{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1374266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1742342400030,8.204,82666.2,82666.1,11.406]
["binance-futures","BTCUSDT",1742342400043,7.102,82666.2,82666.1,11.404]
["binance-futures","BTCUSDT",1742342401331,6.786,82666.2,82666.1,11.404]
["binance-futures","BTCUSDT",1742342404552,0.013,82666.2,82666.1,10.342]
["binance-futures","BTCUSDT",1742342404602,0.01,82666.2,82666.1,10.273]
["binance-futures","BTCUSDT",1742342404654,0.029,82666.2,82666.1,10.291]
["binance-futures","BTCUSDT",1742342404706,0.002,82666.4,82666.1,10.178]
["binance-futures","BTCUSDT",1742342404756,0.002,82667.6,82666.1,3.261]
["binance-futures","BTCUSDT",1742342404808,1.914,82666.2,82666.1,1.544]
["binance-futures","BTCUSDT",1742342404860,5.799,82666.2,82666.1,1.621]
["binance-futures","BTCUSDT",1742342404910,5.781,82666.2,82666.1,1.873]
["binance-futures","BTCUSDT",1742342404962,4.591,82666.2,82666.1,1.262]
["binance-futures","BTCUSDT",1742342405016,11.506,82666.2,82666.1,1.119]
["binance-futures","BTCUSDT",1742342405066,11.85,82666.2,82666.1,1.117]
["binance-futures","BTCUSDT",1742342405118,11.946,82666.2,82666.1,3.43]
["binance-futures","BTCUSDT",1742342405170,12.366,82666.2,82666.1,2.705]
["binance-futures","BTCUSDT",1742342405220,11.832,82666.2,82666.1,4.778]
["binance-futures","BTCUSDT",1742342405271,4.156,82666.2,82666.1,10.196]
["binance-futures","BTCUSDT",1742342405322,0.533,82666.2,82666.1,10.924]
["binance-futures","BTCUSDT",1742342405374,0.369,82666.2,82666.1,10.924]
["binance-futures","BTCUSDT",1742342405426,0.297,82666.2,82666.1,11.417]
["binance-futures","BTCUSDT",1742342405477,0.331,82668.0,82667.9,23.159]
["binance-futures","BTCUSDT",1742342405528,1.375,82668.0,82667.9,19.243]
["binance-futures","BTCUSDT",1742342405579,0.079,82668.0,82667.9,19.495]
["binance-futures","BTCUSDT",1742342405630,0.465,82668.6,82668.5,27.427]
["binance-futures","BTCUSDT",1742342405681,0.448,82668.6,82668.5,24.187]
["binance-futures","BTCUSDT",1742342405732,0.448,82668.6,82668.5,24.104]
["binance-futures","BTCUSDT",1742342405788,0.448,82668.6,82668.5,24.179]
["binance-futures","BTCUSDT",1742342405841,2.689,82668.6,82668.5,18.056]
["binance-futures","BTCUSDT",1742342405891,2.674,82668.6,82668.5,18.056]
["binance-futures","BTCUSDT",1742342405944,2.674,82668.6,82668.5,18.058]
["binance-futures","BTCUSDT",1742342406044,2.887,82668.6,82668.5,18.062]
["binance-futures","BTCUSDT",1742342406098,3.495,82668.6,82668.5,18.062]
["binance-futures","BTCUSDT",1742342406150,2.684,82668.6,82668.5,18.045]
["binance-futures","BTCUSDT",1742342406202,0.369,82668.6,82668.5,18.536]
["binance-futures","BTCUSDT",1742342406306,0.439,82668.6,82668.5,18.508]
["binance-futures","BTCUSDT",1742342406358,0.439,82668.6,82668.5,18.497]
["binance-futures","BTCUSDT",1742342406459,0.442,82668.6,82668.5,18.505]
["binance-futures","BTCUSDT",1742342406668,0.442,82668.6,82668.5,18.507]
["binance-futures","BTCUSDT",1742342406722,0.507,82668.6,82668.5,18.507]
["binance-futures","BTCUSDT",1742342406772,0.505,82668.6,82668.5,18.507]
["binance-futures","BTCUSDT",1742342406822,0.561,82668.6,82668.5,18.507]
["binance-futures","BTCUSDT",1742342406881,0.44,82668.6,82668.5,18.507]
["binance-futures","BTCUSDT",1742342406931,0.443,82668.6,82668.5,18.507]
["binance-futures","BTCUSDT",1742342407035,1.728,82672.8,82672.7,17.736]
["binance-futures","BTCUSDT",1742342407087,2.528,82672.8,82672.7,14.246]
["binance-futures","BTCUSDT",1742342407137,0.465,82672.8,82672.7,14.655]
["binance-futures","BTCUSDT",1742342407189,0.181,82672.8,82672.7,15.513]
["binance-futures","BTCUSDT",1742342407241,1.655,82672.8,82672.7,15.569]
["binance-futures","BTCUSDT",1742342407291,1.657,82672.8,82672.7,15.609]
["binance-futures","BTCUSDT",1742342407347,1.665,82672.8,82672.7,15.191]
["binance-futures","BTCUSDT",1742342407398,0.191,82672.8,82672.7,15.18]
["binance-futures","BTCUSDT",1742342407452,0.193,82672.8,82672.7,15.18]
["binance-futures","BTCUSDT",1742342407501,0.203,82672.8,82672.7,15.204]
["binance-futures","BTCUSDT",1742342407556,0.203,82672.8,82672.7,15.211]
["binance-futures","BTCUSDT",1742342407609,0.131,82672.8,82672.7,15.207]
["binance-futures","BTCUSDT",1742342407659,0.131,82672.8,82672.7,15.204]
["binance-futures","BTCUSDT",1742342407711,0.131,82672.8,82672.7,15.2]
["binance-futures","BTCUSDT",1742342407761,0.059,82672.8,82672.7,15.278]
["binance-futures","BTCUSDT",1742342407812,0.425,82674.0,82673.9,25.781]
["binance-futures","BTCUSDT",1742342407864,0.423,82674.0,82673.9,25.781]
["binance-futures","BTCUSDT",1742342407921,0.425,82674.0,82673.9,25.795]
["binance-futures","BTCUSDT",1742342407971,0.353,82674.0,82673.9,25.723]
["binance-futures","BTCUSDT",1742342408022,0.456,82674.0,82673.9,25.723]
["binance-futures","BTCUSDT",1742342408073,0.353,82674.0,82673.9,25.727]
["binance-futures","BTCUSDT",1742342408129,0.049,82674.0,82673.9,24.78]
["binance-futures","BTCUSDT",1742342408179,1.34,82674.4,82674.3,23.644]
["binance-futures","BTCUSDT",1742342408232,2.525,82674.4,82674.3,20.714]
["binance-futures","BTCUSDT",1742342408282,1.906,82674.4,82674.3,20.718]
["binance-futures","BTCUSDT",1742342408337,1.91,82674.4,82674.3,20.718]
["binance-futures","BTCUSDT",1742342408444,3.311,82674.4,82674.3,20.355]
["binance-futures","BTCUSDT",1742342408497,3.663,82674.4,82674.3,20.357]
["binance-futures","BTCUSDT",1742342408548,2.709,82674.4,82674.3,20.369]
["binance-futures","BTCUSDT",1742342408651,3.654,82674.4,82674.3,20.36]
["binance-futures","BTCUSDT",1742342408704,0.002,82683.4,82682.0,2.79]
["binance-futures","BTCUSDT",1742342408755,0.74,82684.2,82684.1,21.316]
["binance-futures","BTCUSDT",1742342408807,0.124,82684.2,82684.1,20.307]
["binance-futures","BTCUSDT",1742342408827,1.224,82686.2,82686.1,23.114]
["binance-futures","BTCUSDT",1742342408928,2.539,82686.2,82686.1,21.735]
["binance-futures","BTCUSDT",1742342408980,2.912,82686.2,82686.1,21.703]
["binance-futures","BTCUSDT",1742342409032,2.916,82686.2,82686.1,17.522]
["binance-futures","BTCUSDT",1742342409084,2.848,82686.2,82686.1,17.468]
["binance-futures","BTCUSDT",1742342409132,1.624,82686.2,82686.1,17.47]
["binance-futures","BTCUSDT",1742342409186,3.85,82686.2,82686.1,16.47]
["binance-futures","BTCUSDT",1742342409238,3.85,82686.2,82686.1,16.501]
["binance-futures","BTCUSDT",1742342409287,4.93,82686.2,82686.1,16.426]
["binance-futures","BTCUSDT",1742342409341,8.011,82686.2,82686.1,14.869]
["binance-futures","BTCUSDT",1742342409388,8.036,82686.2,82686.1,14.808]
["binance-futures","BTCUSDT",1742342409443,9.932,82686.2,82686.1,13.216]
["binance-futures","BTCUSDT",1742342409495,9.917,82686.2,82686.1,11.624]
["binance-futures","BTCUSDT",1742342409597,2.519,82675.1,82675.0,0.002]
["binance-futures","BTCUSDT",1742342409699,7.576,82668.8,82668.7,0.288]
["binance-futures","BTCUSDT",1742342409750,19.634,82668.8,82668.7,2.151]
["binance-futures","BTCUSDT",1742342409802,18.033,82668.8,82668.7,2.111]
["binance-futures","BTCUSDT",1742342409904,17.937,82668.8,82668.7,2.157]
["binance-futures","BTCUSDT",1742342409955,17.942,82668.8,82668.7,2.708]
["binance-futures","BTCUSDT",1742342410007,17.685,82668.8,82668.7,2.636]
["binance-futures","BTCUSDT",1742342410059,16.87,82668.8,82668.7,3.982]
["binance-futures","BTCUSDT",1742342410110,11.185,82668.8,82668.7,6.649]
["binance-futures","BTCUSDT",1742342410162,8.263,82668.8,82668.7,6.649]
["binance-futures","BTCUSDT",1742342410214,6.766,82668.8,82668.7,6.836]
["binance-futures","BTCUSDT",1742342410265,6.184,82668.8,82668.7,6.823]
["binance-futures","BTCUSDT",1742342410316,5.55,82668.8,82668.7,6.838]
["binance-futures","BTCUSDT",1742342410368,5.777,82668.8,82668.7,6.826]
["binance-futures","BTCUSDT",1742342410418,5.979,82668.8,82668.7,6.83]
["binance-futures","BTCUSDT",1742342410470,5.98,82668.8,82668.7,6.833]
["binance-futures","BTCUSDT",1742342410524,5.978,82668.8,82668.7,6.824]
["binance-futures","BTCUSDT",1742342410570,5.978,82668.8,82668.7,7.075]
["binance-futures","BTCUSDT",1742342410626,5.978,82668.8,82668.7,7.008]
["binance-futures","BTCUSDT",1742342410682,4.755,82668.8,82668.7,7.01]
["binance-futures","BTCUSDT",1742342410725,4.34,82668.8,82668.7,6.969]
["binance-futures","BTCUSDT",1742342410816,4.212,82668.8,82668.7,6.985]
["binance-futures","BTCUSDT",1742342410861,4.848,82668.8,82668.7,6.985]
["binance-futures","BTCUSDT",1742342410921,4.846,82668.8,82668.7,6.985]
["binance-futures","BTCUSDT",1742342410974,4.846,82668.8,82668.7,6.981]
["binance-futures","BTCUSDT",1742342411029,3.961,82668.8,82668.7,6.96]
["binance-futures","BTCUSDT",1742342411081,3.963,82668.8,82668.7,6.953]
["binance-futures","BTCUSDT",1742342411132,4.589,82668.8,82668.7,6.953]
["binance-futures","BTCUSDT",1742342411236,4.589,82668.8,82668.7,6.966]
["binance-futures","BTCUSDT",1742342411287,4.589,82668.8,82668.7,6.978]
["binance-futures","BTCUSDT",1742342411341,9.3,82676.2,82676.1,11.47]
["binance-futures","BTCUSDT",1742342411391,8.565,82676.2,82676.1,12.164]
["binance-futures","BTCUSDT",1742342411443,8.174,82676.2,82676.1,12.357]
["binance-futures","BTCUSDT",1742342411498,3.501,82676.2,82676.1,11.945]
["binance-futures","BTCUSDT",1742342411547,3.992,82676.2,82676.1,11.935]
["binance-futures","BTCUSDT",1742342411652,3.992,82676.2,82676.1,11.938]
["binance-futures","BTCUSDT",1742342411706,3.992,82676.2,82676.1,11.941]
["binance-futures","BTCUSDT",1742342411757,3.994,82676.2,82676.1,11.864]
["binance-futures","BTCUSDT",1742342411802,3.994,82676.2,82676.1,11.868]
["binance-futures","BTCUSDT",1742342411861,4.278,82676.2,82676.1,11.858]
["binance-futures","BTCUSDT",1742342411912,4.276,82676.2,82676.1,11.8]
["binance-futures","BTCUSDT",1742342411965,4.278,82676.2,82676.1,11.802]
["binance-futures","BTCUSDT",1742342412017,3.994,82676.2,82676.1,11.802]
["binance-futures","BTCUSDT",1742342412121,4.279,82676.2,82676.1,11.9]
["binance-futures","BTCUSDT",1742342412175,3.494,82676.2,82676.1,11.885]
["binance-futures","BTCUSDT",1742342412221,3.496,82676.2,82676.1,11.785]
["binance-futures","BTCUSDT",1742342412278,3.783,82676.2,82676.1,11.785]
["binance-futures","BTCUSDT",1742342412325,4.089,82676.2,82676.1,11.787]
["binance-futures","BTCUSDT",1742342412384,3.869,82676.2,82676.1,11.837]
["binance-futures","BTCUSDT",1742342412436,4.951,82680.0,82679.9,10.097]
["binance-futures","BTCUSDT",1742342412487,5.634,82680.0,82679.9,8.965]
["binance-futures","BTCUSDT",1742342412538,5.721,82680.0,82679.9,8.969]
["binance-futures","BTCUSDT",1742342412584,5.721,82680.0,82679.9,8.967]
["binance-futures","BTCUSDT",1742342412642,6.934,82680.0,82679.9,8.839]
["binance-futures","BTCUSDT",1742342412695,7.068,82680.0,82679.9,8.175]
["binance-futures","BTCUSDT",1742342412747,7.07,82680.0,82679.9,4.605]
["binance-futures","BTCUSDT",1742342412798,7.07,82680.0,82679.9,1.939]
["binance-futures","BTCUSDT",1742342412852,7.07,82680.0,82679.9,8.843]
["binance-futures","BTCUSDT",1742342412901,7.068,82680.0,82679.9,8.595]
["binance-futures","BTCUSDT",1742342412955,7.07,82680.0,82679.9,8.556]
["binance-futures","BTCUSDT",1742342413007,7.07,82680.0,82679.9,8.588]
["binance-futures","BTCUSDT",1742342413059,7.07,82680.0,82679.9,8.59]
["binance-futures","BTCUSDT",1742342413163,5.495,82680.0,82679.9,8.84]
["binance-futures","BTCUSDT",1742342413215,3.389,82680.0,82679.9,8.851]
["binance-futures","BTCUSDT",1742342413266,2.247,82680.0,82679.9,8.905]
["binance-futures","BTCUSDT",1742342413320,2.247,82680.0,82679.9,8.872]
["binance-futures","BTCUSDT",1742342413370,0.173,82680.0,82679.9,8.848]
["binance-futures","BTCUSDT",1742342413421,0.105,82680.0,82679.9,8.873]
["binance-futures","BTCUSDT",1742342413473,0.002,82684.6,82682.4,0.345]
["binance-futures","BTCUSDT",1742342413523,1.271,82684.7,82684.6,17.523]
["binance-futures","BTCUSDT",1742342413575,0.257,82686.3,82686.2,13.147]
["binance-futures","BTCUSDT",1742342413626,2.292,82686.3,82686.2,7.226]
["binance-futures","BTCUSDT",1742342413677,9.853,82686.3,82686.2,3.845]
["binance-futures","BTCUSDT",1742342413728,9.855,82686.3,82686.2,5.875]
["binance-futures","BTCUSDT",1742342413780,9.112,82686.3,82686.2,6.507]
["binance-futures","BTCUSDT",1742342413830,9.112,82686.3,82686.2,7.126]
["binance-futures","BTCUSDT",1742342413882,8.762,82686.3,82686.2,7.126]
["binance-futures","BTCUSDT",1742342413932,8.762,82686.3,82686.2,7.129]
["binance-futures","BTCUSDT",1742342414038,8.747,82686.3,82686.2,6.979]
["binance-futures","BTCUSDT",1742342414089,5.749,82686.3,82686.2,7.045]
["binance-futures","BTCUSDT",1742342414138,3.531,82686.3,82686.2,7.0]
["binance-futures","BTCUSDT",1742342414188,3.531,82686.3,82686.2,7.024]
["binance-futures","BTCUSDT",1742342414241,3.81,82686.3,82686.2,6.989]
["binance-futures","BTCUSDT",1742342414291,3.81,82686.3,82686.2,6.955]
["binance-futures","BTCUSDT",1742342414346,3.81,82686.3,82686.2,6.953]
["binance-futures","BTCUSDT",1742342414401,3.527,82686.3,82686.2,6.965]
["binance-futures","BTCUSDT",1742342414445,3.597,82686.3,82686.2,6.967]
["binance-futures","BTCUSDT",1742342414507,3.814,82686.3,82686.2,6.997]
["binance-futures","BTCUSDT",1742342414558,3.599,82686.3,82686.2,7.057]
["binance-futures","BTCUSDT",1742342414610,3.836,82686.3,82686.2,6.957]
["binance-futures","BTCUSDT",1742342414661,6.78,82686.3,82686.2,7.008]
["binance-futures","BTCUSDT",1742342414712,6.866,82686.3,82686.2,7.01]
["binance-futures","BTCUSDT",1742342414766,6.863,82686.3,82686.2,6.966]
["binance-futures","BTCUSDT",1742342414825,6.863,82686.3,82686.2,6.972]
["binance-futures","BTCUSDT",1742342414877,6.863,82686.3,82686.2,6.966]
["binance-futures","BTCUSDT",1742342415035,6.863,82686.3,82686.2,6.971]
["binance-futures","BTCUSDT",1742342415139,6.863,82686.3,82686.2,6.975]
["binance-futures","BTCUSDT",1742342415191,6.863,82686.3,82686.2,6.982]
["binance-futures","BTCUSDT",1742342415242,6.863,82686.3,82686.2,6.91]
["binance-futures","BTCUSDT",1742342415292,7.652,82686.3,82686.2,6.914]
["binance-futures","BTCUSDT",1742342415344,9.469,82686.3,82686.2,5.588]
["binance-futures","BTCUSDT",1742342415398,9.554,82686.3,82686.2,5.524]
["binance-futures","BTCUSDT",1742342415442,7.982,82686.3,82686.2,6.152]
["binance-futures","BTCUSDT",1742342415505,8.074,82686.3,82686.2,6.152]
["binance-futures","BTCUSDT",1742342415867,4.219,82686.3,82686.2,6.672]
["binance-futures","BTCUSDT",1742342415917,3.523,82686.3,82686.2,6.674]
["binance-futures","BTCUSDT",1742342415968,1.656,82689.2,82689.1,12.77]
["binance-futures","BTCUSDT",1742342416019,1.871,82689.2,82689.1,12.723]
["binance-futures","BTCUSDT",1742342416070,1.545,82689.2,82689.1,12.467]
["binance-futures","BTCUSDT",1742342416123,2.023,82689.7,82689.6,8.375]
["binance-futures","BTCUSDT",1742342416174,2.694,82689.7,82689.6,7.874]
["binance-futures","BTCUSDT",1742342416228,2.416,82689.7,82689.6,7.548]
["binance-futures","BTCUSDT",1742342416279,2.418,82689.7,82689.6,7.548]
["binance-futures","BTCUSDT",1742342416333,2.488,82689.7,82689.6,7.584]
