742542001930,1.067,83958.0,83957.9,22.808]
["binance-futures","BTCUSDT",1742542046626,4.423,83965.0,83964.9,6.561]
["binance-futures","BTCUSDT",1742542064874,0.009,83995.2,83995.1,22.982]
["binance-futures","BTCUSDT",1742542110276,7.155,84005.9,84005.8,0.041]
["binance-futures","BTCUSDT",1742542150144,0.464,84025.1,84025.0,13.661]
["binance-futures","BTCUSDT",1742542217627,7.734,84040.3,84040.2,16.62]
["binance-futures","BTCUSDT",1742542264274,6.966,84020.6,84020.5,5.683]
["binance-futures","BTCUSDT",1742542283341,24.302,84031.7,84031.6,0.373]
["binance-futures","BTCUSDT",1742542343438,5.655,83992.3,83992.2,14.063]
["binance-futures","BTCUSDT",1742542393581,0.97,83986.0,83985.9,5.919]
["binance-futures","BTCUSDT",1742542441618,3.115,83991.9,83991.8,10.514]
["binance-futures","BTCUSDT",1742542486149,20.357,83930.1,83930.0,0.757]
["binance-futures","BTCUSDT",1742542544111,2.669,83932.3,83932.2,5.121]
["binance-futures","BTCUSDT",1742542564343,5.272,83931.3,83931.2,5.849]
["binance-futures","BTCUSDT",1742542632134,5.362,83910.2,83910.1,3.953]
["binance-futures","BTCUSDT",1742542649495,5.062,83901.1,83901.0,7.934]
["binance-futures","BTCUSDT",1742542692686,19.547,83916.0,83915.9,0.381]
["binance-futures","BTCUSDT",1742542751054,0.992,83819.2,83819.1,9.693]
["binance-futures","BTCUSDT",1742542768290,1.423,83830.0,83829.9,2.794]
["binance-futures","BTCUSDT",1742542825183,5.176,83830.1,83830.0,6.405]
["binance-futures","BTCUSDT",1742542840521,5.936,83823.2,83823.1,4.13]
["binance-futures","BTCUSDT",1742542880751,2.328,83811.0,83810.9,7.931]
["binance-futures","BTCUSDT",1742542937921,9.99,83811.0,83810.9,2.249]
["binance-futures","BTCUSDT",1742542959898,3.195,83811.0,83810.9,1.309]
["binance-futures","BTCUSDT",1742543023138,5.605,83841.1,83841.0,4.118]
["binance-futures","BTCUSDT",1742543040641,6.5,83845.5,83845.4,2.589]
["binance-futures","BTCUSDT",1742543079941,17.732,83798.0,83797.9,0.5]
["binance-futures","BTCUSDT",1742543129011,1.926,83776.9,83776.8,10.774]
["binance-futures","BTCUSDT",1742543164009,1.071,83746.4,83746.3,4.357]
["binance-futures","BTCUSDT",1742543201227,4.142,83783.5,83783.4,6.26]
["binance-futures","BTCUSDT",1742543253324,15.808,83806.1,83806.0,5.802]
["binance-futures","BTCUSDT",1742543293205,15.77,83783.8,83783.7,0.626]
["binance-futures","BTCUSDT",1742543312279,1.794,83806.6,83806.5,5.856]
["binance-futures","BTCUSDT",1742543348724,7.933,83801.1,83801.0,4.697]
["binance-futures","BTCUSDT",1742543387507,4.713,83778.2,83778.1,4.111]
["binance-futures","BTCUSDT",1742543427421,3.375,83816.1,83816.0,3.322]
["binance-futures","BTCUSDT",1742543482248,4.301,83834.0,83833.9,4.973]
["binance-futures","BTCUSDT",1742543503536,0.205,83850.0,83849.9,13.148]
["binance-futures","BTCUSDT",1742543538255,2.298,83897.5,83897.4,6.24]
["binance-futures","BTCUSDT",1742543581230,0.108,83852.6,83852.5,11.408]
["binance-futures","BTCUSDT",1742543622537,1.035,83895.0,83894.9,18.151]
["binance-futures","BTCUSDT",1742543654192,1.853,83890.4,83890.3,9.202]
["binance-futures","BTCUSDT",1742543723620,16.456,83840.6,83840.5,1.835]
["binance-futures","BTCUSDT",1742543740824,5.35,83845.0,83844.9,6.522]
["binance-futures","BTCUSDT",1742543782280,0.818,83857.8,83857.7,5.891]
["binance-futures","BTCUSDT",1742543826333,6.562,83895.4,83895.3,3.792]
["binance-futures","BTCUSDT",1742543861531,5.535,83896.1,83896.0,17.251]
["binance-futures","BTCUSDT",1742543935739,1.974,83880.4,83880.3,14.601]
["binance-futures","BTCUSDT",1742543983906,9.024,83893.3,83893.2,3.61]
["binance-futures","BTCUSDT",1742544006103,0.889,83810.3,83810.2,1.209]
["binance-futures","BTCUSDT",1742544043508,0.815,83880.1,83880.0,4.606]
["binance-futures","BTCUSDT",1742544115943,5.491,83914.6,83914.5,4.37]
["binance-futures","BTCUSDT",1742544135967,1.695,83929.5,83929.4,11.819]
["binance-futures","BTCUSDT",1742544171621,1.431,83976.8,83976.7,3.489]
["binance-futures","BTCUSDT",1742544225777,1.118,83961.3,83961.2,6.935]
["binance-futures","BTCUSDT",1742544264711,5.397,83997.3,83997.2,11.042]
["binance-futures","BTCUSDT",1742544299148,6.933,84030.0,84029.9,9.126]
["binance-futures","BTCUSDT",1742544316736,5.386,84000.1,84000.0,5.514]
["binance-futures","BTCUSDT",1742544357041,3.778,84004.9,84004.8,4.903]
["binance-futures","BTCUSDT",1742544417062,5.705,83993.7,83993.6,4.387]
["binance-futures","BTCUSDT",1742544432816,0.196,84033.0,84032.9,8.563]
["binance-futures","BTCUSDT",1742544496116,5.071,84057.6,84057.5,11.85]
["binance-futures","BTCUSDT",1742544511843,3.567,84106.3,84106.2,6.995]
["binance-futures","BTCUSDT",1742544550458,5.509,84057.6,84057.5,4.286]
["binance-futures","BTCUSDT",1742544606861,4.078,84061.4,84061.3,1.166]
["binance-futures","BTCUSDT",1742544626806,5.817,84049.9,84049.8,0.193]
["binance-futures","BTCUSDT",1742544695637,3.901,84031.1,84031.0,2.494]
["binance-futures","BTCUSDT",1742544712990,11.93,84030.7,84030.6,1.961]
["binance-futures","BTCUSDT",1742544755622,0.053,84033.3,84033.2,20.26]
["binance-futures","BTCUSDT",1742544799854,4.055,84042.6,84042.5,0.909]
["binance-futures","BTCUSDT",1742544843973,2.824,84048.0,84047.9,11.61]
["binance-futures","BTCUSDT",1742544909857,0.153,84036.7,84036.6,6.139]
["binance-futures","BTCUSDT",1742544972307,7.113,84005.0,84004.9,0.763]
["binance-futures","BTCUSDT",1742545011308,7.125,83972.6,83972.5,19.782]
["binance-futures","BTCUSDT",1742545028315,8.602,83988.1,83988.0,5.466]
["binance-futures","BTCUSDT",1742545074604,6.472,83988.1,83988.0,4.615]
["binance-futures","BTCUSDT",1742545118016,3.423,83974.1,83974.0,6.943]
["binance-futures","BTCUSDT",1742545174937,7.595,83869.9,83869.8,6.35]
["binance-futures","BTCUSDT",1742545215036,1.359,83844.7,83844.6,6.393]
["binance-futures","BTCUSDT",1742545233148,4.364,83833.6,83833.5,17.444]
["binance-futures","BTCUSDT",1742545270539,0.713,83849.2,83849.1,6.221]
["binance-futures","BTCUSDT",1742545312369,0.175,83841.8,83841.7,12.699]
["binance-futures","BTCUSDT",1742545352067,0.02,83790.1,83790.0,24.957]
["binance-futures","BTCUSDT",1742545408402,8.533,83794.6,83794.5,5.882]
["binance-futures","BTCUSDT",1742545430162,9.833,83824.5,83824.4,0.598]
["binance-futures","BTCUSDT",1742545465717,14.509,83795.6,83795.5,0.029]
["binance-futures","BTCUSDT",1742545504925,10.6,83777.1,83777.0,3.54]
["binance-futures","BTCUSDT",1742545545298,13.528,83785.9,83785.8,6.523]
["binance-futures","BTCUSDT",1742545602063,0.344,83833.7,83833.6,17.019]
["binance-futures","BTCUSDT",1742545626420,0.144,83840.1,83840.0,6.396]
["binance-futures","BTCUSDT",1742545688251,10.546,83770.4,83770.3,7.953]
["binance-futures","BTCUSDT",1742545706427,10.306,83766.1,83766.0,1.878]
["binance-futures","BTCUSDT",1742545748445,10.862,83781.2,83781.1,2.09]
["binance-futures","BTCUSDT",1742545821405,5.975,83750.1,83750.0,8.865]
["binance-futures","BTCUSDT",1742545845689,3.859,83771.8,83771.7,21.455]
["binance-futures","BTCUSDT",1742545886581,10.231,83841.4,83841.3,1.657]
["binance-futures","BTCUSDT",1742545948121,0.397,83784.2,83784.1,4.892]
["binance-futures","BTCUSDT",1742545988852,0.896,83752.0,83751.9,14.767]
["binance-futures","BTCUSDT",1742546023543,1.102,83760.1,83760.0,5.143]
["binance-futures","BTCUSDT",1742546047190,8.975,83733.9,83733.8,3.238]
["binance-futures","BTCUSDT",1742546084798,9.816,83712.9,83712.8,4.581]
["binance-futures","BTCUSDT",1742546137882,7.793,83740.2,83740.1,0.049]
["binance-futures","BTCUSDT",1742546178172,4.764,83748.2,83748.1,3.197]
["binance-futures","BTCUSDT",1742546202491,4.66,83758.1,83758.0,8.481]
["binance-futures","BTCUSDT",1742546236605,4.766,83778.1,83778.0,8.19]
["binance-futures","BTCUSDT",1742546276524,5.721,83782.6,83782.5,7.563]
["binance-futures","BTCUSDT",1742546332066,0.336,83830.0,83829.9,8.526]
["binance-futures","BTCUSDT",1742546347450,5.604,83834.9,83834.8,5.711]
["binance-futures","BTCUSDT",1742546408778,12.715,83878.5,83878.4,0.059]
["binance-futures","BTCUSDT",1742546426341,15.066,83878.6,83878.5,1.661]
["binance-futures","BTCUSDT",1742546466465,6.48,83906.4,83906.3,8.948]
["binance-futures","BTCUSDT",1742546522327,1.607,83932.9,83932.8,11.431]
["binance-futures","BTCUSDT",1742546540806,4.703,83906.0,83905.9,9.74]
["binance-futures","BTCUSDT",1742546607618,1.5,83883.9,83883.8,10.751]
["binance-futures","BTCUSDT",1742546624970,5.761,83889.6,83889.5,6.196]
["binance-futures","BTCUSDT",1742546665130,12.841,83847.1,83847.0,1.138]
["binance-futures","BTCUSDT",1742546708962,5.602,83836.3,83836.2,5.106]
["binance-futures","BTCUSDT",1742546785270,3.366,83871.6,83871.5,2.066]
["binance-futures","BTCUSDT",1742546806261,0.98,83878.4,83878.3,8.976]
["binance-futures","BTCUSDT",1742546867954,5.333,83887.5,83887.4,2.894]
["binance-futures","BTCUSDT",1742546913408,1.998,83867.4,83867.3,12.399]
["binance-futures","BTCUSDT",1742546961245,7.393,83831.1,83831.0,0.866]
["binance-futures","BTCUSDT",1742547005370,2.783,83790.4,83790.3,6.171]
["binance-futures","BTCUSDT",1742547023105,0.154,83821.8,83821.7,20.431]
["binance-futures","BTCUSDT",1742547067180,9.181,83833.7,83833.6,3.281]
["binance-futures","BTCUSDT",1742547128141,5.988,83859.9,83859.8,4.489]
["binance-futures","BTCUSDT",1742547151041,4.624,83826.1,83826.0,5.979]
["binance-futures","BTCUSDT",1742547193968,4.366,83808.1,83808.0,5.833]
["binance-futures","BTCUSDT",1742547236623,1.533,83888.0,83887.9,20.602]
["binance-futures","BTCUSDT",1742547274098,7.852,83952.9,83952.8,0.917]
["binance-futures","BTCUSDT",1742547331321,9.66,83928.3,83928.2,4.64]
["binance-futures","BTCUSDT",1742547354115,8.886,83928.4,83928.3,4.929]
["binance-futures","BTCUSDT",1742547392670,18.23,83924.2,83924.1,1.672]
["binance-futures","BTCUSDT",1742547438529,3.384,83920.3,83920.2,8.941]
["binance-futures","BTCUSDT",1742547487220,9.34,83923.8,83923.7,7.338]
["binance-futures","BTCUSDT",1742547547151,5.998,83965.9,83965.8,2.522]
["binance-futures","BTCUSDT",1742547573414,8.181,83970.0,83969.9,14.322]
["binance-futures","BTCUSDT",1742547629967,13.73,83980.1,83980.0,1.425]
["binance-futures","BTCUSDT",1742547689438,2.567,83924.4,83924.3,11.84]
["binance-futures","BTCUSDT",1742547733881,48.139,83932.0,83931.9,5.67]
["binance-futures","BTCUSDT",1742547751631,25.206,83916.7,83916.6,2.5]
["binance-futures","BTCUSDT",1742547782211,6.514,83910.0,83909.9,4.931]
["binance-futures","BTCUSDT",1742547838454,6.587,83900.1,83900.0,9.666]
["binance-futures","BTCUSDT",1742547898336,7.03,83884.9,83884.8,7.195]
["binance-futures","BTCUSDT",1742547939303,15.523,83809.3,83809.2,1.99]
["binance-futures","BTCUSDT",1742547976801,13.645,83810.1,83810.0,4.764]
["binance-futures","BTCUSDT",1742548000745,7.348,83842.7,83842.6,6.328]
["binance-futures","BTCUSDT",1742548044046,6.752,83826.8,83826.7,7.471]
["binance-futures","BTCUSDT",1742548105239,0.211,83839.6,83839.5,14.582]
["binance-futures","BTCUSDT",1742548148122,4.594,83825.7,83825.6,2.169]
["binance-futures","BTCUSDT",1742548171711,5.89,83839.5,83839.4,0.159]
["binance-futures","BTCUSDT",1742548205433,20.338,83837.3,83837.2,0.065]
["binance-futures","BTCUSDT",1742548251582,6.116,83835.4,83835.3,4.522]
["binance-futures","BTCUSDT",1742548314623,1.3,83822.1,83822.0,3.584]
["binance-futures","BTCUSDT",1742548354318,0.631,83783.7,83783.6,6.97]
["binance-futures","BTCUSDT",1742548380704,2.868,83844.8,83844.7,10.11]
["binance-futures","BTCUSDT",1742548411268,4.997,83875.1,83875.0,13.304]
["binance-futures","BTCUSDT",1742548452384,11.925,83873.3,83873.2,4.13]
["binance-futures","BTCUSDT",1742548497373,20.94,83916.7,83916.6,0.115]
["binance-futures","BTCUSDT",1742548575179,1.742,83925.5,83925.4,11.181]
["binance-futures","BTCUSDT",1742548599358,2.898,83907.1,83907.0,8.702]
["binance-futures","BTCUSDT",1742548663032,4.465,83902.1,83902.0,8.939]
["binance-futures","BTCUSDT",1742548707215,3.685,83885.4,83885.3,4.005]
["binance-futures","BTCUSDT",1742548753121,0.503,83870.0,83869.9,19.037]
["binance-futures","BTCUSDT",1742548793902,0.757,83907.3,83907.2,9.056]
["binance-futures","BTCUSDT",1742548814361,0.089,83937.1,83937.0,14.391]
["binance-futures","BTCUSDT",1742548871610,15.06,84008.8,84008.7,0.999]
["binance-futures","BTCUSDT",1742548910126,2.572,83996.6,83996.5,6.058]
["binance-futures","BTCUSDT",1742548949906,11.519,84004.5,84004.4,25.184]
["binance-futures","BTCUSDT",1742548993819,1.65,84050.0,84049.9,8.066]
["binance-futures","BTCUSDT",1742549010261,3.602,84036.9,84036.8,7.271]
["binance-futures","BTCUSDT",1742549051891,1.686,84025.6,84025.5,6.999]
["binance-futures","BTCUSDT",1742549111913,2.583,84038.5,84038.4,6.826]
["binance-futures","BTCUSDT",1742549161241,10.25,84046.3,84046.2,1.371]
["binance-futures","BTCUSDT",1742549209369,5.629,84071.9,84071.8,20.557]
["binance-futures","BTCUSDT",1742549225544,6.453,84080.6,84080.5,0.459]
["binance-futures","BTCUSDT",1742549264174,6.529,84108.1,84108.0,2.763]
["binance-futures","BTCUSDT",1742549324241,5.484,84121.5,84121.4,0.918]
["binance-futures","BTCUSDT",1742549345795,6.457,84105.5,84105.4,8.676]
["binance-futures","BTCUSDT",1742549411069,7.446,84072.1,84072.0,7.696]
["binance-futures","BTCUSDT",1742549471601,9.587,84079.7,84079.6,6.062]
["binance-futures","BTCUSDT",1742549509237,11.728,84129.6,84129.5,5.184]
["binance-futures","BTCUSDT",1742549526770,4.363,84103.3,84103.2,8.169]
["binance-futures","BTCUSDT",1742549553340,3.614,84116.0,84115.9,6.084]
["binance-futures","BTCUSDT",1742549613282,5.452,84154.6,84154.5,2.467]
["binance-futures","BTCUSDT",1742549669471,8.87,84164.8,84164.7,9.088]
["binance-futures","BTCUSDT",1742549709489,7.473,84162.1,84162.0,6.304]
["binance-futures","BTCUSDT",1742549726498,2.045,84158.3,84158.2,9.01]
["binance-futures","BTCUSDT",1742549791878,7.758,84200.1,84200.0,1.585]
["binance-futures","BTCUSDT",1742549805701,1.32,84179.6,84179.5,13.749]
["binance-futures","BTCUSDT",1742549860060,8.175,84242.9,84242.8,2.633]
["binance-futures","BTCUSDT",1742549897313,6.265,84236.3,84236.2,0.596]
["binance-futures","BTCUSDT",1742549918963,8.353,84233.6,84233.5,3.937]
["binance-futures","BTCUSDT",1742549952871,7.711,84269.0,84268.9,0.79]
["binance-futures","BTCUSDT",1742549990411,6.161,84205.0,84204.9,5.074]
["binance-futures","BTCUSDT",1742550051001,7.615,84201.6,84201.5,3.207]
["binance-futures","BTCUSDT",1742550090853,5.793,84169.5,84169.4,9.119]
["binance-futures","BTCUSDT",1742550116085,8.968,84181.8,84181.7,4.696]
["binance-futures","BTCUSDT",1742550149690,1.365,84212.4,84212.3,14.546]
["binance-futures","BTCUSDT",1742550192833,8.206,84234.1,84234.0,1.433]
["binance-futures","BTCUSDT",1742550250726,6.013,84166.6,84166.5,5.684]
["binance-futures","BTCUSDT",1742550294817,11.019,84167.8,84167.7,3.21]
["binance-futures","BTCUSDT",1742550322301,1.004,84174.2,84174.1,11.484]
["binance-futures","BTCUSDT",1742550392578,12.923,84131.5,84131.4,0.931]
["binance-futures","BTCUSDT",1742550435358,6.081,84146.0,84145.9,0.613]
["binance-futures","BTCUSDT",1742550478757,8.39,84123.1,84123.0,5.662]
["binance-futures","BTCUSDT",1742550496736,12.319,84123.1,84123.0,5.282]
["binance-futures","BTCUSDT",1742550526989,5.351,84129.5,84129.4,4.702]
["binance-futures","BTCUSDT",1742550601582,15.076,84113.7,84113.6,1.009]
["binance-futures","BTCUSDT",1742550640324,2.61,84125.5,84125.4,4.162]
["binance-futures","BTCUSDT",1742550684748,0.142,84109.2,84109.1,9.824]
["binance-futures","BTCUSDT",1742550729202,4.792,84109.2,84109.1,5.106]
["binance-futures","BTCUSDT",1742550750279,9.096,84131.7,84131.6,3.043]
["binance-futures","BTCUSDT",1742550796299,1.94,84108.5,84108.4,6.901]
["binance-futures","BTCUSDT",1742550868375,13.922,84076.5,84076.4,0.375]
["binance-futures","BTCUSDT",1742550909611,2.244,84054.7,84054.6,6.226]
["binance-futures","BTCUSDT",1742550955190,7.509,84066.0,84065.9,5.836]
["binance-futures","BTCUSDT",1742550975527,10.081,84050.7,84050.6,2.979]
["binance-futures","BTCUSDT",1742551017936,9.695,84046.4,84046.3,3.589]
["binance-futures","BTCUSDT",1742551077365,3.162,84065.0,84064.9,11.616]
["binance-futures","BTCUSDT",1742551128884,3.242,84070.0,84069.9,5.777]
["binance-futures","BTCUSDT",1742551179451,11.747,84084.1,84084.0,0.841]
["binance-futures","BTCUSDT",1742551194481,5.266,84095.3,84095.2,4.094]
["binance-futures","BTCUSDT",1742551239571,6.915,84126.7,84126.6,4.48]
["binance-futures","BTCUSDT",1742551301389,14.239,84135.8,84135.7,5.721]
["binance-futures","BTCUSDT",1742551372346,8.493,84094.4,84094.3,1.199]
["binance-futures","BTCUSDT",1742551391328,5.878,84094.6,84094.5,7.343]
["binance-futures","BTCUSDT",1742551455358,16.472,84124.0,84123.9,0.459]
["binance-futures","BTCUSDT",1742551496221,0.002,84146.9,84146.8,8.58]
["binance-futures","BTCUSDT",1742551513152,1.305,84149.5,84149.4,10.849]
["binance-futures","BTCUSDT",1742551586527,4.778,84149.1,84149.0,6.084]
["binance-futures","BTCUSDT",1742551605337,0.929,84155.0,84154.9,17.564]
["binance-futures","BTCUSDT",1742551673209,7.192,84174.4,84174.3,5.758]
["binance-futures","BTCUSDT",1742551714340,5.928,84215.8,84215.7,2.418]
["binance-futures","BTCUSDT",1742551755896,3.777,84182.1,84182.0,4.966]
["binance-futures","BTCUSDT",1742551804246,11.661,84158.2,84158.1,0.008]
["binance-futures","BTCUSDT",1742551819383,6.3,84130.1,84130.0,4.689]
