{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1019197,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1742428800019,3.823,86809.9,86809.8,10.849]
["binance-futures","BTCUSDT",1742428800053,3.763,86809.9,86809.8,10.839]
["binance-futures","BTCUSDT",1742428800815,3.263,86809.9,86809.8,10.839]
["binance-futures","BTCUSDT",1742428804573,1.848,86809.9,86809.8,0.448]
["binance-futures","BTCUSDT",1742428804624,1.742,86817.7,86814.4,0.039]
["binance-futures","BTCUSDT",1742428804675,0.661,86817.7,86813.6,6.45]
["binance-futures","BTCUSDT",1742428804725,0.672,86817.7,86813.6,6.341]
["binance-futures","BTCUSDT",1742428804777,0.021,86819.8,86819.7,0.616]
["binance-futures","BTCUSDT",1742428804828,1.567,86855.9,86819.8,0.616]
["binance-futures","BTCUSDT",1742428804880,0.002,86820.9,86819.8,0.89]
["binance-futures","BTCUSDT",1742428804930,0.973,86818.6,86817.6,2.804]
["binance-futures","BTCUSDT",1742428804982,0.897,86818.6,86818.4,0.232]
["binance-futures","BTCUSDT",1742428805032,0.897,86818.6,86818.4,0.222]
["binance-futures","BTCUSDT",1742428805084,0.84,86818.6,86818.5,0.06]
["binance-futures","BTCUSDT",1742428805135,0.002,86834.8,86827.0,0.071]
["binance-futures","BTCUSDT",1742428805186,0.231,86845.4,86834.9,11.172]
["binance-futures","BTCUSDT",1742428805237,0.003,86851.0,86843.3,5.889]
["binance-futures","BTCUSDT",1742428805288,0.002,86845.0,86843.3,6.652]
["binance-futures","BTCUSDT",1742428805339,0.471,86852.5,86851.4,0.074]
["binance-futures","BTCUSDT",1742428805390,0.013,86856.5,86855.5,2.2]
["binance-futures","BTCUSDT",1742428805441,0.45,86857.8,86855.5,2.522]
["binance-futures","BTCUSDT",1742428805492,0.671,86859.7,86858.9,2.203]
["binance-futures","BTCUSDT",1742428805543,0.063,86863.0,86861.9,0.89]
["binance-futures","BTCUSDT",1742428805594,5.43,86863.0,86862.9,0.007]
["binance-futures","BTCUSDT",1742428805696,0.079,86854.1,86853.5,1.15]
["binance-futures","BTCUSDT",1742428805798,6.97,86848.2,86848.1,1.089]
["binance-futures","BTCUSDT",1742428805850,1.991,86848.2,86848.1,2.603]
["binance-futures","BTCUSDT",1742428805900,1.897,86848.2,86848.1,2.606]
["binance-futures","BTCUSDT",1742428805951,1.589,86848.2,86848.1,3.854]
["binance-futures","BTCUSDT",1742428806004,1.73,86848.2,86848.1,3.726]
["binance-futures","BTCUSDT",1742428806054,2.829,86848.2,86848.1,2.012]
["binance-futures","BTCUSDT",1742428806107,2.446,86848.2,86848.1,2.253]
["binance-futures","BTCUSDT",1742428806158,2.204,86848.2,86848.1,3.726]
["binance-futures","BTCUSDT",1742428806208,2.907,86860.1,86860.0,0.613]
["binance-futures","BTCUSDT",1742428806259,1.099,86865.9,86864.9,0.002]
["binance-futures","BTCUSDT",1742428806362,3.149,86860.2,86860.1,6.073]
["binance-futures","BTCUSDT",1742428806413,0.106,86868.0,86867.9,13.863]
["binance-futures","BTCUSDT",1742428806462,2.059,86868.0,86867.9,8.528]
["binance-futures","BTCUSDT",1742428806517,2.036,86868.0,86867.9,4.987]
["binance-futures","BTCUSDT",1742428806567,0.138,86879.1,86879.0,3.076]
["binance-futures","BTCUSDT",1742428806670,2.366,86868.9,86868.8,4.647]
["binance-futures","BTCUSDT",1742428806772,3.377,86868.9,86868.8,4.855]
["binance-futures","BTCUSDT",1742428806822,3.354,86868.9,86868.8,4.846]
["binance-futures","BTCUSDT",1742428806875,3.03,86868.9,86868.8,4.586]
["binance-futures","BTCUSDT",1742428806927,3.03,86868.9,86868.8,4.437]
["binance-futures","BTCUSDT",1742428806978,3.401,86868.9,86868.8,4.484]
["binance-futures","BTCUSDT",1742428807030,3.398,86868.9,86868.8,4.335]
["binance-futures","BTCUSDT",1742428807080,2.888,86868.9,86868.8,3.814]
["binance-futures","BTCUSDT",1742428807131,4.096,86868.9,86868.8,2.517]
["binance-futures","BTCUSDT",1742428807183,3.238,86868.9,86868.8,2.467]
["binance-futures","BTCUSDT",1742428807234,3.819,86868.9,86868.8,0.776]
["binance-futures","BTCUSDT",1742428807336,12.423,86862.1,86862.0,0.762]
["binance-futures","BTCUSDT",1742428807384,11.665,86862.1,86862.0,0.774]
["binance-futures","BTCUSDT",1742428807438,10.84,86862.1,86862.0,0.765]
["binance-futures","BTCUSDT",1742428807490,12.463,86860.1,86860.0,0.722]
["binance-futures","BTCUSDT",1742428807539,11.152,86860.1,86860.0,0.724]
["binance-futures","BTCUSDT",1742428807592,11.019,86860.1,86860.0,1.033]
["binance-futures","BTCUSDT",1742428807644,11.028,86860.1,86860.0,0.406]
["binance-futures","BTCUSDT",1742428807695,6.47,86860.1,86860.0,0.506]
["binance-futures","BTCUSDT",1742428807748,6.594,86860.1,86860.0,0.516]
["binance-futures","BTCUSDT",1742428807799,1.801,86860.1,86860.0,4.705]
["binance-futures","BTCUSDT",1742428807849,2.355,86860.1,86860.0,4.532]
["binance-futures","BTCUSDT",1742428807901,1.782,86860.1,86860.0,5.052]
["binance-futures","BTCUSDT",1742428807954,1.78,86860.1,86860.0,5.274]
["binance-futures","BTCUSDT",1742428808004,1.764,86860.1,86860.0,5.743]
["binance-futures","BTCUSDT",1742428808055,1.764,86860.1,86860.0,5.525]
["binance-futures","BTCUSDT",1742428808108,1.985,86860.1,86860.0,5.524]
["binance-futures","BTCUSDT",1742428808159,2.25,86860.1,86860.0,5.161]
["binance-futures","BTCUSDT",1742428808209,2.255,86860.1,86860.0,5.147]
["binance-futures","BTCUSDT",1742428808262,1.302,86860.1,86860.0,5.808]
["binance-futures","BTCUSDT",1742428808312,1.267,86860.1,86860.0,6.906]
["binance-futures","BTCUSDT",1742428808363,1.264,86860.1,86860.0,6.82]
["binance-futures","BTCUSDT",1742428808415,1.208,86860.1,86860.0,6.32]
["binance-futures","BTCUSDT",1742428808467,1.127,86860.1,86860.0,6.819]
["binance-futures","BTCUSDT",1742428808518,0.813,86865.9,86865.8,12.517]
["binance-futures","BTCUSDT",1742428808570,0.703,86867.1,86867.0,13.137]
["binance-futures","BTCUSDT",1742428808620,1.221,86867.1,86867.0,13.252]
["binance-futures","BTCUSDT",1742428808670,1.223,86867.1,86867.0,13.434]
["binance-futures","BTCUSDT",1742428808724,1.164,86867.1,86867.0,12.695]
["binance-futures","BTCUSDT",1742428808775,2.102,86867.1,86867.0,9.396]
["binance-futures","BTCUSDT",1742428808825,2.02,86867.1,86867.0,5.692]
["binance-futures","BTCUSDT",1742428808877,3.553,86867.1,86867.0,2.54]
["binance-futures","BTCUSDT",1742428808979,4.193,86861.4,86861.3,2.173]
["binance-futures","BTCUSDT",1742428809030,3.887,86861.4,86861.3,2.175]
["binance-futures","BTCUSDT",1742428809084,4.09,86861.4,86861.3,2.033]
["binance-futures","BTCUSDT",1742428809134,7.063,86860.2,86860.1,0.054]
["binance-futures","BTCUSDT",1742428809186,7.162,86860.2,86860.1,1.863]
["binance-futures","BTCUSDT",1742428809237,7.147,86860.2,86860.1,1.771]
["binance-futures","BTCUSDT",1742428809288,7.15,86860.2,86860.1,3.261]
["binance-futures","BTCUSDT",1742428809338,3.51,86860.2,86860.1,3.136]
["binance-futures","BTCUSDT",1742428809392,4.232,86860.2,86860.1,3.21]
["binance-futures","BTCUSDT",1742428809444,0.609,86868.8,86868.7,4.241]
["binance-futures","BTCUSDT",1742428809496,1.703,86868.8,86868.7,3.888]
["binance-futures","BTCUSDT",1742428809597,2.985,86841.4,86841.2,1.119]
["binance-futures","BTCUSDT",1742428809648,0.628,86840.1,86840.0,0.039]
["binance-futures","BTCUSDT",1742428809699,4.193,86840.1,86840.0,1.097]
["binance-futures","BTCUSDT",1742428809750,2.503,86840.1,86840.0,4.379]
["binance-futures","BTCUSDT",1742428809801,0.777,86844.1,86844.0,10.503]
["binance-futures","BTCUSDT",1742428809853,1.089,86854.0,86853.9,7.223]
["binance-futures","BTCUSDT",1742428809904,1.292,86854.0,86853.9,7.205]
["binance-futures","BTCUSDT",1742428809955,1.156,86854.0,86853.9,7.19]
["binance-futures","BTCUSDT",1742428810006,1.16,86854.0,86853.9,7.192]
["binance-futures","BTCUSDT",1742428810066,2.739,86859.9,86859.8,14.716]
["binance-futures","BTCUSDT",1742428810145,2.501,86859.9,86859.8,14.223]
["binance-futures","BTCUSDT",1742428810197,2.968,86859.9,86859.8,7.413]
["binance-futures","BTCUSDT",1742428810247,3.111,86859.9,86859.8,7.413]
["binance-futures","BTCUSDT",1742428810301,3.161,86859.9,86859.8,8.087]
["binance-futures","BTCUSDT",1742428810353,2.687,86859.9,86859.8,8.099]
["binance-futures","BTCUSDT",1742428810402,2.682,86859.9,86859.8,8.101]
["binance-futures","BTCUSDT",1742428810454,2.168,86859.9,86859.8,8.109]
["binance-futures","BTCUSDT",1742428810506,2.316,86859.9,86859.8,8.111]
["binance-futures","BTCUSDT",1742428810558,2.312,86859.9,86859.8,8.226]
["binance-futures","BTCUSDT",1742428810608,2.393,86859.9,86859.8,8.212]
["binance-futures","BTCUSDT",1742428810662,2.609,86859.9,86859.8,8.206]
["binance-futures","BTCUSDT",1742428810716,3.302,86859.9,86859.8,8.209]
["binance-futures","BTCUSDT",1742428810767,4.093,86859.9,86859.8,8.209]
["binance-futures","BTCUSDT",1742428810818,4.303,86859.9,86859.8,8.209]
["binance-futures","BTCUSDT",1742428810871,5.441,86868.8,86868.7,7.591]
["binance-futures","BTCUSDT",1742428810923,4.754,86868.8,86868.7,7.167]
["binance-futures","BTCUSDT",1742428810971,4.756,86868.8,86868.7,7.115]
["binance-futures","BTCUSDT",1742428811023,5.258,86868.8,86868.7,6.483]
["binance-futures","BTCUSDT",1742428811061,5.245,86868.8,86868.7,1.133]
["binance-futures","BTCUSDT",1742428811140,10.088,86860.1,86860.0,2.22]
["binance-futures","BTCUSDT",1742428811190,10.303,86860.1,86860.0,0.538]
["binance-futures","BTCUSDT",1742428811242,10.301,86860.1,86860.0,0.283]
["binance-futures","BTCUSDT",1742428811294,10.82,86860.1,86860.0,0.986]
["binance-futures","BTCUSDT",1742428811345,7.938,86860.1,86860.0,3.686]
["binance-futures","BTCUSDT",1742428811396,7.938,86860.1,86860.0,4.173]
["binance-futures","BTCUSDT",1742428811448,7.938,86860.1,86860.0,3.822]
["binance-futures","BTCUSDT",1742428811502,7.911,86860.1,86860.0,4.572]
["binance-futures","BTCUSDT",1742428811605,7.376,86860.1,86860.0,4.777]
["binance-futures","BTCUSDT",1742428811655,7.157,86860.1,86860.0,4.88]
["binance-futures","BTCUSDT",1742428811702,7.358,86860.1,86860.0,4.872]
["binance-futures","BTCUSDT",1742428811761,7.358,86860.1,86860.0,4.87]
["binance-futures","BTCUSDT",1742428811813,4.615,86860.1,86860.0,5.035]
["binance-futures","BTCUSDT",1742428811863,4.276,86860.1,86860.0,4.869]
["binance-futures","BTCUSDT",1742428811916,1.724,86860.1,86860.0,4.564]
["binance-futures","BTCUSDT",1742428811966,2.396,86860.1,86860.0,4.562]
["binance-futures","BTCUSDT",1742428812018,3.942,86860.1,86860.0,4.562]
["binance-futures","BTCUSDT",1742428812069,3.92,86860.1,86860.0,4.677]
["binance-futures","BTCUSDT",1742428812119,2.647,86860.1,86860.0,4.794]
["binance-futures","BTCUSDT",1742428812171,2.643,86860.1,86860.0,4.444]
["binance-futures","BTCUSDT",1742428812224,3.081,86860.1,86860.0,4.308]
["binance-futures","BTCUSDT",1742428812276,3.088,86860.1,86860.0,4.366]
["binance-futures","BTCUSDT",1742428812328,1.969,86860.1,86860.0,4.561]
["binance-futures","BTCUSDT",1742428812431,2.843,86848.5,86848.4,6.775]
["binance-futures","BTCUSDT",1742428812482,2.249,86848.5,86848.4,6.414]
["binance-futures","BTCUSDT",1742428812532,2.043,86848.5,86848.4,6.354]
["binance-futures","BTCUSDT",1742428812584,2.202,86848.5,86848.4,3.246]
["binance-futures","BTCUSDT",1742428812635,2.202,86848.5,86848.4,3.321]
["binance-futures","BTCUSDT",1742428812685,2.202,86848.5,86848.4,4.472]
["binance-futures","BTCUSDT",1742428812738,0.847,86848.5,86848.4,5.631]
["binance-futures","BTCUSDT",1742428812791,2.315,86856.0,86855.9,9.546]
["binance-futures","BTCUSDT",1742428812842,1.23,86856.0,86855.9,9.171]
["binance-futures","BTCUSDT",1742428812893,1.236,86856.0,86855.9,9.215]
["binance-futures","BTCUSDT",1742428812944,1.165,86856.0,86855.9,9.376]
["binance-futures","BTCUSDT",1742428812995,2.264,86862.1,86862.0,10.552]
["binance-futures","BTCUSDT",1742428813046,1.365,86862.1,86862.0,9.99]
["binance-futures","BTCUSDT",1742428813098,2.498,86862.1,86862.0,9.676]
["binance-futures","BTCUSDT",1742428813147,2.704,86862.1,86862.0,9.763]
["binance-futures","BTCUSDT",1742428813198,2.5,86862.1,86862.0,10.037]
["binance-futures","BTCUSDT",1742428813251,2.7,86862.1,86862.0,10.278]
["binance-futures","BTCUSDT",1742428813305,1.28,86862.1,86862.0,11.25]
["binance-futures","BTCUSDT",1742428813356,1.079,86867.5,86867.4,14.469]
["binance-futures","BTCUSDT",1742428813406,2.851,86867.5,86867.4,13.317]
["binance-futures","BTCUSDT",1742428813458,2.512,86867.5,86867.4,13.009]
["binance-futures","BTCUSDT",1742428813510,1.276,86867.5,86867.4,13.021]
["binance-futures","BTCUSDT",1742428813562,1.002,86874.8,86874.7,7.123]
["binance-futures","BTCUSDT",1742428813613,3.231,86874.8,86874.7,7.944]
["binance-futures","BTCUSDT",1742428813664,3.233,86874.8,86874.7,7.951]
["binance-futures","BTCUSDT",1742428813715,3.233,86874.8,86874.7,7.953]
["binance-futures","BTCUSDT",1742428813766,2.38,86874.8,86874.7,8.304]
["binance-futures","BTCUSDT",1742428813817,2.941,86874.8,86874.7,8.275]
["binance-futures","BTCUSDT",1742428813869,2.899,86874.8,86874.7,8.275]
["binance-futures","BTCUSDT",1742428813918,2.899,86874.8,86874.7,8.227]
["binance-futures","BTCUSDT",1742428813974,2.899,86874.8,86874.7,8.229]
["binance-futures","BTCUSDT",1742428814026,0.251,86882.3,86882.2,10.712]
["binance-futures","BTCUSDT",1742428814077,0.82,86884.4,86884.3,14.567]
["binance-futures","BTCUSDT",1742428814128,0.824,86884.4,86884.3,12.904]
["binance-futures","BTCUSDT",1742428814179,1.443,86884.4,86884.3,12.59]
["binance-futures","BTCUSDT",1742428814230,0.911,86884.4,86884.3,14.095]
["binance-futures","BTCUSDT",1742428814281,1.211,86884.4,86884.3,14.724]
["binance-futures","BTCUSDT",1742428814333,0.007,86892.8,86892.6,0.448]
["binance-futures","BTCUSDT",1742428814384,0.796,86894.9,86894.8,15.968]
["binance-futures","BTCUSDT",1742428814435,1.305,86894.9,86894.8,12.894]
["binance-futures","BTCUSDT",1742428814486,1.266,86894.9,86894.8,10.961]
["binance-futures","BTCUSDT",1742428814537,0.223,86895.3,86895.2,10.747]
["binance-futures","BTCUSDT",1742428814588,2.513,86900.0,86899.9,7.766]
["binance-futures","BTCUSDT",1742428814639,2.61,86900.0,86899.9,7.478]
["binance-futures","BTCUSDT",1742428814692,2.502,86900.0,86899.9,7.611]
["binance-futures","BTCUSDT",1742428814744,2.504,86900.0,86899.9,7.929]
["binance-futures","BTCUSDT",1742428814797,3.504,86900.0,86899.9,7.945]
["binance-futures","BTCUSDT",1742428814899,3.452,86900.0,86899.9,7.934]
["binance-futures","BTCUSDT",1742428814948,3.454,86900.0,86899.9,7.099]
["binance-futures","BTCUSDT",1742428815004,3.456,86900.0,86899.9,7.068]
["binance-futures","BTCUSDT",1742428815055,3.082,86900.0,86899.9,6.148]
["binance-futures","BTCUSDT",1742428815106,3.084,86900.0,86899.9,6.247]
["binance-futures","BTCUSDT",1742428815158,3.559,86900.0,86899.9,6.395]
["binance-futures","BTCUSDT",1742428815209,3.584,86900.0,86899.9,6.306]
["binance-futures","BTCUSDT",1742428815262,3.502,86900.0,86899.9,6.916]
["binance-futures","BTCUSDT",1742428815314,3.502,86900.0,86899.9,6.929]
["binance-futures","BTCUSDT",1742428815367,3.502,86900.0,86899.9,6.931]
["binance-futures","BTCUSDT",1742428815418,3.756,86904.3,86904.2,7.434]
["binance-futures","BTCUSDT",1742428815468,3.76,86904.3,86904.2,6.703]
["binance-futures","BTCUSDT",1742428815521,2.785,86904.3,86904.2,6.705]
["binance-futures","BTCUSDT",1742428815570,4.116,86904.3,86904.2,6.556]
["binance-futures","BTCUSDT",1742428815622,4.046,86904.3,86904.2,6.505]
["binance-futures","BTCUSDT",1742428815677,4.027,86904.3,86904.2,6.263]
["binance-futures","BTCUSDT",1742428815728,3.955,86904.3,86904.2,6.736]
["binance-futures","BTCUSDT",1742428815782,4.868,86904.3,86904.2,4.694]
["binance-futures","BTCUSDT",1742428815833,4.864,86904.3,86904.2,4.694]
["binance-futures","BTCUSDT",1742428815883,4.584,86904.3,86904.2,4.661]
["binance-futures","BTCUSDT",1742428815933,4.586,86904.3,86904.2,5.009]
["binance-futures","BTCUSDT",1742428815987,4.586,86904.3,86904.2,4.994]
["binance-futures","BTCUSDT",1742428816038,2.314,86904.3,86904.2,4.156]
["binance-futures","BTCUSDT",1742428816088,2.274,86904.3,86904.2,3.819]
["binance-futures","BTCUSDT",1742428816142,2.274,86904.3,86904.2,4.168]
["binance-futures","BTCUSDT",1742428816192,2.597,86904.3,86904.2,4.185]
["binance-futures","BTCUSDT",1742428816245,2.597,86904.3,86904.2,4.301]
["binance-futures","BTCUSDT",1742428816295,2.274,86904.3,86904.2,4.908]
["binance-futures","BTCUSDT",1742428816348,2.275,86904.3,86904.2,4.908]
["binance-futures","BTCUSDT",1742428816398,2.275,86904.3,86904.2,4.886]
["binance-futures","BTCUSDT",1742428816448,2.279,86904.3,86904.2,4.868]
["binance-futures","BTCUSDT",1742428816502,2.408,86904.3,86904.2,4.868]
["binance-futures","BTCUSDT",1742428816557,0.359,86905.0,86904.9,18.429]
["binance-futures","BTCUSDT",1742428816608,3.635,86905.3,86905.2,14.392]
["binance-futures","BTCUSDT",1742428816659,5.094,86905.3,86905.2,12.889]
["binance-futures","BTCUSDT",1742428816711,2.646,86906.0,86905.9,18.874]
["binance-futures","BTCUSDT",1742428816762,4.815,86906.0,86905.9,17.99]
["binance-futures","BTCUSDT",1742428816812,5.12,86906.0,86905.9,17.35]
["binance-futures","BTCUSDT",1742428816865,5.12,86906.0,86905.9,17.365]
["binance-futures","BTCUSDT",1742428816917,5.115,86906.0,86905.9,17.367]
["binance-futures","BTCUSDT",1742428816967,5.104,86906.0,86905.9,17.349]
["binance-futures","BTCUSDT",1742428817020,5.11,86906.0,86905.9,12.607]
["binance-futures","BTCUSDT",1742428817070,5.11,86906.0,86905.9,12.591]
["binance-futures","BTCUSDT",1742428817173,5.4,86906.0,86905.9,12.273]
["binance-futures","BTCUSDT",1742428817225,5.993,86906.0,86905.9,12.276]
["binance-futures","BTCUSDT",1742428817276,5.99,86906.0,86905.9,14.099]
["binance-futures","BTCUSDT",1742428817327,5.957,86906.0,86905.9,14.102]
["binance-futures","BTCUSDT",1742428817378,5.891,86906.0,86905.9,14.102]
["binance-futures","BTCUSDT",1742428817431,5.891,86906.0,86905.9,14.105]
["binance-futures","BTCUSDT",1742428817482,5.724,86906.0,86905.9,14.088]
["binance-futures","BTCUSDT",1742428817534,5.64,86906.0,86905.9,14.081]
["binance-futures","BTCUSDT",1742428817586,5.604,86906.0,86905.9,14.027]
["binance-futures","BTCUSDT",1742428817637,5.596,86906.0,86905.9,14.055]
["binance-futures","BTCUSDT",1742428817688,5.646,86906.0,86905.9,13.996]
["binance-futures","BTCUSDT",1742428817743,5.667,86906.0,86905.9,13.439]
["binance-futures","BTCUSDT",1742428817796,5.582,86906.0,86905.9,12.099]
["binance-futures","BTCUSDT",1742428817848,5.73,86906.0,86905.9,12.096]
["binance-futures","BTCUSDT",1742428817900,5.58,86906.0,86905.9,12.053]
["binance-futures","BTCUSDT",1742428817949,5.629,86906.0,86905.9,11.401]
["binance-futures","BTCUSDT",1742428818005,5.618,86906.0,86905.9,11.212]
["binance-futures","BTCUSDT",1742428818056,4.667,86909.5,86909.4,8.092]
["binance-futures","BTCUSDT",1742428818158,0.469,86892.8,86891.9,3.881]
["binance-futures","BTCUSDT",1742428818260,0.06,86857.9,86857.0,0.159]
["binance-futures","BTCUSDT",1742428818311,0.117,86858.7,86858.3,1.477]
["binance-futures","BTCUSDT",1742428818362,1.974,86858.4,86858.3,1.46]
["binance-futures","BTCUSDT",1742428818413,0.31,86867.4,86867.3,17.0]
["binance-futures","BTCUSDT",1742428818464,0.888,86867.4,86867.3,4.447]
["binance-futures","BTCUSDT",1742428818566,3.509,86856.2,86856.1,0.028]
["binance-futures","BTCUSDT",1742428818617,0.059,86859.6,86858.2,0.055]
["binance-futures","BTCUSDT",1742428818668,1.784,86861.9,86861.8,9.306]
["binance-futures","BTCUSDT",1742428818719,2.057,86867.1,86867.0,9.611]
["binance-futures","BTCUSDT",1742428818770,0.193,86871.4,86871.3,5.853]
["binance-futures","BTCUSDT",1742428818821,0.965,86871.9,86871.8,12.049]
["binance-futures","BTCUSDT",1742428818871,0.965,86871.9,86871.8,12.026]
["binance-futures","BTCUSDT",1742428818923,0.964,86871.9,86871.8,12.024]
["binance-futures","BTCUSDT",1742428818976,0.98,86879.5,86879.4,9.722]
["binance-futures","BTCUSDT",1742428819028,0.193,86880.5,86880.4,6.724]
["binance-futures","BTCUSDT",1742428819080,2.78,86884.7,86884.6,8.265]
["binance-futures","BTCUSDT",1742428819132,2.431,86884.7,86884.6,8.2]
["binance-futures","BTCUSDT",1742428819182,2.424,86884.7,86884.6,6.16]
["binance-futures","BTCUSDT",1742428819235,2.317,86884.7,86884.6,6.162]
["binance-futures","BTCUSDT",1742428819285,1.374,86884.7,86884.6,6.943]
["binance-futures","BTCUSDT",1742428819339,1.431,86884.7,86884.6,7.341]
["binance-futures","BTCUSDT",1742428819390,1.433,86884.7,86884.6,7.343]
["binance-futures","BTCUSDT",1742428819443,0.422,86891.1,86891.0,8.94]
["binance-futures","BTCUSDT",1742428819494,2.666,86891.1,86891.0,9.402]
["binance-futures","BTCUSDT",1742428819544,2.288,86891.1,86891.0,9.383]
["binance-futures","BTCUSDT",1742428819597,2.47,86891.1,86891.0,9.498]
["binance-futures","BTCUSDT",1742428819648,2.524,86891.1,86891.0,9.505]
["binance-futures","BTCUSDT",1742428819701,2.516,86891.1,86891.0,9.505]
["binance-futures","BTCUSDT",1742428819752,3.409,86891.1,86891.0,9.48]
["binance-futures","BTCUSDT",1742428819803,2.447,86891.1,86891.0,9.794]
["binance-futures","BTCUSDT",1742428819852,2.348,86891.1,86891.0,9.796]
["binance-futures","BTCUSDT",1742428819907,2.22,86891.1,86891.0,9.797]
["binance-futures","BTCUSDT",1742428819959,2.051,86891.1,86891.0,9.801]
["binance-futures","BTCUSDT",1742428820012,2.396,86891.1,86891.0,9.916]
["binance-futures","BTCUSDT",1742428820064,2.409,86891.1,86891.0,9.916]
["binance-futures","BTCUSDT",1742428820115,3.441,86891.1,86891.0,9.013]
["binance-futures","BTCUSDT",1742428820167,4.016,86891.1,86891.0,8.387]
["binance-futures","BTCUSDT",1742428820218,4.023,86891.1,86891.0,8.343]
["binance-futures","BTCUSDT",1742428820271,4.046,86891.1,86891.0,10.261]
["binance-futures","BTCUSDT",1742428820321,4.046,86891.1,86891.0,10.262]
["binance-futures","BTCUSDT",1742428820373,4.044,86891.1,86891.0,10.275]
["binance-futures","BTCUSDT",1742428820424,3.938,86891.1,86891.0,10.276]
["binance-futures","BTCUSDT",1742428820475,3.704,86891.1,86891.0,10.773]
["binance-futures","BTCUSDT",1742428820527,3.191,86891.1,86891.0,10.775]
["binance-futures","BTCUSDT",1742428820626,3.174,86891.1,86891.0,10.775]
["binance-futures","BTCUSDT",1742428820681,3.275,86891.1,86891.0,10.775]
["binance-futures","BTCUSDT",1742428820733,3.447,86891.1,86891.0,10.775]
["binance-futures","BTCUSDT",1742428820784,3.485,86891.1,86891.0,10.422]
["binance-futures","BTCUSDT",1742428820836,3.45,86891.1,86891.0,10.424]
["binance-futures","BTCUSDT",1742428820887,3.403,86891.1,86891.0,10.424]
["binance-futures","BTCUSDT",1742428820940,3.096,86891.1,86891.0,10.743]
["binance-futures","BTCUSDT",1742428820991,3.078,86891.1,86891.0,10.745]
["binance-futures","BTCUSDT",1742428821043,3.257,86891.1,86891.0,10.826]
["binance-futures","BTCUSDT",1742428821095,2.741,86891.1,86891.0,10.964]
["binance-futures","BTCUSDT",1742428821145,2.507,86891.1,86891.0,10.966]
["binance-futures","BTCUSDT",1742428821198,2.926,86891.1,86891.0,10.968]
["binance-futures","BTCUSDT",1742428821249,2.919,86891.1,86891.0,12.16]
["binance-futures","BTCUSDT",1742428821301,2.307,86891.1,86891.0,12.125]
["binance-futures","BTCUSDT",1742428821352,3.39,86895.0,86894.9,9.166]
["binance-futures","BTCUSDT",1742428821403,3.295,86895.0,86894.9,9.523]
["binance-futures","BTCUSDT",1742428821455,3.295,86895.0,86894.9,9.525]
["binance-futures","BTCUSDT",1742428821505,3.436,86895.0,86894.9,10.16]
["binance-futures","BTCUSDT",1742428821556,3.219,86895.0,86894.9,10.165]
["binance-futures","BTCUSDT",1742428821608,3.267,86895.0,86894.9,9.167]
["binance-futures","BTCUSDT",1742428821662,3.17,86895.0,86894.9,9.237]
["binance-futures","BTCUSDT",1742428821713,3.118,86895.0,86894.9,9.595]
["binance-futures","BTCUSDT",1742428821764,4.099,86895.0,86894.9,11.107]
["binance-futures","BTCUSDT",1742428821816,2.282,86895.0,86894.9,11.115]
["binance-futures","BTCUSDT",1742428821867,0.803,86895.0,86894.9,11.407]
["binance-futures","BTCUSDT",1742428821918,2.344,86900.0,86899.9,15.501]
["binance-futures","BTCUSDT",1742428821968,1.854,86900.0,86899.9,15.042]
["binance-futures","BTCUSDT",1742428822022,0.004,86900.0,86899.9,15.063]
["binance-futures","BTCUSDT",1742428822072,1.71,86900.0,86899.9,13.727]
["binance-futures","BTCUSDT",1742428822123,2.361,86900.0,86899.9,13.732]
["binance-futures","BTCUSDT",1742428822174,2.349,86900.0,86899.9,13.708]
["binance-futures","BTCUSDT",1742428822223,2.157,86900.0,86899.9,13.595]
["binance-futures","BTCUSDT",1742428822279,3.475,86900.0,86899.9,14.981]
["binance-futures","BTCUSDT",1742428822331,3.451,86900.0,86899.9,14.777]
["binance-futures","BTCUSDT",1742428822382,3.448,86900.0,86899.9,14.777]
["binance-futures","BTCUSDT",1742428822430,4.073,86900.0,86899.9,14.725]
["binance-futures","BTCUSDT",1742428822481,4.011,86900.0,86899.9,14.799]
["binance-futures","BTCUSDT",1742428822537,3.156,86900.0,86899.9,14.799]
["binance-futures","BTCUSDT",1742428822588,3.695,86900.0,86899.9,14.162]
["binance-futures","BTCUSDT",1742428822638,4.394,86900.0,86899.9,13.322]
["binance-futures","BTCUSDT",1742428822690,3.695,86900.0,86899.9,13.396]
["binance-futures","BTCUSDT",1742428822743,4.082,86900.0,86899.9,11.777]
["binance-futures","BTCUSDT",1742428822794,5.767,86900.0,86899.9,11.274]
["binance-futures","BTCUSDT",1742428822844,5.779,86900.0,86899.9,10.119]
["binance-futures","BTCUSDT",1742428822898,5.768,86900.0,86899.9,9.968]
["binance-futures","BTCUSDT",1742428822950,5.522,86900.0,86899.9,9.968]
["binance-futures","BTCUSDT",1742428823001,5.522,86900.0,86899.9,9.98]
["binance-futures","BTCUSDT",1742428823047,5.522,86900.0,86899.9,9.966]
["binance-futures","BTCUSDT",1742428823102,5.419,86900.0,86899.9,10.165]
["binance-futures","BTCUSDT",1742428823149,5.452,86900.0,86899.9,9.936]
["binance-futures","BTCUSDT",1742428823202,5.42,86900.0,86899.9,9.946]
["binance-futures","BTCUSDT",1742428823260,5.42,86900.0,86899.9,10.746]
["binance-futures","BTCUSDT",1742428823312,5.364,86900.0,86899.9,11.895]
["binance-futures","BTCUSDT",1742428823466,3.272,86900.0,86899.9,11.917]
["binance-futures","BTCUSDT",1742428823517,2.674,86900.0,86899.9,12.139]
["binance-futures","BTCUSDT",1742428823567,2.718,86900.0,86899.9,12.041]
["binance-futures","BTCUSDT",1742428823619,2.612,86900.0,86899.9,12.851]
["binance-futures","BTCUSDT",1742428823670,3.084,86900.0,86899.9,12.619]
["binance-futures","BTCUSDT",1742428823721,2.799,86900.0,86899.9,12.768]
["binance-futures","BTCUSDT",1742428823772,1.601,86900.0,86899.9,12.419]
["binance-futures","BTCUSDT",1742428823824,1.605,86900.0,86899.9,12.32]
["binance-futures","BTCUSDT",1742428823923,1.581,86900.0,86899.9,12.416]
["binance-futures","BTCUSDT",1742428823978,1.516,86900.0,86899.9,12.416]
["binance-futures","BTCUSDT",1742428824082,1.493,86900.0,86899.9,12.416]
["binance-futures","BTCUSDT",1742428824134,3.693,86900.0,86899.9,12.336]
["binance-futures","BTCUSDT",1742428824186,3.794,86900.0,86899.9,10.723]
["binance-futures","BTCUSDT",1742428824238,4.376,86900.0,86899.9,10.356]
["binance-futures","BTCUSDT",1742428824289,4.587,86900.0,86899.9,11.266]
["binance-futures","BTCUSDT",1742428824342,4.69,86900.0,86899.9,11.233]
["binance-futures","BTCUSDT",1742428824394,4.03,86900.0,86899.9,11.245]
["binance-futures","BTCUSDT",1742428824446,2.418,86900.0,86899.9,11.596]
["binance-futures","BTCUSDT",1742428824496,2.416,86900.0,86899.9,11.6]
["binance-futures","BTCUSDT",1742428824548,2.091,86900.0,86899.9,11.602]
["binance-futures","BTCUSDT",1742428824598,1.801,86900.0,86899.9,11.602]
["binance-futures","BTCUSDT",1742428824650,1.74,86900.0,86899.9,11.592]
["binance-futures","BTCUSDT",1742428824702,1.717,86900.0,86899.9,11.132]
["binance-futures","BTCUSDT",1742428824755,2.646,86900.0,86899.9,11.153]
["binance-futures","BTCUSDT",1742428824808,3.948,86900.0,86899.9,11.153]
["binance-futures","BTCUSDT",1742428824859,3.976,86900.0,86899.9,11.133]
["binance-futures","BTCUSDT",1742428824909,3.926,86900.0,86899.9,11.133]
["binance-futures","BTCUSDT",1742428824962,3.939,86900.0,86899.9,11.133]
["binance-futures","BTCUSDT",1742428825014,3.118,86900.0,86899.9,11.122]
["binance-futures","BTCUSDT",1742428825066,3.065,86900.0,86899.9,11.115]
["binance-futures","BTCUSDT",1742428825114,1.382,86900.0,86899.9,11.168]
["binance-futures","BTCUSDT",1742428825167,1.644,86900.0,86899.9,11.433]
["binance-futures","BTCUSDT",1742428825219,1.078,86900.0,86899.9,11.335]
["binance-futures","BTCUSDT",1742428825272,2.41,86900.0,86899.9,11.629]
["binance-futures","BTCUSDT",1742428825321,1.042,86900.0,86899.9,11.374]
["binance-futures","BTCUSDT",1742428825378,1.044,86900.0,86899.9,11.51]
["binance-futures","BTCUSDT",1742428825429,1.299,86900.0,86899.9,11.418]
["binance-futures","BTCUSDT",1742428825482,1.316,86900.0,86899.9,11.418]
["binance-futures","BTCUSDT",1742428825535,1.304,86900.0,86899.9,11.408]
["binance-futures","BTCUSDT",1742428825586,1.316,86900.0,86899.9,11.406]
["binance-futures","BTCUSDT",1742428825638,0.942,86900.0,86899.9,11.41]
["binance-futures","BTCUSDT",1742428825690,0.942,86900.0,86899.9,11.615]
["binance-futures","BTCUSDT",1742428825741,0.881,86900.0,86899.9,11.615]
["binance-futures","BTCUSDT",1742428825793,1.178,86900.0,86899.9,11.706]
["binance-futures","BTCUSDT",1742428825846,0.923,86900.0,86899.9,11.615]
["binance-futures","BTCUSDT",1742428825900,0.845,86900.0,86899.9,11.429]
["binance-futures","BTCUSDT",1742428825952,0.843,86900.0,86899.9,11.456]
["binance-futures","BTCUSDT",1742428826002,0.845,86900.0,86899.9,11.421]
["binance-futures","BTCUSDT",1742428826055,0.751,86900.0,86899.9,11.429]
["binance-futures","BTCUSDT",1742428826105,0.751,86900.0,86899.9,11.544]
["binance-futures","BTCUSDT",1742428826155,0.753,86900.0,86899.9,11.62]
["binance-futures","BTCUSDT",1742428826208,0.753,86900.0,86899.9,11.428]
["binance-futures","BTCUSDT",1742428826261,2.938,86900.0,86899.9,11.724]
["binance-futures","BTCUSDT",1742428826315,2.314,86900.0,86899.9,11.462]
["binance-futures","BTCUSDT",1742428826366,2.362,86900.0,86899.9,11.103]
["binance-futures","BTCUSDT",1742428826418,3.199,86900.0,86899.9,11.229]
["binance-futures","BTCUSDT",1742428826466,3.097,86900.0,86899.9,11.209]
["binance-futures","BTCUSDT",1742428826520,5.85,86900.0,86899.9,7.927]
["binance-futures","BTCUSDT",1742428826570,6.362,86900.0,86899.9,7.924]
["binance-futures","BTCUSDT",1742428826625,5.479,86900.0,86899.9,8.165]
["binance-futures","BTCUSDT",1742428826672,4.118,86900.0,86899.9,8.225]
["binance-futures","BTCUSDT",1742428826726,3.385,86900.0,86899.9,8.176]
["binance-futures","BTCUSDT",1742428826778,2.469,86900.0,86899.9,8.191]
["binance-futures","BTCUSDT",1742428826830,2.924,86900.0,86899.9,8.34]
["binance-futures","BTCUSDT",1742428826880,2.974,86900.0,86899.9,8.264]
["binance-futures","BTCUSDT",1742428826931,2.393,86900.0,86899.9,8.264]
["binance-futures","BTCUSDT",1742428826985,2.373,86900.0,86899.9,8.264]
["binance-futures","BTCUSDT",1742428827035,0.783,86900.0,86899.9,8.292]
["binance-futures","BTCUSDT",1742428827086,0.655,86900.0,86899.9,8.689]
["binance-futures","BTCUSDT",1742428827139,0.577,86900.0,86899.9,8.385]
["binance-futures","BTCUSDT",1742428827190,2.292,86900.0,86899.9,8.552]
["binance-futures","BTCUSDT",1742428827242,2.288,86900.0,86899.9,8.453]
["binance-futures","BTCUSDT",1742428827293,2.28,86900.0,86899.9,8.565]
["binance-futures","BTCUSDT",1742428827343,2.858,86900.0,86899.9,8.547]
["binance-futures","BTCUSDT",1742428827397,2.285,86900.0,86899.9,8.542]
["binance-futures","BTCUSDT",1742428827442,2.939,86900.0,86899.9,7.879]
["binance-futures","BTCUSDT",1742428827503,2.029,86900.0,86899.9,7.623]
["binance-futures","BTCUSDT",1742428827554,2.017,86900.0,86899.9,7.62]
["binance-futures","BTCUSDT",1742428827606,1.907,86900.0,86899.9,7.617]
["binance-futures","BTCUSDT",1742428827658,0.833,86900.0,86899.9,7.643]
["binance-futures","BTCUSDT",1742428827708,1.995,86900.0,86899.9,7.642]
["binance-futures","BTCUSDT",1742428827760,1.943,86900.0,86899.9,7.83]
["binance-futures","BTCUSDT",1742428827808,1.991,86900.0,86899.9,7.665]
["binance-futures","BTCUSDT",1742428827858,2.305,86900.0,86899.9,7.623]
["binance-futures","BTCUSDT",1742428827906,4.257,86900.0,86899.9,7.876]
["binance-futures","BTCUSDT",1742428827964,4.443,86900.0,86899.9,7.205]
["binance-futures","BTCUSDT",1742428828015,4.409,86900.0,86899.9,7.096]
["binance-futures","BTCUSDT",1742428828062,4.5,86900.0,86899.9,7.052]
["binance-futures","BTCUSDT",1742428828119,4.498,86900.0,86899.9,7.059]
["binance-futures","BTCUSDT",1742428828169,4.422,86900.0,86899.9,7.037]
["binance-futures","BTCUSDT",1742428828222,4.38,86900.0,86899.9,7.037]
["binance-futures","BTCUSDT",1742428828324,4.42,86900.0,86899.9,7.282]
["binance-futures","BTCUSDT",1742428828374,4.176,86900.0,86899.9,7.28]
["binance-futures","BTCUSDT",1742428828429,4.101,86900.0,86899.9,7.257]
["binance-futures","BTCUSDT",1742428828480,4.164,86900.0,86899.9,7.764]
["binance-futures","BTCUSDT",1742428828530,4.313,86900.0,86899.9,7.876]
["binance-futures","BTCUSDT",1742428828581,4.206,86900.0,86899.9,7.876]
["binance-futures","BTCUSDT",1742428828634,3.816,86900.0,86899.9,7.874]
["binance-futures","BTCUSDT",1742428828740,3.93,86900.0,86899.9,7.872]
["binance-futures","BTCUSDT",1742428828791,4.143,86900.0,86899.9,7.879]
["binance-futures","BTCUSDT",1742428828898,4.14,86900.0,86899.9,7.925]
["binance-futures","BTCUSDT",1742428828999,4.279,86900.0,86899.9,7.894]
["binance-futures","BTCUSDT",1742428829052,4.258,86900.0,86899.9,7.879]
["binance-futures","BTCUSDT",1742428829105,4.252,86900.0,86899.9,7.879]
["binance-futures","BTCUSDT",1742428829264,4.435,86900.0,86899.9,6.375]
["binance-futures","BTCUSDT",1742428829314,3.814,86900.0,86899.9,6.327]
["binance-futures","BTCUSDT",1742428829361,3.973,86900.0,86899.9,6.353]
["binance-futures","BTCUSDT",1742428829418,4.194,86900.0,86899.9,6.418]
["binance-futures","BTCUSDT",1742428829462,4.194,86900.0,86899.9,6.363]
["binance-futures","BTCUSDT",1742428829521,4.192,86900.0,86899.9,6.119]
["binance-futures","BTCUSDT",1742428829576,4.38,86900.0,86899.9,6.098]
["binance-futures","BTCUSDT",1742428829678,0.12,86871.9,86871.1,0.028]
["binance-futures","BTCUSDT",1742428829780,0.071,86850.0,86849.6,0.084]
["binance-futures","BTCUSDT",1742428829831,0.633,86849.8,86849.7,1.094]
["binance-futures","BTCUSDT",1742428829882,6.933,86849.8,86849.7,1.195]
["binance-futures","BTCUSDT",1742428829933,0.633,86845.1,86844.7,0.002]
["binance-futures","BTCUSDT",1742428829984,2.754,86844.4,86843.9,0.287]
["binance-futures","BTCUSDT",1742428830035,1.555,86844.0,86843.9,3.255]
["binance-futures","BTCUSDT",1742428830085,3.398,86844.0,86843.9,1.869]
["binance-futures","BTCUSDT",1742428830138,1.869,86844.0,86843.9,1.871]
["binance-futures","BTCUSDT",1742428830190,2.344,86844.0,86843.9,1.923]
["binance-futures","BTCUSDT",1742428830291,4.106,86835.1,86835.0,0.287]
["binance-futures","BTCUSDT",1742428830343,4.154,86831.6,86831.5,1.722]
["binance-futures","BTCUSDT",1742428830394,5.561,86831.6,86831.5,0.907]
["binance-futures","BTCUSDT",1742428830446,5.164,86831.6,86831.5,3.048]
["binance-futures","BTCUSDT",1742428830496,0.002,86832.5,86831.6,4.58]
["binance-futures","BTCUSDT",1742428830548,0.006,86840.0,86839.9,8.564]
["binance-futures","BTCUSDT",1742428830598,1.057,86840.0,86839.9,7.944]
["binance-futures","BTCUSDT",1742428830649,0.008,86840.0,86839.9,8.406]
["binance-futures","BTCUSDT",1742428830700,2.694,86843.9,86843.8,8.934]
["binance-futures","BTCUSDT",1742428830751,2.698,86843.9,86843.8,8.92]
["binance-futures","BTCUSDT",1742428830802,2.852,86843.9,86843.8,8.919]
["binance-futures","BTCUSDT",1742428830854,1.301,86843.9,86843.8,10.649]
["binance-futures","BTCUSDT",1742428830905,1.301,86843.9,86843.8,11.268]
["binance-futures","BTCUSDT",1742428830957,2.269,86843.9,86843.8,10.959]
["binance-futures","BTCUSDT",1742428831060,2.923,86843.9,86843.8,10.916]
["binance-futures","BTCUSDT",1742428831112,2.053,86843.9,86843.8,12.044]
["binance-futures","BTCUSDT",1742428831162,2.44,86843.9,86843.8,12.044]
["binance-futures","BTCUSDT",1742428831212,2.418,86843.9,86843.8,10.244]
["binance-futures","BTCUSDT",1742428831265,0.681,86843.9,86843.8,10.502]
["binance-futures","BTCUSDT",1742428831314,0.994,86843.9,86843.8,10.502]
["binance-futures","BTCUSDT",1742428831368,0.38,86843.9,86843.8,10.513]
["binance-futures","BTCUSDT",1742428831421,0.38,86843.9,86843.8,10.664]
["binance-futures","BTCUSDT",1742428831470,0.875,86843.9,86843.8,10.651]
["binance-futures","BTCUSDT",1742428831526,0.225,86843.9,86843.8,10.715]
["binance-futures","BTCUSDT",1742428831575,3.128,86851.4,86851.3,9.717]
["binance-futures","BTCUSDT",1742428831627,1.589,86851.4,86851.3,9.0]
["binance-futures","BTCUSDT",1742428831679,2.142,86851.4,86851.3,8.716]
["binance-futures","BTCUSDT",1742428831730,2.343,86851.4,86851.3,9.149]
["binance-futures","BTCUSDT",1742428831780,5.001,86851.4,86851.3,5.235]
["binance-futures","BTCUSDT",1742428831882,8.741,86845.6,86845.5,8.231]
["binance-futures","BTCUSDT",1742428831935,8.743,86845.6,86845.5,7.48]
["binance-futures","BTCUSDT",1742428831985,8.743,86845.6,86845.5,7.482]
["binance-futures","BTCUSDT",1742428832039,8.743,86845.6,86845.5,7.189]
["binance-futures","BTCUSDT",1742428832091,8.743,86845.6,86845.5,6.189]
["binance-futures","BTCUSDT",1742428832141,8.285,86845.6,86845.5,5.577]
["binance-futures","BTCUSDT",1742428832195,8.285,86845.6,86845.5,3.594]
["binance-futures","BTCUSDT",1742428832244,8.276,86845.6,86845.5,3.657]
["binance-futures","BTCUSDT",1742428832300,8.276,86845.6,86845.5,3.829]
["binance-futures","BTCUSDT",1742428832351,8.519,86845.6,86845.5,2.209]
["binance-futures","BTCUSDT",1742428832404,8.537,86845.6,86845.5,2.138]
["binance-futures","BTCUSDT",1742428832506,8.533,86845.6,86845.5,2.138]
["binance-futures","BTCUSDT",1742428832559,8.533,86845.6,86845.5,2.14]
["binance-futures","BTCUSDT",1742428832610,8.533,86845.6,86845.5,2.157]
["binance-futures","BTCUSDT",1742428832662,8.533,86845.6,86845.5,4.655]
["binance-futures","BTCUSDT",1742428832710,8.528,86845.6,86845.5,4.654]
["binance-futures","BTCUSDT",1742428832866,3.416,86845.6,86845.5,4.239]
["binance-futures","BTCUSDT",1742428832917,3.626,86845.6,86845.5,4.224]
["binance-futures","BTCUSDT",1742428832969,1.045,86845.6,86845.5,4.263]
["binance-futures","BTCUSDT",1742428833018,1.047,86845.6,86845.5,4.125]
["binance-futures","BTCUSDT",1742428833070,0.002,86850.0,86849.9,18.14]
["binance-futures","BTCUSDT",1742428833121,0.523,86852.0,86851.9,18.327]
["binance-futures","BTCUSDT",1742428833173,1.228,86852.0,86851.9,14.949]
["binance-futures","BTCUSDT",1742428833224,0.833,86860.0,86859.9,15.586]
["binance-futures","BTCUSDT",1742428833275,0.455,86860.0,86859.9,15.689]
["binance-futures","BTCUSDT",1742428833326,3.414,86861.8,86861.7,12.128]
["binance-futures","BTCUSDT",1742428833377,3.366,86861.8,86861.7,12.155]
["binance-futures","BTCUSDT",1742428833427,2.413,86861.8,86861.7,11.779]
["binance-futures","BTCUSDT",1742428833480,2.509,86861.8,86861.7,11.779]
["binance-futures","BTCUSDT",1742428833529,2.511,86861.8,86861.7,12.141]
["binance-futures","BTCUSDT",1742428833581,1.6,86861.8,86861.7,12.143]
["binance-futures","BTCUSDT",1742428833633,1.742,86861.8,86861.7,12.143]
["binance-futures","BTCUSDT",1742428833685,1.894,86861.8,86861.7,12.143]
["binance-futures","BTCUSDT",1742428833739,0.407,86861.8,86861.7,12.215]
["binance-futures","BTCUSDT",1742428833790,0.849,86861.8,86861.7,12.156]
["binance-futures","BTCUSDT",1742428833841,0.59,86861.8,86861.7,12.22]
["binance-futures","BTCUSDT",1742428833892,0.59,86861.8,86861.7,12.215]
["binance-futures","BTCUSDT",1742428833944,0.588,86861.8,86861.7,12.22]
["binance-futures","BTCUSDT",1742428833993,0.586,86861.8,86861.7,12.319]
["binance-futures","BTCUSDT",1742428834044,0.447,86861.8,86861.7,14.318]
["binance-futures","BTCUSDT",1742428834098,0.451,86861.8,86861.7,14.318]
["binance-futures","BTCUSDT",1742428834151,0.476,86861.8,86861.7,14.443]
["binance-futures","BTCUSDT",1742428834203,0.476,86861.8,86861.7,14.388]
["binance-futures","BTCUSDT",1742428834254,0.092,86864.1,86864.0,24.793]
["binance-futures","BTCUSDT",1742428834305,0.543,86868.3,86868.2,12.798]
["binance-futures","BTCUSDT",1742428834356,0.302,86868.3,86868.2,10.257]
["binance-futures","BTCUSDT",1742428834407,0.083,86868.3,86868.2,10.397]
["binance-futures","BTCUSDT",1742428834458,0.085,86868.3,86868.2,10.401]
["binance-futures","BTCUSDT",1742428834511,0.085,86868.3,86868.2,10.428]
["binance-futures","BTCUSDT",1742428834562,0.002,86870.1,86868.9,3.258]
["binance-futures","BTCUSDT",1742428834613,0.07,86878.0,86876.5,0.305]
["binance-futures","BTCUSDT",1742428834664,0.455,86878.0,86877.9,15.342]
["binance-futures","BTCUSDT",1742428834716,0.071,86878.0,86877.9,14.001]
["binance-futures","BTCUSDT",1742428834768,0.071,86878.0,86877.9,15.021]
["binance-futures","BTCUSDT",1742428834818,0.312,86878.0,86877.9,16.641]
["binance-futures","BTCUSDT",1742428834868,2.182,86878.0,86877.9,13.342]
["binance-futures","BTCUSDT",1742428834921,2.184,86878.0,86877.9,13.219]
["binance-futures","BTCUSDT",1742428834972,2.186,86878.0,86877.9,8.118]
["binance-futures","BTCUSDT",1742428835022,2.196,86878.0,86877.9,8.295]
["binance-futures","BTCUSDT",1742428835073,2.208,86878.0,86877.9,8.297]