["binance-futures","BTCUSDT",1742342416385,2.496,82689.7,82689.6,7.584]
["binance-futures","BTCUSDT",1742342416438,2.711,82689.7,82689.6,7.588]
["binance-futures","BTCUSDT",1742342416488,2.428,82689.7,82689.6,7.597]
["binance-futures","BTCUSDT",1742342416544,2.428,82689.7,82689.6,7.666]
["binance-futures","BTCUSDT",1742342416661,7.091,82689.7,82689.6,5.749]
["binance-futures","BTCUSDT",1742342416709,7.091,82689.7,82689.6,5.654]
["binance-futures","BTCUSDT",1742342416765,7.432,82689.7,82689.6,5.636]
["binance-futures","BTCUSDT",1742342416812,7.443,82689.7,82689.6,5.631]
["binance-futures","BTCUSDT",1742342416868,7.267,82689.7,82689.6,5.631]
["binance-futures","BTCUSDT",1742342416921,7.327,82689.7,82689.6,5.631]
["binance-futures","BTCUSDT",1742342417026,7.325,82689.7,82689.6,5.631]
["binance-futures","BTCUSDT",1742342417080,7.327,82689.7,82689.6,5.631]
["binance-futures","BTCUSDT",1742342417182,8.268,82689.7,82689.6,4.445]
["binance-futures","BTCUSDT",1742342417233,8.745,82689.7,82689.6,2.512]
["binance-futures","BTCUSDT",1742342417284,9.641,82689.7,82689.6,0.973]
["binance-futures","BTCUSDT",1742342417384,9.641,82689.7,82689.6,1.575]
["binance-futures","BTCUSDT",1742342417441,9.641,82689.7,82689.6,1.608]
["binance-futures","BTCUSDT",1742342417494,9.636,82689.7,82689.6,1.751]
["binance-futures","BTCUSDT",1742342417542,9.636,82689.7,82689.6,1.77]
["binance-futures","BTCUSDT",1742342417597,9.152,82689.7,82689.6,1.77]
["binance-futures","BTCUSDT",1742342417648,9.633,82689.7,82689.6,1.77]
["binance-futures","BTCUSDT",1742342417701,9.635,82689.7,82689.6,0.355]
["binance-futures","BTCUSDT",1742342417962,9.634,82689.7,82689.6,1.068]
["binance-futures","BTCUSDT",1742342418014,9.311,82689.7,82689.6,5.085]
["binance-futures","BTCUSDT",1742342418065,9.86,82689.7,82689.6,6.284]
["binance-futures","BTCUSDT",1742342418118,9.439,82689.7,82689.6,6.046]
["binance-futures","BTCUSDT",1742342418168,9.439,82689.7,82689.6,5.89]
["binance-futures","BTCUSDT",1742342418223,10.097,82689.7,82689.6,5.735]
["binance-futures","BTCUSDT",1742342418327,10.097,82689.7,82689.6,5.74]
["binance-futures","BTCUSDT",1742342418433,10.097,82689.7,82689.6,5.744]
["binance-futures","BTCUSDT",1742342418486,10.097,82689.7,82689.6,5.746]
["binance-futures","BTCUSDT",1742342418590,9.9,82689.7,82689.6,4.759]
["binance-futures","BTCUSDT",1742342418642,10.009,82689.7,82689.6,5.26]
["binance-futures","BTCUSDT",1742342418693,10.007,82689.7,82689.6,5.227]
["binance-futures","BTCUSDT",1742342418747,9.91,82689.7,82689.6,4.356]
["binance-futures","BTCUSDT",1742342418802,9.91,82689.7,82689.6,4.53]
["binance-futures","BTCUSDT",1742342418855,9.896,82689.7,82689.6,4.526]
["binance-futures","BTCUSDT",1742342418959,9.807,82689.7,82689.6,4.526]
["binance-futures","BTCUSDT",1742342419012,9.345,82689.7,82689.6,8.009]
["binance-futures","BTCUSDT",1742342419064,9.644,82689.7,82689.6,8.002]
["binance-futures","BTCUSDT",1742342419115,9.644,82689.7,82689.6,8.087]
["binance-futures","BTCUSDT",1742342419169,9.644,82689.7,82689.6,8.085]
["binance-futures","BTCUSDT",1742342419222,9.651,82689.7,82689.6,8.035]
["binance-futures","BTCUSDT",1742342419261,9.682,82689.7,82689.6,8.035]
["binance-futures","BTCUSDT",1742342419378,9.682,82689.7,82689.6,8.023]
["binance-futures","BTCUSDT",1742342419537,9.682,82689.7,82689.6,8.051]
["binance-futures","BTCUSDT",1742342419585,9.677,82689.7,82689.6,8.049]
["binance-futures","BTCUSDT",1742342419641,9.674,82689.7,82689.6,8.049]
["binance-futures","BTCUSDT",1742342419801,8.767,82689.7,82689.6,8.049]
["binance-futures","BTCUSDT",1742342419861,8.763,82689.7,82689.6,8.049]
["binance-futures","BTCUSDT",1742342419910,8.755,82689.7,82689.6,8.049]
["binance-futures","BTCUSDT",1742342419967,8.716,82689.7,82689.6,8.099]
["binance-futures","BTCUSDT",1742342420021,8.602,82689.7,82689.6,8.101]
["binance-futures","BTCUSDT",1742342420075,7.603,82689.7,82689.6,8.105]
["binance-futures","BTCUSDT",1742342420125,0.77,82689.7,82689.6,8.485]
["binance-futures","BTCUSDT",1742342420176,0.326,82690.6,82690.5,26.42]
["binance-futures","BTCUSDT",1742342420227,0.116,82691.0,82690.9,23.999]
["binance-futures","BTCUSDT",1742342420279,0.116,82691.0,82690.9,23.84]
["binance-futures","BTCUSDT",1742342420329,3.842,82693.8,82693.7,21.258]
["binance-futures","BTCUSDT",1742342420381,4.764,82693.8,82693.7,18.584]
["binance-futures","BTCUSDT",1742342420431,7.332,82693.8,82693.7,18.735]
["binance-futures","BTCUSDT",1742342420484,8.055,82693.8,82693.7,18.318]
["binance-futures","BTCUSDT",1742342420536,5.403,82693.8,82693.7,18.282]
["binance-futures","BTCUSDT",1742342420583,4.406,82693.8,82693.7,18.282]
["binance-futures","BTCUSDT",1742342420640,3.353,82693.8,82693.7,18.609]
["binance-futures","BTCUSDT",1742342420687,2.253,82693.8,82693.7,18.609]
["binance-futures","BTCUSDT",1742342420741,2.621,82693.8,82693.7,18.609]
["binance-futures","BTCUSDT",1742342420787,3.278,82693.8,82693.7,18.609]
["binance-futures","BTCUSDT",1742342420848,1.829,82693.8,82693.7,18.609]
["binance-futures","BTCUSDT",1742342420899,2.229,82693.8,82693.7,18.609]
["binance-futures","BTCUSDT",1742342420950,2.292,82693.8,82693.7,18.609]
["binance-futures","BTCUSDT",1742342421007,2.293,82693.8,82693.7,18.609]
["binance-futures","BTCUSDT",1742342421057,3.522,82693.8,82693.7,18.359]
["binance-futures","BTCUSDT",1742342421109,4.873,82693.8,82693.7,18.362]
["binance-futures","BTCUSDT",1742342421160,4.567,82693.8,82693.7,18.701]
["binance-futures","BTCUSDT",1742342421210,7.638,82693.8,82693.7,16.816]
["binance-futures","BTCUSDT",1742342421262,7.638,82693.8,82693.7,16.708]
["binance-futures","BTCUSDT",1742342421311,9.097,82693.8,82693.7,16.41]
["binance-futures","BTCUSDT",1742342421366,9.097,82693.8,82693.7,11.696]
["binance-futures","BTCUSDT",1742342421419,9.101,82693.8,82693.7,11.653]
["binance-futures","BTCUSDT",1742342421468,9.094,82693.8,82693.7,11.761]
["binance-futures","BTCUSDT",1742342421521,9.089,82693.8,82693.7,11.761]
["binance-futures","BTCUSDT",1742342421575,8.364,82693.8,82693.7,11.761]
["binance-futures","BTCUSDT",1742342421628,10.564,82693.8,82693.7,11.761]
["binance-futures","BTCUSDT",1742342421682,9.755,82693.8,82693.7,11.866]
["binance-futures","BTCUSDT",1742342421731,9.757,82693.8,82693.7,11.763]
["binance-futures","BTCUSDT",1742342421785,9.769,82693.8,82693.7,11.768]
["binance-futures","BTCUSDT",1742342421943,10.494,82693.8,82693.7,11.768]
["binance-futures","BTCUSDT",1742342422002,10.469,82693.8,82693.7,11.746]
["binance-futures","BTCUSDT",1742342422053,9.462,82693.8,82693.7,11.746]
["binance-futures","BTCUSDT",1742342422106,8.453,82693.8,82693.7,11.748]
["binance-futures","BTCUSDT",1742342422160,8.729,82693.8,82693.7,11.761]
["binance-futures","BTCUSDT",1742342422211,8.735,82693.8,82693.7,11.761]
["binance-futures","BTCUSDT",1742342422263,8.737,82693.8,82693.7,11.793]
["binance-futures","BTCUSDT",1742342422315,8.739,82693.8,82693.7,11.75]
["binance-futures","BTCUSDT",1742342422366,9.737,82693.8,82693.7,11.75]
["binance-futures","BTCUSDT",1742342422418,9.745,82693.8,82693.7,7.783]
["binance-futures","BTCUSDT",1742342422468,9.745,82693.8,82693.7,7.774]
["binance-futures","BTCUSDT",1742342422521,9.824,82693.8,82693.7,7.841]
["binance-futures","BTCUSDT",1742342422565,9.022,82693.8,82693.7,7.919]
["binance-futures","BTCUSDT",1742342422625,8.298,82693.8,82693.7,7.843]
["binance-futures","BTCUSDT",1742342422671,8.3,82693.8,82693.7,7.843]
["binance-futures","BTCUSDT",1742342422721,8.475,82693.8,82693.7,7.85]
["binance-futures","BTCUSDT",1742342422783,8.475,82693.8,82693.7,7.84]
["binance-futures","BTCUSDT",1742342422901,9.202,82693.8,82693.7,7.84]
["binance-futures","BTCUSDT",1742342422944,8.404,82693.8,82693.7,7.84]
["binance-futures","BTCUSDT",1742342423006,9.127,82693.8,82693.7,7.815]
["binance-futures","BTCUSDT",1742342423058,9.127,82693.8,82693.7,7.817]
["binance-futures","BTCUSDT",1742342423163,9.127,82693.8,82693.7,7.815]
["binance-futures","BTCUSDT",1742342423221,9.098,82693.8,82693.7,7.82]
["binance-futures","BTCUSDT",1742342423270,9.103,82693.8,82693.7,7.815]
["binance-futures","BTCUSDT",1742342423321,9.104,82693.8,82693.7,7.731]
["binance-futures","BTCUSDT",1742342423380,9.104,82693.8,82693.7,7.735]
["binance-futures","BTCUSDT",1742342423485,9.093,82693.8,82693.7,7.735]
["binance-futures","BTCUSDT",1742342423538,9.091,82693.8,82693.7,7.735]
["binance-futures","BTCUSDT",1742342423585,9.091,82693.8,82693.7,7.723]
["binance-futures","BTCUSDT",1742342423702,7.751,82693.8,82693.7,7.736]
["binance-futures","BTCUSDT",1742342423756,8.436,82693.8,82693.7,7.736]
["binance-futures","BTCUSDT",1742342423806,8.424,82693.8,82693.7,7.736]
["binance-futures","BTCUSDT",1742342424016,8.424,82693.8,82693.7,7.767]
["binance-futures","BTCUSDT",1742342424066,8.418,82693.8,82693.7,7.729]
["binance-futures","BTCUSDT",1742342424118,8.301,82693.8,82693.7,7.753]
["binance-futures","BTCUSDT",1742342424166,8.304,82693.8,82693.7,7.753]
["binance-futures","BTCUSDT",1742342424228,8.219,82693.8,82693.7,7.755]
["binance-futures","BTCUSDT",1742342424282,8.821,82693.8,82693.7,7.749]
["binance-futures","BTCUSDT",1742342424386,8.812,82693.8,82693.7,7.749]
["binance-futures","BTCUSDT",1742342424441,8.81,82693.8,82693.7,7.743]
["binance-futures","BTCUSDT",1742342424493,5.063,82693.8,82693.7,7.995]
["binance-futures","BTCUSDT",1742342424544,7.417,82693.8,82693.7,7.805]
["binance-futures","BTCUSDT",1742342424595,7.49,82693.8,82693.7,7.766]
["binance-futures","BTCUSDT",1742342424649,7.487,82693.8,82693.7,7.732]
["binance-futures","BTCUSDT",1742342424700,7.547,82693.8,82693.7,7.732]
["binance-futures","BTCUSDT",1742342424751,7.746,82693.8,82693.7,7.732]
["binance-futures","BTCUSDT",1742342424801,7.75,82693.8,82693.7,7.732]
["binance-futures","BTCUSDT",1742342424961,7.684,82693.8,82693.7,7.734]
["binance-futures","BTCUSDT",1742342425019,7.634,82693.8,82693.7,7.734]
["binance-futures","BTCUSDT",1742342425068,7.625,82693.8,82693.7,7.725]
["binance-futures","BTCUSDT",1742342425122,7.627,82693.8,82693.7,7.724]
["binance-futures","BTCUSDT",1742342425178,7.629,82693.8,82693.7,7.97]
["binance-futures","BTCUSDT",1742342425231,7.625,82693.8,82693.7,7.97]
["binance-futures","BTCUSDT",1742342425282,7.633,82693.8,82693.7,7.974]
["binance-futures","BTCUSDT",1742342425501,7.633,82693.8,82693.7,7.978]
["binance-futures","BTCUSDT",1742342425605,7.458,82693.8,82693.7,7.978]
["binance-futures","BTCUSDT",1742342425708,5.135,82693.8,82693.7,7.975]
["binance-futures","BTCUSDT",1742342425766,4.785,82693.8,82693.7,7.969]
["binance-futures","BTCUSDT",1742342425872,4.177,82693.8,82693.7,7.969]
["binance-futures","BTCUSDT",1742342426086,5.147,82693.8,82693.7,7.699]
["binance-futures","BTCUSDT",1742342426138,5.163,82693.8,82693.7,7.699]
["binance-futures","BTCUSDT",1742342426244,5.161,82693.8,82693.7,7.699]
["binance-futures","BTCUSDT",1742342426309,7.953,82693.8,82693.7,7.699]
["binance-futures","BTCUSDT",1742342426358,7.912,82693.8,82693.7,7.697]
["binance-futures","BTCUSDT",1742342426412,7.965,82693.8,82693.7,7.699]
["binance-futures","BTCUSDT",1742342426462,7.361,82693.8,82693.7,7.699]
["binance-futures","BTCUSDT",1742342426513,7.967,82693.8,82693.7,7.699]
["binance-futures","BTCUSDT",1742342426619,7.971,82693.8,82693.7,7.686]
["binance-futures","BTCUSDT",1742342426671,7.989,82693.8,82693.7,7.683]
["binance-futures","BTCUSDT",1742342426725,8.695,82693.8,82693.7,7.683]
["binance-futures","BTCUSDT",1742342426773,7.543,82693.8,82693.7,7.683]
["binance-futures","BTCUSDT",1742342426878,7.543,82693.8,82693.7,7.671]
["binance-futures","BTCUSDT",1742342426931,7.536,82693.8,82693.7,7.714]
["binance-futures","BTCUSDT",1742342426981,7.534,82693.8,82693.7,7.716]
["binance-futures","BTCUSDT",1742342427037,7.534,82693.8,82693.7,7.673]
["binance-futures","BTCUSDT",1742342427084,7.414,82693.8,82693.7,7.682]
["binance-futures","BTCUSDT",1742342427141,7.412,82693.8,82693.7,7.684]
["binance-futures","BTCUSDT",1742342427201,7.415,82693.8,82693.7,7.684]
["binance-futures","BTCUSDT",1742342427259,7.418,82693.8,82693.7,7.662]
["binance-futures","BTCUSDT",1742342427309,7.42,82693.8,82693.7,7.662]
["binance-futures","BTCUSDT",1742342427361,7.421,82693.8,82693.7,7.663]
["binance-futures","BTCUSDT",1742342427408,7.441,82693.8,82693.7,7.663]
["binance-futures","BTCUSDT",1742342427626,7.437,82693.8,82693.7,7.663]
["binance-futures","BTCUSDT",1742342427739,7.437,82693.8,82693.7,7.66]
["binance-futures","BTCUSDT",1742342427947,7.437,82693.8,82693.7,7.642]
["binance-futures","BTCUSDT",1742342428053,6.566,82693.8,82693.7,7.646]
["binance-futures","BTCUSDT",1742342428104,6.566,82693.8,82693.7,7.644]
["binance-futures","BTCUSDT",1742342428155,6.566,82693.8,82693.7,7.648]
["binance-futures","BTCUSDT",1742342428259,6.566,82693.8,82693.7,7.651]
["binance-futures","BTCUSDT",1742342428311,6.557,82693.8,82693.7,7.651]
["binance-futures","BTCUSDT",1742342428415,3.962,82693.8,82693.7,7.651]
["binance-futures","BTCUSDT",1742342428467,5.595,82693.8,82693.7,7.651]
["binance-futures","BTCUSDT",1742342428519,5.595,82693.8,82693.7,7.641]
["binance-futures","BTCUSDT",1742342428572,5.135,82693.8,82693.7,7.611]
["binance-futures","BTCUSDT",1742342428622,5.194,82693.8,82693.7,7.597]
["binance-futures","BTCUSDT",1742342428831,5.194,82693.8,82693.7,7.595]
["binance-futures","BTCUSDT",1742342428941,5.194,82693.8,82693.7,7.596]
["binance-futures","BTCUSDT",1742342429164,5.194,82693.8,82693.7,7.583]
["binance-futures","BTCUSDT",1742342429214,5.194,82693.8,82693.7,7.572]
["binance-futures","BTCUSDT",1742342429269,5.137,82693.8,82693.7,7.615]
["binance-futures","BTCUSDT",1742342429322,4.98,82693.8,82693.7,7.572]
["binance-futures","BTCUSDT",1742342429378,5.135,82693.8,82693.7,7.614]
["binance-futures","BTCUSDT",1742342429481,5.194,82693.8,82693.7,7.614]
["binance-futures","BTCUSDT",1742342429586,5.194,82693.8,82693.7,7.588]
["binance-futures","BTCUSDT",1742342429639,5.436,82693.8,82693.7,7.588]
["binance-futures","BTCUSDT",1742342429691,5.797,82693.8,82693.7,7.606]
["binance-futures","BTCUSDT",1742342429749,5.793,82693.8,82693.7,7.635]
["binance-futures","BTCUSDT",1742342429798,5.795,82693.8,82693.7,7.633]
["binance-futures","BTCUSDT",1742342429850,5.795,82693.8,82693.7,7.558]
["binance-futures","BTCUSDT",1742342429901,5.79,82693.8,82693.7,7.553]
["binance-futures","BTCUSDT",1742342429960,5.79,82693.8,82693.7,7.557]
["binance-futures","BTCUSDT",1742342430011,5.79,82693.8,82693.7,7.56]
["binance-futures","BTCUSDT",1742342430061,5.765,82693.8,82693.7,7.56]
["binance-futures","BTCUSDT",1742342430117,5.485,82693.8,82693.7,7.563]
["binance-futures","BTCUSDT",1742342430163,5.751,82693.8,82693.7,7.612]
["binance-futures","BTCUSDT",1742342430221,5.776,82693.8,82693.7,7.647]
["binance-futures","BTCUSDT",1742342430281,5.772,82693.8,82693.7,7.577]
["binance-futures","BTCUSDT",1742342430333,5.772,82693.8,82693.7,7.579]
["binance-futures","BTCUSDT",1742342430444,10.393,82693.8,82693.7,7.561]