["binance-futures","BTCUSDT",1742551880081,1.001,84172.8,84172.7,14.974]
["binance-futures","BTCUSDT",1742551925432,5.968,84178.7,84178.6,5.945]
["binance-futures","BTCUSDT",1742551976933,2.55,84145.1,84145.0,9.967]
["binance-futures","BTCUSDT",1742552031044,11.472,84167.9,84167.8,11.198]
["binance-futures","BTCUSDT",1742552045967,9.07,84180.5,84180.4,8.6]
["binance-futures","BTCUSDT",1742552106042,5.112,84194.0,84193.9,7.921]
["binance-futures","BTCUSDT",1742552153587,6.161,84208.4,84208.3,2.561]
["binance-futures","BTCUSDT",1742552180325,6.391,84215.0,84214.9,8.315]
["binance-futures","BTCUSDT",1742552260287,12.638,84182.1,84182.0,5.957]
["binance-futures","BTCUSDT",1742552303154,19.177,84170.8,84170.7,1.573]
["binance-futures","BTCUSDT",1742552343142,6.452,84146.0,84145.9,9.003]
["binance-futures","BTCUSDT",1742552360032,9.333,84129.7,84129.6,2.304]
["binance-futures","BTCUSDT",1742552388581,8.989,84120.8,84120.7,4.706]
["binance-futures","BTCUSDT",1742552459110,7.386,84073.6,84073.5,6.142]
["binance-futures","BTCUSDT",1742552497523,6.084,84043.5,84043.4,2.272]
["binance-futures","BTCUSDT",1742552533269,3.369,83984.4,83984.3,5.079]
["binance-futures","BTCUSDT",1742552549149,4.702,83992.3,83992.2,6.541]
["binance-futures","BTCUSDT",1742552614462,0.734,83976.1,83976.0,18.728]
["binance-futures","BTCUSDT",1742552642604,0.286,83970.3,83970.2,5.767]
["binance-futures","BTCUSDT",1742552682619,5.585,84004.2,84004.1,3.551]
["binance-futures","BTCUSDT",1742552725486,5.967,84027.6,84027.5,6.448]
["binance-futures","BTCUSDT",1742552765482,2.412,84021.1,84021.0,5.778]
["binance-futures","BTCUSDT",1742552784925,7.809,84024.5,84024.4,1.333]
["binance-futures","BTCUSDT",1742552828958,14.087,83981.2,83981.1,4.701]
["binance-futures","BTCUSDT",1742552888072,11.716,83989.8,83989.7,1.674]
["binance-futures","BTCUSDT",1742552932198,1.884,83980.0,83979.9,7.431]
["binance-futures","BTCUSDT",1742552974468,1.44,83989.7,83989.6,5.593]
["binance-futures","BTCUSDT",1742552989953,2.077,83998.4,83998.3,9.597]
["binance-futures","BTCUSDT",1742553031123,9.744,84001.4,84001.3,4.749]
["binance-futures","BTCUSDT",1742553086637,14.883,83966.1,83966.0,4.163]
["binance-futures","BTCUSDT",1742553127008,4.659,83914.5,83914.4,3.492]
["binance-futures","BTCUSDT",1742553153324,18.282,83934.1,83934.0,2.658]
["binance-futures","BTCUSDT",1742553218660,7.596,83881.5,83881.4,4.057]
["binance-futures","BTCUSDT",1742553257018,5.501,83884.9,83884.8,4.83]
["binance-futures","BTCUSDT",1742553273243,7.866,83884.1,83884.0,0.187]
["binance-futures","BTCUSDT",1742553314137,3.276,83942.0,83941.9,5.145]
["binance-futures","BTCUSDT",1742553351525,9.941,83945.1,83945.0,5.076]
["binance-futures","BTCUSDT",1742553416193,0.356,83861.1,83861.0,5.416]
["binance-futures","BTCUSDT",1742553455066,5.652,83891.8,83891.7,7.1]
["binance-futures","BTCUSDT",1742553472061,1.564,83900.0,83899.9,8.846]
["binance-futures","BTCUSDT",1742553538271,3.602,83886.5,83886.4,3.736]
["binance-futures","BTCUSDT",1742553556170,5.622,83897.3,83897.2,1.005]
["binance-futures","BTCUSDT",1742553613270,4.175,83953.4,83953.3,8.412]
["binance-futures","BTCUSDT",1742553654941,2.999,83979.1,83979.0,4.97]
["binance-futures","BTCUSDT",1742553698102,5.284,83983.1,83983.0,0.935]
["binance-futures","BTCUSDT",1742553740648,4.96,84026.1,84026.0,0.187]
["binance-futures","BTCUSDT",1742553755472,0.687,84030.1,84030.0,5.02]
["binance-futures","BTCUSDT",1742553815111,2.411,84048.9,84048.8,0.685]
["binance-futures","BTCUSDT",1742553861769,3.191,84014.7,84014.6,10.565]
["binance-futures","BTCUSDT",1742553908785,5.388,84043.9,84043.8,4.413]
["binance-futures","BTCUSDT",1742553955261,9.664,84125.0,84124.9,7.093]
["binance-futures","BTCUSDT",1742554013281,0.913,84108.5,84108.4,22.231]
["binance-futures","BTCUSDT",1742554032259,4.93,84108.5,84108.4,7.079]
["binance-futures","BTCUSDT",1742554080650,8.463,84091.5,84091.4,1.459]
["binance-futures","BTCUSDT",1742554106331,19.199,84109.0,84108.9,1.331]
["binance-futures","BTCUSDT",1742554184369,0.592,84119.9,84119.8,10.453]
["binance-futures","BTCUSDT",1742554227955,2.054,84092.2,84092.1,14.807]
["binance-futures","BTCUSDT",1742554274295,0.971,84121.6,84121.5,20.924]
["binance-futures","BTCUSDT",1742554291218,2.241,84146.8,84146.7,23.79]
["binance-futures","BTCUSDT",1742554360005,21.828,84139.1,84139.0,0.295]
["binance-futures","BTCUSDT",1742554394909,1.508,84144.3,84144.2,18.922]
["binance-futures","BTCUSDT",1742554443668,14.029,84138.5,84138.4,7.88]
["binance-futures","BTCUSDT",1742554489822,7.179,84160.7,84160.6,5.769]
["binance-futures","BTCUSDT",1742554510087,10.249,84124.6,84124.5,6.393]
["binance-futures","BTCUSDT",1742554594087,7.266,84140.2,84140.1,19.368]
["binance-futures","BTCUSDT",1742554609587,6.693,84141.7,84141.6,21.17]
["binance-futures","BTCUSDT",1742554682086,2.707,84140.1,84140.0,11.328]
["binance-futures","BTCUSDT",1742554726479,6.373,84113.7,84113.6,7.357]
["binance-futures","BTCUSDT",1742554745625,10.225,84129.5,84129.4,0.815]
["binance-futures","BTCUSDT",1742554826074,11.703,84085.3,84085.2,2.39]
["binance-futures","BTCUSDT",1742554835182,19.098,84067.1,84067.0,0.34]
["binance-futures","BTCUSDT",1742554898138,27.661,84035.7,84035.6,1.216]
["binance-futures","BTCUSDT",1742554943053,5.647,84087.1,84087.0,5.915]
["binance-futures","BTCUSDT",1742554992138,1.189,84058.3,84058.2,17.336]
["binance-futures","BTCUSDT",1742555059033,24.834,84042.1,84042.0,5.272]
["binance-futures","BTCUSDT",1742555106576,2.862,84068.1,84068.0,6.671]
["binance-futures","BTCUSDT",1742555123650,23.77,84087.1,84087.0,1.278]
["binance-futures","BTCUSDT",1742555167711,15.435,84026.6,84026.5,13.955]
["binance-futures","BTCUSDT",1742555199866,4.251,84015.1,84015.0,14.072]
["binance-futures","BTCUSDT",1742555273671,8.854,84037.7,84037.6,1.222]
["binance-futures","BTCUSDT",1742555321098,13.112,84020.5,84020.4,5.915]
["binance-futures","BTCUSDT",1742555342218,9.0,84021.2,84021.1,0.415]
["binance-futures","BTCUSDT",1742555390421,0.006,84058.8,84058.7,10.682]
["binance-futures","BTCUSDT",1742555426293,9.172,84093.6,84093.5,20.816]
["binance-futures","BTCUSDT",1742555502751,9.433,84010.7,84010.6,9.318]
["binance-futures","BTCUSDT",1742555552341,3.026,84001.1,84001.0,9.982]
["binance-futures","BTCUSDT",1742555600094,2.789,84009.1,84009.0,11.034]
["binance-futures","BTCUSDT",1742555648482,12.185,84008.0,84007.9,8.068]
["binance-futures","BTCUSDT",1742555665571,0.596,84008.0,84007.9,8.773]
["binance-futures","BTCUSDT",1742555726921,4.145,84010.8,84010.7,29.464]
["binance-futures","BTCUSDT",1742555774494,27.413,84020.8,84020.7,2.205]
["binance-futures","BTCUSDT",1742555824860,7.93,84064.6,84064.5,0.383]
["binance-futures","BTCUSDT",1742555872541,2.906,84010.8,84010.7,6.419]
["binance-futures","BTCUSDT",1742555936175,19.391,83969.2,83969.1,9.789]
["binance-futures","BTCUSDT",1742555955341,4.826,83970.9,83970.8,7.821]
["binance-futures","BTCUSDT",1742556003339,2.757,83965.0,83964.9,17.528]
["binance-futures","BTCUSDT",1742556052619,8.125,83968.9,83968.8,6.655]
["binance-futures","BTCUSDT",1742556105224,6.378,83973.1,83973.0,6.589]
["binance-futures","BTCUSDT",1742556171081,2.449,83969.2,83969.1,6.992]
["binance-futures","BTCUSDT",1742556224254,22.115,83955.1,83955.0,9.582]
["binance-futures","BTCUSDT",1742556243367,9.309,83959.1,83959.0,10.016]
["binance-futures","BTCUSDT",1742556292078,7.962,83988.9,83988.8,9.829]
["binance-futures","BTCUSDT",1742556349321,12.484,83949.4,83949.3,16.382]
["binance-futures","BTCUSDT",1742556410431,4.151,83972.9,83972.8,9.448]
["binance-futures","BTCUSDT",1742556453383,11.046,84007.5,84007.4,6.23]
["binance-futures","BTCUSDT",1742556474655,22.047,83982.2,83982.1,4.91]
["binance-futures","BTCUSDT",1742556553168,11.348,83921.1,83921.0,11.011]
["binance-futures","BTCUSDT",1742556588618,27.434,83921.1,83921.0,10.517]
["binance-futures","BTCUSDT",1742556635441,15.393,83900.1,83900.0,23.452]
["binance-futures","BTCUSDT",1742556675718,6.22,83945.9,83945.8,17.167]
["binance-futures","BTCUSDT",1742556692083,9.677,83930.1,83930.0,8.234]
["binance-futures","BTCUSDT",1742556773172,17.9,83900.1,83900.0,13.86]
["binance-futures","BTCUSDT",1742556786266,9.858,83916.5,83916.4,9.242]
["binance-futures","BTCUSDT",1742556853914,0.534,83912.5,83912.4,20.145]
["binance-futures","BTCUSDT",1742556904037,14.581,83947.3,83947.2,7.267]
["binance-futures","BTCUSDT",1742556964719,20.002,83997.0,83996.9,10.004]
["binance-futures","BTCUSDT",1742557000961,11.066,83996.0,83995.9,0.167]
["binance-futures","BTCUSDT",1742557059808,26.427,83975.4,83975.3,7.779]
["binance-futures","BTCUSDT",1742557083295,11.208,83941.1,83941.0,9.311]
["binance-futures","BTCUSDT",1742557133450,8.787,83964.4,83964.3,8.703]
["binance-futures","BTCUSDT",1742557165436,0.904,83930.1,83930.0,15.129]
["binance-futures","BTCUSDT",1742557248638,7.293,83940.6,83940.5,7.87]
["binance-futures","BTCUSDT",1742557297765,0.308,83940.0,83939.9,15.964]
["binance-futures","BTCUSDT",1742557316512,0.594,83981.8,83981.7,17.396]
["binance-futures","BTCUSDT",1742557357641,5.817,84036.6,84036.5,4.59]
["binance-futures","BTCUSDT",1742557438076,4.526,83989.5,83989.4,9.948]
["binance-futures","BTCUSDT",1742557472188,2.542,84004.5,84004.4,10.681]
["binance-futures","BTCUSDT",1742557520083,12.507,84027.5,84027.4,9.331]
["binance-futures","BTCUSDT",1742557537172,8.481,84052.8,84052.7,11.106]
["binance-futures","BTCUSDT",1742557574584,3.136,84052.0,84051.9,9.283]
["binance-futures","BTCUSDT",1742557649544,7.328,84047.6,84047.5,2.543]
["binance-futures","BTCUSDT",1742557677741,1.557,84064.9,84064.8,13.766]
["binance-futures","BTCUSDT",1742557716772,1.769,84090.0,84089.9,6.117]
["binance-futures","BTCUSDT",1742557760701,10.682,84081.9,84081.8,0.612]
["binance-futures","BTCUSDT",1742557779192,13.235,84065.0,84064.9,0.799]
["binance-futures","BTCUSDT",1742557862436,4.146,84070.6,84070.5,5.977]
["binance-futures","BTCUSDT",1742557887398,0.036,84060.6,84060.5,16.742]
["binance-futures","BTCUSDT",1742557931030,4.478,84055.9,84055.8,15.663]
["binance-futures","BTCUSDT",1742557977298,6.049,84090.0,84089.9,12.038]
["binance-futures","BTCUSDT",1742558026401,0.798,84092.8,84092.7,27.702]
["binance-futures","BTCUSDT",1742558081662,19.766,84023.1,84023.0,0.889]
["binance-futures","BTCUSDT",1742558100271,5.806,84011.9,84011.8,7.763]
["binance-futures","BTCUSDT",1742558144150,9.899,83989.2,83989.1,6.974]
["binance-futures","BTCUSDT",1742558189871,4.502,83992.1,83992.0,11.258]
["binance-futures","BTCUSDT",1742558238941,1.452,84023.0,84022.9,6.625]
["binance-futures","BTCUSDT",1742558300331,3.517,84008.5,84008.4,15.629]
["binance-futures","BTCUSDT",1742558344005,2.348,84016.9,84016.8,10.278]
["binance-futures","BTCUSDT",1742558359198,5.095,84037.9,84037.8,14.561]
["binance-futures","BTCUSDT",1742558405296,1.235,83995.8,83995.7,9.682]
["binance-futures","BTCUSDT",1742558452845,16.693,84027.6,84027.5,0.797]
["binance-futures","BTCUSDT",1742558504830,2.783,83994.1,83994.0,9.261]
["binance-futures","BTCUSDT",1742558548404,8.437,84037.7,84037.6,7.948]
["binance-futures","BTCUSDT",1742558567246,18.711,84041.1,84041.0,5.848]
["binance-futures","BTCUSDT",1742558607231,16.926,84010.9,84010.8,1.296]
["binance-futures","BTCUSDT",1742558648061,0.498,84045.8,84045.7,17.266]
["binance-futures","BTCUSDT",1742558713246,15.154,84058.3,84058.2,0.989]
["binance-futures","BTCUSDT",1742558757696,5.363,84053.0,84052.9,8.953]
["binance-futures","BTCUSDT",1742558823565,5.759,84053.1,84053.0,2.888]
["binance-futures","BTCUSDT",1742558857125,2.038,84111.7,84111.6,12.453]
["binance-futures","BTCUSDT",1742558907741,2.629,84106.3,84106.2,7.768]
["binance-futures","BTCUSDT",1742558924742,5.075,84135.2,84135.1,11.463]
["binance-futures","BTCUSDT",1742558966998,10.975,84137.1,84137.0,9.002]
["binance-futures","BTCUSDT",1742559024208,6.677,84170.5,84170.4,6.583]
["binance-futures","BTCUSDT",1742559060543,6.227,84189.0,84188.9,8.921]
["binance-futures","BTCUSDT",1742559111120,7.153,84227.0,84226.9,11.515]
["binance-futures","BTCUSDT",1742559126301,10.562,84221.1,84221.0,10.082]
["binance-futures","BTCUSDT",1742559166841,13.987,84191.0,84190.9,6.79]
["binance-futures","BTCUSDT",1742559209381,15.227,84165.1,84165.0,7.922]
["binance-futures","BTCUSDT",1742559265444,11.085,84180.1,84180.0,2.519]
["binance-futures","BTCUSDT",1742559318440,18.184,84198.2,84198.1,3.78]
["binance-futures","BTCUSDT",1742559336758,9.181,84170.0,84169.9,6.274]
["binance-futures","BTCUSDT",1742559382403,9.207,84123.6,84123.5,2.226]
["binance-futures","BTCUSDT",1742559461261,5.798,84146.6,84146.5,11.631]
["binance-futures","BTCUSDT",1742559491959,10.982,84174.5,84174.4,0.117]
["binance-futures","BTCUSDT",1742559538238,15.853,84165.2,84165.1,7.434]
["binance-futures","BTCUSDT",1742559577861,4.709,84216.1,84216.0,6.935]
["binance-futures","BTCUSDT",1742559596221,8.056,84221.5,84221.4,7.094]
["binance-futures","BTCUSDT",1742559667612,3.782,84258.7,84258.6,1.714]
["binance-futures","BTCUSDT",1742559692153,3.942,84259.2,84259.1,4.195]
["binance-futures","BTCUSDT",1742559736130,8.588,84233.5,84233.4,5.026]
["binance-futures","BTCUSDT",1742559780308,4.896,84252.2,84252.1,2.856]
["binance-futures","BTCUSDT",1742559842754,10.906,84264.2,84264.1,2.144]
["binance-futures","BTCUSDT",1742559878718,15.153,84245.0,84244.9,0.009]
["binance-futures","BTCUSDT",1742559901308,7.123,84298.0,84297.9,12.484]
["binance-futures","BTCUSDT",1742559942171,2.079,84246.4,84246.3,5.08]
["binance-futures","BTCUSDT",1742559991129,4.539,84242.9,84242.8,11.842]
["binance-futures","BTCUSDT",1742560057531,8.095,84270.6,84270.5,7.467]
["binance-futures","BTCUSDT",1742560096501,6.121,84250.1,84250.0,4.223]
["binance-futures","BTCUSDT",1742560141890,5.934,84208.5,84208.4,9.2]
["binance-futures","BTCUSDT",1742560161681,11.326,84200.1,84200.0,3.702]
["binance-futures","BTCUSDT",1742560206941,5.939,84233.4,84233.3,1.466]
["binance-futures","BTCUSDT",1742560253061,5.298,84231.4,84231.3,7.164]
["binance-futures","BTCUSDT",1742560304715,7.147,84124.8,84124.7,0.624]
["binance-futures","BTCUSDT",1742560346215,6.666,84157.2,84157.1,2.333]
["binance-futures","BTCUSDT",1742560365198,5.299,84157.2,84157.1,4.48]
["binance-futures","BTCUSDT",1742560411010,21.11,84122.7,84122.6,1.131]
["binance-futures","BTCUSDT",1742560464000,15.135,84120.1,84120.0,0.381]
["binance-futures","BTCUSDT",1742560513127,5.225,84120.8,84120.7,4.218]
["binance-futures","BTCUSDT",1742560556605,0.602,84101.8,84101.7,11.526]
["binance-futures","BTCUSDT",1742560615041,2.884,83991.5,83991.4,4.797]
["binance-futures","BTCUSDT",1742560653106,13.991,83925.6,83925.5,0.114]
["binance-futures","BTCUSDT",1742560686354,5.749,83908.0,83907.9,5.132]
["binance-futures","BTCUSDT",1742560705006,2.817,83890.2,83890.1,4.998]
["binance-futures","BTCUSDT",1742560742837,9.425,83875.2,83875.1,4.379]
["binance-futures","BTCUSDT",1742560794930,7.056,83856.7,83856.6,6.844]
["binance-futures","BTCUSDT",1742560821054,7.101,83789.9,83789.8,0.141]
["binance-futures","BTCUSDT",1742560865002,17.855,83719.1,83719.0,5.279]
["binance-futures","BTCUSDT",1742560879554,5.486,83703.1,83703.0,1.015]
["binance-futures","BTCUSDT",1742560913960,3.206,83714.4,83714.3,6.921]
["binance-futures","BTCUSDT",1742560948908,3.542,83706.4,83706.3,15.356]
["binance-futures","BTCUSDT",1742560990305,2.95,83726.9,83726.8,6.113]
["binance-futures","BTCUSDT",1742561034298,7.932,83677.6,83677.5,0.683]
["binance-futures","BTCUSDT",1742561048769,3.763,83695.7,83695.6,10.959]
["binance-futures","BTCUSDT",1742561085242,4.036,83731.0,83730.9,22.563]
["binance-futures","BTCUSDT",1742561120580,2.126,83760.8,83760.7,15.783]
["binance-futures","BTCUSDT",1742561165515,6.59,83786.4,83786.3,0.623]
["binance-futures","BTCUSDT",1742561208521,4.833,83750.2,83750.1,5.994]
["binance-futures","BTCUSDT",1742561225241,4.988,83750.2,83750.1,9.748]
["binance-futures","BTCUSDT",1742561263345,12.944,83824.6,83824.5,3.272]
["binance-futures","BTCUSDT",1742561302022,8.665,83820.0,83819.9,14.717]
["binance-futures","BTCUSDT",1742561353965,11.369,83869.4,83869.3,11.725]
["binance-futures","BTCUSDT",1742561398073,8.931,83817.7,83817.6,1.448]
["binance-futures","BTCUSDT",1742561440678,9.778,83807.1,83807.0,7.763]
["binance-futures","BTCUSDT",1742561497386,4.169,83790.9,83790.8,9.925]
["binance-futures","BTCUSDT",1742561530266,22.042,83806.7,83806.6,1.802]
["binance-futures","BTCUSDT",1742561556670,25.643,83778.0,83777.9,0.838]
["binance-futures","BTCUSDT",1742561597864,8.331,83760.7,83760.6,10.712]
["binance-futures","BTCUSDT",1742561637183,6.468,83726.1,83726.0,8.067]
["binance-futures","BTCUSDT",1742561690671,11.462,83689.0,83688.9,0.068]
["binance-futures","BTCUSDT",1742561722014,0.865,83711.8,83711.7,19.483]
["binance-futures","BTCUSDT",1742561767992,4.964,83668.2,83668.1,2.79]
["binance-futures","BTCUSDT",1742561783507,1.551,83668.7,83668.6,8.496]
["binance-futures","BTCUSDT",1742561821263,0.477,83588.8,83585.4,0.702]
["binance-futures","BTCUSDT",1742561871183,10.825,83457.7,83457.6,2.315]
["binance-futures","BTCUSDT",1742561902651,5.282,83438.0,83437.9,1.237]
["binance-futures","BTCUSDT",1742561940733,1.407,83355.7,83355.6,12.415]