["binance-futures","BTCUSDT",1742428835124,2.42,86878.0,86877.9,8.297]
["binance-futures","BTCUSDT",1742428835174,2.424,86878.0,86877.9,8.215]
["binance-futures","BTCUSDT",1742428835228,2.76,86878.0,86877.9,8.215]
["binance-futures","BTCUSDT",1742428835280,2.76,86878.0,86877.9,8.304]
["binance-futures","BTCUSDT",1742428835330,2.76,86878.0,86877.9,8.309]
["binance-futures","BTCUSDT",1742428835381,2.693,86878.0,86877.9,8.268]
["binance-futures","BTCUSDT",1742428835434,2.693,86878.0,86877.9,8.266]
["binance-futures","BTCUSDT",1742428835485,1.965,86878.0,86877.9,8.409]
["binance-futures","BTCUSDT",1742428835537,0.886,86878.0,86877.9,8.298]
["binance-futures","BTCUSDT",1742428835584,0.891,86878.0,86877.9,7.302]
["binance-futures","BTCUSDT",1742428835640,0.886,86878.0,86877.9,9.519]
["binance-futures","BTCUSDT",1742428835688,0.693,86878.0,86877.9,9.519]
["binance-futures","BTCUSDT",1742428835742,0.695,86878.0,86877.9,9.583]
["binance-futures","BTCUSDT",1742428835794,0.142,86886.0,86883.9,5.792]
["binance-futures","BTCUSDT",1742428835845,0.211,86897.2,86896.9,0.232]
["binance-futures","BTCUSDT",1742428835896,1.561,86897.2,86897.1,9.837]
["binance-futures","BTCUSDT",1742428835947,2.099,86897.2,86897.1,9.577]
["binance-futures","BTCUSDT",1742428835998,3.134,86897.2,86897.1,9.579]
["binance-futures","BTCUSDT",1742428836048,3.652,86897.2,86897.1,3.28]
["binance-futures","BTCUSDT",1742428836101,4.021,86897.2,86897.1,3.285]
["binance-futures","BTCUSDT",1742428836151,4.021,86897.2,86897.1,4.449]
["binance-futures","BTCUSDT",1742428836204,4.019,86897.2,86897.1,4.916]
["binance-futures","BTCUSDT",1742428836255,3.882,86897.2,86897.1,5.033]
["binance-futures","BTCUSDT",1742428836308,3.849,86897.2,86897.1,5.08]
["binance-futures","BTCUSDT",1742428836358,3.849,86897.2,86897.1,5.611]
["binance-futures","BTCUSDT",1742428836410,3.849,86897.2,86897.1,5.615]
["binance-futures","BTCUSDT",1742428836464,3.849,86897.2,86897.1,5.695]
["binance-futures","BTCUSDT",1742428836517,3.849,86897.2,86897.1,5.737]
["binance-futures","BTCUSDT",1742428836568,3.849,86897.2,86897.1,5.736]
["binance-futures","BTCUSDT",1742428836621,3.849,86897.2,86897.1,6.525]
["binance-futures","BTCUSDT",1742428836670,3.849,86897.2,86897.1,6.446]
["binance-futures","BTCUSDT",1742428836775,4.136,86897.2,86897.1,6.446]
["binance-futures","BTCUSDT",1742428836823,4.024,86897.2,86897.1,6.45]
["binance-futures","BTCUSDT",1742428836928,4.024,86897.2,86897.1,6.474]
["binance-futures","BTCUSDT",1742428836978,4.026,86897.2,86897.1,6.558]
["binance-futures","BTCUSDT",1742428837032,4.026,86897.2,86897.1,6.612]
["binance-futures","BTCUSDT",1742428837081,4.026,86897.2,86897.1,6.703]
["binance-futures","BTCUSDT",1742428837133,3.483,86897.2,86897.1,5.703]
["binance-futures","BTCUSDT",1742428837183,3.485,86897.2,86897.1,5.75]
["binance-futures","BTCUSDT",1742428837237,3.441,86897.2,86897.1,5.752]
["binance-futures","BTCUSDT",1742428837283,3.435,86897.2,86897.1,5.919]
["binance-futures","BTCUSDT",1742428837342,2.839,86897.2,86897.1,7.007]
["binance-futures","BTCUSDT",1742428837391,0.179,86897.2,86897.1,7.364]
["binance-futures","BTCUSDT",1742428837444,0.171,86897.2,86897.1,7.66]
["binance-futures","BTCUSDT",1742428837494,0.752,86897.2,86897.1,7.602]
["binance-futures","BTCUSDT",1742428837545,1.743,86897.2,86897.1,7.346]
["binance-futures","BTCUSDT",1742428837596,1.535,86897.2,86897.1,6.083]
["binance-futures","BTCUSDT",1742428837647,2.555,86897.2,86897.1,6.074]
["binance-futures","BTCUSDT",1742428837698,2.557,86897.2,86897.1,6.076]
["binance-futures","BTCUSDT",1742428837748,1.619,86897.2,86897.1,7.276]
["binance-futures","BTCUSDT",1742428837801,1.888,86897.2,86897.1,7.297]
["binance-futures","BTCUSDT",1742428837906,0.277,86897.2,86897.1,7.576]
["binance-futures","BTCUSDT",1742428837959,0.119,86902.5,86902.4,10.416]
["binance-futures","BTCUSDT",1742428838010,0.482,86902.5,86902.4,7.055]
["binance-futures","BTCUSDT",1742428838061,0.482,86902.5,86902.4,6.662]
["binance-futures","BTCUSDT",1742428838113,0.274,86902.5,86902.4,6.655]
["binance-futures","BTCUSDT",1742428838162,0.123,86902.5,86902.4,6.666]
["binance-futures","BTCUSDT",1742428838212,0.123,86902.5,86902.4,6.399]
["binance-futures","BTCUSDT",1742428838267,0.15,86902.5,86902.4,6.409]
["binance-futures","BTCUSDT",1742428838318,3.169,86902.5,86902.4,5.54]
["binance-futures","BTCUSDT",1742428838369,4.101,86902.5,86902.4,4.006]
["binance-futures","BTCUSDT",1742428838419,0.417,86901.6,86900.6,0.054]
["binance-futures","BTCUSDT",1742428838470,19.65,86897.3,86897.2,0.002]
["binance-futures","BTCUSDT",1742428838522,8.712,86897.2,86897.1,2.297]
["binance-futures","BTCUSDT",1742428838572,7.228,86897.2,86897.1,2.406]
["binance-futures","BTCUSDT",1742428838623,6.381,86897.2,86897.1,2.728]
["binance-futures","BTCUSDT",1742428838673,4.489,86897.2,86897.1,3.726]
["binance-futures","BTCUSDT",1742428838725,4.189,86897.2,86897.1,2.881]
["binance-futures","BTCUSDT",1742428838780,4.191,86897.2,86897.1,2.539]
["binance-futures","BTCUSDT",1742428838831,4.192,86897.2,86897.1,2.239]
["binance-futures","BTCUSDT",1742428838881,0.42,86896.9,86895.2,0.048]
["binance-futures","BTCUSDT",1742428838932,18.847,86892.3,86891.6,0.002]
["binance-futures","BTCUSDT",1742428838984,18.744,86889.2,86889.1,0.217]
["binance-futures","BTCUSDT",1742428839034,12.819,86889.2,86889.1,0.002]
["binance-futures","BTCUSDT",1742428839137,7.079,86885.4,86885.3,1.058]
["binance-futures","BTCUSDT",1742428839187,4.925,86885.4,86885.3,2.129]
["binance-futures","BTCUSDT",1742428839239,4.925,86885.4,86885.3,2.103]
["binance-futures","BTCUSDT",1742428839291,3.818,86885.4,86885.3,2.166]
["binance-futures","BTCUSDT",1742428839343,3.762,86885.4,86885.3,2.168]
["binance-futures","BTCUSDT",1742428839395,3.755,86885.4,86885.3,2.22]
["binance-futures","BTCUSDT",1742428839446,4.257,86885.4,86885.3,1.214]
["binance-futures","BTCUSDT",1742428839492,4.259,86885.4,86885.3,1.217]
["binance-futures","BTCUSDT",1742428839548,4.275,86885.4,86885.3,1.91]
["binance-futures","BTCUSDT",1742428839599,3.685,86885.4,86885.3,1.66]
["binance-futures","BTCUSDT",1742428839648,3.595,86885.4,86885.3,0.256]
["binance-futures","BTCUSDT",1742428839703,3.619,86885.4,86885.3,0.147]
["binance-futures","BTCUSDT",1742428839747,3.593,86885.4,86885.3,1.393]
["binance-futures","BTCUSDT",1742428839807,3.593,86885.4,86885.3,1.702]
["binance-futures","BTCUSDT",1742428839857,3.593,86885.4,86885.3,1.397]
["binance-futures","BTCUSDT",1742428839906,3.571,86885.4,86885.3,1.394]
["binance-futures","BTCUSDT",1742428839962,3.79,86885.4,86885.3,0.139]
["binance-futures","BTCUSDT",1742428840014,3.766,86885.4,86885.3,0.141]
["binance-futures","BTCUSDT",1742428840063,4.07,86885.4,86885.3,0.175]
["binance-futures","BTCUSDT",1742428840118,4.045,86885.4,86885.3,1.43]
["binance-futures","BTCUSDT",1742428840166,3.889,86885.4,86885.3,1.437]
["binance-futures","BTCUSDT",1742428840222,3.939,86885.4,86885.3,0.184]
["binance-futures","BTCUSDT",1742428840272,1.463,86885.1,86884.7,0.002]
["binance-futures","BTCUSDT",1742428840322,7.024,86880.9,86880.8,0.207]
["binance-futures","BTCUSDT",1742428840374,7.38,86880.9,86880.8,0.004]
["binance-futures","BTCUSDT",1742428840425,7.388,86880.9,86880.8,0.119]
["binance-futures","BTCUSDT",1742428840479,7.388,86880.9,86880.8,0.123]
["binance-futures","BTCUSDT",1742428840529,7.361,86880.9,86880.8,0.093]
["binance-futures","BTCUSDT",1742428840582,7.345,86880.9,86880.8,0.2]
["binance-futures","BTCUSDT",1742428840636,7.351,86880.9,86880.8,0.149]
["binance-futures","BTCUSDT",1742428840686,7.351,86880.9,86880.8,0.134]
["binance-futures","BTCUSDT",1742428840739,7.353,86880.9,86880.8,0.132]
["binance-futures","BTCUSDT",1742428840792,7.355,86880.9,86880.8,0.132]
["binance-futures","BTCUSDT",1742428840841,7.353,86880.9,86880.8,0.09]
["binance-futures","BTCUSDT",1742428840896,7.371,86880.9,86880.8,0.09]
["binance-futures","BTCUSDT",1742428840948,7.374,86880.9,86880.8,0.093]
["binance-futures","BTCUSDT",1742428840998,7.372,86880.9,86880.8,0.089]
["binance-futures","BTCUSDT",1742428841051,7.329,86880.9,86880.8,0.089]
["binance-futures","BTCUSDT",1742428841105,7.321,86880.9,86880.8,0.089]
["binance-futures","BTCUSDT",1742428841149,7.283,86880.9,86880.8,0.094]
["binance-futures","BTCUSDT",1742428841208,7.267,86880.9,86880.8,0.094]
["binance-futures","BTCUSDT",1742428841262,7.267,86880.9,86880.8,0.178]
["binance-futures","BTCUSDT",1742428841314,7.318,86880.9,86880.8,0.177]
["binance-futures","BTCUSDT",1742428841366,7.315,86880.9,86880.8,0.189]
["binance-futures","BTCUSDT",1742428841419,7.306,86880.9,86880.8,0.189]
["binance-futures","BTCUSDT",1742428841470,7.308,86880.9,86880.8,0.13]
["binance-futures","BTCUSDT",1742428841521,5.33,86880.9,86880.8,2.068]
["binance-futures","BTCUSDT",1742428841573,3.725,86880.9,86880.8,2.068]
["binance-futures","BTCUSDT",1742428841623,3.723,86880.9,86880.8,2.07]
["binance-futures","BTCUSDT",1742428841678,3.723,86880.9,86880.8,2.072]
["binance-futures","BTCUSDT",1742428841730,3.723,86880.9,86880.8,1.974]
["binance-futures","BTCUSDT",1742428841833,3.726,86880.9,86880.8,1.974]
["binance-futures","BTCUSDT",1742428841884,3.721,86880.9,86880.8,2.035]
["binance-futures","BTCUSDT",1742428841936,3.708,86880.9,86880.8,2.148]
["binance-futures","BTCUSDT",1742428842041,3.708,86880.9,86880.8,2.211]
["binance-futures","BTCUSDT",1742428842090,3.706,86880.9,86880.8,2.331]
["binance-futures","BTCUSDT",1742428842143,4.7,86880.9,86880.8,0.12]
["binance-futures","BTCUSDT",1742428842299,0.151,86877.6,86875.4,0.028]
["binance-futures","BTCUSDT",1742428842401,7.179,86865.4,86865.3,1.805]
["binance-futures","BTCUSDT",1742428842453,9.459,86865.4,86865.3,0.619]
["binance-futures","BTCUSDT",1742428842504,9.458,86865.4,86865.3,1.664]
["binance-futures","BTCUSDT",1742428842555,8.379,86865.4,86865.3,2.092]
["binance-futures","BTCUSDT",1742428842603,8.379,86865.4,86865.3,2.105]
["binance-futures","BTCUSDT",1742428842658,7.449,86865.4,86865.3,2.668]
["binance-futures","BTCUSDT",1742428842711,7.451,86865.4,86865.3,2.554]
["binance-futures","BTCUSDT",1742428842762,7.455,86865.4,86865.3,1.774]
["binance-futures","BTCUSDT",1742428842813,7.455,86865.4,86865.3,2.15]
["binance-futures","BTCUSDT",1742428842866,7.506,86865.4,86865.3,2.097]
["binance-futures","BTCUSDT",1742428842919,7.506,86865.4,86865.3,2.543]
["binance-futures","BTCUSDT",1742428842972,7.506,86865.4,86865.3,2.541]
["binance-futures","BTCUSDT",1742428843023,7.481,86865.4,86865.3,2.541]
["binance-futures","BTCUSDT",1742428843073,7.481,86865.4,86865.3,2.536]
["binance-futures","BTCUSDT",1742428843127,7.395,86865.4,86865.3,2.536]
["binance-futures","BTCUSDT",1742428843182,7.431,86865.4,86865.3,1.625]
["binance-futures","BTCUSDT",1742428843233,7.391,86865.4,86865.3,2.353]
["binance-futures","BTCUSDT",1742428843286,7.4,86865.4,86865.3,2.609]
["binance-futures","BTCUSDT",1742428843339,11.663,86865.1,86865.0,0.089]
["binance-futures","BTCUSDT",1742428843390,13.819,86865.1,86865.0,0.091]
["binance-futures","BTCUSDT",1742428843442,13.71,86865.1,86865.0,0.208]
["binance-futures","BTCUSDT",1742428843490,13.71,86865.1,86865.0,0.195]
["binance-futures","BTCUSDT",1742428843548,13.72,86865.1,86865.0,1.792]
["binance-futures","BTCUSDT",1742428843600,11.035,86865.1,86865.0,2.291]
["binance-futures","BTCUSDT",1742428843651,8.952,86865.1,86865.0,2.922]
["binance-futures","BTCUSDT",1742428843705,8.954,86865.1,86865.0,2.922]
["binance-futures","BTCUSDT",1742428843759,8.988,86865.1,86865.0,2.918]
["binance-futures","BTCUSDT",1742428843811,8.976,86865.1,86865.0,2.838]
["binance-futures","BTCUSDT",1742428843864,9.027,86865.1,86865.0,2.874]
["binance-futures","BTCUSDT",1742428843914,8.921,86865.1,86865.0,2.876]
["binance-futures","BTCUSDT",1742428844018,8.921,86865.1,86865.0,2.878]
["binance-futures","BTCUSDT",1742428844174,8.921,86865.1,86865.0,2.88]
["binance-futures","BTCUSDT",1742428844222,8.925,86865.1,86865.0,2.88]
["binance-futures","BTCUSDT",1742428844282,8.927,86865.1,86865.0,2.876]
["binance-futures","BTCUSDT",1742428844332,8.878,86865.1,86865.0,3.508]
["binance-futures","BTCUSDT",1742428844382,7.13,86865.1,86865.0,3.875]
["binance-futures","BTCUSDT",1742428844436,7.13,86865.1,86865.0,3.877]
["binance-futures","BTCUSDT",1742428844487,6.074,86865.1,86865.0,3.839]
["binance-futures","BTCUSDT",1742428844538,5.986,86865.1,86865.0,3.749]
["binance-futures","BTCUSDT",1742428844589,5.984,86865.1,86865.0,3.751]
["binance-futures","BTCUSDT",1742428844642,5.991,86865.1,86865.0,3.748]
["binance-futures","BTCUSDT",1742428844692,5.991,86865.1,86865.0,3.746]
["binance-futures","BTCUSDT",1742428844748,5.991,86865.1,86865.0,3.691]
["binance-futures","BTCUSDT",1742428844801,5.991,86865.1,86865.0,3.674]
["binance-futures","BTCUSDT",1742428844852,5.991,86865.1,86865.0,3.677]
["binance-futures","BTCUSDT",1742428844958,5.991,86865.1,86865.0,3.712]
["binance-futures","BTCUSDT",1742428845011,5.991,86865.1,86865.0,3.702]
["binance-futures","BTCUSDT",1742428845063,5.981,86865.1,86865.0,3.714]
["binance-futures","BTCUSDT",1742428845164,5.987,86865.1,86865.0,3.714]
["binance-futures","BTCUSDT",1742428845272,5.964,86865.1,86865.0,3.716]
["binance-futures","BTCUSDT",1742428845373,5.954,86865.1,86865.0,3.716]
["binance-futures","BTCUSDT",1742428845531,5.93,86865.1,86865.0,3.714]
["binance-futures","BTCUSDT",1742428845582,5.923,86865.1,86865.0,3.702]
["binance-futures","BTCUSDT",1742428845635,5.923,86865.1,86865.0,3.774]
["binance-futures","BTCUSDT",1742428845684,5.923,86865.1,86865.0,3.721]
["binance-futures","BTCUSDT",1742428845741,5.923,86865.1,86865.0,3.684]
["binance-futures","BTCUSDT",1742428845998,5.902,86865.1,86865.0,3.686]
["binance-futures","BTCUSDT",1742428846105,5.902,86865.1,86865.0,3.61]
["binance-futures","BTCUSDT",1742428846156,5.902,86865.1,86865.0,3.589]
["binance-futures","BTCUSDT",1742428846205,5.869,86865.1,86865.0,3.617]
["binance-futures","BTCUSDT",1742428846305,5.849,86865.1,86865.0,3.617]
["binance-futures","BTCUSDT",1742428846362,5.85,86865.1,86865.0,3.617]
["binance-futures","BTCUSDT",1742428846466,5.008,86865.1,86865.0,4.259]
["binance-futures","BTCUSDT",1742428846517,0.315,86871.8,86871.7,13.083]
["binance-futures","BTCUSDT",1742428846568,0.075,86876.0,86875.9,19.913]
["binance-futures","BTCUSDT",1742428846619,0.225,86876.0,86875.9,17.413]
["binance-futures","BTCUSDT",1742428846671,0.003,86876.0,86875.9,17.506]
["binance-futures","BTCUSDT",1742428846722,0.002,86876.0,86875.9,17.506]
["binance-futures","BTCUSDT",1742428846774,2.142,86876.0,86875.9,16.872]
["binance-futures","BTCUSDT",1742428846826,4.848,86876.0,86875.9,8.885]
["binance-futures","BTCUSDT",1742428846878,4.848,86876.0,86875.9,8.677]
["binance-futures","BTCUSDT",1742428846927,4.85,86876.0,86875.9,8.598]
["binance-futures","BTCUSDT",1742428846981,4.462,86876.0,86875.9,8.598]
["binance-futures","BTCUSDT",1742428847032,0.307,86876.0,86875.9,9.046]
["binance-futures","BTCUSDT",1742428847084,0.307,86876.0,86875.9,9.061]
["binance-futures","BTCUSDT",1742428847135,0.309,86876.0,86875.9,9.772]
["binance-futures","BTCUSDT",1742428847186,0.002,86877.0,86876.7,2.192]
["binance-futures","BTCUSDT",1742428847239,0.117,86879.1,86879.0,16.099]
["binance-futures","BTCUSDT",1742428847290,0.011,86879.1,86879.0,16.129]
["binance-futures","BTCUSDT",1742428847342,2.231,86879.1,86879.0,12.124]
["binance-futures","BTCUSDT",1742428847394,3.093,86879.1,86879.0,10.887]
["binance-futures","BTCUSDT",1742428847445,3.095,86879.1,86879.0,11.192]
["binance-futures","BTCUSDT",1742428847499,2.33,86879.1,86879.0,9.234]
["binance-futures","BTCUSDT",1742428847549,0.975,86879.1,86879.0,9.277]
["binance-futures","BTCUSDT",1742428847601,0.527,86881.0,86880.9,15.073]
["binance-futures","BTCUSDT",1742428847652,1.917,86884.0,86883.9,11.734]
["binance-futures","BTCUSDT",1742428847703,1.919,86884.0,86883.9,11.748]
["binance-futures","BTCUSDT",1742428847755,2.465,86884.0,86883.9,11.777]
["binance-futures","BTCUSDT",1742428847806,2.467,86884.0,86883.9,10.859]
["binance-futures","BTCUSDT",1742428847912,4.49,86884.0,86883.9,7.201]
["binance-futures","BTCUSDT",1742428847962,4.508,86884.0,86883.9,3.953]
["binance-futures","BTCUSDT",1742428848014,4.492,86884.0,86883.9,3.89]
["binance-futures","BTCUSDT",1742428848064,4.492,86884.0,86883.9,4.217]
["binance-futures","BTCUSDT",1742428848108,4.492,86884.0,86883.9,4.215]
["binance-futures","BTCUSDT",1742428848168,4.492,86884.0,86883.9,4.209]
["binance-futures","BTCUSDT",1742428848218,4.455,86884.0,86883.9,3.913]
["binance-futures","BTCUSDT",1742428848321,4.405,86884.0,86883.9,4.196]
["binance-futures","BTCUSDT",1742428848372,4.405,86884.0,86883.9,4.202]
["binance-futures","BTCUSDT",1742428848426,4.349,86884.0,86883.9,4.399]
["binance-futures","BTCUSDT",1742428848478,4.396,86884.0,86883.9,4.393]
["binance-futures","BTCUSDT",1742428848531,4.398,86884.0,86883.9,4.48]
["binance-futures","BTCUSDT",1742428848581,4.398,86884.0,86883.9,4.491]
["binance-futures","BTCUSDT",1742428848635,4.404,86884.0,86883.9,4.3]
["binance-futures","BTCUSDT",1742428848738,4.38,86884.0,86883.9,4.08]
["binance-futures","BTCUSDT",1742428848841,4.378,86884.0,86883.9,4.384]
["binance-futures","BTCUSDT",1742428848894,4.364,86884.0,86883.9,4.382]
["binance-futures","BTCUSDT",1742428848948,3.02,86884.0,86883.9,4.226]
["binance-futures","BTCUSDT",1742428849101,3.02,86884.0,86883.9,4.23]
["binance-futures","BTCUSDT",1742428849155,3.042,86884.0,86883.9,3.946]
["binance-futures","BTCUSDT",1742428849207,3.037,86884.0,86883.9,3.776]
["binance-futures","BTCUSDT",1742428849261,3.034,86884.0,86883.9,3.778]
["binance-futures","BTCUSDT",1742428849308,3.034,86884.0,86883.9,3.822]
["binance-futures","BTCUSDT",1742428849363,3.135,86884.0,86883.9,3.818]
["binance-futures","BTCUSDT",1742428849418,3.638,86884.0,86883.9,3.786]
["binance-futures","BTCUSDT",1742428849470,3.759,86884.0,86883.9,3.511]
["binance-futures","BTCUSDT",1742428849522,3.736,86884.0,86883.9,2.554]
["binance-futures","BTCUSDT",1742428849573,7.796,86880.9,86880.7,0.002]
["binance-futures","BTCUSDT",1742428849624,7.884,86880.9,86880.8,0.015]
["binance-futures","BTCUSDT",1742428849725,6.396,86868.4,86868.3,4.759]
["binance-futures","BTCUSDT",1742428849779,6.175,86868.4,86868.3,4.761]
["binance-futures","BTCUSDT",1742428849881,6.175,86868.4,86868.3,4.289]
["binance-futures","BTCUSDT",1742428849936,6.219,86868.4,86868.3,4.289]
["binance-futures","BTCUSDT",1742428849987,6.263,86868.4,86868.3,3.919]
["binance-futures","BTCUSDT",1742428850038,6.265,86868.4,86868.3,3.931]
["binance-futures","BTCUSDT",1742428850090,6.261,86868.4,86868.3,3.927]
["binance-futures","BTCUSDT",1742428850140,6.263,86868.4,86868.3,3.929]
["binance-futures","BTCUSDT",1742428850192,6.29,86868.4,86868.3,3.931]
["binance-futures","BTCUSDT",1742428850243,5.905,86868.4,86868.3,3.931]
["binance-futures","BTCUSDT",1742428850344,5.907,86868.4,86868.3,4.282]
["binance-futures","BTCUSDT",1742428850398,5.527,86868.4,86868.3,4.283]
["binance-futures","BTCUSDT",1742428850449,5.527,86868.4,86868.3,4.285]
["binance-futures","BTCUSDT",1742428850503,5.532,86868.4,86868.3,4.285]
["binance-futures","BTCUSDT",1742428850556,4.467,86868.4,86868.3,4.28]
["binance-futures","BTCUSDT",1742428850606,4.202,86868.4,86868.3,4.28]
["binance-futures","BTCUSDT",1742428850658,1.327,86868.4,86868.3,3.811]
["binance-futures","BTCUSDT",1742428850708,1.006,86868.4,86868.3,3.811]
["binance-futures","BTCUSDT",1742428850759,0.002,86871.6,86871.0,6.658]
["binance-futures","BTCUSDT",1742428850809,0.205,86871.1,86871.0,4.855]
["binance-futures","BTCUSDT",1742428850914,0.002,86871.1,86871.0,4.857]
["binance-futures","BTCUSDT",1742428850965,0.002,86871.1,86871.0,4.853]
["binance-futures","BTCUSDT",1742428851068,8.02,86868.4,86868.3,3.652]
["binance-futures","BTCUSDT",1742428851122,8.016,86868.4,86868.3,3.63]
["binance-futures","BTCUSDT",1742428851173,8.018,86868.4,86868.3,3.632]
["binance-futures","BTCUSDT",1742428851226,7.946,86868.4,86868.3,3.634]
["binance-futures","BTCUSDT",1742428851278,7.563,86868.4,86868.3,3.796]
["binance-futures","BTCUSDT",1742428851330,5.136,86868.4,86868.3,3.798]
["binance-futures","BTCUSDT",1742428851379,5.138,86868.4,86868.3,3.652]
["binance-futures","BTCUSDT",1742428851431,5.193,86868.4,86868.3,3.652]
["binance-futures","BTCUSDT",1742428851481,5.193,86868.4,86868.3,3.709]
["binance-futures","BTCUSDT",1742428851538,5.24,86868.4,86868.3,3.561]
["binance-futures","BTCUSDT",1742428851586,5.198,86868.4,86868.3,3.679]
["binance-futures","BTCUSDT",1742428851641,5.195,86868.4,86868.3,3.681]
["binance-futures","BTCUSDT",1742428851694,4.352,86868.4,86868.3,3.948]
["binance-futures","BTCUSDT",1742428851744,4.336,86868.4,86868.3,3.95]
["binance-futures","BTCUSDT",1742428851901,4.318,86868.4,86868.3,3.593]
["binance-futures","BTCUSDT",1742428851953,3.947,86868.4,86868.3,3.593]
["binance-futures","BTCUSDT",1742428852006,0.608,86868.4,86868.3,4.157]
["binance-futures","BTCUSDT",1742428852060,0.604,86868.4,86868.3,4.159]
["binance-futures","BTCUSDT",1742428852111,0.596,86868.4,86868.3,4.159]
["binance-futures","BTCUSDT",1742428852161,0.604,86868.4,86868.3,4.748]
["binance-futures","BTCUSDT",1742428852212,0.589,86868.4,86868.3,4.851]
["binance-futures","BTCUSDT",1742428852262,0.589,86868.4,86868.3,5.013]
["binance-futures","BTCUSDT",1742428852315,0.595,86868.4,86868.3,5.005]
["binance-futures","BTCUSDT",1742428852361,0.598,86868.4,86868.3,4.889]
["binance-futures","BTCUSDT",1742428852421,0.589,86868.4,86868.3,4.886]
["binance-futures","BTCUSDT",1742428852473,0.582,86868.4,86868.3,4.874]
["binance-futures","BTCUSDT",1742428852521,0.543,86868.4,86868.3,4.898]
["binance-futures","BTCUSDT",1742428852575,3.305,86868.4,86868.3,3.945]
["binance-futures","BTCUSDT",1742428852625,3.464,86868.4,86868.3,3.716]
["binance-futures","BTCUSDT",1742428852676,3.481,86868.4,86868.3,3.657]
["binance-futures","BTCUSDT",1742428852721,3.475,86868.4,86868.3,3.657]
["binance-futures","BTCUSDT",1742428852781,3.273,86868.4,86868.3,3.659]
["binance-futures","BTCUSDT",1742428852832,3.262,86868.4,86868.3,3.657]
["binance-futures","BTCUSDT",1742428852882,0.294,86868.4,86868.3,3.659]
["binance-futures","BTCUSDT",1742428852939,0.292,86868.4,86868.3,4.012]
["binance-futures","BTCUSDT",1742428852992,0.296,86868.4,86868.3,4.595]
["binance-futures","BTCUSDT",1742428853046,0.004,86871.1,86871.0,1.591]
["binance-futures","BTCUSDT",1742428853096,0.004,86871.1,86871.0,8.732]
["binance-futures","BTCUSDT",1742428853148,0.002,86871.1,86871.0,8.8]
["binance-futures","BTCUSDT",1742428853199,0.002,86871.1,86871.0,8.853]
["binance-futures","BTCUSDT",1742428853250,0.002,86871.1,86871.0,8.021]
["binance-futures","BTCUSDT",1742428853302,3.491,86871.1,86871.0,6.701]
["binance-futures","BTCUSDT",1742428853354,3.493,86871.1,86871.0,5.206]
["binance-futures","BTCUSDT",1742428853405,3.493,86871.1,86871.0,2.829]
["binance-futures","BTCUSDT",1742428853456,3.493,86871.1,86871.0,3.026]
["binance-futures","BTCUSDT",1742428853507,3.995,86871.1,86871.0,2.754]
["binance-futures","BTCUSDT",1742428853558,3.993,86871.1,86871.0,2.702]
["binance-futures","BTCUSDT",1742428853602,3.797,86871.1,86871.0,2.911]
["binance-futures","BTCUSDT",1742428853663,3.797,86871.1,86871.0,2.865]
["binance-futures","BTCUSDT",1742428853717,3.797,86871.1,86871.0,2.662]
["binance-futures","BTCUSDT",1742428853769,4.065,86871.1,86871.0,2.859]
["binance-futures","BTCUSDT",1742428853820,4.067,86871.1,86871.0,2.859]
["binance-futures","BTCUSDT",1742428853924,4.067,86871.1,86871.0,3.798]
["binance-futures","BTCUSDT",1742428853973,4.069,86871.1,86871.0,3.205]
["binance-futures","BTCUSDT",1742428854026,3.629,86871.1,86871.0,3.288]
["binance-futures","BTCUSDT",1742428854080,3.629,86871.1,86871.0,3.877]
["binance-futures","BTCUSDT",1742428854124,3.629,86871.1,86871.0,3.286]
["binance-futures","BTCUSDT",1742428854182,3.629,86871.1,86871.0,3.176]
["binance-futures","BTCUSDT",1742428854235,3.624,86871.1,86871.0,3.373]
["binance-futures","BTCUSDT",1742428854283,3.621,86871.1,86871.0,3.647]
["binance-futures","BTCUSDT",1742428854336,3.621,86871.1,86871.0,3.555]
["binance-futures","BTCUSDT",1742428854382,3.623,86871.1,86871.0,3.553]
["binance-futures","BTCUSDT",1742428854490,3.623,86871.1,86871.0,1.532]
["binance-futures","BTCUSDT",1742428854542,3.623,86871.1,86871.0,0.611]
["binance-futures","BTCUSDT",1742428854593,1.247,86870.2,86870.0,0.002]
["binance-futures","BTCUSDT",1742428854644,12.712,86870.2,86870.1,0.097]
["binance-futures","BTCUSDT",1742428854696,13.367,86868.4,86868.3,0.442]
["binance-futures","BTCUSDT",1742428854748,13.374,86868.4,86868.3,1.872]
["binance-futures","BTCUSDT",1742428854799,13.398,86868.4,86868.3,1.489]
["binance-futures","BTCUSDT",1742428854850,13.235,86868.4,86868.3,1.491]
["binance-futures","BTCUSDT",1742428854901,13.235,86868.4,86868.3,0.444]
["binance-futures","BTCUSDT",1742428854956,13.235,86868.4,86868.3,0.412]
["binance-futures","BTCUSDT",1742428855009,13.239,86868.4,86868.3,1.932]
["binance-futures","BTCUSDT",1742428855060,13.239,86868.4,86868.3,0.5]
["binance-futures","BTCUSDT",1742428855110,13.266,86868.4,86868.3,0.587]
["binance-futures","BTCUSDT",1742428855162,13.421,86868.4,86868.3,0.603]
["binance-futures","BTCUSDT",1742428855267,13.424,86868.4,86868.3,0.669]
["binance-futures","BTCUSDT",1742428855324,13.426,86868.4,86868.3,0.669]
["binance-futures","BTCUSDT",1742428855371,13.426,86868.4,86868.3,0.683]
["binance-futures","BTCUSDT",1742428855429,13.066,86868.4,86868.3,1.844]
["binance-futures","BTCUSDT",1742428855481,13.182,86868.4,86868.3,0.652]
["binance-futures","BTCUSDT",1742428855538,13.182,86868.4,86868.3,0.663]
["binance-futures","BTCUSDT",1742428855584,13.238,86868.4,86868.3,0.56]
["binance-futures","BTCUSDT",1742428855694,13.182,86868.4,86868.3,1.99]
["binance-futures","BTCUSDT",1742428855798,12.416,86868.4,86868.3,2.658]
["binance-futures","BTCUSDT",1742428855851,12.426,86868.4,86868.3,2.66]
["binance-futures","BTCUSDT",1742428855902,12.426,86868.4,86868.3,2.609]
["binance-futures","BTCUSDT",1742428855950,12.423,86868.4,86868.3,2.443]
["binance-futures","BTCUSDT",1742428856005,12.321,86868.4,86868.3,2.449]
["binance-futures","BTCUSDT",1742428856057,12.323,86868.4,86868.3,2.249]
["binance-futures","BTCUSDT",1742428856105,12.379,86868.4,86868.3,1.706]
["binance-futures","BTCUSDT",1742428856162,12.389,86868.4,86868.3,1.71]
["binance-futures","BTCUSDT",1742428856212,12.485,86868.4,86868.3,0.282]
["binance-futures","BTCUSDT",1742428856266,12.482,86868.4,86868.3,0.468]
["binance-futures","BTCUSDT",1742428856318,12.495,86868.4,86868.3,0.488]
["binance-futures","BTCUSDT",1742428856370,10.971,86867.6,86867.5,0.033]
["binance-futures","BTCUSDT",1742428856421,10.218,86867.6,86867.5,0.033]
["binance-futures","BTCUSDT",1742428856472,10.22,86867.6,86867.5,0.015]
["binance-futures","BTCUSDT",1742428856578,10.22,86867.6,86867.5,0.017]
["binance-futures","BTCUSDT",1742428856682,9.878,86867.6,86867.5,1.827]
["binance-futures","BTCUSDT",1742428856731,9.866,86867.6,86867.5,1.884]
["binance-futures","BTCUSDT",1742428856838,9.866,86867.6,86867.5,2.194]
["binance-futures","BTCUSDT",1742428856883,9.866,86867.6,86867.5,1.886]
["binance-futures","BTCUSDT",1742428856941,9.866,86867.6,86867.5,1.167]
["binance-futures","BTCUSDT",1742428856998,9.866,86867.6,86867.5,1.817]
["binance-futures","BTCUSDT",1742428857052,7.914,86867.6,86867.5,2.337]
["binance-futures","BTCUSDT",1742428857102,7.916,86867.6,86867.5,2.351]
["binance-futures","BTCUSDT",1742428857205,7.916,86867.6,86867.5,2.946]
["binance-futures","BTCUSDT",1742428857306,7.916,86867.6,86867.5,2.952]
["binance-futures","BTCUSDT",1742428857359,7.916,86867.6,86867.5,2.317]
["binance-futures","BTCUSDT",1742428857462,7.965,86867.6,86867.5,2.317]
["binance-futures","BTCUSDT",1742428857515,7.965,86867.6,86867.5,2.91]
["binance-futures","BTCUSDT",1742428857564,7.965,86867.6,86867.5,2.908]
["binance-futures","BTCUSDT",1742428857621,5.971,86867.6,86867.5,1.633]
["binance-futures","BTCUSDT",1742428857674,5.971,86867.6,86867.5,2.114]
["binance-futures","BTCUSDT",1742428857723,5.971,86867.6,86867.5,2.117]
["binance-futures","BTCUSDT",1742428857779,5.932,86867.6,86867.5,2.119]
["binance-futures","BTCUSDT",1742428857832,5.967,86867.6,86867.5,2.117]
["binance-futures","BTCUSDT",1742428857936,5.967,86867.6,86867.5,2.126]
["binance-futures","BTCUSDT",1742428857988,5.96,86867.6,86867.5,2.126]
["binance-futures","BTCUSDT",1742428858040,5.96,86867.6,86867.5,2.013]
["binance-futures","BTCUSDT",1742428858090,5.888,86867.6,86867.5,1.963]
["binance-futures","BTCUSDT",1742428858141,6.026,86867.6,86867.5,2.006]
["binance-futures","BTCUSDT",1742428858193,5.991,86867.6,86867.5,2.006]
["binance-futures","BTCUSDT",1742428858299,5.968,86867.6,86867.5,2.006]
["binance-futures","BTCUSDT",1742428858402,5.96,86867.6,86867.5,2.006]
["binance-futures","BTCUSDT",1742428858459,5.976,86867.6,86867.5,1.351]
["binance-futures","BTCUSDT",1742428858510,5.942,86867.6,86867.5,2.111]
["binance-futures","BTCUSDT",1742428858561,5.929,86867.6,86867.5,2.113]
["binance-futures","BTCUSDT",1742428858611,5.908,86867.6,86867.5,3.103]
["binance-futures","BTCUSDT",1742428858719,5.908,86867.6,86867.5,3.291]
["binance-futures","BTCUSDT",1742428858771,5.908,86867.6,86867.5,3.343]
["binance-futures","BTCUSDT",1742428858823,5.908,86867.6,86867.5,3.686]
["binance-futures","BTCUSDT",1742428858865,5.908,86867.6,86867.5,3.504]
["binance-futures","BTCUSDT",1742428858976,5.59,86867.6,86867.5,3.504]
["binance-futures","BTCUSDT",1742428859029,4.638,86867.6,86867.5,3.539]
["binance-futures","BTCUSDT",1742428859083,4.478,86867.6,86867.5,4.175]
["binance-futures","BTCUSDT",1742428859137,4.418,86867.6,86867.5,4.189]
["binance-futures","BTCUSDT",1742428859188,4.533,86867.6,86867.5,4.311]
["binance-futures","BTCUSDT",1742428859240,4.533,86867.6,86867.5,4.313]
["binance-futures","BTCUSDT",1742428859289,4.533,86867.6,86867.5,4.255]
["binance-futures","BTCUSDT",1742428859394,0.172,86868.4,86868.3,6.704]
["binance-futures","BTCUSDT",1742428859445,1.277,86871.0,86870.9,12.949]
["binance-futures","BTCUSDT",1742428859493,1.279,86871.0,86870.9,12.944]
["binance-futures","BTCUSDT",1742428859601,1.281,86871.0,86870.9,12.946]
["binance-futures","BTCUSDT",1742428859654,1.281,86871.0,86870.9,13.323]
["binance-futures","BTCUSDT",1742428859705,1.281,86871.0,86870.9,13.239]
["binance-futures","BTCUSDT",1742428859757,1.531,86871.0,86870.9,13.704]
["binance-futures","BTCUSDT",1742428859809,1.517,86871.0,86870.9,12.366]
["binance-futures","BTCUSDT",1742428859860,1.515,86871.0,86870.9,12.71]
["binance-futures","BTCUSDT",1742428859911,1.515,86871.0,86870.9,12.712]
["binance-futures","BTCUSDT",1742428860012,1.513,86871.0,86870.9,12.651]
["binance-futures","BTCUSDT",1742428860066,1.5,86871.0,86870.9,12.651]
["binance-futures","BTCUSDT",1742428860121,1.5,86871.0,86870.9,12.107]
["binance-futures","BTCUSDT",1742428860174,1.656,86871.0,86870.9,11.226]
["binance-futures","BTCUSDT",1742428860224,3.168,86871.0,86870.9,5.536]
["binance-futures","BTCUSDT",1742428860278,2.066,86871.0,86870.9,5.365]
["binance-futures","BTCUSDT",1742428860329,2.083,86871.0,86870.9,5.365]
["binance-futures","BTCUSDT",1742428860382,2.927,86871.0,86870.9,5.344]
["binance-futures","BTCUSDT",1742428860431,2.906,86871.0,86870.9,5.344]
["binance-futures","BTCUSDT",1742428860485,2.904,86871.0,86870.9,5.349]
["binance-futures","BTCUSDT",1742428860536,2.948,86871.0,86870.9,4.951]
["binance-futures","BTCUSDT",1742428860587,2.948,86871.0,86870.9,4.949]
["binance-futures","BTCUSDT",1742428860638,2.033,86871.0,86870.9,5.422]
["binance-futures","BTCUSDT",1742428860691,1.412,86871.0,86870.9,5.787]
["binance-futures","BTCUSDT",1742428860744,0.971,86871.0,86870.9,5.518]
["binance-futures","BTCUSDT",1742428860791,1.133,86871.0,86870.9,5.522]
["binance-futures","BTCUSDT",1742428860842,2.251,86871.0,86870.9,5.023]
["binance-futures","BTCUSDT",1742428860898,2.452,86871.0,86870.9,5.02]
["binance-futures","BTCUSDT",1742428860948,2.452,86871.0,86870.9,4.926]
["binance-futures","BTCUSDT",1742428861005,2.5,86871.0,86870.9,4.418]
["binance-futures","BTCUSDT",1742428861047,2.502,86871.0,86870.9,4.024]
["binance-futures","BTCUSDT",1742428861107,2.502,86871.0,86870.9,4.019]
["binance-futures","BTCUSDT",1742428861159,2.537,86871.0,86870.9,4.02]
["binance-futures","BTCUSDT",1742428861209,1.107,86871.0,86870.9,4.329]
["binance-futures","BTCUSDT",1742428861261,0.899,86871.0,86870.9,0.729]
["binance-futures","BTCUSDT",1742428861312,2.617,86871.0,86870.9,2.174]
["binance-futures","BTCUSDT",1742428861366,2.575,86871.0,86870.9,1.748]
["binance-futures","BTCUSDT",1742428861465,2.575,86871.0,86870.9,1.837]
["binance-futures","BTCUSDT",1742428861518,3.551,86871.0,86870.9,2.005]
["binance-futures","BTCUSDT",1742428861570,3.521,86871.0,86870.9,2.086]
["binance-futures","BTCUSDT",1742428861622,3.595,86871.0,86870.9,2.24]
["binance-futures","BTCUSDT",1742428861675,3.597,86871.0,86870.9,2.006]
["binance-futures","BTCUSDT",1742428861723,3.597,86871.0,86870.9,2.004]
["binance-futures","BTCUSDT",1742428861881,3.605,86871.0,86870.9,2.004]
["binance-futures","BTCUSDT",1742428861939,3.625,86871.0,86870.9,0.046]
["binance-futures","BTCUSDT",1742428861990,14.471,86867.6,86867.5,0.588]
["binance-futures","BTCUSDT",1742428862043,14.171,86867.6,86867.5,0.569]
["binance-futures","BTCUSDT",1742428862094,13.732,86867.6,86867.5,0.569]
["binance-futures","BTCUSDT",1742428862146,13.732,86867.6,86867.5,0.646]
["binance-futures","BTCUSDT",1742428862197,14.082,86867.6,86867.5,0.593]
["binance-futures","BTCUSDT",1742428862248,14.083,86867.6,86867.5,0.43]
["binance-futures","BTCUSDT",1742428862301,14.083,86867.6,86867.5,0.428]
["binance-futures","BTCUSDT",1742428862402,0.285,86852.1,86851.8,0.026]
["binance-futures","BTCUSDT",1742428862504,1.138,86844.8,86844.5,0.002]
["binance-futures","BTCUSDT",1742428862606,0.078,86835.1,86835.0,0.122]
["binance-futures","BTCUSDT",1742428862657,0.843,86835.1,86835.0,1.924]
["binance-futures","BTCUSDT",1742428862708,1.363,86835.1,86835.0,4.114]
["binance-futures","BTCUSDT",1742428862760,0.889,86835.1,86835.0,3.41]
["binance-futures","BTCUSDT",1742428862811,0.979,86835.1,86835.0,3.416]
["binance-futures","BTCUSDT",1742428862861,1.7,86835.1,86835.0,3.416]
["binance-futures","BTCUSDT",1742428862912,1.764,86835.1,86835.0,3.413]
["binance-futures","BTCUSDT",1742428862964,4.559,86835.1,86835.0,0.263]
["binance-futures","BTCUSDT",1742428863015,4.561,86835.1,86835.0,0.203]
["binance-futures","BTCUSDT",1742428863066,4.541,86835.1,86835.0,0.978]
["binance-futures","BTCUSDT",1742428863119,4.553,86835.1,86835.0,0.98]
["binance-futures","BTCUSDT",1742428863168,4.488,86835.1,86835.0,1.034]
["binance-futures","BTCUSDT",1742428863223,4.488,86835.1,86835.0,0.976]
["binance-futures","BTCUSDT",1742428863273,4.486,86835.1,86835.0,1.955]
["binance-futures","BTCUSDT",1742428863325,0.318,86835.1,86835.0,5.629]
["binance-futures","BTCUSDT",1742428863378,0.263,86835.1,86835.0,5.631]
["binance-futures","BTCUSDT",1742428863427,0.261,86835.1,86835.0,5.631]
["binance-futures","BTCUSDT",1742428863479,0.221,86835.1,86835.0,5.633]
["binance-futures","BTCUSDT",1742428863529,0.219,86835.1,86835.0,5.633]
["binance-futures","BTCUSDT",1742428863582,0.219,86835.1,86835.0,5.67]
["binance-futures","BTCUSDT",1742428863633,0.247,86835.1,86835.0,5.67]
["binance-futures","BTCUSDT",1742428863683,0.284,86835.1,86835.0,5.67]
["binance-futures","BTCUSDT",1742428863738,0.284,86835.1,86835.0,5.657]
["binance-futures","BTCUSDT",1742428863792,0.53,86835.1,86835.0,6.242]
["binance-futures","BTCUSDT",1742428863841,0.532,86835.1,86835.0,6.242]
["binance-futures","BTCUSDT",1742428863896,0.946,86835.1,86835.0,5.894]
["binance-futures","BTCUSDT",1742428863947,0.795,86835.1,86835.0,6.244]
["binance-futures","BTCUSDT",1742428863998,0.785,86835.1,86835.0,5.899]
["binance-futures","BTCUSDT",1742428864049,0.735,86835.1,86835.0,6.247]
["binance-futures","BTCUSDT",1742428864102,0.679,86835.1,86835.0,6.189]
["binance-futures","BTCUSDT",1742428864204,0.675,86835.1,86835.0,6.188]
["binance-futures","BTCUSDT",1742428864258,0.675,86835.1,86835.0,6.242]
["binance-futures","BTCUSDT",1742428864309,0.675,86835.1,86835.0,6.24]
["binance-futures","BTCUSDT",1742428864360,0.683,86835.1,86835.0,6.24]
["binance-futures","BTCUSDT",1742428864412,0.648,86835.1,86835.0,5.892]
["binance-futures","BTCUSDT",1742428864461,0.648,86835.1,86835.0,5.888]
["binance-futures","BTCUSDT",1742428864513,0.635,86835.1,86835.0,5.932]
["binance-futures","BTCUSDT",1742428864558,0.668,86835.1,86835.0,5.934]
["binance-futures","BTCUSDT",1742428864616,0.866,86835.1,86835.0,5.001]
["binance-futures","BTCUSDT",1742428864667,0.795,86835.1,86835.0,4.553]
["binance-futures","BTCUSDT",1742428864718,0.238,86835.1,86835.0,4.551]
["binance-futures","BTCUSDT",1742428864771,1.45,86835.1,86835.0,4.551]
["binance-futures","BTCUSDT",1742428864821,1.453,86835.1,86835.0,4.445]
["binance-futures","BTCUSDT",1742428864876,1.459,86835.1,86835.0,4.445]
["binance-futures","BTCUSDT",1742428864927,1.457,86835.1,86835.0,4.443]
["binance-futures","BTCUSDT",1742428864982,1.455,86835.1,86835.0,4.3]
["binance-futures","BTCUSDT",1742428865033,1.431,86835.1,86835.0,4.288]
["binance-futures","BTCUSDT",1742428865086,1.227,86835.1,86835.0,4.288]
["binance-futures","BTCUSDT",1742428865139,4.091,86835.1,86835.0,2.173]
["binance-futures","BTCUSDT",1742428865188,4.054,86835.1,86835.0,2.283]
["binance-futures","BTCUSDT",1742428865243,4.054,86835.1,86835.0,1.349]
["binance-futures","BTCUSDT",1742428865346,5.643,86827.3,86827.2,5.294]
["binance-futures","BTCUSDT",1742428865398,6.019,86827.3,86827.2,1.126]
["binance-futures","BTCUSDT",1742428865449,6.013,86827.3,86827.2,0.762]
["binance-futures","BTCUSDT",1742428865501,6.037,86827.3,86827.2,1.248]
["binance-futures","BTCUSDT",1742428865552,5.412,86827.3,86827.2,1.25]
["binance-futures","BTCUSDT",1742428865603,5.397,86827.3,86827.2,3.057]
["binance-futures","BTCUSDT",1742428865653,4.805,86827.3,86827.2,3.12]
["binance-futures","BTCUSDT",1742428865705,4.805,86827.3,86827.2,3.122]
["binance-futures","BTCUSDT",1742428865755,4.805,86827.3,86827.2,3.116]
["binance-futures","BTCUSDT",1742428865808,4.789,86827.3,86827.2,3.131]
["binance-futures","BTCUSDT",1742428866064,4.789,86827.3,86827.2,3.078]
["binance-futures","BTCUSDT",1742428866118,4.809,86827.3,86827.2,3.078]
["binance-futures","BTCUSDT",1742428866170,4.809,86827.3,86827.2,3.06]
["binance-futures","BTCUSDT",1742428866221,4.784,86827.3,86827.2,3.062]
["binance-futures","BTCUSDT",1742428866374,4.764,86827.3,86827.2,3.051]
["binance-futures","BTCUSDT",1742428866428,4.768,86827.3,86827.2,3.138]
["binance-futures","BTCUSDT",1742428866532,0.002,86832.0,86830.0,14.802]
["binance-futures","BTCUSDT",1742428866583,0.008,86840.8,86840.7,10.853]
["binance-futures","BTCUSDT",1742428866634,0.002,86843.5,86843.3,0.551]
["binance-futures","BTCUSDT",1742428866685,0.021,86843.6,86843.5,15.478]
["binance-futures","BTCUSDT",1742428866736,0.021,86843.6,86843.5,15.682]
["binance-futures","BTCUSDT",1742428866787,2.067,86843.6,86843.5,11.394]
["binance-futures","BTCUSDT",1742428866838,2.47,86843.6,86843.5,9.416]
["binance-futures","BTCUSDT",1742428866891,0.729,86843.6,86843.5,11.696]
["binance-futures","BTCUSDT",1742428866941,0.651,86843.6,86843.5,11.694]
["binance-futures","BTCUSDT",1742428867045,0.655,86843.6,86843.5,11.696]
["binance-futures","BTCUSDT",1742428867096,0.02,86843.6,86843.5,11.909]
["binance-futures","BTCUSDT",1742428867141,1.615,86843.6,86843.5,11.324]
["binance-futures","BTCUSDT",1742428867198,1.881,86843.6,86843.5,11.365]
["binance-futures","BTCUSDT",1742428867248,0.042,86843.6,86843.5,11.395]
["binance-futures","BTCUSDT",1742428867301,0.002,86848.3,86847.5,20.483]
["binance-futures","BTCUSDT",1742428867352,0.116,86847.6,86847.5,23.522]
["binance-futures","BTCUSDT",1742428867404,0.112,86847.6,86847.5,23.727]
["binance-futures","BTCUSDT",1742428867455,0.112,86847.6,86847.5,22.59]
["binance-futures","BTCUSDT",1742428867505,0.372,86847.6,86847.5,19.961]
["binance-futures","BTCUSDT",1742428867556,0.372,86847.6,86847.5,19.337]
["binance-futures","BTCUSDT",1742428867603,0.405,86847.6,86847.5,19.342]
["binance-futures","BTCUSDT",1742428867659,0.609,86847.6,86847.5,18.351]
["binance-futures","BTCUSDT",1742428867710,0.372,86847.6,86847.5,18.391]
["binance-futures","BTCUSDT",1742428867761,1.077,86847.6,86847.5,19.561]
["binance-futures","BTCUSDT",1742428867814,1.282,86847.6,86847.5,18.707]
["binance-futures","BTCUSDT",1742428867864,1.284,86847.6,86847.5,18.592]
["binance-futures","BTCUSDT",1742428867918,1.082,86847.6,86847.5,18.592]
["binance-futures","BTCUSDT",1742428867966,1.082,86847.6,86847.5,18.591]
["binance-futures","BTCUSDT",1742428868021,0.781,86847.6,86847.5,18.593]
["binance-futures","BTCUSDT",1742428868070,0.781,86847.6,86847.5,22.07]