["binance-futures","BTCUSDT",1742342430491,10.391,82693.8,82693.7,7.554]
["binance-futures","BTCUSDT",1742342430602,9.833,82693.8,82693.7,7.554]
["binance-futures","BTCUSDT",1742342430653,9.839,82693.8,82693.7,7.604]
["binance-futures","BTCUSDT",1742342430705,9.626,82693.8,82693.7,7.604]
["binance-futures","BTCUSDT",1742342430761,10.533,82693.8,82693.7,7.637]
["binance-futures","BTCUSDT",1742342430815,10.733,82693.8,82693.7,5.751]
["binance-futures","BTCUSDT",1742342430868,10.733,82693.8,82693.7,5.56]
["binance-futures","BTCUSDT",1742342430923,10.735,82693.8,82693.7,5.683]
["binance-futures","BTCUSDT",1742342430973,10.731,82693.8,82693.7,5.726]
["binance-futures","BTCUSDT",1742342431023,10.734,82693.8,82693.7,5.687]
["binance-futures","BTCUSDT",1742342431066,10.74,82693.8,82693.7,5.685]
["binance-futures","BTCUSDT",1742342431121,10.736,82693.8,82693.7,5.924]
["binance-futures","BTCUSDT",1742342431182,10.728,82693.8,82693.7,5.924]
["binance-futures","BTCUSDT",1742342431230,10.73,82693.8,82693.7,6.532]
["binance-futures","BTCUSDT",1742342431281,10.732,82693.8,82693.7,6.37]
["binance-futures","BTCUSDT",1742342431343,10.732,82693.8,82693.7,5.839]
["binance-futures","BTCUSDT",1742342431406,8.277,82693.8,82693.7,9.299]
["binance-futures","BTCUSDT",1742342431454,8.147,82693.8,82693.7,9.227]
["binance-futures","BTCUSDT",1742342431509,6.515,82693.8,82693.7,9.286]
["binance-futures","BTCUSDT",1742342431559,1.227,82693.8,82693.7,10.2]
["binance-futures","BTCUSDT",1742342431611,1.227,82693.8,82693.7,10.216]
["binance-futures","BTCUSDT",1742342431666,1.227,82693.8,82693.7,10.263]
["binance-futures","BTCUSDT",1742342431767,1.184,82693.8,82693.7,9.475]
["binance-futures","BTCUSDT",1742342431867,1.184,82693.8,82693.7,10.245]
["binance-futures","BTCUSDT",1742342431922,1.176,82693.8,82693.7,10.2]
["binance-futures","BTCUSDT",1742342432129,1.185,82693.8,82693.7,10.2]
["binance-futures","BTCUSDT",1742342432235,1.547,82693.8,82693.7,10.278]
["binance-futures","BTCUSDT",1742342432286,1.553,82693.8,82693.7,10.278]
["binance-futures","BTCUSDT",1742342432337,1.542,82693.8,82693.7,9.479]
["binance-futures","BTCUSDT",1742342432389,1.542,82693.8,82693.7,10.524]
["binance-futures","BTCUSDT",1742342432438,1.515,82693.8,82693.7,10.356]
["binance-futures","BTCUSDT",1742342432492,1.515,82693.8,82693.7,10.112]
["binance-futures","BTCUSDT",1742342432541,1.515,82693.8,82693.7,10.172]
["binance-futures","BTCUSDT",1742342432648,1.515,82693.8,82693.7,10.092]
["binance-futures","BTCUSDT",1742342432700,1.514,82693.8,82693.7,10.092]
["binance-futures","BTCUSDT",1742342432747,1.514,82693.8,82693.7,10.246]
["binance-futures","BTCUSDT",1742342432909,1.575,82693.8,82693.7,10.168]
["binance-futures","BTCUSDT",1742342433005,1.514,82693.8,82693.7,10.234]
["binance-futures","BTCUSDT",1742342433061,1.499,82693.8,82693.7,10.234]
["binance-futures","BTCUSDT",1742342433168,1.499,82693.8,82693.7,10.232]
["binance-futures","BTCUSDT",1742342433218,1.5,82693.8,82693.7,10.232]
["binance-futures","BTCUSDT",1742342433321,1.969,82693.8,82693.7,9.833]
["binance-futures","BTCUSDT",1742342433381,1.968,82693.8,82693.7,9.833]
["binance-futures","BTCUSDT",1742342433434,1.499,82693.8,82693.7,9.817]
["binance-futures","BTCUSDT",1742342433486,2.74,82693.8,82693.7,8.798]
["binance-futures","BTCUSDT",1742342433541,2.741,82693.8,82693.7,8.771]
["binance-futures","BTCUSDT",1742342433590,2.056,82693.8,82693.7,9.067]
["binance-futures","BTCUSDT",1742342433643,8.373,82693.8,82693.7,8.861]
["binance-futures","BTCUSDT",1742342433684,8.484,82693.8,82693.7,8.772]
["binance-futures","BTCUSDT",1742342433797,8.423,82693.8,82693.7,8.765]
["binance-futures","BTCUSDT",1742342433845,8.425,82693.8,82693.7,8.769]
["binance-futures","BTCUSDT",1742342434006,8.425,82693.8,82693.7,8.776]
["binance-futures","BTCUSDT",1742342434059,8.44,82693.8,82693.7,8.776]
["binance-futures","BTCUSDT",1742342434110,8.428,82693.8,82693.7,8.776]
["binance-futures","BTCUSDT",1742342434169,8.426,82693.8,82693.7,8.776]
["binance-futures","BTCUSDT",1742342434265,8.422,82693.8,82693.7,8.854]
["binance-futures","BTCUSDT",1742342434327,8.424,82693.8,82693.7,8.849]
["binance-futures","BTCUSDT",1742342434378,8.424,82693.8,82693.7,8.834]
["binance-futures","BTCUSDT",1742342434428,8.421,82693.8,82693.7,8.801]
["binance-futures","BTCUSDT",1742342434536,8.432,82693.8,82693.7,8.801]
["binance-futures","BTCUSDT",1742342434641,8.428,82693.8,82693.7,8.756]
["binance-futures","BTCUSDT",1742342434698,8.423,82693.8,82693.7,8.756]
["binance-futures","BTCUSDT",1742342434743,8.425,82693.8,82693.7,8.756]
["binance-futures","BTCUSDT",1742342434801,8.354,82693.8,82693.7,8.756]
["binance-futures","BTCUSDT",1742342434846,8.34,82693.8,82693.7,9.007]
["binance-futures","BTCUSDT",1742342434958,8.336,82693.8,82693.7,9.003]
["binance-futures","BTCUSDT",1742342435010,8.336,82693.8,82693.7,9.008]
["binance-futures","BTCUSDT",1742342435061,7.021,82693.8,82693.7,9.264]
["binance-futures","BTCUSDT",1742342435117,7.522,82693.8,82693.7,9.013]
["binance-futures","BTCUSDT",1742342435168,7.535,82693.8,82693.7,9.018]
["binance-futures","BTCUSDT",1742342435221,7.537,82693.8,82693.7,9.018]
["binance-futures","BTCUSDT",1742342435277,7.538,82693.8,82693.7,9.018]
["binance-futures","BTCUSDT",1742342435491,7.538,82693.8,82693.7,9.022]
["binance-futures","BTCUSDT",1742342435646,7.542,82693.8,82693.7,9.022]
["binance-futures","BTCUSDT",1742342435751,7.542,82693.8,82693.7,9.009]
["binance-futures","BTCUSDT",1742342435801,7.535,82693.8,82693.7,9.011]
["binance-futures","BTCUSDT",1742342435911,7.485,82693.8,82693.7,9.011]
["binance-futures","BTCUSDT",1742342436061,7.479,82693.8,82693.7,9.011]
["binance-futures","BTCUSDT",1742342436179,7.475,82693.8,82693.7,9.013]
["binance-futures","BTCUSDT",1742342436232,7.473,82693.8,82693.7,9.013]
["binance-futures","BTCUSDT",1742342436281,7.475,82693.8,82693.7,9.041]
["binance-futures","BTCUSDT",1742342436336,7.473,82693.8,82693.7,9.041]
["binance-futures","BTCUSDT",1742342436382,7.474,82693.8,82693.7,9.041]
["binance-futures","BTCUSDT",1742342436439,6.314,82693.8,82693.7,9.291]
["binance-futures","BTCUSDT",1742342436490,6.314,82693.8,82693.7,9.334]
["binance-futures","BTCUSDT",1742342436544,3.699,82693.8,82693.7,9.039]
["binance-futures","BTCUSDT",1742342436593,2.47,82693.8,82693.7,9.039]
["binance-futures","BTCUSDT",1742342436644,3.098,82693.8,82693.7,9.289]
["binance-futures","BTCUSDT",1742342436698,2.796,82693.8,82693.7,9.289]
["binance-futures","BTCUSDT",1742342436741,2.047,82693.8,82693.7,10.012]
["binance-futures","BTCUSDT",1742342436846,2.042,82693.8,82693.7,10.012]
["binance-futures","BTCUSDT",1742342436961,2.209,82693.8,82693.7,10.01]
["binance-futures","BTCUSDT",1742342437017,1.43,82693.8,82693.7,10.012]
["binance-futures","BTCUSDT",1742342437061,1.767,82693.8,82693.7,10.033]
["binance-futures","BTCUSDT",1742342437121,2.119,82693.8,82693.7,10.031]
["binance-futures","BTCUSDT",1742342437175,2.625,82693.8,82693.7,10.034]
["binance-futures","BTCUSDT",1742342437225,2.509,82693.8,82693.7,10.034]
["binance-futures","BTCUSDT",1742342437280,2.509,82693.8,82693.7,10.052]
["binance-futures","BTCUSDT",1742342437330,3.03,82693.8,82693.7,10.052]
["binance-futures","BTCUSDT",1742342437384,3.03,82693.8,82693.7,9.993]
["binance-futures","BTCUSDT",1742342437439,2.637,82693.8,82693.7,9.993]
["binance-futures","BTCUSDT",1742342437490,1.575,82693.8,82693.7,9.995]
["binance-futures","BTCUSDT",1742342437538,1.58,82693.8,82693.7,10.015]
["binance-futures","BTCUSDT",1742342437593,2.117,82693.8,82693.7,10.093]
["binance-futures","BTCUSDT",1742342437644,6.07,82693.8,82693.7,9.016]
["binance-futures","BTCUSDT",1742342437696,6.072,82693.8,82693.7,9.016]
["binance-futures","BTCUSDT",1742342437742,6.068,82693.8,82693.7,9.735]
["binance-futures","BTCUSDT",1742342437805,6.064,82693.8,82693.7,9.735]
["binance-futures","BTCUSDT",1742342437854,6.068,82693.8,82693.7,9.819]
["binance-futures","BTCUSDT",1742342437907,6.066,82693.8,82693.7,9.819]
["binance-futures","BTCUSDT",1742342438011,6.728,82693.8,82693.7,9.819]
["binance-futures","BTCUSDT",1742342438064,6.73,82693.8,82693.7,9.706]
["binance-futures","BTCUSDT",1742342438115,8.225,82693.8,82693.7,8.979]
["binance-futures","BTCUSDT",1742342438167,8.218,82693.8,82693.7,8.979]
["binance-futures","BTCUSDT",1742342438220,8.216,82693.8,82693.7,9.7]
["binance-futures","BTCUSDT",1742342438269,8.044,82693.8,82693.7,9.7]
["binance-futures","BTCUSDT",1742342438321,8.042,82693.8,82693.7,9.702]
["binance-futures","BTCUSDT",1742342438378,6.219,82693.8,82693.7,9.704]
["binance-futures","BTCUSDT",1742342438482,6.712,82693.8,82693.7,9.704]
["binance-futures","BTCUSDT",1742342438690,7.816,82693.8,82693.7,9.699]
["binance-futures","BTCUSDT",1742342438744,7.639,82693.8,82693.7,9.699]
["binance-futures","BTCUSDT",1742342439044,7.654,82693.8,82693.7,9.699]
["binance-futures","BTCUSDT",1742342439106,7.654,82693.8,82693.7,9.687]
["binance-futures","BTCUSDT",1742342439156,7.655,82693.8,82693.7,9.687]
["binance-futures","BTCUSDT",1742342439208,7.635,82693.8,82693.7,9.682]
["binance-futures","BTCUSDT",1742342439261,7.639,82693.8,82693.7,9.682]
["binance-futures","BTCUSDT",1742342439311,7.639,82693.8,82693.7,9.684]
["binance-futures","BTCUSDT",1742342439467,7.639,82693.8,82693.7,9.93]
["binance-futures","BTCUSDT",1742342439524,7.639,82693.8,82693.7,9.624]
["binance-futures","BTCUSDT",1742342439576,7.629,82693.8,82693.7,8.899]
["binance-futures","BTCUSDT",1742342439628,7.631,82693.8,82693.7,8.941]
["binance-futures","BTCUSDT",1742342439678,7.607,82693.8,82693.7,8.895]
["binance-futures","BTCUSDT",1742342439781,7.607,82693.8,82693.7,8.893]
["binance-futures","BTCUSDT",1742342439833,7.607,82693.8,82693.7,9.622]
["binance-futures","BTCUSDT",1742342439881,7.607,82693.8,82693.7,8.897]
["binance-futures","BTCUSDT",1742342439937,7.604,82693.8,82693.7,8.982]
["binance-futures","BTCUSDT",1742342439987,7.167,82693.8,82693.7,9.75]
["binance-futures","BTCUSDT",1742342440042,7.613,82693.8,82693.7,9.75]
["binance-futures","BTCUSDT",1742342440082,7.615,82693.8,82693.7,8.937]
["binance-futures","BTCUSDT",1742342440198,7.523,82693.8,82693.7,8.937]
["binance-futures","BTCUSDT",1742342440241,7.528,82693.8,82693.7,8.941]
["binance-futures","BTCUSDT",1742342440301,7.556,82693.8,82693.7,9.642]
["binance-futures","BTCUSDT",1742342440344,7.667,82693.8,82693.7,8.91]
["binance-futures","BTCUSDT",1742342440405,7.667,82693.8,82693.7,8.867]
["binance-futures","BTCUSDT",1742342440458,7.665,82693.8,82693.7,9.588]
["binance-futures","BTCUSDT",1742342440511,7.689,82693.8,82693.7,9.588]
["binance-futures","BTCUSDT",1742342440562,7.654,82693.8,82693.7,9.592]
["binance-futures","BTCUSDT",1742342440666,7.656,82693.8,82693.7,9.592]
["binance-futures","BTCUSDT",1742342440721,7.654,82693.8,82693.7,9.594]
["binance-futures","BTCUSDT",1742342440773,7.654,82693.8,82693.7,9.674]
["binance-futures","BTCUSDT",1742342440824,7.654,82693.8,82693.7,9.594]
["binance-futures","BTCUSDT",1742342440929,7.658,82693.8,82693.7,9.594]
["binance-futures","BTCUSDT",1742342440981,7.658,82693.8,82693.7,9.296]
["binance-futures","BTCUSDT",1742342441031,7.66,82693.8,82693.7,8.712]
["binance-futures","BTCUSDT",1742342441081,7.655,82693.8,82693.7,8.626]
["binance-futures","BTCUSDT",1742342441138,7.653,82693.8,82693.7,8.626]
["binance-futures","BTCUSDT",1742342441185,7.641,82693.8,82693.7,9.347]
["binance-futures","BTCUSDT",1742342441241,7.651,82693.8,82693.7,9.345]
["binance-futures","BTCUSDT",1742342441309,7.657,82693.8,82693.7,9.343]
["binance-futures","BTCUSDT",1742342441360,7.694,82693.8,82693.7,9.334]
["binance-futures","BTCUSDT",1742342441409,7.708,82693.8,82693.7,8.616]
["binance-futures","BTCUSDT",1742342441462,7.729,82693.8,82693.7,8.616]
["binance-futures","BTCUSDT",1742342441510,7.531,82693.8,82693.7,9.547]
["binance-futures","BTCUSDT",1742342441621,7.483,82693.8,82693.7,9.541]
["binance-futures","BTCUSDT",1742342441670,7.533,82693.8,82693.7,9.541]
["binance-futures","BTCUSDT",1742342441821,7.523,82693.8,82693.7,9.541]
["binance-futures","BTCUSDT",1742342441998,7.523,82693.8,82693.7,9.59]
["binance-futures","BTCUSDT",1742342442101,7.497,82693.8,82693.7,9.612]
["binance-futures","BTCUSDT",1742342442153,7.49,82693.8,82693.7,9.563]
["binance-futures","BTCUSDT",1742342442207,7.49,82693.8,82693.7,9.613]
["binance-futures","BTCUSDT",1742342442258,7.501,82693.8,82693.7,9.566]
["binance-futures","BTCUSDT",1742342442363,7.501,82693.8,82693.7,9.571]
["binance-futures","BTCUSDT",1742342442470,7.501,82693.8,82693.7,8.846]
["binance-futures","BTCUSDT",1742342442522,7.517,82693.8,82693.7,8.839]
["binance-futures","BTCUSDT",1742342442576,6.083,82693.8,82693.7,9.816]
["binance-futures","BTCUSDT",1742342442681,6.386,82693.8,82693.7,9.816]
["binance-futures","BTCUSDT",1742342442721,6.388,82693.8,82693.7,9.816]
["binance-futures","BTCUSDT",1742342442784,6.385,82693.8,82693.7,9.816]
["binance-futures","BTCUSDT",1742342443005,7.975,82693.8,82693.7,8.839]
["binance-futures","BTCUSDT",1742342443109,7.975,82693.8,82693.7,8.826]
["binance-futures","BTCUSDT",1742342443162,7.975,82693.8,82693.7,8.835]
["binance-futures","BTCUSDT",1742342443211,8.008,82693.8,82693.7,8.844]
["binance-futures","BTCUSDT",1742342443380,8.008,82693.8,82693.7,9.565]
["binance-futures","BTCUSDT",1742342443431,7.999,82693.8,82693.7,8.872]
["binance-futures","BTCUSDT",1742342443481,7.972,82693.8,82693.7,9.847]
["binance-futures","BTCUSDT",1742342443533,7.972,82693.8,82693.7,9.88]
["binance-futures","BTCUSDT",1742342443637,6.694,82693.8,82693.7,9.88]
["binance-futures","BTCUSDT",1742342443688,6.492,82693.8,82693.7,9.882]
["binance-futures","BTCUSDT",1742342443748,6.763,82693.8,82693.7,9.803]
["binance-futures","BTCUSDT",1742342443801,7.716,82693.8,82693.7,9.501]
["binance-futures","BTCUSDT",1742342443855,7.714,82693.8,82693.7,8.776]
["binance-futures","BTCUSDT",1742342443908,7.068,82693.8,82693.7,9.026]
["binance-futures","BTCUSDT",1742342443958,7.073,82693.8,82693.7,9.751]
["binance-futures","BTCUSDT",1742342444006,7.402,82693.8,82693.7,9.747]
["binance-futures","BTCUSDT",1742342444062,7.387,82693.8,82693.7,9.739]
["binance-futures","BTCUSDT",1742342444181,7.395,82693.8,82693.7,9.739]
["binance-futures","BTCUSDT",1742342444230,7.397,82693.8,82693.7,9.749]
["binance-futures","BTCUSDT",1742342444286,7.397,82693.8,82693.7,9.814]
["binance-futures","BTCUSDT",1742342444339,8.504,82693.8,82693.7,4.892]
["binance-futures","BTCUSDT",1742342444386,8.687,82693.8,82693.7,4.824]
["binance-futures","BTCUSDT",1742342444443,8.815,82693.8,82693.7,5.382]
["binance-futures","BTCUSDT",1742342444499,8.812,82693.8,82693.7,5.998]
["binance-futures","BTCUSDT",1742342444548,8.821,82693.8,82693.7,4.885]
["binance-futures","BTCUSDT",1742342444603,8.821,82693.8,82693.7,5.363]
["binance-futures","BTCUSDT",1742342444653,8.829,82693.8,82693.7,5.363]
["binance-futures","BTCUSDT",1742342444705,8.822,82693.8,82693.7,5.439]