["binance-futures","BTCUSDT",1742561954923,1.161,83359.3,83359.2,7.112]
["binance-futures","BTCUSDT",1742561989809,5.075,83398.3,83398.2,1.564]
["binance-futures","BTCUSDT",1742562047281,9.489,83449.5,83449.4,5.541]
["binance-futures","BTCUSDT",1742562092481,17.905,83500.0,83499.9,19.668]
["binance-futures","BTCUSDT",1742562127514,5.999,83474.0,83473.9,2.769]
["binance-futures","BTCUSDT",1742562180317,6.569,83477.0,83476.9,7.198]
["binance-futures","BTCUSDT",1742562217055,2.419,83374.1,83374.0,5.816]
["binance-futures","BTCUSDT",1742562248169,4.867,83428.9,83428.8,10.54]
["binance-futures","BTCUSDT",1742562268954,1.517,83439.3,83439.2,7.333]
["binance-futures","BTCUSDT",1742562305669,5.193,83479.2,83479.1,9.301]
["binance-futures","BTCUSDT",1742562355994,5.929,83545.5,83545.4,17.626]
["binance-futures","BTCUSDT",1742562392513,3.798,83473.7,83473.6,4.475]
["binance-futures","BTCUSDT",1742562427512,6.832,83502.3,83502.2,1.717]
["binance-futures","BTCUSDT",1742562447841,6.007,83502.3,83502.2,0.554]
["binance-futures","BTCUSDT",1742562485256,5.304,83530.5,83530.4,8.624]
["binance-futures","BTCUSDT",1742562539166,16.421,83502.4,83502.3,3.942]
["binance-futures","BTCUSDT",1742562577021,3.973,83534.4,83534.3,7.353]
["binance-futures","BTCUSDT",1742562614027,1.396,83557.9,83557.8,12.02]
["binance-futures","BTCUSDT",1742562630136,2.591,83563.7,83563.6,13.724]
["binance-futures","BTCUSDT",1742562665111,5.607,83617.0,83616.9,4.082]
["binance-futures","BTCUSDT",1742562700547,5.038,83641.8,83641.7,4.016]
["binance-futures","BTCUSDT",1742562746502,1.047,83575.3,83575.2,5.578]
["binance-futures","BTCUSDT",1742562795866,1.381,83660.7,83660.6,6.934]
["binance-futures","BTCUSDT",1742562812529,1.171,83646.9,83646.8,11.879]
["binance-futures","BTCUSDT",1742562849102,14.484,83600.1,83600.0,8.007]
["binance-futures","BTCUSDT",1742562889710,3.482,83602.0,83601.9,6.311]
["binance-futures","BTCUSDT",1742562937287,5.785,83644.2,83644.1,7.783]
["binance-futures","BTCUSDT",1742562982743,6.905,83675.2,83675.1,10.328]
["binance-futures","BTCUSDT",1742563019127,3.592,83707.7,83707.6,10.349]
["binance-futures","BTCUSDT",1742563072804,5.595,83667.1,83667.0,2.661]
["binance-futures","BTCUSDT",1742563110927,10.348,83679.9,83679.8,4.9]
["binance-futures","BTCUSDT",1742563122970,6.241,83693.1,83693.0,4.831]
["binance-futures","BTCUSDT",1742563163464,22.766,83723.2,83723.1,1.316]
["binance-futures","BTCUSDT",1742563201004,7.513,83740.9,83740.8,5.523]
["binance-futures","BTCUSDT",1742563256521,1.196,83700.0,83699.9,15.199]
["binance-futures","BTCUSDT",1742563286240,19.25,83728.0,83727.9,2.231]
["binance-futures","BTCUSDT",1742563311317,0.246,83677.2,83677.1,10.361]
["binance-futures","BTCUSDT",1742563348307,5.786,83689.0,83688.9,1.015]
["binance-futures","BTCUSDT",1742563387016,4.052,83584.5,83584.4,13.236]
["binance-futures","BTCUSDT",1742563438898,7.555,83535.4,83535.3,5.09]
["binance-futures","BTCUSDT",1742563469766,4.83,83507.5,83507.4,5.853]
["binance-futures","BTCUSDT",1742563512066,14.598,83517.2,83517.1,4.181]
["binance-futures","BTCUSDT",1742563527730,9.009,83544.2,83544.1,0.107]
["binance-futures","BTCUSDT",1742563565809,0.588,83559.6,83559.5,11.489]
["binance-futures","BTCUSDT",1742563620652,5.31,83504.1,83504.0,4.219]
["binance-futures","BTCUSDT",1742563655491,0.22,83513.3,83513.2,23.54]
["binance-futures","BTCUSDT",1742563694698,17.263,83575.9,83575.8,0.653]
["binance-futures","BTCUSDT",1742563710261,3.134,83540.2,83540.1,3.775]
["binance-futures","BTCUSDT",1742563745958,3.756,83621.8,83621.7,4.025]
["binance-futures","BTCUSDT",1742563799363,6.069,83656.4,83656.3,1.085]
["binance-futures","BTCUSDT",1742563833841,4.257,83698.0,83697.9,2.353]
["binance-futures","BTCUSDT",1742563869481,4.86,83825.8,83825.7,4.143]
["binance-futures","BTCUSDT",1742563919138,5.24,83583.9,83583.8,2.828]
["binance-futures","BTCUSDT",1742563954301,3.963,83493.8,83493.7,3.225]
["binance-futures","BTCUSDT",1742563984662,4.433,83437.6,83437.5,1.412]
["binance-futures","BTCUSDT",1742564003876,21.331,83257.0,83256.9,0.549]
["binance-futures","BTCUSDT",1742564037959,2.618,83339.8,83339.7,2.809]
["binance-futures","BTCUSDT",1742564085985,0.094,83405.3,83405.2,5.824]
["binance-futures","BTCUSDT",1742564120480,1.019,83326.8,83326.7,4.217]
["binance-futures","BTCUSDT",1742564152164,4.631,83226.2,83226.1,2.401]
["binance-futures","BTCUSDT",1742564169692,0.995,83156.1,83156.0,1.947]
["binance-futures","BTCUSDT",1742564203923,1.384,83250.0,83249.6,0.01]
["binance-futures","BTCUSDT",1742564238744,1.199,83264.9,83264.8,3.884]
["binance-futures","BTCUSDT",1742564288193,5.533,83200.1,83200.0,2.65]
["binance-futures","BTCUSDT",1742564321937,4.012,83247.6,83247.5,1.262]
["binance-futures","BTCUSDT",1742564337782,0.124,83207.8,83207.7,14.293]
["binance-futures","BTCUSDT",1742564372828,2.39,83236.1,83236.0,1.75]
["binance-futures","BTCUSDT",1742564407583,15.697,83289.4,83289.3,0.035]
["binance-futures","BTCUSDT",1742564448206,0.731,83485.8,83485.7,3.243]
["binance-futures","BTCUSDT",1742564490209,3.283,83495.2,83495.1,2.449]
["binance-futures","BTCUSDT",1742564538681,7.875,83600.0,83599.9,10.454]
["binance-futures","BTCUSDT",1742564573233,0.109,83621.3,83621.2,14.931]
["binance-futures","BTCUSDT",1742564608370,4.094,83602.7,83602.6,4.716]
["binance-futures","BTCUSDT",1742564617556,0.443,83607.7,83607.6,14.148]
["binance-futures","BTCUSDT",1742564659542,7.424,83629.7,83629.6,5.032]
["binance-futures","BTCUSDT",1742564695424,0.184,83740.1,83740.0,3.616]
["binance-futures","BTCUSDT",1742564744232,4.904,83810.1,83810.0,2.749]
["binance-futures","BTCUSDT",1742564779462,0.058,83689.2,83689.1,14.269]
["binance-futures","BTCUSDT",1742564790403,1.493,83797.1,83797.0,6.132]
["binance-futures","BTCUSDT",1742564828853,7.106,83867.0,83866.9,2.414]
["binance-futures","BTCUSDT",1742564864219,1.429,83831.0,83830.9,3.233]
["binance-futures","BTCUSDT",1742564913682,4.026,83920.0,83919.9,2.022]
["binance-futures","BTCUSDT",1742564949041,1.161,83802.1,83802.0,3.236]
["binance-futures","BTCUSDT",1742564985686,15.498,83800.9,83800.8,0.019]
["binance-futures","BTCUSDT",1742564999835,0.702,83790.1,83790.0,6.439]
["binance-futures","BTCUSDT",1742565035169,0.063,83802.3,83802.2,8.392]
["binance-futures","BTCUSDT",1742565085281,4.264,83854.2,83854.1,5.651]
["binance-futures","BTCUSDT",1742565116079,4.145,83908.0,83907.9,1.15]
["binance-futures","BTCUSDT",1742565156178,0.051,83988.2,83988.1,0.021]
["binance-futures","BTCUSDT",1742565171210,0.282,83962.3,83961.9,0.286]
["binance-futures","BTCUSDT",1742565206830,5.545,83846.8,83846.7,1.218]
["binance-futures","BTCUSDT",1742565256468,5.436,83937.5,83937.4,2.737]
["binance-futures","BTCUSDT",1742565289436,5.268,83994.3,83994.2,5.009]
["binance-futures","BTCUSDT",1742565328281,0.723,83941.6,83941.5,5.727]
["binance-futures","BTCUSDT",1742565378700,24.12,83879.3,83879.2,0.053]
["binance-futures","BTCUSDT",1742565415319,4.377,83877.4,83877.3,3.36]
["binance-futures","BTCUSDT",1742565452764,21.199,83928.5,83928.4,0.029]
["binance-futures","BTCUSDT",1742565467327,11.956,83962.0,83961.9,0.437]
["binance-futures","BTCUSDT",1742565503741,6.987,84034.1,84034.0,4.484]
["binance-futures","BTCUSDT",1742565553838,4.079,83945.7,83945.6,0.926]
["binance-futures","BTCUSDT",1742565590511,1.185,83892.9,83892.8,5.807]
["binance-futures","BTCUSDT",1742565620451,1.071,83945.1,83945.0,10.657]
["binance-futures","BTCUSDT",1742565640515,6.561,83887.9,83887.8,2.952]
["binance-futures","BTCUSDT",1742565676060,6.986,83839.2,83839.1,2.644]
["binance-futures","BTCUSDT",1742565726833,0.678,83830.9,83830.8,8.698]
["binance-futures","BTCUSDT",1742565762076,4.209,83774.6,83774.5,2.939]
["binance-futures","BTCUSDT",1742565793677,1.392,83798.3,83798.2,12.738]
["binance-futures","BTCUSDT",1742565811391,0.622,83842.6,83842.5,3.238]
["binance-futures","BTCUSDT",1742565848566,17.642,83786.1,83786.0,0.014]
["binance-futures","BTCUSDT",1742565884826,12.305,83807.4,83807.3,0.033]
["binance-futures","BTCUSDT",1742565935309,15.812,83668.2,83668.1,0.506]
["binance-futures","BTCUSDT",1742565969836,7.063,83650.1,83650.0,5.172]
["binance-futures","BTCUSDT",1742566020951,8.559,83626.2,83626.1,2.653]
["binance-futures","BTCUSDT",1742566056188,5.912,83601.2,83601.1,0.772]
["binance-futures","BTCUSDT",1742566091660,4.177,83710.1,83710.0,4.126]
["binance-futures","BTCUSDT",1742566106433,5.691,83736.3,83736.2,4.656]
["binance-futures","BTCUSDT",1742566144275,15.189,83594.5,83594.4,1.402]
["binance-futures","BTCUSDT",1742566178632,3.279,83562.1,83562.0,6.266]
["binance-futures","BTCUSDT",1742566229001,5.844,83547.0,83546.9,0.73]
["binance-futures","BTCUSDT",1742566264673,0.087,83559.7,83559.6,0.404]
["binance-futures","BTCUSDT",1742566273911,0.502,83550.1,83550.0,8.764]
["binance-futures","BTCUSDT",1742566315091,4.871,83507.6,83507.5,2.329]
["binance-futures","BTCUSDT",1742566351067,11.782,83549.8,83549.7,2.881]
["binance-futures","BTCUSDT",1742566399595,15.043,83771.9,83771.8,0.336]
["binance-futures","BTCUSDT",1742566435730,1.092,83758.4,83758.3,8.471]
["binance-futures","BTCUSDT",1742566447416,3.788,83748.2,83748.1,4.311]
["binance-futures","BTCUSDT",1742566488325,3.161,83727.3,83727.2,3.263]
["binance-futures","BTCUSDT",1742566524354,3.695,83803.5,83803.4,8.505]
["binance-futures","BTCUSDT",1742566577147,0.063,83723.6,83723.5,18.491]
["binance-futures","BTCUSDT",1742566615466,3.405,83758.5,83758.4,6.48]
["binance-futures","BTCUSDT",1742566655237,16.77,83796.2,83796.1,0.308]
["binance-futures","BTCUSDT",1742566669162,6.377,83798.3,83798.2,4.701]
["binance-futures","BTCUSDT",1742566705624,6.912,83858.5,83858.4,1.299]
["binance-futures","BTCUSDT",1742566756007,4.841,83899.8,83899.7,1.863]
["binance-futures","BTCUSDT",1742566787193,0.272,83903.6,83903.5,4.255]
["binance-futures","BTCUSDT",1742566829601,6.095,83908.4,83908.3,0.23]
["binance-futures","BTCUSDT",1742566882296,0.499,83891.9,83891.8,9.277]
["binance-futures","BTCUSDT",1742566920196,8.435,83995.4,83995.3,8.268]
["binance-futures","BTCUSDT",1742566955076,6.116,84094.0,84093.9,6.4]
["binance-futures","BTCUSDT",1742566966431,8.032,84122.4,84122.3,8.99]
["binance-futures","BTCUSDT",1742567004426,19.639,84100.1,84100.0,3.944]
["binance-futures","BTCUSDT",1742567053963,0.115,84161.3,84161.2,22.403]
["binance-futures","BTCUSDT",1742567089510,1.406,84120.0,84119.9,6.76]
["binance-futures","BTCUSDT",1742567125345,4.341,84111.8,84111.7,18.573]
["binance-futures","BTCUSDT",1742567138763,0.697,84057.4,84057.3,8.515]
["binance-futures","BTCUSDT",1742567175947,3.39,84098.0,84097.9,12.555]
["binance-futures","BTCUSDT",1742567225056,1.478,84195.2,84195.1,18.354]
["binance-futures","BTCUSDT",1742567260704,3.709,84143.4,84143.3,9.652]
["binance-futures","BTCUSDT",1742567296721,0.621,84107.2,84107.1,16.15]
["binance-futures","BTCUSDT",1742567312268,13.676,84094.1,84094.0,0.56]
["binance-futures","BTCUSDT",1742567349267,4.047,84075.1,84075.0,3.718]
["binance-futures","BTCUSDT",1742567387296,7.183,84026.1,84026.0,1.34]
["binance-futures","BTCUSDT",1742567439666,5.188,84042.3,84042.2,5.322]
["binance-futures","BTCUSDT",1742567474814,0.993,84017.5,84017.4,11.843]
["binance-futures","BTCUSDT",1742567532105,26.646,84115.0,84114.9,0.466]
["binance-futures","BTCUSDT",1742567532411,12.217,84114.5,84114.4,2.009]
["binance-futures","BTCUSDT",1742567567907,4.381,84208.1,84208.0,2.701]
["binance-futures","BTCUSDT",1742567619608,3.72,84171.7,84171.6,6.161]
["binance-futures","BTCUSDT",1742567656454,6.632,84146.4,84146.3,3.892]
["binance-futures","BTCUSDT",1742567712796,16.866,84097.1,84097.0,0.108]
["binance-futures","BTCUSDT",1742567752481,6.143,84100.0,84099.9,8.28]
["binance-futures","BTCUSDT",1742567791072,8.208,84131.2,84131.1,5.993]
["binance-futures","BTCUSDT",1742567807513,8.985,84106.0,84105.9,2.685]
["binance-futures","BTCUSDT",1742567846361,3.804,83990.5,83990.4,17.499]
["binance-futures","BTCUSDT",1742567883287,1.173,84005.6,84005.5,2.633]
["binance-futures","BTCUSDT",1742567936137,0.085,84021.9,84021.8,7.898]
["binance-futures","BTCUSDT",1742567974575,4.953,83936.8,83936.7,5.654]
["binance-futures","BTCUSDT",1742567989613,1.861,83946.3,83946.2,15.354]
["binance-futures","BTCUSDT",1742568029112,3.13,83961.9,83961.8,5.47]
["binance-futures","BTCUSDT",1742568062414,10.155,84046.7,84046.6,3.49]
["binance-futures","BTCUSDT",1742568115541,5.184,83971.7,83971.6,4.101]
["binance-futures","BTCUSDT",1742568153978,3.081,83906.5,83906.4,6.805]
["binance-futures","BTCUSDT",1742568190902,2.347,83984.3,83984.2,7.386]
["binance-futures","BTCUSDT",1742568207944,5.315,83993.3,83993.2,6.974]
["binance-futures","BTCUSDT",1742568246129,5.455,84029.5,84029.4,1.284]
["binance-futures","BTCUSDT",1742568301511,0.127,84044.9,84044.8,6.005]
["binance-futures","BTCUSDT",1742568339315,1.011,83961.7,83961.6,4.927]
["binance-futures","BTCUSDT",1742568378114,0.245,84069.0,84068.9,18.087]
["binance-futures","BTCUSDT",1742568433418,6.397,84004.6,84004.5,11.442]
["binance-futures","BTCUSDT",1742568475350,6.378,84007.6,84007.5,11.249]
["binance-futures","BTCUSDT",1742568492602,6.357,84029.1,84029.0,3.594]
["binance-futures","BTCUSDT",1742568533003,15.981,84070.7,84070.6,0.993]
["binance-futures","BTCUSDT",1742568576025,5.123,84107.9,84107.8,3.548]
["binance-futures","BTCUSDT",1742568629878,12.679,84099.7,84099.6,5.446]
["binance-futures","BTCUSDT",1742568672168,5.038,84004.9,84004.8,5.653]
["binance-futures","BTCUSDT",1742568709869,25.449,83920.2,83920.1,0.031]
["binance-futures","BTCUSDT",1742568721587,0.918,83898.0,83897.9,10.675]
["binance-futures","BTCUSDT",1742568762642,5.158,83947.8,83947.7,5.945]
["binance-futures","BTCUSDT",1742568819609,2.203,83965.5,83965.4,13.134]
["binance-futures","BTCUSDT",1742568859459,5.413,84008.4,84008.3,14.31]
["binance-futures","BTCUSDT",1742568900969,6.628,84049.8,84049.7,12.687]
["binance-futures","BTCUSDT",1742568916984,8.457,84030.3,84030.2,4.642]
["binance-futures","BTCUSDT",1742568959730,5.391,84036.5,84036.4,2.021]
["binance-futures","BTCUSDT",1742569011354,18.172,84143.3,84143.2,0.067]
["binance-futures","BTCUSDT",1742569050156,14.485,84105.1,84105.0,2.918]
["binance-futures","BTCUSDT",1742569092498,3.41,84121.8,84121.7,4.244]
["binance-futures","BTCUSDT",1742569109840,0.441,84157.0,84156.9,15.331]
["binance-futures","BTCUSDT",1742569147495,7.401,84185.1,84185.0,34.175]
["binance-futures","BTCUSDT",1742569184036,4.308,84207.5,84207.4,0.06]
["binance-futures","BTCUSDT",1742569236092,10.911,84212.5,84212.4,6.871]
["binance-futures","BTCUSDT",1742569272841,6.021,84162.5,84162.4,5.904]
["binance-futures","BTCUSDT",1742569330970,5.496,84158.2,84158.1,5.038]
["binance-futures","BTCUSDT",1742569365410,1.019,84104.5,84104.4,11.556]
["binance-futures","BTCUSDT",1742569404587,13.291,84116.4,84116.3,3.201]
["binance-futures","BTCUSDT",1742569423242,0.994,84130.0,84129.9,24.495]
["binance-futures","BTCUSDT",1742569461439,4.094,84054.0,84053.9,5.688]
["binance-futures","BTCUSDT",1742569499946,3.914,84030.8,84030.7,12.796]
["binance-futures","BTCUSDT",1742569554681,0.563,84023.5,84023.4,5.554]
["binance-futures","BTCUSDT",1742569593923,17.012,83985.0,83984.9,3.401]
["binance-futures","BTCUSDT",1742569610367,3.94,83963.9,83963.8,12.904]
["binance-futures","BTCUSDT",1742569651667,2.544,83973.0,83972.9,9.689]
["binance-futures","BTCUSDT",1742569690031,7.506,83996.7,83996.6,4.943]
["binance-futures","BTCUSDT",1742569745065,3.654,84042.2,84042.1,12.78]
["binance-futures","BTCUSDT",1742569783540,5.066,83993.7,83993.6,1.516]
["binance-futures","BTCUSDT",1742569802398,1.11,84011.2,84011.1,17.727]
["binance-futures","BTCUSDT",1742569846554,4.498,84035.5,84035.4,4.413]
["binance-futures","BTCUSDT",1742569885864,1.009,83994.0,83993.9,21.005]
["binance-futures","BTCUSDT",1742569946419,12.86,84020.5,84020.4,0.965]
["binance-futures","BTCUSDT",1742569988426,8.395,83970.9,83970.8,9.532]
["binance-futures","BTCUSDT",1742570027561,19.142,83910.1,83910.0,6.455]
["binance-futures","BTCUSDT",1742570079119,2.238,83780.4,83780.3,5.973]
["binance-futures","BTCUSDT",1742570114786,15.096,83800.0,83799.9,2.864]
["binance-futures","BTCUSDT",1742570130978,11.791,83793.7,83793.6,3.74]
["binance-futures","BTCUSDT",1742570167238,5.305,83748.3,83748.2,6.073]
["binance-futures","BTCUSDT",1742570205224,6.956,83840.7,83840.6,6.172]
["binance-futures","BTCUSDT",1742570257271,0.035,83870.0,83869.1,14.313]
["binance-futures","BTCUSDT",1742570300168,6.413,83870.4,83870.3,1.504]
["binance-futures","BTCUSDT",1742570339754,7.303,83847.5,83847.4,0.787]
["binance-futures","BTCUSDT",1742570356981,20.54,83822.5,83822.4,0.066]
["binance-futures","BTCUSDT",1742570400366,12.111,83713.3,83713.2,7.967]
["binance-futures","BTCUSDT",1742570449103,5.308,83723.9,83723.8,6.549]
["binance-futures","BTCUSDT",1742570487090,4.874,83723.1,83723.0,2.02]
["binance-futures","BTCUSDT",1742570524978,9.481,83720.7,83720.6,4.021]
["binance-futures","BTCUSDT",1742570540868,3.346,83808.9,83808.8,7.27]
["binance-futures","BTCUSDT",1742570586241,1.166,83809.8,83809.7,14.507]
["binance-futures","BTCUSDT",1742570639703,1.138,83757.5,83757.4,5.205]