["binance-futures","BTCUSDT",1742428868123,0.781,86847.6,86847.5,22.099]
["binance-futures","BTCUSDT",1742428868228,0.003,86856.9,86856.7,1.356]
["binance-futures","BTCUSDT",1742428868279,0.49,86860.0,86859.9,11.919]
["binance-futures","BTCUSDT",1742428868330,0.002,86864.2,86864.1,8.122]
["binance-futures","BTCUSDT",1742428868381,1.283,86867.4,86867.3,22.133]
["binance-futures","BTCUSDT",1742428868432,1.271,86867.4,86867.3,20.766]
["binance-futures","BTCUSDT",1742428868484,1.273,86867.4,86867.3,20.252]
["binance-futures","BTCUSDT",1742428868534,1.241,86867.4,86867.3,20.19]
["binance-futures","BTCUSDT",1742428868586,1.241,86867.4,86867.3,19.986]
["binance-futures","BTCUSDT",1742428868637,1.241,86867.4,86867.3,19.977]
["binance-futures","BTCUSDT",1742428868685,1.243,86867.4,86867.3,19.995]
["binance-futures","BTCUSDT",1742428868738,1.243,86867.4,86867.3,19.496]
["binance-futures","BTCUSDT",1742428868792,2.22,86867.4,86867.3,18.951]
["binance-futures","BTCUSDT",1742428868844,2.268,86867.4,86867.3,19.815]
["binance-futures","BTCUSDT",1742428868896,2.281,86867.4,86867.3,19.841]
["binance-futures","BTCUSDT",1742428868946,2.186,86867.4,86867.3,19.843]
["binance-futures","BTCUSDT",1742428869000,2.184,86867.4,86867.3,19.805]
["binance-futures","BTCUSDT",1742428869052,2.174,86867.4,86867.3,19.813]
["binance-futures","BTCUSDT",1742428869159,2.174,86867.4,86867.3,19.227]
["binance-futures","BTCUSDT",1742428869211,2.174,86867.4,86867.3,19.213]
["binance-futures","BTCUSDT",1742428869266,2.077,86867.4,86867.3,19.218]
["binance-futures","BTCUSDT",1742428869317,0.512,86870.0,86869.9,15.304]
["binance-futures","BTCUSDT",1742428869368,0.512,86870.0,86869.9,14.641]
["binance-futures","BTCUSDT",1742428869419,2.665,86870.0,86869.9,9.621]
["binance-futures","BTCUSDT",1742428869469,0.493,86870.0,86869.9,9.625]
["binance-futures","BTCUSDT",1742428869522,0.026,86870.0,86869.9,10.02]
["binance-futures","BTCUSDT",1742428869573,2.138,86871.0,86870.9,7.308]
["binance-futures","BTCUSDT",1742428869621,2.083,86871.0,86870.9,7.308]
["binance-futures","BTCUSDT",1742428869675,0.68,86871.0,86870.9,7.33]
["binance-futures","BTCUSDT",1742428869726,0.657,86871.0,86870.9,7.741]
["binance-futures","BTCUSDT",1742428869778,0.319,86875.0,86874.9,10.343]
["binance-futures","BTCUSDT",1742428869829,0.274,86875.0,86874.9,10.903]
["binance-futures","BTCUSDT",1742428869880,0.057,86875.0,86874.9,10.903]
["binance-futures","BTCUSDT",1742428869931,0.065,86875.0,86874.9,9.397]
["binance-futures","BTCUSDT",1742428869982,0.067,86875.0,86874.9,8.731]
["binance-futures","BTCUSDT",1742428870033,0.019,86878.7,86878.6,11.409]
["binance-futures","BTCUSDT",1742428870081,4.329,86878.7,86878.6,5.435]
["binance-futures","BTCUSDT",1742428870135,5.09,86878.7,86878.6,3.8]
["binance-futures","BTCUSDT",1742428870186,5.442,86878.7,86878.6,3.82]
["binance-futures","BTCUSDT",1742428870236,5.444,86878.7,86878.6,3.873]
["binance-futures","BTCUSDT",1742428870289,5.392,86878.7,86878.6,0.682]
["binance-futures","BTCUSDT",1742428870341,8.538,86871.9,86871.8,0.39]
["binance-futures","BTCUSDT",1742428870392,8.81,86871.9,86871.8,0.322]
["binance-futures","BTCUSDT",1742428870444,8.801,86871.9,86871.8,0.324]
["binance-futures","BTCUSDT",1742428870495,12.75,86871.0,86870.9,1.243]
["binance-futures","BTCUSDT",1742428870548,12.127,86871.0,86870.9,1.573]
["binance-futures","BTCUSDT",1742428870598,12.094,86871.0,86870.9,1.575]
["binance-futures","BTCUSDT",1742428870650,10.323,86871.0,86870.9,3.147]
["binance-futures","BTCUSDT",1742428870702,10.008,86871.0,86870.9,4.163]
["binance-futures","BTCUSDT",1742428870751,9.86,86871.0,86870.9,3.422]
["binance-futures","BTCUSDT",1742428870806,9.86,86871.0,86870.9,3.325]
["binance-futures","BTCUSDT",1742428870857,9.832,86871.0,86870.9,2.944]
["binance-futures","BTCUSDT",1742428870908,9.787,86871.0,86870.9,2.939]
["binance-futures","BTCUSDT",1742428870961,9.787,86871.0,86870.9,2.344]
["binance-futures","BTCUSDT",1742428871013,9.791,86871.0,86870.9,0.365]
["binance-futures","BTCUSDT",1742428871066,9.797,86871.0,86870.9,0.011]
["binance-futures","BTCUSDT",1742428871117,9.388,86871.0,86870.9,0.13]
["binance-futures","BTCUSDT",1742428871169,7.378,86871.0,86870.9,0.546]
["binance-futures","BTCUSDT",1742428871221,7.328,86871.0,86870.9,0.559]
["binance-futures","BTCUSDT",1742428871272,7.044,86871.0,86870.9,0.598]
["binance-futures","BTCUSDT",1742428871322,7.03,86871.0,86870.9,0.557]
["binance-futures","BTCUSDT",1742428871375,7.026,86871.0,86870.9,0.558]
["binance-futures","BTCUSDT",1742428871423,7.026,86871.0,86870.9,0.561]
["binance-futures","BTCUSDT",1742428871478,12.831,86868.1,86868.0,0.149]
["binance-futures","BTCUSDT",1742428871529,13.415,86868.1,86868.0,0.023]
["binance-futures","BTCUSDT",1742428871631,6.73,86860.1,86860.0,0.004]
["binance-futures","BTCUSDT",1742428871682,6.596,86859.2,86858.2,0.002]
["binance-futures","BTCUSDT",1742428871733,9.779,86852.2,86852.1,0.406]
["binance-futures","BTCUSDT",1742428871784,8.53,86852.2,86852.1,0.512]
["binance-futures","BTCUSDT",1742428871835,8.572,86852.2,86852.1,0.183]
["binance-futures","BTCUSDT",1742428871881,8.578,86852.2,86852.1,0.18]
["binance-futures","BTCUSDT",1742428871939,8.584,86852.2,86852.1,0.157]
["binance-futures","BTCUSDT",1742428871990,8.597,86852.2,86852.1,0.206]
["binance-futures","BTCUSDT",1742428872043,8.589,86852.2,86852.1,0.483]
["binance-futures","BTCUSDT",1742428872095,7.997,86852.2,86852.1,1.879]
["binance-futures","BTCUSDT",1742428872146,7.354,86852.2,86852.1,1.881]
["binance-futures","BTCUSDT",1742428872197,7.354,86852.2,86852.1,1.9]
["binance-futures","BTCUSDT",1742428872248,7.351,86852.2,86852.1,1.904]
["binance-futures","BTCUSDT",1742428872299,7.351,86852.2,86852.1,1.909]
["binance-futures","BTCUSDT",1742428872352,7.354,86852.2,86852.1,1.909]
["binance-futures","BTCUSDT",1742428872403,7.354,86852.2,86852.1,1.266]
["binance-futures","BTCUSDT",1742428872450,7.356,86852.2,86852.1,0.125]
["binance-futures","BTCUSDT",1742428872506,7.356,86852.2,86852.1,0.398]
["binance-futures","BTCUSDT",1742428872558,7.37,86852.2,86852.1,0.173]
["binance-futures","BTCUSDT",1742428872610,6.889,86849.3,86849.2,2.426]
["binance-futures","BTCUSDT",1742428872661,6.07,86849.3,86849.2,2.141]
["binance-futures","BTCUSDT",1742428872710,6.072,86849.3,86849.2,2.235]
["binance-futures","BTCUSDT",1742428872765,6.072,86849.3,86849.2,2.498]
["binance-futures","BTCUSDT",1742428872815,6.072,86849.3,86849.2,2.634]
["binance-futures","BTCUSDT",1742428872867,0.002,86853.5,86852.8,1.323]
["binance-futures","BTCUSDT",1742428872918,0.5,86864.0,86863.9,10.283]
["binance-futures","BTCUSDT",1742428872969,2.215,86864.0,86863.9,8.749]
["binance-futures","BTCUSDT",1742428873023,2.144,86864.0,86863.9,7.251]
["binance-futures","BTCUSDT",1742428873067,2.146,86864.0,86863.9,7.889]
["binance-futures","BTCUSDT",1742428873122,2.148,86864.0,86863.9,7.925]
["binance-futures","BTCUSDT",1742428873178,3.942,86864.0,86863.9,1.342]
["binance-futures","BTCUSDT",1742428873228,5.382,86864.0,86863.9,0.345]
["binance-futures","BTCUSDT",1742428873281,5.829,86864.0,86863.9,0.389]
["binance-futures","BTCUSDT",1742428873331,5.867,86864.0,86863.9,0.349]
["binance-futures","BTCUSDT",1742428873383,6.061,86864.0,86863.9,0.373]
["binance-futures","BTCUSDT",1742428873485,2.725,86856.3,86856.2,1.896]
["binance-futures","BTCUSDT",1742428873537,2.677,86856.3,86856.2,2.328]
["binance-futures","BTCUSDT",1742428873589,2.662,86856.3,86856.2,2.4]
["binance-futures","BTCUSDT",1742428873640,2.662,86856.3,86856.2,2.988]
["binance-futures","BTCUSDT",1742428873690,1.876,86856.3,86856.2,2.988]
["binance-futures","BTCUSDT",1742428873741,1.771,86856.3,86856.2,3.092]
["binance-futures","BTCUSDT",1742428873846,1.771,86856.3,86856.2,3.096]
["binance-futures","BTCUSDT",1742428873896,1.776,86856.3,86856.2,3.096]
["binance-futures","BTCUSDT",1742428873947,3.085,86856.3,86856.2,3.062]
["binance-futures","BTCUSDT",1742428874053,3.181,86856.3,86856.2,1.196]
["binance-futures","BTCUSDT",1742428874107,3.313,86856.3,86856.2,0.741]
["binance-futures","BTCUSDT",1742428874157,10.254,86848.6,86848.2,0.002]
["binance-futures","BTCUSDT",1742428874208,9.591,86848.0,86847.9,0.297]
["binance-futures","BTCUSDT",1742428874259,9.223,86848.0,86847.9,0.212]
["binance-futures","BTCUSDT",1742428874310,9.225,86848.0,86847.9,0.114]
["binance-futures","BTCUSDT",1742428874361,8.938,86848.0,86847.9,2.479]
["binance-futures","BTCUSDT",1742428874412,8.736,86848.0,86847.9,1.389]
["binance-futures","BTCUSDT",1742428874461,8.642,86848.0,86847.9,0.218]
["binance-futures","BTCUSDT",1742428874512,8.644,86848.0,86847.9,0.272]
["binance-futures","BTCUSDT",1742428874567,8.644,86848.0,86847.9,0.278]
["binance-futures","BTCUSDT",1742428874618,8.686,86848.0,86847.9,0.27]
["binance-futures","BTCUSDT",1742428874662,8.818,86848.0,86847.9,1.397]
["binance-futures","BTCUSDT",1742428874721,8.82,86848.0,86847.9,1.279]
["binance-futures","BTCUSDT",1742428874768,8.82,86848.0,86847.9,1.281]
["binance-futures","BTCUSDT",1742428874823,8.917,86848.0,86847.9,0.823]
["binance-futures","BTCUSDT",1742428874872,8.917,86848.0,86847.9,0.825]
["binance-futures","BTCUSDT",1742428874922,8.917,86848.0,86847.9,0.204]
["binance-futures","BTCUSDT",1742428874980,8.917,86848.0,86847.9,0.206]
["binance-futures","BTCUSDT",1742428875030,8.781,86848.0,86847.9,1.997]
["binance-futures","BTCUSDT",1742428875083,8.719,86848.0,86847.9,2.001]
["binance-futures","BTCUSDT",1742428875135,8.714,86848.0,86847.9,2.624]
["binance-futures","BTCUSDT",1742428875185,4.229,86848.0,86847.9,2.838]
["binance-futures","BTCUSDT",1742428875236,2.142,86848.0,86847.9,3.744]
["binance-futures","BTCUSDT",1742428875288,2.128,86848.0,86847.9,7.196]
["binance-futures","BTCUSDT",1742428875338,2.128,86848.0,86847.9,7.206]
["binance-futures","BTCUSDT",1742428875387,2.117,86848.0,86847.9,7.797]
["binance-futures","BTCUSDT",1742428875496,2.117,86848.0,86847.9,7.562]
["binance-futures","BTCUSDT",1742428875546,2.117,86848.0,86847.9,7.574]
["binance-futures","BTCUSDT",1742428875599,2.117,86848.0,86847.9,7.58]
["binance-futures","BTCUSDT",1742428875651,2.118,86848.0,86847.9,7.583]
["binance-futures","BTCUSDT",1742428875701,2.108,86848.0,86847.9,7.585]
["binance-futures","BTCUSDT",1742428875753,2.06,86848.0,86847.9,7.619]
["binance-futures","BTCUSDT",1742428875806,2.06,86848.0,86847.9,7.063]
["binance-futures","BTCUSDT",1742428875849,2.465,86848.0,86847.9,7.121]
["binance-futures","BTCUSDT",1742428875909,2.917,86848.0,86847.9,6.489]
["binance-futures","BTCUSDT",1742428876012,2.696,86848.0,86847.9,5.958]
["binance-futures","BTCUSDT",1742428876112,2.694,86848.0,86847.9,5.958]
["binance-futures","BTCUSDT",1742428876169,2.931,86848.0,86847.9,5.958]
["binance-futures","BTCUSDT",1742428876219,2.987,86848.0,86847.9,5.732]
["binance-futures","BTCUSDT",1742428876323,2.819,86848.0,86847.9,5.732]
["binance-futures","BTCUSDT",1742428876373,2.369,86848.0,86847.9,5.761]
["binance-futures","BTCUSDT",1742428876481,2.526,86848.0,86847.9,5.761]
["binance-futures","BTCUSDT",1742428876532,2.145,86848.0,86847.9,5.776]
["binance-futures","BTCUSDT",1742428876585,2.378,86848.0,86847.9,5.865]
["binance-futures","BTCUSDT",1742428876637,2.274,86848.0,86847.9,6.444]
["binance-futures","BTCUSDT",1742428876686,2.222,86848.0,86847.9,6.351]
["binance-futures","BTCUSDT",1742428876741,0.856,86848.0,86847.9,7.298]
["binance-futures","BTCUSDT",1742428876792,0.853,86848.0,86847.9,7.651]
["binance-futures","BTCUSDT",1742428876845,0.849,86848.0,86847.9,7.535]
["binance-futures","BTCUSDT",1742428876897,0.849,86848.0,86847.9,7.185]
["binance-futures","BTCUSDT",1742428876949,3.442,86848.0,86847.9,3.721]
["binance-futures","BTCUSDT",1742428876998,3.32,86848.0,86847.9,3.923]
["binance-futures","BTCUSDT",1742428877048,3.164,86848.0,86847.9,3.923]
["binance-futures","BTCUSDT",1742428877102,3.365,86848.0,86847.9,3.784]
["binance-futures","BTCUSDT",1742428877156,3.365,86848.0,86847.9,4.215]
["binance-futures","BTCUSDT",1742428877206,3.161,86848.0,86847.9,3.654]
["binance-futures","BTCUSDT",1742428877312,3.363,86848.0,86847.9,7.043]
["binance-futures","BTCUSDT",1742428877361,3.161,86848.0,86847.9,7.045]
["binance-futures","BTCUSDT",1742428877414,3.44,86848.0,86847.9,0.718]
["binance-futures","BTCUSDT",1742428877466,3.45,86848.0,86847.9,0.227]
["binance-futures","BTCUSDT",1742428877516,3.633,86848.0,86847.9,0.472]
["binance-futures","BTCUSDT",1742428877567,3.635,86848.0,86847.9,0.419]
["binance-futures","BTCUSDT",1742428877618,3.438,86848.0,86847.9,2.689]
["binance-futures","BTCUSDT",1742428877666,3.417,86848.0,86847.9,2.714]
["binance-futures","BTCUSDT",1742428877878,3.248,86848.0,86847.9,2.716]
["binance-futures","BTCUSDT",1742428877929,3.238,86848.0,86847.9,2.759]
["binance-futures","BTCUSDT",1742428877979,3.362,86848.0,86847.9,2.759]
["binance-futures","BTCUSDT",1742428878031,3.546,86848.0,86847.9,2.75]
["binance-futures","BTCUSDT",1742428878084,3.544,86848.0,86847.9,2.135]
["binance-futures","BTCUSDT",1742428878134,3.546,86848.0,86847.9,2.093]
["binance-futures","BTCUSDT",1742428878187,3.546,86848.0,86847.9,2.099]
["binance-futures","BTCUSDT",1742428878238,3.741,86848.0,86847.9,2.106]
["binance-futures","BTCUSDT",1742428878343,3.725,86848.0,86847.9,2.331]
["binance-futures","BTCUSDT",1742428878395,3.725,86848.0,86847.9,2.373]
["binance-futures","BTCUSDT",1742428878444,3.725,86848.0,86847.9,2.15]
["binance-futures","BTCUSDT",1742428878493,3.73,86848.0,86847.9,2.15]
["binance-futures","BTCUSDT",1742428878545,3.753,86848.0,86847.9,1.932]
["binance-futures","BTCUSDT",1742428878602,4.096,86848.0,86847.9,2.024]
["binance-futures","BTCUSDT",1742428878650,4.117,86848.0,86847.9,2.024]
["binance-futures","BTCUSDT",1742428878707,4.262,86848.0,86847.9,2.029]
["binance-futures","BTCUSDT",1742428878760,4.269,86848.0,86847.9,0.311]
["binance-futures","BTCUSDT",1742428878809,4.301,86848.0,86847.9,0.298]
["binance-futures","BTCUSDT",1742428878862,4.516,86848.0,86847.9,0.23]
["binance-futures","BTCUSDT",1742428878915,4.702,86848.0,86847.9,0.133]
["binance-futures","BTCUSDT",1742428878966,5.002,86848.0,86847.9,0.133]
["binance-futures","BTCUSDT",1742428879068,10.596,86843.6,86843.5,1.06]
["binance-futures","BTCUSDT",1742428879119,9.174,86843.6,86843.5,1.158]
["binance-futures","BTCUSDT",1742428879172,9.178,86843.6,86843.5,1.16]
["binance-futures","BTCUSDT",1742428879223,9.178,86843.6,86843.5,1.164]
["binance-futures","BTCUSDT",1742428879274,8.938,86843.6,86843.5,1.218]
["binance-futures","BTCUSDT",1742428879325,8.949,86843.6,86843.5,1.218]
["binance-futures","BTCUSDT",1742428879481,8.951,86843.6,86843.5,1.218]
["binance-futures","BTCUSDT",1742428879533,8.976,86843.6,86843.5,1.259]
["binance-futures","BTCUSDT",1742428879584,8.976,86843.6,86843.5,1.207]
["binance-futures","BTCUSDT",1742428879638,8.976,86843.6,86843.5,1.274]
["binance-futures","BTCUSDT",1742428879687,8.94,86843.6,86843.5,1.33]
["binance-futures","BTCUSDT",1742428879741,8.943,86843.6,86843.5,1.324]
["binance-futures","BTCUSDT",1742428879791,8.935,86843.6,86843.5,1.281]
["binance-futures","BTCUSDT",1742428879848,9.049,86843.6,86843.5,0.192]
["binance-futures","BTCUSDT",1742428879901,10.912,86840.9,86840.8,0.429]
["binance-futures","BTCUSDT",1742428879952,10.915,86840.9,86840.8,0.986]
["binance-futures","BTCUSDT",1742428880004,10.943,86840.9,86840.8,0.986]
["binance-futures","BTCUSDT",1742428880054,10.344,86840.9,86840.8,0.994]
["binance-futures","BTCUSDT",1742428880108,10.346,86840.9,86840.8,0.994]
["binance-futures","BTCUSDT",1742428880156,10.402,86840.9,86840.8,0.997]
["binance-futures","BTCUSDT",1742428880210,9.974,86840.9,86840.8,1.352]
["binance-futures","BTCUSDT",1742428880258,9.99,86840.9,86840.8,2.675]
["binance-futures","BTCUSDT",1742428880311,9.978,86840.9,86840.8,2.507]
["binance-futures","BTCUSDT",1742428880364,9.971,86840.9,86840.8,2.348]
["binance-futures","BTCUSDT",1742428880415,9.857,86840.9,86840.8,2.509]
["binance-futures","BTCUSDT",1742428880467,9.857,86840.9,86840.8,2.346]
["binance-futures","BTCUSDT",1742428880518,9.849,86840.9,86840.8,2.44]
["binance-futures","BTCUSDT",1742428880569,9.849,86840.9,86840.8,2.386]
["binance-futures","BTCUSDT",1742428880621,9.849,86840.9,86840.8,2.504]
["binance-futures","BTCUSDT",1742428880723,10.036,86840.9,86840.8,2.376]
["binance-futures","BTCUSDT",1742428880778,10.038,86840.9,86840.8,2.524]
["binance-futures","BTCUSDT",1742428880832,10.008,86840.9,86840.8,2.37]
["binance-futures","BTCUSDT",1742428880981,10.008,86840.9,86840.8,2.41]
["binance-futures","BTCUSDT",1742428881037,10.006,86840.9,86840.8,2.413]
["binance-futures","BTCUSDT",1742428881088,10.074,86840.9,86840.8,1.142]
["binance-futures","BTCUSDT",1742428881144,10.074,86840.9,86840.8,1.148]
["binance-futures","BTCUSDT",1742428881198,10.006,86840.9,86840.8,1.146]
["binance-futures","BTCUSDT",1742428881250,10.007,86840.9,86840.8,1.149]
["binance-futures","BTCUSDT",1742428881303,10.042,86840.9,86840.8,1.149]
["binance-futures","BTCUSDT",1742428881348,10.04,86840.9,86840.8,1.184]
["binance-futures","BTCUSDT",1742428881405,10.038,86840.9,86840.8,1.183]
["binance-futures","BTCUSDT",1742428881454,10.038,86840.9,86840.8,1.185]
["binance-futures","BTCUSDT",1742428881505,10.036,86840.9,86840.8,2.117]
["binance-futures","BTCUSDT",1742428881560,0.321,86840.9,86840.8,3.899]
["binance-futures","BTCUSDT",1742428881612,0.323,86840.9,86840.8,4.451]
["binance-futures","BTCUSDT",1742428881664,0.323,86840.9,86840.8,4.455]
["binance-futures","BTCUSDT",1742428881713,2.934,86840.9,86840.8,3.531]
["binance-futures","BTCUSDT",1742428881769,3.316,86840.9,86840.8,2.883]
["binance-futures","BTCUSDT",1742428881821,3.299,86840.9,86840.8,3.05]
["binance-futures","BTCUSDT",1742428881871,3.081,86840.9,86840.8,2.991]
["binance-futures","BTCUSDT",1742428881922,3.083,86840.9,86840.8,2.986]
["binance-futures","BTCUSDT",1742428881973,3.29,86840.9,86840.8,2.058]
["binance-futures","BTCUSDT",1742428882024,3.362,86840.9,86840.8,2.634]
["binance-futures","BTCUSDT",1742428882075,3.386,86840.9,86840.8,1.088]
["binance-futures","BTCUSDT",1742428882124,3.386,86840.9,86840.8,1.08]
["binance-futures","BTCUSDT",1742428882178,3.419,86840.9,86840.8,1.097]
["binance-futures","BTCUSDT",1742428882229,3.365,86840.9,86840.8,1.094]
["binance-futures","BTCUSDT",1742428882281,3.365,86840.9,86840.8,1.067]
["binance-futures","BTCUSDT",1742428882334,3.343,86840.9,86840.8,1.067]
["binance-futures","BTCUSDT",1742428882385,3.022,86840.9,86840.8,1.995]
["binance-futures","BTCUSDT",1742428882437,2.657,86840.9,86840.8,2.889]
["binance-futures","BTCUSDT",1742428882488,1.612,86840.9,86840.8,2.929]
["binance-futures","BTCUSDT",1742428882539,0.739,86840.9,86840.8,4.496]
["binance-futures","BTCUSDT",1742428882590,0.732,86840.9,86840.8,4.494]
["binance-futures","BTCUSDT",1742428882641,0.732,86840.9,86840.8,4.411]
["binance-futures","BTCUSDT",1742428882692,0.734,86840.9,86840.8,4.411]
["binance-futures","BTCUSDT",1742428882741,0.734,86840.9,86840.8,4.442]
["binance-futures","BTCUSDT",1742428882846,0.684,86840.9,86840.8,4.434]
["binance-futures","BTCUSDT",1742428882898,0.684,86840.9,86840.8,9.662]
["binance-futures","BTCUSDT",1742428882945,0.686,86840.9,86840.8,9.662]
["binance-futures","BTCUSDT",1742428883004,2.792,86840.9,86840.8,1.995]
["binance-futures","BTCUSDT",1742428883056,2.788,86840.9,86840.8,2.013]
["binance-futures","BTCUSDT",1742428883106,1.217,86840.9,86840.8,2.037]
["binance-futures","BTCUSDT",1742428883158,1.217,86840.9,86840.8,2.04]
["binance-futures","BTCUSDT",1742428883211,1.217,86840.9,86840.8,2.791]
["binance-futures","BTCUSDT",1742428883262,0.687,86840.9,86840.8,3.503]
["binance-futures","BTCUSDT",1742428883312,0.687,86840.9,86840.8,4.051]
["binance-futures","BTCUSDT",1742428883362,0.69,86840.9,86840.8,4.04]
["binance-futures","BTCUSDT",1742428883468,0.685,86840.9,86840.8,3.991]
["binance-futures","BTCUSDT",1742428883564,0.697,86840.9,86840.8,3.987]
["binance-futures","BTCUSDT",1742428883622,0.69,86840.9,86840.8,4.339]
["binance-futures","BTCUSDT",1742428883677,0.688,86840.9,86840.8,4.334]
["binance-futures","BTCUSDT",1742428883726,0.59,86840.9,86840.8,5.959]
["binance-futures","BTCUSDT",1742428883781,0.77,86840.9,86840.8,5.959]
["binance-futures","BTCUSDT",1742428883832,0.774,86840.9,86840.8,5.956]
["binance-futures","BTCUSDT",1742428883883,0.916,86840.9,86840.8,5.415]
["binance-futures","BTCUSDT",1742428883932,0.711,86840.9,86840.8,5.418]
["binance-futures","BTCUSDT",1742428883986,0.706,86840.9,86840.8,5.068]
["binance-futures","BTCUSDT",1742428884039,0.743,86840.9,86840.8,5.414]
["binance-futures","BTCUSDT",1742428884087,0.743,86840.9,86840.8,8.875]
["binance-futures","BTCUSDT",1742428884141,0.743,86840.9,86840.8,8.914]
["binance-futures","BTCUSDT",1742428884183,0.743,86840.9,86840.8,9.093]
["binance-futures","BTCUSDT",1742428884298,0.743,86840.9,86840.8,9.124]
["binance-futures","BTCUSDT",1742428884351,0.752,86840.9,86840.8,9.124]
["binance-futures","BTCUSDT",1742428884402,0.002,86847.9,86847.8,16.355]
["binance-futures","BTCUSDT",1742428884453,0.358,86847.9,86847.8,11.667]
["binance-futures","BTCUSDT",1742428884504,2.109,86848.0,86847.9,13.075]
["binance-futures","BTCUSDT",1742428884555,1.912,86848.0,86847.9,13.322]
["binance-futures","BTCUSDT",1742428884606,1.912,86848.0,86847.9,13.337]
["binance-futures","BTCUSDT",1742428884659,1.901,86848.0,86847.9,14.01]
["binance-futures","BTCUSDT",1742428884706,1.909,86848.0,86847.9,11.685]
["binance-futures","BTCUSDT",1742428884761,2.083,86848.0,86847.9,10.794]
["binance-futures","BTCUSDT",1742428884814,2.12,86848.0,86847.9,10.124]
["binance-futures","BTCUSDT",1742428884868,2.126,86848.0,86847.9,10.127]
["binance-futures","BTCUSDT",1742428884918,2.056,86848.0,86847.9,10.129]
["binance-futures","BTCUSDT",1742428884970,2.056,86848.0,86847.9,10.133]
["binance-futures","BTCUSDT",1742428885022,2.062,86848.0,86847.9,10.135]
["binance-futures","BTCUSDT",1742428885071,2.064,86848.0,86847.9,10.485]
["binance-futures","BTCUSDT",1742428885121,2.062,86848.0,86847.9,10.142]
["binance-futures","BTCUSDT",1742428885178,2.053,86848.0,86847.9,10.142]
["binance-futures","BTCUSDT",1742428885221,2.059,86848.0,86847.9,10.142]
["binance-futures","BTCUSDT",1742428885282,2.051,86848.0,86847.9,9.812]
["binance-futures","BTCUSDT",1742428885336,2.051,86848.0,86847.9,9.74]
["binance-futures","BTCUSDT",1742428885382,2.051,86848.0,86847.9,10.083]
["binance-futures","BTCUSDT",1742428885439,2.049,86848.0,86847.9,10.085]
["binance-futures","BTCUSDT",1742428885491,2.051,86848.0,86847.9,10.134]
["binance-futures","BTCUSDT",1742428885544,2.051,86848.0,86847.9,10.241]
["binance-futures","BTCUSDT",1742428885597,2.053,86848.0,86847.9,10.236]
["binance-futures","BTCUSDT",1742428885647,2.064,86848.0,86847.9,10.586]
["binance-futures","BTCUSDT",1742428885699,2.014,86848.0,86847.9,11.051]
["binance-futures","BTCUSDT",1742428885749,2.018,86848.0,86847.9,11.054]
["binance-futures","BTCUSDT",1742428885803,2.632,86848.0,86847.9,10.127]
["binance-futures","BTCUSDT",1742428885854,2.829,86848.0,86847.9,10.089]
["binance-futures","BTCUSDT",1742428885903,2.831,86848.0,86847.9,10.091]
["binance-futures","BTCUSDT",1742428885956,2.628,86848.0,86847.9,8.78]
["binance-futures","BTCUSDT",1742428886007,3.057,86848.0,86847.9,4.83]
["binance-futures","BTCUSDT",1742428886058,2.842,86848.0,86847.9,4.01]
["binance-futures","BTCUSDT",1742428886106,2.842,86848.0,86847.9,4.011]
["binance-futures","BTCUSDT",1742428886165,2.911,86848.0,86847.9,3.859]
["binance-futures","BTCUSDT",1742428886216,2.915,86848.0,86847.9,3.854]
["binance-futures","BTCUSDT",1742428886266,2.913,86848.0,86847.9,3.859]
["binance-futures","BTCUSDT",1742428886322,2.913,86848.0,86847.9,3.863]
["binance-futures","BTCUSDT",1742428886364,2.911,86848.0,86847.9,3.863]
["binance-futures","BTCUSDT",1742428886421,2.905,86848.0,86847.9,3.865]
["binance-futures","BTCUSDT",1742428886481,2.909,86848.0,86847.9,3.866]
["binance-futures","BTCUSDT",1742428886532,2.909,86848.0,86847.9,3.856]
["binance-futures","BTCUSDT",1742428886585,2.909,86848.0,86847.9,3.953]
["binance-futures","BTCUSDT",1742428886633,2.906,86848.0,86847.9,3.955]
["binance-futures","BTCUSDT",1742428886681,2.906,86848.0,86847.9,3.953]
["binance-futures","BTCUSDT",1742428886747,2.906,86848.0,86847.9,3.938]
["binance-futures","BTCUSDT",1742428886852,2.908,86848.0,86847.9,3.924]
["binance-futures","BTCUSDT",1742428886903,2.901,86848.0,86847.9,3.924]
["binance-futures","BTCUSDT",1742428886954,3.335,86848.0,86847.9,2.939]
["binance-futures","BTCUSDT",1742428887006,3.345,86848.0,86847.9,2.946]
["binance-futures","BTCUSDT",1742428887056,3.329,86848.0,86847.9,3.0]
["binance-futures","BTCUSDT",1742428887107,3.329,86848.0,86847.9,2.996]
["binance-futures","BTCUSDT",1742428887158,3.301,86848.0,86847.9,2.998]
["binance-futures","BTCUSDT",1742428887262,9.649,86841.0,86840.9,0.201]
["binance-futures","BTCUSDT",1742428887315,9.681,86841.0,86840.9,0.227]
["binance-futures","BTCUSDT",1742428887366,9.684,86841.0,86840.9,1.063]
["binance-futures","BTCUSDT",1742428887417,9.439,86841.0,86840.9,0.301]
["binance-futures","BTCUSDT",1742428887467,11.263,86840.1,86840.0,27.934]
["binance-futures","BTCUSDT",1742428887518,11.143,86840.1,86840.0,27.94]
["binance-futures","BTCUSDT",1742428887569,11.145,86840.1,86840.0,27.908]
["binance-futures","BTCUSDT",1742428887618,10.821,86840.1,86840.0,27.907]
["binance-futures","BTCUSDT",1742428887671,10.821,86840.1,86840.0,27.884]
["binance-futures","BTCUSDT",1742428887724,10.418,86840.1,86840.0,27.873]
["binance-futures","BTCUSDT",1742428887776,10.431,86840.1,86840.0,27.875]
["binance-futures","BTCUSDT",1742428887828,7.934,86840.1,86840.0,28.77]
["binance-futures","BTCUSDT",1742428887882,7.815,86840.1,86840.0,28.77]
["binance-futures","BTCUSDT",1742428887933,6.503,86840.1,86840.0,28.77]
["binance-futures","BTCUSDT",1742428887986,6.49,86840.1,86840.0,28.776]
["binance-futures","BTCUSDT",1742428888037,6.245,86840.1,86840.0,28.77]
["binance-futures","BTCUSDT",1742428888089,4.374,86840.1,86840.0,28.792]
["binance-futures","BTCUSDT",1742428888141,4.572,86840.1,86840.0,28.221]
["binance-futures","BTCUSDT",1742428888195,4.513,86840.1,86840.0,28.231]
["binance-futures","BTCUSDT",1742428888299,4.514,86840.1,86840.0,28.236]
["binance-futures","BTCUSDT",1742428888352,1.584,86840.1,86840.0,28.261]
["binance-futures","BTCUSDT",1742428888403,0.645,86840.1,86840.0,28.258]
["binance-futures","BTCUSDT",1742428888454,2.295,86840.1,86840.0,28.254]
["binance-futures","BTCUSDT",1742428888504,0.643,86840.1,86840.0,28.265]
["binance-futures","BTCUSDT",1742428888555,0.643,86840.1,86840.0,28.374]
["binance-futures","BTCUSDT",1742428888608,0.633,86840.1,86840.0,28.411]
["binance-futures","BTCUSDT",1742428888661,0.645,86840.1,86840.0,28.405]
["binance-futures","BTCUSDT",1742428888714,0.64,86840.1,86840.0,27.921]
["binance-futures","BTCUSDT",1742428888767,0.628,86840.1,86840.0,27.916]
["binance-futures","BTCUSDT",1742428888818,0.642,86840.1,86840.0,27.911]
["binance-futures","BTCUSDT",1742428888871,0.578,86840.1,86840.0,27.917]
["binance-futures","BTCUSDT",1742428888923,0.578,86840.1,86840.0,27.897]
["binance-futures","BTCUSDT",1742428888977,0.582,86840.1,86840.0,28.409]
["binance-futures","BTCUSDT",1742428889026,0.582,86840.1,86840.0,27.811]
["binance-futures","BTCUSDT",1742428889082,2.807,86840.1,86840.0,27.813]
["binance-futures","BTCUSDT",1742428889131,2.807,86840.1,86840.0,27.81]
["binance-futures","BTCUSDT",1742428889186,0.478,86840.1,86840.0,28.36]
["binance-futures","BTCUSDT",1742428889237,0.474,86840.1,86840.0,27.771]
["binance-futures","BTCUSDT",1742428889290,0.474,86840.1,86840.0,28.325]
["binance-futures","BTCUSDT",1742428889339,0.576,86840.1,86840.0,30.072]
["binance-futures","BTCUSDT",1742428889385,0.476,86840.1,86840.0,30.073]
["binance-futures","BTCUSDT",1742428889444,0.476,86840.1,86840.0,30.979]
["binance-futures","BTCUSDT",1742428889496,4.338,86848.0,86847.9,7.181]
["binance-futures","BTCUSDT",1742428889547,3.946,86848.0,86847.9,7.738]
["binance-futures","BTCUSDT",1742428889598,3.109,86848.0,86847.9,8.516]
["binance-futures","BTCUSDT",1742428889649,2.754,86848.0,86847.9,9.433]
["binance-futures","BTCUSDT",1742428889700,2.346,86848.0,86847.9,12.888]
["binance-futures","BTCUSDT",1742428889751,0.002,86850.3,86850.0,0.356]
["binance-futures","BTCUSDT",1742428889802,0.664,86852.2,86852.1,14.856]
["binance-futures","BTCUSDT",1742428889854,0.669,86852.2,86852.1,14.894]
["binance-futures","BTCUSDT",1742428889905,0.669,86852.2,86852.1,15.444]
["binance-futures","BTCUSDT",1742428889955,2.91,86852.2,86852.1,11.147]
["binance-futures","BTCUSDT",1742428890007,2.912,86852.2,86852.1,10.464]
["binance-futures","BTCUSDT",1742428890059,2.296,86852.2,86852.1,10.454]
["binance-futures","BTCUSDT",1742428890109,2.774,86852.2,86852.1,10.435]
["binance-futures","BTCUSDT",1742428890163,2.762,86852.2,86852.1,10.103]
["binance-futures","BTCUSDT",1742428890216,2.777,86852.2,86852.1,10.103]
["binance-futures","BTCUSDT",1742428890266,2.779,86852.2,86852.1,10.106]
["binance-futures","BTCUSDT",1742428890318,2.779,86852.2,86852.1,10.073]
["binance-futures","BTCUSDT",1742428890371,2.764,86852.2,86852.1,10.081]
["binance-futures","BTCUSDT",1742428890422,2.759,86852.2,86852.1,10.081]
["binance-futures","BTCUSDT",1742428890472,2.374,86852.2,86852.1,10.095]
["binance-futures","BTCUSDT",1742428890528,2.177,86852.2,86852.1,10.099]
["binance-futures","BTCUSDT",1742428890581,2.372,86852.2,86852.1,10.203]
["binance-futures","BTCUSDT",1742428890632,2.365,86852.2,86852.1,10.203]
["binance-futures","BTCUSDT",1742428890736,2.116,86852.2,86852.1,11.355]
["binance-futures","BTCUSDT",1742428890787,2.928,86852.2,86852.1,11.377]
["binance-futures","BTCUSDT",1742428890899,2.593,86852.2,86852.1,11.377]
["binance-futures","BTCUSDT",1742428891005,3.056,86852.2,86852.1,11.048]
["binance-futures","BTCUSDT",1742428891053,3.054,86852.2,86852.1,11.069]
["binance-futures","BTCUSDT",1742428891158,3.071,86852.2,86852.1,10.492]
["binance-futures","BTCUSDT",1742428891211,3.613,86852.2,86852.1,9.669]
["binance-futures","BTCUSDT",1742428891262,3.115,86852.2,86852.1,9.208]
["binance-futures","BTCUSDT",1742428891306,3.618,86852.2,86852.1,9.214]
["binance-futures","BTCUSDT",1742428891366,3.659,86852.2,86852.1,9.071]
["binance-futures","BTCUSDT",1742428891422,3.53,86852.2,86852.1,9.111]
["binance-futures","BTCUSDT",1742428891474,3.565,86852.2,86852.1,9.109]
["binance-futures","BTCUSDT",1742428891522,3.53,86852.2,86852.1,9.125]
["binance-futures","BTCUSDT",1742428891578,3.519,86852.2,86852.1,9.022]
["binance-futures","BTCUSDT",1742428891631,3.515,86852.2,86852.1,9.02]
["binance-futures","BTCUSDT",1742428891681,3.515,86852.2,86852.1,9.022]
["binance-futures","BTCUSDT",1742428891736,3.004,86852.2,86852.1,9.022]
["binance-futures","BTCUSDT",1742428891787,2.919,86852.2,86852.1,9.024]
["binance-futures","BTCUSDT",1742428891843,2.558,86852.2,86852.1,9.248]
["binance-futures","BTCUSDT",1742428891901,2.948,86856.7,86856.6,6.99]
["binance-futures","BTCUSDT",1742428891953,3.121,86856.7,86856.6,8.135]
["binance-futures","BTCUSDT",1742428892006,3.124,86856.7,86856.6,8.067]
["binance-futures","BTCUSDT",1742428892059,3.3,86856.7,86856.6,9.101]
["binance-futures","BTCUSDT",1742428892111,3.455,86856.7,86856.6,9.061]
["binance-futures","BTCUSDT",1742428892161,3.455,86856.7,86856.6,9.075]
["binance-futures","BTCUSDT",1742428892215,3.226,86856.7,86856.6,4.75]
["binance-futures","BTCUSDT",1742428892266,3.389,86856.7,86856.6,4.715]
["binance-futures","BTCUSDT",1742428892316,4.645,86856.7,86856.6,4.705]
["binance-futures","BTCUSDT",1742428892365,4.643,86856.7,86856.6,4.702]
["binance-futures","BTCUSDT",1742428892418,4.855,86856.7,86856.6,4.698]
["binance-futures","BTCUSDT",1742428892465,4.866,86856.7,86856.6,4.696]
["binance-futures","BTCUSDT",1742428892522,4.866,86856.7,86856.6,4.719]
["binance-futures","BTCUSDT",1742428892575,4.866,86856.7,86856.6,4.714]
["binance-futures","BTCUSDT",1742428892628,4.864,86856.7,86856.6,4.714]
["binance-futures","BTCUSDT",1742428892725,4.867,86856.7,86856.6,4.714]
["binance-futures","BTCUSDT",1742428892783,5.762,86856.7,86856.6,4.743]
["binance-futures","BTCUSDT",1742428892887,5.524,86856.7,86856.6,4.743]
["binance-futures","BTCUSDT",1742428893098,5.52,86856.7,86856.6,4.803]
["binance-futures","BTCUSDT",1742428893146,5.522,86856.7,86856.6,4.793]
["binance-futures","BTCUSDT",1742428893205,6.206,86856.7,86856.6,2.31]
["binance-futures","BTCUSDT",1742428893254,6.07,86856.7,86856.6,2.313]
["binance-futures","BTCUSDT",1742428893306,6.068,86856.7,86856.6,2.442]
["binance-futures","BTCUSDT",1742428893358,6.11,86856.7,86856.6,1.317]
["binance-futures","BTCUSDT",1742428893408,6.108,86856.7,86856.6,1.319]
["binance-futures","BTCUSDT",1742428893462,6.101,86856.7,86856.6,1.441]
["binance-futures","BTCUSDT",1742428893505,6.166,86856.7,86856.6,1.317]
["binance-futures","BTCUSDT",1742428893564,6.168,86856.7,86856.6,1.317]
["binance-futures","BTCUSDT",1742428893615,6.166,86856.7,86856.6,1.435]
["binance-futures","BTCUSDT",1742428893668,4.708,86856.7,86856.6,1.349]
["binance-futures","BTCUSDT",1742428893719,4.705,86856.7,86856.6,1.465]
["binance-futures","BTCUSDT",1742428893767,4.595,86856.7,86856.6,1.467]
["binance-futures","BTCUSDT",1742428893871,4.558,86856.7,86856.6,1.464]
["binance-futures","BTCUSDT",1742428893922,4.558,86856.7,86856.6,1.444]
["binance-futures","BTCUSDT",1742428893978,4.561,86856.7,86856.6,0.166]
["binance-futures","BTCUSDT",1742428894078,11.546,86852.9,86852.8,3.666]
["binance-futures","BTCUSDT",1742428894128,12.75,86852.9,86852.8,3.666]
["binance-futures","BTCUSDT",1742428894184,12.752,86852.9,86852.8,3.671]
["binance-futures","BTCUSDT",1742428894289,12.806,86852.9,86852.8,3.707]
["binance-futures","BTCUSDT",1742428894339,12.806,86852.9,86852.8,3.716]
["binance-futures","BTCUSDT",1742428894392,12.754,86852.9,86852.8,3.766]
["binance-futures","BTCUSDT",1742428894443,12.954,86852.9,86852.8,3.721]
["binance-futures","BTCUSDT",1742428894495,13.536,86852.9,86852.8,0.075]
["binance-futures","BTCUSDT",1742428894543,14.043,86852.9,86852.8,0.134]
["binance-futures","BTCUSDT",1742428894599,14.076,86852.9,86852.8,0.136]
["binance-futures","BTCUSDT",1742428894652,14.052,86852.9,86852.8,0.136]
["binance-futures","BTCUSDT",1742428894755,14.052,86852.9,86852.8,0.134]
["binance-futures","BTCUSDT",1742428894858,11.352,86841.9,86841.8,0.066]
["binance-futures","BTCUSDT",1742428894909,13.208,86840.1,86840.0,27.338]
["binance-futures","BTCUSDT",1742428894961,12.793,86840.1,86840.0,27.351]
["binance-futures","BTCUSDT",1742428895009,12.796,86840.1,86840.0,27.351]
["binance-futures","BTCUSDT",1742428895113,16.555,86832.0,86831.4,0.002]
["binance-futures","BTCUSDT",1742428895216,9.296,86829.1,86829.0,0.616]
["binance-futures","BTCUSDT",1742428895267,10.135,86829.1,86829.0,0.969]
["binance-futures","BTCUSDT",1742428895318,9.061,86829.1,86829.0,0.659]
["binance-futures","BTCUSDT",1742428895421,6.093,86824.6,86824.5,1.306]
["binance-futures","BTCUSDT",1742428895473,7.126,86824.6,86824.5,1.18]
["binance-futures","BTCUSDT",1742428895523,11.351,86820.5,86820.4,0.128]
["binance-futures","BTCUSDT",1742428895574,10.673,86820.5,86820.4,0.806]
["binance-futures","BTCUSDT",1742428895625,10.623,86820.5,86820.4,0.443]
["binance-futures","BTCUSDT",1742428895676,10.623,86820.5,86820.4,0.789]
["binance-futures","BTCUSDT",1742428895726,10.611,86820.5,86820.4,0.789]
["binance-futures","BTCUSDT",1742428895779,9.492,86820.5,86820.4,2.658]
["binance-futures","BTCUSDT",1742428895831,8.139,86820.5,86820.4,2.66]
["binance-futures","BTCUSDT",1742428895934,8.246,86820.5,86820.4,2.662]
["binance-futures","BTCUSDT",1742428895983,8.202,86820.5,86820.4,2.662]
["binance-futures","BTCUSDT",1742428896091,8.226,86820.5,86820.4,2.683]
["binance-futures","BTCUSDT",1742428896141,8.225,86820.5,86820.4,2.683]
["binance-futures","BTCUSDT",1742428896195,8.21,86820.5,86820.4,2.716]
["binance-futures","BTCUSDT",1742428896244,7.774,86820.5,86820.4,2.718]
["binance-futures","BTCUSDT",1742428896298,7.784,86820.5,86820.4,2.72]
["binance-futures","BTCUSDT",1742428896401,7.778,86820.5,86820.4,2.598]
["binance-futures","BTCUSDT",1742428896450,7.176,86820.5,86820.4,3.201]
["binance-futures","BTCUSDT",1742428896505,7.174,86820.5,86820.4,3.239]
["binance-futures","BTCUSDT",1742428896558,7.174,86820.5,86820.4,3.237]
["binance-futures","BTCUSDT",1742428896610,7.174,86820.5,86820.4,3.221]
["binance-futures","BTCUSDT",1742428896661,7.174,86820.5,86820.4,3.201]
["binance-futures","BTCUSDT",1742428896715,7.144,86820.5,86820.4,3.201]
["binance-futures","BTCUSDT",1742428896765,7.141,86820.5,86820.4,3.201]
["binance-futures","BTCUSDT",1742428896818,7.099,86820.5,86820.4,3.201]
["binance-futures","BTCUSDT",1742428896869,7.099,86820.5,86820.4,3.109]
["binance-futures","BTCUSDT",1742428896921,7.099,86820.5,86820.4,3.122]
["binance-futures","BTCUSDT",1742428896972,7.093,86820.5,86820.4,3.115]
["binance-futures","BTCUSDT",1742428897021,7.097,86820.5,86820.4,3.066]
["binance-futures","BTCUSDT",1742428897076,5.578,86820.5,86820.4,3.37]
["binance-futures","BTCUSDT",1742428897128,5.576,86820.5,86820.4,3.376]
["binance-futures","BTCUSDT",1742428897180,5.576,86820.5,86820.4,3.374]
["binance-futures","BTCUSDT",1742428897232,5.576,86820.5,86820.4,3.068]
["binance-futures","BTCUSDT",1742428897282,5.578,86820.5,86820.4,3.04]
["binance-futures","BTCUSDT",1742428897336,5.584,86820.5,86820.4,3.04]
["binance-futures","BTCUSDT",1742428897386,5.587,86820.5,86820.4,2.451]
["binance-futures","BTCUSDT",1742428897436,5.587,86820.5,86820.4,2.518]
["binance-futures","BTCUSDT",1742428897489,5.588,86820.5,86820.4,2.518]
["binance-futures","BTCUSDT",1742428897538,5.583,86820.5,86820.4,2.559]
["binance-futures","BTCUSDT",1742428897591,5.583,86820.5,86820.4,2.572]
["binance-futures","BTCUSDT",1742428897641,5.583,86820.5,86820.4,1.882]
["binance-futures","BTCUSDT",1742428897746,5.589,86820.5,86820.4,1.882]
["binance-futures","BTCUSDT",1742428897798,5.376,86820.5,86820.4,1.881]
["binance-futures","BTCUSDT",1742428897845,5.38,86820.5,86820.4,1.881]
["binance-futures","BTCUSDT",1742428897901,5.362,86820.5,86820.4,1.881]
["binance-futures","BTCUSDT",1742428897956,5.362,86820.5,86820.4,2.061]
["binance-futures","BTCUSDT",1742428898008,5.362,86820.5,86820.4,2.023]
["binance-futures","BTCUSDT",1742428898060,5.147,86820.5,86820.4,2.027]
["binance-futures","BTCUSDT",1742428898110,5.112,86820.5,86820.4,1.78]
["binance-futures","BTCUSDT",1742428898162,5.228,86820.5,86820.4,0.575]
["binance-futures","BTCUSDT",1742428898212,5.234,86820.5,86820.4,1.629]
["binance-futures","BTCUSDT",1742428898267,5.204,86820.5,86820.4,1.629]
["binance-futures","BTCUSDT",1742428898320,5.153,86820.5,86820.4,1.635]
["binance-futures","BTCUSDT",1742428898364,5.153,86820.5,86820.4,1.637]
["binance-futures","BTCUSDT",1742428898424,5.127,86820.5,86820.4,1.65]
["binance-futures","BTCUSDT",1742428898481,5.032,86820.5,86820.4,1.65]
["binance-futures","BTCUSDT",1742428898521,5.04,86820.5,86820.4,1.65]
["binance-futures","BTCUSDT",1742428898586,5.006,86820.5,86820.4,1.65]
["binance-futures","BTCUSDT",1742428898639,5.006,86820.5,86820.4,1.649]
["binance-futures","BTCUSDT",1742428898691,5.006,86820.5,86820.4,1.955]
["binance-futures","BTCUSDT",1742428898797,4.95,86820.5,86820.4,1.955]
["binance-futures","BTCUSDT",1742428898848,4.96,86820.5,86820.4,1.808]
["binance-futures","BTCUSDT",1742428898953,4.96,86820.5,86820.4,1.81]
["binance-futures","BTCUSDT",1742428899005,4.967,86820.5,86820.4,1.812]
["binance-futures","BTCUSDT",1742428899052,4.983,86820.5,86820.4,1.902]
["binance-futures","BTCUSDT",1742428899107,4.975,86820.5,86820.4,3.05]
["binance-futures","BTCUSDT",1742428899158,4.981,86820.5,86820.4,3.037]
["binance-futures","BTCUSDT",1742428899212,4.976,86820.5,86820.4,3.037]
["binance-futures","BTCUSDT",1742428899262,4.975,86820.5,86820.4,3.039]
["binance-futures","BTCUSDT",1742428899314,5.009,86820.5,86820.4,2.734]
["binance-futures","BTCUSDT",1742428899364,5.007,86820.5,86820.4,2.734]
["binance-futures","BTCUSDT",1742428899469,4.95,86820.5,86820.4,2.87]
["binance-futures","BTCUSDT",1742428899525,4.935,86820.5,86820.4,2.873]
["binance-futures","BTCUSDT",1742428899576,5.152,86820.5,86820.4,2.944]
["binance-futures","BTCUSDT",1742428899681,5.178,86820.5,86820.4,2.942]
["binance-futures","BTCUSDT",1742428899732,5.178,86820.5,86820.4,2.909]
["binance-futures","BTCUSDT",1742428899838,5.217,86820.5,86820.4,2.606]
["binance-futures","BTCUSDT",1742428899887,5.219,86820.5,86820.4,2.606]
["binance-futures","BTCUSDT",1742428899942,5.217,86820.5,86820.4,2.606]
["binance-futures","BTCUSDT",1742428900047,5.211,86820.5,86820.4,2.606]
["binance-futures","BTCUSDT",1742428900098,5.202,86820.5,86820.4,2.596]
["binance-futures","BTCUSDT",1742428900143,5.202,86820.5,86820.4,1.648]
["binance-futures","BTCUSDT",1742428900202,5.191,86820.5,86820.4,1.772]