["binance-futures","BTCUSDT",1742342444810,8.819,82693.8,82693.7,5.509]
["binance-futures","BTCUSDT",1742342444861,8.819,82693.8,82693.7,5.587]
["binance-futures","BTCUSDT",1742342444922,8.819,82693.8,82693.7,5.505]
["binance-futures","BTCUSDT",1742342445082,8.819,82693.8,82693.7,5.496]
["binance-futures","BTCUSDT",1742342445141,8.819,82693.8,82693.7,5.5]
["binance-futures","BTCUSDT",1742342445189,8.819,82693.8,82693.7,5.498]
["binance-futures","BTCUSDT",1742342445244,9.009,82693.8,82693.7,5.978]
["binance-futures","BTCUSDT",1742342445348,9.011,82693.8,82693.7,5.968]
["binance-futures","BTCUSDT",1742342445401,9.009,82693.8,82693.7,5.972]
["binance-futures","BTCUSDT",1742342445461,9.024,82693.8,82693.7,5.972]
["binance-futures","BTCUSDT",1742342445517,9.024,82693.8,82693.7,6.553]
["binance-futures","BTCUSDT",1742342445568,9.024,82693.8,82693.7,5.949]
["binance-futures","BTCUSDT",1742342445618,9.02,82693.8,82693.7,5.949]
["binance-futures","BTCUSDT",1742342445664,9.016,82693.8,82693.7,5.949]
["binance-futures","BTCUSDT",1742342445775,9.016,82693.8,82693.7,5.969]
["binance-futures","BTCUSDT",1742342445825,9.02,82693.8,82693.7,6.047]
["binance-futures","BTCUSDT",1742342445926,9.01,82693.8,82693.7,6.047]
["binance-futures","BTCUSDT",1742342446044,8.999,82693.8,82693.7,6.047]
["binance-futures","BTCUSDT",1742342446161,9.001,82693.8,82693.7,5.963]
["binance-futures","BTCUSDT",1742342446212,9.01,82693.8,82693.7,5.963]
["binance-futures","BTCUSDT",1742342446261,8.862,82693.8,82693.7,5.957]
["binance-futures","BTCUSDT",1742342446314,8.858,82693.8,82693.7,5.957]
["binance-futures","BTCUSDT",1742342446419,0.84,82680.5,82680.4,0.007]
["binance-futures","BTCUSDT",1742342446470,24.855,82680.1,82680.0,0.061]
["binance-futures","BTCUSDT",1742342446521,1.592,82675.2,82675.1,0.002]
["binance-futures","BTCUSDT",1742342446572,7.884,82674.6,82674.5,0.225]
["binance-futures","BTCUSDT",1742342446674,18.782,82668.7,82668.5,0.031]
["binance-futures","BTCUSDT",1742342446725,23.504,82668.6,82668.5,0.105]
["binance-futures","BTCUSDT",1742342446776,24.739,82668.6,82668.5,0.105]
["binance-futures","BTCUSDT",1742342446828,24.743,82668.6,82668.5,0.105]
["binance-futures","BTCUSDT",1742342446878,24.463,82668.6,82668.5,0.311]
["binance-futures","BTCUSDT",1742342446928,24.466,82668.6,82668.5,0.53]
["binance-futures","BTCUSDT",1742342446981,24.554,82668.6,82668.5,0.122]
["binance-futures","BTCUSDT",1742342447031,25.475,82668.6,82668.5,0.051]
["binance-futures","BTCUSDT",1742342447083,18.264,82666.2,82666.1,1.137]
["binance-futures","BTCUSDT",1742342447133,0.341,82668.0,82667.9,8.136]
["binance-futures","BTCUSDT",1742342447185,7.8,82668.0,82667.9,12.437]
["binance-futures","BTCUSDT",1742342447236,1.066,82668.0,82667.9,12.436]
["binance-futures","BTCUSDT",1742342447287,0.667,82668.6,82668.5,15.038]
["binance-futures","BTCUSDT",1742342447338,0.666,82668.6,82668.5,15.041]
["binance-futures","BTCUSDT",1742342447391,6.073,82668.6,82668.5,15.293]
["binance-futures","BTCUSDT",1742342447442,8.064,82668.6,82668.5,13.298]
["binance-futures","BTCUSDT",1742342447492,8.066,82668.6,82668.5,12.734]
["binance-futures","BTCUSDT",1742342447544,9.068,82668.6,82668.5,12.734]
["binance-futures","BTCUSDT",1742342447648,9.618,82668.6,82668.5,12.808]
["binance-futures","BTCUSDT",1742342447754,9.738,82668.6,82668.5,12.808]
["binance-futures","BTCUSDT",1742342447801,9.74,82668.6,82668.5,13.058]
["binance-futures","BTCUSDT",1742342447861,9.735,82668.6,82668.5,13.058]
["binance-futures","BTCUSDT",1742342447912,9.739,82668.6,82668.5,13.05]
["binance-futures","BTCUSDT",1742342447965,9.655,82668.6,82668.5,13.05]
["binance-futures","BTCUSDT",1742342448020,9.025,82668.6,82668.5,13.069]
["binance-futures","BTCUSDT",1742342448070,9.031,82668.6,82668.5,12.319]
["binance-futures","BTCUSDT",1742342448121,9.037,82668.6,82668.5,12.321]
["binance-futures","BTCUSDT",1742342448175,9.051,82668.6,82668.5,12.309]
["binance-futures","BTCUSDT",1742342448225,9.047,82668.6,82668.5,12.309]
["binance-futures","BTCUSDT",1742342448281,9.034,82668.6,82668.5,12.318]
["binance-futures","BTCUSDT",1742342448334,9.02,82668.6,82668.5,12.318]
["binance-futures","BTCUSDT",1742342448385,9.016,82668.6,82668.5,12.586]
["binance-futures","BTCUSDT",1742342448436,9.022,82668.6,82668.5,12.316]
["binance-futures","BTCUSDT",1742342448484,9.012,82668.6,82668.5,12.316]
["binance-futures","BTCUSDT",1742342448541,9.006,82668.6,82668.5,12.307]
["binance-futures","BTCUSDT",1742342448584,9.006,82668.6,82668.5,12.33]
["binance-futures","BTCUSDT",1742342448644,9.051,82668.6,82668.5,12.33]
["binance-futures","BTCUSDT",1742342448701,9.061,82668.6,82668.5,12.33]
["binance-futures","BTCUSDT",1742342448744,9.3,82668.6,82668.5,8.942]
["binance-futures","BTCUSDT",1742342448806,8.89,82668.6,82668.5,4.275]
["binance-futures","BTCUSDT",1742342448858,8.946,82668.6,82668.5,3.805]
["binance-futures","BTCUSDT",1742342448911,9.028,82668.6,82668.5,3.941]
["binance-futures","BTCUSDT",1742342448962,9.111,82668.6,82668.5,4.41]
["binance-futures","BTCUSDT",1742342449012,9.113,82668.6,82668.5,4.482]
["binance-futures","BTCUSDT",1742342449066,9.125,82668.6,82668.5,4.482]
["binance-futures","BTCUSDT",1742342449117,9.121,82668.6,82668.5,3.939]
["binance-futures","BTCUSDT",1742342449163,9.119,82668.6,82668.5,3.939]
["binance-futures","BTCUSDT",1742342449222,9.403,82668.6,82668.5,4.48]
["binance-futures","BTCUSDT",1742342449273,9.399,82668.6,82668.5,3.878]
["binance-futures","BTCUSDT",1742342449324,9.233,82668.6,82668.5,3.878]
["binance-futures","BTCUSDT",1742342449378,9.233,82668.6,82668.5,4.475]
["binance-futures","BTCUSDT",1742342449430,9.239,82668.6,82668.5,4.475]
["binance-futures","BTCUSDT",1742342449535,9.242,82668.6,82668.5,4.475]
["binance-futures","BTCUSDT",1742342449636,9.248,82668.6,82668.5,3.878]
["binance-futures","BTCUSDT",1742342449686,9.248,82668.6,82668.5,4.49]
["binance-futures","BTCUSDT",1742342449743,9.237,82668.6,82668.5,4.485]
["binance-futures","BTCUSDT",1742342449794,9.214,82668.6,82668.5,4.737]
["binance-futures","BTCUSDT",1742342449843,9.47,82668.6,82668.5,5.839]
["binance-futures","BTCUSDT",1742342449900,8.139,82668.6,82668.5,8.824]
["binance-futures","BTCUSDT",1742342449949,7.39,82668.6,82668.5,8.826]
["binance-futures","BTCUSDT",1742342450004,4.71,82668.6,82668.5,8.82]
["binance-futures","BTCUSDT",1742342450054,4.057,82668.6,82668.5,9.009]
["binance-futures","BTCUSDT",1742342450107,4.071,82668.6,82668.5,9.009]
["binance-futures","BTCUSDT",1742342450159,8.157,82668.6,82668.5,8.831]
["binance-futures","BTCUSDT",1742342450209,8.325,82668.6,82668.5,8.831]
["binance-futures","BTCUSDT",1742342450261,8.418,82668.6,82668.5,8.835]
["binance-futures","BTCUSDT",1742342450310,8.418,82668.6,82668.5,7.987]
["binance-futures","BTCUSDT",1742342450419,8.479,82668.6,82668.5,7.987]
["binance-futures","BTCUSDT",1742342450465,8.473,82668.6,82668.5,7.978]
["binance-futures","BTCUSDT",1742342450522,8.469,82668.6,82668.5,7.978]
["binance-futures","BTCUSDT",1742342450574,10.277,82668.6,82668.5,7.978]
["binance-futures","BTCUSDT",1742342450623,10.191,82668.6,82668.5,7.978]
["binance-futures","BTCUSDT",1742342450680,10.46,82668.6,82668.5,7.656]
["binance-futures","BTCUSDT",1742342450784,14.085,82668.6,82668.5,3.175]
["binance-futures","BTCUSDT",1742342450839,14.085,82668.6,82668.5,3.574]
["binance-futures","BTCUSDT",1742342450888,14.085,82668.6,82668.5,3.969]
["binance-futures","BTCUSDT",1742342450943,14.087,82668.6,82668.5,3.175]
["binance-futures","BTCUSDT",1742342450990,14.082,82668.6,82668.5,3.175]
["binance-futures","BTCUSDT",1742342451047,14.084,82668.6,82668.5,0.334]
["binance-futures","BTCUSDT",1742342451098,14.807,82668.6,82668.5,0.334]
["binance-futures","BTCUSDT",1742342451201,14.818,82668.6,82668.5,0.406]
["binance-futures","BTCUSDT",1742342451252,14.83,82668.6,82668.5,0.406]
["binance-futures","BTCUSDT",1742342451305,13.64,82667.4,82667.3,0.002]
["binance-futures","BTCUSDT",1742342451356,24.725,82666.2,82666.1,0.098]
["binance-futures","BTCUSDT",1742342451407,25.452,82666.2,82666.1,0.1]
["binance-futures","BTCUSDT",1742342451459,25.45,82666.2,82666.1,0.1]
["binance-futures","BTCUSDT",1742342451511,25.451,82666.2,82666.1,0.102]
["binance-futures","BTCUSDT",1742342451561,26.455,82666.2,82666.1,0.102]
["binance-futures","BTCUSDT",1742342451614,26.719,82666.2,82666.1,0.096]
["binance-futures","BTCUSDT",1742342451666,27.693,82666.2,82666.1,0.072]
["binance-futures","BTCUSDT",1742342451717,27.782,82666.2,82666.1,0.072]
["binance-futures","BTCUSDT",1742342451768,18.741,82665.1,82665.0,1.595]
["binance-futures","BTCUSDT",1742342451870,0.89,82654.3,82653.7,0.005]
["binance-futures","BTCUSDT",1742342451921,0.494,82653.2,82653.0,0.002]
["binance-futures","BTCUSDT",1742342451972,29.187,82652.0,82651.7,0.004]
["binance-futures","BTCUSDT",1742342452023,22.104,82650.9,82650.8,0.272]
["binance-futures","BTCUSDT",1742342452075,11.724,82650.1,82650.0,2.128]
["binance-futures","BTCUSDT",1742342452122,11.262,82650.1,82650.0,2.834]
["binance-futures","BTCUSDT",1742342452177,11.203,82650.1,82650.0,2.299]
["binance-futures","BTCUSDT",1742342452225,10.778,82650.1,82650.0,2.301]
["binance-futures","BTCUSDT",1742342452281,10.793,82650.1,82650.0,2.372]
["binance-futures","BTCUSDT",1742342452331,10.797,82650.1,82650.0,2.251]
["binance-futures","BTCUSDT",1742342452383,10.809,82650.1,82650.0,2.325]
["binance-futures","BTCUSDT",1742342452433,10.801,82650.1,82650.0,2.199]
["binance-futures","BTCUSDT",1742342452487,10.927,82650.1,82650.0,2.196]
["binance-futures","BTCUSDT",1742342452537,10.941,82650.1,82650.0,2.198]
["binance-futures","BTCUSDT",1742342452585,10.941,82650.1,82650.0,2.194]
["binance-futures","BTCUSDT",1742342452639,10.935,82650.1,82650.0,2.194]
["binance-futures","BTCUSDT",1742342452692,10.927,82650.1,82650.0,2.164]
["binance-futures","BTCUSDT",1742342452796,10.929,82650.1,82650.0,2.164]
["binance-futures","BTCUSDT",1742342452846,10.923,82650.1,82650.0,3.109]
["binance-futures","BTCUSDT",1742342452900,11.842,82650.1,82650.0,2.497]
["binance-futures","BTCUSDT",1742342452950,11.86,82650.1,82650.0,1.83]
["binance-futures","BTCUSDT",1742342453054,13.088,82650.1,82650.0,3.58]
["binance-futures","BTCUSDT",1742342453105,12.859,82650.1,82650.0,2.972]
["binance-futures","BTCUSDT",1742342453155,12.85,82650.1,82650.0,2.974]
["binance-futures","BTCUSDT",1742342453261,12.765,82650.1,82650.0,3.106]
["binance-futures","BTCUSDT",1742342453314,12.765,82650.1,82650.0,3.042]
["binance-futures","BTCUSDT",1742342453365,12.762,82650.1,82650.0,2.97]
["binance-futures","BTCUSDT",1742342453471,12.782,82650.1,82650.0,3.035]
["binance-futures","BTCUSDT",1742342453526,12.796,82650.1,82650.0,2.965]
["binance-futures","BTCUSDT",1742342453572,12.788,82650.1,82650.0,2.965]
["binance-futures","BTCUSDT",1742342453627,12.786,82650.1,82650.0,3.573]
["binance-futures","BTCUSDT",1742342453681,12.735,82650.1,82650.0,2.964]
["binance-futures","BTCUSDT",1742342453732,12.751,82650.1,82650.0,1.701]
["binance-futures","BTCUSDT",1742342453782,12.743,82650.1,82650.0,1.701]
["binance-futures","BTCUSDT",1742342453839,12.817,82650.1,82650.0,2.254]
["binance-futures","BTCUSDT",1742342453890,12.802,82650.1,82650.0,2.917]
["binance-futures","BTCUSDT",1742342453944,12.818,82650.1,82650.0,2.471]
["binance-futures","BTCUSDT",1742342453991,12.921,82650.1,82650.0,3.845]
["binance-futures","BTCUSDT",1742342454049,12.81,82650.1,82650.0,2.483]
["binance-futures","BTCUSDT",1742342454156,12.828,82650.1,82650.0,2.549]
["binance-futures","BTCUSDT",1742342454261,12.83,82650.1,82650.0,2.482]
["binance-futures","BTCUSDT",1742342454309,12.837,82650.1,82650.0,2.48]
["binance-futures","BTCUSDT",1742342454363,12.963,82650.1,82650.0,3.884]
["binance-futures","BTCUSDT",1742342454417,12.913,82650.1,82650.0,3.274]
["binance-futures","BTCUSDT",1742342454461,12.919,82650.1,82650.0,3.69]
["binance-futures","BTCUSDT",1742342454521,12.595,82650.1,82650.0,3.69]
["binance-futures","BTCUSDT",1742342454578,12.479,82650.1,82650.0,3.072]
["binance-futures","BTCUSDT",1742342454631,12.563,82650.1,82650.0,3.669]
["binance-futures","BTCUSDT",1742342454737,12.485,82650.1,82650.0,3.072]
["binance-futures","BTCUSDT",1742342454789,12.479,82650.1,82650.0,3.144]
["binance-futures","BTCUSDT",1742342454842,12.581,82650.1,82650.0,3.704]
["binance-futures","BTCUSDT",1742342454952,12.481,82650.1,82650.0,2.472]
["binance-futures","BTCUSDT",1742342455003,12.601,82650.1,82650.0,3.754]
["binance-futures","BTCUSDT",1742342455052,12.361,82650.1,82650.0,3.293]
["binance-futures","BTCUSDT",1742342455101,12.322,82650.1,82650.0,3.077]
["binance-futures","BTCUSDT",1742342455158,12.302,82650.1,82650.0,2.13]
["binance-futures","BTCUSDT",1742342455259,12.306,82650.1,82650.0,3.084]
["binance-futures","BTCUSDT",1742342455310,12.289,82650.1,82650.0,2.534]
["binance-futures","BTCUSDT",1742342455365,12.297,82650.1,82650.0,2.797]
["binance-futures","BTCUSDT",1742342455415,12.326,82650.1,82650.0,3.16]
["binance-futures","BTCUSDT",1742342455466,12.252,82650.1,82650.0,4.225]
["binance-futures","BTCUSDT",1742342455521,12.303,82650.1,82650.0,7.388]
["binance-futures","BTCUSDT",1742342455625,12.381,82650.1,82650.0,7.39]
["binance-futures","BTCUSDT",1742342455677,12.371,82650.1,82650.0,7.383]
["binance-futures","BTCUSDT",1742342455839,12.377,82650.1,82650.0,7.333]
["binance-futures","BTCUSDT",1742342455890,12.371,82650.1,82650.0,7.319]
["binance-futures","BTCUSDT",1742342455989,12.38,82650.1,82650.0,7.249]
["binance-futures","BTCUSDT",1742342456101,12.38,82650.1,82650.0,7.321]
["binance-futures","BTCUSDT",1742342456152,12.387,82650.1,82650.0,7.321]
["binance-futures","BTCUSDT",1742342456207,12.389,82650.1,82650.0,7.319]
["binance-futures","BTCUSDT",1742342456258,12.403,82650.1,82650.0,0.892]
["binance-futures","BTCUSDT",1742342456309,30.458,82649.0,82648.9,0.039]
["binance-futures","BTCUSDT",1742342456359,29.528,82647.1,82647.0,0.407]
["binance-futures","BTCUSDT",1742342456410,30.524,82647.1,82647.0,0.411]
["binance-futures","BTCUSDT",1742342456464,30.65,82647.1,82647.0,0.424]
["binance-futures","BTCUSDT",1742342456513,30.876,82647.1,82647.0,0.411]
["binance-futures","BTCUSDT",1742342456564,30.897,82647.1,82647.0,0.483]
["binance-futures","BTCUSDT",1742342456618,30.458,82647.1,82647.0,0.479]
["binance-futures","BTCUSDT",1742342456667,30.49,82647.1,82647.0,0.479]
["binance-futures","BTCUSDT",1742342456720,30.219,82647.1,82647.0,0.698]
["binance-futures","BTCUSDT",1742342456773,28.799,82647.1,82647.0,4.135]
["binance-futures","BTCUSDT",1742342456826,28.793,82647.1,82647.0,4.135]
["binance-futures","BTCUSDT",1742342456880,28.793,82647.1,82647.0,3.451]
["binance-futures","BTCUSDT",1742342456930,13.097,82641.6,82640.7,0.006]
["binance-futures","BTCUSDT",1742342457032,25.234,82639.1,82639.0,0.74]
["binance-futures","BTCUSDT",1742342457081,24.517,82639.1,82639.0,0.74]
["binance-futures","BTCUSDT",1742342457135,24.991,82639.1,82639.0,0.74]