["binance-futures","BTCUSDT",1742570679472,5.531,83792.5,83792.4,5.418]
["binance-futures","BTCUSDT",1742570718081,4.968,83800.1,83800.0,3.948]
["binance-futures","BTCUSDT",1742570732661,9.43,83821.9,83821.8,0.533]
["binance-futures","BTCUSDT",1742570773944,10.322,83835.7,83835.6,4.292]
["binance-futures","BTCUSDT",1742570813758,4.403,83802.0,83801.9,4.805]
["binance-futures","BTCUSDT",1742570872047,7.298,83730.1,83730.0,4.783]
["binance-futures","BTCUSDT",1742570910478,3.775,83771.5,83771.4,5.252]
["binance-futures","BTCUSDT",1742570972138,0.3,83750.4,83750.3,10.895]
["binance-futures","BTCUSDT",1742571011095,5.899,83720.0,83719.9,12.026]
["binance-futures","BTCUSDT",1742571049938,4.69,83778.8,83778.7,0.832]
["binance-futures","BTCUSDT",1742571066473,3.652,83777.1,83777.0,18.126]
["binance-futures","BTCUSDT",1742571103326,4.847,83833.7,83833.6,0.066]
["binance-futures","BTCUSDT",1742571157811,1.425,83919.1,83919.0,6.408]
["binance-futures","BTCUSDT",1742571192505,7.795,83901.5,83901.4,7.581]
["binance-futures","BTCUSDT",1742571230221,4.017,83801.1,83801.0,4.938]
["binance-futures","BTCUSDT",1742571246626,17.059,83770.1,83770.0,0.013]
["binance-futures","BTCUSDT",1742571284361,2.824,83762.6,83762.5,5.28]
["binance-futures","BTCUSDT",1742571326194,0.571,83734.9,83734.8,19.406]
["binance-futures","BTCUSDT",1742571383481,1.84,83742.2,83742.1,6.998]
["binance-futures","BTCUSDT",1742571425675,0.761,83736.1,83736.0,13.359]
["binance-futures","BTCUSDT",1742571442051,4.289,83774.5,83774.4,7.364]
["binance-futures","BTCUSDT",1742571486214,4.795,83729.4,83729.3,4.076]
["binance-futures","BTCUSDT",1742571527923,4.922,83740.2,83740.1,7.891]
["binance-futures","BTCUSDT",1742571592341,4.253,83721.0,83720.9,5.514]
["binance-futures","BTCUSDT",1742571632902,4.573,83760.7,83760.6,3.368]
["binance-futures","BTCUSDT",1742571674200,5.604,83704.6,83704.5,3.261]
["binance-futures","BTCUSDT",1742571693000,4.226,83637.6,83637.5,4.633]
["binance-futures","BTCUSDT",1742571761485,20.785,83576.8,83576.7,1.226]
["binance-futures","BTCUSDT",1742571778516,5.419,83559.5,83559.4,5.622]
["binance-futures","BTCUSDT",1742571814628,0.025,83567.6,83567.5,23.336]
["binance-futures","BTCUSDT",1742571853998,0.414,83585.6,83585.5,12.109]
["binance-futures","BTCUSDT",1742571874336,13.533,83613.7,83613.6,2.97]
["binance-futures","BTCUSDT",1742571944732,10.875,83628.7,83628.6,0.686]
["binance-futures","BTCUSDT",1742571961082,13.03,83563.0,83562.9,3.371]
["binance-futures","BTCUSDT",1742572000515,1.247,83627.1,83627.0,10.344]
["binance-futures","BTCUSDT",1742572042182,3.693,83693.6,83693.5,11.569]
["binance-futures","BTCUSDT",1742572097545,7.197,83708.4,83708.3,0.56]
["binance-futures","BTCUSDT",1742572141080,3.847,83673.7,83673.6,3.967]
["binance-futures","BTCUSDT",1742572183116,0.005,83723.3,83723.2,18.694]
["binance-futures","BTCUSDT",1742572199657,9.365,83693.3,83693.2,0.284]
["binance-futures","BTCUSDT",1742572247340,12.136,83646.6,83646.5,0.712]
["binance-futures","BTCUSDT",1742572300883,0.098,83672.6,83672.5,22.706]
["binance-futures","BTCUSDT",1742572343077,10.388,83695.8,83695.7,1.521]
["binance-futures","BTCUSDT",1742572383334,0.654,83659.0,83658.2,0.001]
["binance-futures","BTCUSDT",1742572400087,10.386,83645.4,83645.3,0.581]
["binance-futures","BTCUSDT",1742572444333,18.12,83570.6,83570.5,0.204]
["binance-futures","BTCUSDT",1742572491724,4.57,83602.6,83602.5,5.867]
["binance-futures","BTCUSDT",1742572532269,4.489,83587.0,83586.9,13.37]
["binance-futures","BTCUSDT",1742572572871,3.073,83613.8,83613.7,10.289]
["binance-futures","BTCUSDT",1742572631184,7.585,83561.6,83561.5,5.402]
["binance-futures","BTCUSDT",1742572672295,8.52,83545.0,83544.9,8.435]
["binance-futures","BTCUSDT",1742572712448,7.422,83563.4,83563.3,1.027]
["binance-futures","BTCUSDT",1742572728528,9.02,83554.9,83554.8,5.441]
["binance-futures","BTCUSDT",1742572766678,7.43,83543.5,83543.4,5.646]
["binance-futures","BTCUSDT",1742572828239,3.204,83523.7,83523.6,7.898]
["binance-futures","BTCUSDT",1742572866844,9.972,83504.2,83504.1,5.87]
["binance-futures","BTCUSDT",1742572905160,7.559,83539.3,83539.2,1.149]
["binance-futures","BTCUSDT",1742572920938,9.819,83488.4,83488.3,6.842]
["binance-futures","BTCUSDT",1742572958675,4.711,83408.9,83408.8,5.592]
["binance-futures","BTCUSDT",1742572999808,23.262,83405.7,83405.6,1.213]
["binance-futures","BTCUSDT",1742573044941,0.508,83432.0,83431.9,13.997]
["binance-futures","BTCUSDT",1742573081705,5.334,83488.8,83488.7,5.098]
["binance-futures","BTCUSDT",1742573097563,3.208,83455.0,83454.9,5.507]
["binance-futures","BTCUSDT",1742573133794,0.779,83369.4,83369.3,12.615]
["binance-futures","BTCUSDT",1742573177328,3.11,83349.5,83349.4,12.903]
["binance-futures","BTCUSDT",1742573219226,1.071,83446.7,83446.6,3.434]
["binance-futures","BTCUSDT",1742573255476,0.064,83491.8,83491.7,17.943]
["binance-futures","BTCUSDT",1742573306158,3.93,83594.0,83593.9,3.116]
["binance-futures","BTCUSDT",1742573307621,2.992,83594.0,83593.9,0.949]
["binance-futures","BTCUSDT",1742573343297,1.17,83630.0,83629.9,14.631]
["binance-futures","BTCUSDT",1742573397186,1.171,83601.4,83601.3,5.758]
["binance-futures","BTCUSDT",1742573433329,4.523,83666.0,83665.9,8.124]
["binance-futures","BTCUSDT",1742573472150,15.414,83664.3,83664.2,0.238]
["binance-futures","BTCUSDT",1742573533122,0.004,83724.1,83723.4,6.743]
["binance-futures","BTCUSDT",1742573567380,7.175,83712.8,83712.7,3.719]
["binance-futures","BTCUSDT",1742573582778,4.515,83774.5,83774.4,4.984]
["binance-futures","BTCUSDT",1742573618857,27.972,83786.8,83786.7,0.112]
["binance-futures","BTCUSDT",1742573656992,11.298,83761.6,83761.5,8.305]
["binance-futures","BTCUSDT",1742573720666,5.521,83743.1,83743.0,1.966]
["binance-futures","BTCUSDT",1742573754170,9.986,83680.1,83680.0,2.015]
["binance-futures","BTCUSDT",1742573793081,5.507,83706.0,83705.9,7.95]
["binance-futures","BTCUSDT",1742573810020,4.033,83717.3,83717.2,17.761]
["binance-futures","BTCUSDT",1742573850667,5.204,83662.4,83662.3,5.778]
["binance-futures","BTCUSDT",1742573902572,4.043,83661.1,83661.0,4.84]
["binance-futures","BTCUSDT",1742573941066,0.919,83704.7,83704.6,18.705]
["binance-futures","BTCUSDT",1742573979331,7.208,83700.9,83700.8,0.253]
["binance-futures","BTCUSDT",1742573995000,4.207,83648.7,83648.6,3.283]
["binance-futures","BTCUSDT",1742574036930,0.047,83729.0,83728.9,19.514]
["binance-futures","BTCUSDT",1742574090033,3.927,83749.1,83749.0,5.446]
["binance-futures","BTCUSDT",1742574128738,7.298,83791.0,83790.9,20.782]
["binance-futures","BTCUSDT",1742574165107,0.157,83860.8,83860.7,21.395]
["binance-futures","BTCUSDT",1742574218644,9.268,83904.9,83904.8,15.1]
["binance-futures","BTCUSDT",1742574224862,1.716,83900.0,83899.9,8.839]
["binance-futures","BTCUSDT",1742574292162,18.605,83985.7,83985.6,0.084]
["binance-futures","BTCUSDT",1742574307648,1.012,83990.0,83988.3,1.869]
["binance-futures","BTCUSDT",1742574345014,0.075,83942.5,83942.4,22.442]
["binance-futures","BTCUSDT",1742574396799,5.804,83890.0,83889.9,4.979]
["binance-futures","BTCUSDT",1742574405401,4.258,83873.4,83873.3,5.461]
["binance-futures","BTCUSDT",1742574476956,6.307,83900.0,83899.9,15.466]
["binance-futures","BTCUSDT",1742574493384,17.037,83939.3,83939.2,3.621]
["binance-futures","BTCUSDT",1742574532642,4.444,83944.9,83944.8,18.911]
["binance-futures","BTCUSDT",1742574592022,5.691,83900.1,83900.0,2.073]
["binance-futures","BTCUSDT",1742574628799,0.029,83920.0,83919.9,18.424]
["binance-futures","BTCUSDT",1742574666705,4.483,83968.0,83967.9,6.216]
["binance-futures","BTCUSDT",1742574683874,2.197,83981.8,83981.7,10.409]
["binance-futures","BTCUSDT",1742574723137,13.066,84000.0,83999.9,5.961]
["binance-futures","BTCUSDT",1742574765604,5.941,84019.8,84019.7,2.507]
["binance-futures","BTCUSDT",1742574813331,3.599,83958.5,83958.4,8.305]
["binance-futures","BTCUSDT",1742574851427,7.879,83960.2,83960.1,4.931]
["binance-futures","BTCUSDT",1742574868276,4.286,83951.8,83951.7,7.064]
["binance-futures","BTCUSDT",1742574907678,4.243,84005.1,84005.0,4.369]
["binance-futures","BTCUSDT",1742574959138,3.25,83901.7,83901.6,5.926]
["binance-futures","BTCUSDT",1742575004761,4.246,83867.8,83867.7,5.186]
["binance-futures","BTCUSDT",1742575042500,12.073,83841.0,83840.9,5.892]
["binance-futures","BTCUSDT",1742575081009,9.472,83810.6,83810.5,5.047]
["binance-futures","BTCUSDT",1742575138470,0.302,83835.0,83834.9,4.995]
["binance-futures","BTCUSDT",1742575175343,12.543,83830.1,83830.0,1.038]
["binance-futures","BTCUSDT",1742575193981,4.395,83844.1,83844.0,3.505]
["binance-futures","BTCUSDT",1742575235762,0.23,83770.6,83770.5,24.209]
["binance-futures","BTCUSDT",1742575274016,2.532,83865.7,83865.6,5.459]
["binance-futures","BTCUSDT",1742575337718,4.917,83838.7,83838.6,5.721]
["binance-futures","BTCUSDT",1742575375262,0.46,83831.0,83830.9,11.652]
["binance-futures","BTCUSDT",1742575392015,5.114,83844.8,83844.7,3.78]
["binance-futures","BTCUSDT",1742575434323,5.224,83769.9,83769.8,18.184]
["binance-futures","BTCUSDT",1742575473931,8.126,83777.7,83777.6,8.507]
["binance-futures","BTCUSDT",1742575535988,2.61,83829.2,83829.1,18.561]
["binance-futures","BTCUSDT",1742575571698,7.189,83857.8,83857.7,12.352]
["binance-futures","BTCUSDT",1742575611937,11.386,83907.3,83907.2,2.303]
["binance-futures","BTCUSDT",1742575629203,7.306,83912.6,83912.5,7.915]
["binance-futures","BTCUSDT",1742575669807,6.784,83940.0,83939.9,7.721]
["binance-futures","BTCUSDT",1742575734846,0.103,83970.1,83970.0,28.041]
["binance-futures","BTCUSDT",1742575765883,9.38,83982.6,83982.5,0.546]
["binance-futures","BTCUSDT",1742575808151,1.297,83988.8,83988.7,11.523]
["binance-futures","BTCUSDT",1742575864678,1.389,84000.1,84000.0,15.694]
["binance-futures","BTCUSDT",1742575869408,20.26,83999.1,83999.0,3.815]
["binance-futures","BTCUSDT",1742575944660,3.341,83992.7,83992.6,3.798]
["binance-futures","BTCUSDT",1742575962321,5.172,83985.5,83985.4,0.432]
["binance-futures","BTCUSDT",1742576004118,1.202,83907.2,83907.1,5.152]
["binance-futures","BTCUSDT",1742576063698,4.556,83955.1,83955.0,1.963]
["binance-futures","BTCUSDT",1742576070343,3.22,83948.3,83948.2,4.2]
["binance-futures","BTCUSDT",1742576147930,1.402,83960.0,83959.9,15.666]
["binance-futures","BTCUSDT",1742576165850,3.713,83968.3,83968.2,15.546]
["binance-futures","BTCUSDT",1742576209161,2.049,83930.1,83930.0,6.546]
["binance-futures","BTCUSDT",1742576267829,11.887,83998.9,83998.8,1.706]
["binance-futures","BTCUSDT",1742576314650,2.85,84063.1,84063.0,6.259]
["binance-futures","BTCUSDT",1742576345512,12.741,84064.2,84064.1,2.056]
["binance-futures","BTCUSDT",1742576361010,0.845,84065.1,84065.0,20.747]
["binance-futures","BTCUSDT",1742576401308,5.545,84067.4,84067.3,2.732]
["binance-futures","BTCUSDT",1742576443075,5.878,84012.4,84012.3,6.083]
["binance-futures","BTCUSDT",1742576495047,12.349,83966.1,83966.0,7.436]
["binance-futures","BTCUSDT",1742576536258,7.339,83949.4,83949.3,5.763]
["binance-futures","BTCUSDT",1742576552401,11.627,83902.0,83901.9,2.077]
["binance-futures","BTCUSDT",1742576592124,6.692,83888.8,83888.7,6.141]
["binance-futures","BTCUSDT",1742576638015,0.053,83845.3,83845.2,17.055]
["binance-futures","BTCUSDT",1742576688342,3.101,83857.3,83857.2,9.641]
["binance-futures","BTCUSDT",1742576730319,12.663,83835.9,83835.8,1.067]
["binance-futures","BTCUSDT",1742576789401,6.274,83896.0,83895.9,1.862]
["binance-futures","BTCUSDT",1742576832808,4.933,83896.2,83896.1,6.454]
["binance-futures","BTCUSDT",1742576843481,7.521,83905.0,83904.9,3.164]
["binance-futures","BTCUSDT",1742576897266,5.94,83902.0,83901.9,2.344]
["binance-futures","BTCUSDT",1742576944156,8.073,83928.4,83928.3,7.264]
["binance-futures","BTCUSDT",1742576987436,19.838,83920.9,83920.8,0.261]
["binance-futures","BTCUSDT",1742577046104,6.286,83941.5,83941.4,8.974]
["binance-futures","BTCUSDT",1742577060308,8.148,83941.5,83941.4,5.58]
["binance-futures","BTCUSDT",1742577103781,6.183,83866.5,83866.4,6.897]
["binance-futures","BTCUSDT",1742577142903,12.801,83906.5,83906.4,13.307]
["binance-futures","BTCUSDT",1742577186837,8.922,83941.3,83941.2,1.317]
["binance-futures","BTCUSDT",1742577253861,15.426,83878.6,83878.5,5.088]
["binance-futures","BTCUSDT",1742577296141,7.031,83865.3,83865.2,6.857]
["binance-futures","BTCUSDT",1742577336351,1.759,83838.6,83838.5,8.545]
["binance-futures","BTCUSDT",1742577355048,1.854,83859.2,83859.1,12.232]
["binance-futures","BTCUSDT",1742577396161,1.884,83878.5,83878.4,8.239]
["binance-futures","BTCUSDT",1742577463496,14.531,83840.1,83840.0,5.091]
["binance-futures","BTCUSDT",1742577497901,15.617,83822.3,83822.2,3.476]
["binance-futures","BTCUSDT",1742577542205,6.595,83854.7,83854.6,8.409]
["binance-futures","BTCUSDT",1742577608011,5.571,83846.4,83846.3,7.594]
["binance-futures","BTCUSDT",1742577608378,3.607,83846.4,83846.3,9.601]
["binance-futures","BTCUSDT",1742577677158,7.858,83852.0,83851.9,10.897]
["binance-futures","BTCUSDT",1742577711648,6.409,83904.7,83904.6,22.809]
["binance-futures","BTCUSDT",1742577752790,9.693,83919.5,83919.4,5.017]
["binance-futures","BTCUSDT",1742577814855,10.716,83915.5,83915.4,5.399]
["binance-futures","BTCUSDT",1742577860587,1.501,83869.3,83869.2,14.86]
["binance-futures","BTCUSDT",1742577877809,7.734,83872.0,83871.9,19.823]
["binance-futures","BTCUSDT",1742577927528,10.09,83881.4,83881.3,2.139]
["binance-futures","BTCUSDT",1742577972114,7.812,83834.4,83834.3,1.794]
["binance-futures","BTCUSDT",1742578036224,14.397,83800.1,83800.0,5.721]
["binance-futures","BTCUSDT",1742578081498,5.347,83715.0,83714.9,7.431]
["binance-futures","BTCUSDT",1742578113432,7.553,83770.6,83770.5,2.617]
["binance-futures","BTCUSDT",1742578132731,8.73,83770.6,83770.5,11.386]
["binance-futures","BTCUSDT",1742578179669,10.62,83763.5,83763.4,0.942]
["binance-futures","BTCUSDT",1742578240060,2.077,83776.9,83776.8,20.111]
["binance-futures","BTCUSDT",1742578290486,3.327,83725.2,83725.1,10.19]
["binance-futures","BTCUSDT",1742578322167,12.243,83686.4,83686.3,4.239]
["binance-futures","BTCUSDT",1742578338121,10.295,83680.4,83680.3,7.875]
["binance-futures","BTCUSDT",1742578378136,9.739,83733.6,83733.5,20.383]
["binance-futures","BTCUSDT",1742578419457,2.87,83736.6,83736.5,8.427]
["binance-futures","BTCUSDT",1742578489455,18.453,83735.1,83735.0,0.481]
["binance-futures","BTCUSDT",1742578521061,8.665,83777.7,83777.6,0.231]
["binance-futures","BTCUSDT",1742578585459,1.088,83790.4,83790.3,27.52]
["binance-futures","BTCUSDT",1742578628558,1.626,83835.1,83835.0,9.966]
["binance-futures","BTCUSDT",1742578636083,3.1,83844.8,83844.7,5.061]
["binance-futures","BTCUSDT",1742578687690,0.362,83874.0,83873.9,4.889]
["binance-futures","BTCUSDT",1742578730747,3.363,83876.7,83876.6,9.669]
["binance-futures","BTCUSDT",1742578774817,1.692,83863.6,83863.5,5.53]
["binance-futures","BTCUSDT",1742578831169,11.293,83922.5,83922.4,5.127]
["binance-futures","BTCUSDT",1742578841157,6.246,83933.6,83933.5,12.897]
["binance-futures","BTCUSDT",1742578892561,6.252,83919.2,83919.1,0.765]
["binance-futures","BTCUSDT",1742578935616,1.313,83940.4,83940.3,19.226]
["binance-futures","BTCUSDT",1742578978724,4.738,83945.8,83945.7,15.373]
["binance-futures","BTCUSDT",1742579034389,7.94,84064.3,84064.2,5.537]
["binance-futures","BTCUSDT",1742579083649,7.278,84047.3,84047.2,1.287]
["binance-futures","BTCUSDT",1742579089468,8.443,84039.4,84039.3,1.341]
["binance-futures","BTCUSDT",1742579129481,10.749,84048.3,84048.2,6.332]
["binance-futures","BTCUSDT",1742579169563,5.633,84091.6,84091.5,6.466]
["binance-futures","BTCUSDT",1742579224767,7.473,84083.1,84083.0,16.188]
["binance-futures","BTCUSDT",1742579280555,0.093,84077.4,84077.3,20.038]
["binance-futures","BTCUSDT",1742579306561,20.614,84096.4,84096.3,3.523]
["binance-futures","BTCUSDT",1742579322981,0.451,84100.1,84100.0,33.063]
["binance-futures","BTCUSDT",1742579362061,2.193,84101.0,84100.9,11.126]
["binance-futures","BTCUSDT",1742579424484,3.808,84100.9,84100.8,8.668]
["binance-futures","BTCUSDT",1742579458921,15.495,84052.1,84052.0,2.094]
["binance-futures","BTCUSDT",1742579497466,11.136,84038.9,84038.8,3.701]
["binance-futures","BTCUSDT",1742579555050,8.605,84088.0,84087.9,34.096]
["binance-futures","BTCUSDT",1742579597030,10.331,84083.3,84083.2,3.258]
["binance-futures","BTCUSDT",1742579610089,9.697,84072.6,84072.5,9.143]
["binance-futures","BTCUSDT",1742579657170,10.81,84012.3,84012.2,0.066]
["binance-futures","BTCUSDT",1742579697346,1.91,84025.9,84025.8,10.548]
["binance-futures","BTCUSDT",1742579755063,0.058,83984.8,83984.7,27.525]
["binance-futures","BTCUSDT",1742579799222,8.838,83987.3,83987.2,0.028]
["binance-futures","BTCUSDT",1742579814523,11.558,83996.3,83996.2,0.285]
["binance-futures","BTCUSDT",1742579859502,11.886,84004.4,84004.3,4.939]
["binance-futures","BTCUSDT",1742579904478,9.417,83965.8,83965.7,7.386]
["binance-futures","BTCUSDT",1742579968138,12.27,83990.0,83989.9,12.453]
["binance-futures","BTCUSDT",1742580019347,8.258,83993.6,83993.5,4.262]
["binance-futures","BTCUSDT",1742580059671,20.067,83955.2,83955.1,0.04]
["binance-futures","BTCUSDT",1742580078231,1.276,83961.4,83961.3,9.216]