["binance-futures","BTCUSDT",1742428900252,5.191,86820.5,86820.4,1.617]
["binance-futures","BTCUSDT",1742428900305,5.191,86820.5,86820.4,1.915]
["binance-futures","BTCUSDT",1742428900353,5.121,86820.5,86820.4,1.917]
["binance-futures","BTCUSDT",1742428900461,5.121,86820.5,86820.4,1.92]
["binance-futures","BTCUSDT",1742428900512,5.121,86820.5,86820.4,2.065]
["binance-futures","BTCUSDT",1742428900563,5.121,86820.5,86820.4,2.006]
["binance-futures","BTCUSDT",1742428900614,5.126,86820.5,86820.4,2.006]
["binance-futures","BTCUSDT",1742428900718,5.126,86820.5,86820.4,2.075]
["binance-futures","BTCUSDT",1742428900770,5.126,86820.5,86820.4,2.07]
["binance-futures","BTCUSDT",1742428900823,5.126,86820.5,86820.4,2.067]
["binance-futures","BTCUSDT",1742428900876,5.086,86820.5,86820.4,2.025]
["binance-futures","BTCUSDT",1742428900981,5.086,86820.5,86820.4,1.956]
["binance-futures","BTCUSDT",1742428901021,5.083,86820.5,86820.4,1.933]
["binance-futures","BTCUSDT",1742428901081,5.083,86820.5,86820.4,1.769]
["binance-futures","BTCUSDT",1742428901132,5.153,86820.5,86820.4,1.514]
["binance-futures","BTCUSDT",1742428901186,5.153,86820.5,86820.4,1.512]
["binance-futures","BTCUSDT",1742428901239,5.153,86820.5,86820.4,1.822]
["binance-futures","BTCUSDT",1742428901288,5.151,86820.5,86820.4,1.819]
["binance-futures","BTCUSDT",1742428901341,5.155,86820.5,86820.4,2.128]
["binance-futures","BTCUSDT",1742428901392,5.151,86820.5,86820.4,2.128]
["binance-futures","BTCUSDT",1742428901446,5.048,86820.5,86820.4,2.036]
["binance-futures","BTCUSDT",1742428901496,4.948,86820.5,86820.4,2.143]
["binance-futures","BTCUSDT",1742428901547,4.948,86820.5,86820.4,2.13]
["binance-futures","BTCUSDT",1742428901607,4.948,86820.5,86820.4,3.554]
["binance-futures","BTCUSDT",1742428901658,4.948,86820.5,86820.4,3.623]
["binance-futures","BTCUSDT",1742428901709,4.954,86820.5,86820.4,3.623]
["binance-futures","BTCUSDT",1742428901761,4.945,86820.5,86820.4,3.625]
["binance-futures","BTCUSDT",1742428901814,4.995,86820.5,86820.4,3.589]
["binance-futures","BTCUSDT",1742428901866,2.773,86820.5,86820.4,4.343]
["binance-futures","BTCUSDT",1742428901921,2.603,86820.5,86820.4,4.345]
["binance-futures","BTCUSDT",1742428902022,2.611,86820.5,86820.4,4.343]
["binance-futures","BTCUSDT",1742428902077,2.598,86820.5,86820.4,4.311]
["binance-futures","BTCUSDT",1742428902121,2.624,86820.5,86820.4,4.343]
["binance-futures","BTCUSDT",1742428902181,2.622,86820.5,86820.4,4.345]
["binance-futures","BTCUSDT",1742428902286,3.43,86820.5,86820.4,4.346]
["binance-futures","BTCUSDT",1742428902337,3.432,86820.5,86820.4,4.924]
["binance-futures","BTCUSDT",1742428902387,3.64,86820.5,86820.4,4.37]
["binance-futures","BTCUSDT",1742428902441,3.409,86820.5,86820.4,4.378]
["binance-futures","BTCUSDT",1742428902494,3.409,86820.5,86820.4,4.38]
["binance-futures","BTCUSDT",1742428902546,3.403,86820.5,86820.4,4.78]
["binance-futures","BTCUSDT",1742428902606,3.392,86820.5,86820.4,4.775]
["binance-futures","BTCUSDT",1742428902657,3.392,86820.5,86820.4,4.541]
["binance-futures","BTCUSDT",1742428902708,3.598,86820.5,86820.4,4.617]
["binance-futures","BTCUSDT",1742428902761,3.598,86820.5,86820.4,4.257]
["binance-futures","BTCUSDT",1742428902814,3.6,86820.5,86820.4,4.174]
["binance-futures","BTCUSDT",1742428902866,3.6,86820.5,86820.4,4.209]
["binance-futures","BTCUSDT",1742428902915,3.6,86820.5,86820.4,4.211]
["binance-futures","BTCUSDT",1742428903021,3.394,86820.5,86820.4,4.213]
["binance-futures","BTCUSDT",1742428903071,2.749,86820.5,86820.4,4.185]
["binance-futures","BTCUSDT",1742428903121,2.674,86820.5,86820.4,4.093]
["binance-futures","BTCUSDT",1742428903176,3.925,86820.5,86820.4,1.478]
["binance-futures","BTCUSDT",1742428903228,3.925,86820.5,86820.4,1.977]
["binance-futures","BTCUSDT",1742428903278,3.929,86820.5,86820.4,1.807]
["binance-futures","BTCUSDT",1742428903331,3.929,86820.5,86820.4,1.814]
["binance-futures","BTCUSDT",1742428903381,3.929,86820.5,86820.4,1.843]
["binance-futures","BTCUSDT",1742428903485,3.929,86820.5,86820.4,1.845]
["binance-futures","BTCUSDT",1742428903537,3.929,86820.5,86820.4,1.884]
["binance-futures","BTCUSDT",1742428903582,3.932,86820.5,86820.4,1.899]
["binance-futures","BTCUSDT",1742428903641,3.932,86820.5,86820.4,1.89]
["binance-futures","BTCUSDT",1742428903745,3.835,86820.5,86820.4,1.888]
["binance-futures","BTCUSDT",1742428903801,3.833,86820.5,86820.4,1.888]
["binance-futures","BTCUSDT",1742428903850,3.833,86820.5,86820.4,1.886]
["binance-futures","BTCUSDT",1742428903905,3.833,86820.5,86820.4,1.919]
["binance-futures","BTCUSDT",1742428904061,3.835,86820.5,86820.4,2.041]
["binance-futures","BTCUSDT",1742428904108,3.833,86820.5,86820.4,2.05]
["binance-futures","BTCUSDT",1742428904166,3.833,86820.5,86820.4,2.032]
["binance-futures","BTCUSDT",1742428904218,3.81,86820.5,86820.4,2.066]
["binance-futures","BTCUSDT",1742428904321,3.812,86820.5,86820.4,2.012]
["binance-futures","BTCUSDT",1742428904373,3.549,86820.5,86820.4,2.852]
["binance-futures","BTCUSDT",1742428904427,3.551,86820.5,86820.4,2.852]
["binance-futures","BTCUSDT",1742428904481,3.07,86820.5,86820.4,4.05]
["binance-futures","BTCUSDT",1742428904534,2.513,86820.5,86820.4,4.057]
["binance-futures","BTCUSDT",1742428904582,2.513,86820.5,86820.4,4.055]
["binance-futures","BTCUSDT",1742428904637,2.51,86820.5,86820.4,4.081]
["binance-futures","BTCUSDT",1742428904683,2.51,86820.5,86820.4,4.639]
["binance-futures","BTCUSDT",1742428904788,2.51,86820.5,86820.4,4.125]
["binance-futures","BTCUSDT",1742428904844,2.51,86820.5,86820.4,3.775]
["binance-futures","BTCUSDT",1742428904890,2.51,86820.5,86820.4,4.123]
["binance-futures","BTCUSDT",1742428904941,2.51,86820.5,86820.4,4.121]
["binance-futures","BTCUSDT",1742428905000,2.467,86820.5,86820.4,4.121]
["binance-futures","BTCUSDT",1742428905050,2.465,86820.5,86820.4,4.123]
["binance-futures","BTCUSDT",1742428905101,2.465,86820.5,86820.4,3.774]
["binance-futures","BTCUSDT",1742428905158,2.465,86820.5,86820.4,4.133]
["binance-futures","BTCUSDT",1742428905208,2.465,86820.5,86820.4,4.683]
["binance-futures","BTCUSDT",1742428905262,2.388,86820.5,86820.4,4.407]
["binance-futures","BTCUSDT",1742428905313,2.391,86820.5,86820.4,4.42]
["binance-futures","BTCUSDT",1742428905418,2.31,86820.5,86820.4,4.42]
["binance-futures","BTCUSDT",1742428905471,2.31,86820.5,86820.4,4.531]
["binance-futures","BTCUSDT",1742428905577,2.31,86820.5,86820.4,4.693]
["binance-futures","BTCUSDT",1742428905628,2.307,86820.5,86820.4,4.693]
["binance-futures","BTCUSDT",1742428905681,2.298,86820.5,86820.4,4.693]
["binance-futures","BTCUSDT",1742428905799,1.269,86820.5,86820.4,4.693]
["binance-futures","BTCUSDT",1742428905847,1.271,86820.5,86820.4,4.529]
["binance-futures","BTCUSDT",1742428905953,1.271,86820.5,86820.4,4.527]
["binance-futures","BTCUSDT",1742428906110,1.271,86820.5,86820.4,4.525]
["binance-futures","BTCUSDT",1742428906161,1.261,86820.5,86820.4,4.527]
["binance-futures","BTCUSDT",1742428906225,1.261,86820.5,86820.4,4.577]
["binance-futures","BTCUSDT",1742428906283,1.259,86820.5,86820.4,4.603]
["binance-futures","BTCUSDT",1742428906336,1.256,86820.5,86820.4,4.567]
["binance-futures","BTCUSDT",1742428906440,1.264,86820.5,86820.4,4.517]
["binance-futures","BTCUSDT",1742428906492,1.261,86820.5,86820.4,4.517]
["binance-futures","BTCUSDT",1742428906541,1.271,86820.5,86820.4,4.576]
["binance-futures","BTCUSDT",1742428906594,1.275,86820.5,86820.4,4.576]
["binance-futures","BTCUSDT",1742428906646,1.326,86820.5,86820.4,4.574]
["binance-futures","BTCUSDT",1742428906698,1.336,86820.5,86820.4,5.592]
["binance-futures","BTCUSDT",1742428906749,1.341,86820.5,86820.4,5.592]
["binance-futures","BTCUSDT",1742428906799,1.37,86820.5,86820.4,5.538]
["binance-futures","BTCUSDT",1742428906902,13.167,86812.6,86812.5,0.542]
["binance-futures","BTCUSDT",1742428907004,10.439,86806.7,86806.6,0.071]
["binance-futures","BTCUSDT",1742428907055,0.521,86814.6,86814.5,5.066]
["binance-futures","BTCUSDT",1742428907106,0.964,86814.6,86814.5,4.034]
["binance-futures","BTCUSDT",1742428907157,0.913,86814.6,86814.5,4.59]
["binance-futures","BTCUSDT",1742428907209,0.193,86817.9,86817.8,8.166]
["binance-futures","BTCUSDT",1742428907259,0.244,86817.9,86817.8,5.666]
["binance-futures","BTCUSDT",1742428907311,0.947,86817.9,86817.8,8.729]
["binance-futures","BTCUSDT",1742428907361,1.341,86817.9,86817.8,8.135]
["binance-futures","BTCUSDT",1742428907412,0.708,86817.9,86817.8,5.45]
["binance-futures","BTCUSDT",1742428907464,1.232,86817.9,86817.8,5.473]
["binance-futures","BTCUSDT",1742428907514,0.717,86817.9,86817.8,5.473]
["binance-futures","BTCUSDT",1742428907565,0.924,86817.9,86817.8,5.497]
["binance-futures","BTCUSDT",1742428907614,0.907,86817.9,86817.8,6.332]
["binance-futures","BTCUSDT",1742428907666,0.697,86817.9,86817.8,7.236]
["binance-futures","BTCUSDT",1742428907719,0.895,86817.9,86817.8,6.682]
["binance-futures","BTCUSDT",1742428907770,1.255,86817.9,86817.8,6.366]
["binance-futures","BTCUSDT",1742428907823,1.063,86817.9,86817.8,6.366]
["binance-futures","BTCUSDT",1742428907874,1.304,86817.9,86817.8,6.318]
["binance-futures","BTCUSDT",1742428907977,1.302,86817.9,86817.8,6.351]
["binance-futures","BTCUSDT",1742428908029,1.58,86817.9,86817.8,6.377]
["binance-futures","BTCUSDT",1742428908086,1.369,86817.9,86817.8,6.377]
["binance-futures","BTCUSDT",1742428908138,1.254,86817.9,86817.8,8.193]
["binance-futures","BTCUSDT",1742428908187,1.061,86817.9,86817.8,8.399]
["binance-futures","BTCUSDT",1742428908238,0.78,86817.9,86817.8,10.806]
["binance-futures","BTCUSDT",1742428908287,0.995,86817.9,86817.8,11.36]
["binance-futures","BTCUSDT",1742428908342,2.548,86817.9,86817.8,5.045]
["binance-futures","BTCUSDT",1742428908398,2.001,86825.7,86825.6,11.495]
["binance-futures","BTCUSDT",1742428908448,0.437,86825.7,86825.6,12.621]
["binance-futures","BTCUSDT",1742428908500,0.492,86825.7,86825.6,12.311]
["binance-futures","BTCUSDT",1742428908551,0.326,86825.7,86825.6,13.283]
["binance-futures","BTCUSDT",1742428908603,0.328,86825.7,86825.6,13.251]
["binance-futures","BTCUSDT",1742428908650,0.328,86825.7,86825.6,13.371]
["binance-futures","BTCUSDT",1742428908707,0.328,86825.7,86825.6,13.251]
["binance-futures","BTCUSDT",1742428908758,0.659,86825.7,86825.6,13.256]
["binance-futures","BTCUSDT",1742428908808,0.641,86825.7,86825.6,13.262]
["binance-futures","BTCUSDT",1742428908861,0.58,86825.7,86825.6,13.266]
["binance-futures","BTCUSDT",1742428908915,0.58,86825.7,86825.6,13.268]
["binance-futures","BTCUSDT",1742428908966,0.581,86825.7,86825.6,13.319]
["binance-futures","BTCUSDT",1742428909071,0.82,86825.7,86825.6,12.932]
["binance-futures","BTCUSDT",1742428909121,0.838,86825.7,86825.6,12.932]
["binance-futures","BTCUSDT",1742428909174,0.818,86825.7,86825.6,12.935]
["binance-futures","BTCUSDT",1742428909279,0.822,86825.7,86825.6,13.006]
["binance-futures","BTCUSDT",1742428909332,0.822,86825.7,86825.6,12.938]
["binance-futures","BTCUSDT",1742428909384,0.822,86825.7,86825.6,12.967]
["binance-futures","BTCUSDT",1742428909434,0.824,86825.7,86825.6,12.351]
["binance-futures","BTCUSDT",1742428909485,0.826,86825.7,86825.6,12.321]
["binance-futures","BTCUSDT",1742428909537,1.02,86825.7,86825.6,12.364]
["binance-futures","BTCUSDT",1742428909581,0.677,86825.7,86825.6,12.455]
["binance-futures","BTCUSDT",1742428909640,0.659,86826.0,86825.9,15.49]
["binance-futures","BTCUSDT",1742428909691,0.636,86826.0,86825.9,16.02]
["binance-futures","BTCUSDT",1742428909745,0.636,86826.0,86825.9,15.984]
["binance-futures","BTCUSDT",1742428909796,0.893,86826.0,86825.9,16.049]
["binance-futures","BTCUSDT",1742428909847,0.893,86826.0,86825.9,16.029]
["binance-futures","BTCUSDT",1742428909900,0.893,86826.0,86825.9,16.034]
["binance-futures","BTCUSDT",1742428909951,0.003,86829.8,86828.3,0.147]
["binance-futures","BTCUSDT",1742428910002,0.013,86830.0,86829.9,12.28]
["binance-futures","BTCUSDT",1742428910053,0.013,86830.0,86829.9,14.388]
["binance-futures","BTCUSDT",1742428910105,1.824,86837.9,86837.8,10.087]
["binance-futures","BTCUSDT",1742428910156,2.824,86837.9,86837.8,11.26]
["binance-futures","BTCUSDT",1742428910206,2.516,86837.9,86837.8,12.344]
["binance-futures","BTCUSDT",1742428910258,2.192,86837.9,86837.8,12.072]
["binance-futures","BTCUSDT",1742428910307,1.152,86837.9,86837.8,11.808]
["binance-futures","BTCUSDT",1742428910359,1.152,86837.9,86837.8,11.777]
["binance-futures","BTCUSDT",1742428910405,2.275,86837.9,86837.8,11.79]
["binance-futures","BTCUSDT",1742428910463,2.275,86837.9,86837.8,11.794]
["binance-futures","BTCUSDT",1742428910513,2.275,86837.9,86837.8,11.204]
["binance-futures","BTCUSDT",1742428910564,2.277,86837.9,86837.8,11.228]
["binance-futures","BTCUSDT",1742428910661,2.277,86837.9,86837.8,11.182]
["binance-futures","BTCUSDT",1742428910770,2.648,86837.9,86837.8,11.18]
["binance-futures","BTCUSDT",1742428910821,2.628,86837.9,86837.8,11.18]
["binance-futures","BTCUSDT",1742428910873,2.628,86837.9,86837.8,11.181]
["binance-futures","BTCUSDT",1742428910923,1.475,86837.9,86837.8,11.201]
["binance-futures","BTCUSDT",1742428911033,0.308,86843.3,86843.2,22.769]
["binance-futures","BTCUSDT",1742428911084,1.744,86843.3,86843.2,22.872]
["binance-futures","BTCUSDT",1742428911134,1.726,86843.3,86843.2,21.801]
["binance-futures","BTCUSDT",1742428911186,0.422,86843.3,86843.2,21.804]
["binance-futures","BTCUSDT",1742428911239,0.424,86843.3,86843.2,21.852]
["binance-futures","BTCUSDT",1742428911290,1.199,86847.9,86847.8,16.204]
["binance-futures","BTCUSDT",1742428911340,1.397,86847.9,86847.8,16.857]
["binance-futures","BTCUSDT",1742428911391,1.192,86847.9,86847.8,16.406]
["binance-futures","BTCUSDT",1742428911443,1.183,86847.9,86847.8,16.406]
["binance-futures","BTCUSDT",1742428911496,1.171,86847.9,86847.8,16.41]
["binance-futures","BTCUSDT",1742428911543,1.283,86849.7,86849.6,16.206]
["binance-futures","BTCUSDT",1742428911598,1.263,86849.7,86849.6,16.27]
["binance-futures","BTCUSDT",1742428911648,1.267,86849.7,86849.6,16.263]
["binance-futures","BTCUSDT",1742428911702,1.269,86849.7,86849.6,16.018]
["binance-futures","BTCUSDT",1742428911753,2.289,86849.7,86849.6,16.018]
["binance-futures","BTCUSDT",1742428911804,3.684,86849.7,86849.6,14.141]
["binance-futures","BTCUSDT",1742428911855,3.666,86849.7,86849.6,15.243]
["binance-futures","BTCUSDT",1742428911901,3.537,86849.7,86849.6,14.188]
["binance-futures","BTCUSDT",1742428911958,2.457,86849.7,86849.6,14.19]
["binance-futures","BTCUSDT",1742428912010,2.301,86849.7,86849.6,14.316]
["binance-futures","BTCUSDT",1742428912061,2.298,86849.7,86849.6,14.319]
["binance-futures","BTCUSDT",1742428912112,2.298,86849.7,86849.6,14.329]
["binance-futures","BTCUSDT",1742428912161,2.681,86849.7,86849.6,14.335]
["binance-futures","BTCUSDT",1742428912213,2.661,86849.7,86849.6,15.34]
["binance-futures","BTCUSDT",1742428912266,3.777,86849.7,86849.6,15.342]
["binance-futures","BTCUSDT",1742428912318,3.978,86849.7,86849.6,15.34]
["binance-futures","BTCUSDT",1742428912368,3.978,86849.7,86849.6,15.343]
["binance-futures","BTCUSDT",1742428912422,3.978,86849.7,86849.6,15.345]
["binance-futures","BTCUSDT",1742428912473,3.937,86849.7,86849.6,15.126]
["binance-futures","BTCUSDT",1742428912524,3.939,86849.7,86849.6,15.172]
["binance-futures","BTCUSDT",1742428912578,3.473,86849.7,86849.6,15.525]
["binance-futures","BTCUSDT",1742428912630,2.56,86849.7,86849.6,15.553]
["binance-futures","BTCUSDT",1742428912681,2.56,86849.7,86849.6,15.555]
["binance-futures","BTCUSDT",1742428912733,2.866,86849.7,86849.6,15.555]
["binance-futures","BTCUSDT",1742428912783,2.866,86849.7,86849.6,15.556]
["binance-futures","BTCUSDT",1742428912837,2.868,86849.7,86849.6,15.556]
["binance-futures","BTCUSDT",1742428912889,2.867,86849.7,86849.6,15.556]
["binance-futures","BTCUSDT",1742428912996,3.071,86849.7,86849.6,15.514]
["binance-futures","BTCUSDT",1742428913150,3.071,86849.7,86849.6,15.283]
["binance-futures","BTCUSDT",1742428913202,3.069,86849.7,86849.6,15.288]
["binance-futures","BTCUSDT",1742428913251,2.898,86849.7,86849.6,15.357]
["binance-futures","BTCUSDT",1742428913408,3.115,86849.7,86849.6,12.594]
["binance-futures","BTCUSDT",1742428913461,3.115,86849.7,86849.6,12.597]
["binance-futures","BTCUSDT",1742428913722,3.115,86849.7,86849.6,12.596]
["binance-futures","BTCUSDT",1742428913781,3.13,86849.7,86849.6,12.596]
["binance-futures","BTCUSDT",1742428913886,3.22,86849.7,86849.6,12.229]
["binance-futures","BTCUSDT",1742428913990,3.218,86849.7,86849.6,12.229]
["binance-futures","BTCUSDT",1742428914044,3.335,86849.7,86849.6,7.427]
["binance-futures","BTCUSDT",1742428914093,3.703,86849.7,86849.6,7.424]
["binance-futures","BTCUSDT",1742428914146,3.707,86849.7,86849.6,4.944]
["binance-futures","BTCUSDT",1742428914197,3.887,86849.7,86849.6,4.924]
["binance-futures","BTCUSDT",1742428914247,0.005,86854.9,86854.2,0.288]
["binance-futures","BTCUSDT",1742428914298,1.732,86855.5,86855.4,14.858]
["binance-futures","BTCUSDT",1742428914350,3.905,86855.5,86855.4,14.856]
["binance-futures","BTCUSDT",1742428914400,4.065,86855.5,86855.4,8.774]
["binance-futures","BTCUSDT",1742428914451,3.526,86849.7,86849.6,1.452]
["binance-futures","BTCUSDT",1742428914502,0.037,86848.8,86847.8,0.004]
["binance-futures","BTCUSDT",1742428914553,2.943,86847.1,86847.0,0.004]
["binance-futures","BTCUSDT",1742428914604,12.863,86843.1,86842.9,0.002]
["binance-futures","BTCUSDT",1742428914655,4.672,86843.1,86843.0,2.108]
["binance-futures","BTCUSDT",1742428914706,4.911,86843.1,86843.0,2.11]
["binance-futures","BTCUSDT",1742428914757,5.115,86843.1,86843.0,2.213]
["binance-futures","BTCUSDT",1742428914810,5.115,86843.1,86843.0,2.235]
["binance-futures","BTCUSDT",1742428914862,5.115,86843.1,86843.0,2.231]
["binance-futures","BTCUSDT",1742428914914,5.022,86843.1,86843.0,2.225]
["binance-futures","BTCUSDT",1742428914964,5.024,86843.1,86843.0,2.437]
["binance-futures","BTCUSDT",1742428915072,5.026,86843.1,86843.0,2.437]
["binance-futures","BTCUSDT",1742428915124,5.028,86843.1,86843.0,2.437]
["binance-futures","BTCUSDT",1742428915164,5.028,86843.1,86843.0,2.431]
["binance-futures","BTCUSDT",1742428915221,5.028,86843.1,86843.0,2.364]
["binance-futures","BTCUSDT",1742428915281,5.028,86843.1,86843.0,2.435]
["binance-futures","BTCUSDT",1742428915382,5.028,86843.1,86843.0,2.449]
["binance-futures","BTCUSDT",1742428915432,4.772,86843.1,86843.0,0.329]
["binance-futures","BTCUSDT",1742428915481,4.799,86843.1,86843.0,0.528]
["binance-futures","BTCUSDT",1742428915538,4.814,86843.1,86843.0,0.529]
["binance-futures","BTCUSDT",1742428915589,4.799,86843.1,86843.0,0.478]
["binance-futures","BTCUSDT",1742428915641,5.016,86843.1,86843.0,0.689]
["binance-futures","BTCUSDT",1742428915689,5.019,86843.1,86843.0,0.689]
["binance-futures","BTCUSDT",1742428915745,5.407,86843.1,86843.0,1.523]
["binance-futures","BTCUSDT",1742428915796,5.169,86843.1,86843.0,1.724]
["binance-futures","BTCUSDT",1742428915848,5.109,86843.1,86843.0,1.722]
["binance-futures","BTCUSDT",1742428915951,5.214,86843.1,86843.0,2.303]
["binance-futures","BTCUSDT",1742428916002,3.492,86843.1,86843.0,3.145]
["binance-futures","BTCUSDT",1742428916054,3.087,86843.1,86843.0,3.179]
["binance-futures","BTCUSDT",1742428916105,3.382,86843.1,86843.0,3.182]
["binance-futures","BTCUSDT",1742428916156,3.38,86843.1,86843.0,3.183]
["binance-futures","BTCUSDT",1742428916208,3.378,86843.1,86843.0,3.198]
["binance-futures","BTCUSDT",1742428916260,3.378,86843.1,86843.0,3.2]
["binance-futures","BTCUSDT",1742428916308,3.38,86843.1,86843.0,3.198]
["binance-futures","BTCUSDT",1742428916361,3.386,86843.1,86843.0,3.166]
["binance-futures","BTCUSDT",1742428916467,3.386,86843.1,86843.0,3.17]
["binance-futures","BTCUSDT",1742428916519,3.049,86843.1,86843.0,3.172]
["binance-futures","BTCUSDT",1742428916569,2.981,86843.1,86843.0,3.17]
["binance-futures","BTCUSDT",1742428916621,3.343,86843.1,86843.0,3.17]
["binance-futures","BTCUSDT",1742428916672,3.347,86843.1,86843.0,3.17]
["binance-futures","BTCUSDT",1742428916724,3.252,86843.1,86843.0,2.125]
["binance-futures","BTCUSDT",1742428916829,3.766,86843.1,86843.0,2.125]
["binance-futures","BTCUSDT",1742428916881,3.642,86843.1,86843.0,1.285]
["binance-futures","BTCUSDT",1742428917034,2.29,86839.4,86839.3,3.096]
["binance-futures","BTCUSDT",1742428917083,3.334,86839.4,86839.3,3.096]
["binance-futures","BTCUSDT",1742428917137,3.34,86839.4,86839.3,0.199]
["binance-futures","BTCUSDT",1742428917189,3.421,86839.4,86839.3,0.131]
["binance-futures","BTCUSDT",1742428917285,3.788,86839.4,86839.3,0.108]
["binance-futures","BTCUSDT",1742428917341,3.788,86839.4,86839.3,0.113]
["binance-futures","BTCUSDT",1742428917394,3.802,86839.4,86839.3,0.256]
["binance-futures","BTCUSDT",1742428917445,3.854,86839.4,86839.3,1.732]
["binance-futures","BTCUSDT",1742428917498,1.933,86839.4,86839.3,4.083]
["binance-futures","BTCUSDT",1742428917549,3.02,86839.4,86839.3,3.527]
["binance-futures","BTCUSDT",1742428917601,1.732,86839.4,86839.3,4.375]
["binance-futures","BTCUSDT",1742428917652,1.434,86839.4,86839.3,3.667]
["binance-futures","BTCUSDT",1742428917703,1.642,86839.4,86839.3,4.256]
["binance-futures","BTCUSDT",1742428917754,3.024,86839.4,86839.3,3.667]
["binance-futures","BTCUSDT",1742428917805,3.029,86839.4,86839.3,3.693]
["binance-futures","BTCUSDT",1742428917858,3.029,86839.4,86839.3,4.256]
["binance-futures","BTCUSDT",1742428917905,1.442,86839.4,86839.3,4.257]
["binance-futures","BTCUSDT",1742428917961,2.311,86839.4,86839.3,4.529]
["binance-futures","BTCUSDT",1742428918007,2.313,86839.4,86839.3,4.527]
["binance-futures","BTCUSDT",1742428918063,2.313,86839.4,86839.3,4.661]
["binance-futures","BTCUSDT",1742428918115,2.298,86839.4,86839.3,4.387]
["binance-futures","BTCUSDT",1742428918162,3.534,86839.4,86839.3,3.814]
["binance-futures","BTCUSDT",1742428918210,3.716,86839.4,86839.3,3.821]
["binance-futures","BTCUSDT",1742428918321,0.675,86839.4,86839.3,4.676]
["binance-futures","BTCUSDT",1742428918371,1.786,86839.4,86839.3,4.674]
["binance-futures","BTCUSDT",1742428918424,0.331,86839.4,86839.3,5.247]
["binance-futures","BTCUSDT",1742428918474,0.331,86839.4,86839.3,5.289]
["binance-futures","BTCUSDT",1742428918525,0.361,86839.4,86839.3,5.264]
["binance-futures","BTCUSDT",1742428918578,0.359,86839.4,86839.3,4.712]
["binance-futures","BTCUSDT",1742428918623,0.361,86839.4,86839.3,5.262]
["binance-futures","BTCUSDT",1742428918733,0.361,86839.4,86839.3,5.266]
["binance-futures","BTCUSDT",1742428918784,0.356,86839.4,86839.3,5.315]
["binance-futures","BTCUSDT",1742428918838,0.358,86839.4,86839.3,5.723]
["binance-futures","BTCUSDT",1742428926928,6.308,86931.3,86931.2,4.798]
["binance-futures","BTCUSDT",1742428962687,1.874,87022.0,87021.9,4.62]
["binance-futures","BTCUSDT",1742428989975,2.437,87067.3,87067.2,4.355]
["binance-futures","BTCUSDT",1742429002470,2.865,87045.2,87045.1,1.442]
["binance-futures","BTCUSDT",1742429035239,2.598,87115.9,87115.8,12.608]
["binance-futures","BTCUSDT",1742429074596,1.859,87268.5,87268.4,1.661]
["binance-futures","BTCUSDT",1742429103295,4.264,87261.0,87260.9,3.11]
["binance-futures","BTCUSDT",1742429137108,7.418,87155.4,87155.3,3.287]
["binance-futures","BTCUSDT",1742429151693,2.805,87165.1,87165.0,2.954]
["binance-futures","BTCUSDT",1742429177855,0.316,87181.6,87181.5,9.786]
["binance-futures","BTCUSDT",1742429211820,6.131,87114.4,87114.3,1.392]
["binance-futures","BTCUSDT",1742429238863,8.228,87134.4,87134.3,5.355]
["binance-futures","BTCUSDT",1742429253828,0.361,87142.0,87141.9,3.561]
["binance-futures","BTCUSDT",1742429288568,8.023,87210.1,87210.0,1.266]
["binance-futures","BTCUSDT",1742429328209,3.101,87210.1,87210.0,7.141]
["binance-futures","BTCUSDT",1742429359918,3.791,87320.4,87320.3,1.934]
["binance-futures","BTCUSDT",1742429395388,4.242,87362.5,87362.4,1.968]
["binance-futures","BTCUSDT",1742429415932,11.005,87320.1,87320.0,0.305]
["binance-futures","BTCUSDT",1742429435838,3.003,87313.8,87313.7,1.189]
["binance-futures","BTCUSDT",1742429470982,2.744,87281.3,87281.2,7.892]
["binance-futures","BTCUSDT",1742429504472,2.53,87280.3,87280.2,3.023]
["binance-futures","BTCUSDT",1742429512942,8.257,87231.2,87231.1,1.972]
["binance-futures","BTCUSDT",1742429541196,1.395,87212.1,87212.0,3.535]
["binance-futures","BTCUSDT",1742429582911,11.236,87229.7,87229.6,2.011]
["binance-futures","BTCUSDT",1742429619702,4.317,87269.2,87269.1,9.277]
["binance-futures","BTCUSDT",1742429631231,8.101,87273.2,87273.1,2.575]
["binance-futures","BTCUSDT",1742429663519,4.073,87264.5,87264.4,7.708]
["binance-futures","BTCUSDT",1742429700892,7.245,87227.0,87226.9,0.095]
["binance-futures","BTCUSDT",1742429724521,5.999,87203.3,87203.2,2.483]
["binance-futures","BTCUSDT",1742429773291,19.005,87171.8,87171.7,0.022]
["binance-futures","BTCUSDT",1742429779442,6.706,87165.1,87165.0,0.049]
["binance-futures","BTCUSDT",1742429817431,1.138,87139.7,87139.6,5.953]
["binance-futures","BTCUSDT",1742429853742,4.366,87093.8,87093.7,3.169]
["binance-futures","BTCUSDT",1742429888900,10.364,87070.1,87070.0,19.534]
["binance-futures","BTCUSDT",1742429907362,21.207,87043.0,87042.7,0.002]
["binance-futures","BTCUSDT",1742429930666,0.104,87057.0,87056.9,13.34]
["binance-futures","BTCUSDT",1742429966122,8.793,87116.9,87116.8,3.112]
["binance-futures","BTCUSDT",1742429989121,4.996,87104.0,87103.9,3.764]
["binance-futures","BTCUSDT",1742430038979,3.982,87067.1,87067.0,12.593]
["binance-futures","BTCUSDT",1742430044923,3.292,87082.1,87082.0,4.165]
["binance-futures","BTCUSDT",1742430080060,11.831,87044.8,87044.7,0.375]
["binance-futures","BTCUSDT",1742430118139,0.13,86955.2,86955.1,10.928]
["binance-futures","BTCUSDT",1742430152532,9.302,86956.1,86956.0,4.709]
["binance-futures","BTCUSDT",1742430169267,0.513,86957.8,86957.7,4.806]
["binance-futures","BTCUSDT",1742430194231,17.296,86909.5,86909.4,4.768]
["binance-futures","BTCUSDT",1742430233811,4.489,86873.2,86873.1,8.349]
["binance-futures","BTCUSDT",1742430263109,3.609,86764.8,86764.7,3.894]
["binance-futures","BTCUSDT",1742430297223,6.311,86773.4,86773.3,2.196]
["binance-futures","BTCUSDT",1742430320601,5.359,86762.5,86762.4,5.497]
["binance-futures","BTCUSDT",1742430337672,6.032,86762.2,86762.1,5.32]
["binance-futures","BTCUSDT",1742430373808,1.274,86762.9,86762.8,11.441]
["binance-futures","BTCUSDT",1742430410201,1.957,86761.7,86761.6,7.756]
["binance-futures","BTCUSDT",1742430416381,9.59,86768.2,86768.1,6.348]
["binance-futures","BTCUSDT",1742430452663,14.118,86749.4,86749.3,2.589]
["binance-futures","BTCUSDT",1742430500573,0.706,86758.5,86758.4,6.121]
["binance-futures","BTCUSDT",1742430524860,5.478,86710.2,86710.1,3.949]
["binance-futures","BTCUSDT",1742430531145,2.904,86717.6,86717.5,16.763]
["binance-futures","BTCUSDT",1742430561756,7.872,86726.7,86726.6,4.981]
["binance-futures","BTCUSDT",1742430604994,3.044,86750.0,86749.9,13.378]
["binance-futures","BTCUSDT",1742430639898,23.008,86709.2,86709.1,0.543]
["binance-futures","BTCUSDT",1742430653205,4.063,86665.4,86665.3,11.0]
["binance-futures","BTCUSDT",1742430681004,6.536,86620.1,86620.0,2.582]
["binance-futures","BTCUSDT",1742430715839,16.835,86666.7,86666.6,3.722]
["binance-futures","BTCUSDT",1742430761937,4.855,86718.9,86718.8,5.304]
["binance-futures","BTCUSDT",1742430788655,6.131,86689.1,86689.0,0.026]
["binance-futures","BTCUSDT",1742430810008,11.778,86696.2,86696.1,4.338]
["binance-futures","BTCUSDT",1742430834182,1.098,86692.1,86692.0,9.257]
["binance-futures","BTCUSDT",1742430869427,5.714,86781.7,86781.6,8.202]
["binance-futures","BTCUSDT",1742430902763,2.496,86725.1,86725.0,8.096]
["binance-futures","BTCUSDT",1742430942972,12.655,86688.1,86688.0,6.345]
["binance-futures","BTCUSDT",1742430949709,5.862,86654.9,86654.8,4.488]
["binance-futures","BTCUSDT",1742430986480,23.172,86623.4,86623.3,0.246]
["binance-futures","BTCUSDT",1742431021206,19.738,86591.9,86591.8,0.04]
["binance-futures","BTCUSDT",1742431055330,0.091,86582.6,86582.5,20.681]
["binance-futures","BTCUSDT",1742431074551,0.285,86557.5,86557.4,17.41]
["binance-futures","BTCUSDT",1742431096782,19.2,86462.6,86462.5,8.095]
["binance-futures","BTCUSDT",1742431130467,4.919,86419.6,86419.5,2.787]
["binance-futures","BTCUSDT",1742431159062,2.443,86491.7,86491.6,6.555]
["binance-futures","BTCUSDT",1742431198551,1.169,86358.0,86357.9,3.9]
["binance-futures","BTCUSDT",1742431205501,1.764,86377.7,86377.6,10.058]
["binance-futures","BTCUSDT",1742431247372,4.893,86440.1,86440.0,2.199]
["binance-futures","BTCUSDT",1742431275318,3.969,86464.0,86463.9,2.327]
["binance-futures","BTCUSDT",1742431313391,3.518,86410.2,86410.1,4.094]
["binance-futures","BTCUSDT",1742431339549,2.77,86428.8,86428.7,5.275]
["binance-futures","BTCUSDT",1742431357241,5.258,86500.0,86499.9,13.335]
["binance-futures","BTCUSDT",1742431393038,3.138,86464.5,86464.4,2.998]
["binance-futures","BTCUSDT",1742431432614,3.289,86413.2,86413.1,5.037]
["binance-futures","BTCUSDT",1742431438085,11.217,86413.2,86413.1,0.65]
["binance-futures","BTCUSDT",1742431472358,6.346,86265.1,86265.0,3.778]
["binance-futures","BTCUSDT",1742431509692,1.593,86309.0,86308.9,9.576]
["binance-futures","BTCUSDT",1742431546821,1.808,86340.3,86340.2,16.546]
["binance-futures","BTCUSDT",1742431563321,4.879,86320.2,86320.1,3.889]
["binance-futures","BTCUSDT",1742431590823,3.096,86189.4,86189.3,3.433]
["binance-futures","BTCUSDT",1742431624781,0.162,86144.5,86144.4,7.521]
["binance-futures","BTCUSDT",1742431651942,3.379,86198.7,86198.6,5.12]
["binance-futures","BTCUSDT",1742431695444,2.055,86147.1,86147.0,7.324]
["binance-futures","BTCUSDT",1742431701684,3.67,86100.0,86099.9,3.145]
["binance-futures","BTCUSDT",1742431732182,3.725,86174.0,86173.9,3.21]
["binance-futures","BTCUSDT",1742431773188,6.226,86069.6,86069.5,2.95]
["binance-futures","BTCUSDT",1742431807402,0.06,86020.9,86020.8,8.264]
["binance-futures","BTCUSDT",1742431820392,1.159,86068.8,86068.7,3.123]
["binance-futures","BTCUSDT",1742431848624,4.599,86097.9,86097.8,0.212]
["binance-futures","BTCUSDT",1742431885827,2.623,85964.8,85964.7,6.28]
["binance-futures","BTCUSDT",1742431911445,1.148,85942.0,85941.9,12.282]
["binance-futures","BTCUSDT",1742431956367,5.791,85990.4,85990.3,3.2]
["binance-futures","BTCUSDT",1742431963121,12.493,86044.8,86044.7,0.97]
["binance-futures","BTCUSDT",1742431999726,3.255,86068.8,86068.7,5.575]
["binance-futures","BTCUSDT",1742432032247,0.201,86151.4,86151.3,18.972]
["binance-futures","BTCUSDT",1742432067628,3.993,86201.2,86201.1,2.718]
["binance-futures","BTCUSDT",1742432087178,4.392,86215.2,86215.1,2.55]
["binance-futures","BTCUSDT",1742432110234,2.053,86165.4,86165.3,0.005]
["binance-futures","BTCUSDT",1742432158552,9.288,86131.0,86130.9,1.764]
["binance-futures","BTCUSDT",1742432185490,0.133,86205.5,86205.4,10.061]
["binance-futures","BTCUSDT",1742432224099,3.623,86191.9,86191.8,7.947]
["binance-futures","BTCUSDT",1742432252466,8.097,86183.1,86183.0,4.111]
["binance-futures","BTCUSDT",1742432269061,2.501,86165.1,86165.0,8.543]
["binance-futures","BTCUSDT",1742432309026,8.374,86102.7,86102.6,3.23]
["binance-futures","BTCUSDT",1742432351610,17.675,86087.1,86087.0,0.047]
["binance-futures","BTCUSDT",1742432354820,6.296,86086.1,86086.0,1.678]
["binance-futures","BTCUSDT",1742432392126,2.027,85987.3,85987.2,3.778]
["binance-futures","BTCUSDT",1742432415023,18.246,86000.0,85999.9,4.777]
["binance-futures","BTCUSDT",1742432466342,0.03,85956.2,85956.1,15.847]
["binance-futures","BTCUSDT",1742432502722,4.054,85939.4,85939.3,3.094]
["binance-futures","BTCUSDT",1742432508156,8.017,85919.7,85919.6,0.904]
["binance-futures","BTCUSDT",1742432544069,4.886,85897.7,85897.6,1.853]
["binance-futures","BTCUSDT",1742432578018,13.513,85820.8,85820.7,2.192]
["binance-futures","BTCUSDT",1742432615507,2.187,85935.3,85935.2,13.284]
["binance-futures","BTCUSDT",1742432619843,2.573,85949.5,85949.4,9.172]
["binance-futures","BTCUSDT",1742432653874,0.011,85998.6,85998.5,5.802]
["binance-futures","BTCUSDT",1742432674237,0.786,86025.7,86025.6,4.508]
["binance-futures","BTCUSDT",1742432724925,3.065,86053.4,86053.3,3.353]
["binance-futures","BTCUSDT",1742432741080,3.069,86079.9,86079.8,3.385]
["binance-futures","BTCUSDT",1742432768209,6.427,86076.1,86076.0,1.386]
["binance-futures","BTCUSDT",1742432805349,1.186,86049.9,86049.8,9.009]
["binance-futures","BTCUSDT",1742432833728,7.455,86087.1,86087.0,4.024]
["binance-futures","BTCUSDT",1742432883226,14.11,86087.1,86087.0,0.301]
["binance-futures","BTCUSDT",1742432889841,1.59,86091.9,86091.8,6.847]
["binance-futures","BTCUSDT",1742432932021,5.65,86102.5,86102.4,2.687]
["binance-futures","BTCUSDT",1742432965702,3.936,86216.0,86215.9,13.548]
["binance-futures","BTCUSDT",1742433003961,5.105,86237.5,86237.4,3.665]
["binance-futures","BTCUSDT",1742433026579,20.7,86192.8,86192.7,0.364]
["binance-futures","BTCUSDT",1742433047006,9.724,86220.6,86220.5,4.859]
["binance-futures","BTCUSDT",1742433086396,2.752,86284.2,86284.1,5.75]
["binance-futures","BTCUSDT",1742433123433,1.26,86265.6,86265.5,8.659]
["binance-futures","BTCUSDT",1742433162382,4.085,86295.2,86295.1,7.936]
["binance-futures","BTCUSDT",1742433169070,6.041,86296.6,86296.5,4.284]
["binance-futures","BTCUSDT",1742433218419,9.34,86277.6,86277.5,4.356]
["binance-futures","BTCUSDT",1742433247073,5.838,86236.0,86235.9,1.692]
["binance-futures","BTCUSDT",1742433288473,4.808,86251.7,86251.6,3.285]
["binance-futures","BTCUSDT",1742433321432,3.33,86254.9,86254.8,11.367]
["binance-futures","BTCUSDT",1742433336429,10.062,86254.9,86254.8,1.779]
["binance-futures","BTCUSDT",1742433373981,3.118,86203.0,86202.9,10.13]
["binance-futures","BTCUSDT",1742433410634,14.605,86198.1,86198.0,8.232]
["binance-futures","BTCUSDT",1742433453507,8.913,86183.1,86183.0,3.64]
["binance-futures","BTCUSDT",1742433461839,20.954,86162.9,86162.8,0.029]
["binance-futures","BTCUSDT",1742433500082,5.948,86250.5,86250.4,4.432]
["binance-futures","BTCUSDT",1742433538241,4.158,86285.7,86285.6,5.534]
["binance-futures","BTCUSDT",1742433562542,2.402,86296.0,86295.9,7.608]
["binance-futures","BTCUSDT",1742433589018,5.348,86300.0,86299.9,5.958]
["binance-futures","BTCUSDT",1742433626941,5.102,86268.3,86268.2,5.021]
["binance-futures","BTCUSDT",1742433655438,9.805,86251.7,86251.6,10.097]
["binance-futures","BTCUSDT",1742433713184,12.344,86225.4,86225.3,7.188]
["binance-futures","BTCUSDT",1742433720988,2.2,86210.2,86210.1,10.282]
["binance-futures","BTCUSDT",1742433761330,0.092,86207.4,86207.3,17.209]
["binance-futures","BTCUSDT",1742433807069,1.933,86194.8,86194.7,9.409]
["binance-futures","BTCUSDT",1742433850791,0.097,86265.5,86265.4,10.221]
["binance-futures","BTCUSDT",1742433870061,7.282,86267.1,86267.0,5.424]
["binance-futures","BTCUSDT",1742433901565,5.691,86240.8,86240.7,5.254]
["binance-futures","BTCUSDT",1742433944331,10.426,86258.0,86257.9,7.862]
["binance-futures","BTCUSDT",1742433979724,4.033,86257.9,86257.8,3.808]
["binance-futures","BTCUSDT",1742434027258,5.293,86283.4,86283.3,4.814]
["binance-futures","BTCUSDT",1742434035840,0.458,86280.0,86279.9,12.738]
["binance-futures","BTCUSDT",1742434086063,9.352,86235.9,86235.8,0.604]
["binance-futures","BTCUSDT",1742434122487,9.317,86231.7,86231.6,2.931]
["binance-futures","BTCUSDT",1742434168179,4.33,86220.5,86220.4,5.893]
["binance-futures","BTCUSDT",1742434199784,7.071,86210.0,86209.9,0.893]
["binance-futures","BTCUSDT",1742434219965,5.818,86234.6,86234.5,1.429]
["binance-futures","BTCUSDT",1742434271348,1.379,86070.1,86070.0,3.644]
["binance-futures","BTCUSDT",1742434294861,3.335,86092.6,86092.5,3.886]
["binance-futures","BTCUSDT",1742434334089,4.207,86080.0,86079.9,10.873]
["binance-futures","BTCUSDT",1742434367635,4.065,86073.5,86073.4,4.003]
["binance-futures","BTCUSDT",1742434380340,4.414,86095.1,86095.0,1.955]
["binance-futures","BTCUSDT",1742434421234,0.252,85986.1,85986.0,9.675]
["binance-futures","BTCUSDT",1742434435865,0.279,86032.1,86032.0,15.275]
["binance-futures","BTCUSDT",1742434466761,4.438,86079.9,86079.8,2.413]
["binance-futures","BTCUSDT",1742434507258,7.771,85992.4,85992.3,3.11]
["binance-futures","BTCUSDT",1742434557982,10.275,85954.0,85953.9,0.083]
["binance-futures","BTCUSDT",1742434585721,3.041,86000.0,85999.9,10.732]
["binance-futures","BTCUSDT",1742434626557,6.969,85972.9,85972.8,0.241]
["binance-futures","BTCUSDT",1742434657053,1.623,85889.2,85889.1,13.887]
["binance-futures","BTCUSDT",1742434670137,13.256,85920.1,85920.0,6.343]
["binance-futures","BTCUSDT",1742434710802,12.052,85918.0,85917.9,0.157]
["binance-futures","BTCUSDT",1742434727035,8.914,85914.1,85914.0,1.133]
["binance-futures","BTCUSDT",1742434760045,5.712,85885.9,85885.8,9.093]
["binance-futures","BTCUSDT",1742434800239,9.27,85890.1,85890.0,0.059]
["binance-futures","BTCUSDT",1742434823781,4.787,85950.0,85949.9,9.314]
["binance-futures","BTCUSDT",1742434875367,13.205,85919.1,85919.0,0.109]
["binance-futures","BTCUSDT",1742434898161,7.062,85888.1,85888.0,3.709]
["binance-futures","BTCUSDT",1742434922895,5.301,85891.9,85891.8,8.511]
["binance-futures","BTCUSDT",1742434962166,7.961,85840.9,85840.8,0.172]
["binance-futures","BTCUSDT",1742434994278,7.63,85881.9,85881.8,6.466]
["binance-futures","BTCUSDT",1742435038367,4.893,85810.1,85810.0,7.125]
["binance-futures","BTCUSDT",1742435045828,5.749,85831.0,85830.9,5.491]
["binance-futures","BTCUSDT",1742435089612,109.239,85700.0,85699.9,7.596]
["binance-futures","BTCUSDT",1742435116121,1.778,85800.0,85799.9,8.4]
["binance-futures","BTCUSDT",1742435152425,1.182,85820.8,85820.7,9.184]
["binance-futures","BTCUSDT",1742435179661,4.181,85790.4,85790.3,12.984]
["binance-futures","BTCUSDT",1742435196666,14.038,85818.1,85818.0,2.019]
["binance-futures","BTCUSDT",1742435235854,2.805,85848.0,85847.9,11.936]
["binance-futures","BTCUSDT",1742435278979,6.689,85735.1,85735.0,4.217]
["binance-futures","BTCUSDT",1742435314560,4.125,85832.3,85832.2,8.337]
["binance-futures","BTCUSDT",1742435322607,0.89,85798.0,85797.9,5.164]
["binance-futures","BTCUSDT",1742435382951,4.82,85826.4,85826.3,3.154]
["binance-futures","BTCUSDT",1742435408412,4.779,85863.4,85863.3,7.325]
["binance-futures","BTCUSDT",1742435446898,4.073,85914.1,85914.0,0.369]
["binance-futures","BTCUSDT",1742435473280,5.849,85873.4,85873.3,2.564]
["binance-futures","BTCUSDT",1742435493566,3.382,85828.2,85828.1,3.722]
["binance-futures","BTCUSDT",1742435534180,5.466,85827.7,85827.6,2.891]
["binance-futures","BTCUSDT",1742435578442,4.083,85838.7,85838.6,7.34]
["binance-futures","BTCUSDT",1742435618586,0.094,85883.8,85883.7,14.118]
["binance-futures","BTCUSDT",1742435621259,2.273,85883.8,85883.7,8.863]
["binance-futures","BTCUSDT",1742435668336,7.528,85897.5,85897.4,1.95]
["binance-futures","BTCUSDT",1742435708028,6.661,85880.3,85880.2,2.608]
["binance-futures","BTCUSDT",1742435724674,4.482,85875.4,85875.3,3.93]
["binance-futures","BTCUSDT",1742435760781,4.207,85836.9,85836.8,4.719]
["binance-futures","BTCUSDT",1742435802581,8.504,85867.6,85867.5,1.93]
["binance-futures","BTCUSDT",1742435834520,5.433,85800.1,85800.0,5.672]
["binance-futures","BTCUSDT",1742435888168,11.512,85801.3,85801.2,5.128]
["binance-futures","BTCUSDT",1742435932367,5.717,85821.0,85820.9,2.891]
["binance-futures","BTCUSDT",1742435941951,3.682,85810.8,85810.7,3.941]
["binance-futures","BTCUSDT",1742435984574,0.445,85808.7,85808.6,24.481]
["binance-futures","BTCUSDT",1742436027108,0.426,85842.8,85842.7,6.922]
["binance-futures","BTCUSDT",1742436049063,2.25,85825.2,85825.1,6.8]
["binance-futures","BTCUSDT",1742436070643,2.375,85809.3,85809.2,6.113]
["binance-futures","BTCUSDT",1742436111718,11.896,85827.8,85827.7,0.066]
["binance-futures","BTCUSDT",1742436147839,3.248,85807.2,85807.1,4.147]
["binance-futures","BTCUSDT",1742436195172,2.915,85772.1,85772.0,2.736]
["binance-futures","BTCUSDT",1742436201852,11.255,85754.2,85754.1,0.221]
["binance-futures","BTCUSDT",1742436249383,4.343,85768.7,85768.6,2.279]
["binance-futures","BTCUSDT",1742436280379,13.071,85766.6,85766.5,1.398]
["binance-futures","BTCUSDT",1742436316990,13.688,85661.2,85661.1,1.025]
["binance-futures","BTCUSDT",1742436335266,1.969,85632.4,85632.3,4.789]
["binance-futures","BTCUSDT",1742436359145,4.231,85624.0,85623.9,4.936]
["binance-futures","BTCUSDT",1742436411351,3.731,85686.5,85686.4,2.805]
["binance-futures","BTCUSDT",1742436432170,3.785,85711.6,85711.5,2.647]
["binance-futures","BTCUSDT",1742436469310,0.192,85781.3,85781.2,25.258]
["binance-futures","BTCUSDT",1742436475257,20.68,85779.5,85779.4,1.293]
["binance-futures","BTCUSDT",1742436514901,20.162,85711.6,85711.5,0.097]
["binance-futures","BTCUSDT",1742436555563,8.381,85748.1,85748.0,7.334]
["binance-futures","BTCUSDT",1742436598045,6.501,85749.2,85749.1,8.177]
["binance-futures","BTCUSDT",1742436635523,12.957,85750.1,85750.0,3.417]
["binance-futures","BTCUSDT",1742436642539,0.002,85699.5,85699.2,1.067]