["binance-futures","BTCUSDT",1742342457185,25.001,82639.1,82639.0,0.742]
["binance-futures","BTCUSDT",1742342457238,25.008,82639.1,82639.0,0.703]
["binance-futures","BTCUSDT",1742342457290,25.753,82639.1,82639.0,0.665]
["binance-futures","BTCUSDT",1742342457339,25.722,82639.1,82639.0,0.665]
["binance-futures","BTCUSDT",1742342457391,27.548,82639.1,82639.0,0.665]
["binance-futures","BTCUSDT",1742342457445,26.771,82639.1,82639.0,0.665]
["binance-futures","BTCUSDT",1742342457497,4.014,82636.8,82635.6,0.003]
["binance-futures","BTCUSDT",1742342457549,20.808,82634.8,82634.7,0.065]
["binance-futures","BTCUSDT",1742342457599,20.719,82634.8,82634.7,2.396]
["binance-futures","BTCUSDT",1742342457651,20.597,82634.8,82634.7,0.136]
["binance-futures","BTCUSDT",1742342457702,17.559,82633.4,82633.3,0.693]
["binance-futures","BTCUSDT",1742342457752,17.575,82633.4,82633.3,1.667]
["binance-futures","BTCUSDT",1742342457803,17.129,82633.4,82633.3,1.667]
["binance-futures","BTCUSDT",1742342457855,17.09,82633.4,82633.3,1.671]
["binance-futures","BTCUSDT",1742342457907,17.109,82633.4,82633.3,2.016]
["binance-futures","BTCUSDT",1742342457956,17.128,82633.4,82633.3,2.366]
["binance-futures","BTCUSDT",1742342458008,17.375,82633.4,82633.3,2.018]
["binance-futures","BTCUSDT",1742342458060,16.961,82633.4,82633.3,1.689]
["binance-futures","BTCUSDT",1742342458111,16.935,82633.4,82633.3,1.689]
["binance-futures","BTCUSDT",1742342458162,17.861,82633.4,82633.3,0.831]
["binance-futures","BTCUSDT",1742342458212,17.55,82633.4,82633.3,0.931]
["binance-futures","BTCUSDT",1742342458266,17.55,82633.4,82633.3,2.804]
["binance-futures","BTCUSDT",1742342458319,16.57,82633.4,82633.3,2.804]
["binance-futures","BTCUSDT",1742342458372,10.587,82633.4,82633.3,7.943]
["binance-futures","BTCUSDT",1742342458422,7.794,82633.4,82633.3,8.921]
["binance-futures","BTCUSDT",1742342458474,7.991,82633.4,82633.3,8.888]
["binance-futures","BTCUSDT",1742342458524,8.412,82633.4,82633.3,7.93]
["binance-futures","BTCUSDT",1742342458577,8.412,82633.4,82633.3,7.939]
["binance-futures","BTCUSDT",1742342458628,8.412,82633.4,82633.3,7.901]
["binance-futures","BTCUSDT",1742342458679,6.984,82633.4,82633.3,7.759]
["binance-futures","BTCUSDT",1742342458730,6.867,82633.4,82633.3,7.759]
["binance-futures","BTCUSDT",1742342458834,6.867,82633.4,82633.3,7.757]
["binance-futures","BTCUSDT",1742342458940,6.947,82633.4,82633.3,7.757]
["binance-futures","BTCUSDT",1742342458990,6.947,82633.4,82633.3,7.756]
["binance-futures","BTCUSDT",1742342459094,6.937,82633.4,82633.3,7.756]
["binance-futures","BTCUSDT",1742342459145,6.926,82633.4,82633.3,7.756]
["binance-futures","BTCUSDT",1742342459194,6.796,82633.4,82633.3,7.729]
["binance-futures","BTCUSDT",1742342459247,6.796,82633.4,82633.3,7.731]
["binance-futures","BTCUSDT",1742342459301,6.785,82633.4,82633.3,7.69]
["binance-futures","BTCUSDT",1742342459351,6.813,82633.4,82633.3,7.69]
["binance-futures","BTCUSDT",1742342459408,6.734,82633.4,82633.3,7.69]
["binance-futures","BTCUSDT",1742342459461,6.759,82633.4,82633.3,7.69]
["binance-futures","BTCUSDT",1742342459510,6.759,82633.4,82633.3,7.678]
["binance-futures","BTCUSDT",1742342459616,21.478,82631.6,82631.5,2.81]
["binance-futures","BTCUSDT",1742342459667,21.508,82631.6,82631.5,0.224]
["binance-futures","BTCUSDT",1742342459718,28.81,82631.5,82631.4,2.115]
["binance-futures","BTCUSDT",1742342459764,28.814,82631.5,82631.4,2.467]
["binance-futures","BTCUSDT",1742342459819,22.129,82631.5,82631.4,5.963]
["binance-futures","BTCUSDT",1742342459872,21.812,82631.5,82631.4,5.135]
["binance-futures","BTCUSDT",1742342459924,21.823,82631.5,82631.4,5.135]
["binance-futures","BTCUSDT",1742342459973,21.825,82631.5,82631.4,5.099]
["binance-futures","BTCUSDT",1742342460029,21.83,82631.5,82631.4,5.016]
["binance-futures","BTCUSDT",1742342460078,21.111,82631.5,82631.4,5.782]
["binance-futures","BTCUSDT",1742342460131,21.103,82631.5,82631.4,5.777]
["binance-futures","BTCUSDT",1742342460181,21.129,82631.5,82631.4,5.777]
["binance-futures","BTCUSDT",1742342460237,21.157,82631.5,82631.4,4.269]
["binance-futures","BTCUSDT",1742342460287,21.159,82631.5,82631.4,4.269]
["binance-futures","BTCUSDT",1742342460339,21.159,82631.5,82631.4,3.664]
["binance-futures","BTCUSDT",1742342460389,21.133,82631.5,82631.4,3.549]
["binance-futures","BTCUSDT",1742342460442,21.198,82631.5,82631.4,3.547]
["binance-futures","BTCUSDT",1742342460493,21.2,82631.5,82631.4,3.547]
["binance-futures","BTCUSDT",1742342460546,20.661,82631.5,82631.4,4.296]
["binance-futures","BTCUSDT",1742342460597,20.669,82631.5,82631.4,6.219]
["binance-futures","BTCUSDT",1742342460647,20.662,82631.5,82631.4,7.317]
["binance-futures","BTCUSDT",1742342460698,20.66,82631.5,82631.4,7.533]
["binance-futures","BTCUSDT",1742342460750,20.634,82631.5,82631.4,7.533]
["binance-futures","BTCUSDT",1742342460801,20.631,82631.5,82631.4,7.533]
["binance-futures","BTCUSDT",1742342460855,20.631,82631.5,82631.4,7.529]
["binance-futures","BTCUSDT",1742342460908,20.631,82631.5,82631.4,7.467]
["binance-futures","BTCUSDT",1742342460958,20.633,82631.5,82631.4,5.571]
["binance-futures","BTCUSDT",1742342461061,20.659,82631.5,82631.4,5.743]
["binance-futures","BTCUSDT",1742342461111,20.661,82631.5,82631.4,5.839]
["binance-futures","BTCUSDT",1742342461219,20.635,82631.5,82631.4,5.335]
["binance-futures","BTCUSDT",1742342461268,20.635,82631.5,82631.4,5.851]
["binance-futures","BTCUSDT",1742342461322,20.673,82631.5,82631.4,5.335]
["binance-futures","BTCUSDT",1742342461372,20.67,82631.5,82631.4,5.335]
["binance-futures","BTCUSDT",1742342461426,20.64,82631.5,82631.4,5.823]
["binance-futures","BTCUSDT",1742342461478,20.631,82631.5,82631.4,5.823]
["binance-futures","BTCUSDT",1742342461528,20.63,82631.5,82631.4,5.041]
["binance-futures","BTCUSDT",1742342461578,20.639,82631.5,82631.4,5.538]
["binance-futures","BTCUSDT",1742342461630,20.644,82631.5,82631.4,5.544]
["binance-futures","BTCUSDT",1742342461685,20.57,82631.5,82631.4,5.805]
["binance-futures","BTCUSDT",1742342461740,20.558,82631.5,82631.4,5.871]
["binance-futures","BTCUSDT",1742342461844,20.564,82631.5,82631.4,5.871]
["binance-futures","BTCUSDT",1742342461948,20.548,82631.5,82631.4,5.871]
["binance-futures","BTCUSDT",1742342462001,20.497,82631.5,82631.4,5.871]
["binance-futures","BTCUSDT",1742342462053,20.432,82631.5,82631.4,6.832]
["binance-futures","BTCUSDT",1742342462106,20.669,82631.5,82631.4,6.834]
["binance-futures","BTCUSDT",1742342462158,20.669,82631.5,82631.4,7.218]
["binance-futures","BTCUSDT",1742342462208,11.25,82631.5,82631.4,7.276]
["binance-futures","BTCUSDT",1742342462258,11.25,82631.5,82631.4,7.358]
["binance-futures","BTCUSDT",1742342462309,10.767,82631.5,82631.4,7.482]
["binance-futures","BTCUSDT",1742342462361,11.247,82631.5,82631.4,7.482]
["binance-futures","BTCUSDT",1742342462468,11.248,82631.5,82631.4,7.482]
["binance-futures","BTCUSDT",1742342462519,11.248,82631.5,82631.4,7.446]
["binance-futures","BTCUSDT",1742342462623,11.264,82631.5,82631.4,7.446]
["binance-futures","BTCUSDT",1742342462673,10.811,82631.5,82631.4,7.037]
["binance-futures","BTCUSDT",1742342462778,10.797,82631.5,82631.4,7.037]
["binance-futures","BTCUSDT",1742342462831,10.797,82631.5,82631.4,6.903]
["binance-futures","BTCUSDT",1742342462881,10.797,82631.5,82631.4,6.623]
["binance-futures","BTCUSDT",1742342462988,10.802,82631.5,82631.4,6.623]
["binance-futures","BTCUSDT",1742342463042,11.213,82631.5,82631.4,6.993]
["binance-futures","BTCUSDT",1742342463096,11.741,82631.5,82631.4,7.018]
["binance-futures","BTCUSDT",1742342463149,10.758,82631.5,82631.4,7.066]
["binance-futures","BTCUSDT",1742342463201,10.758,82631.5,82631.4,6.883]
["binance-futures","BTCUSDT",1742342463254,10.744,82631.5,82631.4,6.874]
["binance-futures","BTCUSDT",1742342463305,10.744,82631.5,82631.4,6.86]
["binance-futures","BTCUSDT",1742342463358,10.729,82631.5,82631.4,6.843]
["binance-futures","BTCUSDT",1742342463462,2.363,82631.5,82631.4,6.592]
["binance-futures","BTCUSDT",1742342463511,1.218,82631.5,82631.4,8.13]
["binance-futures","BTCUSDT",1742342463566,1.218,82631.5,82631.4,8.129]
["binance-futures","BTCUSDT",1742342463616,1.22,82631.5,82631.4,8.129]
["binance-futures","BTCUSDT",1742342463666,14.38,82631.5,82631.4,4.981]
["binance-futures","BTCUSDT",1742342463718,6.401,82631.5,82631.4,7.741]
["binance-futures","BTCUSDT",1742342463768,4.769,82631.5,82631.4,8.469]
["binance-futures","BTCUSDT",1742342463821,4.771,82631.5,82631.4,8.522]
["binance-futures","BTCUSDT",1742342463875,5.362,82631.5,82631.4,8.505]
["binance-futures","BTCUSDT",1742342463925,6.394,82631.5,82631.4,8.064]
["binance-futures","BTCUSDT",1742342463982,6.394,82631.5,82631.4,7.878]
["binance-futures","BTCUSDT",1742342464138,6.393,82631.5,82631.4,7.839]
["binance-futures","BTCUSDT",1742342464190,6.402,82631.5,82631.4,7.841]
["binance-futures","BTCUSDT",1742342464242,6.402,82631.5,82631.4,7.71]
["binance-futures","BTCUSDT",1742342464298,6.404,82631.5,82631.4,7.71]
["binance-futures","BTCUSDT",1742342464352,6.508,82631.5,82631.4,6.611]
["binance-futures","BTCUSDT",1742342464404,6.751,82631.5,82631.4,4.864]
["binance-futures","BTCUSDT",1742342464454,6.749,82631.5,82631.4,4.862]
["binance-futures","BTCUSDT",1742342464507,6.749,82631.5,82631.4,4.864]
["binance-futures","BTCUSDT",1742342464559,6.751,82631.5,82631.4,4.919]
["binance-futures","BTCUSDT",1742342464609,6.751,82631.5,82631.4,4.69]
["binance-futures","BTCUSDT",1742342464661,6.753,82631.5,82631.4,4.63]
["binance-futures","BTCUSDT",1742342464765,6.753,82631.5,82631.4,4.589]
["binance-futures","BTCUSDT",1742342464815,6.791,82631.5,82631.4,4.589]
["binance-futures","BTCUSDT",1742342464866,6.753,82631.5,82631.4,4.591]
["binance-futures","BTCUSDT",1742342464921,6.965,82631.5,82631.4,3.229]
["binance-futures","BTCUSDT",1742342464972,7.169,82631.5,82631.4,2.166]
["binance-futures","BTCUSDT",1742342465023,7.594,82631.5,82631.4,1.29]
["binance-futures","BTCUSDT",1742342465075,7.156,82631.5,82631.4,1.755]
["binance-futures","BTCUSDT",1742342465128,7.172,82631.5,82631.4,2.235]
["binance-futures","BTCUSDT",1742342465234,6.741,82631.5,82631.4,2.125]
["binance-futures","BTCUSDT",1742342465285,6.741,82631.5,82631.4,2.424]
["binance-futures","BTCUSDT",1742342465341,7.69,82631.5,82631.4,7.441]
["binance-futures","BTCUSDT",1742342465392,8.162,82631.5,82631.4,11.451]
["binance-futures","BTCUSDT",1742342465444,8.214,82631.5,82631.4,10.212]
["binance-futures","BTCUSDT",1742342465496,7.851,82631.5,82631.4,7.523]
["binance-futures","BTCUSDT",1742342465544,7.825,82631.5,82631.4,7.774]
["binance-futures","BTCUSDT",1742342465601,7.824,82631.5,82631.4,7.774]
["binance-futures","BTCUSDT",1742342465656,5.423,82631.5,82631.4,7.774]
["binance-futures","BTCUSDT",1742342465708,5.494,82631.5,82631.4,7.766]
["binance-futures","BTCUSDT",1742342465759,5.461,82631.5,82631.4,8.722]
["binance-futures","BTCUSDT",1742342465809,5.416,82631.5,82631.4,9.266]
["binance-futures","BTCUSDT",1742342465862,5.417,82631.5,82631.4,9.266]
["binance-futures","BTCUSDT",1742342465911,5.417,82631.5,82631.4,9.275]
["binance-futures","BTCUSDT",1742342465967,5.417,82631.5,82631.4,8.549]
["binance-futures","BTCUSDT",1742342466066,5.414,82631.5,82631.4,8.654]
["binance-futures","BTCUSDT",1742342466121,5.415,82631.5,82631.4,8.656]
["binance-futures","BTCUSDT",1742342466176,5.415,82631.5,82631.4,9.218]
["binance-futures","BTCUSDT",1742342466225,5.415,82631.5,82631.4,9.194]
["binance-futures","BTCUSDT",1742342466331,9.542,82631.5,82631.4,8.816]
["binance-futures","BTCUSDT",1742342466385,9.568,82631.5,82631.4,8.82]
["binance-futures","BTCUSDT",1742342466490,9.565,82631.5,82631.4,7.599]
["binance-futures","BTCUSDT",1742342466586,9.597,82631.5,82631.4,7.567]
["binance-futures","BTCUSDT",1742342466644,9.565,82631.5,82631.4,7.571]
["binance-futures","BTCUSDT",1742342466697,9.558,82631.5,82631.4,7.571]
["binance-futures","BTCUSDT",1742342466801,9.57,82631.5,82631.4,7.568]
["binance-futures","BTCUSDT",1742342466906,9.98,82631.5,82631.4,0.904]
["binance-futures","BTCUSDT",1742342466957,9.982,82631.5,82631.4,0.902]
["binance-futures","BTCUSDT",1742342467009,10.027,82631.5,82631.4,0.902]
["binance-futures","BTCUSDT",1742342467061,10.009,82631.5,82631.4,0.687]
["binance-futures","BTCUSDT",1742342467111,10.01,82631.5,82631.4,0.678]
["binance-futures","BTCUSDT",1742342467165,10.044,82631.5,82631.4,0.678]
["binance-futures","BTCUSDT",1742342467267,12.2,82628.2,82628.1,0.505]
["binance-futures","BTCUSDT",1742342467319,11.21,82628.2,82628.1,2.271]
["binance-futures","BTCUSDT",1742342467368,10.837,82628.2,82628.1,3.752]
["binance-futures","BTCUSDT",1742342467420,10.837,82628.2,82628.1,3.754]
["binance-futures","BTCUSDT",1742342467472,7.333,82628.2,82628.1,9.396]
["binance-futures","BTCUSDT",1742342467523,7.333,82628.2,82628.1,9.447]
["binance-futures","BTCUSDT",1742342467576,7.169,82628.2,82628.1,10.129]
["binance-futures","BTCUSDT",1742342467627,7.086,82628.2,82628.1,10.129]
["binance-futures","BTCUSDT",1742342467678,7.106,82628.2,82628.1,10.131]
["binance-futures","BTCUSDT",1742342467726,7.12,82628.2,82628.1,10.109]
["binance-futures","BTCUSDT",1742342467780,7.12,82628.2,82628.1,10.106]
["binance-futures","BTCUSDT",1742342467881,6.915,82628.2,82628.1,9.426]
["binance-futures","BTCUSDT",1742342467932,6.909,82628.2,82628.1,9.426]
["binance-futures","BTCUSDT",1742342467986,6.9,82628.2,82628.1,9.281]
["binance-futures","BTCUSDT",1742342468037,6.936,82628.2,82628.1,9.263]
["binance-futures","BTCUSDT",1742342468141,7.176,82628.2,82628.1,9.263]
["binance-futures","BTCUSDT",1742342468245,7.176,82628.2,82628.1,9.265]
["binance-futures","BTCUSDT",1742342468295,7.178,82628.2,82628.1,9.279]
["binance-futures","BTCUSDT",1742342468347,7.282,82628.2,82628.1,9.274]
["binance-futures","BTCUSDT",1742342468401,7.297,82628.2,82628.1,9.276]
["binance-futures","BTCUSDT",1742342468450,7.295,82628.2,82628.1,9.276]
["binance-futures","BTCUSDT",1742342468506,7.074,82628.2,82628.1,9.276]
["binance-futures","BTCUSDT",1742342468556,7.114,82628.2,82628.1,9.276]
["binance-futures","BTCUSDT",1742342468661,7.083,82628.2,82628.1,9.276]
["binance-futures","BTCUSDT",1742342468761,7.083,82628.2,82628.1,9.258]
["binance-futures","BTCUSDT",1742342468915,7.131,82628.2,82628.1,9.258]
["binance-futures","BTCUSDT",1742342469072,7.14,82628.2,82628.1,9.261]
["binance-futures","BTCUSDT",1742342469130,7.099,82628.2,82628.1,9.261]
["binance-futures","BTCUSDT",1742342469181,7.11,82628.2,82628.1,9.261]
["binance-futures","BTCUSDT",1742342469242,7.112,82628.2,82628.1,9.261]
["binance-futures","BTCUSDT",1742342469295,7.115,82628.2,82628.1,9.261]
["binance-futures","BTCUSDT",1742342469341,7.045,82628.2,82628.1,9.252]
["binance-futures","BTCUSDT",1742342469399,7.051,82628.2,82628.1,9.252]
["binance-futures","BTCUSDT",1742342469451,7.089,82628.2,82628.1,9.252]
["binance-futures","BTCUSDT",1742342469502,7.089,82628.2,82628.1,9.239]