["binance-futures","BTCUSDT",1742580122121,16.031,83983.8,83983.7,4.997]
["binance-futures","BTCUSDT",1742580173311,24.812,83967.3,83967.2,1.364]
["binance-futures","BTCUSDT",1742580249544,7.604,84020.0,84019.9,7.201]
["binance-futures","BTCUSDT",1742580283323,7.571,84015.9,84015.8,0.201]
["binance-futures","BTCUSDT",1742580343298,6.09,83950.1,83950.0,2.681]
["binance-futures","BTCUSDT",1742580385919,22.869,83910.9,83910.8,0.764]
["binance-futures","BTCUSDT",1742580426216,1.855,83885.7,83885.6,5.936]
["binance-futures","BTCUSDT",1742580455278,6.352,83902.0,83901.9,2.453]
["binance-futures","BTCUSDT",1742580489223,5.543,83903.7,83903.4,0.002]
["binance-futures","BTCUSDT",1742580552820,10.329,83929.1,83929.0,6.294]
["binance-futures","BTCUSDT",1742580601145,9.446,83942.5,83942.4,12.296]
["binance-futures","BTCUSDT",1742580645515,9.153,83945.1,83945.0,7.409]
["binance-futures","BTCUSDT",1742580680386,13.071,83906.7,83906.6,9.528]
["binance-futures","BTCUSDT",1742580708861,14.266,83913.9,83913.8,0.109]
["binance-futures","BTCUSDT",1742580757461,16.445,83941.2,83941.1,0.07]
["binance-futures","BTCUSDT",1742580820076,11.692,83878.4,83878.3,8.938]
["binance-futures","BTCUSDT",1742580870541,8.796,83868.5,83868.4,8.438]
["binance-futures","BTCUSDT",1742580879313,1.038,83865.4,83865.3,17.642]
["binance-futures","BTCUSDT",1742580923336,12.428,83897.9,83897.8,8.309]
["binance-futures","BTCUSDT",1742580975167,0.741,83905.0,83904.9,9.547]
["binance-futures","BTCUSDT",1742581041981,6.579,83983.6,83983.5,6.078]
["binance-futures","BTCUSDT",1742581095794,7.763,84042.1,84042.0,0.288]
["binance-futures","BTCUSDT",1742581131531,9.635,84033.5,84033.4,4.173]
["binance-futures","BTCUSDT",1742581148578,15.736,84003.8,84003.7,0.277]
["binance-futures","BTCUSDT",1742581195750,13.199,84003.8,84003.7,0.322]
["binance-futures","BTCUSDT",1742581263746,4.615,83976.1,83976.0,11.298]
["binance-futures","BTCUSDT",1742581325258,0.137,84015.6,84015.5,4.647]
["binance-futures","BTCUSDT",1742581353011,1.644,84012.2,84012.1,16.098]
["binance-futures","BTCUSDT",1742581419346,14.438,83968.4,83968.3,5.346]
["binance-futures","BTCUSDT",1742581464161,5.711,84005.7,84005.6,10.922]
["binance-futures","BTCUSDT",1742581489585,6.134,84031.1,84031.0,4.623]
["binance-futures","BTCUSDT",1742581525936,11.554,84034.9,84034.8,0.491]
["binance-futures","BTCUSDT",1742581574786,0.685,83976.8,83976.7,9.12]
["binance-futures","BTCUSDT",1742581639226,4.674,84022.5,84022.4,6.784]
["binance-futures","BTCUSDT",1742581683048,5.227,84071.7,84071.6,1.369]
["binance-futures","BTCUSDT",1742581696360,3.763,84061.1,84061.0,4.624]
["binance-futures","BTCUSDT",1742581742344,7.198,84100.1,84100.0,9.264]
["binance-futures","BTCUSDT",1742581788639,4.684,84082.3,84082.2,5.836]
["binance-futures","BTCUSDT",1742581851927,0.875,84105.9,84105.8,5.497]
["binance-futures","BTCUSDT",1742581894117,4.3,84120.0,84119.9,5.862]
["binance-futures","BTCUSDT",1742581909132,1.783,84130.0,84129.9,7.177]
["binance-futures","BTCUSDT",1742581949821,0.495,84153.0,84152.9,3.299]
["binance-futures","BTCUSDT",1742581993021,3.963,84117.8,84117.7,2.895]
["binance-futures","BTCUSDT",1742582028827,2.297,84208.6,84208.5,1.072]
["binance-futures","BTCUSDT",1742582081733,3.633,84187.8,84187.7,4.326]
["binance-futures","BTCUSDT",1742582134747,3.028,84197.9,84197.8,1.787]
["binance-futures","BTCUSDT",1742582175798,6.454,84167.9,84167.8,0.16]
["binance-futures","BTCUSDT",1742582219039,1.333,84215.0,84214.9,14.791]
["binance-futures","BTCUSDT",1742582257216,0.089,84221.5,84221.4,11.816]
["binance-futures","BTCUSDT",1742582278982,0.284,84298.7,84298.6,14.014]
["binance-futures","BTCUSDT",1742582307151,1.085,84318.1,84318.0,16.951]
["binance-futures","BTCUSDT",1742582357302,4.862,84355.1,84355.0,5.268]
["binance-futures","BTCUSDT",1742582393267,21.321,84366.3,84366.2,0.029]
["binance-futures","BTCUSDT",1742582429445,5.615,84279.7,84279.6,7.653]
["binance-futures","BTCUSDT",1742582456512,2.847,84267.1,84267.0,4.826]
["binance-futures","BTCUSDT",1742582485356,3.866,84271.6,84271.5,4.219]
["binance-futures","BTCUSDT",1742582526851,3.111,84264.4,84264.3,7.917]
["binance-futures","BTCUSDT",1742582585592,0.365,84245.9,84245.8,9.31]
["binance-futures","BTCUSDT",1742582627098,5.354,84242.3,84242.2,0.907]
["binance-futures","BTCUSDT",1742582658752,6.182,84267.5,84267.4,0.479]
["binance-futures","BTCUSDT",1742582688461,4.994,84259.8,84259.7,5.841]
["binance-futures","BTCUSDT",1742582729753,1.022,84230.7,84230.6,7.949]
["binance-futures","BTCUSDT",1742582786174,7.716,84200.9,84200.8,8.704]
["binance-futures","BTCUSDT",1742582835747,8.947,84161.7,84161.6,2.279]
["binance-futures","BTCUSDT",1742582843756,6.01,84152.1,84152.0,4.184]
["binance-futures","BTCUSDT",1742582883355,5.069,84159.3,84159.2,2.005]
["binance-futures","BTCUSDT",1742582925629,6.937,84162.1,84162.0,1.627]
["binance-futures","BTCUSDT",1742582988501,6.399,84141.3,84141.2,5.753]
["binance-futures","BTCUSDT",1742583041353,7.367,84098.1,84098.0,4.937]
["binance-futures","BTCUSDT",1742583070481,4.037,84091.2,84091.1,6.87]
["binance-futures","BTCUSDT",1742583127941,0.944,84129.0,84128.9,11.246]
["binance-futures","BTCUSDT",1742583175096,5.755,84102.3,84102.2,4.29]
["binance-futures","BTCUSDT",1742583194442,20.019,84089.1,84089.0,2.276]
["binance-futures","BTCUSDT",1742583252902,7.075,84090.4,84090.3,7.652]
["binance-futures","BTCUSDT",1742583282204,9.016,84068.6,84068.5,7.814]
["binance-futures","BTCUSDT",1742583345393,0.96,84126.0,84125.9,8.901]
["binance-futures","BTCUSDT",1742583387089,21.938,84139.9,84139.8,0.138]
["binance-futures","BTCUSDT",1742583430331,7.143,84115.0,84114.9,4.757]
["binance-futures","BTCUSDT",1742583466424,4.693,84145.7,84145.6,4.973]
["binance-futures","BTCUSDT",1742583493482,1.58,84121.0,84120.9,7.397]
["binance-futures","BTCUSDT",1742583559869,9.073,84104.3,84104.2,5.505]
["binance-futures","BTCUSDT",1742583605045,5.554,84073.7,84073.6,8.944]
["binance-futures","BTCUSDT",1742583660245,4.643,83999.2,83999.1,11.074]
["binance-futures","BTCUSDT",1742583665108,12.089,84008.1,84008.0,12.466]
["binance-futures","BTCUSDT",1742583706290,1.125,84030.7,84030.6,17.139]
["binance-futures","BTCUSDT",1742583764372,8.9,84050.0,84049.9,13.797]
["binance-futures","BTCUSDT",1742583805738,30.167,83957.8,83957.7,2.171]
["binance-futures","BTCUSDT",1742583862433,0.032,83961.2,83961.1,29.792]
["binance-futures","BTCUSDT",1742583906530,2.234,84000.0,83999.9,10.644]
["binance-futures","BTCUSDT",1742583906900,0.835,84000.0,83999.9,11.362]
["binance-futures","BTCUSDT",1742583945477,6.926,84025.0,84024.9,7.472]
["binance-futures","BTCUSDT",1742584010720,9.336,83995.2,83995.1,8.565]
["binance-futures","BTCUSDT",1742584071137,4.318,83955.2,83955.1,5.616]
["binance-futures","BTCUSDT",1742584111601,16.508,83955.1,83955.0,9.547]
["binance-futures","BTCUSDT",1742584157153,9.149,83976.1,83976.0,6.445]
["binance-futures","BTCUSDT",1742584202785,1.692,83936.2,83936.1,11.911]
["binance-futures","BTCUSDT",1742584228939,0.864,83966.0,83965.9,7.445]
["binance-futures","BTCUSDT",1742584260603,1.508,83991.4,83991.3,13.325]
["binance-futures","BTCUSDT",1742584320911,1.787,84009.3,84009.2,0.002]
["binance-futures","BTCUSDT",1742584366393,5.487,84005.5,84005.4,5.345]
["binance-futures","BTCUSDT",1742584412803,4.359,83984.3,83984.2,6.677]
["binance-futures","BTCUSDT",1742584445454,5.111,83998.2,83998.1,6.139]
["binance-futures","BTCUSDT",1742584478626,2.034,84043.5,84043.4,4.759]
["binance-futures","BTCUSDT",1742584521989,11.908,84046.8,84046.7,1.661]
["binance-futures","BTCUSDT",1742584585638,6.206,84066.0,84065.9,14.265]
["binance-futures","BTCUSDT",1742584632907,0.439,84063.0,84062.9,15.333]
["binance-futures","BTCUSDT",1742584665182,10.016,84094.3,84094.2,4.765]
["binance-futures","BTCUSDT",1742584695886,7.599,84096.9,84096.8,0.549]
["binance-futures","BTCUSDT",1742584742100,13.25,84083.3,84083.2,1.288]
["binance-futures","BTCUSDT",1742584805568,5.098,84089.6,84089.5,5.161]
["binance-futures","BTCUSDT",1742584848361,0.227,84066.1,84066.0,23.891]
["binance-futures","BTCUSDT",1742584872851,5.879,84050.4,84050.3,5.977]
["binance-futures","BTCUSDT",1742584965662,5.794,84082.1,84082.0,6.478]
["binance-futures","BTCUSDT",1742585012539,4.966,84083.4,84083.3,1.241]
["binance-futures","BTCUSDT",1742585035514,3.597,84079.8,84079.7,5.336]
["binance-futures","BTCUSDT",1742585089544,6.566,84156.0,84155.9,0.232]
["binance-futures","BTCUSDT",1742585119807,4.579,84119.5,84119.4,1.43]
["binance-futures","BTCUSDT",1742585184984,14.691,84089.4,84089.3,5.043]
["binance-futures","BTCUSDT",1742585226920,6.493,84050.1,84050.0,1.323]
["binance-futures","BTCUSDT",1742585244714,12.228,84026.3,84026.2,3.06]
["binance-futures","BTCUSDT",1742585301337,6.532,84002.4,84002.3,6.759]
["binance-futures","BTCUSDT",1742585329391,1.071,83996.2,83996.1,9.6]
["binance-futures","BTCUSDT",1742585393425,6.521,83975.7,83975.6,12.871]
["binance-futures","BTCUSDT",1742585436498,11.812,83990.9,83990.8,6.73]
["binance-futures","BTCUSDT",1742585478907,6.479,83966.1,83966.0,7.88]
["binance-futures","BTCUSDT",1742585516061,9.73,83999.4,83999.3,0.059]
["binance-futures","BTCUSDT",1742585545578,14.454,84000.0,83999.9,13.29]
["binance-futures","BTCUSDT",1742585611465,9.232,83996.2,83996.1,8.582]
["binance-futures","BTCUSDT",1742585658605,4.277,83957.2,83957.1,11.028]
["binance-futures","BTCUSDT",1742585714541,7.963,83916.2,83916.1,2.001]
["binance-futures","BTCUSDT",1742585719628,18.747,83899.4,83899.3,5.387]
["binance-futures","BTCUSDT",1742585764400,3.734,83897.5,83897.4,7.846]
["binance-futures","BTCUSDT",1742585807574,6.319,83886.1,83886.0,5.026]
["binance-futures","BTCUSDT",1742585874368,8.035,83952.0,83951.9,1.028]
["binance-futures","BTCUSDT",1742585933028,6.901,83878.9,83878.8,6.111]
["binance-futures","BTCUSDT",1742585975336,5.589,83828.6,83828.5,5.482]
["binance-futures","BTCUSDT",1742586014805,2.978,83802.8,83802.7,7.055]
["binance-futures","BTCUSDT",1742586054680,9.745,83794.3,83794.2,8.109]
["binance-futures","BTCUSDT",1742586071150,16.625,83769.1,83769.0,11.538]
["binance-futures","BTCUSDT",1742586127361,8.078,83793.0,83792.9,1.185]
["binance-futures","BTCUSDT",1742586167161,0.235,83830.9,83830.8,7.17]
["binance-futures","BTCUSDT",1742586208311,2.702,83835.9,83835.8,6.407]
["binance-futures","BTCUSDT",1742586252600,18.363,83852.3,83852.2,0.387]
["binance-futures","BTCUSDT",1742586271128,5.653,83847.6,83847.5,5.63]
["binance-futures","BTCUSDT",1742586334689,1.119,83834.4,83834.3,14.529]
["binance-futures","BTCUSDT",1742586358301,0.106,83861.8,83861.7,19.114]
["binance-futures","BTCUSDT",1742586421706,6.163,83890.4,83890.3,1.556]
["binance-futures","BTCUSDT",1742586465847,1.156,83905.7,83905.6,7.263]
["binance-futures","BTCUSDT",1742586495969,6.558,83925.7,83925.6,8.861]
["binance-futures","BTCUSDT",1742586531365,15.959,83914.1,83914.0,1.524]
["binance-futures","BTCUSDT",1742586575039,1.563,83866.4,83866.3,9.069]
["binance-futures","BTCUSDT",1742586634119,15.644,83925.8,83925.7,0.027]
["binance-futures","BTCUSDT",1742586678055,13.602,83953.7,83953.6,4.485]
["binance-futures","BTCUSDT",1742586713261,5.731,83985.2,83985.1,11.981]
["binance-futures","BTCUSDT",1742586790240,0.274,83953.1,83953.0,6.732]
["binance-futures","BTCUSDT",1742586834841,4.495,83955.7,83955.6,6.852]
["binance-futures","BTCUSDT",1742586852761,3.901,83957.6,83957.5,8.994]
["binance-futures","BTCUSDT",1742586900495,1.236,83968.1,83968.0,6.555]
["binance-futures","BTCUSDT",1742586967112,3.909,83975.7,83975.6,2.639]
["binance-futures","BTCUSDT",1742587006810,10.464,83972.9,83972.8,20.815]
["binance-futures","BTCUSDT",1742587052089,7.624,83970.9,83970.8,5.275]
["binance-futures","BTCUSDT",1742587071415,8.851,83953.3,83953.2,5.592]
["binance-futures","BTCUSDT",1742587133608,1.417,83980.7,83980.6,23.067]
["binance-futures","BTCUSDT",1742587165726,8.214,83964.4,83964.3,7.554]
["binance-futures","BTCUSDT",1742587220193,1.676,83911.6,83911.5,8.348]
["binance-futures","BTCUSDT",1742587268901,13.905,83890.3,83890.2,6.593]
["binance-futures","BTCUSDT",1742587315538,12.14,83870.1,83870.0,4.437]
["binance-futures","BTCUSDT",1742587346886,5.108,83856.4,83856.3,11.404]
["binance-futures","BTCUSDT",1742587370007,7.367,83850.2,83850.1,8.474]
["binance-futures","BTCUSDT",1742587433143,5.416,83824.0,83823.9,12.468]
["binance-futures","BTCUSDT",1742587476154,7.238,83856.4,83856.3,14.33]
["binance-futures","BTCUSDT",1742587518043,3.998,83942.9,83942.8,8.794]
["binance-futures","BTCUSDT",1742587557692,10.196,83902.6,83902.5,0.82]
["binance-futures","BTCUSDT",1742587586594,9.105,83925.0,83924.9,0.894]
["binance-futures","BTCUSDT",1742587663519,19.867,83876.8,83876.7,0.774]
["binance-futures","BTCUSDT",1742587713515,4.109,83840.1,83840.0,8.117]
["binance-futures","BTCUSDT",1742587764224,8.976,83825.1,83825.0,0.255]
["binance-futures","BTCUSDT",1742587807041,17.961,83809.3,83809.2,0.427]
["binance-futures","BTCUSDT",1742587887372,11.471,83785.1,83785.0,4.214]
["binance-futures","BTCUSDT",1742587935555,23.945,83831.0,83830.9,3.69]
["binance-futures","BTCUSDT",1742587959083,1.523,83837.4,83837.3,7.537]
["binance-futures","BTCUSDT",1742588028393,7.051,83850.1,83850.0,1.738]
["binance-futures","BTCUSDT",1742588084008,10.938,83836.6,83836.5,6.236]
["binance-futures","BTCUSDT",1742588135005,1.272,83851.0,83850.9,10.671]
["binance-futures","BTCUSDT",1742588192341,5.03,83826.1,83826.0,6.583]
["binance-futures","BTCUSDT",1742588215483,1.487,83852.2,83852.1,25.148]
["binance-futures","BTCUSDT",1742588283241,13.21,83927.6,83927.5,2.384]
["binance-futures","BTCUSDT",1742588336119,5.411,83949.0,83948.9,12.695]
["binance-futures","BTCUSDT",1742588384368,5.956,83949.0,83948.9,9.206]
["binance-futures","BTCUSDT",1742588435625,4.018,83951.1,83951.0,16.916]
["binance-futures","BTCUSDT",1742588457652,1.661,83974.0,83973.9,6.645]
["binance-futures","BTCUSDT",1742588535791,14.915,83940.3,83940.2,1.725]
["binance-futures","BTCUSDT",1742588566361,2.342,83943.7,83943.6,13.949]
["binance-futures","BTCUSDT",1742588640986,1.674,83958.7,83958.6,27.094]
["binance-futures","BTCUSDT",1742588694901,9.632,83952.5,83952.4,11.396]
["binance-futures","BTCUSDT",1742588763666,17.672,84000.1,84000.0,0.109]
["binance-futures","BTCUSDT",1742588790425,0.797,83995.7,83995.6,17.083]
["binance-futures","BTCUSDT",1742588815609,13.347,83990.4,83990.3,8.667]
["binance-futures","BTCUSDT",1742588890080,1.473,84023.0,84022.9,15.369]
["binance-futures","BTCUSDT",1742588940426,6.736,84034.9,84034.8,7.118]
["binance-futures","BTCUSDT",1742589013601,12.774,84044.9,84044.8,2.8]
["binance-futures","BTCUSDT",1742589063245,4.974,84055.6,84055.5,8.754]
["binance-futures","BTCUSDT",1742589116254,7.037,84058.7,84058.6,1.69]
["binance-futures","BTCUSDT",1742589137643,12.809,84038.8,84038.7,0.317]
["binance-futures","BTCUSDT",1742589187098,4.907,84036.3,84036.2,8.777]
["binance-futures","BTCUSDT",1742589267164,3.524,84031.4,84031.3,8.592]
["binance-futures","BTCUSDT",1742589318367,1.146,84031.8,84031.7,22.473]
["binance-futures","BTCUSDT",1742589370362,7.718,84028.6,84028.5,8.688]
["binance-futures","BTCUSDT",1742589395026,5.929,84030.7,84030.6,17.365]
["binance-futures","BTCUSDT",1742589450245,11.835,84065.0,84064.9,10.672]
["binance-futures","BTCUSDT",1742589526815,0.45,84092.6,84092.5,20.885]
["binance-futures","BTCUSDT",1742589567198,11.277,84090.3,84090.2,2.524]
["binance-futures","BTCUSDT",1742589616650,2.075,84072.8,84072.7,10.23]
["binance-futures","BTCUSDT",1742589666283,23.094,84069.2,84069.1,3.561]
["binance-futures","BTCUSDT",1742589707378,7.945,84059.6,84059.5,10.127]
["binance-futures","BTCUSDT",1742589742136,8.567,84044.4,84044.3,7.99]
["binance-futures","BTCUSDT",1742589813541,13.878,84063.9,84063.8,2.476]
["binance-futures","BTCUSDT",1742589862532,0.035,84096.1,84096.0,19.69]
["binance-futures","BTCUSDT",1742589907845,8.333,84060.8,84060.7,4.075]
["binance-futures","BTCUSDT",1742589944718,10.811,84030.1,84030.0,1.309]
["binance-futures","BTCUSDT",1742590016598,8.33,84035.3,84035.2,0.424]
["binance-futures","BTCUSDT",1742590070489,0.553,84036.7,84036.6,9.884]
["binance-futures","BTCUSDT",1742590091179,3.069,84032.3,84032.2,6.954]
["binance-futures","BTCUSDT",1742590146241,14.304,84067.4,84067.3,5.586]
["binance-futures","BTCUSDT",1742590190378,6.216,84096.0,84095.9,6.655]
["binance-futures","BTCUSDT",1742590272679,6.865,84097.5,84097.4,2.281]
["binance-futures","BTCUSDT",1742590325216,2.223,84086.2,84086.1,9.665]
["binance-futures","BTCUSDT",1742590347745,0.891,84114.1,84114.0,13.825]
["binance-futures","BTCUSDT",1742590398110,9.654,84133.3,84133.2,8.437]
["binance-futures","BTCUSDT",1742590447358,0.391,84127.0,84126.9,8.189]
["binance-futures","BTCUSDT",1742590514685,19.875,84144.2,84144.1,3.599]
["binance-futures","BTCUSDT",1742590564697,5.798,84158.4,84158.3,1.67]
["binance-futures","BTCUSDT",1742590586752,1.173,84169.6,84169.5,24.058]
["binance-futures","BTCUSDT",1742590646983,7.552,84164.4,84164.3,5.4]
["binance-futures","BTCUSDT",1742590677827,8.54,84165.9,84165.8,2.998]
["binance-futures","BTCUSDT",1742590752438,14.093,84172.1,84172.0,4.563]