["binance-futures","BTCUSDT",1742436699881,5.385,85773.1,85773.0,2.224]
["binance-futures","BTCUSDT",1742436724971,17.367,85813.2,85813.1,2.126]
["binance-futures","BTCUSDT",1742436764738,8.949,85822.7,85822.6,2.199]
["binance-futures","BTCUSDT",1742436768625,3.047,85831.7,85831.6,17.95]
["binance-futures","BTCUSDT",1742436807832,5.397,85689.9,85689.8,5.501]
["binance-futures","BTCUSDT",1742436848295,14.132,85693.1,85693.0,3.235]
["binance-futures","BTCUSDT",1742436865701,4.402,85702.8,85702.7,14.606]
["binance-futures","BTCUSDT",1742436927393,11.906,85686.1,85686.0,1.247]
["binance-futures","BTCUSDT",1742436935307,3.446,85687.5,85687.4,2.93]
["binance-futures","BTCUSDT",1742436966771,8.335,85651.1,85651.0,3.229]
["binance-futures","BTCUSDT",1742437016905,7.127,85629.5,85629.4,3.895]
["binance-futures","BTCUSDT",1742437040589,2.89,85649.7,85649.6,13.002]
["binance-futures","BTCUSDT",1742437062004,19.038,85626.7,85626.6,2.425]
["binance-futures","BTCUSDT",1742437100523,6.259,85649.6,85649.5,5.526]
["binance-futures","BTCUSDT",1742437141145,7.345,85691.0,85690.9,0.11]
["binance-futures","BTCUSDT",1742437185263,3.849,85704.5,85704.4,16.405]
["binance-futures","BTCUSDT",1742437193879,0.099,85713.6,85713.5,17.156]
["binance-futures","BTCUSDT",1742437247520,10.852,85749.2,85749.1,4.03]
["binance-futures","BTCUSDT",1742437277456,3.586,85735.0,85734.9,11.067]
["binance-futures","BTCUSDT",1742437323057,6.402,85670.1,85670.0,2.948]
["binance-futures","BTCUSDT",1742437361172,0.322,85713.3,85713.2,4.905]
["binance-futures","BTCUSDT",1742437377023,4.293,85708.1,85708.0,5.111]
["binance-futures","BTCUSDT",1742437421253,18.351,85740.0,85739.9,2.197]
["binance-futures","BTCUSDT",1742437458701,1.999,85800.1,85800.0,3.798]
["binance-futures","BTCUSDT",1742437503019,0.847,85761.2,85761.1,13.42]
["binance-futures","BTCUSDT",1742437510444,8.538,85776.1,85776.0,3.003]
["binance-futures","BTCUSDT",1742437565220,3.654,85815.3,85815.2,3.589]
["binance-futures","BTCUSDT",1742437594834,0.182,85805.6,85805.5,12.451]
["binance-futures","BTCUSDT",1742437634471,4.193,85829.8,85829.7,4.476]
["binance-futures","BTCUSDT",1742437665923,0.245,85842.2,85842.1,9.298]
["binance-futures","BTCUSDT",1742437681649,0.611,85827.4,85827.3,6.482]
["binance-futures","BTCUSDT",1742437728666,13.053,85790.1,85790.0,1.73]
["binance-futures","BTCUSDT",1742437777678,6.541,85757.6,85757.5,3.16]
["binance-futures","BTCUSDT",1742437816086,19.021,85740.1,85740.0,0.113]
["binance-futures","BTCUSDT",1742437824270,1.436,85733.5,85733.4,6.996]
["binance-futures","BTCUSDT",1742437867092,5.728,85703.1,85703.0,2.352]
["binance-futures","BTCUSDT",1742437911194,19.763,85723.6,85723.5,0.118]
["binance-futures","BTCUSDT",1742437933050,8.495,85728.1,85728.0,4.063]
["binance-futures","BTCUSDT",1742437963659,6.203,85700.6,85700.5,0.789]
["binance-futures","BTCUSDT",1742438010694,1.886,85724.4,85724.3,13.555]
["binance-futures","BTCUSDT",1742438047137,0.613,85726.5,85726.4,7.683]
["binance-futures","BTCUSDT",1742438097514,3.258,85790.3,85790.2,4.783]
["binance-futures","BTCUSDT",1742438139880,1.02,85783.1,85783.0,4.165]
["binance-futures","BTCUSDT",1742438154428,1.018,85824.7,85824.6,23.154]
["binance-futures","BTCUSDT",1742438189542,7.652,85831.0,85830.9,13.446]
["binance-futures","BTCUSDT",1742438231929,5.585,85878.0,85877.9,4.027]
["binance-futures","BTCUSDT",1742438258259,8.837,85891.4,85891.3,3.303]
["binance-futures","BTCUSDT",1742438278340,9.69,85882.7,85882.6,6.128]
["binance-futures","BTCUSDT",1742438317004,13.836,85855.5,85855.4,5.219]
["binance-futures","BTCUSDT",1742438359324,2.653,85900.0,85899.9,19.865]
["binance-futures","BTCUSDT",1742438400634,7.269,85889.9,85889.8,0.627]
["binance-futures","BTCUSDT",1742438439935,4.68,85925.6,85925.5,15.123]
["binance-futures","BTCUSDT",1742438452818,2.361,85904.7,85904.6,8.3]
["binance-futures","BTCUSDT",1742438490624,2.842,85858.7,85858.6,6.367]
["binance-futures","BTCUSDT",1742438535254,8.986,85905.7,85905.6,2.039]
["binance-futures","BTCUSDT",1742438563809,4.476,85920.0,85919.9,11.877]
["binance-futures","BTCUSDT",1742438586449,0.269,85938.3,85938.2,7.071]
["binance-futures","BTCUSDT",1742438634087,11.216,85979.5,85979.4,4.697]
["binance-futures","BTCUSDT",1742438661345,4.212,85932.2,85932.1,7.512]
["binance-futures","BTCUSDT",1742438706492,12.668,85977.8,85977.7,4.185]
["binance-futures","BTCUSDT",1742438741654,9.844,85972.4,85972.3,5.155]
["binance-futures","BTCUSDT",1742438756805,4.462,85972.4,85972.3,23.123]
["binance-futures","BTCUSDT",1742438793723,8.036,86045.0,86044.9,5.708]
["binance-futures","BTCUSDT",1742438839967,7.174,86033.8,86033.7,8.433]
["binance-futures","BTCUSDT",1742438874692,1.785,85995.9,85995.8,10.485]
["binance-futures","BTCUSDT",1742438883196,12.476,85980.5,85980.4,2.212]
["binance-futures","BTCUSDT",1742438945665,10.264,85971.5,85971.4,5.87]
["binance-futures","BTCUSDT",1742438966502,19.709,85977.0,85976.9,0.496]
["binance-futures","BTCUSDT",1742439010325,9.817,85923.2,85923.1,2.878]
["binance-futures","BTCUSDT",1742439019116,11.558,85918.9,85918.8,7.769]
["binance-futures","BTCUSDT",1742439063191,15.998,85919.0,85918.9,2.423]
["binance-futures","BTCUSDT",1742439104734,7.765,85935.6,85935.5,3.188]
["binance-futures","BTCUSDT",1742439127573,0.118,85960.0,85959.9,19.041]
["binance-futures","BTCUSDT",1742439196514,12.657,85980.8,85980.7,2.843]
["binance-futures","BTCUSDT",1742439205885,10.001,85980.8,85980.7,4.135]
["binance-futures","BTCUSDT",1742439243686,2.046,86009.6,86009.5,14.782]
["binance-futures","BTCUSDT",1742439285683,5.425,86032.6,86032.5,5.153]
["binance-futures","BTCUSDT",1742439314982,3.072,86077.3,86077.2,5.215]
["binance-futures","BTCUSDT",1742439332745,7.715,85989.8,85989.7,2.07]
["binance-futures","BTCUSDT",1742439375239,9.746,86019.9,86019.8,9.354]
["binance-futures","BTCUSDT",1742439420204,7.573,86050.0,86049.9,28.052]
["binance-futures","BTCUSDT",1742439459565,16.345,86022.4,86022.3,2.204]
["binance-futures","BTCUSDT",1742439502581,9.431,86038.7,86038.6,10.024]
["binance-futures","BTCUSDT",1742439529773,4.78,85998.9,85998.8,12.921]
["binance-futures","BTCUSDT",1742439554504,0.961,86005.2,86005.1,13.205]
["binance-futures","BTCUSDT",1742439604033,0.006,86038.9,86038.0,0.103]
["binance-futures","BTCUSDT",1742439631495,6.189,86027.5,86027.4,9.874]
["binance-futures","BTCUSDT",1742439653823,8.38,86017.3,86017.2,4.628]
["binance-futures","BTCUSDT",1742439696937,26.649,85991.1,85991.0,0.809]
["binance-futures","BTCUSDT",1742439740821,10.231,85960.6,85960.5,7.535]
["binance-futures","BTCUSDT",1742439783322,5.477,85986.0,85985.9,11.763]
["binance-futures","BTCUSDT",1742439792088,11.383,85979.6,85979.5,8.259]
["binance-futures","BTCUSDT",1742439850818,7.178,85991.3,85991.2,2.889]
["binance-futures","BTCUSDT",1742439878854,7.624,85982.0,85981.9,1.149]
["binance-futures","BTCUSDT",1742439923322,9.133,85970.1,85970.0,0.267]
["binance-futures","BTCUSDT",1742439963148,8.309,86002.9,86002.8,1.712]
["binance-futures","BTCUSDT",1742439976812,20.608,86002.9,86002.8,1.622]
["binance-futures","BTCUSDT",1742440032077,7.541,86014.9,86014.8,2.209]
["binance-futures","BTCUSDT",1742440087406,3.036,86061.9,86061.8,13.172]
["binance-futures","BTCUSDT",1742440120822,17.248,86078.0,86077.9,3.152]
["binance-futures","BTCUSDT",1742440131949,9.284,86078.0,86077.9,0.495]
["binance-futures","BTCUSDT",1742440171309,8.064,86070.1,86070.0,2.163]
["binance-futures","BTCUSDT",1742440215737,5.892,86076.0,86075.9,1.017]
["binance-futures","BTCUSDT",1742440242161,5.935,86050.3,86050.2,2.253]
["binance-futures","BTCUSDT",1742440302273,6.069,86028.6,86028.5,2.441]
["binance-futures","BTCUSDT",1742440313531,8.875,86024.0,86023.9,0.925]
["binance-futures","BTCUSDT",1742440353589,4.83,85970.1,85970.0,7.356]
["binance-futures","BTCUSDT",1742440399970,6.466,85931.5,85931.4,2.859]
["binance-futures","BTCUSDT",1742440443194,0.41,85926.3,85926.2,17.055]
["binance-futures","BTCUSDT",1742440464232,10.584,85922.7,85922.6,1.972]
["binance-futures","BTCUSDT",1742440502538,6.54,85928.5,85928.4,6.89]
["binance-futures","BTCUSDT",1742440544127,7.619,85900.2,85900.1,1.918]
["binance-futures","BTCUSDT",1742440567086,5.81,85910.0,85909.9,11.53]
["binance-futures","BTCUSDT",1742440597181,1.789,85903.6,85903.5,6.858]
["binance-futures","BTCUSDT",1742440644043,6.479,85945.0,85944.9,6.04]
["binance-futures","BTCUSDT",1742440684361,6.878,86020.2,86020.1,7.043]
["binance-futures","BTCUSDT",1742440737070,9.702,85980.4,85980.3,6.456]
["binance-futures","BTCUSDT",1742440784032,9.415,85940.1,85940.0,14.475]
["binance-futures","BTCUSDT",1742440805535,23.362,85931.5,85931.4,2.394]
["binance-futures","BTCUSDT",1742440842079,9.618,85939.5,85939.4,6.579]
["binance-futures","BTCUSDT",1742440886411,25.24,85868.5,85868.4,1.403]
["binance-futures","BTCUSDT",1742440922699,3.184,85868.5,85868.4,9.764]
["binance-futures","BTCUSDT",1742440944259,20.499,85854.5,85854.4,0.459]
["binance-futures","BTCUSDT",1742441009937,7.778,85864.3,85864.2,6.799]
["binance-futures","BTCUSDT",1742441040901,15.202,85851.7,85851.6,6.969]
["binance-futures","BTCUSDT",1742441089391,7.306,85859.3,85859.2,2.719]
["binance-futures","BTCUSDT",1742441137706,8.748,85855.3,85855.2,2.639]
["binance-futures","BTCUSDT",1742441149729,15.797,85859.4,85859.3,0.499]
["binance-futures","BTCUSDT",1742441200345,0.753,85848.3,85848.2,8.977]
["binance-futures","BTCUSDT",1742441260343,20.33,85889.7,85889.6,1.845]
["binance-futures","BTCUSDT",1742441290861,11.171,85864.0,85863.9,3.38]
["binance-futures","BTCUSDT",1742441301189,26.678,85856.9,85856.8,2.761]
["binance-futures","BTCUSDT",1742441341960,6.546,85865.0,85864.9,9.394]
["binance-futures","BTCUSDT",1742441403684,0.408,85873.9,85873.8,9.533]
["binance-futures","BTCUSDT",1742441449832,4.123,85878.9,85878.8,12.956]
["binance-futures","BTCUSDT",1742441463073,0.057,85853.3,85853.2,6.62]
["binance-futures","BTCUSDT",1742441503601,3.067,85837.6,85837.5,6.978]
["binance-futures","BTCUSDT",1742441544358,19.985,85809.7,85809.6,0.228]
["binance-futures","BTCUSDT",1742441576551,15.908,85809.8,85809.7,3.413]
["binance-futures","BTCUSDT",1742441634481,6.373,85783.4,85783.3,5.735]
["binance-futures","BTCUSDT",1742441640984,6.72,85784.7,85784.6,7.99]
["binance-futures","BTCUSDT",1742441673871,0.608,85790.3,85790.2,5.996]
["binance-futures","BTCUSDT",1742441735068,9.987,85796.1,85796.0,4.183]
["binance-futures","BTCUSDT",1742441779039,0.182,85805.4,85805.3,24.479]
["binance-futures","BTCUSDT",1742441792582,0.351,85823.7,85823.6,6.029]
["binance-futures","BTCUSDT",1742441843075,13.396,85820.1,85820.0,5.907]
["binance-futures","BTCUSDT",1742441888706,17.297,85790.1,85790.0,3.181]
["binance-futures","BTCUSDT",1742441937924,2.274,85860.0,85859.9,15.865]
["binance-futures","BTCUSDT",1742441985901,2.584,85842.9,85842.8,6.592]
["binance-futures","BTCUSDT",1742442007025,6.319,85860.0,85859.9,2.052]
["binance-futures","BTCUSDT",1742442041484,4.99,85848.9,85848.8,5.788]
["binance-futures","BTCUSDT",1742442089550,0.195,85869.2,85869.1,6.567]
["binance-futures","BTCUSDT",1742442124672,8.08,85900.2,85900.1,8.486]
["binance-futures","BTCUSDT",1742442143585,6.52,85884.3,85884.2,7.499]
["binance-futures","BTCUSDT",1742442196715,8.715,85917.5,85917.4,9.8]
["binance-futures","BTCUSDT",1742442252668,0.327,85922.0,85921.9,6.891]
["binance-futures","BTCUSDT",1742442293663,6.51,85947.3,85947.2,8.987]
["binance-futures","BTCUSDT",1742442302287,21.446,85935.0,85934.9,0.123]
["binance-futures","BTCUSDT",1742442364581,13.289,85966.9,85966.8,3.758]
["binance-futures","BTCUSDT",1742442391804,16.622,85948.6,85948.5,0.076]
["binance-futures","BTCUSDT",1742442443691,6.724,85948.2,85948.1,6.105]
["binance-futures","BTCUSDT",1742442491092,1.091,85912.7,85912.6,19.145]
["binance-futures","BTCUSDT",1742442500297,1.607,85918.0,85917.9,10.428]
["binance-futures","BTCUSDT",1742442552186,2.613,85910.0,85909.9,11.171]
["binance-futures","BTCUSDT",1742442618903,20.208,85814.7,85814.6,2.414]
["binance-futures","BTCUSDT",1742442649521,5.519,85825.4,85825.3,1.135]
["binance-futures","BTCUSDT",1742442665004,8.596,85820.1,85820.0,6.26]
["binance-futures","BTCUSDT",1742442701282,11.512,85789.8,85789.7,3.375]
["binance-futures","BTCUSDT",1742442744093,0.558,85789.4,85789.3,7.126]
["binance-futures","BTCUSDT",1742442779273,7.09,85839.9,85839.8,22.148]
["binance-futures","BTCUSDT",1742442844567,15.684,85792.5,85792.4,0.255]
["binance-futures","BTCUSDT",1742442852382,13.969,85788.0,85787.9,6.884]
["binance-futures","BTCUSDT",1742442901251,5.492,85819.6,85819.5,15.62]
["binance-futures","BTCUSDT",1742442946283,0.052,85807.6,85807.5,28.249]
["binance-futures","BTCUSDT",1742442992256,9.37,85837.3,85837.2,5.307]
["binance-futures","BTCUSDT",1742443009291,5.951,85834.1,85834.0,8.452]
["binance-futures","BTCUSDT",1742443052886,19.904,85851.7,85851.6,3.345]
["binance-futures","BTCUSDT",1742443100895,6.771,85834.7,85834.6,9.478]
["binance-futures","BTCUSDT",1742443130873,8.852,85840.4,85840.3,10.615]
["binance-futures","BTCUSDT",1742443203818,2.188,85849.6,85849.5,10.392]
["binance-futures","BTCUSDT",1742443211218,5.853,85848.7,85848.6,10.878]
["binance-futures","BTCUSDT",1742443255178,0.781,85848.0,85847.9,28.126]
["binance-futures","BTCUSDT",1742443303047,19.515,85813.1,85813.0,2.097]
["binance-futures","BTCUSDT",1742443346984,0.097,85829.9,85829.8,8.334]
["binance-futures","BTCUSDT",1742443369169,7.712,85841.0,85840.9,9.816]
["binance-futures","BTCUSDT",1742443401146,7.561,85857.5,85857.4,3.283]
["binance-futures","BTCUSDT",1742443451569,16.282,85860.1,85860.0,14.623]
["binance-futures","BTCUSDT",1742443496242,7.241,85892.1,85892.0,9.649]
["binance-futures","BTCUSDT",1742443510558,37.501,85883.5,85883.4,0.493]
["binance-futures","BTCUSDT",1742443584788,0.13,85813.9,85813.8,7.912]
["binance-futures","BTCUSDT",1742443607801,11.582,85815.9,85815.8,9.011]
["binance-futures","BTCUSDT",1742443658858,10.71,85823.9,85823.8,6.884]
["binance-futures","BTCUSDT",1742443711865,1.188,85820.0,85819.9,21.362]
["binance-futures","BTCUSDT",1742443718260,12.451,85823.8,85823.7,0.565]
["binance-futures","BTCUSDT",1742443763347,5.005,85806.5,85806.4,9.186]
["binance-futures","BTCUSDT",1742443788031,0.148,85810.0,85809.9,14.704]
["binance-futures","BTCUSDT",1742443857454,5.31,85804.9,85804.8,8.677]
["binance-futures","BTCUSDT",1742443865023,8.095,85817.3,85817.2,13.014]
["binance-futures","BTCUSDT",1742443910150,2.703,85778.2,85778.1,12.865]
["binance-futures","BTCUSDT",1742443959150,9.787,85772.2,85772.1,5.127]
["binance-futures","BTCUSDT",1742444001628,0.435,85773.4,85773.3,17.444]
["binance-futures","BTCUSDT",1742444050395,14.069,85765.8,85765.7,0.878]
["binance-futures","BTCUSDT",1742444060801,9.825,85762.5,85762.4,7.006]
["binance-futures","BTCUSDT",1742444103583,2.077,85783.8,85783.7,19.182]
["binance-futures","BTCUSDT",1742444129446,7.03,85785.7,85785.6,14.936]
["binance-futures","BTCUSDT",1742444198209,4.398,85750.0,85749.9,6.428]
["binance-futures","BTCUSDT",1742444206553,18.231,85745.4,85745.3,0.105]
["binance-futures","BTCUSDT",1742444245019,1.205,85733.7,85733.6,7.724]
["binance-futures","BTCUSDT",1742444294938,2.502,85724.4,85724.3,15.057]
["binance-futures","BTCUSDT",1742444325854,6.291,85711.0,85710.9,7.99]
["binance-futures","BTCUSDT",1742444345201,6.563,85722.8,85722.7,6.89]
["binance-futures","BTCUSDT",1742444393167,5.974,85744.1,85744.0,6.811]
["binance-futures","BTCUSDT",1742444436139,12.38,85737.1,85737.0,5.434]
["binance-futures","BTCUSDT",1742444476125,12.809,85690.2,85690.1,5.527]
["binance-futures","BTCUSDT",1742444519674,0.304,85709.3,85709.2,18.194]
["binance-futures","BTCUSDT",1742444541662,5.506,85764.5,85764.4,0.231]
["binance-futures","BTCUSDT",1742444570371,14.085,85767.0,85766.9,5.197]
["binance-futures","BTCUSDT",1742444617797,0.311,85773.4,85773.3,27.872]
["binance-futures","BTCUSDT",1742444659148,9.791,85778.9,85778.8,2.718]
["binance-futures","BTCUSDT",1742444672518,0.032,85768.4,85768.3,12.649]
["binance-futures","BTCUSDT",1742444717166,7.239,85819.0,85818.9,9.272]
["binance-futures","BTCUSDT",1742444777726,5.765,85789.5,85789.4,14.449]
["binance-futures","BTCUSDT",1742444821187,0.002,85805.6,85803.9,18.422]
["binance-futures","BTCUSDT",1742444870266,7.749,85789.1,85789.0,1.382]
["binance-futures","BTCUSDT",1742444909487,29.757,85775.1,85775.0,0.096]
["binance-futures","BTCUSDT",1742444932778,6.328,85738.8,85738.7,11.885]
["binance-futures","BTCUSDT",1742444984960,6.346,85716.3,85716.2,6.742]
["binance-futures","BTCUSDT",1742445035339,25.339,85728.9,85728.8,7.057]
["binance-futures","BTCUSDT",1742445039901,23.997,85728.9,85728.8,7.384]
["binance-futures","BTCUSDT",1742445085548,21.373,85697.5,85697.4,3.338]
["binance-futures","BTCUSDT",1742445139195,23.078,85660.1,85660.0,3.375]
["binance-futures","BTCUSDT",1742445173085,8.833,85663.7,85663.6,2.634]
["binance-futures","BTCUSDT",1742445191171,3.591,85644.8,85644.7,13.91]
["binance-futures","BTCUSDT",1742445222301,9.308,85651.4,85651.3,0.991]
["binance-futures","BTCUSDT",1742445266004,6.62,85663.1,85663.0,7.401]
["binance-futures","BTCUSDT",1742445289924,3.32,85654.3,85654.2,6.693]
["binance-futures","BTCUSDT",1742445348144,1.752,85644.2,85644.1,7.281]
["binance-futures","BTCUSDT",1742445355439,6.124,85647.9,85647.8,4.308]
["binance-futures","BTCUSDT",1742445395652,0.242,85675.3,85675.2,10.576]
["binance-futures","BTCUSDT",1742445443561,4.822,85634.8,85634.7,6.188]
["binance-futures","BTCUSDT",1742445486757,0.79,85617.1,85617.0,16.284]
["binance-futures","BTCUSDT",1742445503798,0.118,85617.6,85617.5,16.457]
["binance-futures","BTCUSDT",1742445532358,5.976,85555.1,85555.0,6.349]
["binance-futures","BTCUSDT",1742445569781,10.174,85533.1,85533.0,6.928]
["binance-futures","BTCUSDT",1742445598538,7.189,85563.8,85563.7,7.326]
["binance-futures","BTCUSDT",1742445649649,8.551,85582.3,85582.2,6.528]
["binance-futures","BTCUSDT",1742445658543,32.206,85574.1,85574.0,0.1]
["binance-futures","BTCUSDT",1742445706438,5.938,85540.1,85540.0,5.828]
["binance-futures","BTCUSDT",1742445741430,13.765,85520.9,85520.8,18.134]
["binance-futures","BTCUSDT",1742445780106,6.954,85511.2,85511.1,13.843]
["binance-futures","BTCUSDT",1742445803900,3.725,85500.0,85499.9,22.692]
["binance-futures","BTCUSDT",1742445827242,5.848,85504.9,85504.8,18.721]
["binance-futures","BTCUSDT",1742445867641,10.218,85484.1,85484.0,5.691]
["binance-futures","BTCUSDT",1742445904700,13.362,85487.4,85487.3,2.921]
["binance-futures","BTCUSDT",1742445944599,0.736,85463.8,85463.7,15.543]
["binance-futures","BTCUSDT",1742445972917,24.952,85437.2,85437.1,4.754]
["binance-futures","BTCUSDT",1742445987839,1.237,85396.5,85396.4,8.275]
["binance-futures","BTCUSDT",1742446023697,8.897,85430.0,85429.9,5.825]
["binance-futures","BTCUSDT",1742446036178,6.287,85404.5,85404.4,5.428]
["binance-futures","BTCUSDT",1742446069421,14.118,85424.1,85424.0,1.894]
["binance-futures","BTCUSDT",1742446107592,6.535,85424.0,85423.9,14.712]
["binance-futures","BTCUSDT",1742446132933,9.457,85467.1,85467.0,15.316]
["binance-futures","BTCUSDT",1742446184723,9.539,85556.6,85556.5,8.789]
["binance-futures","BTCUSDT",1742446191048,2.933,85555.0,85554.9,10.153]
["binance-futures","BTCUSDT",1742446250589,3.009,85590.6,85590.5,14.917]
["binance-futures","BTCUSDT",1742446269748,11.701,85592.0,85591.9,4.354]
["binance-futures","BTCUSDT",1742446311881,7.716,85652.7,85652.6,0.277]
["binance-futures","BTCUSDT",1742446323209,11.204,85641.3,85641.2,18.914]
["binance-futures","BTCUSDT",1742446363751,0.157,85617.0,85616.9,9.506]
["binance-futures","BTCUSDT",1742446408350,2.509,85609.0,85608.9,8.349]
["binance-futures","BTCUSDT",1742446436266,7.134,85605.1,85605.0,14.807]
["binance-futures","BTCUSDT",1742446504378,0.003,85619.9,85619.0,1.333]
["binance-futures","BTCUSDT",1742446511889,14.559,85630.6,85630.5,0.619]
["binance-futures","BTCUSDT",1742446553506,11.984,85631.9,85631.8,6.559]
["binance-futures","BTCUSDT",1742446606393,0.94,85593.4,85593.3,16.216]
["binance-futures","BTCUSDT",1742446642327,7.55,85631.3,85631.2,5.419]
["binance-futures","BTCUSDT",1742446696224,5.554,85644.0,85643.9,7.76]
["binance-futures","BTCUSDT",1742446704704,3.083,85644.0,85643.9,16.165]
["binance-futures","BTCUSDT",1742446755539,1.746,85621.4,85621.3,6.328]
["binance-futures","BTCUSDT",1742446793201,0.227,85639.5,85639.4,7.101]
["binance-futures","BTCUSDT",1742446834265,6.38,85681.5,85681.4,4.435]
["binance-futures","BTCUSDT",1742446862462,1.932,85643.9,85643.8,5.625]
["binance-futures","BTCUSDT",1742446884869,1.033,85628.9,85628.8,7.131]
["binance-futures","BTCUSDT",1742446928227,2.106,85665.9,85665.8,18.827]
["binance-futures","BTCUSDT",1742446975130,4.82,85623.6,85623.5,4.549]
["binance-futures","BTCUSDT",1742446983342,9.481,85637.9,85637.8,0.098]
["binance-futures","BTCUSDT",1742447027372,4.479,85600.1,85600.0,15.345]
["binance-futures","BTCUSDT",1742447086340,5.069,85648.1,85648.0,5.542]
["binance-futures","BTCUSDT",1742447116183,2.985,85627.4,85627.3,16.096]
["binance-futures","BTCUSDT",1742447163809,8.238,85600.1,85600.0,0.782]
["binance-futures","BTCUSDT",1742447191698,6.672,85579.7,85579.6,7.845]
["binance-futures","BTCUSDT",1742447216999,5.293,85568.7,85568.6,6.733]
["binance-futures","BTCUSDT",1742447259808,15.215,85572.3,85572.2,5.648]
["binance-futures","BTCUSDT",1742447306131,1.427,85580.0,85579.9,23.098]
["binance-futures","BTCUSDT",1742447318138,7.39,85598.3,85598.2,9.716]
["binance-futures","BTCUSDT",1742447367353,13.549,85631.4,85631.3,9.223]
["binance-futures","BTCUSDT",1742447427209,16.591,85595.6,85595.5,1.429]
["binance-futures","BTCUSDT",1742447460390,25.066,85583.4,85583.3,2.965]
["binance-futures","BTCUSDT",1742447477174,10.954,85591.5,85591.4,11.493]
["binance-futures","BTCUSDT",1742447518217,1.598,85580.1,85580.0,13.265]
["binance-futures","BTCUSDT",1742447567486,9.082,85600.0,85599.9,4.144]
["binance-futures","BTCUSDT",1742447598070,7.348,85631.4,85631.3,11.447]
["binance-futures","BTCUSDT",1742447666055,7.793,85595.9,85595.8,5.56]
["binance-futures","BTCUSDT",1742447675006,9.877,85599.8,85599.7,10.547]
["binance-futures","BTCUSDT",1742447726382,12.516,85606.3,85606.2,3.054]
["binance-futures","BTCUSDT",1742447778824,11.313,85578.9,85578.8,0.415]
["binance-futures","BTCUSDT",1742447825884,1.583,85574.1,85574.0,9.192]
["binance-futures","BTCUSDT",1742447850382,14.165,85566.1,85566.0,1.689]
["binance-futures","BTCUSDT",1742447878904,5.126,85518.9,85518.8,9.358]
["binance-futures","BTCUSDT",1742447921301,13.437,85488.9,85488.8,0.478]
["binance-futures","BTCUSDT",1742447956165,12.387,85460.5,85460.4,0.713]
["binance-futures","BTCUSDT",1742448004718,2.147,85510.3,85510.2,6.152]
["binance-futures","BTCUSDT",1742448012756,4.449,85522.4,85522.3,11.08]
["binance-futures","BTCUSDT",1742448068988,10.574,85525.3,85525.2,3.853]
["binance-futures","BTCUSDT",1742448111321,20.138,85561.2,85561.1,1.052]
["binance-futures","BTCUSDT",1742448158938,12.04,85497.0,85496.9,4.594]
["binance-futures","BTCUSDT",1742448189013,5.015,85480.6,85480.5,3.224]
["binance-futures","BTCUSDT",1742448210190,19.251,85511.1,85511.0,0.151]
["binance-futures","BTCUSDT",1742448251148,7.458,85473.9,85473.8,9.458]
["binance-futures","BTCUSDT",1742448287190,7.209,85506.1,85506.0,5.229]
["binance-futures","BTCUSDT",1742448341829,0.917,85467.1,85467.0,7.322]
["binance-futures","BTCUSDT",1742448345577,9.216,85476.0,85475.9,3.091]
["binance-futures","BTCUSDT",1742448393619,8.821,85460.2,85460.1,9.383]
["binance-futures","BTCUSDT",1742448437204,18.714,85489.9,85489.8,5.963]
["binance-futures","BTCUSDT",1742448484094,10.744,85472.1,85472.0,5.596]
["binance-futures","BTCUSDT",1742448492679,18.083,85460.9,85460.8,5.28]
["binance-futures","BTCUSDT",1742448534679,2.271,85437.3,85437.2,7.515]
["binance-futures","BTCUSDT",1742448593702,8.766,85442.1,85442.0,8.495]
["binance-futures","BTCUSDT",1742448621964,7.476,85437.3,85437.2,11.325]
["binance-futures","BTCUSDT",1742448664605,5.887,85488.7,85488.6,16.445]
["binance-futures","BTCUSDT",1742448666461,4.316,85488.7,85488.6,7.956]
["binance-futures","BTCUSDT",1742448717726,7.594,85497.6,85497.5,9.479]
["binance-futures","BTCUSDT",1742448766014,5.675,85510.0,85509.9,5.722]
["binance-futures","BTCUSDT",1742448781074,8.218,85523.3,85523.2,0.221]
["binance-futures","BTCUSDT",1742448816231,4.764,85466.3,85466.2,18.92]
["binance-futures","BTCUSDT",1742448861701,26.975,85495.0,85494.9,5.81]
["binance-futures","BTCUSDT",1742448896388,5.711,85513.9,85513.8,1.011]
["binance-futures","BTCUSDT",1742448955831,12.677,85530.8,85530.7,5.515]
["binance-futures","BTCUSDT",1742448964859,17.085,85538.1,85538.0,5.229]
["binance-futures","BTCUSDT",1742449016750,9.0,85542.2,85542.1,3.347]
["binance-futures","BTCUSDT",1742449065601,21.773,85542.2,85542.1,4.994]
["binance-futures","BTCUSDT",1742449111459,9.072,85518.1,85518.0,9.321]
["binance-futures","BTCUSDT",1742449165837,6.882,85530.0,85529.9,13.638]
["binance-futures","BTCUSDT",1742449176162,0.157,85537.0,85536.9,14.943]
["binance-futures","BTCUSDT",1742449229882,9.986,85600.0,85599.9,18.341]
["binance-futures","BTCUSDT",1742449262936,0.002,85627.7,85627.1,0.32]
["binance-futures","BTCUSDT",1742449305402,0.634,85636.6,85636.5,11.67]
["binance-futures","BTCUSDT",1742449340251,21.809,85602.5,85602.4,3.037]
["binance-futures","BTCUSDT",1742449363023,3.227,85589.1,85589.0,25.77]
["binance-futures","BTCUSDT",1742449410949,10.503,85593.9,85593.8,6.852]
["binance-futures","BTCUSDT",1742449467426,1.599,85590.0,85589.9,11.74]
["binance-futures","BTCUSDT",1742449511098,19.311,85576.2,85576.1,4.854]
["binance-futures","BTCUSDT",1742449521439,0.675,85576.2,85576.1,8.668]
["binance-futures","BTCUSDT",1742449576267,0.753,85568.3,85568.2,20.884]
["binance-futures","BTCUSDT",1742449613178,22.84,85599.8,85599.7,2.482]
["binance-futures","BTCUSDT",1742449660428,3.028,85564.1,85564.0,9.793]
["binance-futures","BTCUSDT",1742449687959,11.304,85628.7,85628.6,6.755]
["binance-futures","BTCUSDT",1742449707589,4.758,85644.5,85644.4,5.675]
["binance-futures","BTCUSDT",1742449750446,14.476,85713.2,85713.1,0.213]
["binance-futures","BTCUSDT",1742449791873,11.406,85693.7,85693.6,5.235]
["binance-futures","BTCUSDT",1742449832687,10.728,85693.4,85693.3,5.968]
["binance-futures","BTCUSDT",1742449842713,14.547,85687.1,85687.0,0.99]
["binance-futures","BTCUSDT",1742449901877,8.062,85723.2,85723.1,12.052]
["binance-futures","BTCUSDT",1742449927264,2.869,85703.4,85703.3,12.689]
["binance-futures","BTCUSDT",1742449947354,13.928,85702.4,85702.3,5.545]
["binance-futures","BTCUSDT",1742449980170,24.958,85720.5,85720.4,0.299]
["binance-futures","BTCUSDT",1742450024880,0.178,85705.5,85705.4,9.084]
["binance-futures","BTCUSDT",1742450057043,0.201,85720.3,85720.2,7.258]
["binance-futures","BTCUSDT",1742450104972,2.428,85739.5,85739.4,8.297]
["binance-futures","BTCUSDT",1742450113437,8.148,85739.5,85739.4,0.213]
["binance-futures","BTCUSDT",1742450165625,5.974,85725.0,85724.9,6.535]
["binance-futures","BTCUSDT",1742450208416,10.596,85733.4,85733.3,9.474]
["binance-futures","BTCUSDT",1742450254100,10.586,85768.3,85768.2,17.184]
["binance-futures","BTCUSDT",1742450278958,7.355,85795.8,85795.7,1.024]
["binance-futures","BTCUSDT",1742450302663,11.312,85795.9,85795.8,0.717]
["binance-futures","BTCUSDT",1742450346187,7.018,85788.0,85787.9,7.037]
["binance-futures","BTCUSDT",1742450391257,12.737,85788.9,85788.8,4.545]
["binance-futures","BTCUSDT",1742450433260,8.871,85797.6,85797.5,4.897]
["binance-futures","BTCUSDT",1742450440506,6.709,85793.8,85793.7,14.071]
["binance-futures","BTCUSDT",1742450483282,0.226,85758.6,85758.5,5.627]
["binance-futures","BTCUSDT",1742450524561,21.642,85765.5,85765.4,0.093]
["binance-futures","BTCUSDT",1742450567337,4.21,85797.7,85797.6,4.248]
["binance-futures","BTCUSDT",1742450592791,7.083,85802.9,85802.8,10.284]
["binance-futures","BTCUSDT",1742450618445,16.439,85804.0,85803.9,3.6]
["binance-futures","BTCUSDT",1742450657384,0.36,85816.2,85816.1,11.96]
["binance-futures","BTCUSDT",1742450693450,11.013,85833.1,85833.0,2.179]
["binance-futures","BTCUSDT",1742450740062,0.556,85836.3,85836.2,16.337]
["binance-futures","BTCUSDT",1742450769831,9.03,85867.1,85867.0,7.351]
["binance-futures","BTCUSDT",1742450786723,2.851,85873.9,85873.8,26.021]
["binance-futures","BTCUSDT",1742450825782,3.713,85870.9,85870.8,10.428]
["binance-futures","BTCUSDT",1742450870324,14.382,85828.4,85828.3,7.395]
["binance-futures","BTCUSDT",1742450874214,6.789,85839.0,85838.9,7.362]
["binance-futures","BTCUSDT",1742450916257,3.321,85842.0,85841.9,8.751]
["binance-futures","BTCUSDT",1742450942366,0.081,85866.1,85866.0,10.28]
["binance-futures","BTCUSDT",1742451004421,0.174,85870.0,85869.9,14.974]
["binance-futures","BTCUSDT",1742451047218,7.662,85883.0,85882.9,6.714]
["binance-futures","BTCUSDT",1742451052451,8.023,85879.6,85879.5,10.41]
["binance-futures","BTCUSDT",1742451099199,3.338,85872.8,85872.7,21.347]
["binance-futures","BTCUSDT",1742451143121,9.598,85876.2,85876.1,4.693]
["binance-futures","BTCUSDT",1742451164659,0.069,85889.5,85889.4,14.983]
["binance-futures","BTCUSDT",1742451191801,13.46,85906.2,85906.1,14.81]
["binance-futures","BTCUSDT",1742451229906,6.018,85937.8,85937.7,10.19]
["binance-futures","BTCUSDT",1742451260108,26.803,85922.1,85922.0,2.231]
["binance-futures","BTCUSDT",1742451307921,2.605,85906.4,85906.3,9.344]
["binance-futures","BTCUSDT",1742451349116,10.274,85889.1,85889.0,7.278]
["binance-futures","BTCUSDT",1742451362061,7.975,85893.3,85893.2,7.808]
["binance-futures","BTCUSDT",1742451398682,0.219,85896.6,85896.5,13.542]
["binance-futures","BTCUSDT",1742451440467,9.107,85862.6,85862.5,13.653]
["binance-futures","BTCUSDT",1742451489226,3.363,85859.0,85858.9,25.336]
["binance-futures","BTCUSDT",1742451498441,3.542,85859.0,85858.9,23.215]
["binance-futures","BTCUSDT",1742451561751,16.927,85845.5,85845.4,9.62]
["binance-futures","BTCUSDT",1742451596325,6.939,85857.4,85857.3,6.607]
["binance-futures","BTCUSDT",1742451639213,0.689,85835.8,85835.7,15.326]
["binance-futures","BTCUSDT",1742451669011,1.438,85899.0,85898.9,20.986]
["binance-futures","BTCUSDT",1742451694768,2.064,85913.5,85913.4,9.757]
["binance-futures","BTCUSDT",1742451736802,9.301,85960.0,85959.9,6.838]
["binance-futures","BTCUSDT",1742451776876,7.903,85950.1,85950.0,8.11]
["binance-futures","BTCUSDT",1742451821641,9.069,85958.8,85958.7,7.611]
["binance-futures","BTCUSDT",1742451830190,4.043,85950.2,85950.1,12.707]
["binance-futures","BTCUSDT",1742451888388,15.645,85913.9,85913.8,5.555]
["binance-futures","BTCUSDT",1742451919381,0.85,85908.0,85907.9,15.064]
["binance-futures","BTCUSDT",1742451965618,10.046,85869.4,85869.3,7.389]
["binance-futures","BTCUSDT",1742452003128,20.478,85865.6,85865.5,3.33]
["binance-futures","BTCUSDT",1742452019357,1.529,85902.0,85901.9,22.785]
["binance-futures","BTCUSDT",1742452069371,25.971,85903.5,85903.4,0.188]
["binance-futures","BTCUSDT",1742452122478,7.634,85851.7,85851.6,7.987]
["binance-futures","BTCUSDT",1742452163901,8.324,85845.6,85845.5,7.856]
["binance-futures","BTCUSDT",1742452172978,28.848,85830.1,85830.0,2.337]
["binance-futures","BTCUSDT",1742452235725,4.343,85783.3,85783.2,5.925]
["binance-futures","BTCUSDT",1742452257567,6.182,85789.8,85789.7,6.535]
["binance-futures","BTCUSDT",1742452280286,3.299,85805.6,85805.5,11.759]
["binance-futures","BTCUSDT",1742452310103,6.187,85827.1,85827.0,3.732]
["binance-futures","BTCUSDT",1742452355543,2.229,85831.2,85831.1,15.613]
["binance-futures","BTCUSDT",1742452397507,24.504,85803.9,85803.8,8.504]
["binance-futures","BTCUSDT",1742452446533,1.41,85766.6,85766.5,7.57]
["binance-futures","BTCUSDT",1742452486658,6.978,85747.9,85747.8,11.925]
["binance-futures","BTCUSDT",1742452503019,14.585,85748.3,85748.2,4.015]
["binance-futures","BTCUSDT",1742452536611,11.84,85719.2,85719.1,3.452]
["binance-futures","BTCUSDT",1742452576771,13.487,85722.1,85722.0,2.843]
["binance-futures","BTCUSDT",1742452608738,24.107,85730.1,85730.0,2.572]
["binance-futures","BTCUSDT",1742452628602,3.979,85745.0,85744.9,6.088]
["binance-futures","BTCUSDT",1742452674058,8.594,85723.2,85723.1,4.054]
["binance-futures","BTCUSDT",1742452709149,13.196,85696.1,85696.0,1.407]
["binance-futures","BTCUSDT",1742452761398,4.484,85674.2,85674.1,5.641]
["binance-futures","BTCUSDT",1742452768464,0.398,85692.5,85692.4,12.621]
["binance-futures","BTCUSDT",1742452816521,13.881,85697.0,85696.9,2.844]
["binance-futures","BTCUSDT",1742452852102,6.154,85706.8,85706.7,3.147]
["binance-futures","BTCUSDT",1742452893971,18.565,85697.9,85697.8,4.551]
["binance-futures","BTCUSDT",1742452924080,0.006,85690.3,85690.2,21.511]
["binance-futures","BTCUSDT",1742452945866,5.264,85641.9,85641.8,4.665]
["binance-futures","BTCUSDT",1742452986684,4.593,85625.6,85625.5,10.788]
["binance-futures","BTCUSDT",1742453028235,16.931,85638.9,85638.8,3.195]
["binance-futures","BTCUSDT",1742453068502,10.616,85652.4,85652.3,0.226]
["binance-futures","BTCUSDT",1742453106565,9.933,85673.0,85672.9,3.507]
["binance-futures","BTCUSDT",1742453121872,9.349,85673.0,85672.3,0.002]
["binance-futures","BTCUSDT",1742453167504,6.742,85653.2,85653.1,8.659]
["binance-futures","BTCUSDT",1742453223834,0.738,85695.6,85695.5,24.458]
["binance-futures","BTCUSDT",1742453257523,2.604,85713.6,85713.5,19.699]
["binance-futures","BTCUSDT",1742453266093,8.833,85715.1,85715.0,0.369]
["binance-futures","BTCUSDT",1742453299742,5.71,85684.5,85684.3,0.002]
["binance-futures","BTCUSDT",1742453360256,3.892,85711.7,85711.6,7.003]
["binance-futures","BTCUSDT",1742453411166,0.711,85723.9,85723.8,14.246]
["binance-futures","BTCUSDT",1742453421326,5.127,85726.7,85726.6,5.158]
["binance-futures","BTCUSDT",1742453469236,6.458,85729.6,85729.5,5.897]
["binance-futures","BTCUSDT",1742453518390,12.891,85709.1,85709.0,2.5]
["binance-futures","BTCUSDT",1742453548893,4.98,85720.0,85719.9,2.158]
["binance-futures","BTCUSDT",1742453581620,7.167,85714.1,85714.0,6.238]
["binance-futures","BTCUSDT",1742453631470,3.871,85733.9,85733.8,10.834]
["binance-futures","BTCUSDT",1742453661905,1.792,85737.9,85737.8,9.397]
["binance-futures","BTCUSDT",1742453723300,0.238,85707.6,85707.5,6.197]
["binance-futures","BTCUSDT",1742453772261,1.756,85732.8,85732.7,12.305]
["binance-futures","BTCUSDT",1742453780458,7.04,85744.9,85744.8,7.098]
["binance-futures","BTCUSDT",1742453826221,14.786,85748.7,85748.6,0.168]
["binance-futures","BTCUSDT",1742453882741,7.049,85766.0,85765.9,12.568]
["binance-futures","BTCUSDT",1742453929321,8.075,85766.0,85765.9,3.86]
["binance-futures","BTCUSDT",1742453939128,8.652,85766.0,85765.9,6.001]
["binance-futures","BTCUSDT",1742453995459,12.543,85714.9,85714.8,1.701]
["binance-futures","BTCUSDT",1742454028141,0.086,85681.2,85681.1,13.971]
["binance-futures","BTCUSDT",1742454070769,8.975,85737.8,85737.7,2.172]
["binance-futures","BTCUSDT",1742454099355,6.656,85754.2,85754.1,4.584]
["binance-futures","BTCUSDT",1742454119154,5.295,85746.9,85746.8,4.627]
["binance-futures","BTCUSDT",1742454160441,8.472,85797.4,85797.3,1.241]
["binance-futures","BTCUSDT",1742454207505,4.817,85781.6,85781.5,8.547]
["binance-futures","BTCUSDT",1742454249005,6.333,85761.2,85761.1,6.475]
["binance-futures","BTCUSDT",1742454257564,4.319,85761.2,85761.1,7.354]
["binance-futures","BTCUSDT",1742454321041,11.736,85681.6,85681.5,5.443]
["binance-futures","BTCUSDT",1742454349112,0.992,85702.2,85702.1,9.396]
["binance-futures","BTCUSDT",1742454399532,9.047,85697.6,85697.5,7.786]
["binance-futures","BTCUSDT",1742454443089,0.976,85713.9,85713.8,12.557]
["binance-futures","BTCUSDT",1742454456368,0.116,85730.0,85729.9,18.869]
["binance-futures","BTCUSDT",1742454500461,8.315,85764.5,85764.4,0.456]
["binance-futures","BTCUSDT",1742454556903,7.94,85767.1,85767.0,3.074]
["binance-futures","BTCUSDT",1742454589876,2.864,85793.6,85793.5,18.18]
["binance-futures","BTCUSDT",1742454596755,1.566,85800.0,85799.9,21.869]
["binance-futures","BTCUSDT",1742454629362,0.551,85820.5,85820.4,28.921]
["binance-futures","BTCUSDT",1742454682103,7.092,85863.9,85863.8,18.36]
["binance-futures","BTCUSDT",1742454709485,3.97,85880.0,85879.9,17.088]
["binance-futures","BTCUSDT",1742454732479,9.242,85864.9,85864.8,2.216]
["binance-futures","BTCUSDT",1742454774039,5.539,85867.6,85867.5,3.923]
["binance-futures","BTCUSDT",1742454818022,5.056,85880.0,85879.9,1.723]
["binance-futures","BTCUSDT",1742454865499,0.196,85928.6,85928.5,8.206]
["binance-futures","BTCUSDT",1742454905767,0.908,85927.2,85927.1,12.441]
["binance-futures","BTCUSDT",1742454916273,7.529,85927.4,85927.3,6.294]
["binance-futures","BTCUSDT",1742454952628,13.108,85902.8,85902.7,0.267]
["binance-futures","BTCUSDT",1742454994269,9.712,85887.9,85887.8,2.382]
["binance-futures","BTCUSDT",1742455018821,2.301,85874.8,85874.7,13.009]
["binance-futures","BTCUSDT",1742455046655,16.933,85864.6,85864.5,0.327]
["binance-futures","BTCUSDT",1742455093656,18.995,85880.7,85880.6,16.369]
["binance-futures","BTCUSDT",1742455133186,7.263,85839.9,85839.8,6.011]
["binance-futures","BTCUSDT",1742455184397,3.488,85841.0,85840.9,9.774]
["binance-futures","BTCUSDT",1742455228262,8.983,85818.3,85818.2,5.76]
["binance-futures","BTCUSDT",1742455246014,17.343,85813.1,85813.0,2.524]
["binance-futures","BTCUSDT",1742455278882,33.532,85799.1,85799.0,0.252]
["binance-futures","BTCUSDT",1742455327892,0.149,85832.7,85832.6,7.788]
["binance-futures","BTCUSDT",1742455363164,5.915,85843.2,85843.1,7.046]
["binance-futures","BTCUSDT",1742455381961,6.627,85810.7,85810.6,0.196]
["binance-futures","BTCUSDT",1742455424821,14.467,85785.0,85784.9,1.433]
["binance-futures","BTCUSDT",1742455476605,0.415,85798.4,85798.3,6.718]
["binance-futures","BTCUSDT",1742455520041,0.504,85800.0,85799.9,15.987]
["binance-futures","BTCUSDT",1742455562628,7.286,85769.9,85769.8,4.569]
["binance-futures","BTCUSDT",1742455571352,2.046,85780.0,85779.9,13.887]
["binance-futures","BTCUSDT",1742455618310,16.823,85776.3,85776.2,5.974]
["binance-futures","BTCUSDT",1742455640395,6.117,85771.6,85771.5,5.447]
["binance-futures","BTCUSDT",1742455710670,2.706,85791.2,85791.1,14.855]
["binance-futures","BTCUSDT",1742455720406,0.144,85807.1,85807.0,30.771]
["binance-futures","BTCUSDT",1742455761431,2.722,85810.0,85809.9,16.461]
["binance-futures","BTCUSDT",1742455815945,10.411,85763.6,85763.5,3.747]
["binance-futures","BTCUSDT",1742455858172,4.93,85778.0,85777.9,5.11]
["binance-futures","BTCUSDT",1742455874475,17.332,85759.1,85759.0,2.738]
["binance-futures","BTCUSDT",1742455909719,5.142,85837.9,85837.8,0.242]
["binance-futures","BTCUSDT",1742455953084,5.47,85840.0,85839.9,6.341]
["binance-futures","BTCUSDT",1742455970868,6.311,85820.0,85819.9,2.268]
["binance-futures","BTCUSDT",1742456040595,14.49,85832.2,85832.1,4.793]
["binance-futures","BTCUSDT",1742456047888,14.968,85832.2,85832.1,8.786]
["binance-futures","BTCUSDT",1742456085001,4.51,85842.5,85842.4,6.892]
["binance-futures","BTCUSDT",1742456141966,20.261,85819.6,85819.5,0.092]
["binance-futures","BTCUSDT",1742456187338,0.33,85774.1,85774.0,6.593]
["binance-futures","BTCUSDT",1742456202142,15.525,85780.1,85780.0,5.299]
["binance-futures","BTCUSDT",1742456243649,10.016,85788.1,85788.0,5.57]
["binance-futures","BTCUSDT",1742456294398,4.058,85775.8,85775.7,8.215]
["binance-futures","BTCUSDT",1742456342746,0.032,85766.3,85766.2,17.731]
["binance-futures","BTCUSDT",1742456387566,15.022,85767.7,85767.6,4.966]
["binance-futures","BTCUSDT",1742456412643,11.981,85756.0,85755.9,6.831]
["binance-futures","BTCUSDT",1742456446323,22.445,85760.1,85760.0,0.508]
["binance-futures","BTCUSDT",1742456490926,20.394,85758.1,85758.0,0.192]
["binance-futures","BTCUSDT",1742456528339,6.488,85733.9,85733.8,4.315]
["binance-futures","BTCUSDT",1742456543909,3.867,85733.9,85733.8,6.337]
["binance-futures","BTCUSDT",1742456589284,10.61,85751.4,85751.3,5.719]
["binance-futures","BTCUSDT",1742456648743,15.993,85751.4,85751.3,6.733]
["binance-futures","BTCUSDT",1742456695475,2.213,85746.6,85746.5,10.533]
["binance-futures","BTCUSDT",1742456705113,2.336,85774.0,85773.9,10.902]
["binance-futures","BTCUSDT",1742456770983,18.205,85734.8,85734.7,3.093]
["binance-futures","BTCUSDT",1742456792073,5.126,85752.5,85752.4,4.915]
["binance-futures","BTCUSDT",1742456841761,7.291,85773.4,85773.3,8.444]
["binance-futures","BTCUSDT",1742456888995,2.543,85810.9,85810.8,6.983]
["binance-futures","BTCUSDT",1742456897078,11.686,85817.5,85817.4,3.489]
["binance-futures","BTCUSDT",1742456945046,17.456,85804.2,85804.1,0.929]
["binance-futures","BTCUSDT",1742457001183,12.817,85806.5,85806.4,2.072]
["binance-futures","BTCUSDT",1742457042858,1.56,85784.6,85784.5,17.549]
["binance-futures","BTCUSDT",1742457052871,9.575,85784.6,85784.5,1.976]
["binance-futures","BTCUSDT",1742457126674,6.538,85793.3,85793.2,7.21]