["binance-futures","BTCUSDT",1742342469544,7.095,82628.2,82628.1,9.239]
["binance-futures","BTCUSDT",1742342469602,7.382,82628.2,82628.1,9.022]
["binance-futures","BTCUSDT",1742342469655,7.057,82628.2,82628.1,8.127]
["binance-futures","BTCUSDT",1742342469702,7.057,82628.2,82628.1,8.217]
["binance-futures","BTCUSDT",1742342469759,7.095,82628.2,82628.1,8.178]
["binance-futures","BTCUSDT",1742342470020,7.057,82628.2,82628.1,8.145]
["binance-futures","BTCUSDT",1742342470064,7.051,82628.2,82628.1,8.145]
["binance-futures","BTCUSDT",1742342470122,8.311,82628.2,82628.1,0.619]
["binance-futures","BTCUSDT",1742342470173,9.037,82628.2,82628.1,0.447]
["binance-futures","BTCUSDT",1742342470225,9.037,82628.2,82628.1,0.328]
["binance-futures","BTCUSDT",1742342470278,8.928,82628.2,82628.1,0.304]
["binance-futures","BTCUSDT",1742342470381,8.929,82628.2,82628.1,0.304]
["binance-futures","BTCUSDT",1742342470434,8.979,82628.2,82628.1,0.302]
["binance-futures","BTCUSDT",1742342470485,8.973,82628.2,82628.1,0.309]
["binance-futures","BTCUSDT",1742342470536,9.018,82628.2,82628.1,0.267]
["binance-futures","BTCUSDT",1742342470588,9.013,82628.2,82628.1,0.262]
["binance-futures","BTCUSDT",1742342470643,27.403,82627.3,82627.2,0.303]
["binance-futures","BTCUSDT",1742342470695,26.855,82627.3,82627.2,0.303]
["binance-futures","BTCUSDT",1742342470744,26.875,82627.3,82627.2,0.426]
["binance-futures","BTCUSDT",1742342470798,26.796,82627.3,82627.2,0.139]
["binance-futures","BTCUSDT",1742342470852,26.77,82627.3,82627.2,0.358]
["binance-futures","BTCUSDT",1742342470903,26.792,82627.3,82627.2,0.358]
["binance-futures","BTCUSDT",1742342470951,26.806,82627.3,82627.2,0.358]
["binance-futures","BTCUSDT",1742342471006,26.819,82627.3,82627.2,0.36]
["binance-futures","BTCUSDT",1742342471109,18.256,82624.9,82624.8,1.078]
["binance-futures","BTCUSDT",1742342471161,17.852,82624.9,82624.8,3.384]
["binance-futures","BTCUSDT",1742342471211,18.223,82624.9,82624.8,1.13]
["binance-futures","BTCUSDT",1742342471261,17.892,82624.9,82624.8,2.036]
["binance-futures","BTCUSDT",1742342471316,13.506,82624.9,82624.8,6.082]
["binance-futures","BTCUSDT",1742342471366,12.387,82624.9,82624.8,6.376]
["binance-futures","BTCUSDT",1742342471421,12.351,82624.9,82624.8,6.653]
["binance-futures","BTCUSDT",1742342471471,12.157,82624.9,82624.8,7.49]
["binance-futures","BTCUSDT",1742342471525,12.157,82624.9,82624.8,8.488]
["binance-futures","BTCUSDT",1742342471578,12.163,82624.9,82624.8,8.488]
["binance-futures","BTCUSDT",1742342471630,12.16,82624.9,82624.8,6.503]
["binance-futures","BTCUSDT",1742342471681,12.16,82624.9,82624.8,7.341]
["binance-futures","BTCUSDT",1742342471733,12.16,82624.9,82624.8,7.383]
["binance-futures","BTCUSDT",1742342471836,12.16,82624.9,82624.8,7.265]
["binance-futures","BTCUSDT",1742342471889,12.16,82624.9,82624.8,6.796]
["binance-futures","BTCUSDT",1742342471941,12.16,82624.9,82624.8,7.286]
["binance-futures","BTCUSDT",1742342471994,12.16,82624.9,82624.8,7.29]
["binance-futures","BTCUSDT",1742342472048,12.156,82624.9,82624.8,7.37]
["binance-futures","BTCUSDT",1742342472099,12.481,82624.9,82624.8,1.527]
["binance-futures","BTCUSDT",1742342472149,13.273,82624.9,82624.8,1.026]
["binance-futures","BTCUSDT",1742342472201,13.268,82624.9,82624.8,1.026]
["binance-futures","BTCUSDT",1742342472252,13.255,82624.9,82624.8,1.026]
["binance-futures","BTCUSDT",1742342472357,13.195,82624.9,82624.8,1.026]
["binance-futures","BTCUSDT",1742342472407,13.162,82624.9,82624.8,1.026]
["binance-futures","BTCUSDT",1742342472511,13.162,82624.9,82624.8,1.03]
["binance-futures","BTCUSDT",1742342472564,12.421,82624.9,82624.8,4.265]
["binance-futures","BTCUSDT",1742342472612,12.428,82624.9,82624.8,4.265]
["binance-futures","BTCUSDT",1742342472668,11.679,82624.9,82624.8,10.459]
["binance-futures","BTCUSDT",1742342472718,11.679,82624.9,82624.8,10.363]
["binance-futures","BTCUSDT",1742342472766,11.627,82624.9,82624.8,10.45]
["binance-futures","BTCUSDT",1742342472823,11.629,82624.9,82624.8,10.45]
["binance-futures","BTCUSDT",1742342472873,11.629,82624.9,82624.8,11.44]
["binance-futures","BTCUSDT",1742342472925,11.631,82624.9,82624.8,11.44]
["binance-futures","BTCUSDT",1742342472978,11.638,82624.9,82624.8,9.873]
["binance-futures","BTCUSDT",1742342473031,11.734,82624.9,82624.8,9.875]
["binance-futures","BTCUSDT",1742342473081,11.739,82624.9,82624.8,10.357]
["binance-futures","BTCUSDT",1742342473184,11.725,82624.9,82624.8,10.345]
["binance-futures","BTCUSDT",1742342473236,11.736,82624.9,82624.8,7.915]
["binance-futures","BTCUSDT",1742342473281,12.456,82624.9,82624.8,7.823]
["binance-futures","BTCUSDT",1742342473341,12.456,82624.9,82624.8,7.816]
["binance-futures","BTCUSDT",1742342473393,12.449,82624.9,82624.8,7.816]
["binance-futures","BTCUSDT",1742342473447,12.422,82624.9,82624.8,7.398]
["binance-futures","BTCUSDT",1742342473499,13.752,82624.9,82624.8,7.398]
["binance-futures","BTCUSDT",1742342473550,13.756,82624.9,82624.8,7.422]
["binance-futures","BTCUSDT",1742342473602,13.759,82624.9,82624.8,7.138]
["binance-futures","BTCUSDT",1742342473701,13.759,82624.9,82624.8,7.227]
["binance-futures","BTCUSDT",1742342473921,13.829,82624.9,82624.8,7.227]
["binance-futures","BTCUSDT",1742342473969,13.843,82624.9,82624.8,7.227]
["binance-futures","BTCUSDT",1742342474026,13.852,82624.9,82624.8,7.227]
["binance-futures","BTCUSDT",1742342474078,13.848,82624.9,82624.8,7.227]
["binance-futures","BTCUSDT",1742342474129,13.858,82624.9,82624.8,7.227]
["binance-futures","BTCUSDT",1742342474181,13.861,82624.9,82624.8,7.227]
["binance-futures","BTCUSDT",1742342474239,14.099,82624.9,82624.8,7.227]
["binance-futures","BTCUSDT",1742342474347,14.034,82624.9,82624.8,7.309]
["binance-futures","BTCUSDT",1742342474458,14.033,82624.9,82624.8,7.309]
["binance-futures","BTCUSDT",1742342474564,13.035,82624.9,82624.8,8.081]
["binance-futures","BTCUSDT",1742342474719,13.037,82624.9,82624.8,7.492]
["binance-futures","BTCUSDT",1742342474761,13.031,82624.9,82624.8,7.492]
["binance-futures","BTCUSDT",1742342474822,12.859,82624.9,82624.8,7.993]
["binance-futures","BTCUSDT",1742342475044,12.921,82624.9,82624.8,7.166]
["binance-futures","BTCUSDT",1742342475101,12.929,82624.9,82624.8,7.166]
["binance-futures","BTCUSDT",1742342475151,12.931,82624.9,82624.8,7.94]
["binance-futures","BTCUSDT",1742342475202,12.916,82624.9,82624.8,7.441]
["binance-futures","BTCUSDT",1742342475256,12.85,82624.9,82624.8,7.947]
["binance-futures","BTCUSDT",1742342475307,12.848,82624.9,82624.8,8.897]
["binance-futures","BTCUSDT",1742342475365,12.858,82624.9,82624.8,8.897]
["binance-futures","BTCUSDT",1742342475421,12.873,82624.9,82624.8,8.897]
["binance-futures","BTCUSDT",1742342475478,12.876,82624.9,82624.8,8.874]
["binance-futures","BTCUSDT",1742342475530,12.878,82624.9,82624.8,8.897]
["binance-futures","BTCUSDT",1742342475684,12.886,82624.9,82624.8,8.874]
["binance-futures","BTCUSDT",1742342475748,12.892,82624.9,82624.8,8.895]
["binance-futures","BTCUSDT",1742342475801,12.89,82624.9,82624.8,8.872]
["binance-futures","BTCUSDT",1742342475907,12.892,82624.9,82624.8,7.512]
["binance-futures","BTCUSDT",1742342475962,12.893,82624.9,82624.8,7.512]
["binance-futures","BTCUSDT",1742342476016,14.218,82624.9,82624.8,1.573]
["binance-futures","BTCUSDT",1742342476067,14.218,82624.9,82624.8,0.171]
["binance-futures","BTCUSDT",1742342476119,13.276,82624.9,82624.8,4.614]
["binance-futures","BTCUSDT",1742342476167,13.283,82624.9,82624.8,4.614]
["binance-futures","BTCUSDT",1742342476222,13.195,82624.9,82624.8,4.889]
["binance-futures","BTCUSDT",1742342476274,12.154,82624.9,82624.8,7.963]
["binance-futures","BTCUSDT",1742342476325,13.156,82624.9,82624.8,8.244]
["binance-futures","BTCUSDT",1742342476379,13.011,82624.9,82624.8,8.42]
["binance-futures","BTCUSDT",1742342476430,13.74,82624.9,82624.8,6.334]
["binance-futures","BTCUSDT",1742342476481,13.736,82624.9,82624.8,6.818]
["binance-futures","BTCUSDT",1742342476532,13.74,82624.9,82624.8,7.252]
["binance-futures","BTCUSDT",1742342476581,13.742,82624.9,82624.8,7.815]
["binance-futures","BTCUSDT",1742342476638,12.989,82624.9,82624.8,7.417]
["binance-futures","BTCUSDT",1742342476687,12.996,82624.9,82624.8,7.394]
["binance-futures","BTCUSDT",1742342476748,11.996,82624.9,82624.8,7.393]
["binance-futures","BTCUSDT",1742342476801,11.984,82624.9,82624.8,7.414]
["binance-futures","BTCUSDT",1742342476857,11.981,82624.9,82624.8,7.347]
["binance-futures","BTCUSDT",1742342476958,12.302,82624.9,82624.8,5.377]
["binance-futures","BTCUSDT",1742342477009,11.879,82624.9,82624.8,5.169]
["binance-futures","BTCUSDT",1742342477062,12.175,82624.9,82624.8,5.147]
["binance-futures","BTCUSDT",1742342477110,12.181,82624.9,82624.8,5.147]
["binance-futures","BTCUSDT",1742342477164,12.185,82624.9,82624.8,5.103]
["binance-futures","BTCUSDT",1742342477220,12.249,82624.9,82624.8,5.103]
["binance-futures","BTCUSDT",1742342477269,12.259,82624.9,82624.8,5.103]
["binance-futures","BTCUSDT",1742342477323,12.194,82624.9,82624.8,0.973]
["binance-futures","BTCUSDT",1742342477373,12.258,82624.9,82624.8,0.756]
["binance-futures","BTCUSDT",1742342477424,12.258,82624.9,82624.8,0.758]
["binance-futures","BTCUSDT",1742342477471,12.268,82624.9,82624.8,0.758]
["binance-futures","BTCUSDT",1742342477526,12.194,82624.9,82624.8,0.758]
["binance-futures","BTCUSDT",1742342477581,12.194,82624.9,82624.8,0.76]
["binance-futures","BTCUSDT",1742342477632,12.268,82624.9,82624.8,0.758]
["binance-futures","BTCUSDT",1742342477686,12.266,82624.9,82624.8,0.56]
["binance-futures","BTCUSDT",1742342477737,1.6,82623.6,82623.5,0.02]
["binance-futures","BTCUSDT",1742342477788,31.959,82621.6,82621.4,0.044]
["binance-futures","BTCUSDT",1742342477839,20.065,82620.1,82620.0,0.055]
["binance-futures","BTCUSDT",1742342477890,24.225,82619.5,82619.4,1.145]
["binance-futures","BTCUSDT",1742342477942,24.517,82619.5,82619.4,1.145]
["binance-futures","BTCUSDT",1742342477994,24.519,82619.5,82619.4,1.181]
["binance-futures","BTCUSDT",1742342478044,24.534,82619.5,82619.4,0.111]
["binance-futures","BTCUSDT",1742342478097,31.059,82618.1,82618.0,1.494]
["binance-futures","BTCUSDT",1742342478147,30.675,82618.1,82618.0,1.494]
["binance-futures","BTCUSDT",1742342478199,30.679,82618.1,82618.0,1.494]
["binance-futures","BTCUSDT",1742342478251,30.702,82618.1,82618.0,1.488]
["binance-futures","BTCUSDT",1742342478303,28.603,82615.4,82615.3,0.269]
["binance-futures","BTCUSDT",1742342478354,29.686,82615.4,82615.3,0.277]
["binance-futures","BTCUSDT",1742342478405,30.212,82615.4,82615.3,0.279]
["binance-futures","BTCUSDT",1742342478457,30.221,82615.4,82615.3,0.299]
["binance-futures","BTCUSDT",1742342478507,30.225,82615.4,82615.3,0.301]
["binance-futures","BTCUSDT",1742342478559,28.829,82615.4,82615.3,0.578]
["binance-futures","BTCUSDT",1742342478610,28.836,82615.4,82615.3,1.286]
["binance-futures","BTCUSDT",1742342478661,28.921,82615.4,82615.3,0.477]
["binance-futures","BTCUSDT",1742342478713,28.938,82615.4,82615.3,0.458]
["binance-futures","BTCUSDT",1742342478763,29.955,82615.4,82615.3,0.456]
["binance-futures","BTCUSDT",1742342478818,29.879,82615.4,82615.3,0.456]
["binance-futures","BTCUSDT",1742342478866,29.969,82615.4,82615.3,0.458]
["binance-futures","BTCUSDT",1742342478921,30.072,82615.4,82615.3,0.458]
["binance-futures","BTCUSDT",1742342478973,29.972,82615.4,82615.3,0.458]
["binance-futures","BTCUSDT",1742342479024,17.414,82615.1,82615.0,0.112]
["binance-futures","BTCUSDT",1742342479076,29.772,82612.5,82612.4,2.43]
["binance-futures","BTCUSDT",1742342479127,30.293,82612.5,82612.4,1.973]
["binance-futures","BTCUSDT",1742342479177,30.655,82612.5,82612.4,1.923]
["binance-futures","BTCUSDT",1742342479228,30.776,82612.5,82612.4,0.91]
["binance-futures","BTCUSDT",1742342479280,31.165,82612.5,82612.4,0.913]
["binance-futures","BTCUSDT",1742342479330,31.981,82612.5,82612.4,1.13]
["binance-futures","BTCUSDT",1742342479381,30.917,82612.5,82612.4,1.902]
["binance-futures","BTCUSDT",1742342479433,30.742,82612.5,82612.4,3.317]
["binance-futures","BTCUSDT",1742342479485,30.77,82612.5,82612.4,1.889]
["binance-futures","BTCUSDT",1742342479535,30.852,82612.5,82612.4,1.883]
["binance-futures","BTCUSDT",1742342479585,31.092,82612.5,82612.4,0.885]
["binance-futures","BTCUSDT",1742342479638,30.852,82612.5,82612.4,0.879]
["binance-futures","BTCUSDT",1742342479741,30.855,82612.5,82612.4,0.879]
["binance-futures","BTCUSDT",1742342479792,32.669,82612.5,82612.4,0.861]
["binance-futures","BTCUSDT",1742342479842,32.669,82612.5,82612.4,0.739]
["binance-futures","BTCUSDT",1742342479891,32.789,82612.5,82612.4,0.739]
["binance-futures","BTCUSDT",1742342479949,33.785,82612.5,82612.4,0.769]
["binance-futures","BTCUSDT",1742342480051,22.019,82605.4,82605.3,1.006]
["binance-futures","BTCUSDT",1742342480101,22.501,82605.4,82605.3,0.075]
["binance-futures","BTCUSDT",1742342480150,24.806,82605.4,82605.3,0.077]
["binance-futures","BTCUSDT",1742342480201,24.423,82605.4,82605.3,0.077]
["binance-futures","BTCUSDT",1742342480256,24.34,82605.4,82605.3,0.08]
["binance-futures","BTCUSDT",1742342480359,12.811,82600.3,82600.2,10.485]
["binance-futures","BTCUSDT",1742342480409,12.827,82600.3,82600.2,11.044]
["binance-futures","BTCUSDT",1742342480460,13.079,82600.3,82600.2,6.51]
["binance-futures","BTCUSDT",1742342480511,7.988,82600.3,82600.2,7.28]
["binance-futures","BTCUSDT",1742342480563,3.002,82600.3,82600.2,8.23]
["binance-futures","BTCUSDT",1742342480613,3.396,82600.3,82600.2,8.232]
["binance-futures","BTCUSDT",1742342480664,3.572,82600.3,82600.2,8.232]
["binance-futures","BTCUSDT",1742342480716,3.64,82600.3,82600.2,8.232]
["binance-futures","BTCUSDT",1742342480769,3.597,82600.3,82600.2,8.715]
["binance-futures","BTCUSDT",1742342480820,3.624,82600.3,82600.2,8.817]
["binance-futures","BTCUSDT",1742342480869,2.731,82600.3,82600.2,8.817]
["binance-futures","BTCUSDT",1742342480925,4.06,82600.3,82600.2,8.59]
["binance-futures","BTCUSDT",1742342480976,4.336,82600.3,82600.2,8.59]
["binance-futures","BTCUSDT",1742342481021,3.969,82600.3,82600.2,8.604]
["binance-futures","BTCUSDT",1742342481079,3.953,82600.3,82600.2,8.549]
["binance-futures","BTCUSDT",1742342481124,3.964,82600.3,82600.2,7.629]
["binance-futures","BTCUSDT",1742342481182,4.576,82600.3,82600.2,8.537]
["binance-futures","BTCUSDT",1742342481236,4.233,82600.3,82600.2,7.629]
["binance-futures","BTCUSDT",1742342481284,4.847,82600.3,82600.2,7.629]
["binance-futures","BTCUSDT",1742342481336,4.847,82600.3,82600.2,7.605]
["binance-futures","BTCUSDT",1742342481388,6.607,82600.3,82600.2,7.118]
["binance-futures","BTCUSDT",1742342481438,6.613,82600.3,82600.2,7.094]
["binance-futures","BTCUSDT",1742342481483,6.619,82600.3,82600.2,8.589]
["binance-futures","BTCUSDT",1742342481542,6.616,82600.3,82600.2,8.582]
["binance-futures","BTCUSDT",1742342481596,6.601,82600.3,82600.2,8.582]
["binance-futures","BTCUSDT",1742342481643,6.613,82600.3,82600.2,8.398]