["binance-futures","BTCUSDT",1742590804266,0.797,84176.9,84176.8,15.838]
["binance-futures","BTCUSDT",1742590822878,1.424,84177.8,84177.7,6.17]
["binance-futures","BTCUSDT",1742590902350,14.603,84153.9,84153.8,2.186]
["binance-futures","BTCUSDT",1742590928961,8.082,84165.3,84165.2,5.061]
["binance-futures","BTCUSDT",1742591004428,9.932,84181.7,84181.6,7.27]
["binance-futures","BTCUSDT",1742591053141,17.421,84166.9,84166.8,2.934]
["binance-futures","BTCUSDT",1742591121571,5.809,84129.5,84129.4,4.61]
["binance-futures","BTCUSDT",1742591147643,7.484,84129.5,84129.4,1.694]
["binance-futures","BTCUSDT",1742591230781,6.874,84165.0,84164.9,17.07]
["binance-futures","BTCUSDT",1742591252004,3.254,84193.2,84193.1,13.102]
["binance-futures","BTCUSDT",1742591304072,2.062,84193.2,84193.1,9.976]
["binance-futures","BTCUSDT",1742591373144,6.485,84217.7,84217.6,8.884]
["binance-futures","BTCUSDT",1742591419451,0.079,84206.9,84206.8,29.383]
["binance-futures","BTCUSDT",1742591471162,7.618,84239.7,84239.6,19.032]
["binance-futures","BTCUSDT",1742591491987,9.946,84239.7,84239.6,16.77]
["binance-futures","BTCUSDT",1742591543221,9.165,84242.8,84242.7,14.781]
["binance-futures","BTCUSDT",1742591621551,12.91,84236.1,84236.0,1.42]
["binance-futures","BTCUSDT",1742591670201,0.068,84260.0,84259.9,9.313]
["binance-futures","BTCUSDT",1742591713496,6.943,84282.0,84281.9,0.374]
["binance-futures","BTCUSDT",1742591759224,15.032,84292.3,84292.2,0.047]
["binance-futures","BTCUSDT",1742591778224,1.085,84300.1,84300.0,6.31]
["binance-futures","BTCUSDT",1742591850720,3.18,84287.2,84287.1,5.542]
["binance-futures","BTCUSDT",1742591895791,4.8,84286.5,84286.4,2.035]
["binance-futures","BTCUSDT",1742591945151,4.733,84261.4,84261.3,3.271]
["binance-futures","BTCUSDT",1742591992578,12.782,84289.6,84289.5,2.899]
["binance-futures","BTCUSDT",1742592069206,3.224,84293.8,84293.7,3.007]
["binance-futures","BTCUSDT",1742592102248,4.678,84299.0,84298.9,7.643]
["binance-futures","BTCUSDT",1742592146041,0.99,84300.0,84299.9,9.551]
["binance-futures","BTCUSDT",1742592191184,3.817,84334.8,84334.7,4.016]
["binance-futures","BTCUSDT",1742592235212,10.973,84390.8,84390.7,1.235]
["binance-futures","BTCUSDT",1742592270295,15.455,84344.0,84343.9,1.248]
["binance-futures","BTCUSDT",1742592345543,2.861,84331.6,84331.5,1.429]
["binance-futures","BTCUSDT",1742592396742,1.23,84349.5,84349.4,15.465]
["binance-futures","BTCUSDT",1742592418278,16.438,84353.1,84353.0,0.424]
["binance-futures","BTCUSDT",1742592475638,21.015,84338.6,84338.5,0.555]
["binance-futures","BTCUSDT",1742592524074,17.072,84334.9,84334.8,1.632]
["binance-futures","BTCUSDT",1742592600071,2.18,84311.8,84311.7,2.185]
["binance-futures","BTCUSDT",1742592648452,14.387,84322.7,84322.6,10.672]
["binance-futures","BTCUSDT",1742592671287,0.132,84339.8,84339.7,10.708]
["binance-futures","BTCUSDT",1742592719401,4.804,84368.0,84367.9,16.428]
["binance-futures","BTCUSDT",1742592783284,6.705,84473.8,84473.7,7.765]
["binance-futures","BTCUSDT",1742592819514,13.606,84447.5,84447.4,0.866]
["binance-futures","BTCUSDT",1742592861736,2.094,84479.0,84478.9,10.753]
["binance-futures","BTCUSDT",1742592880557,4.307,84479.0,84478.9,0.596]
["binance-futures","BTCUSDT",1742592947289,1.499,84470.0,84469.9,8.427]
["binance-futures","BTCUSDT",1742592972750,0.33,84479.2,84479.1,9.09]
["binance-futures","BTCUSDT",1742593028681,7.511,84503.5,84503.4,2.938]
["binance-futures","BTCUSDT",1742593068573,6.639,84464.9,84464.8,2.119]
["binance-futures","BTCUSDT",1742593129289,3.189,84326.7,84326.6,5.747]
["binance-futures","BTCUSDT",1742593150008,1.035,84349.9,84349.8,7.294]
["binance-futures","BTCUSDT",1742593219794,4.084,84420.8,84420.7,1.368]
["binance-futures","BTCUSDT",1742593240923,7.372,84404.1,84404.0,1.449]
["binance-futures","BTCUSDT",1742593286599,2.283,84373.8,84373.7,5.025]
["binance-futures","BTCUSDT",1742593339370,1.691,84398.3,84398.2,9.729]
["binance-futures","BTCUSDT",1742593389231,5.934,84379.9,84379.8,1.212]
["binance-futures","BTCUSDT",1742593465769,10.282,84327.7,84327.6,0.206]
["binance-futures","BTCUSDT",1742593487317,13.072,84349.1,84349.0,5.865]
["binance-futures","BTCUSDT",1742593533419,62.763,84330.0,84329.9,7.387]
["binance-futures","BTCUSDT",1742593586922,4.347,84320.1,84320.0,2.065]
["binance-futures","BTCUSDT",1742593645081,2.618,84329.5,84329.4,4.243]
["binance-futures","BTCUSDT",1742593728241,4.138,84330.9,84330.8,1.289]
["binance-futures","BTCUSDT",1742593753532,8.133,84312.7,84312.6,0.652]
["binance-futures","BTCUSDT",1742593801211,6.143,84298.1,84298.0,1.512]
["binance-futures","BTCUSDT",1742593863739,0.604,84237.3,84237.2,7.864]
["binance-futures","BTCUSDT",1742593905409,1.582,84299.9,84299.8,7.146]
["binance-futures","BTCUSDT",1742593960180,0.976,84314.7,84314.6,1.649]
["binance-futures","BTCUSDT",1742594020064,11.284,84286.0,84285.9,1.997]
["binance-futures","BTCUSDT",1742594095530,1.977,84276.3,84276.2,1.234]
["binance-futures","BTCUSDT",1742594126449,6.978,84273.4,84273.3,1.612]
["binance-futures","BTCUSDT",1742594171658,2.376,84262.1,84262.0,1.535]
["binance-futures","BTCUSDT",1742594229361,2.758,84276.3,84276.2,18.912]
["binance-futures","BTCUSDT",1742594280218,8.024,84248.6,84248.5,1.47]
["binance-futures","BTCUSDT",1742594342292,1.028,84248.5,84248.4,10.291]
["binance-futures","BTCUSDT",1742594366558,0.304,84326.3,84326.2,7.358]
["binance-futures","BTCUSDT",1742594427921,8.473,84344.3,84344.2,0.472]
["binance-futures","BTCUSDT",1742594451203,11.091,84327.9,84327.8,0.886]
["binance-futures","BTCUSDT",1742594498378,2.857,84302.8,84302.7,3.63]
["binance-futures","BTCUSDT",1742594536958,1.034,84281.3,84281.2,3.795]
["binance-futures","BTCUSDT",1742594611465,11.338,84253.9,84253.8,1.921]
["binance-futures","BTCUSDT",1742594659821,10.889,84230.9,84230.8,5.25]
["binance-futures","BTCUSDT",1742594679524,5.73,84239.4,84239.3,5.055]
["binance-futures","BTCUSDT",1742594728214,10.936,84284.7,84284.6,1.146]
["binance-futures","BTCUSDT",1742594775009,14.134,84287.5,84287.4,0.082]
["binance-futures","BTCUSDT",1742594848890,5.663,84229.1,84229.0,6.035]
["binance-futures","BTCUSDT",1742594897045,7.296,84247.5,84247.4,5.57]
["binance-futures","BTCUSDT",1742594921361,1.728,84250.0,84249.9,21.163]
["binance-futures","BTCUSDT",1742594974298,4.907,84236.1,84236.0,8.987]
["binance-futures","BTCUSDT",1742595062482,6.754,84267.0,84266.9,10.792]
["binance-futures","BTCUSDT",1742595100382,11.469,84252.1,84252.0,1.015]
["binance-futures","BTCUSDT",1742595153766,7.749,84247.2,84247.1,1.159]
["binance-futures","BTCUSDT",1742595218476,2.143,84227.5,84227.4,16.339]
["binance-futures","BTCUSDT",1742595272361,8.537,84231.6,84231.5,0.411]
["binance-futures","BTCUSDT",1742595306207,1.723,84229.9,84229.8,15.78]
["binance-futures","BTCUSDT",1742595340458,2.774,84255.8,84255.7,19.922]
["binance-futures","BTCUSDT",1742595390541,6.325,84300.0,84299.9,8.836]
["binance-futures","BTCUSDT",1742595460966,3.358,84293.1,84293.0,6.528]
["binance-futures","BTCUSDT",1742595488541,3.406,84304.4,84304.3,8.828]
["binance-futures","BTCUSDT",1742595571863,1.447,84292.6,84292.5,9.774]
["binance-futures","BTCUSDT",1742595591755,0.384,84321.2,84321.1,6.4]
["binance-futures","BTCUSDT",1742595645501,8.4,84323.3,84323.2,5.411]
["binance-futures","BTCUSDT",1742595698179,18.834,84326.1,84326.0,1.043]
["binance-futures","BTCUSDT",1742595755090,24.161,84286.7,84286.6,0.103]
["binance-futures","BTCUSDT",1742595837943,3.424,84255.9,84255.8,7.577]
["binance-futures","BTCUSDT",1742595864725,5.249,84253.5,84253.4,6.349]
["binance-futures","BTCUSDT",1742595920122,10.574,84255.5,84255.4,6.791]
["binance-futures","BTCUSDT",1742595982199,13.197,84252.7,84252.6,2.929]
["binance-futures","BTCUSDT",1742596042164,5.676,84275.3,84275.2,4.578]
["binance-futures","BTCUSDT",1742596109582,23.81,84239.9,84239.8,0.107]
["binance-futures","BTCUSDT",1742596161205,0.504,84230.7,84230.6,9.032]
["binance-futures","BTCUSDT",1742596237181,5.084,84231.1,84231.0,1.376]
["binance-futures","BTCUSDT",1742596262358,10.357,84203.3,84203.2,0.645]
["binance-futures","BTCUSDT",1742596304841,10.566,84180.4,84180.3,3.147]
["binance-futures","BTCUSDT",1742596352536,4.741,84176.9,84176.8,1.595]
["binance-futures","BTCUSDT",1742596403315,0.329,84148.0,84147.9,8.201]
["binance-futures","BTCUSDT",1742596474484,0.241,84176.9,84176.8,15.663]
["binance-futures","BTCUSDT",1742596503398,13.706,84153.7,84153.6,0.042]
["binance-futures","BTCUSDT",1742596542605,8.446,84136.8,84136.7,1.421]
["binance-futures","BTCUSDT",1742596589128,4.831,84126.8,84126.7,4.095]
["binance-futures","BTCUSDT",1742596637568,5.584,84096.4,84096.3,4.18]
["binance-futures","BTCUSDT",1742596702437,0.792,84086.4,84086.3,8.778]
["binance-futures","BTCUSDT",1742596734000,3.646,84104.9,84104.8,9.425]
["binance-futures","BTCUSDT",1742596803550,4.839,84126.2,84126.1,4.443]
["binance-futures","BTCUSDT",1742596825106,13.359,84142.5,84142.4,2.932]
["binance-futures","BTCUSDT",1742596879695,7.661,84131.9,84131.8,0.776]
["binance-futures","BTCUSDT",1742596949937,7.163,84121.7,84121.6,5.251]
["binance-futures","BTCUSDT",1742596989553,6.657,84131.9,84131.8,5.16]
["binance-futures","BTCUSDT",1742597058831,0.303,84094.5,84094.4,7.471]
["binance-futures","BTCUSDT",1742597081425,1.723,84094.5,84094.4,6.009]
["binance-futures","BTCUSDT",1742597129432,0.204,84069.2,84069.1,10.112]
["binance-futures","BTCUSDT",1742597205244,8.977,84086.0,84085.9,0.37]
["binance-futures","BTCUSDT",1742597248209,13.182,84076.3,84076.2,1.125]
["binance-futures","BTCUSDT",1742597302170,8.64,84051.4,84051.3,6.832]
["binance-futures","BTCUSDT",1742597374611,3.229,84109.4,84109.3,4.16]
["binance-futures","BTCUSDT",1742597422288,0.684,84125.6,84125.5,9.547]
["binance-futures","BTCUSDT",1742597460374,3.103,84121.6,84121.5,5.363]
["binance-futures","BTCUSDT",1742597503962,6.624,84121.6,84121.5,2.176]
["binance-futures","BTCUSDT",1742597554828,6.795,84149.0,84148.9,2.582]
["binance-futures","BTCUSDT",1742597627361,1.183,84153.3,84153.2,5.893]
["binance-futures","BTCUSDT",1742597681509,5.368,84131.5,84131.4,3.262]
["binance-futures","BTCUSDT",1742597722344,0.655,84138.0,84137.9,11.157]
["binance-futures","BTCUSDT",1742597764043,90.625,84145.7,84145.6,4.402]
["binance-futures","BTCUSDT",1742597818650,20.873,84141.2,84141.1,1.323]
["binance-futures","BTCUSDT",1742597869307,4.211,84116.5,84116.4,10.878]
["binance-futures","BTCUSDT",1742597929255,77.202,84117.0,84116.9,18.17]
["binance-futures","BTCUSDT",1742598019822,16.817,84103.3,84103.2,4.762]
["binance-futures","BTCUSDT",1742598040278,27.409,84075.2,84075.1,0.031]
["binance-futures","BTCUSDT",1742598086288,8.884,84066.4,84066.3,1.588]
["binance-futures","BTCUSDT",1742598131296,7.664,84061.2,84061.1,4.361]
["binance-futures","BTCUSDT",1742598181336,9.862,84099.7,84099.6,8.08]
["binance-futures","BTCUSDT",1742598261905,1.767,84070.3,84070.2,11.358]
["binance-futures","BTCUSDT",1742598287064,7.904,84070.3,84070.2,4.591]
["binance-futures","BTCUSDT",1742598338605,13.094,84099.5,84099.4,3.185]
["binance-futures","BTCUSDT",1742598386148,16.366,84091.6,84091.5,2.884]
["binance-futures","BTCUSDT",1742598440161,0.048,84123.9,84123.8,15.911]
["binance-futures","BTCUSDT",1742598514496,0.189,84168.1,84168.0,10.96]
["binance-futures","BTCUSDT",1742598565177,8.232,84151.5,84151.4,5.375]
["binance-futures","BTCUSDT",1742598639380,0.878,84155.6,84155.5,10.183]
["binance-futures","BTCUSDT",1742598690293,10.909,84133.4,84133.3,0.072]
["binance-futures","BTCUSDT",1742598751456,6.312,84118.8,84118.7,7.275]
["binance-futures","BTCUSDT",1742598769412,2.268,84113.4,84113.3,6.349]
["binance-futures","BTCUSDT",1742598826063,3.303,84149.3,84149.2,10.971]
["binance-futures","BTCUSDT",1742598895541,14.799,84184.2,84184.1,1.777]
["binance-futures","BTCUSDT",1742598919798,5.495,84163.8,84163.7,7.646]
["binance-futures","BTCUSDT",1742599006221,6.231,84145.5,84145.4,2.549]
["binance-futures","BTCUSDT",1742599026545,5.273,84126.3,84126.2,4.487]
["binance-futures","BTCUSDT",1742599087599,1.498,84131.3,84131.2,5.459]
["binance-futures","BTCUSDT",1742599167647,1.888,84135.0,84134.9,4.751]
["binance-futures","BTCUSDT",1742599202284,0.697,84120.7,84120.6,5.811]
["binance-futures","BTCUSDT",1742599287312,5.904,84130.6,84130.5,5.419]
["binance-futures","BTCUSDT",1742599311748,5.317,84106.8,84106.7,4.596]
["binance-futures","BTCUSDT",1742599367928,0.061,84109.3,84109.2,16.148]
["binance-futures","BTCUSDT",1742599448246,6.831,84103.1,84103.0,4.99]
["binance-futures","BTCUSDT",1742599484806,4.874,84106.7,84106.6,5.319]
["binance-futures","BTCUSDT",1742599562035,6.396,84091.3,84091.2,9.035]
["binance-futures","BTCUSDT",1742599649343,0.97,84084.1,84084.0,14.103]
["binance-futures","BTCUSDT",1742599709142,6.027,84085.2,84085.1,0.144]
["binance-futures","BTCUSDT",1742599745509,0.834,84080.1,84080.0,4.835]
["binance-futures","BTCUSDT",1742599800242,4.629,84093.0,84092.9,6.019]
["binance-futures","BTCUSDT",1742599856981,7.659,84080.4,84080.3,1.204]
["binance-futures","BTCUSDT",1742599938849,10.699,84075.2,84075.1,5.043]
["binance-futures","BTCUSDT",1742599988687,5.927,84050.7,84050.6,7.285]
["binance-futures","BTCUSDT",1742600017720,1.679,84063.2,84063.1,13.185]
["binance-futures","BTCUSDT",1742600063998,0.274,84080.7,84080.6,23.239]
["binance-futures","BTCUSDT",1742600126246,6.625,84082.0,84081.9,2.867]
["binance-futures","BTCUSDT",1742600218088,1.201,84073.0,84072.9,12.518]
["binance-futures","BTCUSDT",1742600270545,8.147,84054.0,84053.9,5.933]
["binance-futures","BTCUSDT",1742600306301,13.954,84052.7,84052.6,5.401]
["binance-futures","BTCUSDT",1742600351354,4.965,84053.9,84053.8,13.843]
["binance-futures","BTCUSDT",1742600404067,1.968,84036.1,84036.0,10.452]
["binance-futures","BTCUSDT",1742600453437,9.345,84038.4,84038.3,1.183]
["binance-futures","BTCUSDT",1742600529362,11.362,84037.0,84036.9,3.148]
["binance-futures","BTCUSDT",1742600570142,10.979,84050.0,84049.9,4.384]
["binance-futures","BTCUSDT",1742600604881,1.19,84043.8,84043.7,15.334]
["binance-futures","BTCUSDT",1742600667453,13.745,84038.9,84038.8,2.457]
["binance-futures","BTCUSDT",1742600716941,7.295,84037.6,84037.5,7.906]
["binance-futures","BTCUSDT",1742600762446,0.213,84043.7,84043.6,24.817]
["binance-futures","BTCUSDT",1742600839718,8.378,84056.9,84056.8,7.575]
["binance-futures","BTCUSDT",1742600897350,7.987,84050.6,84050.5,6.687]
["binance-futures","BTCUSDT",1742600977815,25.776,84028.7,84028.6,5.564]
["binance-futures","BTCUSDT",1742601026581,7.8,84012.2,84012.1,8.151]
["binance-futures","BTCUSDT",1742601075940,17.7,84004.2,84004.1,5.081]
["binance-futures","BTCUSDT",1742601098830,16.009,84004.2,84004.1,4.098]
["binance-futures","BTCUSDT",1742601149047,2.644,84000.5,84000.4,8.688]
["binance-futures","BTCUSDT",1742601220173,7.888,84009.7,84009.6,3.392]
["binance-futures","BTCUSDT",1742601272309,9.103,84000.5,84000.4,4.091]
["binance-futures","BTCUSDT",1742601330085,4.336,84008.2,84008.1,13.368]
["binance-futures","BTCUSDT",1742601349843,6.125,84008.2,84008.1,10.269]
["binance-futures","BTCUSDT",1742601404866,7.635,84040.1,84040.0,8.301]
["binance-futures","BTCUSDT",1742601484860,9.108,84029.3,84029.2,2.972]
["binance-futures","BTCUSDT",1742601537625,6.67,84039.9,84039.8,11.193]
["binance-futures","BTCUSDT",1742601553323,8.666,84039.9,84039.8,2.561]
["binance-futures","BTCUSDT",1742601553585,8.666,84039.9,84039.8,2.559]
["binance-futures","BTCUSDT",1742601553741,8.666,84039.9,84039.8,2.556]
["binance-futures","BTCUSDT",1742601553795,8.664,84039.9,84039.8,2.556]
["binance-futures","BTCUSDT",1742601553845,8.666,84039.9,84039.8,2.556]
["binance-futures","BTCUSDT",1742601553900,8.653,84039.9,84039.8,2.563]
["binance-futures","BTCUSDT",1742601553950,8.797,84039.9,84039.8,2.563]
["binance-futures","BTCUSDT",1742601554001,8.651,84039.9,84039.8,2.563]
["binance-futures","BTCUSDT",1742601554105,8.124,84039.9,84039.8,2.709]
["binance-futures","BTCUSDT",1742601554158,8.685,84039.9,84039.8,2.709]
["binance-futures","BTCUSDT",1742601554261,8.685,84039.9,84039.8,2.71]
["binance-futures","BTCUSDT",1742601554313,8.679,84039.9,84039.8,2.622]
["binance-futures","BTCUSDT",1742601554421,8.691,84039.9,84039.8,2.707]
["binance-futures","BTCUSDT",1742601554527,8.677,84039.9,84039.8,2.707]
["binance-futures","BTCUSDT",1742601554567,8.677,84039.9,84039.8,2.559]
["binance-futures","BTCUSDT",1742601554629,8.677,84039.9,84039.8,2.558]
["binance-futures","BTCUSDT",1742601554944,8.696,84039.9,84039.8,2.706]
["binance-futures","BTCUSDT",1742601554994,8.754,84039.9,84039.8,2.706]
["binance-futures","BTCUSDT",1742601555098,8.69,84039.9,84039.8,2.698]
["binance-futures","BTCUSDT",1742601555148,8.69,84039.9,84039.8,2.7]
["binance-futures","BTCUSDT",1742601555356,8.69,84039.9,84039.8,2.702]
["binance-futures","BTCUSDT",1742601555461,8.69,84039.9,84039.8,2.534]
["binance-futures","BTCUSDT",1742601555507,8.69,84039.9,84039.8,2.684]
["binance-futures","BTCUSDT",1742601555618,8.69,84039.9,84039.8,2.534]
["binance-futures","BTCUSDT",1742601555828,8.69,84039.9,84039.8,2.521]
["binance-futures","BTCUSDT",1742601555982,8.688,84039.9,84039.8,2.671]
["binance-futures","BTCUSDT",1742601556141,8.69,84039.9,84039.8,2.671]