["binance-futures","BTCUSDT",1742457153065,8.433,85825.6,85825.5,6.952]
["binance-futures","BTCUSDT",1742457189858,16.722,85819.6,85819.5,0.476]
["binance-futures","BTCUSDT",1742457213726,7.769,85824.8,85824.7,1.596]
["binance-futures","BTCUSDT",1742457267851,21.191,85788.1,85788.0,2.857]
["binance-futures","BTCUSDT",1742457307438,6.62,85778.5,85778.4,1.059]
["binance-futures","BTCUSDT",1742457365512,6.853,85777.0,85776.9,0.352]
["binance-futures","BTCUSDT",1742457419781,2.965,85788.2,85788.1,11.137]
["binance-futures","BTCUSDT",1742457437784,4.181,85788.2,85788.1,4.221]
["binance-futures","BTCUSDT",1742457481961,5.168,85828.9,85828.8,1.964]
["binance-futures","BTCUSDT",1742457528412,2.526,85781.2,85781.1,8.259]
["binance-futures","BTCUSDT",1742457567019,5.812,85759.1,85759.0,2.726]
["binance-futures","BTCUSDT",1742457592441,1.962,85750.6,85750.5,5.141]
["binance-futures","BTCUSDT",1742457636218,1.856,85839.3,85839.2,7.265]
["binance-futures","BTCUSDT",1742457676164,14.708,85836.2,85836.1,3.652]
["binance-futures","BTCUSDT",1742457716921,2.298,85843.3,85843.2,7.445]
["binance-futures","BTCUSDT",1742457760722,5.986,85803.8,85803.7,4.219]
["binance-futures","BTCUSDT",1742457786298,4.579,85803.8,85803.7,5.786]
["binance-futures","BTCUSDT",1742457818009,7.246,85798.1,85798.0,7.594]
["binance-futures","BTCUSDT",1742457861572,9.275,85778.0,85777.9,3.512]
["binance-futures","BTCUSDT",1742457901583,2.561,85793.6,85793.5,11.39]
["binance-futures","BTCUSDT",1742457915517,14.408,85785.2,85785.1,2.038]
["binance-futures","BTCUSDT",1742457957559,15.446,85735.1,85735.0,0.841]
["binance-futures","BTCUSDT",1742458007705,18.582,85744.5,85744.4,1.872]
["binance-futures","BTCUSDT",1742458041801,21.248,85733.2,85733.1,1.085]
["binance-futures","BTCUSDT",1742458052931,14.324,85725.5,85725.4,4.445]
["binance-futures","BTCUSDT",1742458090541,4.248,85695.8,85695.7,12.288]
["binance-futures","BTCUSDT",1742458131816,10.739,85710.0,85709.9,0.676]
["binance-futures","BTCUSDT",1742458158048,10.881,85721.6,85721.5,12.225]
["binance-futures","BTCUSDT",1742458221343,15.969,85666.1,85666.0,5.224]
["binance-futures","BTCUSDT",1742458228416,4.4,85661.0,85660.9,19.141]
["binance-futures","BTCUSDT",1742458269201,8.498,85692.3,85692.2,7.864]
["binance-futures","BTCUSDT",1742458320815,8.429,85677.6,85677.5,8.172]
["binance-futures","BTCUSDT",1742458369152,2.182,85676.0,85675.9,7.111]
["binance-futures","BTCUSDT",1742458377635,10.556,85670.5,85670.4,8.555]
["binance-futures","BTCUSDT",1742458424801,9.26,85696.2,85696.1,6.553]
["binance-futures","BTCUSDT",1742458467902,0.559,85710.1,85710.0,10.255]
["binance-futures","BTCUSDT",1742458489197,12.135,85721.8,85721.7,6.341]
["binance-futures","BTCUSDT",1742458551551,0.276,85755.7,85755.6,6.898]
["binance-futures","BTCUSDT",1742458560278,2.753,85763.0,85762.9,6.548]
["binance-futures","BTCUSDT",1742458595321,24.535,85719.3,85719.2,1.628]
["binance-futures","BTCUSDT",1742458644519,9.688,85761.9,85761.8,4.328]
["binance-futures","BTCUSDT",1742458690438,9.114,85770.0,85769.9,3.159]
["binance-futures","BTCUSDT",1742458706930,0.837,85770.0,85769.9,16.925]
["binance-futures","BTCUSDT",1742458743239,0.057,85800.8,85800.7,7.053]
["binance-futures","BTCUSDT",1742458788121,6.362,85823.1,85823.0,2.568]
["binance-futures","BTCUSDT",1742458826119,4.85,85837.6,85837.5,0.569]
["binance-futures","BTCUSDT",1742458871247,7.996,85849.7,85849.6,6.099]
["binance-futures","BTCUSDT",1742458895628,5.396,85850.0,85849.9,6.96]
["binance-futures","BTCUSDT",1742458921061,6.122,85850.0,85849.9,7.381]
["binance-futures","BTCUSDT",1742458963114,10.11,85877.0,85876.9,1.293]
["binance-futures","BTCUSDT",1742458999105,5.828,85901.3,85901.2,7.135]
["binance-futures","BTCUSDT",1742459010781,6.597,85903.6,85903.5,5.771]
["binance-futures","BTCUSDT",1742459050939,8.699,85876.3,85876.2,0.634]
["binance-futures","BTCUSDT",1742459107655,1.3,85884.5,85884.4,18.848]
["binance-futures","BTCUSDT",1742459138818,3.439,85907.6,85907.5,13.017]
["binance-futures","BTCUSDT",1742459146261,10.074,85907.6,85907.5,0.416]
["binance-futures","BTCUSDT",1742459212505,8.774,85916.0,85915.9,13.559]
["binance-futures","BTCUSDT",1742459228664,10.451,85932.3,85932.2,13.481]
["binance-futures","BTCUSDT",1742459268800,3.013,85933.6,85933.5,10.007]
["binance-futures","BTCUSDT",1742459305023,17.016,85923.3,85923.2,4.835]
["binance-futures","BTCUSDT",1742459318850,11.783,85923.1,85923.0,14.571]
["binance-futures","BTCUSDT",1742459361528,9.021,85916.3,85916.2,12.119]
["binance-futures","BTCUSDT",1742459414631,1.345,85880.1,85880.0,11.322]
["binance-futures","BTCUSDT",1742459448839,9.174,85854.2,85854.1,5.355]
["binance-futures","BTCUSDT",1742459456529,8.666,85854.2,85854.1,9.331]
["binance-futures","BTCUSDT",1742459526226,0.752,85842.6,85842.5,15.426]
["binance-futures","BTCUSDT",1742459545889,2.94,85832.0,85831.9,12.43]
["binance-futures","BTCUSDT",1742459573538,9.245,85832.0,85831.9,4.446]
["binance-futures","BTCUSDT",1742459638721,8.219,85858.0,85857.9,12.916]
["binance-futures","BTCUSDT",1742459646050,6.003,85851.5,85851.4,12.247]
["binance-futures","BTCUSDT",1742459686522,9.51,85872.5,85872.4,1.269]
["binance-futures","BTCUSDT",1742459732407,10.443,85856.9,85856.8,6.1]
["binance-futures","BTCUSDT",1742459777833,2.239,85887.2,85887.1,17.785]
["binance-futures","BTCUSDT",1742459795235,7.176,85919.9,85919.8,5.999]
["binance-futures","BTCUSDT",1742459825178,7.137,85925.0,85924.9,6.72]
["binance-futures","BTCUSDT",1742459862959,6.869,85941.9,85941.8,8.696]
["binance-futures","BTCUSDT",1742459893448,2.566,85960.0,85959.9,9.61]
["binance-futures","BTCUSDT",1742459942625,2.228,85959.8,85959.7,25.0]
["binance-futures","BTCUSDT",1742459950401,21.837,85970.6,85970.5,6.13]
["binance-futures","BTCUSDT",1742459997140,6.134,85977.5,85977.4,27.049]
["binance-futures","BTCUSDT",1742460032415,0.661,85941.1,85941.0,8.713]
["binance-futures","BTCUSDT",1742460073828,2.21,85963.2,85963.1,11.865]
["binance-futures","BTCUSDT",1742460099021,8.976,85980.1,85980.0,21.019]
["binance-futures","BTCUSDT",1742460120399,21.246,86005.3,86005.2,0.786]
["binance-futures","BTCUSDT",1742460157535,12.056,86001.5,86001.4,4.871]
["binance-futures","BTCUSDT",1742460185193,7.521,86003.4,86003.3,18.394]
["binance-futures","BTCUSDT",1742460202921,0.229,85995.9,85995.8,29.597]
["binance-futures","BTCUSDT",1742460242761,12.769,86000.0,85999.9,3.243]
["binance-futures","BTCUSDT",1742460288053,1.485,86005.0,86004.9,8.001]
["binance-futures","BTCUSDT",1742460327727,2.578,86013.7,86013.6,23.679]
["binance-futures","BTCUSDT",1742460341743,14.422,86030.2,86030.1,5.088]
["binance-futures","BTCUSDT",1742460374781,15.374,86044.3,86044.2,19.132]
["binance-futures","BTCUSDT",1742460410201,3.91,86085.1,86085.0,6.892]
["binance-futures","BTCUSDT",1742460458481,14.941,86068.0,86067.9,2.136]
["binance-futures","BTCUSDT",1742460486350,3.591,86091.6,86091.5,13.235]
["binance-futures","BTCUSDT",1742460493142,12.148,86085.6,86085.5,9.943]
["binance-futures","BTCUSDT",1742460524621,3.474,86104.7,86104.6,8.891]
["binance-futures","BTCUSDT",1742460567417,3.916,86179.9,86179.8,11.313]
["binance-futures","BTCUSDT",1742460601921,6.816,86209.2,86209.1,3.077]
["binance-futures","BTCUSDT",1742460612871,7.048,86186.1,86186.0,6.549]
["binance-futures","BTCUSDT",1742460645045,6.78,86219.0,86218.9,4.283]
["binance-futures","BTCUSDT",1742460681561,6.953,86217.1,86217.0,9.15]
["binance-futures","BTCUSDT",1742460706726,12.996,86260.3,86260.2,5.224]
["binance-futures","BTCUSDT",1742460757736,12.794,86200.1,86200.0,2.713]
["binance-futures","BTCUSDT",1742460766054,13.697,86195.2,86195.1,71.075]
["binance-futures","BTCUSDT",1742460803513,0.664,86170.6,86170.5,13.429]
["binance-futures","BTCUSDT",1742460847081,1.159,86181.6,86181.5,9.761]
["binance-futures","BTCUSDT",1742460887058,14.396,86234.6,86234.5,10.363]
["binance-futures","BTCUSDT",1742460904632,13.905,86275.3,86275.2,3.916]
["binance-futures","BTCUSDT",1742460931837,6.595,86219.5,86219.4,7.904]
["binance-futures","BTCUSDT",1742460975305,15.905,86199.9,86199.8,8.723]
["binance-futures","BTCUSDT",1742461007197,17.14,86227.9,86227.8,7.313]
["binance-futures","BTCUSDT",1742461045624,0.267,86228.0,86227.9,19.224]
["binance-futures","BTCUSDT",1742461072418,0.805,86210.8,86210.7,5.611]
["binance-futures","BTCUSDT",1742461092568,2.529,86212.1,86212.0,6.644]
["binance-futures","BTCUSDT",1742461132689,3.413,86229.3,86229.2,12.337]
["binance-futures","BTCUSDT",1742461174929,18.137,86200.1,86200.0,6.237]
["binance-futures","BTCUSDT",1742461181995,14.768,86193.5,86193.4,7.08]
["binance-futures","BTCUSDT",1742461221651,11.599,86180.1,86180.0,4.915]
["binance-futures","BTCUSDT",1742480245995,5.76,86255.2,86255.1,10.89]
["binance-futures","BTCUSDT",1742480267868,4.269,86317.0,86316.9,2.094]
["binance-futures","BTCUSDT",1742480301041,3.725,86265.4,86265.3,2.336]
["binance-futures","BTCUSDT",1742480322798,4.186,86266.5,86266.4,4.721]
["binance-futures","BTCUSDT",1742480341633,4.61,86285.1,86285.0,0.447]
["binance-futures","BTCUSDT",1742480375311,5.509,86316.7,86316.6,5.987]
["binance-futures","BTCUSDT",1742480408396,3.614,86257.3,86257.2,4.725]
["binance-futures","BTCUSDT",1742480415811,17.898,86200.1,86200.0,1.177]
["binance-futures","BTCUSDT",1742480450540,5.522,86247.2,86247.1,2.038]
["binance-futures","BTCUSDT",1742480496013,1.694,86160.1,86160.0,3.824]
["binance-futures","BTCUSDT",1742480520310,1.244,86126.2,86126.1,12.268]
["binance-futures","BTCUSDT",1742480527206,2.406,86129.0,86128.9,5.076]
["binance-futures","BTCUSDT",1742480556386,12.189,86177.9,86177.8,4.232]
["binance-futures","BTCUSDT",1742480598109,4.954,86199.8,86199.7,6.021]
["binance-futures","BTCUSDT",1742480623300,4.079,86249.1,86249.0,1.563]
["binance-futures","BTCUSDT",1742480669406,0.031,86258.1,86258.0,8.071]
["binance-futures","BTCUSDT",1742480676241,2.507,86249.4,86249.3,6.674]
["binance-futures","BTCUSDT",1742480711237,17.632,86380.8,86380.7,0.139]
["binance-futures","BTCUSDT",1742480743161,8.117,86466.6,86466.5,1.729]
["binance-futures","BTCUSDT",1742480777028,2.21,86350.9,86350.8,7.807]
["binance-futures","BTCUSDT",1742480795238,0.168,86369.6,86369.5,15.166]
["binance-futures","BTCUSDT",1742480817376,0.346,86486.0,86485.9,1.181]
["binance-futures","BTCUSDT",1742480851025,1.638,86421.3,86421.2,7.18]
["binance-futures","BTCUSDT",1742480881412,3.405,86393.8,86393.7,7.195]
["binance-futures","BTCUSDT",1742480919470,3.539,86300.1,86300.0,4.396]
["binance-futures","BTCUSDT",1742480925266,2.834,86271.3,86271.2,5.634]
["binance-futures","BTCUSDT",1742480967995,3.94,86253.0,86252.9,4.117]
["binance-futures","BTCUSDT",1742480995221,0.729,86263.9,86263.8,12.092]
["binance-futures","BTCUSDT",1742481029358,2.348,86190.0,86189.9,6.202]
["binance-futures","BTCUSDT",1742481045831,10.216,86178.1,86178.0,4.018]
["binance-futures","BTCUSDT",1742481069937,18.21,86148.9,86148.8,6.699]
["binance-futures","BTCUSDT",1742481104790,1.852,86161.2,86161.1,7.091]
["binance-futures","BTCUSDT",1742481133954,2.07,86220.7,86220.6,3.978]
["binance-futures","BTCUSDT",1742481175922,0.122,86240.0,86239.9,12.199]
["binance-futures","BTCUSDT",1742481182056,15.009,86248.1,86247.5,0.004]
["binance-futures","BTCUSDT",1742481223150,0.009,86182.9,86182.8,2.924]
["binance-futures","BTCUSDT",1742481253296,9.607,86139.9,86139.8,2.487]
["binance-futures","BTCUSDT",1742481288559,4.376,86089.3,86089.2,6.176]
["binance-futures","BTCUSDT",1742481293975,6.457,86052.1,86052.0,3.825]
["binance-futures","BTCUSDT",1742481327572,4.847,86100.0,86099.9,0.235]
["binance-futures","BTCUSDT",1742481346552,1.089,86128.1,86128.0,5.729]
["binance-futures","BTCUSDT",1742481397270,5.139,86145.1,86145.0,0.084]
["binance-futures","BTCUSDT",1742481404187,6.119,86200.0,86199.9,4.026]
["binance-futures","BTCUSDT",1742481433560,14.019,86208.2,86208.1,3.928]
["binance-futures","BTCUSDT",1742481473852,3.714,86189.9,86189.8,13.697]
["binance-futures","BTCUSDT",1742481510405,2.196,86264.1,86264.0,4.572]
["binance-futures","BTCUSDT",1742481524334,4.822,86287.5,86287.4,0.538]
["binance-futures","BTCUSDT",1742481551442,7.101,86308.6,86308.5,1.466]
["binance-futures","BTCUSDT",1742481586366,8.373,86196.0,86195.9,3.443]
["binance-futures","BTCUSDT",1742481611452,4.67,86162.4,86162.3,4.342]
["binance-futures","BTCUSDT",1742481656248,7.208,86138.8,86138.7,5.236]
["binance-futures","BTCUSDT",1742481662082,16.237,86143.3,86143.2,1.084]
["binance-futures","BTCUSDT",1742481700640,3.829,86106.0,86105.9,4.52]
["binance-futures","BTCUSDT",1742481735772,8.434,86130.4,86130.3,7.584]
["binance-futures","BTCUSDT",1742481771750,5.451,86211.5,86211.4,7.25]
["binance-futures","BTCUSDT",1742481783998,1.973,86229.4,86229.3,23.101]
["binance-futures","BTCUSDT",1742481815588,2.142,86227.3,86227.2,7.99]
["binance-futures","BTCUSDT",1742481861450,4.952,86219.3,86219.2,4.341]
["binance-futures","BTCUSDT",1742481888671,5.709,86196.1,86196.0,19.569]
["binance-futures","BTCUSDT",1742481925093,10.018,86193.2,86193.1,3.917]
["binance-futures","BTCUSDT",1742481956102,24.253,86150.2,86150.1,0.174]
["binance-futures","BTCUSDT",1742481969710,16.73,86109.5,86109.4,0.351]
["binance-futures","BTCUSDT",1742482003929,12.848,86160.9,86160.8,3.074]
["binance-futures","BTCUSDT",1742482036346,5.125,86150.6,86150.5,4.938]
["binance-futures","BTCUSDT",1742482047638,20.968,86150.8,86150.7,4.608]
["binance-futures","BTCUSDT",1742482084614,6.505,86238.3,86238.2,3.062]
["binance-futures","BTCUSDT",1742482129770,20.968,86240.1,86240.0,0.665]
["binance-futures","BTCUSDT",1742482158421,11.993,86217.0,86216.9,6.4]
["binance-futures","BTCUSDT",1742482194812,0.168,86198.4,86198.3,7.478]
["binance-futures","BTCUSDT",1742482222123,5.108,86216.6,86216.5,11.592]
["binance-futures","BTCUSDT",1742482237826,4.951,86135.8,86135.7,1.968]
["binance-futures","BTCUSDT",1742482274915,10.418,86084.0,86083.9,0.661]
["binance-futures","BTCUSDT",1742482313087,2.871,86069.6,86069.5,6.244]
["binance-futures","BTCUSDT",1742482317076,7.209,86085.0,86084.9,1.1]
["binance-futures","BTCUSDT",1742482353411,4.676,85976.1,85976.0,0.505]
["binance-futures","BTCUSDT",1742482402033,15.432,85900.1,85900.0,9.97]
["binance-futures","BTCUSDT",1742482422736,4.642,85879.6,85879.5,7.538]
["binance-futures","BTCUSDT",1742482457308,4.319,85945.3,85945.2,7.902]
["binance-futures","BTCUSDT",1742482460944,3.66,85959.8,85959.7,7.099]
["binance-futures","BTCUSDT",1742482503608,0.032,85945.3,85945.2,7.015]
["binance-futures","BTCUSDT",1742482531322,17.853,85991.5,85991.4,0.156]
["binance-futures","BTCUSDT",1742482576337,4.779,85994.0,85993.9,0.709]
["binance-futures","BTCUSDT",1742482583608,20.836,85980.1,85980.0,3.21]
["binance-futures","BTCUSDT",1742482625741,0.321,86030.1,86030.0,11.267]
["binance-futures","BTCUSDT",1742482657737,9.431,86091.8,86091.7,4.074]
["binance-futures","BTCUSDT",1742482695021,0.427,86035.8,86035.7,14.442]
["binance-futures","BTCUSDT",1742482718614,0.258,86027.6,86027.5,5.91]
["binance-futures","BTCUSDT",1742482739229,1.033,86070.0,86069.9,7.169]
["binance-futures","BTCUSDT",1742482776369,4.808,86067.3,86067.2,2.197]
["binance-futures","BTCUSDT",1742482811667,5.823,86158.6,86158.5,6.503]
["binance-futures","BTCUSDT",1742482846908,9.592,86032.3,86032.2,0.159]
["binance-futures","BTCUSDT",1742482852940,7.69,85998.8,85998.7,3.032]
["binance-futures","BTCUSDT",1742482890254,4.703,85711.2,85711.1,2.34]
["binance-futures","BTCUSDT",1742482922025,8.233,85658.2,85658.1,1.723]
["binance-futures","BTCUSDT",1742482955537,0.112,85615.0,85614.9,9.054]
["binance-futures","BTCUSDT",1742482976397,0.002,85495.1,85495.0,2.469]
["binance-futures","BTCUSDT",1742482997591,1.068,85346.3,85346.0,0.036]
["binance-futures","BTCUSDT",1742483032251,1.486,85353.5,85353.4,2.301]
["binance-futures","BTCUSDT",1742483062957,2.596,85551.6,85551.5,0.09]
["binance-futures","BTCUSDT",1742483099363,2.766,85508.1,85508.0,1.769]
["binance-futures","BTCUSDT",1742483127087,3.037,85474.1,85474.0,3.581]
["binance-futures","BTCUSDT",1742483140250,2.36,85506.9,85506.8,11.318]
["binance-futures","BTCUSDT",1742483173739,0.911,85600.0,85599.9,9.085]
["binance-futures","BTCUSDT",1742483184528,7.157,85631.7,85631.6,3.152]
["binance-futures","BTCUSDT",1742483214120,5.009,85726.2,85726.1,5.08]
["binance-futures","BTCUSDT",1742483248507,3.387,85674.7,85674.6,4.444]
["binance-futures","BTCUSDT",1742483270168,3.564,85774.1,85774.0,3.141]
["binance-futures","BTCUSDT",1742483316832,8.035,85767.5,85767.4,3.489]
["binance-futures","BTCUSDT",1742483352337,0.057,85806.7,85806.6,15.426]
["binance-futures","BTCUSDT",1742483357635,2.204,85821.8,85821.7,7.881]
["binance-futures","BTCUSDT",1742483392677,3.809,85880.2,85880.1,1.215]
["binance-futures","BTCUSDT",1742483426356,2.579,85800.1,85800.0,3.739]
["binance-futures","BTCUSDT",1742483443426,0.049,85815.2,85815.1,11.817]
["binance-futures","BTCUSDT",1742483467959,4.687,85730.9,85730.8,2.933]
["binance-futures","BTCUSDT",1742483502251,0.084,85907.9,85907.8,4.042]
["binance-futures","BTCUSDT",1742483531459,0.88,85889.1,85889.0,5.279]
["binance-futures","BTCUSDT",1742483572560,0.205,86011.3,86011.2,0.521]
["binance-futures","BTCUSDT",1742483578539,0.548,86006.3,86006.2,2.699]
["binance-futures","BTCUSDT",1742483610547,0.073,85996.5,85996.4,7.287]
["binance-futures","BTCUSDT",1742483648962,2.356,85994.7,85994.6,9.135]
["binance-futures","BTCUSDT",1742483683785,3.667,85930.1,85930.0,3.114]
["binance-futures","BTCUSDT",1742483700082,6.553,85919.6,85919.5,3.371]
["binance-futures","BTCUSDT",1742483725860,16.707,85836.0,85835.9,1.707]
["binance-futures","BTCUSDT",1742483773580,3.045,85794.4,85794.3,1.056]
["binance-futures","BTCUSDT",1742483795748,7.428,85770.6,85770.5,1.958]
["binance-futures","BTCUSDT",1742483831385,3.884,85728.0,85727.9,6.715]
["binance-futures","BTCUSDT",1742483853887,3.663,85732.7,85732.6,2.691]
["binance-futures","BTCUSDT",1742483872875,1.922,85646.1,85645.5,0.003]
["binance-futures","BTCUSDT",1742483906354,3.237,85649.2,85649.1,3.208]
["binance-futures","BTCUSDT",1742483941354,0.003,85688.7,85688.2,4.337]
["binance-futures","BTCUSDT",1742483977390,11.626,85671.0,85670.9,2.565]
["binance-futures","BTCUSDT",1742483984693,4.569,85640.1,85640.0,10.38]
["binance-futures","BTCUSDT",1742484030182,0.002,85655.1,85654.4,3.228]
["binance-futures","BTCUSDT",1742484055315,0.117,85649.7,85648.4,0.113]
["binance-futures","BTCUSDT",1742484092098,2.196,85582.1,85582.0,6.4]
["binance-futures","BTCUSDT",1742484120577,7.587,85505.3,85505.2,4.128]
["binance-futures","BTCUSDT",1742484131743,0.661,85528.8,85528.7,11.753]
["binance-futures","BTCUSDT",1742484168498,13.587,85588.8,85588.7,2.006]
["binance-futures","BTCUSDT",1742484210508,1.235,85662.8,85662.7,15.036]
["binance-futures","BTCUSDT",1742484211333,9.433,85666.6,85666.5,4.774]
["binance-futures","BTCUSDT",1742484245482,7.522,85717.6,85717.5,4.312]
["binance-futures","BTCUSDT",1742484270151,3.718,85756.1,85756.0,4.306]
["binance-futures","BTCUSDT",1742484318570,13.42,85632.7,85632.6,3.865]
["binance-futures","BTCUSDT",1742484357465,0.984,85625.1,85625.0,4.989]
["binance-futures","BTCUSDT",1742484365156,0.003,85664.9,85663.9,15.487]
["binance-futures","BTCUSDT",1742484400777,23.375,85682.1,85682.0,0.127]
["binance-futures","BTCUSDT",1742484432508,0.002,85746.1,85745.6,7.412]
["binance-futures","BTCUSDT",1742484474763,0.598,85742.0,85741.9,15.669]
["binance-futures","BTCUSDT",1742484482136,2.58,85764.7,85764.6,10.599]
["binance-futures","BTCUSDT",1742484528239,5.237,85638.7,85638.6,5.3]
["binance-futures","BTCUSDT",1742484556958,5.166,85600.1,85600.0,0.41]
["binance-futures","BTCUSDT",1742484595243,6.604,85660.8,85660.7,5.383]
["binance-futures","BTCUSDT",1742484612904,14.54,85665.8,85665.7,0.306]
["binance-futures","BTCUSDT",1742484638981,4.813,85562.9,85562.8,2.901]
["binance-futures","BTCUSDT",1742484674753,6.324,85482.0,85481.9,1.596]
["binance-futures","BTCUSDT",1742484703522,6.317,85457.1,85457.0,4.231]
["binance-futures","BTCUSDT",1742484743193,4.116,85475.5,85475.4,6.617]
["binance-futures","BTCUSDT",1742484749221,10.75,85492.1,85492.0,4.619]
["binance-futures","BTCUSDT",1742484791308,1.529,85515.3,85513.3,0.117]
["binance-futures","BTCUSDT",1742484820857,3.012,85388.8,85388.7,4.381]
["binance-futures","BTCUSDT",1742484856361,13.616,85354.0,85353.9,0.019]
["binance-futures","BTCUSDT",1742484879212,3.365,85296.8,85296.7,4.921]
["binance-futures","BTCUSDT",1742484895586,5.38,85306.0,85305.9,2.552]
["binance-futures","BTCUSDT",1742484930252,2.381,85209.8,85209.7,6.288]
["binance-futures","BTCUSDT",1742484965340,6.53,85122.2,85122.1,1.525]
["binance-futures","BTCUSDT",1742484999297,3.231,84964.2,84964.1,3.675]
["binance-futures","BTCUSDT",1742485029266,2.911,84865.3,84865.2,3.258]
["binance-futures","BTCUSDT",1742485038481,0.306,84924.3,84924.2,3.875]
["binance-futures","BTCUSDT",1742485072208,6.781,84868.2,84868.1,2.645]
["binance-futures","BTCUSDT",1742485085710,1.381,84924.0,84923.9,12.303]
["binance-futures","BTCUSDT",1742485111669,2.585,84863.6,84863.5,4.704]
["binance-futures","BTCUSDT",1742485146006,4.759,84935.4,84935.3,3.367]
["binance-futures","BTCUSDT",1742485171407,5.041,84874.0,84873.9,2.698]
["binance-futures","BTCUSDT",1742485213891,1.923,84925.2,84925.1,12.027]
["binance-futures","BTCUSDT",1742485247229,6.484,84976.7,84976.6,6.775]
["binance-futures","BTCUSDT",1742485256441,4.68,84994.1,84994.0,0.971]
["binance-futures","BTCUSDT",1742485288056,0.002,84950.3,84950.2,0.888]
["binance-futures","BTCUSDT",1742485322642,3.232,84978.2,84978.1,13.244]
["binance-futures","BTCUSDT",1742485343004,2.913,85029.5,85029.4,3.88]
["binance-futures","BTCUSDT",1742485363125,0.244,85040.2,85040.1,7.763]
["binance-futures","BTCUSDT",1742485397214,4.423,85032.8,85032.7,1.236]
["binance-futures","BTCUSDT",1742485423523,1.11,85022.3,85022.2,3.786]
["binance-futures","BTCUSDT",1742485469589,4.196,85027.7,85027.6,0.038]
["binance-futures","BTCUSDT",1742485504374,4.691,85003.3,85003.2,0.06]
["binance-futures","BTCUSDT",1742485511947,4.907,85031.8,85031.7,0.279]
["binance-futures","BTCUSDT",1742485545551,1.158,85077.6,85077.5,11.127]
["binance-futures","BTCUSDT",1742485580896,2.811,85043.0,85042.9,2.823]
["binance-futures","BTCUSDT",1742485600081,4.474,85100.4,85100.3,13.152]
["binance-futures","BTCUSDT",1742485621748,6.017,85094.8,85094.7,10.895]
["binance-futures","BTCUSDT",1742485663770,3.98,85205.5,85205.4,1.483]
["binance-futures","BTCUSDT",1742485690592,1.051,85196.1,85196.0,3.92]
["binance-futures","BTCUSDT",1742485724249,10.127,85216.3,85216.2,1.092]
["binance-futures","BTCUSDT",1742485750172,0.805,85213.1,85213.0,9.595]
["binance-futures","BTCUSDT",1742485765669,3.521,85136.4,85136.3,3.053]
["binance-futures","BTCUSDT",1742485800428,12.95,85074.6,85074.5,4.482]
["binance-futures","BTCUSDT",1742485837561,1.977,84978.1,84978.0,5.112]
["binance-futures","BTCUSDT",1742485869833,5.858,85028.0,85027.9,5.442]
["binance-futures","BTCUSDT",1742485877449,4.518,85036.1,85036.0,3.34]
["binance-futures","BTCUSDT",1742485927918,2.871,84896.8,84896.7,4.108]
["binance-futures","BTCUSDT",1742485948416,7.54,84828.5,84828.4,0.781]
["binance-futures","BTCUSDT",1742485982037,8.273,84807.9,84807.8,0.411]
["binance-futures","BTCUSDT",1742486014453,6.56,84816.0,84815.9,2.637]
["binance-futures","BTCUSDT",1742486023458,6.227,84820.0,84819.9,5.458]
["binance-futures","BTCUSDT",1742486057260,5.548,84729.9,84729.8,26.51]
["binance-futures","BTCUSDT",1742486072487,15.937,84791.5,84791.4,0.77]
["binance-futures","BTCUSDT",1742486127437,1.331,84679.5,84679.4,5.758]
["binance-futures","BTCUSDT",1742486133356,1.328,84628.9,84628.8,5.767]
["binance-futures","BTCUSDT",1742486179124,4.867,84713.6,84713.5,2.149]
["binance-futures","BTCUSDT",1742486200855,1.977,84666.5,84666.4,4.971]
["binance-futures","BTCUSDT",1742486235663,0.188,84568.9,84568.8,5.727]
["binance-futures","BTCUSDT",1742486265331,2.773,84630.3,84630.2,6.978]
["binance-futures","BTCUSDT",1742486275258,3.079,84672.1,84672.0,3.137]
["binance-futures","BTCUSDT",1742486309309,4.789,84654.0,84653.9,1.806]
["binance-futures","BTCUSDT",1742486344581,2.849,84639.1,84639.0,2.945]
["binance-futures","BTCUSDT",1742486378885,1.965,84618.1,84618.0,10.613]
["binance-futures","BTCUSDT",1742486388363,3.277,84635.1,84635.0,15.956]
["binance-futures","BTCUSDT",1742486423946,11.004,84660.2,84660.1,4.086]
["binance-futures","BTCUSDT",1742486456912,3.14,84711.4,84711.3,12.025]
["binance-futures","BTCUSDT",1742486477481,0.809,84765.0,84764.9,22.747]
["binance-futures","BTCUSDT",1742486497386,10.807,84714.2,84714.1,3.625]
["binance-futures","BTCUSDT",1742486532606,4.505,84721.6,84721.5,4.04]
["binance-futures","BTCUSDT",1742486565362,1.684,84782.5,84782.4,9.654]
["binance-futures","BTCUSDT",1742486603643,12.792,84740.6,84740.5,4.591]
["binance-futures","BTCUSDT",1742486610760,0.015,84728.9,84728.8,7.799]
["binance-futures","BTCUSDT",1742486655046,3.274,84668.2,84668.1,3.781]
["binance-futures","BTCUSDT",1742486680111,0.002,84753.0,84752.8,3.678]
["binance-futures","BTCUSDT",1742486715552,3.449,84682.9,84682.8,1.378]
["binance-futures","BTCUSDT",1742486743505,4.234,84586.1,84586.0,1.691]
["binance-futures","BTCUSDT",1742486757424,2.415,84569.2,84569.1,6.583]
["binance-futures","BTCUSDT",1742486790816,6.787,84557.4,84557.3,0.26]
["binance-futures","BTCUSDT",1742486829967,4.393,84493.0,84492.9,4.037]
["binance-futures","BTCUSDT",1742486859749,3.265,84522.1,84522.0,1.478]
["binance-futures","BTCUSDT",1742486865463,3.001,84568.7,84568.6,3.906]
["binance-futures","BTCUSDT",1742486899271,7.444,84529.5,84529.4,3.126]
["binance-futures","BTCUSDT",1742486934541,4.029,84564.4,84564.3,2.376]
["binance-futures","BTCUSDT",1742486952486,4.264,84507.6,84507.5,1.872]
["binance-futures","BTCUSDT",1742487005384,17.76,84555.1,84555.0,1.337]
["binance-futures","BTCUSDT",1742487011557,14.39,84513.4,84513.3,3.545]
["binance-futures","BTCUSDT",1742487041390,1.96,84410.1,84410.0,6.509]
["binance-futures","BTCUSDT",1742487080666,0.388,84333.9,84333.8,6.517]
["binance-futures","BTCUSDT",1742487113492,5.254,84427.8,84427.7,1.174]
["binance-futures","BTCUSDT",1742487117765,1.875,84424.6,84424.5,7.481]
["binance-futures","BTCUSDT",1742487154707,3.167,84352.5,84352.4,10.671]
["binance-futures","BTCUSDT",1742487189135,5.278,84413.4,84413.3,2.604]
["binance-futures","BTCUSDT",1742487205755,4.788,84370.1,84370.0,4.746]
["binance-futures","BTCUSDT",1742487230955,4.64,84412.9,84412.8,3.886]
["binance-futures","BTCUSDT",1742487265453,6.998,84374.8,84374.7,3.289]
["binance-futures","BTCUSDT",1742487295047,4.952,84424.7,84424.6,4.62]
["binance-futures","BTCUSDT",1742487337425,16.048,84443.0,84442.9,0.294]
["binance-futures","BTCUSDT",1742487372701,2.007,84385.2,84385.1,5.148]
["binance-futures","BTCUSDT",1742487383341,6.31,84368.0,84367.9,2.214]
["binance-futures","BTCUSDT",1742487413502,0.063,84478.6,84478.5,4.679]
["binance-futures","BTCUSDT",1742487449860,3.358,84395.3,84395.2,8.101]
["binance-futures","BTCUSDT",1742487472915,3.444,84373.9,84373.8,1.148]
["binance-futures","BTCUSDT",1742487492900,9.279,84363.1,84363.0,4.27]
["binance-futures","BTCUSDT",1742487539046,4.884,84520.4,84520.3,1.63]
["binance-futures","BTCUSDT",1742487561393,7.556,84518.3,84518.2,0.766]
["binance-futures","BTCUSDT",1742487596572,5.158,84482.0,84481.9,0.668]
["binance-futures","BTCUSDT",1742487625508,13.123,84373.9,84373.8,4.185]
["binance-futures","BTCUSDT",1742487636775,10.525,84371.4,84371.3,4.99]
["binance-futures","BTCUSDT",1742487671294,2.109,84328.8,84328.7,3.903]
["binance-futures","BTCUSDT",1742487712671,2.355,84329.0,84328.9,12.807]
["binance-futures","BTCUSDT",1742487741128,0.688,84311.2,84311.1,16.993]
["binance-futures","BTCUSDT",1742487746873,5.122,84330.2,84330.1,3.113]
["binance-futures","BTCUSDT",1742487799609,6.148,84387.5,84387.4,5.387]
["binance-futures","BTCUSDT",1742487816870,146.087,84300.0,84299.9,25.993]
["binance-futures","BTCUSDT",1742487851667,2.447,84302.3,84302.2,3.633]
["binance-futures","BTCUSDT",1742487859404,4.646,84349.4,84349.3,10.204]
["binance-futures","BTCUSDT",1742487893555,7.97,84308.0,84307.9,5.722]
["binance-futures","BTCUSDT",1742487927844,0.43,84239.7,84239.6,5.841]
["binance-futures","BTCUSDT",1742487967076,7.018,84249.5,84249.4,2.611]
["binance-futures","BTCUSDT",1742487997752,0.002,84322.1,84322.0,8.252]
["binance-futures","BTCUSDT",1742488003682,10.793,84316.1,84316.0,3.595]
["binance-futures","BTCUSDT",1742488055436,4.459,84250.7,84250.6,11.296]
["binance-futures","BTCUSDT",1742488073776,6.314,84216.0,84215.9,2.408]
["binance-futures","BTCUSDT",1742488108171,3.178,84205.9,84205.8,6.824]
["binance-futures","BTCUSDT",1742488113734,13.891,84142.9,84142.8,4.354]
["binance-futures","BTCUSDT",1742488147737,3.315,84054.2,84054.1,11.605]
["binance-futures","BTCUSDT",1742488176412,0.119,84081.7,84081.2,8.252]
["binance-futures","BTCUSDT",1742488214576,8.181,84020.6,84020.5,0.117]
["binance-futures","BTCUSDT",1742488247857,2.34,83974.1,83974.0,9.723]
["binance-futures","BTCUSDT",1742488260428,0.865,84008.2,84008.1,9.967]
["binance-futures","BTCUSDT",1742488287177,0.193,84059.2,84059.1,11.432]
["binance-futures","BTCUSDT",1742488320846,2.999,84150.5,84150.4,0.913]
["binance-futures","BTCUSDT",1742488344884,6.023,84039.1,84039.0,0.397]
["binance-futures","BTCUSDT",1742488361199,8.403,84035.1,84035.0,3.864]
["binance-futures","BTCUSDT",1742488396097,2.657,84032.0,84031.9,10.66]
["binance-futures","BTCUSDT",1742488431015,2.523,84097.1,84097.0,3.535]
["binance-futures","BTCUSDT",1742488462818,13.496,83966.7,83966.6,0.473]
["binance-futures","BTCUSDT",1742488497332,13.511,83913.6,83913.5,1.365]
["binance-futures","BTCUSDT",1742488516671,0.443,83836.7,83836.6,6.265]
["binance-futures","BTCUSDT",1742488538067,2.223,83832.7,83832.6,5.04]
["binance-futures","BTCUSDT",1742488571270,2.97,83973.2,83973.1,0.334]
["binance-futures","BTCUSDT",1742488602047,0.081,83997.8,83997.7,2.963]
["binance-futures","BTCUSDT",1742488611806,1.772,84013.0,84012.9,2.425]
["binance-futures","BTCUSDT",1742488645337,13.6,84113.1,84113.0,0.037]
["binance-futures","BTCUSDT",1742488678422,2.899,84094.4,84094.3,2.76]
["binance-futures","BTCUSDT",1742488713285,1.911,84156.0,84155.9,7.245]
["binance-futures","BTCUSDT",1742488722810,3.787,84150.6,84150.5,3.485]
["binance-futures","BTCUSDT",1742488754421,11.45,84114.7,84114.6,4.4]
["binance-futures","BTCUSDT",1742488788918,3.652,84072.6,84072.5,3.361]
["binance-futures","BTCUSDT",1742488811181,3.878,84031.4,84031.3,4.338]
["binance-futures","BTCUSDT",1742488859674,2.66,83841.2,83841.1,12.507]
["binance-futures","BTCUSDT",1742488865587,1.871,83811.7,83811.6,4.945]
["binance-futures","BTCUSDT",1742488889486,3.6,83861.6,83861.5,14.423]
["binance-futures","BTCUSDT",1742488933752,3.393,83861.6,83861.5,4.105]
["binance-futures","BTCUSDT",1742488968536,0.562,83873.5,83873.4,5.678]
["binance-futures","BTCUSDT",1742488977164,3.154,83873.5,83873.4,0.704]
["binance-futures","BTCUSDT",1742489010680,0.405,83806.0,83805.4,0.296]
["binance-futures","BTCUSDT",1742489045086,4.615,83768.9,83768.8,5.167]
["binance-futures","BTCUSDT",1742489063276,0.291,83897.6,83897.5,1.192]
["binance-futures","BTCUSDT",1742489113152,3.324,83806.4,83806.3,6.656]
["binance-futures","BTCUSDT",1742489120004,4.859,83800.5,83800.4,0.771]
["binance-futures","BTCUSDT",1742489150630,6.521,83777.9,83777.8,0.57]
["binance-futures","BTCUSDT",1742489188541,3.04,83760.0,83759.9,4.972]
["binance-futures","BTCUSDT",1742489223528,7.723,83775.3,83775.2,3.452]
["binance-futures","BTCUSDT",1742489237982,6.459,83800.1,83800.0,3.171]
["binance-futures","BTCUSDT",1742489264474,3.955,83811.0,83810.9,8.586]
["binance-futures","BTCUSDT",1742489299463,7.632,83783.4,83783.3,5.215]
["binance-futures","BTCUSDT",1742489325700,4.005,83817.3,83817.2,8.701]
["binance-futures","BTCUSDT",1742489341605,12.103,83810.2,83810.1,0.598]
["binance-futures","BTCUSDT",1742489392158,1.864,83730.1,83730.0,6.776]
["binance-futures","BTCUSDT",1742489410333,6.365,83712.0,83711.9,5.522]
["binance-futures","BTCUSDT",1742489444381,6.802,83697.3,83697.2,2.796]
["binance-futures","BTCUSDT",1742489476561,6.118,83667.7,83667.6,4.917]
["binance-futures","BTCUSDT",1742489484638,6.73,83628.9,83628.8,8.725]
["binance-futures","BTCUSDT",1742489518323,5.225,83673.0,83672.9,4.663]
["binance-futures","BTCUSDT",1742489562609,1.58,83672.5,83672.4,4.311]
["binance-futures","BTCUSDT",1742489586881,3.234,83717.5,83717.4,9.135]
["binance-futures","BTCUSDT",1742489593132,1.103,83697.3,83697.2,7.623]
["binance-futures","BTCUSDT",1742489641065,8.7,83725.3,83725.2,4.082]
["binance-futures","BTCUSDT",1742489662292,4.667,83775.0,83774.9,3.165]
["binance-futures","BTCUSDT",1742489696167,3.301,83806.6,83806.5,5.63]
["binance-futures","BTCUSDT",1742489727083,6.441,83848.5,83848.4,6.451]
["binance-futures","BTCUSDT",1742489737415,11.988,83807.0,83806.9,5.526]
["binance-futures","BTCUSDT",1742489771381,10.504,83729.6,83729.5,5.169]
["binance-futures","BTCUSDT",1742489816733,8.559,83765.6,83765.5,16.085]
["binance-futures","BTCUSDT",1742489844238,5.456,83722.3,83722.2,12.695]
["binance-futures","BTCUSDT",1742489851458,6.234,83736.6,83736.5,6.565]
["binance-futures","BTCUSDT",1742489879442,11.039,83736.2,83736.1,13.987]
["binance-futures","BTCUSDT",1742489926245,6.781,83730.0,83729.9,9.547]
["binance-futures","BTCUSDT",1742489963761,2.585,83738.1,83738.0,20.167]
["binance-futures","BTCUSDT",1742489974058,8.853,83738.2,83738.1,4.914]
["binance-futures","BTCUSDT",1742490007967,10.659,83738.1,83738.0,1.9]
["binance-futures","BTCUSDT",1742490040593,5.639,83732.4,83732.3,5.5]
["binance-futures","BTCUSDT",1742490078261,0.041,83759.6,83759.5,24.75]
["binance-futures","BTCUSDT",1742490115491,3.703,83770.3,83770.2,23.626]
["binance-futures","BTCUSDT",1742490131711,4.88,83778.7,83778.6,7.259]
["binance-futures","BTCUSDT",1742490156155,5.184,83816.3,83816.2,16.045]
["binance-futures","BTCUSDT",1742490191201,8.066,83785.6,83785.5,6.394]
["binance-futures","BTCUSDT",1742490219723,3.288,83850.1,83850.0,6.049]
["binance-futures","BTCUSDT",1742490232627,5.401,83921.1,83921.0,6.413]
["binance-futures","BTCUSDT",1742490266344,15.29,83922.9,83922.8,6.83]
["binance-futures","BTCUSDT",1742490304793,4.599,84012.7,84012.6,1.776]
["binance-futures","BTCUSDT",1742490334990,12.785,83934.1,83934.0,7.119]
["binance-futures","BTCUSDT",1742490370402,4.786,83902.6,83902.5,5.595]
["binance-futures","BTCUSDT",1742490394860,0.515,83869.6,83869.5,7.417]
["binance-futures","BTCUSDT",1742490413461,4.998,83868.1,83868.0,10.225]
["binance-futures","BTCUSDT",1742490447755,1.244,83832.0,83831.9,5.005]
["binance-futures","BTCUSDT",1742490474874,14.118,83920.1,83920.0,10.125]
["binance-futures","BTCUSDT",1742490490305,3.564,83970.4,83970.3,16.62]
["binance-futures","BTCUSDT",1742490523855,1.771,84041.6,84041.5,5.201]
["binance-futures","BTCUSDT",1742490561015,4.307,84070.4,84070.3,5.346]
["binance-futures","BTCUSDT",1742490592883,12.533,84067.1,84067.0,0.375]
["binance-futures","BTCUSDT",1742490625891,20.179,84009.3,84009.2,4.216]
["binance-futures","BTCUSDT",1742490633646,18.077,84040.1,84040.0,0.232]
["binance-futures","BTCUSDT",1742490669815,8.213,84007.2,84007.1,1.351]
["binance-futures","BTCUSDT",1742490687153,4.511,84000.0,83999.9,8.254]
["binance-futures","BTCUSDT",1742490744533,17.443,84021.5,84021.4,0.189]
["binance-futures","BTCUSDT",1742490750632,4.39,84016.6,84016.5,5.735]
["binance-futures","BTCUSDT",1742490781674,4.927,84004.3,84004.2,1.173]
["binance-futures","BTCUSDT",1742490825222,5.051,84065.8,84065.7,1.956]
["binance-futures","BTCUSDT",1742490861415,0.794,84129.4,84129.3,6.713]
["binance-futures","BTCUSDT",1742490872258,21.006,84166.8,84166.7,4.324]
["binance-futures","BTCUSDT",1742490903881,8.443,84118.9,84118.8,20.182]
["binance-futures","BTCUSDT",1742490940425,0.879,84098.6,84098.5,32.222]
["binance-futures","BTCUSDT",1742490963251,1.899,84104.0,84103.9,19.393]
["binance-futures","BTCUSDT",1742491011411,11.434,84000.1,84000.0,3.365]
["binance-futures","BTCUSDT",1742491018440,6.886,83995.1,83995.0,15.969]
["binance-futures","BTCUSDT",1742491053821,1.365,83976.7,83976.6,7.014]
["binance-futures","BTCUSDT",1742491092931,4.071,83985.8,83985.7,7.545]
["binance-futures","BTCUSDT",1742491132028,2.814,83990.5,83990.4,3.977]
["binance-futures","BTCUSDT",1742491151965,7.617,84011.3,84011.2,13.345]
["binance-futures","BTCUSDT",1742491177732,1.522,84021.0,84020.9,12.362]
["binance-futures","BTCUSDT",1742491215694,2.623,83962.7,83962.6,6.798]
["binance-futures","BTCUSDT",1742491238317,0.213,83982.5,83982.4,19.065]
["binance-futures","BTCUSDT",1742491292878,8.314,83917.8,83917.7,6.658]
["binance-futures","BTCUSDT",1742491319555,7.251,83925.9,83925.8,7.514]
["binance-futures","BTCUSDT",1742491337183,2.787,83920.2,83920.1,16.911]
["binance-futures","BTCUSDT",1742491374398,8.523,83900.6,83900.5,5.317]
["binance-futures","BTCUSDT",1742491414290,3.891,83933.5,83933.4,12.693]
["binance-futures","BTCUSDT",1742491419319,8.354,83924.4,83924.3,5.748]
["binance-futures","BTCUSDT",1742491456282,6.163,83894.1,83894.0,4.778]
["binance-futures","BTCUSDT",1742491501728,3.717,83881.7,83881.6,16.511]
["binance-futures","BTCUSDT",1742491532434,4.201,83811.1,83811.0,5.182]
["binance-futures","BTCUSDT",1742491538688,6.771,83805.1,83805.0,0.078]
["binance-futures","BTCUSDT",1742491593387,2.224,83789.4,83789.3,16.236]
["binance-futures","BTCUSDT",1742491612444,4.666,83808.7,83808.6,5.416]
["binance-futures","BTCUSDT",1742491649367,13.339,83771.5,83771.4,1.069]
["binance-futures","BTCUSDT",1742491683478,5.046,83731.6,83731.5,13.555]
["binance-futures","BTCUSDT",1742491689918,9.734,83715.8,83715.7,5.294]
["binance-futures","BTCUSDT",1742491726265,11.931,83704.3,83704.2,9.471]
["binance-futures","BTCUSDT",1742491744516,1.298,83730.0,83729.9,27.801]
["binance-futures","BTCUSDT",1742491797941,10.572,83790.1,83790.0,8.255]
["binance-futures","BTCUSDT",1742491805055,11.767,83755.5,83755.4,7.499]
["binance-futures","BTCUSDT",1742491835335,0.023,83826.0,83825.9,19.12]
["binance-futures","BTCUSDT",1742491878252,2.841,83847.4,83847.3,11.831]
["binance-futures","BTCUSDT",1742491913367,2.015,83916.8,83916.7,19.975]
["binance-futures","BTCUSDT",1742491926276,2.875,83948.6,83948.5,4.854]
["binance-futures","BTCUSDT",1742491956181,10.104,83956.0,83955.9,2.663]
["binance-futures","BTCUSDT",1742491996759,0.966,83969.0,83968.9,6.097]
["binance-futures","BTCUSDT",1742492031052,15.132,83991.8,83991.7,0.285]
["binance-futures","BTCUSDT",1742492069298,2.908,83894.5,83894.4,3.071]
["binance-futures","BTCUSDT",1742492091214,8.884,83926.5,83926.4,2.383]
["binance-futures","BTCUSDT",1742492114153,4.452,83985.9,83985.8,3.875]
["binance-futures","BTCUSDT",1742492150662,7.68,83925.4,83925.3,0.814]
["binance-futures","BTCUSDT",1742492186081,4.088,83979.4,83979.3,3.324]
["binance-futures","BTCUSDT",1742492197378,17.57,83964.6,83964.5,0.061]
["binance-futures","BTCUSDT",1742492233382,5.202,84061.1,84061.0,4.293]
["binance-futures","BTCUSDT",1742492268551,2.119,84074.7,84074.6,6.924]
["binance-futures","BTCUSDT",1742492305146,5.375,84135.6,84135.5,0.245]
["binance-futures","BTCUSDT",1742492341005,2.617,84110.1,84110.0,9.397]
["binance-futures","BTCUSDT",1742492359301,2.349,84137.8,84137.7,6.901]
["binance-futures","BTCUSDT",1742492382341,10.814,84166.1,84166.0,3.178]
["binance-futures","BTCUSDT",1742492416936,6.082,84166.9,84166.8,4.182]
["binance-futures","BTCUSDT",1742492448444,5.978,84124.3,84124.2,9.089]
["binance-futures","BTCUSDT",1742492460802,10.089,84105.6,84105.5,8.185]
["binance-futures","BTCUSDT",1742492497466,15.595,84146.5,84146.4,3.336]
["binance-futures","BTCUSDT",1742492540988,2.087,84182.6,84182.5,8.884]
["binance-futures","BTCUSDT",1742492572539,3.618,84188.9,84188.8,9.733]
["binance-futures","BTCUSDT",1742492581849,2.522,84163.7,84163.6,5.594]
["binance-futures","BTCUSDT",1742492617208,11.472,84192.5,84192.4,18.663]
["binance-futures","BTCUSDT",1742492654682,7.465,84248.4,84248.3,23.418]
["binance-futures","BTCUSDT",1742492674091,9.959,84266.9,84266.8,7.472]
["binance-futures","BTCUSDT",1742492722764,10.193,84298.6,84298.5,2.563]
["binance-futures","BTCUSDT",1742492729642,5.102,84279.8,84279.7,7.207]
["binance-futures","BTCUSDT",1742492760523,8.09,84226.7,84226.6,5.274]
["binance-futures","BTCUSDT",1742492800237,13.18,84263.4,84263.3,9.244]
["binance-futures","BTCUSDT",1742492837394,5.059,84266.1,84266.0,6.694]
["binance-futures","BTCUSDT",1742492852912,1.35,84295.6,84295.5,12.35]
["binance-futures","BTCUSDT",1742492882059,15.87,84250.1,84250.0,2.396]
["binance-futures","BTCUSDT",1742492919993,4.266,84245.7,84245.6,4.051]
["binance-futures","BTCUSDT",1742492949250,22.238,84163.0,84162.9,0.25]
["binance-futures","BTCUSDT",1742492998149,3.269,84196.5,84196.4,6.021]