["binance-futures","BTCUSDT",1742342481698,6.598,82600.3,82600.2,6.823]
["binance-futures","BTCUSDT",1742342481750,9.289,82600.3,82600.2,2.627]
["binance-futures","BTCUSDT",1742342481803,8.317,82600.3,82600.2,2.315]
["binance-futures","BTCUSDT",1742342481852,8.326,82600.3,82600.2,2.317]
["binance-futures","BTCUSDT",1742342481903,8.326,82600.3,82600.2,1.826]
["binance-futures","BTCUSDT",1742342481958,8.242,82600.3,82600.2,2.45]
["binance-futures","BTCUSDT",1742342482012,8.413,82600.3,82600.2,2.077]
["binance-futures","BTCUSDT",1742342482064,8.389,82600.3,82600.2,1.674]
["binance-futures","BTCUSDT",1742342482115,8.394,82600.3,82600.2,1.674]
["binance-futures","BTCUSDT",1742342482166,8.29,82600.3,82600.2,1.674]
["binance-futures","BTCUSDT",1742342482220,8.404,82600.3,82600.2,1.676]
["binance-futures","BTCUSDT",1742342482272,8.386,82600.3,82600.2,1.192]
["binance-futures","BTCUSDT",1742342482323,8.306,82600.3,82600.2,1.187]
["binance-futures","BTCUSDT",1742342482425,8.306,82600.3,82600.2,1.131]
["binance-futures","BTCUSDT",1742342482526,8.415,82600.3,82600.2,1.186]
["binance-futures","BTCUSDT",1742342482636,8.413,82600.3,82600.2,1.186]
["binance-futures","BTCUSDT",1742342482687,8.42,82600.3,82600.2,1.186]
["binance-futures","BTCUSDT",1742342482744,8.316,82600.3,82600.2,1.186]
["binance-futures","BTCUSDT",1742342482795,8.316,82600.3,82600.2,0.243]
["binance-futures","BTCUSDT",1742342482842,31.009,82600.1,82600.0,10.088]
["binance-futures","BTCUSDT",1742342482900,31.2,82600.1,82600.0,10.09]
["binance-futures","BTCUSDT",1742342482950,32.219,82600.1,82600.0,10.084]
["binance-futures","BTCUSDT",1742342483004,31.459,82600.1,82600.0,10.084]
["binance-futures","BTCUSDT",1742342483056,31.737,82600.1,82600.0,10.085]
["binance-futures","BTCUSDT",1742342483107,31.834,82600.1,82600.0,10.085]
["binance-futures","BTCUSDT",1742342483158,31.835,82600.1,82600.0,10.075]
["binance-futures","BTCUSDT",1742342483261,31.844,82600.1,82600.0,10.075]
["binance-futures","BTCUSDT",1742342483308,31.862,82600.1,82600.0,10.077]
["binance-futures","BTCUSDT",1742342483363,32.153,82600.1,82600.0,10.006]
["binance-futures","BTCUSDT",1742342483414,32.136,82600.1,82600.0,10.006]
["binance-futures","BTCUSDT",1742342483466,32.136,82600.1,82600.0,9.938]
["binance-futures","BTCUSDT",1742342483519,32.138,82600.1,82600.0,9.938]
["binance-futures","BTCUSDT",1742342483571,32.226,82600.1,82600.0,9.92]
["binance-futures","BTCUSDT",1742342483625,32.24,82600.1,82600.0,10.057]
["binance-futures","BTCUSDT",1742342483680,32.24,82600.1,82600.0,10.031]
["binance-futures","BTCUSDT",1742342483731,32.226,82600.1,82600.0,8.753]
["binance-futures","BTCUSDT",1742342483782,32.311,82600.1,82600.0,8.753]
["binance-futures","BTCUSDT",1742342483834,32.329,82600.1,82600.0,8.634]
["binance-futures","BTCUSDT",1742342483881,32.327,82600.1,82600.0,8.634]
["binance-futures","BTCUSDT",1742342483938,32.294,82600.1,82600.0,8.627]
["binance-futures","BTCUSDT",1742342483988,32.567,82600.1,82600.0,8.627]
["binance-futures","BTCUSDT",1742342484092,32.572,82600.1,82600.0,8.627]
["binance-futures","BTCUSDT",1742342484144,32.094,82600.1,82600.0,8.618]
["binance-futures","BTCUSDT",1742342484244,32.19,82600.1,82600.0,8.618]
["binance-futures","BTCUSDT",1742342484298,32.105,82600.1,82600.0,8.622]
["binance-futures","BTCUSDT",1742342484401,32.112,82600.1,82600.0,8.622]
["binance-futures","BTCUSDT",1742342484455,32.107,82600.1,82600.0,8.622]
["binance-futures","BTCUSDT",1742342484508,32.114,82600.1,82600.0,8.622]
["binance-futures","BTCUSDT",1742342484560,32.128,82600.1,82600.0,8.588]
["binance-futures","BTCUSDT",1742342484613,32.107,82600.1,82600.0,8.582]
["binance-futures","BTCUSDT",1742342484717,32.109,82600.1,82600.0,8.387]
["binance-futures","BTCUSDT",1742342484766,32.31,82600.1,82600.0,8.254]
["binance-futures","BTCUSDT",1742342484818,32.402,82600.1,82600.0,8.252]
["binance-futures","BTCUSDT",1742342484867,32.418,82600.1,82600.0,8.252]
["binance-futures","BTCUSDT",1742342484973,32.405,82600.1,82600.0,8.25]
["binance-futures","BTCUSDT",1742342485028,32.393,82600.1,82600.0,8.25]
["binance-futures","BTCUSDT",1742342485081,32.391,82600.1,82600.0,8.17]
["binance-futures","BTCUSDT",1742342485134,32.391,82600.1,82600.0,8.18]
["binance-futures","BTCUSDT",1742342485238,32.407,82600.1,82600.0,8.137]
["binance-futures","BTCUSDT",1742342485289,32.417,82600.1,82600.0,7.905]
["binance-futures","BTCUSDT",1742342485343,32.399,82600.1,82600.0,7.902]
["binance-futures","BTCUSDT",1742342485404,32.399,82600.1,82600.0,7.806]
["binance-futures","BTCUSDT",1742342485457,32.415,82600.1,82600.0,7.695]
["binance-futures","BTCUSDT",1742342485507,32.418,82600.1,82600.0,7.742]
["binance-futures","BTCUSDT",1742342485558,32.418,82600.1,82600.0,7.691]
["binance-futures","BTCUSDT",1742342485662,32.418,82600.1,82600.0,7.693]
["binance-futures","BTCUSDT",1742342485716,32.402,82600.1,82600.0,7.693]
["binance-futures","BTCUSDT",1742342485770,32.402,82600.1,82600.0,7.69]
["binance-futures","BTCUSDT",1742342485821,32.522,82600.1,82600.0,7.69]
["binance-futures","BTCUSDT",1742342485921,32.538,82600.1,82600.0,7.69]
["binance-futures","BTCUSDT",1742342486029,32.538,82600.1,82600.0,7.455]
["binance-futures","BTCUSDT",1742342486081,32.522,82600.1,82600.0,7.453]
["binance-futures","BTCUSDT",1742342486131,32.52,82600.1,82600.0,7.273]
["binance-futures","BTCUSDT",1742342486183,32.52,82600.1,82600.0,7.452]
["binance-futures","BTCUSDT",1742342486237,32.466,82600.1,82600.0,7.452]
["binance-futures","BTCUSDT",1742342486288,32.414,82600.1,82600.0,7.452]
["binance-futures","BTCUSDT",1742342486501,32.352,82600.1,82600.0,7.452]
["binance-futures","BTCUSDT",1742342486554,32.364,82600.1,82600.0,7.44]
["binance-futures","BTCUSDT",1742342486608,32.374,82600.1,82600.0,7.44]
["binance-futures","BTCUSDT",1742342486659,32.374,82600.1,82600.0,7.436]
["binance-futures","BTCUSDT",1742342486709,32.381,82600.1,82600.0,7.424]
["binance-futures","BTCUSDT",1742342486761,32.385,82600.1,82600.0,7.424]
["binance-futures","BTCUSDT",1742342486816,32.385,82600.1,82600.0,7.34]
["binance-futures","BTCUSDT",1742342486919,32.402,82600.1,82600.0,7.34]
["binance-futures","BTCUSDT",1742342486968,32.455,82600.1,82600.0,7.34]
["binance-futures","BTCUSDT",1742342487022,32.457,82600.1,82600.0,7.328]
["binance-futures","BTCUSDT",1742342487071,32.365,82600.1,82600.0,7.326]
["binance-futures","BTCUSDT",1742342487121,32.473,82600.1,82600.0,7.326]
["binance-futures","BTCUSDT",1742342487176,32.363,82600.1,82600.0,7.314]
["binance-futures","BTCUSDT",1742342487228,32.396,82600.1,82600.0,7.31]
["binance-futures","BTCUSDT",1742342487331,32.376,82600.1,82600.0,7.3]
["binance-futures","BTCUSDT",1742342487382,32.39,82600.1,82600.0,7.308]
["binance-futures","BTCUSDT",1742342487485,32.345,82600.1,82600.0,7.308]
["binance-futures","BTCUSDT",1742342487541,32.439,82600.1,82600.0,7.308]
["binance-futures","BTCUSDT",1742342487590,32.428,82600.1,82600.0,7.308]
["binance-futures","BTCUSDT",1742342487696,32.43,82600.1,82600.0,5.818]
["binance-futures","BTCUSDT",1742342487747,32.421,82600.1,82600.0,5.626]
["binance-futures","BTCUSDT",1742342487858,32.421,82600.1,82600.0,5.616]
["binance-futures","BTCUSDT",1742342487911,32.427,82600.1,82600.0,5.616]
["binance-futures","BTCUSDT",1742342487963,32.427,82600.1,82600.0,4.628]
["binance-futures","BTCUSDT",1742342488015,33.049,82600.1,82600.0,4.642]
["binance-futures","BTCUSDT",1742342488066,32.342,82600.1,82600.0,4.642]
["binance-futures","BTCUSDT",1742342488119,32.451,82600.1,82600.0,4.642]
["binance-futures","BTCUSDT",1742342488168,32.451,82600.1,82600.0,4.537]
["binance-futures","BTCUSDT",1742342488272,32.541,82600.1,82600.0,4.537]
["binance-futures","BTCUSDT",1742342488325,32.434,82600.1,82600.0,4.534]
["binance-futures","BTCUSDT",1742342488375,32.439,82600.1,82600.0,4.534]
["binance-futures","BTCUSDT",1742342488427,31.824,82600.1,82600.0,4.534]
["binance-futures","BTCUSDT",1742342488480,31.443,82600.1,82600.0,4.526]
["binance-futures","BTCUSDT",1742342488526,31.443,82600.1,82600.0,4.538]
["binance-futures","BTCUSDT",1742342488583,31.443,82600.1,82600.0,4.518]
["binance-futures","BTCUSDT",1742342488630,31.459,82600.1,82600.0,4.518]
["binance-futures","BTCUSDT",1742342488736,31.349,82600.1,82600.0,4.494]
["binance-futures","BTCUSDT",1742342488790,31.718,82600.1,82600.0,4.494]
["binance-futures","BTCUSDT",1742342488840,31.734,82600.1,82600.0,4.514]
["binance-futures","BTCUSDT",1742342488941,32.206,82600.1,82600.0,4.514]
["binance-futures","BTCUSDT",1742342489047,31.826,82600.1,82600.0,4.515]
["binance-futures","BTCUSDT",1742342489101,31.818,82600.1,82600.0,4.515]
["binance-futures","BTCUSDT",1742342489151,31.818,82600.1,82600.0,4.516]
["binance-futures","BTCUSDT",1742342489204,31.818,82600.1,82600.0,4.481]
["binance-futures","BTCUSDT",1742342489258,32.093,82600.1,82600.0,4.481]
["binance-futures","BTCUSDT",1742342489309,32.098,82600.1,82600.0,4.11]
["binance-futures","BTCUSDT",1742342489364,16.193,82596.8,82595.8,0.002]
["binance-futures","BTCUSDT",1742342489415,19.723,82596.8,82596.7,0.121]
["binance-futures","BTCUSDT",1742342489466,21.149,82596.8,82596.7,0.123]
["binance-futures","BTCUSDT",1742342489518,21.172,82596.8,82596.7,0.123]
["binance-futures","BTCUSDT",1742342489569,22.175,82596.8,82596.7,0.123]
["binance-futures","BTCUSDT",1742342489672,26.174,82590.1,82590.0,2.097]
["binance-futures","BTCUSDT",1742342489723,28.918,82590.1,82590.0,1.809]
["binance-futures","BTCUSDT",1742342489774,32.388,82587.7,82587.6,2.506]
["binance-futures","BTCUSDT",1742342489826,33.412,82587.7,82587.6,2.508]
["binance-futures","BTCUSDT",1742342489878,32.681,82587.7,82587.6,2.508]
["binance-futures","BTCUSDT",1742342489928,33.628,82587.7,82587.6,2.478]
["binance-futures","BTCUSDT",1742342489982,33.631,82587.7,82587.6,2.478]
["binance-futures","BTCUSDT",1742342490032,37.28,82587.7,82587.6,2.49]
["binance-futures","BTCUSDT",1742342490085,37.293,82587.7,82587.6,2.49]
["binance-futures","BTCUSDT",1742342490136,37.201,82587.7,82587.6,2.487]
["binance-futures","BTCUSDT",1742342490187,36.761,82587.7,82587.6,2.489]
["binance-futures","BTCUSDT",1742342490238,36.743,82587.7,82587.6,2.489]
["binance-futures","BTCUSDT",1742342490290,35.833,82587.7,82587.6,4.292]
["binance-futures","BTCUSDT",1742342490393,35.821,82587.7,82587.6,4.292]
["binance-futures","BTCUSDT",1742342490445,35.922,82587.7,82587.6,6.731]
["binance-futures","BTCUSDT",1742342490490,35.002,82587.7,82587.6,7.022]
["binance-futures","BTCUSDT",1742342490546,35.251,82587.7,82587.6,7.018]
["binance-futures","BTCUSDT",1742342490653,35.163,82587.7,82587.6,7.018]
["binance-futures","BTCUSDT",1742342490756,35.285,82587.7,82587.6,7.105]
["binance-futures","BTCUSDT",1742342490804,35.325,82587.7,82587.6,6.712]
["binance-futures","BTCUSDT",1742342490858,35.325,82587.7,82587.6,4.11]
["binance-futures","BTCUSDT",1742342490911,35.327,82587.7,82587.6,3.299]
["binance-futures","BTCUSDT",1742342490961,35.429,82587.7,82587.6,1.309]
["binance-futures","BTCUSDT",1742342491016,35.429,82587.7,82587.6,1.276]
["binance-futures","BTCUSDT",1742342491065,35.394,82587.7,82587.6,0.861]
["binance-futures","BTCUSDT",1742342491120,35.747,82587.7,82587.6,0.861]
["binance-futures","BTCUSDT",1742342491172,35.751,82587.7,82587.6,0.861]
["binance-futures","BTCUSDT",1742342491225,35.629,82587.7,82587.6,0.861]
["binance-futures","BTCUSDT",1742342491279,35.629,82587.7,82587.6,1.829]
["binance-futures","BTCUSDT",1742342491330,35.623,82587.7,82587.6,1.831]
["binance-futures","BTCUSDT",1742342491381,35.633,82587.7,82587.6,1.831]
["binance-futures","BTCUSDT",1742342491431,35.633,82587.7,82587.6,1.833]
["binance-futures","BTCUSDT",1742342491538,35.633,82587.7,82587.6,1.846]
["binance-futures","BTCUSDT",1742342491588,35.633,82587.7,82587.6,1.82]
["binance-futures","BTCUSDT",1742342491646,36.629,82587.7,82587.6,1.82]
["binance-futures","BTCUSDT",1742342491699,36.809,82587.7,82587.6,1.82]
["binance-futures","BTCUSDT",1742342491745,36.931,82587.7,82587.6,1.743]
["binance-futures","BTCUSDT",1742342491803,36.949,82587.7,82587.6,1.743]
["binance-futures","BTCUSDT",1742342491854,36.929,82587.7,82587.6,1.743]
["binance-futures","BTCUSDT",1742342491908,36.698,82587.7,82587.6,1.741]
["binance-futures","BTCUSDT",1742342492061,36.698,82587.7,82587.6,1.739]
["binance-futures","BTCUSDT",1742342492169,36.698,82587.7,82587.6,1.743]
["binance-futures","BTCUSDT",1742342492222,36.698,82587.7,82587.6,1.702]
["binance-futures","BTCUSDT",1742342492276,36.7,82587.7,82587.6,1.702]
["binance-futures","BTCUSDT",1742342492329,36.598,82587.7,82587.6,1.702]
["binance-futures","BTCUSDT",1742342492380,36.595,82587.7,82587.6,1.702]
["binance-futures","BTCUSDT",1742342492482,36.703,82587.7,82587.6,0.708]
["binance-futures","BTCUSDT",1742342492534,36.689,82587.7,82587.6,0.708]
["binance-futures","BTCUSDT",1742342492584,36.704,82587.7,82587.6,4.078]
["binance-futures","BTCUSDT",1742342492639,31.787,82587.7,82587.6,7.694]
["binance-futures","BTCUSDT",1742342492691,30.514,82587.7,82587.6,8.011]
["binance-futures","BTCUSDT",1742342492741,30.513,82587.7,82587.6,7.606]
["binance-futures","BTCUSDT",1742342492849,30.515,82587.7,82587.6,7.606]
["binance-futures","BTCUSDT",1742342492908,30.617,82587.7,82587.6,6.932]
["binance-futures","BTCUSDT",1742342492961,30.515,82587.7,82587.6,6.913]
["binance-futures","BTCUSDT",1742342493016,30.515,82587.7,82587.6,7.298]
["binance-futures","BTCUSDT",1742342493069,30.521,82587.7,82587.6,7.298]
["binance-futures","BTCUSDT",1742342493121,14.769,82587.7,82587.6,8.78]
["binance-futures","BTCUSDT",1742342493172,16.106,82587.7,82587.6,9.408]
["binance-futures","BTCUSDT",1742342493226,16.353,82587.7,82587.6,9.389]
["binance-futures","BTCUSDT",1742342493276,16.346,82587.7,82587.6,9.614]
["binance-futures","BTCUSDT",1742342493329,16.342,82587.7,82587.6,9.574]
["binance-futures","BTCUSDT",1742342493382,15.616,82587.7,82587.6,9.87]
["binance-futures","BTCUSDT",1742342493434,15.514,82587.7,82587.6,9.85]
["binance-futures","BTCUSDT",1742342493536,15.616,82587.7,82587.6,10.249]
["binance-futures","BTCUSDT",1742342493585,15.616,82587.7,82587.6,9.855]
["binance-futures","BTCUSDT",1742342493642,15.514,82587.7,82587.6,9.573]
["binance-futures","BTCUSDT",1742342493692,15.469,82587.7,82587.6,9.548]
["binance-futures","BTCUSDT",1742342493743,15.585,82587.7,82587.6,9.25]
["binance-futures","BTCUSDT",1742342493799,16.245,82587.7,82587.6,9.275]
["binance-futures","BTCUSDT",1742342493848,15.421,82587.7,82587.6,9.391]
["binance-futures","BTCUSDT",1742342493901,15.421,82587.7,82587.6,9.294]
["binance-futures","BTCUSDT",1742342493943,15.543,82587.7,82587.6,9.333]
["binance-futures","BTCUSDT",1742342494006,16.269,82587.7,82587.6,8.536]
["binance-futures","BTCUSDT",1742342494058,16.147,82587.7,82587.6,9.058]
["binance-futures","BTCUSDT",1742342494112,15.421,82587.7,82587.6,9.06]
["binance-futures","BTCUSDT",1742342494162,11.991,82587.7,82587.6,9.001]