["binance-futures","BTCUSDT",1742601556401,8.688,84039.9,84039.8,2.671]
["binance-futures","BTCUSDT",1742601556501,8.769,84039.9,84039.8,2.672]
["binance-futures","BTCUSDT",1742601556611,8.739,84039.9,84039.8,2.672]
["binance-futures","BTCUSDT",1742601556660,8.704,84039.9,84039.8,2.504]
["binance-futures","BTCUSDT",1742601556721,8.703,84039.9,84039.8,2.504]
["binance-futures","BTCUSDT",1742601556772,8.791,84039.9,84039.8,2.504]
["binance-futures","BTCUSDT",1742601556821,8.879,84039.9,84039.8,2.504]
["binance-futures","BTCUSDT",1742601557141,8.877,84039.9,84039.8,2.504]
["binance-futures","BTCUSDT",1742601557194,8.875,84039.9,84039.8,2.672]
["binance-futures","BTCUSDT",1742601557241,8.875,84039.9,84039.8,2.506]
["binance-futures","BTCUSDT",1742601557299,8.869,84039.9,84039.8,2.506]
["binance-futures","BTCUSDT",1742601557342,8.871,84039.9,84039.8,2.504]
["binance-futures","BTCUSDT",1742601557457,8.871,84039.9,84039.8,2.652]
["binance-futures","BTCUSDT",1742601557508,9.067,84039.9,84039.8,3.376]
["binance-futures","BTCUSDT",1742601557558,8.871,84039.9,84039.8,2.66]
["binance-futures","BTCUSDT",1742601557611,8.871,84039.9,84039.8,2.664]
["binance-futures","BTCUSDT",1742601557921,8.871,84039.9,84039.8,2.512]
["binance-futures","BTCUSDT",1742601558080,8.871,84039.9,84039.8,2.513]
["binance-futures","BTCUSDT",1742601558125,8.873,84039.9,84039.8,2.51]
["binance-futures","BTCUSDT",1742601558182,8.876,84039.9,84039.8,2.66]
["binance-futures","BTCUSDT",1742601558341,8.875,84039.9,84039.8,2.658]
["binance-futures","BTCUSDT",1742601558441,8.871,84039.9,84039.8,2.826]
["binance-futures","BTCUSDT",1742601558497,8.871,84039.9,84039.8,2.734]
["binance-futures","BTCUSDT",1742601558547,8.871,84039.9,84039.8,2.831]
["binance-futures","BTCUSDT",1742601558650,8.871,84039.9,84039.8,2.827]
["binance-futures","BTCUSDT",1742601558704,8.869,84039.9,84039.8,2.827]
["binance-futures","BTCUSDT",1742601558746,8.783,84039.9,84039.8,2.707]
["binance-futures","BTCUSDT",1742601558806,8.679,84039.9,84039.8,2.736]
["binance-futures","BTCUSDT",1742601558861,8.679,84039.9,84039.8,2.665]
["binance-futures","BTCUSDT",1742601559278,8.679,84039.9,84039.8,2.66]
["binance-futures","BTCUSDT",1742601559328,8.678,84039.9,84039.8,2.66]
["binance-futures","BTCUSDT",1742601559383,8.676,84039.9,84039.8,2.663]
["binance-futures","BTCUSDT",1742601559800,8.676,84039.9,84039.8,2.667]
["binance-futures","BTCUSDT",1742601560101,8.676,84039.9,84039.8,2.657]
["binance-futures","BTCUSDT",1742601560162,8.676,84039.9,84039.8,2.656]
["binance-futures","BTCUSDT",1742601560214,8.756,84039.9,84039.8,3.301]
["binance-futures","BTCUSDT",1742601560265,8.677,84039.9,84039.8,2.641]
["binance-futures","BTCUSDT",1742601560368,8.677,84039.9,84039.8,2.636]
["binance-futures","BTCUSDT",1742601560419,8.697,84039.9,84039.8,2.633]
["binance-futures","BTCUSDT",1742601560470,8.677,84039.9,84039.8,2.481]
["binance-futures","BTCUSDT",1742601560521,8.723,84039.9,84039.8,2.481]
["binance-futures","BTCUSDT",1742601560832,8.77,84039.9,84039.8,2.481]
["binance-futures","BTCUSDT",1742601560884,8.77,84039.9,84039.8,2.479]
["binance-futures","BTCUSDT",1742601560939,8.77,84039.9,84039.8,2.625]
["binance-futures","BTCUSDT",1742601561148,8.776,84039.9,84039.8,2.629]
["binance-futures","BTCUSDT",1742601561253,8.774,84039.9,84039.8,2.629]
["binance-futures","BTCUSDT",1742601561412,8.768,84039.9,84039.8,2.632]
["binance-futures","BTCUSDT",1742601561464,8.802,84039.9,84039.8,2.644]
["binance-futures","BTCUSDT",1742601561504,8.802,84039.9,84039.8,2.647]
["binance-futures","BTCUSDT",1742601561724,8.8,84039.9,84039.8,2.647]
["binance-futures","BTCUSDT",1742601562087,8.812,84039.9,84039.8,2.647]
["binance-futures","BTCUSDT",1742601562145,8.812,84039.9,84039.8,2.648]
["binance-futures","BTCUSDT",1742601562202,8.764,84039.9,84039.8,2.648]
["binance-futures","BTCUSDT",1742601562252,8.807,84039.9,84039.8,2.642]
["binance-futures","BTCUSDT",1742601562306,8.807,84039.9,84039.8,2.638]
["binance-futures","BTCUSDT",1742601562358,8.77,84039.9,84039.8,2.638]
["binance-futures","BTCUSDT",1742601562401,8.684,84039.9,84039.8,2.654]
["binance-futures","BTCUSDT",1742601562661,8.681,84039.9,84039.8,2.654]
["binance-futures","BTCUSDT",1742601562726,8.681,84039.9,84039.8,2.745]
["binance-futures","BTCUSDT",1742601562832,8.681,84039.9,84039.8,2.749]
["binance-futures","BTCUSDT",1742601562936,8.681,84039.9,84039.8,2.687]
["binance-futures","BTCUSDT",1742601563095,8.853,84039.9,84039.8,3.403]
["binance-futures","BTCUSDT",1742601563148,8.855,84039.9,84039.8,2.689]
["binance-futures","BTCUSDT",1742601563200,8.683,84039.9,84039.8,2.689]
["binance-futures","BTCUSDT",1742601563247,8.649,84039.9,84039.8,2.689]
["binance-futures","BTCUSDT",1742601563301,8.78,84039.9,84039.8,3.401]
["binance-futures","BTCUSDT",1742601563355,8.649,84039.9,84039.8,2.689]
["binance-futures","BTCUSDT",1742601563405,8.782,84039.9,84039.8,3.401]
["binance-futures","BTCUSDT",1742601563458,8.647,84039.9,84039.8,2.747]
["binance-futures","BTCUSDT",1742601563502,8.649,84039.9,84039.8,2.747]
["binance-futures","BTCUSDT",1742601563721,8.649,84039.9,84039.8,2.743]
["binance-futures","BTCUSDT",1742601563775,8.633,84039.9,84039.8,2.743]
["binance-futures","BTCUSDT",1742601563825,8.63,84039.9,84039.8,2.65]
["binance-futures","BTCUSDT",1742601563981,8.625,84039.9,84039.8,2.65]
["binance-futures","BTCUSDT",1742601564085,8.589,84039.9,84039.8,2.647]
["binance-futures","BTCUSDT",1742601564138,8.582,84039.9,84039.8,2.647]
["binance-futures","BTCUSDT",1742601564181,8.587,84039.9,84039.8,2.647]
["binance-futures","BTCUSDT",1742601564241,8.586,84039.9,84039.8,2.629]
["binance-futures","BTCUSDT",1742601564350,8.588,84039.9,84039.8,2.629]
["binance-futures","BTCUSDT",1742601564402,8.542,84039.9,84039.8,2.629]
["binance-futures","BTCUSDT",1742601564458,8.589,84039.9,84039.8,2.633]
["binance-futures","BTCUSDT",1742601564509,8.589,84039.9,84039.8,2.482]
["binance-futures","BTCUSDT",1742601564718,8.589,84039.9,84039.8,2.478]
["binance-futures","BTCUSDT",1742601565084,8.53,84039.9,84039.8,2.617]
["binance-futures","BTCUSDT",1742601565137,8.645,84039.9,84039.8,3.405]
["binance-futures","BTCUSDT",1742601565185,8.532,84039.9,84039.8,2.644]
["binance-futures","BTCUSDT",1742601565245,8.547,84039.9,84039.8,2.477]
["binance-futures","BTCUSDT",1742601565296,8.532,84039.9,84039.8,2.477]
["binance-futures","BTCUSDT",1742601565401,8.532,84039.9,84039.8,2.473]
["binance-futures","BTCUSDT",1742601565451,8.601,84039.9,84039.8,2.619]
["binance-futures","BTCUSDT",1742601565664,8.569,84039.9,84039.8,2.619]
["binance-futures","BTCUSDT",1742601565768,8.498,84039.9,84039.8,2.381]
["binance-futures","BTCUSDT",1742601565928,8.498,84039.9,84039.8,2.325]
["binance-futures","BTCUSDT",1742601566137,8.496,84039.9,84039.8,2.325]
["binance-futures","BTCUSDT",1742601566238,9.553,84039.9,84039.8,2.473]
["binance-futures","BTCUSDT",1742601566290,9.513,84039.9,84039.8,2.326]
["binance-futures","BTCUSDT",1742601566396,12.353,84031.5,84031.4,0.908]
["binance-futures","BTCUSDT",1742601566445,11.408,84031.5,84031.4,1.036]
["binance-futures","BTCUSDT",1742601566496,10.61,84031.5,84031.4,1.75]
["binance-futures","BTCUSDT",1742601566546,10.61,84031.5,84031.4,1.752]
["binance-futures","BTCUSDT",1742601566599,10.078,84031.5,84031.4,1.752]
["binance-futures","BTCUSDT",1742601566649,10.078,84031.5,84031.4,1.827]
["binance-futures","BTCUSDT",1742601566704,9.926,84031.5,84031.4,1.827]
["binance-futures","BTCUSDT",1742601566756,10.038,84031.5,84031.4,1.829]
["binance-futures","BTCUSDT",1742601566805,10.04,84031.5,84031.4,1.829]
["binance-futures","BTCUSDT",1742601566905,10.04,84031.5,84031.4,1.779]
["binance-futures","BTCUSDT",1742601567015,10.038,84031.5,84031.4,2.597]
["binance-futures","BTCUSDT",1742601567062,10.038,84031.5,84031.4,2.599]
["binance-futures","BTCUSDT",1742601567118,10.017,84031.5,84031.4,2.601]
["binance-futures","BTCUSDT",1742601567170,10.049,84031.5,84031.4,2.455]
["binance-futures","BTCUSDT",1742601567269,10.051,84031.5,84031.4,2.603]
["binance-futures","BTCUSDT",1742601567329,10.097,84031.5,84031.4,2.603]
["binance-futures","BTCUSDT",1742601567382,10.097,84031.5,84031.4,2.648]
["binance-futures","BTCUSDT",1742601567435,10.051,84031.5,84031.4,2.648]
["binance-futures","BTCUSDT",1742601567482,9.882,84031.5,84031.4,2.648]
["binance-futures","BTCUSDT",1742601567843,9.833,84031.5,84031.4,4.286]
["binance-futures","BTCUSDT",1742601567905,11.925,84031.5,84031.4,1.639]
["binance-futures","BTCUSDT",1742601567957,11.522,84031.5,84031.4,1.017]
["binance-futures","BTCUSDT",1742601568007,11.524,84031.5,84031.4,1.735]
["binance-futures","BTCUSDT",1742601568058,10.9,84031.5,84031.4,1.735]
["binance-futures","BTCUSDT",1742601568110,10.898,84031.5,84031.4,1.735]
["binance-futures","BTCUSDT",1742601568217,10.512,84031.5,84031.4,1.883]
["binance-futures","BTCUSDT",1742601568267,10.495,84031.5,84031.4,1.885]
["binance-futures","BTCUSDT",1742601568371,10.497,84031.5,84031.4,1.682]
["binance-futures","BTCUSDT",1742601568521,10.497,84031.5,84031.4,1.68]
["binance-futures","BTCUSDT",1742601568684,10.49,84031.5,84031.4,1.828]
["binance-futures","BTCUSDT",1742601568890,9.805,84031.5,84031.4,1.862]
["binance-futures","BTCUSDT",1742601568942,7.868,84031.5,84031.4,2.514]
["binance-futures","BTCUSDT",1742601568994,6.66,84031.5,84031.4,2.587]
["binance-futures","BTCUSDT",1742601569098,6.729,84031.5,84031.4,2.591]
["binance-futures","BTCUSDT",1742601569145,6.731,84031.5,84031.4,2.589]
["binance-futures","BTCUSDT",1742601569202,6.733,84031.5,84031.4,2.585]
["binance-futures","BTCUSDT",1742601569254,6.733,84031.5,84031.4,2.587]
["binance-futures","BTCUSDT",1742601569303,7.516,84031.5,84031.4,2.585]
["binance-futures","BTCUSDT",1742601569358,7.47,84031.5,84031.4,2.585]
["binance-futures","BTCUSDT",1742601569410,7.695,84031.5,84031.4,2.585]
["binance-futures","BTCUSDT",1742601569461,7.472,84031.5,84031.4,2.436]
["binance-futures","BTCUSDT",1742601569621,7.472,84031.5,84031.4,3.935]
["binance-futures","BTCUSDT",1742601569674,7.688,84031.5,84031.4,2.586]
["binance-futures","BTCUSDT",1742601569721,7.759,84031.5,84031.4,2.586]
["binance-futures","BTCUSDT",1742601569981,7.759,84031.5,84031.4,2.585]
["binance-futures","BTCUSDT",1742601570094,7.759,84031.5,84031.4,2.581]
["binance-futures","BTCUSDT",1742601570145,7.757,84031.5,84031.4,2.583]
["binance-futures","BTCUSDT",1742601570194,7.759,84031.5,84031.4,2.585]
["binance-futures","BTCUSDT",1742601570247,7.757,84031.5,84031.4,2.437]
["binance-futures","BTCUSDT",1742601570298,7.754,84031.5,84031.4,2.439]
["binance-futures","BTCUSDT",1742601570403,7.759,84031.5,84031.4,2.439]
["binance-futures","BTCUSDT",1742601570454,7.776,84031.5,84031.4,2.439]
["binance-futures","BTCUSDT",1742601570506,7.774,84031.5,84031.4,2.587]
["binance-futures","BTCUSDT",1742601570558,7.774,84031.5,84031.4,2.438]
["binance-futures","BTCUSDT",1742601570665,7.703,84031.5,84031.4,2.448]
["binance-futures","BTCUSDT",1742601570718,7.703,84031.5,84031.4,2.44]
["binance-futures","BTCUSDT",1742601570768,7.703,84031.5,84031.4,2.442]
["binance-futures","BTCUSDT",1742601570825,7.7,84031.5,84031.4,2.588]
["binance-futures","BTCUSDT",1742601570876,7.771,84031.5,84031.4,2.586]
["binance-futures","BTCUSDT",1742601570928,7.771,84031.5,84031.4,2.59]
["binance-futures","BTCUSDT",1742601570981,7.771,84031.5,84031.4,2.588]
["binance-futures","BTCUSDT",1742601571034,7.771,84031.5,84031.4,2.59]
["binance-futures","BTCUSDT",1742601571081,7.919,84031.5,84031.4,2.59]
["binance-futures","BTCUSDT",1742601571138,7.819,84031.5,84031.4,2.592]
["binance-futures","BTCUSDT",1742601571184,7.82,84031.5,84031.4,2.592]
["binance-futures","BTCUSDT",1742601571293,7.822,84031.5,84031.4,2.586]
["binance-futures","BTCUSDT",1742601571401,7.838,84031.5,84031.4,2.88]
["binance-futures","BTCUSDT",1742601571555,7.87,84031.5,84031.4,2.905]
["binance-futures","BTCUSDT",1742601571658,7.87,84031.5,84031.4,2.903]
["binance-futures","BTCUSDT",1742601571817,7.868,84031.5,84031.4,2.903]
["binance-futures","BTCUSDT",1742601571867,7.866,84031.5,84031.4,2.905]
["binance-futures","BTCUSDT",1742601571972,7.866,84031.5,84031.4,2.407]
["binance-futures","BTCUSDT",1742601572022,7.866,84031.5,84031.4,2.261]
["binance-futures","BTCUSDT",1742601572073,7.864,84031.5,84031.4,2.261]
["binance-futures","BTCUSDT",1742601572125,7.864,84031.5,84031.4,2.407]
["binance-futures","BTCUSDT",1742601572181,7.864,84031.5,84031.4,2.403]
["binance-futures","BTCUSDT",1742601572341,7.864,84031.5,84031.4,1.691]
["binance-futures","BTCUSDT",1742601572381,7.864,84031.5,84031.4,2.403]
["binance-futures","BTCUSDT",1742601572442,7.863,84031.5,84031.4,2.403]
["binance-futures","BTCUSDT",1742601572709,7.861,84031.5,84031.4,2.38]
["binance-futures","BTCUSDT",1742601572758,7.863,84031.5,84031.4,2.38]
["binance-futures","BTCUSDT",1742601573228,7.862,84031.5,84031.4,2.352]
["binance-futures","BTCUSDT",1742601573441,7.849,84031.5,84031.4,2.355]
["binance-futures","BTCUSDT",1742601573702,7.865,84031.5,84031.4,2.355]
["binance-futures","BTCUSDT",1742601574067,7.983,84031.5,84031.4,2.38]
["binance-futures","BTCUSDT",1742601574121,7.985,84031.5,84031.4,2.15]
["binance-futures","BTCUSDT",1742601574173,7.985,84031.5,84031.4,2.163]
["binance-futures","BTCUSDT",1742601574222,7.984,84031.5,84031.4,2.165]
["binance-futures","BTCUSDT",1742601574321,7.984,84031.5,84031.4,2.131]
["binance-futures","BTCUSDT",1742601574380,7.984,84031.5,84031.4,2.108]
["binance-futures","BTCUSDT",1742601574432,7.913,84031.5,84031.4,2.037]
["binance-futures","BTCUSDT",1742601574483,7.908,84031.5,84031.4,2.183]
["binance-futures","BTCUSDT",1742601574537,7.943,84031.5,84031.4,2.256]
["binance-futures","BTCUSDT",1742601574587,7.943,84031.5,84031.4,2.253]
["binance-futures","BTCUSDT",1742601574798,7.943,84031.5,84031.4,2.249]
["binance-futures","BTCUSDT",1742601574841,7.943,84031.5,84031.4,2.279]
["binance-futures","BTCUSDT",1742601574903,7.941,84031.5,84031.4,2.279]
["binance-futures","BTCUSDT",1742601575058,7.941,84031.5,84031.4,2.277]
["binance-futures","BTCUSDT",1742601575105,7.941,84031.5,84031.4,2.279]
["binance-futures","BTCUSDT",1742601575216,7.942,84031.5,84031.4,2.273]
["binance-futures","BTCUSDT",1742601575261,7.952,84031.5,84031.4,2.273]
["binance-futures","BTCUSDT",1742601575318,7.952,84031.5,84031.4,2.306]
["binance-futures","BTCUSDT",1742601575528,7.954,84031.5,84031.4,2.306]
["binance-futures","BTCUSDT",1742601575580,7.951,84031.5,84031.4,2.308]
["binance-futures","BTCUSDT",1742601575738,7.941,84031.5,84031.4,2.308]
["binance-futures","BTCUSDT",1742601576158,7.941,84031.5,84031.4,2.31]
["binance-futures","BTCUSDT",1742601576208,7.918,84031.5,84031.4,2.307]
["binance-futures","BTCUSDT",1742601576261,7.96,84031.5,84031.4,2.309]
["binance-futures","BTCUSDT",1742601576364,7.99,84031.5,84031.4,2.307]
["binance-futures","BTCUSDT",1742601576524,7.994,84031.5,84031.4,2.307]
["binance-futures","BTCUSDT",1742601576628,7.99,84031.5,84031.4,2.309]
["binance-futures","BTCUSDT",1742601576781,7.987,84031.5,84031.4,2.307]
["binance-futures","BTCUSDT",1742601577142,7.919,84031.5,84031.4,2.236]
["binance-futures","BTCUSDT",1742601577201,7.919,84031.5,84031.4,2.234]
["binance-futures","BTCUSDT",1742601577250,7.916,84031.5,84031.4,2.234]
["binance-futures","BTCUSDT",1742601577301,7.91,84031.5,84031.4,2.234]
["binance-futures","BTCUSDT",1742601577407,7.915,84031.5,84031.4,2.234]
["binance-futures","BTCUSDT",1742601577510,7.991,84031.5,84031.4,2.269]
["binance-futures","BTCUSDT",1742601577561,7.991,84031.5,84031.4,2.086]
["binance-futures","BTCUSDT",1742601577614,7.991,84031.5,84031.4,2.232]
["binance-futures","BTCUSDT",1742601577874,7.301,84031.5,84031.4,2.256]
["binance-futures","BTCUSDT",1742601577928,5.649,84031.5,84031.4,7.324]
["binance-futures","BTCUSDT",1742601577979,5.636,84031.5,84031.4,7.324]
["binance-futures","BTCUSDT",1742601578024,5.632,84031.5,84031.4,7.33]
["binance-futures","BTCUSDT",1742601578083,4.778,84031.5,84031.4,7.328]
["binance-futures","BTCUSDT",1742601578134,4.633,84031.5,84031.4,6.33]
["binance-futures","BTCUSDT",1742601578237,4.567,84031.5,84031.4,6.324]
["binance-futures","BTCUSDT",1742601578287,4.567,84031.5,84031.4,6.331]
["binance-futures","BTCUSDT",1742601578341,4.455,84031.5,84031.4,6.332]
["binance-futures","BTCUSDT",1742601578391,0.738,84031.5,84031.4,7.84]
["binance-futures","BTCUSDT",1742601578442,0.457,84035.0,84034.9,12.885]
["binance-futures","BTCUSDT",1742601578494,0.99,84035.0,84034.9,13.735]
["binance-futures","BTCUSDT",1742601578545,1.044,84035.0,84034.9,12.382]
["binance-futures","BTCUSDT",1742601578598,1.038,84035.0,84034.9,12.386]
["binance-futures","BTCUSDT",1742601578648,0.99,84035.0,84034.9,12.389]
["binance-futures","BTCUSDT",1742601578701,1.13,84035.0,84034.9,11.982]
["binance-futures","BTCUSDT",1742601578752,1.135,84035.0,84034.9,11.611]
["binance-futures","BTCUSDT",1742601578805,1.135,84035.0,84034.9,11.618]
["binance-futures","BTCUSDT",1742601578958,0.99,84035.0,84034.9,12.339]
["binance-futures","BTCUSDT",1742601579166,0.99,84035.0,84034.9,12.344]
["binance-futures","BTCUSDT",1742601579218,1.032,84035.0,84034.9,12.404]