["binance-futures","BTCUSDT",1742493004756,2.207,84172.6,84172.5,11.203]
["binance-futures","BTCUSDT",1742493048241,1.812,84149.6,84149.5,4.129]
["binance-futures","BTCUSDT",1742493082950,1.47,84142.0,84141.9,7.405]
["binance-futures","BTCUSDT",1742493124372,9.118,84149.2,84149.1,6.404]
["binance-futures","BTCUSDT",1742493139168,15.341,84113.7,84113.6,4.501]
["binance-futures","BTCUSDT",1742493169102,6.425,84057.8,84057.7,1.876]
["binance-futures","BTCUSDT",1742493205881,6.304,84058.2,84058.1,4.759]
["binance-futures","BTCUSDT",1742493234781,16.173,84072.6,84072.5,0.864]
["binance-futures","BTCUSDT",1742493285068,6.201,83998.2,83998.1,8.094]
["binance-futures","BTCUSDT",1742493305504,2.381,83990.0,83989.9,7.485]
["binance-futures","BTCUSDT",1742493328083,10.775,83992.0,83991.9,12.578]
["binance-futures","BTCUSDT",1742493365183,3.56,83950.4,83950.3,9.359]
["binance-futures","BTCUSDT",1742493398141,6.36,83880.1,83880.0,5.438]
["binance-futures","BTCUSDT",1742493407670,0.358,83969.4,83969.2,0.204]
["binance-futures","BTCUSDT",1742493443590,0.561,83930.0,83929.9,14.944]
["binance-futures","BTCUSDT",1742493489370,4.935,84052.7,84052.6,8.158]
["binance-futures","BTCUSDT",1742493516520,6.365,84087.6,84087.5,3.517]
["binance-futures","BTCUSDT",1742493556602,12.62,83995.4,83995.3,3.231]
["binance-futures","BTCUSDT",1742493588345,0.82,84057.8,84057.7,7.742]
["binance-futures","BTCUSDT",1742493604523,5.558,84025.1,84025.0,5.298]
["binance-futures","BTCUSDT",1742493640319,3.445,84059.7,84059.6,6.122]
["binance-futures","BTCUSDT",1742493682050,6.502,84050.2,84050.1,0.213]
["binance-futures","BTCUSDT",1742493684425,12.827,84040.6,84040.5,5.112]
["binance-futures","BTCUSDT",1742493722113,1.438,84102.2,84102.1,6.27]
["binance-futures","BTCUSDT",1742493746058,1.667,84066.7,84066.6,7.212]
["binance-futures","BTCUSDT",1742493801350,1.166,84121.6,84121.5,11.835]
["binance-futures","BTCUSDT",1742493808044,13.982,84106.2,84106.1,0.42]
["binance-futures","BTCUSDT",1742493845075,14.378,84129.0,84128.9,2.253]
["binance-futures","BTCUSDT",1742493887262,13.892,84060.9,84060.8,0.22]
["binance-futures","BTCUSDT",1742493924125,6.171,83956.1,83956.0,5.71]
["binance-futures","BTCUSDT",1742493963565,2.292,84027.5,84027.4,7.361]
["binance-futures","BTCUSDT",1742493968668,6.746,84008.9,84008.8,3.779]
["binance-futures","BTCUSDT",1742494014233,7.245,84044.0,84043.9,12.679]
["binance-futures","BTCUSDT",1742494047320,4.912,84008.4,84008.3,4.909]
["binance-futures","BTCUSDT",1742494088690,5.23,84040.0,84039.9,5.802]
["binance-futures","BTCUSDT",1742494115141,6.017,84060.6,84060.5,8.227]
["binance-futures","BTCUSDT",1742494135919,5.025,84094.0,84093.9,8.0]
["binance-futures","BTCUSDT",1742494173701,5.116,84091.0,84090.9,15.496]
["binance-futures","BTCUSDT",1742494205082,0.908,84128.1,84128.0,18.808]
["binance-futures","BTCUSDT",1742494252189,4.79,84156.3,84156.2,6.607]
["binance-futures","BTCUSDT",1742494258858,6.058,84157.1,84157.0,1.056]
["binance-futures","BTCUSDT",1742494299041,4.276,84192.9,84192.8,4.167]
["binance-futures","BTCUSDT",1742494332213,2.515,84215.0,84214.9,16.78]
["binance-futures","BTCUSDT",1742494371288,0.498,84209.9,84209.8,11.111]
["binance-futures","BTCUSDT",1742494394331,3.14,84200.9,84200.8,4.803]
["binance-futures","BTCUSDT",1742494415849,1.525,84200.8,84200.7,16.918]
["binance-futures","BTCUSDT",1742494452977,9.917,84206.0,84205.9,3.998]
["binance-futures","BTCUSDT",1742494486558,7.014,84227.2,84227.1,9.957]
["binance-futures","BTCUSDT",1742494526929,4.57,84206.2,84206.1,7.06]
["binance-futures","BTCUSDT",1742494537099,8.238,84210.4,84210.3,19.772]
["binance-futures","BTCUSDT",1742494588978,5.938,84239.4,84239.3,8.054]
["binance-futures","BTCUSDT",1742494615708,2.331,84217.9,84217.8,7.248]
["binance-futures","BTCUSDT",1742494628482,18.677,84197.7,84197.6,0.856]
["binance-futures","BTCUSDT",1742494659281,4.74,84269.5,84269.4,10.747]
["binance-futures","BTCUSDT",1742494696643,8.705,84285.6,84285.5,0.247]
["binance-futures","BTCUSDT",1742494722109,2.193,84258.4,84258.3,13.712]
["binance-futures","BTCUSDT",1742494773573,13.494,84279.9,84279.8,1.411]
["binance-futures","BTCUSDT",1742494782178,4.494,84278.5,84278.4,4.538]
["binance-futures","BTCUSDT",1742494820428,11.972,84151.6,84151.5,3.947]
["binance-futures","BTCUSDT",1742494859594,5.956,84163.1,84163.0,10.899]
["binance-futures","BTCUSDT",1742494897982,5.178,84106.1,84106.0,0.093]
["binance-futures","BTCUSDT",1742494917981,2.101,84053.7,84053.6,7.249]
["binance-futures","BTCUSDT",1742494943567,7.682,84024.0,84023.9,0.908]
["binance-futures","BTCUSDT",1742494980329,5.658,84018.8,84018.7,5.225]
["binance-futures","BTCUSDT",1742495003666,5.529,84057.4,84057.3,4.878]
["binance-futures","BTCUSDT",1742495058561,5.665,84118.5,84118.4,6.348]
["binance-futures","BTCUSDT",1742495065210,1.573,84137.5,84137.4,12.163]
["binance-futures","BTCUSDT",1742495103469,2.742,84102.6,84102.5,13.442]
["binance-futures","BTCUSDT",1742495145219,6.911,84052.9,84052.8,4.842]
["binance-futures","BTCUSDT",1742495181689,16.235,83998.9,83998.8,4.119]
["binance-futures","BTCUSDT",1742495202242,2.295,84003.6,84003.5,8.403]
["binance-futures","BTCUSDT",1742495229717,0.078,84010.0,84009.9,14.383]
["binance-futures","BTCUSDT",1742495269422,5.57,83938.4,83938.3,2.957]
["binance-futures","BTCUSDT",1742495301104,7.151,83951.1,83951.0,8.05]
["binance-futures","BTCUSDT",1742495347733,16.949,83970.1,83970.0,0.016]
["binance-futures","BTCUSDT",1742495374464,0.588,83931.8,83931.7,11.139]
["binance-futures","BTCUSDT",1742495396055,12.684,83932.9,83932.8,8.14]
["binance-futures","BTCUSDT",1742495434554,8.607,83910.1,83910.0,8.56]
["binance-futures","BTCUSDT",1742495473469,5.451,83924.8,83924.7,7.189]
["binance-futures","BTCUSDT",1742495479530,2.836,83909.0,83908.0,0.006]
["binance-futures","BTCUSDT",1742495520319,5.553,83918.4,83918.3,9.637]
["binance-futures","BTCUSDT",1742495572544,0.05,83983.5,83983.4,10.494]
["binance-futures","BTCUSDT",1742495596941,0.248,84000.0,83999.9,7.436]
["binance-futures","BTCUSDT",1742495636012,6.717,83978.1,83978.0,9.349]
["binance-futures","BTCUSDT",1742495671406,7.596,83985.6,83985.5,0.153]
["binance-futures","BTCUSDT",1742495685784,6.159,83996.1,83996.0,5.701]
["binance-futures","BTCUSDT",1742495724141,4.752,84062.9,84062.8,15.405]
["binance-futures","BTCUSDT",1742495738291,0.686,84080.6,84080.5,8.384]
["binance-futures","BTCUSDT",1742495768151,0.918,84060.1,84060.0,20.105]
["binance-futures","BTCUSDT",1742495805036,5.575,84123.0,84122.9,1.24]
["binance-futures","BTCUSDT",1742495832760,0.968,84117.5,84117.4,12.464]
["binance-futures","BTCUSDT",1742495881781,4.805,84123.3,84123.2,4.052]
["binance-futures","BTCUSDT",1742495921786,4.987,84164.3,84164.2,5.122]
["binance-futures","BTCUSDT",1742495954140,5.157,84190.1,84190.0,0.138]
["binance-futures","BTCUSDT",1742495971338,4.172,84174.0,84173.9,7.018]
["binance-futures","BTCUSDT",1742496014847,3.981,84111.8,84111.7,12.321]
["binance-futures","BTCUSDT",1742496030119,6.073,84099.4,84099.3,7.217]
["binance-futures","BTCUSDT",1742496065940,5.639,84107.8,84107.7,6.231]
["binance-futures","BTCUSDT",1742496108508,5.292,84050.1,84050.0,4.899]
["binance-futures","BTCUSDT",1742496151182,5.194,84036.2,84036.1,0.47]
["binance-futures","BTCUSDT",1742496193320,6.263,84004.6,84004.5,6.019]
["binance-futures","BTCUSDT",1742496216828,0.481,84051.3,84051.2,21.204]
["binance-futures","BTCUSDT",1742496245251,18.765,83970.3,83970.2,0.464]
["binance-futures","BTCUSDT",1742496286226,18.711,83980.2,83980.1,0.141]
["binance-futures","BTCUSDT",1742496322301,6.143,83983.2,83983.1,8.386]
["binance-futures","BTCUSDT",1742496367361,4.935,84014.2,84014.1,6.596]
["binance-futures","BTCUSDT",1742496375186,7.116,83994.3,83994.2,2.697]
["binance-futures","BTCUSDT",1742496423347,11.086,83965.1,83965.0,0.107]
["binance-futures","BTCUSDT",1742496455575,2.881,83999.9,83999.8,15.209]
["binance-futures","BTCUSDT",1742496496258,0.515,83939.7,83939.6,5.656]
["binance-futures","BTCUSDT",1742496523605,2.472,84011.8,84011.7,3.929]
["binance-futures","BTCUSDT",1742496543580,6.309,84022.9,84022.8,0.193]
["binance-futures","BTCUSDT",1742496585926,10.482,84069.9,84069.8,2.332]
["binance-futures","BTCUSDT",1742496629703,0.138,84069.0,84068.9,24.245]
["binance-futures","BTCUSDT",1742496668341,3.856,84062.2,84062.1,5.858]
["binance-futures","BTCUSDT",1742496675737,2.221,84058.2,84058.1,5.5]
["binance-futures","BTCUSDT",1742496732977,0.474,84055.2,84055.1,14.933]
["binance-futures","BTCUSDT",1742496756795,6.786,84105.1,84105.0,2.251]
["binance-futures","BTCUSDT",1742496774505,15.65,84109.9,84109.8,1.481]
["binance-futures","BTCUSDT",1742496805941,7.769,84114.2,84114.1,16.797]
["binance-futures","BTCUSDT",1742496845665,5.557,84153.0,84152.9,6.832]
["binance-futures","BTCUSDT",1742496879245,6.199,84113.9,84113.8,6.398]
["binance-futures","BTCUSDT",1742496932108,7.068,84112.5,84112.4,4.433]
["binance-futures","BTCUSDT",1742496974870,5.596,84073.5,84073.4,2.359]
["binance-futures","BTCUSDT",1742496986136,1.651,84116.8,84116.7,11.096]
["binance-futures","BTCUSDT",1742497023173,8.445,84084.1,84084.0,9.345]
["binance-futures","BTCUSDT",1742497065581,0.002,84075.8,84075.7,2.148]
["binance-futures","BTCUSDT",1742497082186,6.366,84083.8,84083.7,7.67]
["binance-futures","BTCUSDT",1742497114238,6.203,83989.0,83988.9,2.869]
["binance-futures","BTCUSDT",1742497152039,6.209,83985.9,83985.8,1.842]
["binance-futures","BTCUSDT",1742497178683,1.027,83994.6,83994.5,8.077]
["binance-futures","BTCUSDT",1742497228216,6.594,84089.1,84089.0,1.132]
["binance-futures","BTCUSDT",1742497236359,0.137,84091.3,84091.2,16.727]
["binance-futures","BTCUSDT",1742497278772,0.422,84100.2,84100.1,6.136]
["binance-futures","BTCUSDT",1742497320312,16.268,84080.1,84080.0,5.178]
["binance-futures","BTCUSDT",1742497362253,2.731,84056.0,84055.9,4.843]
["binance-futures","BTCUSDT",1742497387634,6.003,84025.8,84025.7,12.683]
["binance-futures","BTCUSDT",1742497413133,4.799,84019.3,84019.2,5.735]
["binance-futures","BTCUSDT",1742497454590,6.65,84015.8,84015.7,3.591]
["binance-futures","BTCUSDT",1742497491305,1.355,84042.0,84041.9,5.709]
["binance-futures","BTCUSDT",1742497535766,1.164,84035.2,84035.1,4.671]
["binance-futures","BTCUSDT",1742497566753,10.845,84039.1,84039.0,0.034]
["binance-futures","BTCUSDT",1742497582830,4.263,84049.7,84049.6,4.231]
["binance-futures","BTCUSDT",1742497623432,16.385,84033.2,84033.1,6.558]
["binance-futures","BTCUSDT",1742497668084,1.968,83983.6,83983.5,0.002]
["binance-futures","BTCUSDT",1742497704692,23.543,83961.5,83961.4,2.248]
["binance-futures","BTCUSDT",1742497711891,8.505,83975.7,83975.6,10.771]
["binance-futures","BTCUSDT",1742497767658,13.514,83884.5,83884.4,3.535]
["binance-futures","BTCUSDT",1742497789364,18.062,83892.9,83892.8,2.849]
["binance-futures","BTCUSDT",1742497826741,7.416,83915.5,83915.4,8.502]
["binance-futures","BTCUSDT",1742497832336,8.382,83915.9,83915.8,7.268]
["binance-futures","BTCUSDT",1742497872135,16.445,83916.2,83916.1,0.729]
["binance-futures","BTCUSDT",1742497913489,0.85,83961.4,83961.3,12.24]
["binance-futures","BTCUSDT",1742497955381,8.864,83997.3,83997.2,12.744]
["binance-futures","BTCUSDT",1742497961078,5.732,83982.6,83982.5,6.972]
["binance-futures","BTCUSDT",1742498004623,10.942,84006.1,84006.0,0.169]
["binance-futures","BTCUSDT",1742498065133,5.068,84004.0,84003.9,13.405]
["binance-futures","BTCUSDT",1742498093306,5.6,83970.8,83970.7,1.477]
["binance-futures","BTCUSDT",1742498133895,3.528,83981.6,83981.5,2.824]
["binance-futures","BTCUSDT",1742498137663,0.873,84004.3,84004.2,10.507]
["binance-futures","BTCUSDT",1742498181341,3.829,83987.3,83987.2,3.915]
["binance-futures","BTCUSDT",1742498223542,13.166,84017.2,84017.1,8.067]
["binance-futures","BTCUSDT",1742498244156,4.523,83990.6,83990.5,9.016]
["binance-futures","BTCUSDT",1742498275692,1.077,84069.2,84069.1,15.93]
["binance-futures","BTCUSDT",1742498317554,3.787,84118.4,84118.3,4.47]
["binance-futures","BTCUSDT",1742498353161,2.088,84110.9,84110.8,6.23]
["binance-futures","BTCUSDT",1742498392267,3.778,84118.1,84118.0,3.663]
["binance-futures","BTCUSDT",1742498418023,2.618,84145.9,84145.8,2.492]
["binance-futures","BTCUSDT",1742498438630,1.757,84129.6,84129.5,5.88]
["binance-futures","BTCUSDT",1742498476960,9.29,84206.1,84206.0,3.28]
["binance-futures","BTCUSDT",1742498512662,5.295,84230.9,84230.8,4.384]
["binance-futures","BTCUSDT",1742498553101,6.277,84207.4,84207.3,2.466]
["binance-futures","BTCUSDT",1742498561858,0.277,84195.5,84195.4,6.181]
["binance-futures","BTCUSDT",1742498615956,15.384,84178.2,84178.1,6.291]
["binance-futures","BTCUSDT",1742498643592,6.929,84184.6,84184.5,8.545]
["binance-futures","BTCUSDT",1742498687781,8.434,84182.6,84182.5,6.901]
["binance-futures","BTCUSDT",1742498722306,8.226,84158.6,84158.5,1.87]
["binance-futures","BTCUSDT",1742498737119,18.65,84133.8,84133.7,0.84]
["binance-futures","BTCUSDT",1742498775961,5.935,84116.0,84115.9,4.677]
["binance-futures","BTCUSDT",1742498825102,11.573,84078.1,84078.0,3.254]
["binance-futures","BTCUSDT",1742498859495,5.928,84097.4,84097.3,5.328]
["binance-futures","BTCUSDT",1742498868489,21.118,84078.1,84078.0,4.702]
["binance-futures","BTCUSDT",1742498922973,1.178,84035.1,84035.0,14.244]
["binance-futures","BTCUSDT",1742498954061,18.838,84026.6,84026.5,2.318]
["binance-futures","BTCUSDT",1742498976927,6.814,84015.9,84015.8,3.695]
["binance-futures","BTCUSDT",1742499005071,3.066,84015.1,84015.0,10.852]
["binance-futures","BTCUSDT",1742499044505,0.117,84075.3,84075.2,23.442]
["binance-futures","BTCUSDT",1742499072007,0.85,84108.7,84108.6,5.742]
["binance-futures","BTCUSDT",1742499132080,15.398,84103.9,84103.8,3.763]
["binance-futures","BTCUSDT",1742499175035,5.599,84147.5,84147.4,2.666]
["binance-futures","BTCUSDT",1742499181412,6.14,84172.4,84172.3,2.196]
["binance-futures","BTCUSDT",1742499224687,15.678,84176.1,84176.0,5.124]
["binance-futures","BTCUSDT",1742499266196,5.518,84144.2,84144.1,4.435]
["binance-futures","BTCUSDT",1742499290181,8.366,84144.1,84144.0,3.721]
["binance-futures","BTCUSDT",1742499320505,10.548,84184.0,84183.9,5.814]
["binance-futures","BTCUSDT",1742499361687,8.279,84209.2,84209.1,6.795]
["binance-futures","BTCUSDT",1742499397721,1.094,84213.5,84213.4,22.879]
["binance-futures","BTCUSDT",1742499444170,5.434,84217.6,84217.5,1.199]
["binance-futures","BTCUSDT",1742499485871,10.009,84173.5,84173.4,5.401]
["binance-futures","BTCUSDT",1742499499873,18.611,84169.9,84169.8,2.075]
["binance-futures","BTCUSDT",1742499538881,6.029,84134.1,84134.0,9.432]
["binance-futures","BTCUSDT",1742499583249,1.004,84162.8,84162.7,18.967]
["binance-futures","BTCUSDT",1742499610866,1.377,84184.5,84184.4,8.248]
["binance-futures","BTCUSDT",1742499630727,8.555,84223.2,84223.1,6.925]
["binance-futures","BTCUSDT",1742499669808,12.363,84261.2,84261.1,6.13]
["binance-futures","BTCUSDT",1742499712312,0.191,84275.0,84274.9,17.405]
["binance-futures","BTCUSDT",1742499749151,1.255,84267.6,84267.5,24.974]
["binance-futures","BTCUSDT",1742499786171,17.451,84275.5,84275.4,2.566]
["binance-futures","BTCUSDT",1742499799161,0.18,84262.8,84262.7,13.933]
["binance-futures","BTCUSDT",1742499842840,0.571,84272.3,84272.2,11.297]
["binance-futures","BTCUSDT",1742499894555,0.271,84301.7,84301.6,10.882]
["binance-futures","BTCUSDT",1742499922942,8.612,84319.2,84319.1,9.614]
["binance-futures","BTCUSDT",1742499929926,9.075,84325.9,84325.8,21.449]
["binance-futures","BTCUSDT",1742499959548,2.987,84305.8,84305.7,14.613]
["binance-futures","BTCUSDT",1742500008960,21.39,84295.8,84295.7,4.204]
["binance-futures","BTCUSDT",1742500047757,6.835,84344.9,84344.8,4.865]
["binance-futures","BTCUSDT",1742500077451,2.756,84355.2,84355.1,8.816]
["binance-futures","BTCUSDT",1742500090797,25.138,84361.4,84361.3,0.328]
["binance-futures","BTCUSDT",1742500128956,5.709,84330.0,84329.9,0.298]
["binance-futures","BTCUSDT",1742500174303,6.471,84329.0,84328.9,5.206]
["binance-futures","BTCUSDT",1742500207043,10.946,84318.9,84318.8,0.269]
["binance-futures","BTCUSDT",1742500213510,5.795,84303.5,84303.4,10.669]
["binance-futures","BTCUSDT",1742500240387,4.383,84281.9,84281.8,1.581]
["binance-futures","BTCUSDT",1742500291775,12.078,84272.4,84272.3,3.625]
["binance-futures","BTCUSDT",1742500331156,15.067,84247.7,84247.6,2.343]
["binance-futures","BTCUSDT",1742500338415,1.09,84237.7,84237.6,4.644]
["binance-futures","BTCUSDT",1742500377073,2.938,84214.2,84214.1,12.84]
["binance-futures","BTCUSDT",1742500417623,11.639,84171.0,84170.9,2.392]
["binance-futures","BTCUSDT",1742500437985,5.294,84182.2,84182.1,4.784]
["binance-futures","BTCUSDT",1742500464148,10.061,84172.0,84171.9,0.469]
["binance-futures","BTCUSDT",1742500509411,3.523,84292.8,84292.7,21.761]
["binance-futures","BTCUSDT",1742500538067,3.557,84239.3,84239.2,8.749]
["binance-futures","BTCUSDT",1742500579538,20.377,84244.5,84244.4,0.12]
["binance-futures","BTCUSDT",1742500610724,6.392,84211.8,84211.7,7.455]
["binance-futures","BTCUSDT",1742500628096,10.293,84195.4,84195.3,2.522]
["binance-futures","BTCUSDT",1742500670897,7.886,84181.3,84181.2,8.597]
["binance-futures","BTCUSDT",1742500716101,4.408,84159.2,84159.1,7.907]
["binance-futures","BTCUSDT",1742500751858,8.218,84089.2,84089.1,3.674]
["binance-futures","BTCUSDT",1742500758112,21.121,84105.9,84105.8,5.333]
["binance-futures","BTCUSDT",1742500812755,2.943,84107.4,84107.3,6.306]
["binance-futures","BTCUSDT",1742500834066,2.123,84132.6,84132.5,6.855]
["binance-futures","BTCUSDT",1742500874238,24.966,84129.0,84128.9,0.217]
["binance-futures","BTCUSDT",1742500904281,5.748,84155.0,84154.9,3.407]
["binance-futures","BTCUSDT",1742500924424,1.493,84186.3,84186.2,19.166]
["binance-futures","BTCUSDT",1742500969930,8.286,84195.0,84194.9,0.128]
["binance-futures","BTCUSDT",1742501018468,3.037,84155.1,84155.0,7.043]
["binance-futures","BTCUSDT",1742501062300,3.728,84147.0,84146.9,7.524]
["binance-futures","BTCUSDT",1742501069608,5.77,84168.0,84167.9,14.274]
["binance-futures","BTCUSDT",1742501128700,95.834,84221.0,84220.9,19.681]
["binance-futures","BTCUSDT",1742501161481,23.558,84232.3,84232.2,13.257]
["binance-futures","BTCUSDT",1742501181032,12.492,84250.0,84249.9,18.044]
["binance-futures","BTCUSDT",1742501256378,13.551,84196.4,84196.3,11.413]
["binance-futures","BTCUSDT",1742501264029,26.565,84168.0,84167.9,2.053]
["binance-futures","BTCUSDT",1742501300852,11.412,84160.4,84160.3,6.757]
["binance-futures","BTCUSDT",1742501366205,11.325,84147.9,84147.8,6.801]
["binance-futures","BTCUSDT",1742501418963,1.391,84150.1,84150.0,27.562]
["binance-futures","BTCUSDT",1742501433188,9.772,84150.1,84150.0,12.063]
["binance-futures","BTCUSDT",1742501479131,60.038,84182.0,84181.9,32.375]
["binance-futures","BTCUSDT",1742501525718,13.04,84201.8,84201.7,10.437]
["binance-futures","BTCUSDT",1742501549210,12.639,84239.9,84239.8,11.242]
["binance-futures","BTCUSDT",1742501578761,17.428,84219.4,84219.3,14.475]
["binance-futures","BTCUSDT",1742501627890,20.034,84208.2,84208.1,3.306]
["binance-futures","BTCUSDT",1742501673597,4.519,84227.8,84227.7,20.168]
["binance-futures","BTCUSDT",1742501722678,13.171,84220.2,84220.1,9.732]
["binance-futures","BTCUSDT",1742501771126,1.399,84210.8,84210.7,21.664]
["binance-futures","BTCUSDT",1742501790549,1.955,84250.0,84249.9,22.728]
["binance-futures","BTCUSDT",1742501825223,59.877,84282.0,84281.9,11.296]
["binance-futures","BTCUSDT",1742501875147,0.502,84293.3,84293.2,10.736]
["binance-futures","BTCUSDT",1742501909056,42.159,84300.0,84299.9,16.079]
["binance-futures","BTCUSDT",1742501930397,37.27,84300.0,84299.9,14.119]
["binance-futures","BTCUSDT",1742501971429,11.957,84339.7,84339.6,5.092]
["binance-futures","BTCUSDT",1742502008187,17.508,84333.0,84332.9,2.66]
["binance-futures","BTCUSDT",1742502052481,24.012,84323.1,84323.0,4.049]
["binance-futures","BTCUSDT",1742502094341,3.195,84342.7,84342.6,13.668]
["binance-futures","BTCUSDT",1742502102781,10.415,84342.7,84342.6,8.703]
["binance-futures","BTCUSDT",1742502141374,3.814,84453.7,84453.6,5.015]
["binance-futures","BTCUSDT",1742502180568,3.967,84473.9,84473.8,19.411]
["binance-futures","BTCUSDT",1742502218000,7.822,84419.2,84419.1,1.652]
["binance-futures","BTCUSDT",1742502226068,21.107,84412.8,84412.7,0.714]
["binance-futures","BTCUSDT",1742502288443,12.405,84410.3,84410.2,10.591]
["binance-futures","BTCUSDT",1742502314323,6.929,84404.4,84404.3,11.823]
["binance-futures","BTCUSDT",1742502361511,18.429,84400.1,84400.0,70.449]
["binance-futures","BTCUSDT",1742502400861,20.209,84449.0,84448.9,1.942]
["binance-futures","BTCUSDT",1742502411914,10.686,84449.1,84449.0,13.336]
["binance-futures","BTCUSDT",1742502452742,11.022,84483.1,84483.0,1.677]
["binance-futures","BTCUSDT",1742502472896,9.193,84479.1,84479.0,16.688]
["binance-futures","BTCUSDT",1742502541901,3.195,84467.4,84467.3,25.979]
["binance-futures","BTCUSDT",1742502550975,1.433,84476.2,84476.1,27.83]
["binance-futures","BTCUSDT",1742502585174,8.52,84484.9,84484.8,1.19]
["binance-futures","BTCUSDT",1742502643266,8.256,84444.0,84443.9,3.299]
["binance-futures","BTCUSDT",1742502688401,8.287,84447.6,84447.5,0.507]
["binance-futures","BTCUSDT",1742502704056,8.397,84447.6,84447.5,1.247]
["binance-futures","BTCUSDT",1742502742255,11.809,84424.1,84424.0,0.765]
["binance-futures","BTCUSDT",1742502786112,16.121,84393.2,84393.1,9.624]
["binance-futures","BTCUSDT",1742502814878,8.527,84390.1,84390.0,3.629]
["binance-futures","BTCUSDT",1742502881249,21.458,84417.6,84417.5,1.022]
["binance-futures","BTCUSDT",1742502904653,16.369,84414.4,84414.3,1.018]
["binance-futures","BTCUSDT",1742502938761,8.238,84457.5,84457.4,9.247]
["binance-futures","BTCUSDT",1742502987524,14.658,84430.1,84430.0,9.173]
["binance-futures","BTCUSDT",1742503032055,3.362,84428.9,84428.8,14.51]
["binance-futures","BTCUSDT",1742503050067,5.977,84428.9,84428.8,11.12]
["binance-futures","BTCUSDT",1742503096394,10.558,84406.0,84405.9,11.183]
["binance-futures","BTCUSDT",1742503155913,0.072,84451.3,84451.2,32.686]
["binance-futures","BTCUSDT",1742503188761,19.022,84486.7,84486.6,1.404]
["binance-futures","BTCUSDT",1742503230733,7.967,84462.5,84462.4,16.446]
["binance-futures","BTCUSDT",1742503252501,5.621,84488.0,84487.9,14.905]
["binance-futures","BTCUSDT",1742503285343,7.976,84490.1,84490.0,4.02]
["binance-futures","BTCUSDT",1742503328696,7.841,84530.3,84530.2,6.371]
["binance-futures","BTCUSDT",1742503362081,7.716,84520.2,84520.1,8.501]
["binance-futures","BTCUSDT",1742503379341,6.543,84512.4,84512.3,7.402]
["binance-futures","BTCUSDT",1742503419823,12.239,84525.2,84525.1,5.588]
["binance-futures","BTCUSDT",1742503469802,7.222,84523.3,84523.2,4.931]
["binance-futures","BTCUSDT",1742503506618,6.839,84492.2,84492.1,13.181]
["binance-futures","BTCUSDT",1742503515110,22.165,84490.4,84490.3,0.761]
["binance-futures","BTCUSDT",1742503572225,6.406,84474.1,84474.0,6.37]
["binance-futures","BTCUSDT",1742503597922,1.161,84474.1,84474.0,6.736]
["binance-futures","BTCUSDT",1742503621776,1.336,84500.6,84500.5,6.964]
["binance-futures","BTCUSDT",1742503692171,7.7,84469.3,84469.2,8.019]
["binance-futures","BTCUSDT",1742503701608,15.006,84465.1,84465.0,4.512]
["binance-futures","BTCUSDT",1742503735558,8.308,84460.1,84460.0,1.846]
["binance-futures","BTCUSDT",1742503790495,4.43,84472.0,84471.9,21.51]
["binance-futures","BTCUSDT",1742503839363,6.955,84500.9,84500.8,3.912]
["binance-futures","BTCUSDT",1742503855571,5.118,84533.5,84533.4,10.709]
["binance-futures","BTCUSDT",1742503888999,6.618,84546.1,84546.0,1.731]
["binance-futures","BTCUSDT",1742503938221,3.322,84546.9,84546.8,7.154]
["binance-futures","BTCUSDT",1742503973874,40.256,84533.6,84533.5,126.588]
["binance-futures","BTCUSDT",1742504041574,5.473,84533.7,84533.6,15.874]
["binance-futures","BTCUSDT",1742504050223,2.74,84533.7,84533.6,16.313]
["binance-futures","BTCUSDT",1742504095413,9.504,84480.1,84480.0,18.49]
["binance-futures","BTCUSDT",1742504139266,24.57,84506.1,84506.0,6.259]
["binance-futures","BTCUSDT",1742504182556,4.58,84526.0,84525.9,14.334]
["binance-futures","BTCUSDT",1742504196910,12.586,84511.7,84511.6,9.023]
["binance-futures","BTCUSDT",1742504243305,9.623,84511.5,84511.4,10.366]
["binance-futures","BTCUSDT",1742504294313,10.095,84480.7,84480.6,11.44]
["binance-futures","BTCUSDT",1742504326628,10.804,84489.4,84489.3,11.398]
["binance-futures","BTCUSDT",1742504350384,10.842,84490.1,84490.0,4.628]
["binance-futures","BTCUSDT",1742504398253,9.051,84490.1,84490.0,3.144]
["binance-futures","BTCUSDT",1742504437668,1.826,84474.1,84474.0,7.634]
["binance-futures","BTCUSDT",1742504481464,4.268,84500.0,84499.9,11.569]
["binance-futures","BTCUSDT",1742504516641,3.165,84513.1,84513.0,7.179]
["binance-futures","BTCUSDT",1742504533596,2.472,84513.1,84513.0,9.454]
["binance-futures","BTCUSDT",1742504579244,5.628,84515.6,84515.5,9.522]
["binance-futures","BTCUSDT",1742504630111,11.507,84546.8,84546.7,0.75]
["binance-futures","BTCUSDT",1742504665484,4.247,84513.2,84513.1,16.553]
["binance-futures","BTCUSDT",1742504672551,0.436,84525.9,84525.8,22.359]
["binance-futures","BTCUSDT",1742504742211,30.316,84541.1,84541.0,0.121]
["binance-futures","BTCUSDT",1742504764274,3.757,84526.4,84526.3,10.303]
["binance-futures","BTCUSDT",1742504809681,10.376,84509.9,84509.8,9.806]
["binance-futures","BTCUSDT",1742504819955,9.151,84509.9,84509.8,6.87]
["binance-futures","BTCUSDT",1742504863063,11.07,84499.5,84499.4,3.141]
["binance-futures","BTCUSDT",1742504909364,2.233,84509.9,84509.8,22.587]
["binance-futures","BTCUSDT",1742504933346,21.45,84528.6,84528.5,2.711]
["binance-futures","BTCUSDT",1742505000279,8.987,84480.5,84480.4,1.969]
["binance-futures","BTCUSDT",1742505008270,20.578,84476.1,84476.0,9.212]
["binance-futures","BTCUSDT",1742505048505,10.888,84476.1,84476.0,2.928]
["binance-futures","BTCUSDT",1742505095903,17.484,84436.6,84436.5,3.374]
["binance-futures","BTCUSDT",1742505135261,17.151,84343.0,84342.9,1.673]
["binance-futures","BTCUSDT",1742505150557,0.002,84321.8,84320.5,13.838]
["binance-futures","BTCUSDT",1742505181721,2.529,84299.8,84299.7,22.494]
["binance-futures","BTCUSDT",1742505221269,38.133,84300.0,84299.9,6.333]
["binance-futures","BTCUSDT",1742505242115,26.706,84317.6,84317.5,0.519]
["binance-futures","BTCUSDT",1742505310281,6.127,84277.5,84277.4,13.165]
["binance-futures","BTCUSDT",1742505336541,0.294,84272.3,84272.2,23.534]
["binance-futures","BTCUSDT",1742505363543,0.406,84279.9,84279.8,9.794]
["binance-futures","BTCUSDT",1742505411841,7.57,84285.9,84285.8,8.098]
["binance-futures","BTCUSDT",1742505444512,19.019,84251.4,84251.3,8.04]
["binance-futures","BTCUSDT",1742505465931,0.028,84244.0,84243.9,14.559]
["binance-futures","BTCUSDT",1742505507780,19.646,84216.7,84216.6,0.773]
["binance-futures","BTCUSDT",1742505552028,0.114,84232.0,84231.9,0.022]
["binance-futures","BTCUSDT",1742505597736,7.834,84256.0,84255.9,5.309]
["binance-futures","BTCUSDT",1742505642541,3.625,84297.1,84297.0,3.238]
["binance-futures","BTCUSDT",1742505672261,4.125,84291.0,84290.9,4.579]
["binance-futures","BTCUSDT",1742505707364,0.972,84291.0,84290.9,6.019]
["binance-futures","BTCUSDT",1742505763170,1.73,84291.0,84290.9,4.949]
["binance-futures","BTCUSDT",1742505810573,0.318,84285.0,84284.9,8.722]
["binance-futures","BTCUSDT",1742505829432,6.821,84297.9,84297.8,6.973]
["binance-futures","BTCUSDT",1742505878030,7.871,84295.2,84295.1,3.124]
["binance-futures","BTCUSDT",1742505935081,4.024,84278.1,84278.0,3.396]
["binance-futures","BTCUSDT",1742505969127,3.942,84300.0,84299.9,5.651]
["binance-futures","BTCUSDT",1742505980981,4.972,84300.0,84299.9,4.324]
["binance-futures","BTCUSDT",1742506064984,9.141,84300.0,84299.9,1.564]
["binance-futures","BTCUSDT",1742506089167,1.855,84302.6,84302.5,14.689]
["binance-futures","BTCUSDT",1742506120116,0.181,84303.0,84302.9,14.076]
["binance-futures","BTCUSDT",1742506184953,3.186,84382.3,84382.2,3.196]
["binance-futures","BTCUSDT",1742506196108,6.839,84384.5,84384.4,4.909]
["binance-futures","BTCUSDT",1742506236637,3.206,84473.0,84472.9,14.341]
["binance-futures","BTCUSDT",1742506282810,3.452,84523.8,84523.7,1.594]
["binance-futures","BTCUSDT",1742506333125,7.707,84516.2,84516.1,3.541]
["binance-futures","BTCUSDT",1742506352771,4.72,84515.1,84515.0,3.668]
["binance-futures","BTCUSDT",1742506389397,16.176,84504.1,84504.0,3.643]
["binance-futures","BTCUSDT",1742506439321,13.138,84495.4,84495.3,5.066]
["binance-futures","BTCUSDT",1742506481721,13.33,84461.8,84461.7,4.527]
["binance-futures","BTCUSDT",1742506547241,12.068,84450.8,84450.7,2.362]
["binance-futures","BTCUSDT",1742506555518,16.762,84438.3,84438.2,2.064]
["binance-futures","BTCUSDT",1742506597941,15.224,84411.4,84411.3,1.898]
["binance-futures","BTCUSDT",1742506650302,0.544,84440.5,84440.4,12.715]
["binance-futures","BTCUSDT",1742506695047,0.07,84477.1,84477.0,10.04]
["binance-futures","BTCUSDT",1742506715420,15.746,84461.9,84461.8,0.126]
["binance-futures","BTCUSDT",1742506756648,2.073,84412.0,84411.9,10.255]
["binance-futures","BTCUSDT",1742506803821,7.603,84360.9,84360.8,1.302]
["binance-futures","BTCUSDT",1742506837841,2.156,84376.1,84376.0,9.395]
["binance-futures","BTCUSDT",1742506893590,5.671,84411.6,84411.5,0.331]
["binance-futures","BTCUSDT",1742506902718,3.486,84416.5,84416.4,3.866]
["binance-futures","BTCUSDT",1742506955763,3.176,84460.0,84459.9,1.164]
["binance-futures","BTCUSDT",1742506997590,1.419,84485.7,84485.6,2.103]
["binance-futures","BTCUSDT",1742507039920,2.949,84500.0,84499.9,7.088]
["binance-futures","BTCUSDT",1742507048339,3.647,84465.8,84465.7,1.573]
["binance-futures","BTCUSDT",1742507096458,0.301,84438.6,84438.5,10.254]
["binance-futures","BTCUSDT",1742507163508,3.761,84449.2,84449.1,5.822]
["binance-futures","BTCUSDT",1742507201411,1.402,84431.8,84431.7,1.296]
["binance-futures","BTCUSDT",1742507210491,3.282,84402.7,84402.6,0.912]
["binance-futures","BTCUSDT",1742507287978,0.561,84350.1,84350.0,17.533]
["binance-futures","BTCUSDT",1742507305640,1.766,84349.6,84349.5,8.222]
["binance-futures","BTCUSDT",1742507351993,1.469,84337.3,84337.2,1.026]
["binance-futures","BTCUSDT",1742507366373,2.121,84337.3,84337.2,0.637]
["binance-futures","BTCUSDT",1742507414608,4.271,84332.8,84332.7,3.196]
["binance-futures","BTCUSDT",1742507464968,2.305,84337.3,84337.2,1.668]
["binance-futures","BTCUSDT",1742507500143,2.418,84332.1,84332.0,7.928]
["binance-futures","BTCUSDT",1742507567746,0.851,84357.0,84356.9,1.634]
["binance-futures","BTCUSDT",1742507577410,0.69,84357.0,84356.9,1.907]
["binance-futures","BTCUSDT",1742507654861,1.758,84312.7,84312.6,1.699]
["binance-futures","BTCUSDT",1742507676870,0.722,84312.7,84312.6,1.406]
["binance-futures","BTCUSDT",1742507728374,2.874,84319.2,84319.1,8.226]
["binance-futures","BTCUSDT",1742507742849,1.591,84319.2,84319.1,4.515]
["binance-futures","BTCUSDT",1742507793461,10.026,84306.4,84306.3,1.333]
["binance-futures","BTCUSDT",1742507841236,17.401,84294.5,84294.4,0.269]
["binance-futures","BTCUSDT",1742507867862,4.319,84252.8,84252.7,3.938]
["binance-futures","BTCUSDT",1742507935959,0.603,84322.4,84322.3,6.573]
["binance-futures","BTCUSDT",1742507959218,2.758,84322.4,84322.3,12.007]
["binance-futures","BTCUSDT",1742508000007,13.0,84326.1,84326.0,2.96]
["binance-futures","BTCUSDT",1742508044581,2.229,84352.2,84352.1,5.628]
["binance-futures","BTCUSDT",1742508075468,2.616,84359.7,84359.6,2.542]
["binance-futures","BTCUSDT",1742508093317,3.315,84406.2,84406.1,0.727]
["binance-futures","BTCUSDT",1742508143288,0.155,84397.6,84397.5,17.845]
["binance-futures","BTCUSDT",1742508201944,7.356,84383.4,84383.3,2.486]
["binance-futures","BTCUSDT",1742508243139,0.896,84369.6,84369.5,2.457]
["binance-futures","BTCUSDT",1742508296375,1.578,84338.6,84338.5,0.352]
["binance-futures","BTCUSDT",1742508331158,1.317,84352.0,84351.9,2.73]
["binance-futures","BTCUSDT",1742508360446,8.125,84332.7,84332.6,1.173]
["binance-futures","BTCUSDT",1742508413304,0.186,84367.8,84367.7,5.671]
["binance-futures","BTCUSDT",1742508468703,2.284,84334.7,84334.6,0.209]
["binance-futures","BTCUSDT",1742508479276,0.628,84338.0,84337.9,6.773]
["binance-futures","BTCUSDT",1742508537341,8.038,84320.1,84320.0,0.174]
["binance-futures","BTCUSDT",1742508599770,3.479,84235.6,84235.5,0.867]
["binance-futures","BTCUSDT",1742508629184,0.605,84269.0,84268.9,5.305]
["binance-futures","BTCUSDT",1742508680690,4.459,84265.9,84265.8,1.415]
["binance-futures","BTCUSDT",1742508724830,0.133,84287.2,84287.1,12.6]
["binance-futures","BTCUSDT",1742508744407,0.632,84287.2,84287.1,4.234]
["binance-futures","BTCUSDT",1742508780428,5.646,84305.9,84305.8,0.516]
["binance-futures","BTCUSDT",1742508846823,1.014,84284.6,84284.5,1.55]
["binance-futures","BTCUSDT",1742508855523,3.133,84284.6,84284.5,0.94]
["binance-futures","BTCUSDT",1742508907767,4.461,84263.0,84262.9,0.76]
["binance-futures","BTCUSDT",1742508952403,1.016,84256.5,84256.4,4.119]
["binance-futures","BTCUSDT",1742509001023,1.603,84309.0,84308.9,5.628]
["binance-futures","BTCUSDT",1742509026417,6.564,84308.8,84308.7,0.327]
["binance-futures","BTCUSDT",1742509057931,3.423,84274.7,84274.6,1.519]
["binance-futures","BTCUSDT",1742509102847,9.082,84308.3,84308.2,1.811]
["binance-futures","BTCUSDT",1742509130389,7.377,84242.5,84242.4,2.892]
["binance-futures","BTCUSDT",1742509192428,12.994,84210.1,84210.0,1.574]
["binance-futures","BTCUSDT",1742509201626,0.025,84216.3,84216.2,3.539]
["binance-futures","BTCUSDT",1742509244576,12.202,84203.1,84203.0,5.696]
["binance-futures","BTCUSDT",1742509286718,7.626,84119.1,84119.0,1.346]
["binance-futures","BTCUSDT",1742509327437,1.009,84130.1,84130.0,12.526]
["binance-futures","BTCUSDT",1742509348433,6.599,84143.7,84143.6,1.202]
["binance-futures","BTCUSDT",1742509377541,2.279,84139.3,84139.2,2.77]
["binance-futures","BTCUSDT",1742509420329,2.057,84128.5,84128.4,3.144]
["binance-futures","BTCUSDT",1742509455542,4.524,84121.5,84121.4,1.868]
["binance-futures","BTCUSDT",1742509504922,9.286,84091.4,84091.3,3.805]
["binance-futures","BTCUSDT",1742509512901,6.679,84076.9,84076.8,4.815]
["binance-futures","BTCUSDT",1742509563955,0.6,84125.0,84124.9,10.404]
["binance-futures","BTCUSDT",1742509602651,8.389,84133.0,84132.9,5.68]
["binance-futures","BTCUSDT",1742509650378,1.791,84120.9,84120.8,6.26]
["binance-futures","BTCUSDT",1742509655712,4.765,84126.3,84126.2,3.413]
["binance-futures","BTCUSDT",1742509705430,6.598,84126.3,84126.2,0.993]
["binance-futures","BTCUSDT",1742509760169,0.254,83982.7,83982.6,10.93]
["binance-futures","BTCUSDT",1742509784686,2.217,84011.6,84011.5,14.381]
["binance-futures","BTCUSDT",1742509820514,5.916,84026.4,84026.3,1.436]
["binance-futures","BTCUSDT",1742509823841,0.24,84026.4,84026.3,4.309]
["binance-futures","BTCUSDT",1742509871735,10.002,84027.9,84027.8,12.382]
["binance-futures","BTCUSDT",1742509912571,0.934,83990.2,83990.1,19.388]
["binance-futures","BTCUSDT",1742509929583,5.006,84024.8,84024.7,14.471]
["binance-futures","BTCUSDT",1742509961958,4.059,83991.0,83990.9,5.049]
["binance-futures","BTCUSDT",1742510005806,6.662,83974.1,83974.0,3.53]
["binance-futures","BTCUSDT",1742510060293,3.514,84047.9,84047.8,3.387]
["binance-futures","BTCUSDT",1742510091311,4.213,84059.0,84058.9,4.257]
["binance-futures","BTCUSDT",1742510100306,1.633,84042.1,84042.0,7.952]
["binance-futures","BTCUSDT",1742510137180,10.458,84070.0,84069.9,2.383]
["binance-futures","BTCUSDT",1742510192308,0.378,84089.0,84088.9,4.187]
["binance-futures","BTCUSDT",1742510238462,1.396,84055.2,84055.1,3.845]
["binance-futures","BTCUSDT",1742510255736,1.948,84071.5,84071.4,6.503]
["binance-futures","BTCUSDT",1742510295107,5.584,84076.6,84076.5,2.629]
["binance-futures","BTCUSDT",1742510343644,3.911,84034.2,84034.1,4.753]
["binance-futures","BTCUSDT",1742510375586,3.574,84056.4,84056.3,6.631]
["binance-futures","BTCUSDT",1742510438784,6.839,84031.6,84031.5,9.411]
["binance-futures","BTCUSDT",1742510466383,1.951,84036.4,84036.3,4.947]
["binance-futures","BTCUSDT",1742510493505,0.628,84042.5,84042.4,10.122]
["binance-futures","BTCUSDT",1742510540807,7.04,84000.1,84000.0,21.859]
["binance-futures","BTCUSDT",1742510583498,0.887,84048.6,84048.5,17.618]
["binance-futures","BTCUSDT",1742510630274,6.878,84117.2,84117.1,0.139]
["binance-futures","BTCUSDT",1742510638461,4.946,84122.0,84121.9,11.634]
["binance-futures","BTCUSDT",1742510695137,5.595,84105.2,84105.1,1.163]
["binance-futures","BTCUSDT",1742510728173,0.052,84115.8,84115.7,17.729]
["binance-futures","BTCUSDT",1742510773521,5.714,84115.9,84115.8,5.523]
["binance-futures","BTCUSDT",1742510814863,0.038,84263.0,84262.8,4.007]
["binance-futures","BTCUSDT",1742510831215,3.451,84227.0,84226.9,4.625]
["binance-futures","BTCUSDT",1742510869061,9.727,84193.9,84193.8,0.036]
["binance-futures","BTCUSDT",1742510915948,0.229,84198.2,84198.1,11.629]
["binance-futures","BTCUSDT",1742510920728,7.178,84194.7,84194.6,0.074]
["binance-futures","BTCUSDT",1742510964845,2.541,84171.8,84171.7,9.963]
["binance-futures","BTCUSDT",1742511024100,4.142,84170.9,84170.8,4.44]
["binance-futures","BTCUSDT",1742511061986,4.278,84136.1,84136.0,2.764]
["binance-futures","BTCUSDT",1742511105958,19.918,84165.2,84165.1,0.023]
["binance-futures","BTCUSDT",1742511141185,3.724,84157.4,84157.3,4.124]
["binance-futures","BTCUSDT",1742511165215,0.599,84165.8,84165.7,10.157]
["binance-futures","BTCUSDT",1742511202523,5.807,84120.1,84120.0,3.785]
["binance-futures","BTCUSDT",1742511255038,4.688,84140.5,84140.4,7.163]
["binance-futures","BTCUSDT",1742511262108,1.206,84140.5,84140.4,4.014]
["binance-futures","BTCUSDT",1742511301224,3.578,84156.6,84156.5,3.433]
["binance-futures","BTCUSDT",1742511349667,7.222,84113.2,84113.1,7.061]
["binance-futures","BTCUSDT",1742511393649,7.311,84080.0,84079.9,3.817]
["binance-futures","BTCUSDT",1742511414121,3.835,84070.8,84070.7,5.63]
["binance-futures","BTCUSDT",1742511451621,4.156,84061.5,84061.4,5.687]
["binance-futures","BTCUSDT",1742511501869,7.531,84065.0,84064.9,5.382]
["binance-futures","BTCUSDT",1742511542243,6.784,84097.3,84097.2,5.892]
["binance-futures","BTCUSDT",1742511607723,5.829,84113.2,84113.1,12.409]
["binance-futures","BTCUSDT",1742511617047,0.119,84110.2,84110.1,24.652]
["binance-futures","BTCUSDT",1742511667932,5.369,84052.5,84052.4,5.691]
["binance-futures","BTCUSDT",1742511707150,16.342,84078.8,84078.7,0.073]
["binance-futures","BTCUSDT",1742511750486,1.975,84042.8,84042.7,4.503]
["binance-futures","BTCUSDT",1742511778662,8.923,84025.1,84025.0,1.281]
["binance-futures","BTCUSDT",1742511801223,0.961,84000.1,84000.0,22.763]
["binance-futures","BTCUSDT",1742511843771,10.089,84002.9,84002.8,3.006]
["binance-futures","BTCUSDT",1742511886050,15.852,84022.1,84022.0,2.049]
["binance-futures","BTCUSDT",1742511929581,2.739,83987.4,83987.3,12.054]
["binance-futures","BTCUSDT",1742511937062,12.376,83985.0,83984.9,4.601]
["binance-futures","BTCUSDT",1742511997286,6.212,83999.9,83999.8,12.285]
["binance-futures","BTCUSDT",1742512029144,0.892,84024.0,84023.9,16.32]
["binance-futures","BTCUSDT",1742512087373,21.113,84031.9,84031.8,0.431]
["binance-futures","BTCUSDT",1742512089290,5.511,84030.5,84030.4,3.294]
["binance-futures","BTCUSDT",1742512132006,1.057,84060.6,84060.5,14.875]
["binance-futures","BTCUSDT",1742512159683,10.672,84097.5,84097.4,11.471]
["binance-futures","BTCUSDT",1742512216741,0.194,84050.3,84050.2,9.685]
["binance-futures","BTCUSDT",1742512264745,13.172,84058.9,84058.8,1.204]
["binance-futures","BTCUSDT",1742512274943,18.476,84050.6,84050.5,0.829]
["binance-futures","BTCUSDT",1742512320820,0.201,84059.9,84059.8,24.348]
["binance-futures","BTCUSDT",1742512363042,5.211,84074.3,84074.2,0.94]
["binance-futures","BTCUSDT",1742512413388,3.606,84055.8,84055.7,6.96]
["binance-futures","BTCUSDT",1742512418547,4.222,84068.9,84068.8,5.207]
["binance-futures","BTCUSDT",1742512460396,7.467,84003.2,84003.1,4.085]
["binance-futures","BTCUSDT",1742512488502,2.659,84008.4,84008.3,11.219]
["binance-futures","BTCUSDT",1742512550574,2.584,83941.8,83941.7,4.503]
["binance-futures","BTCUSDT",1742512591883,0.634,83941.7,83941.6,15.802]
["binance-futures","BTCUSDT",1742512597164,4.539,83945.0,83944.9,4.385]
["binance-futures","BTCUSDT",1742512642345,5.727,83947.0,83946.9,7.536]
["binance-futures","BTCUSDT",1742512691517,4.788,83922.2,83922.1,4.763]
["binance-futures","BTCUSDT",1742512713344,20.839,83916.1,83916.0,10.916]
["binance-futures","BTCUSDT",1742512746010,0.515,83956.9,83956.8,20.59]
["binance-futures","BTCUSDT",1742512790321,6.549,83955.9,83955.8,0.338]
["binance-futures","BTCUSDT",1742512825291,0.073,83950.7,83950.6,21.816]
["binance-futures","BTCUSDT",1742512882755,12.848,83919.7,83919.6,0.426]
["binance-futures","BTCUSDT",1742512911757,4.868,83911.0,83910.9,7.275]
["binance-futures","BTCUSDT",1742512932632,3.798,83905.0,83904.9,15.921]