["binance-futures","BTCUSDT",1742601579270,1.034,84035.0,84034.9,12.445]
["binance-futures","BTCUSDT",1742601579321,1.034,84035.0,84034.9,12.446]
["binance-futures","BTCUSDT",1742601579895,1.034,84035.0,84034.9,12.328]
["binance-futures","BTCUSDT",1742601580001,1.2,84035.0,84034.9,12.328]
["binance-futures","BTCUSDT",1742601580047,1.259,84035.0,84034.9,12.328]
["binance-futures","BTCUSDT",1742601580208,1.26,84035.0,84034.9,12.328]
["binance-futures","BTCUSDT",1742601580310,1.26,84035.0,84034.9,12.327]
["binance-futures","BTCUSDT",1742601580365,1.26,84035.0,84034.9,12.326]
["binance-futures","BTCUSDT",1742601580521,1.26,84035.0,84034.9,12.351]
["binance-futures","BTCUSDT",1742601580785,1.26,84035.0,84034.9,12.353]
["binance-futures","BTCUSDT",1742601581144,1.26,84035.0,84034.9,12.349]
["binance-futures","BTCUSDT",1742601581308,1.302,84035.0,84034.9,12.346]
["binance-futures","BTCUSDT",1742601581471,1.302,84035.0,84034.9,12.34]
["binance-futures","BTCUSDT",1742601581721,1.304,84035.0,84034.9,12.351]
["binance-futures","BTCUSDT",1742601581938,1.304,84035.0,84034.9,12.343]
["binance-futures","BTCUSDT",1742601581987,1.304,84035.0,84034.9,12.336]
["binance-futures","BTCUSDT",1742601582043,1.333,84035.0,84034.9,11.826]
["binance-futures","BTCUSDT",1742601582095,6.655,84035.0,84034.9,8.011]
["binance-futures","BTCUSDT",1742601582146,8.115,84035.0,84034.9,7.571]
["binance-futures","BTCUSDT",1742601582195,8.115,84035.0,84034.9,7.61]
["binance-futures","BTCUSDT",1742601582243,8.115,84035.0,84034.9,7.608]
["binance-futures","BTCUSDT",1742601582298,7.426,84035.0,84034.9,7.608]
["binance-futures","BTCUSDT",1742601582351,7.436,84035.0,84034.9,7.459]
["binance-futures","BTCUSDT",1742601582450,7.436,84035.0,84034.9,7.456]
["binance-futures","BTCUSDT",1742601582508,7.787,84035.0,84034.9,6.004]
["binance-futures","BTCUSDT",1742601582603,7.525,84035.0,84034.9,6.004]
["binance-futures","BTCUSDT",1742601582718,7.439,84035.0,84034.9,6.004]
["binance-futures","BTCUSDT",1742601583031,7.434,84035.0,84034.9,6.004]
["binance-futures","BTCUSDT",1742601583083,7.432,84035.0,84034.9,6.004]
["binance-futures","BTCUSDT",1742601583137,7.432,84035.0,84034.9,6.003]
["binance-futures","BTCUSDT",1742601583189,7.409,84035.0,84034.9,6.003]
["binance-futures","BTCUSDT",1742601583239,7.409,84035.0,84034.9,5.972]
["binance-futures","BTCUSDT",1742601583395,7.735,84035.0,84034.9,3.165]
["binance-futures","BTCUSDT",1742601583553,7.735,84035.0,84034.9,3.13]
["binance-futures","BTCUSDT",1742601583605,7.732,84035.0,84034.9,3.13]
["binance-futures","BTCUSDT",1742601583651,7.732,84035.0,84034.9,3.344]
["binance-futures","BTCUSDT",1742601583759,7.734,84035.0,84034.9,3.159]
["binance-futures","BTCUSDT",1742601583811,6.558,84035.0,84034.9,5.168]
["binance-futures","BTCUSDT",1742601583866,6.599,84035.0,84034.9,5.205]
["binance-futures","BTCUSDT",1742601583916,6.558,84035.0,84034.9,5.205]
["binance-futures","BTCUSDT",1742601584021,7.386,84035.0,84034.9,5.203]
["binance-futures","BTCUSDT",1742601584072,7.499,84035.0,84034.9,5.203]
["binance-futures","BTCUSDT",1742601584125,7.423,84035.0,84034.9,5.203]
["binance-futures","BTCUSDT",1742601584178,7.425,84035.0,84034.9,5.203]
["binance-futures","BTCUSDT",1742601584225,7.418,84035.0,84034.9,5.203]
["binance-futures","BTCUSDT",1742601584281,7.415,84035.0,84034.9,5.203]
["binance-futures","BTCUSDT",1742601584334,6.598,84035.0,84034.9,5.201]
["binance-futures","BTCUSDT",1742601584381,6.596,84035.0,84034.9,5.201]
["binance-futures","BTCUSDT",1742601584436,7.391,84035.0,84034.9,5.201]
["binance-futures","BTCUSDT",1742601584590,6.596,84035.0,84034.9,5.201]
["binance-futures","BTCUSDT",1742601584643,7.23,84035.0,84034.9,5.201]
["binance-futures","BTCUSDT",1742601584698,6.615,84035.0,84034.9,5.201]
["binance-futures","BTCUSDT",1742601584743,7.505,84035.0,84034.9,5.201]
["binance-futures","BTCUSDT",1742601584804,7.503,84035.0,84034.9,5.203]
["binance-futures","BTCUSDT",1742601584854,7.503,84035.0,84034.9,5.201]
["binance-futures","BTCUSDT",1742601585062,7.505,84035.0,84034.9,5.223]
["binance-futures","BTCUSDT",1742601585164,8.135,84035.0,84034.9,5.098]
["binance-futures","BTCUSDT",1742601585217,8.052,84035.0,84034.9,5.07]
["binance-futures","BTCUSDT",1742601585267,7.724,84035.0,84034.9,5.074]
["binance-futures","BTCUSDT",1742601585320,7.725,84035.0,84034.9,5.106]
["binance-futures","BTCUSDT",1742601585372,7.722,84035.0,84034.9,5.106]
["binance-futures","BTCUSDT",1742601585422,7.725,84035.0,84034.9,5.106]
["binance-futures","BTCUSDT",1742601585475,7.725,84035.0,84034.9,5.104]
["binance-futures","BTCUSDT",1742601585521,7.644,84035.0,84034.9,5.106]
["binance-futures","BTCUSDT",1742601585581,7.495,84035.0,84034.9,5.106]
["binance-futures","BTCUSDT",1742601585633,6.807,84035.0,84034.9,5.106]
["binance-futures","BTCUSDT",1742601585682,7.418,84035.0,84034.9,5.106]
["binance-futures","BTCUSDT",1742601585737,7.416,84035.0,84034.9,5.131]
["binance-futures","BTCUSDT",1742601585841,7.394,84035.0,84034.9,5.133]
["binance-futures","BTCUSDT",1742601586102,7.394,84035.0,84034.9,5.131]
["binance-futures","BTCUSDT",1742601586152,7.398,84035.0,84034.9,5.131]
["binance-futures","BTCUSDT",1742601586204,7.396,84035.0,84034.9,5.122]
["binance-futures","BTCUSDT",1742601586250,7.398,84035.0,84034.9,5.13]
["binance-futures","BTCUSDT",1742601586305,7.396,84035.0,84034.9,5.13]
["binance-futures","BTCUSDT",1742601586359,7.367,84035.0,84034.9,5.128]
["binance-futures","BTCUSDT",1742601586410,7.334,84035.0,84034.9,5.13]
["binance-futures","BTCUSDT",1742601586514,7.337,84035.0,84034.9,5.13]
["binance-futures","BTCUSDT",1742601586566,7.106,84035.0,84034.9,5.13]
["binance-futures","BTCUSDT",1742601586721,7.213,84035.0,84034.9,5.13]
["binance-futures","BTCUSDT",1742601586775,7.21,84035.0,84034.9,5.096]
["binance-futures","BTCUSDT",1742601586826,6.854,84035.0,84034.9,5.098]
["binance-futures","BTCUSDT",1742601586881,6.906,84035.0,84034.9,5.098]
["binance-futures","BTCUSDT",1742601586932,6.911,84035.0,84034.9,5.096]
["binance-futures","BTCUSDT",1742601586985,6.911,84035.0,84034.9,5.094]
["binance-futures","BTCUSDT",1742601587036,6.909,84035.0,84034.9,5.094]
["binance-futures","BTCUSDT",1742601587081,6.907,84035.0,84034.9,5.094]
["binance-futures","BTCUSDT",1742601587139,7.664,84035.0,84034.9,5.058]
["binance-futures","BTCUSDT",1742601587187,7.664,84035.0,84034.9,5.033]
["binance-futures","BTCUSDT",1742601587244,7.662,84035.0,84034.9,5.034]
["binance-futures","BTCUSDT",1742601587302,7.662,84035.0,84034.9,5.04]
["binance-futures","BTCUSDT",1742601587354,6.973,84035.0,84034.9,5.037]
["binance-futures","BTCUSDT",1742601587512,6.909,84035.0,84034.9,5.031]
["binance-futures","BTCUSDT",1742601587721,6.909,84035.0,84034.9,5.053]
["binance-futures","BTCUSDT",1742601587878,6.911,84035.0,84034.9,5.053]
["binance-futures","BTCUSDT",1742601587931,6.909,84035.0,84034.9,5.053]
["binance-futures","BTCUSDT",1742601588084,6.939,84035.0,84034.9,5.053]
["binance-futures","BTCUSDT",1742601588140,6.916,84035.0,84034.9,5.055]
["binance-futures","BTCUSDT",1742601588188,6.913,84035.0,84034.9,5.055]
["binance-futures","BTCUSDT",1742601588242,6.911,84035.0,84034.9,5.055]
["binance-futures","BTCUSDT",1742601588358,6.844,84035.0,84034.9,5.053]
["binance-futures","BTCUSDT",1742601588402,7.557,84035.0,84034.9,5.053]
["binance-futures","BTCUSDT",1742601588722,7.552,84035.0,84034.9,5.057]
["binance-futures","BTCUSDT",1742601588826,7.445,84035.0,84034.9,5.057]
["binance-futures","BTCUSDT",1742601588876,7.424,84035.0,84034.9,5.059]
["binance-futures","BTCUSDT",1742601588985,7.531,84035.0,84034.9,5.057]
["binance-futures","BTCUSDT",1742601589035,6.838,84035.0,84034.9,5.057]
["binance-futures","BTCUSDT",1742601589138,7.404,84035.0,84034.9,5.057]
["binance-futures","BTCUSDT",1742601589190,7.405,84035.0,84034.9,5.057]
["binance-futures","BTCUSDT",1742601589295,7.405,84035.0,84034.9,5.056]
["binance-futures","BTCUSDT",1742601589348,7.479,84035.0,84034.9,5.06]
["binance-futures","BTCUSDT",1742601589401,7.422,84035.0,84034.9,5.06]
["binance-futures","BTCUSDT",1742601589452,7.607,84035.0,84034.9,5.06]
["binance-futures","BTCUSDT",1742601589558,6.918,84035.0,84034.9,5.06]
["binance-futures","BTCUSDT",1742601589717,0.68,84039.9,84039.8,3.137]
["binance-futures","BTCUSDT",1742601589768,1.005,84043.4,84043.3,18.118]
["binance-futures","BTCUSDT",1742601589819,0.027,84044.0,84043.9,14.394]
["binance-futures","BTCUSDT",1742601589870,0.043,84044.0,84043.9,20.864]
["binance-futures","BTCUSDT",1742601589921,0.044,84044.0,84043.9,19.875]
["binance-futures","BTCUSDT",1742601589972,0.044,84044.0,84043.9,18.317]
["binance-futures","BTCUSDT",1742601590021,0.046,84044.0,84043.9,18.257]
["binance-futures","BTCUSDT",1742601590075,0.048,84044.0,84043.9,18.273]
["binance-futures","BTCUSDT",1742601590126,1.543,84048.5,84048.4,16.013]
["binance-futures","BTCUSDT",1742601590175,1.275,84048.5,84048.4,16.77]
["binance-futures","BTCUSDT",1742601590228,1.277,84048.5,84048.4,16.772]
["binance-futures","BTCUSDT",1742601590279,1.277,84048.5,84048.4,16.774]
["binance-futures","BTCUSDT",1742601590330,1.249,84048.5,84048.4,16.774]
["binance-futures","BTCUSDT",1742601590384,1.255,84048.5,84048.4,16.788]
["binance-futures","BTCUSDT",1742601590428,1.4,84048.5,84048.4,16.797]
["binance-futures","BTCUSDT",1742601590488,1.4,84048.5,84048.4,16.809]
["binance-futures","BTCUSDT",1742601590538,1.4,84048.5,84048.4,16.811]
["binance-futures","BTCUSDT",1742601590582,1.361,84048.5,84048.4,16.097]
["binance-futures","BTCUSDT",1742601590644,1.361,84048.5,84048.4,16.728]
["binance-futures","BTCUSDT",1742601590692,1.361,84048.5,84048.4,16.036]
["binance-futures","BTCUSDT",1742601590745,0.013,84048.5,84048.4,16.75]
["binance-futures","BTCUSDT",1742601590794,0.015,84048.5,84048.4,16.804]
["binance-futures","BTCUSDT",1742601590849,0.017,84048.5,84048.4,16.804]
["binance-futures","BTCUSDT",1742601590955,0.015,84048.5,84048.4,16.804]
["binance-futures","BTCUSDT",1742601591005,0.034,84050.0,84049.9,19.783]
["binance-futures","BTCUSDT",1742601591060,0.034,84050.0,84049.9,19.802]
["binance-futures","BTCUSDT",1742601591108,0.038,84050.0,84049.9,19.806]
["binance-futures","BTCUSDT",1742601591161,0.04,84050.0,84049.9,19.818]
["binance-futures","BTCUSDT",1742601591212,0.042,84050.0,84049.9,19.822]
["binance-futures","BTCUSDT",1742601591265,0.252,84050.3,84050.2,18.052]
["binance-futures","BTCUSDT",1742601591319,0.252,84050.3,84050.2,18.121]
["binance-futures","BTCUSDT",1742601591372,0.42,84050.3,84050.2,18.134]
["binance-futures","BTCUSDT",1742601591424,0.42,84050.3,84050.2,18.141]
["binance-futures","BTCUSDT",1742601591470,0.436,84050.3,84050.2,18.158]
["binance-futures","BTCUSDT",1742601591523,0.438,84050.3,84050.2,18.17]
["binance-futures","BTCUSDT",1742601591581,0.438,84050.3,84050.2,18.172]
["binance-futures","BTCUSDT",1742601591632,0.438,84050.3,84050.2,18.174]
["binance-futures","BTCUSDT",1742601591684,0.438,84050.3,84050.2,18.181]
["binance-futures","BTCUSDT",1742601591739,0.297,84050.3,84050.2,18.205]
["binance-futures","BTCUSDT",1742601591793,0.44,84050.3,84050.2,18.214]
["binance-futures","BTCUSDT",1742601592048,1.603,84050.3,84050.2,18.194]
["binance-futures","BTCUSDT",1742601592103,1.603,84050.3,84050.2,18.203]
["binance-futures","BTCUSDT",1742601592153,1.607,84050.3,84050.2,18.223]
["binance-futures","BTCUSDT",1742601592205,1.607,84050.3,84050.2,18.222]
["binance-futures","BTCUSDT",1742601592261,1.607,84050.3,84050.2,17.085]
["binance-futures","BTCUSDT",1742601592314,1.625,84050.3,84050.2,17.082]
["binance-futures","BTCUSDT",1742601592567,1.625,84050.3,84050.2,17.081]
["binance-futures","BTCUSDT",1742601592626,1.411,84050.3,84050.2,17.081]
["binance-futures","BTCUSDT",1742601592667,1.411,84050.3,84050.2,17.059]
["binance-futures","BTCUSDT",1742601592722,1.411,84050.3,84050.2,17.055]
["binance-futures","BTCUSDT",1742601592782,1.534,84050.3,84050.2,17.055]
["binance-futures","BTCUSDT",1742601592937,1.983,84050.3,84050.2,15.507]
["binance-futures","BTCUSDT",1742601593092,1.985,84050.3,84050.2,15.512]
["binance-futures","BTCUSDT",1742601593149,1.985,84050.3,84050.2,15.532]
["binance-futures","BTCUSDT",1742601593301,1.985,84050.3,84050.2,15.538]
["binance-futures","BTCUSDT",1742601593461,1.985,84050.3,84050.2,15.537]
["binance-futures","BTCUSDT",1742601593619,1.985,84050.3,84050.2,15.533]
["binance-futures","BTCUSDT",1742601593668,1.985,84050.3,84050.2,15.513]
["binance-futures","BTCUSDT",1742601593878,1.985,84050.3,84050.2,15.463]
["binance-futures","BTCUSDT",1742601594037,0.788,84050.3,84050.2,15.463]
["binance-futures","BTCUSDT",1742601594140,0.788,84050.3,84050.2,15.482]
["binance-futures","BTCUSDT",1742601594241,0.619,84050.3,84050.2,15.481]
["binance-futures","BTCUSDT",1742601594352,0.617,84050.3,84050.2,15.481]
["binance-futures","BTCUSDT",1742601594454,0.762,84050.3,84050.2,15.481]
["binance-futures","BTCUSDT",1742601594561,0.619,84050.3,84050.2,15.481]
["binance-futures","BTCUSDT",1742601594607,0.762,84050.3,84050.2,15.481]
["binance-futures","BTCUSDT",1742601594824,0.76,84050.3,84050.2,15.48]
["binance-futures","BTCUSDT",1742601594876,0.76,84050.3,84050.2,15.482]
["binance-futures","BTCUSDT",1742601594928,0.455,84050.3,84050.2,15.482]
["binance-futures","BTCUSDT",1742601594979,0.459,84050.3,84050.2,15.476]
["binance-futures","BTCUSDT",1742601595029,0.623,84050.3,84050.2,15.476]
["binance-futures","BTCUSDT",1742601595085,0.635,84050.3,84050.2,15.478]
["binance-futures","BTCUSDT",1742601595134,0.637,84050.3,84050.2,15.478]
["binance-futures","BTCUSDT",1742601595187,0.639,84050.3,84050.2,15.481]
["binance-futures","BTCUSDT",1742601595238,0.473,84050.3,84050.2,15.481]
["binance-futures","BTCUSDT",1742601595342,0.473,84050.3,84050.2,15.436]
["binance-futures","BTCUSDT",1742601595386,0.473,84050.3,84050.2,15.504]
["binance-futures","BTCUSDT",1742601595446,0.473,84050.3,84050.2,15.491]
["binance-futures","BTCUSDT",1742601595545,0.599,84050.3,84050.2,15.471]
["binance-futures","BTCUSDT",1742601595603,0.638,84050.3,84050.2,14.371]
["binance-futures","BTCUSDT",1742601595651,0.781,84050.3,84050.2,14.371]
["binance-futures","BTCUSDT",1742601595808,0.638,84050.3,84050.2,14.371]
["binance-futures","BTCUSDT",1742601596061,0.638,84050.3,84050.2,14.379]
["binance-futures","BTCUSDT",1742601596123,0.638,84050.3,84050.2,14.392]
["binance-futures","BTCUSDT",1742601596177,0.655,84050.3,84050.2,14.447]
["binance-futures","BTCUSDT",1742601596280,0.645,84050.3,84050.2,14.447]
["binance-futures","BTCUSDT",1742601596324,0.658,84050.3,84050.2,14.493]
["binance-futures","BTCUSDT",1742601596485,0.658,84050.3,84050.2,14.492]
["binance-futures","BTCUSDT",1742601596747,0.653,84050.3,84050.2,14.432]
["binance-futures","BTCUSDT",1742601596902,1.36,84050.3,84050.2,14.432]
["binance-futures","BTCUSDT",1742601596958,1.993,84050.3,84050.2,14.432]
["binance-futures","BTCUSDT",1742601597061,1.993,84050.3,84050.2,14.439]
["binance-futures","BTCUSDT",1742601597109,1.99,84050.3,84050.2,14.439]
["binance-futures","BTCUSDT",1742601597161,1.992,84050.3,84050.2,14.438]
["binance-futures","BTCUSDT",1742601597211,1.992,84050.3,84050.2,14.417]
["binance-futures","BTCUSDT",1742601597371,1.992,84050.3,84050.2,13.206]
["binance-futures","BTCUSDT",1742601597521,1.997,84050.3,84050.2,13.201]
["binance-futures","BTCUSDT",1742601597581,1.992,84050.3,84050.2,13.201]
["binance-futures","BTCUSDT",1742601597791,1.99,84050.3,84050.2,13.201]
["binance-futures","BTCUSDT",1742601597844,3.54,84050.3,84050.2,12.021]
["binance-futures","BTCUSDT",1742601597894,3.54,84050.3,84050.2,12.023]
["binance-futures","BTCUSDT",1742601598000,2.64,84050.3,84050.2,12.023]
["binance-futures","BTCUSDT",1742601598051,2.41,84050.3,84050.2,12.003]
["binance-futures","BTCUSDT",1742601598101,2.41,84050.3,84050.2,12.001]
["binance-futures","BTCUSDT",1742601598209,2.41,84050.3,84050.2,11.981]
["binance-futures","BTCUSDT",1742601598261,2.41,84050.3,84050.2,12.001]
["binance-futures","BTCUSDT",1742601598309,2.402,84050.3,84050.2,12.001]
["binance-futures","BTCUSDT",1742601598361,2.402,84050.3,84050.2,12.023]
["binance-futures","BTCUSDT",1742601598418,3.4,84050.3,84050.2,12.019]
["binance-futures","BTCUSDT",1742601598521,3.419,84050.3,84050.2,12.017]
["binance-futures","BTCUSDT",1742601598573,3.419,84050.3,84050.2,12.003]
["binance-futures","BTCUSDT",1742601598727,3.31,84050.3,84050.2,11.992]
["binance-futures","BTCUSDT",1742601599048,3.31,84050.3,84050.2,11.996]
["binance-futures","BTCUSDT",1742601599099,3.31,84050.3,84050.2,12.008]
["binance-futures","BTCUSDT",1742601599141,3.31,84050.3,84050.2,12.007]
["binance-futures","BTCUSDT",1742601599307,3.31,84050.3,84050.2,12.413]
["binance-futures","BTCUSDT",1742601599361,3.558,84050.3,84050.2,12.788]
["binance-futures","BTCUSDT",1742601599409,3.558,84050.3,84050.2,13.349]
["binance-futures","BTCUSDT",1742601599467,3.566,84050.3,84050.2,13.351]
["binance-futures","BTCUSDT",1742601599514,3.566,84050.3,84050.2,14.083]
["binance-futures","BTCUSDT",1742601599562,3.566,84050.3,84050.2,14.283]
["binance-futures","BTCUSDT",1742601599721,3.566,84050.3,84050.2,14.281]
["binance-futures","BTCUSDT",1742601599780,2.566,84050.3,84050.2,14.283]