["binance-futures","BTCUSDT",1742512976202,10.617,83898.1,83898.0,5.984]
["binance-futures","BTCUSDT",1742513012794,12.762,83945.5,83945.4,2.675]
["binance-futures","BTCUSDT",1742513055526,1.041,83934.8,83934.7,11.684]
["binance-futures","BTCUSDT",1742513062883,23.407,83934.8,83934.7,0.189]
["binance-futures","BTCUSDT",1742513120135,4.977,83918.0,83917.9,10.14]
["binance-futures","BTCUSDT",1742513150119,1.321,83892.0,83891.9,4.542]
["binance-futures","BTCUSDT",1742513193325,7.529,83930.0,83929.9,5.295]
["binance-futures","BTCUSDT",1742513229250,0.346,83961.9,83961.8,13.708]
["binance-futures","BTCUSDT",1742513244152,2.59,83974.4,83974.3,17.215]
["binance-futures","BTCUSDT",1742513287827,1.102,83990.7,83990.6,16.061]
["binance-futures","BTCUSDT",1742513327389,2.091,83988.1,83988.0,4.171]
["binance-futures","BTCUSDT",1742513368859,1.519,84010.3,84010.2,38.477]
["binance-futures","BTCUSDT",1742513377229,12.724,84010.3,84010.2,33.143]
["binance-futures","BTCUSDT",1742513435431,8.058,83976.8,83976.7,8.406]
["binance-futures","BTCUSDT",1742513472567,1.923,84012.3,84012.2,7.124]
["binance-futures","BTCUSDT",1742513515507,5.192,84053.0,84052.9,16.036]
["binance-futures","BTCUSDT",1742513548762,10.858,84074.8,84074.7,1.076]
["binance-futures","BTCUSDT",1742513565627,15.495,84052.6,84052.5,4.24]
["binance-futures","BTCUSDT",1742513596478,1.525,84040.1,84040.0,6.755]
["binance-futures","BTCUSDT",1742513654078,0.523,84090.3,84090.2,20.092]
["binance-futures","BTCUSDT",1742513699613,5.264,84065.5,84065.4,2.452]
["binance-futures","BTCUSDT",1742513708428,9.787,84073.3,84073.2,0.148]
["binance-futures","BTCUSDT",1742513753417,0.664,84096.5,84096.4,9.455]
["binance-futures","BTCUSDT",1742513794161,1.265,84150.1,84150.0,5.836]
["binance-futures","BTCUSDT",1742513814820,17.878,84150.1,84150.0,5.198]
["binance-futures","BTCUSDT",1742513842527,6.179,84131.4,84131.3,3.683]
["binance-futures","BTCUSDT",1742513888088,4.109,84134.7,84134.6,5.291]
["binance-futures","BTCUSDT",1742513929201,3.847,84120.3,84120.2,9.403]
["binance-futures","BTCUSDT",1742513976447,8.633,84151.2,84151.1,4.221]
["binance-futures","BTCUSDT",1742513984074,3.723,84165.0,84164.9,12.09]
["binance-futures","BTCUSDT",1742514035337,6.656,84135.3,84135.2,4.667]
["binance-futures","BTCUSDT",1742514073700,0.669,84131.7,84131.6,14.044]
["binance-futures","BTCUSDT",1742514119723,0.598,84130.6,84130.5,24.825]
["binance-futures","BTCUSDT",1742514148018,4.626,84165.1,84165.0,4.613]
["binance-futures","BTCUSDT",1742514171558,13.742,84124.6,84124.5,2.078]
["binance-futures","BTCUSDT",1742514215764,1.05,84147.8,84147.7,21.551]
["binance-futures","BTCUSDT",1742514244947,4.051,84146.0,84145.9,11.606]
["binance-futures","BTCUSDT",1742514299185,6.399,84160.0,84159.9,7.864]
["binance-futures","BTCUSDT",1742514305310,5.323,84166.6,84166.5,18.584]
["binance-futures","BTCUSDT",1742514362499,16.73,84150.9,84150.8,2.794]
["binance-futures","BTCUSDT",1742514402728,2.314,84125.9,84125.8,7.926]
["binance-futures","BTCUSDT",1742514424124,4.141,84125.9,84125.8,8.15]
["binance-futures","BTCUSDT",1742514489336,6.129,84201.1,84201.0,6.889]
["binance-futures","BTCUSDT",1742514496881,2.275,84201.1,84201.0,8.023]
["binance-futures","BTCUSDT",1742514551525,5.419,84231.7,84231.6,5.528]
["binance-futures","BTCUSDT",1742514576618,4.999,84247.3,84247.2,3.237]
["binance-futures","BTCUSDT",1742514618385,0.188,84266.8,84266.7,17.407]
["binance-futures","BTCUSDT",1742514651826,6.22,84292.3,84292.2,4.821]
["binance-futures","BTCUSDT",1742514663985,17.554,84313.4,84313.3,1.511]
["binance-futures","BTCUSDT",1742514704198,2.295,84293.8,84293.7,5.618]
["binance-futures","BTCUSDT",1742514721483,6.875,84280.1,84280.0,6.342]
["binance-futures","BTCUSDT",1742514755919,0.259,84270.1,84270.0,8.594]
["binance-futures","BTCUSDT",1742514802332,1.522,84251.0,84250.9,8.296]
["binance-futures","BTCUSDT",1742514833721,4.542,84269.4,84269.3,0.022]
["binance-futures","BTCUSDT",1742514899441,5.942,84253.2,84253.1,3.843]
["binance-futures","BTCUSDT",1742514945444,10.539,84282.9,84282.8,7.434]
["binance-futures","BTCUSDT",1742514955728,1.511,84276.0,84275.9,17.945]
["binance-futures","BTCUSDT",1742515000522,4.627,84265.7,84265.6,13.453]
["binance-futures","BTCUSDT",1742515045790,8.85,84224.4,84224.3,2.447]
["binance-futures","BTCUSDT",1742515072757,12.94,84200.1,84200.0,5.371]
["binance-futures","BTCUSDT",1742515098030,5.341,84185.7,84185.6,6.011]
["binance-futures","BTCUSDT",1742515150570,0.511,84146.1,84146.0,13.101]
["binance-futures","BTCUSDT",1742515165521,3.418,84161.7,84161.6,5.752]
["binance-futures","BTCUSDT",1742515165626,3.416,84161.7,84161.6,5.752]
["binance-futures","BTCUSDT",1742515165734,3.225,84161.7,84161.6,5.752]
["binance-futures","BTCUSDT",1742515165785,2.772,84161.7,84161.6,7.063]
["binance-futures","BTCUSDT",1742515165836,2.526,84161.7,84161.6,7.063]
["binance-futures","BTCUSDT",1742515165886,0.485,84161.7,84161.6,6.586]
["binance-futures","BTCUSDT",1742515165940,0.451,84161.7,84161.6,6.571]
["binance-futures","BTCUSDT",1742515165987,0.455,84161.7,84161.6,6.588]
["binance-futures","BTCUSDT",1742515166042,0.451,84161.7,84161.6,6.588]
["binance-futures","BTCUSDT",1742515166198,0.603,84161.7,84161.6,6.582]
["binance-futures","BTCUSDT",1742515166250,0.61,84161.7,84161.6,6.578]
["binance-futures","BTCUSDT",1742515166301,0.462,84161.7,84161.6,5.751]
["binance-futures","BTCUSDT",1742515166357,0.688,84161.7,84161.6,5.751]
["binance-futures","BTCUSDT",1742515166402,0.665,84161.7,84161.6,5.751]
["binance-futures","BTCUSDT",1742515166521,0.668,84161.7,84161.6,5.754]
["binance-futures","BTCUSDT",1742515166661,0.668,84161.7,84161.6,5.759]
["binance-futures","BTCUSDT",1742515166778,0.668,84161.7,84161.6,5.757]
["binance-futures","BTCUSDT",1742515166882,8.41,84161.7,84161.6,6.476]
["binance-futures","BTCUSDT",1742515166934,8.41,84161.7,84161.6,5.452]
["binance-futures","BTCUSDT",1742515166985,8.41,84161.7,84161.6,5.379]
["binance-futures","BTCUSDT",1742515167089,0.428,84161.7,84161.6,5.6]
["binance-futures","BTCUSDT",1742515167140,0.428,84161.7,84161.6,5.585]
["binance-futures","BTCUSDT",1742515167191,0.428,84161.7,84161.6,5.6]
["binance-futures","BTCUSDT",1742515167242,0.421,84161.7,84161.6,5.599]
["binance-futures","BTCUSDT",1742515167294,0.423,84161.7,84161.6,5.674]
["binance-futures","BTCUSDT",1742515167345,0.423,84161.7,84161.6,6.573]
["binance-futures","BTCUSDT",1742515167398,0.425,84161.7,84161.6,6.74]
["binance-futures","BTCUSDT",1742515167451,0.425,84161.7,84161.6,6.735]
["binance-futures","BTCUSDT",1742515167503,0.425,84161.7,84161.6,6.815]
["binance-futures","BTCUSDT",1742515167554,0.425,84161.7,84161.6,6.813]
["binance-futures","BTCUSDT",1742515167924,0.425,84161.7,84161.6,6.816]
["binance-futures","BTCUSDT",1742515167973,0.425,84161.7,84161.6,6.811]
["binance-futures","BTCUSDT",1742515168025,0.425,84161.7,84161.6,6.796]
["binance-futures","BTCUSDT",1742515168081,0.425,84161.7,84161.6,6.811]
["binance-futures","BTCUSDT",1742515168181,0.425,84161.7,84161.6,6.807]
["binance-futures","BTCUSDT",1742515168289,0.432,84161.7,84161.6,6.807]
["binance-futures","BTCUSDT",1742515168341,0.576,84161.7,84161.6,6.802]
["binance-futures","BTCUSDT",1742515168389,0.58,84161.7,84161.6,6.805]
["binance-futures","BTCUSDT",1742515168441,0.58,84161.7,84161.6,6.806]
["binance-futures","BTCUSDT",1742515168497,0.576,84161.7,84161.6,6.806]
["binance-futures","BTCUSDT",1742515168546,0.432,84161.7,84161.6,6.814]
["binance-futures","BTCUSDT",1742515168598,0.464,84161.7,84161.6,6.814]
["binance-futures","BTCUSDT",1742515168649,0.428,84161.7,84161.6,6.811]
["binance-futures","BTCUSDT",1742515168705,0.428,84161.7,84161.6,6.814]
["binance-futures","BTCUSDT",1742515168756,0.432,84161.7,84161.6,6.814]
["binance-futures","BTCUSDT",1742515168808,0.432,84161.7,84161.6,7.044]
["binance-futures","BTCUSDT",1742515168862,0.418,84161.7,84161.6,7.046]
["binance-futures","BTCUSDT",1742515168964,0.002,84164.3,84164.1,9.322]
["binance-futures","BTCUSDT",1742515169015,0.067,84166.0,84165.9,10.597]
["binance-futures","BTCUSDT",1742515169066,0.002,84167.2,84167.1,19.968]
["binance-futures","BTCUSDT",1742515169117,0.002,84168.9,84168.8,18.401]
["binance-futures","BTCUSDT",1742515169169,0.25,84168.9,84168.8,18.079]
["binance-futures","BTCUSDT",1742515169220,0.004,84168.9,84168.8,17.689]
["binance-futures","BTCUSDT",1742515169270,0.002,84168.9,84168.8,17.689]
["binance-futures","BTCUSDT",1742515169321,0.004,84168.9,84168.8,17.843]
["binance-futures","BTCUSDT",1742515169375,0.002,84168.9,84168.8,17.869]
["binance-futures","BTCUSDT",1742515169427,0.002,84168.9,84168.8,17.992]
["binance-futures","BTCUSDT",1742515169478,0.004,84168.9,84168.8,17.992]
["binance-futures","BTCUSDT",1742515169527,0.004,84168.9,84168.8,17.996]
["binance-futures","BTCUSDT",1742515169581,0.004,84168.9,84168.8,17.978]
["binance-futures","BTCUSDT",1742515169681,0.25,84168.9,84168.8,17.974]
["binance-futures","BTCUSDT",1742515169738,0.388,84168.9,84168.8,17.976]
["binance-futures","BTCUSDT",1742515169791,0.252,84168.9,84168.8,17.978]
["binance-futures","BTCUSDT",1742515169842,0.002,84168.9,84168.8,17.978]
["binance-futures","BTCUSDT",1742515169896,0.004,84168.9,84168.8,18.048]
["binance-futures","BTCUSDT",1742515169947,0.002,84168.9,84168.8,18.048]
["binance-futures","BTCUSDT",1742515170000,0.14,84170.3,84170.2,20.206]
["binance-futures","BTCUSDT",1742515170051,0.136,84170.3,84170.2,21.311]
["binance-futures","BTCUSDT",1742515170102,0.14,84170.3,84170.2,20.393]
["binance-futures","BTCUSDT",1742515170152,0.681,84178.2,84178.1,10.584]
["binance-futures","BTCUSDT",1742515170204,1.035,84178.2,84178.1,9.187]
["binance-futures","BTCUSDT",1742515170254,0.268,84178.2,84178.1,9.576]
["binance-futures","BTCUSDT",1742515170305,0.527,84178.2,84178.1,9.591]
["binance-futures","BTCUSDT",1742515170357,0.257,84178.2,84178.1,9.726]
["binance-futures","BTCUSDT",1742515170407,0.259,84178.2,84178.1,9.762]
["binance-futures","BTCUSDT",1742515170459,0.546,84180.0,84179.9,5.929]
["binance-futures","BTCUSDT",1742515170510,0.782,84180.0,84179.9,4.699]
["binance-futures","BTCUSDT",1742515170561,0.782,84180.0,84179.9,4.802]
["binance-futures","BTCUSDT",1742515170612,0.766,84180.0,84179.9,4.821]
["binance-futures","BTCUSDT",1742515170661,0.766,84180.0,84179.9,4.831]
["binance-futures","BTCUSDT",1742515170715,0.766,84180.0,84179.9,4.835]
["binance-futures","BTCUSDT",1742515170762,0.766,84180.0,84179.9,4.963]
["binance-futures","BTCUSDT",1742515170818,0.768,84180.0,84179.9,4.886]
["binance-futures","BTCUSDT",1742515170866,0.768,84180.0,84179.9,4.91]
["binance-futures","BTCUSDT",1742515170922,0.768,84180.0,84179.9,4.949]
["binance-futures","BTCUSDT",1742515170971,0.768,84180.0,84179.9,4.965]
["binance-futures","BTCUSDT",1742515171021,0.745,84180.0,84179.9,4.961]
["binance-futures","BTCUSDT",1742515171073,1.414,84180.0,84179.9,4.962]
["binance-futures","BTCUSDT",1742515171124,1.18,84180.0,84179.9,4.964]
["binance-futures","BTCUSDT",1742515171176,1.182,84180.0,84179.9,4.987]
["binance-futures","BTCUSDT",1742515171228,1.184,84180.0,84179.9,4.987]
["binance-futures","BTCUSDT",1742515171381,1.184,84180.0,84179.9,5.058]
["binance-futures","BTCUSDT",1742515171487,0.95,84180.0,84179.9,5.06]
["binance-futures","BTCUSDT",1742515171538,0.95,84180.0,84179.9,5.057]
["binance-futures","BTCUSDT",1742515171587,1.311,84180.0,84179.9,5.055]
["binance-futures","BTCUSDT",1742515171748,0.738,84180.0,84179.9,5.057]
["binance-futures","BTCUSDT",1742515171800,0.738,84180.0,84179.9,4.971]
["binance-futures","BTCUSDT",1742515171959,0.483,84180.0,84179.9,4.976]
["binance-futures","BTCUSDT",1742515172008,1.243,84180.0,84179.9,4.54]
["binance-futures","BTCUSDT",1742515172061,0.783,84180.0,84179.9,4.447]
["binance-futures","BTCUSDT",1742515172112,0.783,84180.0,84179.9,4.446]
["binance-futures","BTCUSDT",1742515172165,9.836,84189.8,84189.7,1.485]
["binance-futures","BTCUSDT",1742515172216,9.864,84189.8,84189.7,3.783]
["binance-futures","BTCUSDT",1742515172267,10.069,84189.8,84189.7,3.576]
["binance-futures","BTCUSDT",1742515172319,10.623,84189.8,84189.7,3.488]
["binance-futures","BTCUSDT",1742515172369,10.625,84189.8,84189.7,3.625]
["binance-futures","BTCUSDT",1742515172421,10.625,84189.8,84189.7,3.692]
["binance-futures","BTCUSDT",1742515172472,10.625,84189.8,84189.7,3.729]
["binance-futures","BTCUSDT",1742515172523,10.623,84189.8,84189.7,3.785]
["binance-futures","BTCUSDT",1742515172580,10.623,84189.8,84189.7,3.791]
["binance-futures","BTCUSDT",1742515172632,9.792,84189.8,84189.7,3.789]
["binance-futures","BTCUSDT",1742515172787,9.794,84189.8,84189.7,3.789]
["binance-futures","BTCUSDT",1742515172838,9.794,84189.8,84189.7,4.026]
["binance-futures","BTCUSDT",1742515172892,8.614,84189.8,84189.7,4.241]
["binance-futures","BTCUSDT",1742515172942,7.69,84189.8,84189.7,4.39]
["binance-futures","BTCUSDT",1742515172995,7.71,84189.8,84189.7,4.241]
["binance-futures","BTCUSDT",1742515173045,7.821,84189.8,84189.7,4.086]
["binance-futures","BTCUSDT",1742515173151,7.823,84189.8,84189.7,3.849]
["binance-futures","BTCUSDT",1742515173203,7.803,84189.8,84189.7,3.849]
["binance-futures","BTCUSDT",1742515173255,8.097,84189.8,84189.7,3.851]
["binance-futures","BTCUSDT",1742515173306,8.097,84189.8,84189.7,3.866]
["binance-futures","BTCUSDT",1742515173354,8.079,84189.8,84189.7,3.866]
["binance-futures","BTCUSDT",1742515173461,8.086,84189.8,84189.7,3.518]
["binance-futures","BTCUSDT",1742515173511,8.088,84189.8,84189.7,3.518]
["binance-futures","BTCUSDT",1742515173614,8.089,84189.8,84189.7,3.518]
["binance-futures","BTCUSDT",1742515173721,8.085,84189.8,84189.7,3.518]
["binance-futures","BTCUSDT",1742515173873,8.026,84189.8,84189.7,3.518]
["binance-futures","BTCUSDT",1742515173928,8.028,84189.8,84189.7,0.86]
["binance-futures","BTCUSDT",1742515174186,8.031,84189.8,84189.7,0.865]
["binance-futures","BTCUSDT",1742515174240,8.033,84189.8,84189.7,0.847]
["binance-futures","BTCUSDT",1742515174290,8.042,84189.8,84189.7,0.827]
["binance-futures","BTCUSDT",1742515174341,8.042,84189.8,84189.7,0.842]
["binance-futures","BTCUSDT",1742515174393,8.076,84189.8,84189.7,0.843]
["binance-futures","BTCUSDT",1742515174447,8.078,84189.8,84189.7,0.826]
["binance-futures","BTCUSDT",1742515174541,8.078,84189.8,84189.7,0.553]
["binance-futures","BTCUSDT",1742515174649,8.156,84189.8,84189.7,0.553]
["binance-futures","BTCUSDT",1742515174754,14.028,84181.8,84181.7,1.832]
["binance-futures","BTCUSDT",1742515174806,14.149,84181.8,84181.7,0.876]
["binance-futures","BTCUSDT",1742515174855,14.152,84181.8,84181.7,0.886]
["binance-futures","BTCUSDT",1742515174904,14.152,84181.8,84181.7,0.888]
["binance-futures","BTCUSDT",1742515174961,14.159,84181.8,84181.7,0.888]
["binance-futures","BTCUSDT",1742515175013,13.81,84181.8,84181.7,0.601]
["binance-futures","BTCUSDT",1742515175063,13.814,84181.8,84181.7,0.619]
["binance-futures","BTCUSDT",1742515175117,13.495,84181.8,84181.7,0.867]
["binance-futures","BTCUSDT",1742515175168,13.497,84181.8,84181.7,0.869]
["binance-futures","BTCUSDT",1742515175218,13.539,84181.8,84181.7,0.871]
["binance-futures","BTCUSDT",1742515175272,13.539,84181.8,84181.7,0.873]
["binance-futures","BTCUSDT",1742515175322,13.539,84181.8,84181.7,0.925]
["binance-futures","BTCUSDT",1742515175374,13.536,84181.8,84181.7,0.942]
["binance-futures","BTCUSDT",1742515175425,13.523,84181.8,84181.7,0.755]
["binance-futures","BTCUSDT",1742515175478,13.555,84181.8,84181.7,0.743]
["binance-futures","BTCUSDT",1742515175528,13.555,84181.8,84181.7,0.745]
["binance-futures","BTCUSDT",1742515175584,13.491,84181.8,84181.7,0.93]
["binance-futures","BTCUSDT",1742515175636,13.488,84181.8,84181.7,0.93]
["binance-futures","BTCUSDT",1742515175738,13.486,84181.8,84181.7,4.158]
["binance-futures","BTCUSDT",1742515175791,13.488,84181.8,84181.7,4.158]
["binance-futures","BTCUSDT",1742515175841,13.488,84181.8,84181.7,4.104]
["binance-futures","BTCUSDT",1742515175887,13.465,84181.8,84181.7,4.102]
["binance-futures","BTCUSDT",1742515175943,13.465,84181.8,84181.7,3.513]
["binance-futures","BTCUSDT",1742515176002,13.468,84181.8,84181.7,3.513]
["binance-futures","BTCUSDT",1742515176106,13.47,84181.8,84181.7,4.171]
["binance-futures","BTCUSDT",1742515176157,13.807,84181.8,84181.7,0.288]
["binance-futures","BTCUSDT",1742515176207,14.77,84181.8,84181.7,0.042]
["binance-futures","BTCUSDT",1742515176259,9.742,84178.5,84178.4,0.898]
["binance-futures","BTCUSDT",1742515176309,9.745,84178.5,84178.4,0.777]
["binance-futures","BTCUSDT",1742515176361,9.749,84178.5,84178.4,0.806]
["binance-futures","BTCUSDT",1742515176413,9.749,84178.5,84178.4,0.386]
["binance-futures","BTCUSDT",1742515176466,9.768,84178.5,84178.4,1.005]
["binance-futures","BTCUSDT",1742515176516,9.768,84178.5,84178.4,0.633]
["binance-futures","BTCUSDT",1742515176564,9.772,84178.5,84178.4,0.401]
["binance-futures","BTCUSDT",1742515176618,9.814,84178.5,84178.4,0.399]
["binance-futures","BTCUSDT",1742515176669,9.824,84178.5,84178.4,0.155]
["binance-futures","BTCUSDT",1742515176721,9.826,84178.5,84178.4,0.399]
["binance-futures","BTCUSDT",1742515176774,9.826,84178.5,84178.4,0.428]
["binance-futures","BTCUSDT",1742515176821,9.826,84178.5,84178.4,0.351]
["binance-futures","BTCUSDT",1742515176878,9.826,84178.5,84178.4,0.583]
["binance-futures","BTCUSDT",1742515176928,9.826,84178.5,84178.4,0.802]
["binance-futures","BTCUSDT",1742515176979,9.89,84178.5,84178.4,0.377]
["binance-futures","BTCUSDT",1742515177023,9.89,84178.5,84178.4,0.379]
["binance-futures","BTCUSDT",1742515177082,10.042,84178.5,84178.4,0.579]
["binance-futures","BTCUSDT",1742515177137,10.042,84178.5,84178.4,0.921]
["binance-futures","BTCUSDT",1742515177187,10.042,84178.5,84178.4,0.806]
["binance-futures","BTCUSDT",1742515177238,10.043,84178.5,84178.4,0.828]
["binance-futures","BTCUSDT",1742515177290,10.137,84178.5,84178.4,0.159]
["binance-futures","BTCUSDT",1742515177343,10.07,84178.5,84178.4,0.444]
["binance-futures","BTCUSDT",1742515177396,10.07,84178.5,84178.4,0.451]
["binance-futures","BTCUSDT",1742515177448,9.508,84178.5,84178.4,1.048]
["binance-futures","BTCUSDT",1742515177500,9.488,84178.5,84178.4,1.048]
["binance-futures","BTCUSDT",1742515177551,9.486,84178.5,84178.4,3.126]
["binance-futures","BTCUSDT",1742515177605,9.534,84178.5,84178.4,1.006]
["binance-futures","BTCUSDT",1742515177655,9.534,84178.5,84178.4,0.918]
["binance-futures","BTCUSDT",1742515177709,8.53,84177.1,84177.0,0.672]
["binance-futures","BTCUSDT",1742515177758,8.512,84177.1,84177.0,0.706]
["binance-futures","BTCUSDT",1742515177811,8.446,84177.1,84177.0,0.711]
["binance-futures","BTCUSDT",1742515177863,8.442,84177.1,84177.0,0.71]
["binance-futures","BTCUSDT",1742515177916,8.697,84177.1,84177.0,0.71]
["binance-futures","BTCUSDT",1742515177967,8.752,84177.1,84177.0,0.71]
["binance-futures","BTCUSDT",1742515178018,8.758,84177.1,84177.0,0.712]
["binance-futures","BTCUSDT",1742515178070,8.765,84177.1,84177.0,0.712]
["binance-futures","BTCUSDT",1742515178122,8.771,84177.1,84177.0,0.726]
["binance-futures","BTCUSDT",1742515178173,8.773,84177.1,84177.0,0.726]
["binance-futures","BTCUSDT",1742515178222,8.795,84177.1,84177.0,0.728]
["binance-futures","BTCUSDT",1742515178330,8.799,84177.1,84177.0,0.77]
["binance-futures","BTCUSDT",1742515178382,8.801,84177.1,84177.0,0.723]
["binance-futures","BTCUSDT",1742515178432,8.804,84177.1,84177.0,0.745]
["binance-futures","BTCUSDT",1742515178482,8.803,84177.1,84177.0,0.745]
["binance-futures","BTCUSDT",1742515178536,8.803,84177.1,84177.0,0.672]
["binance-futures","BTCUSDT",1742515178586,8.803,84177.1,84177.0,0.42]
["binance-futures","BTCUSDT",1742515178638,8.803,84177.1,84177.0,0.422]
["binance-futures","BTCUSDT",1742515178689,14.447,84175.6,84175.5,2.321]
["binance-futures","BTCUSDT",1742515178741,14.575,84175.6,84175.5,2.321]
["binance-futures","BTCUSDT",1742515178793,14.582,84175.6,84175.5,2.332]
["binance-futures","BTCUSDT",1742515178843,14.679,84175.6,84175.5,2.334]
["binance-futures","BTCUSDT",1742515178898,14.722,84175.6,84175.5,2.334]
["binance-futures","BTCUSDT",1742515178951,15.444,84175.6,84175.5,0.078]
["binance-futures","BTCUSDT",1742515179003,15.552,84175.6,84175.5,0.078]
["binance-futures","BTCUSDT",1742515179053,15.632,84175.6,84175.5,0.078]
["binance-futures","BTCUSDT",1742515179104,15.073,84175.6,84175.5,0.075]
["binance-futures","BTCUSDT",1742515179156,15.075,84175.6,84175.5,0.075]
["binance-futures","BTCUSDT",1742515179208,15.148,84175.6,84175.5,0.073]
["binance-futures","BTCUSDT",1742515179310,15.15,84175.6,84175.5,0.121]
["binance-futures","BTCUSDT",1742515179364,15.153,84175.6,84175.5,0.117]
["binance-futures","BTCUSDT",1742515179413,15.153,84175.6,84175.5,0.121]
["binance-futures","BTCUSDT",1742515179519,15.062,84175.6,84175.5,0.121]
["binance-futures","BTCUSDT",1742515179566,15.065,84175.6,84175.5,0.121]
["binance-futures","BTCUSDT",1742515179723,15.065,84175.6,84175.5,0.365]
["binance-futures","BTCUSDT",1742515179830,15.069,84175.6,84175.5,0.365]
["binance-futures","BTCUSDT",1742515179883,15.251,84175.6,84175.5,0.121]
["binance-futures","BTCUSDT",1742515180036,15.255,84175.6,84175.5,0.121]
["binance-futures","BTCUSDT",1742515180192,15.157,84175.6,84175.5,0.121]
["binance-futures","BTCUSDT",1742515180241,15.245,84175.6,84175.5,0.121]
["binance-futures","BTCUSDT",1742515180505,15.244,84175.6,84175.5,0.121]
["binance-futures","BTCUSDT",1742515180556,15.244,84175.6,84175.5,0.133]
["binance-futures","BTCUSDT",1742515180661,15.3,84175.6,84175.5,0.137]
["binance-futures","BTCUSDT",1742515180766,15.3,84175.6,84175.5,0.139]
["binance-futures","BTCUSDT",1742515180868,15.304,84175.6,84175.5,0.139]
["binance-futures","BTCUSDT",1742515180918,15.334,84175.6,84175.5,0.137]
["binance-futures","BTCUSDT",1742515180972,15.361,84175.6,84175.5,0.139]
["binance-futures","BTCUSDT",1742515181076,15.363,84175.6,84175.5,0.139]
["binance-futures","BTCUSDT",1742515181123,15.361,84175.6,84175.5,0.139]
["binance-futures","BTCUSDT",1742515181391,15.361,84175.6,84175.5,0.141]
["binance-futures","BTCUSDT",1742515181498,15.353,84175.6,84175.5,0.151]
["binance-futures","BTCUSDT",1742515181655,15.356,84175.6,84175.5,0.176]
["binance-futures","BTCUSDT",1742515181701,15.356,84175.6,84175.5,0.174]
["binance-futures","BTCUSDT",1742515182021,15.356,84175.6,84175.5,0.172]
["binance-futures","BTCUSDT",1742515182178,15.358,84175.6,84175.5,0.172]
["binance-futures","BTCUSDT",1742515182281,15.358,84175.6,84175.5,0.174]
["binance-futures","BTCUSDT",1742515182490,15.358,84175.6,84175.5,0.172]
["binance-futures","BTCUSDT",1742515182543,15.358,84175.6,84175.5,0.429]
["binance-futures","BTCUSDT",1742515182598,15.264,84175.6,84175.5,0.427]
["binance-futures","BTCUSDT",1742515182651,15.264,84175.6,84175.5,0.665]
["binance-futures","BTCUSDT",1742515182910,15.078,84175.6,84175.5,3.111]
["binance-futures","BTCUSDT",1742515183118,15.078,84175.6,84175.5,3.115]
["binance-futures","BTCUSDT",1742515183170,14.985,84175.6,84175.5,3.115]
["binance-futures","BTCUSDT",1742515183221,15.081,84175.6,84175.5,3.117]
["binance-futures","BTCUSDT",1742515183262,15.083,84175.6,84175.5,3.117]
["binance-futures","BTCUSDT",1742515183536,15.081,84175.6,84175.5,3.118]
["binance-futures","BTCUSDT",1742515183640,15.079,84175.6,84175.5,2.816]
["binance-futures","BTCUSDT",1742515183692,15.238,84175.6,84175.5,0.441]
["binance-futures","BTCUSDT",1742515183743,15.214,84175.6,84175.5,0.442]
["binance-futures","BTCUSDT",1742515183845,15.214,84175.6,84175.5,0.444]
["binance-futures","BTCUSDT",1742515183948,15.061,84175.6,84175.5,0.444]
["binance-futures","BTCUSDT",1742515184105,6.085,84169.0,84168.9,4.794]
["binance-futures","BTCUSDT",1742515184155,5.774,84169.0,84168.9,4.78]
["binance-futures","BTCUSDT",1742515184208,5.747,84169.0,84168.9,4.782]
["binance-futures","BTCUSDT",1742515184258,5.747,84169.0,84168.9,4.792]
["binance-futures","BTCUSDT",1742515184309,5.753,84169.0,84168.9,4.902]
["binance-futures","BTCUSDT",1742515184358,5.753,84169.0,84168.9,4.905]
["binance-futures","BTCUSDT",1742515184415,5.757,84169.0,84168.9,4.978]
["binance-futures","BTCUSDT",1742515184466,5.487,84169.0,84168.9,4.978]
["binance-futures","BTCUSDT",1742515184520,3.863,84169.0,84168.9,5.228]
["binance-futures","BTCUSDT",1742515184570,2.626,84169.0,84168.9,5.597]
["binance-futures","BTCUSDT",1742515184622,2.626,84169.0,84168.9,5.583]
["binance-futures","BTCUSDT",1742515184674,2.84,84169.0,84168.9,5.586]
["binance-futures","BTCUSDT",1742515184728,2.844,84169.0,84168.9,5.607]
["binance-futures","BTCUSDT",1742515184780,2.844,84169.0,84168.9,3.148]
["binance-futures","BTCUSDT",1742515184830,3.496,84169.0,84168.9,4.057]
["binance-futures","BTCUSDT",1742515184882,3.496,84169.0,84168.9,3.986]
["binance-futures","BTCUSDT",1742515184936,3.496,84169.0,84168.9,3.988]
["binance-futures","BTCUSDT",1742515185039,3.496,84169.0,84168.9,4.309]
["binance-futures","BTCUSDT",1742515185141,3.496,84169.0,84168.9,4.238]
["binance-futures","BTCUSDT",1742515185195,3.19,84169.0,84168.9,4.238]
["binance-futures","BTCUSDT",1742515185241,3.193,84169.0,84168.9,4.312]
["binance-futures","BTCUSDT",1742515185298,3.191,84169.0,84168.9,4.312]
["binance-futures","BTCUSDT",1742515185405,2.973,84169.0,84168.9,7.283]
["binance-futures","BTCUSDT",1742515185456,2.973,84169.0,84168.9,7.281]
["binance-futures","BTCUSDT",1742515185506,3.193,84169.0,84168.9,6.613]
["binance-futures","BTCUSDT",1742515185662,3.197,84169.0,84168.9,7.21]
["binance-futures","BTCUSDT",1742515186131,3.176,84169.0,84168.9,7.21]
["binance-futures","BTCUSDT",1742515186183,3.176,84169.0,84168.9,7.207]
["binance-futures","BTCUSDT",1742515186232,3.178,84169.0,84168.9,7.207]
["binance-futures","BTCUSDT",1742515186286,3.178,84169.0,84168.9,7.28]
["binance-futures","BTCUSDT",1742515186338,3.178,84169.0,84168.9,4.428]
["binance-futures","BTCUSDT",1742515186389,3.185,84169.0,84168.9,4.428]
["binance-futures","BTCUSDT",1742515186441,3.187,84169.0,84168.9,4.428]
["binance-futures","BTCUSDT",1742515186491,3.185,84169.0,84168.9,4.428]
["binance-futures","BTCUSDT",1742515186545,3.185,84169.0,84168.9,4.436]
["binance-futures","BTCUSDT",1742515186641,3.187,84169.0,84168.9,4.439]
["binance-futures","BTCUSDT",1742515186701,3.077,84169.0,84168.9,4.439]
["binance-futures","BTCUSDT",1742515186753,3.077,84169.0,84168.9,4.51]
["binance-futures","BTCUSDT",1742515186805,3.077,84169.0,84168.9,4.512]
["binance-futures","BTCUSDT",1742515186859,3.077,84169.0,84168.9,4.509]
["binance-futures","BTCUSDT",1742515186911,2.83,84169.0,84168.9,5.222]
["binance-futures","BTCUSDT",1742515186964,3.048,84169.0,84168.9,5.22]
["binance-futures","BTCUSDT",1742515187067,3.048,84169.0,84168.9,5.222]
["binance-futures","BTCUSDT",1742515187121,3.052,84169.0,84168.9,5.329]
["binance-futures","BTCUSDT",1742515187163,3.052,84169.0,84168.9,5.331]
["binance-futures","BTCUSDT",1742515187279,3.052,84169.0,84168.9,4.62]
["binance-futures","BTCUSDT",1742515187384,2.888,84169.0,84168.9,7.705]
["binance-futures","BTCUSDT",1742515187435,2.834,84169.0,84168.9,7.707]
["binance-futures","BTCUSDT",1742515187486,2.834,84169.0,84168.9,7.709]
["binance-futures","BTCUSDT",1742515187590,2.834,84169.0,84168.9,7.714]
["binance-futures","BTCUSDT",1742515187690,3.049,84169.0,84168.9,5.158]
["binance-futures","BTCUSDT",1742515187850,3.053,84169.0,84168.9,4.318]
["binance-futures","BTCUSDT",1742515187901,3.053,84169.0,84168.9,3.498]
["binance-futures","BTCUSDT",1742515187955,3.056,84169.0,84168.9,3.569]
["binance-futures","BTCUSDT",1742515188059,3.063,84169.0,84168.9,3.638]
["binance-futures","BTCUSDT",1742515188160,3.08,84169.0,84168.9,3.531]
["binance-futures","BTCUSDT",1742515188205,4.062,84169.0,84168.9,2.679]
["binance-futures","BTCUSDT",1742515188263,4.492,84169.0,84168.9,0.775]
["binance-futures","BTCUSDT",1742515188367,4.482,84169.0,84168.9,1.705]
["binance-futures","BTCUSDT",1742515188420,4.482,84169.0,84168.9,1.711]
["binance-futures","BTCUSDT",1742515188472,4.432,84169.0,84168.9,1.38]
["binance-futures","BTCUSDT",1742515188626,4.432,84169.0,84168.9,1.629]
["binance-futures","BTCUSDT",1742515188678,4.435,84169.0,84168.9,1.627]
["binance-futures","BTCUSDT",1742515188730,4.435,84169.0,84168.9,1.606]
["binance-futures","BTCUSDT",1742515188783,4.433,84169.0,84168.9,1.606]
["binance-futures","BTCUSDT",1742515188834,4.431,84169.0,84168.9,1.696]
["binance-futures","BTCUSDT",1742515188881,4.411,84169.0,84168.9,1.696]
["binance-futures","BTCUSDT",1742515188940,4.409,84169.0,84168.9,2.247]
["binance-futures","BTCUSDT",1742515189091,4.409,84169.0,84168.9,2.249]
["binance-futures","BTCUSDT",1742515189146,4.403,84169.0,84168.9,1.308]
["binance-futures","BTCUSDT",1742515189202,4.401,84169.0,84168.9,1.338]
["binance-futures","BTCUSDT",1742515189252,4.353,84169.0,84168.9,2.053]
["binance-futures","BTCUSDT",1742515189302,4.353,84169.0,84168.9,2.055]
["binance-futures","BTCUSDT",1742515189355,4.353,84169.0,84168.9,2.069]
["binance-futures","BTCUSDT",1742515189405,4.353,84169.0,84168.9,2.062]
["binance-futures","BTCUSDT",1742515189461,4.373,84169.0,84168.9,2.307]
["binance-futures","BTCUSDT",1742515189513,4.373,84169.0,84168.9,2.332]
["binance-futures","BTCUSDT",1742515189564,4.421,84169.0,84168.9,2.332]
["binance-futures","BTCUSDT",1742515189615,3.982,84169.0,84168.9,7.299]
["binance-futures","BTCUSDT",1742515189666,3.764,84169.0,84168.9,7.302]
["binance-futures","BTCUSDT",1742515189721,2.777,84169.0,84168.9,7.302]
["binance-futures","BTCUSDT",1742515189773,2.777,84169.0,84168.9,7.319]
["binance-futures","BTCUSDT",1742515189821,2.777,84169.0,84168.9,7.425]
["binance-futures","BTCUSDT",1742515189873,2.777,84169.0,84168.9,7.39]
["binance-futures","BTCUSDT",1742515189921,2.777,84169.0,84168.9,9.762]
["binance-futures","BTCUSDT",1742515189980,2.777,84169.0,84168.9,9.761]
["binance-futures","BTCUSDT",1742515190081,2.777,84169.0,84168.9,9.763]
["binance-futures","BTCUSDT",1742515190136,2.784,84169.0,84168.9,9.763]
["binance-futures","BTCUSDT",1742515190181,2.784,84169.0,84168.9,9.767]
["binance-futures","BTCUSDT",1742515190238,2.782,84169.0,84168.9,9.77]
["binance-futures","BTCUSDT",1742515190290,2.787,84169.0,84168.9,9.773]
["binance-futures","BTCUSDT",1742515190443,2.787,84169.0,84168.9,9.774]
["binance-futures","BTCUSDT",1742515190552,2.787,84169.0,84168.9,9.776]
["binance-futures","BTCUSDT",1742515190869,2.783,84169.0,84168.9,9.775]
["binance-futures","BTCUSDT",1742515190918,2.786,84169.0,84168.9,9.775]
["binance-futures","BTCUSDT",1742515191023,2.938,84169.0,84168.9,9.77]
["binance-futures","BTCUSDT",1742515191076,2.938,84169.0,84168.9,9.768]
["binance-futures","BTCUSDT",1742515191125,3.296,84169.0,84168.9,9.768]
["binance-futures","BTCUSDT",1742515191172,2.93,84169.0,84168.9,9.768]
["binance-futures","BTCUSDT",1742515191221,2.933,84169.0,84168.9,9.768]
["binance-futures","BTCUSDT",1742515191325,2.929,84169.0,84168.9,9.744]
["binance-futures","BTCUSDT",1742515191438,2.422,84169.0,84168.9,9.744]
["binance-futures","BTCUSDT",1742515191493,0.586,84169.0,84168.9,10.051]
["binance-futures","BTCUSDT",1742515191545,0.037,84173.2,84173.1,18.041]
["binance-futures","BTCUSDT",1742515191596,0.037,84173.2,84173.1,18.696]
["binance-futures","BTCUSDT",1742515191646,0.037,84173.2,84173.1,18.709]
["binance-futures","BTCUSDT",1742515191698,0.035,84173.2,84173.1,17.818]
["binance-futures","BTCUSDT",1742515191751,0.037,84173.2,84173.1,17.821]
["binance-futures","BTCUSDT",1742515191801,0.037,84173.2,84173.1,17.828]
["binance-futures","BTCUSDT",1742515191852,0.782,84177.4,84177.3,5.42]
["binance-futures","BTCUSDT",1742515191905,1.385,84177.4,84177.3,5.262]
["binance-futures","BTCUSDT",1742515191956,1.056,84177.4,84177.3,5.857]
["binance-futures","BTCUSDT",1742515192005,1.041,84177.4,84177.3,5.857]
["binance-futures","BTCUSDT",1742515192058,1.043,84177.4,84177.3,5.873]
["binance-futures","BTCUSDT",1742515192106,1.311,84177.4,84177.3,5.875]
["binance-futures","BTCUSDT",1742515192163,1.315,84177.4,84177.3,5.902]
["binance-futures","BTCUSDT",1742515192213,1.195,84177.4,84177.3,5.906]
["binance-futures","BTCUSDT",1742515192266,1.531,84177.4,84177.3,6.014]
["binance-futures","BTCUSDT",1742515192318,1.205,84177.4,84177.3,6.02]
["binance-futures","BTCUSDT",1742515192361,1.532,84177.4,84177.3,6.018]
["binance-futures","BTCUSDT",1742515192423,0.776,84177.4,84177.3,6.02]
["binance-futures","BTCUSDT",1742515192473,0.679,84177.4,84177.3,6.021]
["binance-futures","BTCUSDT",1742515192525,0.349,84177.4,84177.3,6.176]
["binance-futures","BTCUSDT",1742515192578,0.349,84177.4,84177.3,6.765]
["binance-futures","BTCUSDT",1742515192681,0.352,84177.4,84177.3,6.765]
["binance-futures","BTCUSDT",1742515192726,0.349,84177.4,84177.3,6.765]
["binance-futures","BTCUSDT",1742515192784,0.352,84177.4,84177.3,6.767]
["binance-futures","BTCUSDT",1742515192838,0.352,84177.4,84177.3,6.838]
["binance-futures","BTCUSDT",1742515192945,1.5,84177.4,84177.3,6.251]
["binance-futures","BTCUSDT",1742515192995,1.386,84177.4,84177.3,6.154]
["binance-futures","BTCUSDT",1742515193046,1.325,84177.4,84177.3,6.004]
["binance-futures","BTCUSDT",1742515193098,1.467,84177.4,84177.3,5.483]
["binance-futures","BTCUSDT",1742515193141,1.467,84177.4,84177.3,5.539]
["binance-futures","BTCUSDT",1742515193248,1.467,84177.4,84177.3,5.47]
["binance-futures","BTCUSDT",1742515193306,1.466,84177.4,84177.3,5.47]
["binance-futures","BTCUSDT",1742515193359,0.906,84177.4,84177.3,5.497]
["binance-futures","BTCUSDT",1742515193410,0.965,84177.4,84177.3,5.481]
["binance-futures","BTCUSDT",1742515193462,1.061,84177.4,84177.3,5.485]
["binance-futures","BTCUSDT",1742515193513,0.948,84177.4,84177.3,5.485]
["binance-futures","BTCUSDT",1742515193564,0.404,84177.4,84177.3,5.485]
["binance-futures","BTCUSDT",1742515193618,0.41,84177.4,84177.3,5.483]
["binance-futures","BTCUSDT",1742515193662,0.41,84177.4,84177.3,5.497]
["binance-futures","BTCUSDT",1742515193722,0.313,84177.4,84177.3,6.199]
["binance-futures","BTCUSDT",1742515193776,0.332,84177.4,84177.3,6.258]
["binance-futures","BTCUSDT",1742515193823,0.334,84177.4,84177.3,6.258]
["binance-futures","BTCUSDT",1742515193878,0.327,84177.4,84177.3,6.26]
["binance-futures","BTCUSDT",1742515193985,1.435,84177.4,84177.3,5.547]
["binance-futures","BTCUSDT",1742515194037,1.096,84177.4,84177.3,5.563]
["binance-futures","BTCUSDT",1742515194084,1.095,84177.4,84177.3,5.563]
["binance-futures","BTCUSDT",1742515194141,0.746,84177.4,84177.3,5.577]
["binance-futures","BTCUSDT",1742515194195,1.425,84177.4,84177.3,5.59]
["binance-futures","BTCUSDT",1742515194242,1.271,84177.4,84177.3,5.59]
["binance-futures","BTCUSDT",1742515194298,0.772,84177.4,84177.3,5.592]
["binance-futures","BTCUSDT",1742515194342,0.853,84177.4,84177.3,5.594]
["binance-futures","BTCUSDT",1742515194450,0.232,84177.4,84177.3,5.585]
["binance-futures","BTCUSDT",1742515194503,0.228,84177.4,84177.3,6.296]
["binance-futures","BTCUSDT",1742515194555,0.083,84177.4,84177.3,6.307]
["binance-futures","BTCUSDT",1742515194658,0.083,84177.4,84177.3,6.31]
["binance-futures","BTCUSDT",1742515194762,0.16,84185.1,84181.5,14.902]
["binance-futures","BTCUSDT",1742515194812,0.638,84181.6,84181.5,16.245]
["binance-futures","BTCUSDT",1742515194863,0.735,84181.6,84181.5,15.365]
["binance-futures","BTCUSDT",1742515194916,0.712,84181.6,84181.5,13.695]
["binance-futures","BTCUSDT",1742515194966,0.715,84181.6,84181.5,14.302]
["binance-futures","BTCUSDT",1742515195017,0.38,84181.6,84181.5,14.306]
["binance-futures","BTCUSDT",1742515195067,0.382,84181.6,84181.5,15.026]
["binance-futures","BTCUSDT",1742515195120,0.384,84181.6,84181.5,15.037]
["binance-futures","BTCUSDT",1742515195171,0.339,84181.6,84181.5,15.037]
["binance-futures","BTCUSDT",1742515195225,0.587,84181.6,84181.5,15.04]
["binance-futures","BTCUSDT",1742515195274,0.341,84181.6,84181.5,15.071]
["binance-futures","BTCUSDT",1742515195378,0.341,84181.6,84181.5,15.074]
["binance-futures","BTCUSDT",1742515195422,0.816,84181.6,84181.5,15.064]
["binance-futures","BTCUSDT",1742515195481,0.341,84181.6,84181.5,15.238]
["binance-futures","BTCUSDT",1742515195528,0.341,84181.6,84181.5,15.252]
["binance-futures","BTCUSDT",1742515195585,0.341,84181.6,84181.5,15.247]
["binance-futures","BTCUSDT",1742515195637,0.341,84181.6,84181.5,15.282]
["binance-futures","BTCUSDT",1742515195687,0.341,84181.6,84181.5,15.284]
["binance-futures","BTCUSDT",1742515195742,0.341,84181.6,84181.5,15.532]
["binance-futures","BTCUSDT",1742515195842,0.329,84181.6,84181.5,15.534]
["binance-futures","BTCUSDT",1742515196007,0.331,84181.6,84181.5,15.532]
["binance-futures","BTCUSDT",1742515196059,0.331,84181.6,84181.5,15.53]
["binance-futures","BTCUSDT",1742515196111,0.087,84183.7,84183.6,15.079]
["binance-futures","BTCUSDT",1742515196163,0.087,84183.7,84183.6,15.077]
["binance-futures","BTCUSDT",1742515196217,0.733,84183.7,84183.6,14.386]
["binance-futures","BTCUSDT",1742515196268,0.766,84183.7,84183.6,14.399]
["binance-futures","BTCUSDT",1742515196318,0.77,84183.7,84183.6,14.414]
["binance-futures","BTCUSDT",1742515196371,0.77,84183.7,84183.6,14.426]
["binance-futures","BTCUSDT",1742515196424,0.376,84183.7,84183.6,14.426]
["binance-futures","BTCUSDT",1742515196521,0.376,84183.7,84183.6,14.43]
["binance-futures","BTCUSDT",1742515196578,0.323,84183.7,84183.6,15.147]
["binance-futures","BTCUSDT",1742515196622,0.29,84183.7,84183.6,15.149]
["binance-futures","BTCUSDT",1742515196683,0.29,84183.7,84183.6,15.147]
["binance-futures","BTCUSDT",1742515196736,0.29,84183.7,84183.6,14.432]
["binance-futures","BTCUSDT",1742515196784,0.293,84183.7,84183.6,15.744]
["binance-futures","BTCUSDT",1742515196838,0.296,84183.7,84183.6,15.145]
["binance-futures","BTCUSDT",1742515196995,0.296,84183.7,84183.6,15.143]
["binance-futures","BTCUSDT",1742515197046,0.296,84183.7,84183.6,15.145]
["binance-futures","BTCUSDT",1742515197097,0.296,84183.7,84183.6,15.182]
["binance-futures","BTCUSDT",1742515197146,0.137,84183.7,84183.6,15.16]
["binance-futures","BTCUSDT",1742515197245,0.14,84183.7,84183.6,15.162]
["binance-futures","BTCUSDT",1742515197302,0.138,84183.7,84183.6,15.162]
["binance-futures","BTCUSDT",1742515197351,0.136,84183.7,84183.6,15.162]
["binance-futures","BTCUSDT",1742515197408,0.136,84183.7,84183.6,15.164]
["binance-futures","BTCUSDT",1742515197458,0.136,84183.7,84183.6,15.162]
["binance-futures","BTCUSDT",1742515197609,0.133,84183.7,84183.6,15.162]
["binance-futures","BTCUSDT",1742515197773,0.259,84183.7,84183.6,15.146]
["binance-futures","BTCUSDT",1742515197821,0.108,84183.7,84183.6,15.15]
["binance-futures","BTCUSDT",1742515197921,0.108,84183.7,84183.6,15.148]
["binance-futures","BTCUSDT",1742515197981,0.108,84183.7,84183.6,15.146]
["binance-futures","BTCUSDT",1742515198034,0.108,84183.7,84183.6,15.148]
["binance-futures","BTCUSDT",1742515198081,0.108,84183.7,84183.6,15.146]
["binance-futures","BTCUSDT",1742515198137,0.112,84183.7,84183.6,15.144]
["binance-futures","BTCUSDT",1742515198181,0.109,84183.7,84183.6,15.144]
["binance-futures","BTCUSDT",1742515198291,0.112,84183.7,84183.6,15.147]
["binance-futures","BTCUSDT",1742515198394,0.112,84183.7,84183.6,15.132]
["binance-futures","BTCUSDT",1742515198442,0.255,84183.7,84183.6,15.147]
["binance-futures","BTCUSDT",1742515198500,1.584,84183.7,84183.6,14.099]
["binance-futures","BTCUSDT",1742515198550,1.47,84183.7,84183.6,10.634]
["binance-futures","BTCUSDT",1742515198604,1.472,84183.7,84183.6,10.559]
["binance-futures","BTCUSDT",1742515198654,1.47,84183.7,84183.6,10.572]
["binance-futures","BTCUSDT",1742515198758,1.47,84183.7,84183.6,10.57]
["binance-futures","BTCUSDT",1742515198804,1.472,84183.7,84183.6,11.281]
["binance-futures","BTCUSDT",1742515198920,1.472,84183.7,84183.6,11.279]
["binance-futures","BTCUSDT",1742515199025,1.692,84183.7,84183.6,11.279]
["binance-futures","BTCUSDT",1742515199071,1.69,84183.7,84183.6,11.281]
["binance-futures","BTCUSDT",1742515199124,2.337,84183.7,84183.6,11.281]
["binance-futures","BTCUSDT",1742515199232,2.398,84183.7,84183.6,11.33]
["binance-futures","BTCUSDT",1742515199286,2.4,84183.7,84183.6,11.432]
["binance-futures","BTCUSDT",1742515199336,2.754,84183.7,84183.6,11.43]
["binance-futures","BTCUSDT",1742515199387,2.754,84183.7,84183.6,9.498]
["binance-futures","BTCUSDT",1742515199438,6.389,84183.7,84183.6,5.137]
["binance-futures","BTCUSDT",1742515199489,6.991,84183.7,84183.6,0.37]
["binance-futures","BTCUSDT",1742515199541,6.989,84183.7,84183.6,0.369]
["binance-futures","BTCUSDT",1742515199591,6.991,84183.7,84183.6,0.336]
["binance-futures","BTCUSDT",1742515199642,6.994,84183.7,84183.6,0.336]
["binance-futures","BTCUSDT",1742515199748,6.994,84183.7,84183.6,0.339]
["binance-futures","BTCUSDT",1742515199851,6.815,84183.7,84183.6,0.489]
["binance-futures","BTCUSDT",1742515199901,6.929,84183.7,84183.6,0.489]
["binance-futures","BTCUSDT",1742515199958,7.011,84183.7,84183.6,0.345]