["binance-futures","BTCUSDT",1742342494266,12.093,82587.7,82587.6,9.001]
["binance-futures","BTCUSDT",1742342494321,11.991,82587.7,82587.6,9.001]
["binance-futures","BTCUSDT",1742342494428,11.991,82587.7,82587.6,8.994]
["binance-futures","BTCUSDT",1742342494478,15.621,82587.7,82587.6,9.445]
["binance-futures","BTCUSDT",1742342494530,12.11,82587.7,82587.6,9.344]
["binance-futures","BTCUSDT",1742342494582,11.987,82587.7,82587.6,9.342]
["binance-futures","BTCUSDT",1742342494630,11.993,82587.7,82587.6,9.067]
["binance-futures","BTCUSDT",1742342494682,12.989,82587.7,82587.6,9.06]
["binance-futures","BTCUSDT",1742342494736,12.958,82587.7,82587.6,9.335]
["binance-futures","BTCUSDT",1742342494782,12.961,82587.7,82587.6,9.342]
["binance-futures","BTCUSDT",1742342494894,12.963,82587.7,82587.6,8.525]
["binance-futures","BTCUSDT",1742342494945,12.963,82587.7,82587.6,8.455]
["binance-futures","BTCUSDT",1742342494996,12.965,82587.7,82587.6,7.515]
["binance-futures","BTCUSDT",1742342495045,12.965,82587.7,82587.6,7.596]
["binance-futures","BTCUSDT",1742342495099,12.965,82587.7,82587.6,7.805]
["binance-futures","BTCUSDT",1742342495202,12.965,82587.7,82587.6,7.574]
["binance-futures","BTCUSDT",1742342495250,16.591,82587.7,82587.6,8.27]
["binance-futures","BTCUSDT",1742342495309,17.317,82587.7,82587.6,8.813]
["binance-futures","BTCUSDT",1742342495361,17.638,82587.7,82587.6,8.979]
["binance-futures","BTCUSDT",1742342495415,17.762,82587.7,82587.6,8.467]
["binance-futures","BTCUSDT",1742342495468,17.76,82587.7,82587.6,8.438]
["binance-futures","BTCUSDT",1742342495522,12.347,82587.7,82587.6,8.632]
["binance-futures","BTCUSDT",1742342495570,12.957,82587.7,82587.6,8.7]
["binance-futures","BTCUSDT",1742342495623,13.811,82587.7,82587.6,8.556]
["binance-futures","BTCUSDT",1742342495679,13.811,82587.7,82587.6,8.773]
["binance-futures","BTCUSDT",1742342495729,13.793,82587.7,82587.6,8.473]
["binance-futures","BTCUSDT",1742342495784,13.791,82587.7,82587.6,8.895]
["binance-futures","BTCUSDT",1742342495839,13.809,82587.7,82587.6,8.897]
["binance-futures","BTCUSDT",1742342495889,13.198,82587.7,82587.6,8.792]
["binance-futures","BTCUSDT",1742342495943,13.677,82587.7,82587.6,8.759]
["binance-futures","BTCUSDT",1742342496002,13.681,82587.7,82587.6,8.78]
["binance-futures","BTCUSDT",1742342496055,12.348,82587.7,82587.6,8.624]
["binance-futures","BTCUSDT",1742342496105,12.404,82587.7,82587.6,8.608]
["binance-futures","BTCUSDT",1742342496141,12.784,82587.7,82587.6,8.635]
["binance-futures","BTCUSDT",1742342496207,12.8,82587.7,82587.6,8.644]
["binance-futures","BTCUSDT",1742342496261,12.78,82587.7,82587.6,8.644]
["binance-futures","BTCUSDT",1742342496315,12.791,82587.7,82587.6,8.644]
["binance-futures","BTCUSDT",1742342496366,12.791,82587.7,82587.6,8.642]
["binance-futures","BTCUSDT",1742342496418,12.793,82587.7,82587.6,8.634]
["binance-futures","BTCUSDT",1742342496466,16.423,82587.7,82587.6,8.542]
["binance-futures","BTCUSDT",1742342496525,16.423,82587.7,82587.6,8.291]
["binance-futures","BTCUSDT",1742342496572,16.42,82587.7,82587.6,8.286]
["binance-futures","BTCUSDT",1742342496625,16.437,82587.7,82587.6,8.096]
["binance-futures","BTCUSDT",1742342496736,16.313,82587.7,82587.6,8.645]
["binance-futures","BTCUSDT",1742342496788,16.437,82587.7,82587.6,4.895]
["binance-futures","BTCUSDT",1742342496838,16.635,82587.7,82587.6,4.99]
["binance-futures","BTCUSDT",1742342496891,16.531,82587.7,82587.6,4.99]
["binance-futures","BTCUSDT",1742342496945,16.616,82587.7,82587.6,4.99]
["binance-futures","BTCUSDT",1742342496995,16.512,82587.7,82587.6,4.99]
["binance-futures","BTCUSDT",1742342497047,16.616,82587.7,82587.6,4.99]
["binance-futures","BTCUSDT",1742342497101,16.616,82587.7,82587.6,5.198]
["binance-futures","BTCUSDT",1742342497156,16.512,82587.7,82587.6,7.848]
["binance-futures","BTCUSDT",1742342497202,16.512,82587.7,82587.6,7.925]
["binance-futures","BTCUSDT",1742342497362,16.512,82587.7,82587.6,7.909]
["binance-futures","BTCUSDT",1742342497427,16.515,82587.7,82587.6,7.901]
["binance-futures","BTCUSDT",1742342497478,16.618,82587.7,82587.6,7.908]
["binance-futures","BTCUSDT",1742342497531,16.637,82587.7,82587.6,7.869]
["binance-futures","BTCUSDT",1742342497582,16.637,82587.7,82587.6,7.368]
["binance-futures","BTCUSDT",1742342497636,16.637,82587.7,82587.6,7.38]
["binance-futures","BTCUSDT",1742342497686,16.637,82587.7,82587.6,7.911]
["binance-futures","BTCUSDT",1742342497738,16.637,82587.7,82587.6,7.871]
["binance-futures","BTCUSDT",1742342497842,16.509,82587.7,82587.6,7.914]
["binance-futures","BTCUSDT",1742342497949,16.507,82587.7,82587.6,7.914]
["binance-futures","BTCUSDT",1742342498002,17.052,82587.7,82587.6,3.734]
["binance-futures","BTCUSDT",1742342498052,16.511,82587.7,82587.6,3.388]
["binance-futures","BTCUSDT",1742342498101,16.503,82587.7,82587.6,3.388]
["binance-futures","BTCUSDT",1742342498208,16.507,82587.7,82587.6,3.739]
["binance-futures","BTCUSDT",1742342498258,17.161,82587.7,82587.6,7.997]
["binance-futures","BTCUSDT",1742342498310,16.971,82587.7,82587.6,8.516]
["binance-futures","BTCUSDT",1742342498362,16.658,82587.7,82587.6,7.982]
["binance-futures","BTCUSDT",1742342498401,16.582,82587.7,82587.6,7.985]
["binance-futures","BTCUSDT",1742342498469,11.637,82587.7,82587.6,8.526]
["binance-futures","BTCUSDT",1742342498522,11.638,82587.7,82587.6,8.823]
["binance-futures","BTCUSDT",1742342498570,11.448,82587.7,82587.6,7.863]
["binance-futures","BTCUSDT",1742342498621,11.448,82587.7,82587.6,8.407]
["binance-futures","BTCUSDT",1742342498733,11.33,82587.7,82587.6,8.407]
["binance-futures","BTCUSDT",1742342498885,11.312,82587.7,82587.6,8.407]
["binance-futures","BTCUSDT",1742342498942,11.45,82587.7,82587.6,8.366]
["binance-futures","BTCUSDT",1742342498987,11.484,82587.7,82587.6,8.366]
["binance-futures","BTCUSDT",1742342499042,11.352,82587.7,82587.6,8.419]
["binance-futures","BTCUSDT",1742342499102,11.369,82587.7,82587.6,8.419]
["binance-futures","BTCUSDT",1742342499162,11.369,82587.7,82587.6,8.397]
["binance-futures","BTCUSDT",1742342499213,11.369,82587.7,82587.6,8.398]
["binance-futures","BTCUSDT",1742342499263,11.369,82587.7,82587.6,8.38]
["binance-futures","BTCUSDT",1742342499315,11.381,82587.7,82587.6,8.372]
["binance-futures","BTCUSDT",1742342499366,11.384,82587.7,82587.6,8.039]
["binance-futures","BTCUSDT",1742342499419,11.362,82587.7,82587.6,8.588]
["binance-futures","BTCUSDT",1742342499470,11.362,82587.7,82587.6,8.568]
["binance-futures","BTCUSDT",1742342499528,11.594,82587.7,82587.6,8.622]
["binance-futures","BTCUSDT",1742342499579,11.468,82587.7,82587.6,8.62]
["binance-futures","BTCUSDT",1742342499630,11.578,82587.7,82587.6,8.62]
["binance-futures","BTCUSDT",1742342499686,15.208,82587.7,82587.6,8.075]
["binance-futures","BTCUSDT",1742342499741,15.082,82587.7,82587.6,8.063]
["binance-futures","BTCUSDT",1742342499793,15.163,82587.7,82587.6,8.606]
["binance-futures","BTCUSDT",1742342499844,15.167,82587.7,82587.6,8.597]
["binance-futures","BTCUSDT",1742342499899,15.091,82587.7,82587.6,8.047]
["binance-futures","BTCUSDT",1742342499951,15.385,82587.7,82587.6,9.122]
["binance-futures","BTCUSDT",1742342500002,15.212,82587.7,82587.6,8.567]
["binance-futures","BTCUSDT",1742342500053,15.281,82587.7,82587.6,9.089]
["binance-futures","BTCUSDT",1742342500107,15.281,82587.7,82587.6,9.091]
["binance-futures","BTCUSDT",1742342500160,15.216,82587.7,82587.6,8.468]
["binance-futures","BTCUSDT",1742342500210,10.692,82587.7,82587.6,9.044]
["binance-futures","BTCUSDT",1742342500261,10.696,82587.7,82587.6,9.073]
["binance-futures","BTCUSDT",1742342500313,10.696,82587.7,82587.6,9.075]
["binance-futures","BTCUSDT",1742342500361,10.691,82587.7,82587.6,9.049]
["binance-futures","BTCUSDT",1742342500471,10.69,82587.7,82587.6,9.048]
["binance-futures","BTCUSDT",1742342500521,10.688,82587.7,82587.6,9.05]
["binance-futures","BTCUSDT",1742342500575,10.695,82587.7,82587.6,9.044]
["binance-futures","BTCUSDT",1742342500625,10.694,82587.7,82587.6,9.044]
["binance-futures","BTCUSDT",1742342500732,10.625,82587.7,82587.6,8.944]
["binance-futures","BTCUSDT",1742342500787,10.542,82587.7,82587.6,4.139]
["binance-futures","BTCUSDT",1742342500837,13.922,82587.7,82587.6,4.14]
["binance-futures","BTCUSDT",1742342500881,14.922,82587.7,82587.6,3.322]
["binance-futures","BTCUSDT",1742342500941,15.026,82587.7,82587.6,3.322]
["binance-futures","BTCUSDT",1742342500990,15.002,82587.7,82587.6,3.322]
["binance-futures","BTCUSDT",1742342501044,14.96,82587.7,82587.6,0.918]
["binance-futures","BTCUSDT",1742342501146,15.559,82587.7,82587.6,0.923]
["binance-futures","BTCUSDT",1742342501203,15.436,82587.7,82587.6,0.925]
["binance-futures","BTCUSDT",1742342501257,15.332,82587.7,82587.6,0.221]
["binance-futures","BTCUSDT",1742342501361,15.33,82587.7,82587.6,0.344]
["binance-futures","BTCUSDT",1742342501410,15.332,82587.7,82587.6,0.21]
["binance-futures","BTCUSDT",1742342501465,15.331,82587.7,82587.6,0.21]
["binance-futures","BTCUSDT",1742342501519,15.459,82587.7,82587.6,0.207]
["binance-futures","BTCUSDT",1742342501569,27.559,82587.6,82587.5,1.216]
["binance-futures","BTCUSDT",1742342501622,27.117,82587.6,82587.5,1.219]
["binance-futures","BTCUSDT",1742342501675,27.524,82587.6,82587.5,0.221]
["binance-futures","BTCUSDT",1742342501723,27.926,82587.6,82587.5,0.221]
["binance-futures","BTCUSDT",1742342501783,27.942,82587.6,82587.5,0.221]
["binance-futures","BTCUSDT",1742342501831,27.944,82587.6,82587.5,0.221]
["binance-futures","BTCUSDT",1742342501882,27.817,82587.6,82587.5,0.221]
["binance-futures","BTCUSDT",1742342501938,27.831,82587.6,82587.5,0.221]
["binance-futures","BTCUSDT",1742342501982,27.844,82587.6,82587.5,0.223]
["binance-futures","BTCUSDT",1742342502043,27.85,82587.6,82587.5,0.225]
["binance-futures","BTCUSDT",1742342502088,27.577,82587.6,82587.5,0.225]
["binance-futures","BTCUSDT",1742342502146,27.712,82587.6,82587.5,0.268]
["binance-futures","BTCUSDT",1742342502252,27.855,82587.6,82587.5,0.27]
["binance-futures","BTCUSDT",1742342502301,27.898,82587.6,82587.5,0.27]
["binance-futures","BTCUSDT",1742342502358,28.459,82587.6,82587.5,0.269]
["binance-futures","BTCUSDT",1742342502412,28.353,82587.6,82587.5,0.269]
["binance-futures","BTCUSDT",1742342502462,28.07,82587.6,82587.5,0.269]
["binance-futures","BTCUSDT",1742342502511,26.635,82587.6,82587.5,2.362]
["binance-futures","BTCUSDT",1742342502566,23.525,82587.6,82587.5,3.389]
["binance-futures","BTCUSDT",1742342502616,22.631,82587.6,82587.5,3.465]
["binance-futures","BTCUSDT",1742342502666,18.695,82587.6,82587.5,13.612]
["binance-futures","BTCUSDT",1742342502718,18.695,82587.6,82587.5,13.968]
["binance-futures","BTCUSDT",1742342502761,18.4,82587.6,82587.5,13.97]
["binance-futures","BTCUSDT",1742342502823,18.35,82587.6,82587.5,13.904]
["binance-futures","BTCUSDT",1742342502932,18.216,82587.6,82587.5,13.904]
["binance-futures","BTCUSDT",1742342502981,17.143,82587.6,82587.5,13.904]
["binance-futures","BTCUSDT",1742342503031,14.407,82587.6,82587.5,13.217]
["binance-futures","BTCUSDT",1742342503087,14.295,82587.6,82587.5,13.217]
["binance-futures","BTCUSDT",1742342503244,17.303,82587.6,82587.5,8.263]
["binance-futures","BTCUSDT",1742342503293,17.3,82587.6,82587.5,8.268]
["binance-futures","BTCUSDT",1742342503401,17.3,82587.6,82587.5,8.262]
["binance-futures","BTCUSDT",1742342503456,17.296,82587.6,82587.5,8.262]
["binance-futures","BTCUSDT",1742342503508,17.285,82587.6,82587.5,8.268]
["binance-futures","BTCUSDT",1742342503559,17.511,82587.6,82587.5,8.216]
["binance-futures","BTCUSDT",1742342503605,17.404,82587.6,82587.5,7.095]
["binance-futures","BTCUSDT",1742342503714,17.385,82587.6,82587.5,7.457]
["binance-futures","BTCUSDT",1742342503766,18.431,82587.6,82587.5,1.311]
["binance-futures","BTCUSDT",1742342503871,19.136,82583.4,82583.3,5.817]
["binance-futures","BTCUSDT",1742342503922,18.04,82583.4,82583.3,9.852]
["binance-futures","BTCUSDT",1742342503978,16.624,82583.4,82583.3,10.173]
["binance-futures","BTCUSDT",1742342504032,16.497,82583.4,82583.3,10.179]
["binance-futures","BTCUSDT",1742342504082,17.177,82583.4,82583.3,1.355]
["binance-futures","BTCUSDT",1742342504134,17.393,82583.4,82583.3,1.143]
["binance-futures","BTCUSDT",1742342504184,17.701,82583.4,82583.3,1.141]
["binance-futures","BTCUSDT",1742342504235,16.712,82583.4,82583.3,1.143]
["binance-futures","BTCUSDT",1742342504285,17.197,82583.4,82583.3,1.133]
["binance-futures","BTCUSDT",1742342504388,17.199,82583.4,82583.3,1.133]
["binance-futures","BTCUSDT",1742342504441,17.079,82583.4,82583.3,1.126]
["binance-futures","BTCUSDT",1742342504490,17.248,82583.4,82583.3,1.126]
["binance-futures","BTCUSDT",1742342504545,17.368,82583.4,82583.3,1.128]
["binance-futures","BTCUSDT",1742342504598,17.37,82583.4,82583.3,1.128]
["binance-futures","BTCUSDT",1742342504650,19.061,82583.4,82583.3,1.128]
["binance-futures","BTCUSDT",1742342504703,13.443,82583.4,82583.3,4.387]
["binance-futures","BTCUSDT",1742342504756,13.08,82583.4,82583.3,2.293]
["binance-futures","BTCUSDT",1742342504806,12.967,82583.4,82583.3,4.011]
["binance-futures","BTCUSDT",1742342504858,13.031,82583.4,82583.3,4.009]
["binance-futures","BTCUSDT",1742342504912,13.796,82583.4,82583.3,9.752]
["binance-futures","BTCUSDT",1742342504961,13.916,82583.4,82583.3,9.573]
["binance-futures","BTCUSDT",1742342505015,13.068,82583.4,82583.3,2.868]
["binance-futures","BTCUSDT",1742342505066,12.823,82583.4,82583.3,2.872]
["binance-futures","BTCUSDT",1742342505120,13.184,82583.4,82583.3,2.865]
["binance-futures","BTCUSDT",1742342505221,13.727,82583.4,82583.3,2.865]
["binance-futures","BTCUSDT",1742342505274,13.718,82583.4,82583.3,1.81]
["binance-futures","BTCUSDT",1742342505328,13.735,82583.4,82583.3,1.065]
["binance-futures","BTCUSDT",1742342505380,13.73,82583.4,82583.3,0.054]
["binance-futures","BTCUSDT",1742342505431,13.621,82583.4,82583.3,0.056]
["binance-futures","BTCUSDT",1742342505532,13.623,82583.4,82583.3,0.061]
["binance-futures","BTCUSDT",1742342505586,13.623,82583.4,82583.3,0.059]
["binance-futures","BTCUSDT",1742342505637,13.789,82583.4,82583.3,1.157]
["binance-futures","BTCUSDT",1742342505687,13.787,82583.4,82583.3,1.149]
["binance-futures","BTCUSDT",1742342505738,13.63,82583.4,82583.3,0.051]
["binance-futures","BTCUSDT",1742342505843,13.687,82583.4,82583.3,1.149]
["binance-futures","BTCUSDT",1742342505895,13.502,82583.4,82583.3,2.068]
["binance-futures","BTCUSDT",1742342505945,14.304,82583.4,82583.3,10.22]
["binance-futures","BTCUSDT",1742342506001,12.998,82583.4,82583.3,5.438]
["binance-futures","BTCUSDT",1742342506053,13.243,82583.4,82583.3,7.138]
["binance-futures","BTCUSDT",1742342506105,13.243,82583.4,82583.3,7.071]
["binance-futures","BTCUSDT",1742342506153,13.239,82583.4,82583.3,7.07]
["binance-futures","BTCUSDT",1742342506205,13.241,82583.4,82583.3,6.984]
["binance-futures","BTCUSDT",1742342506258,13.395,82583.4,82583.3,6.48]
["binance-futures","BTCUSDT",1742342506310,12.833,82583.4,82583.3,1.899]
["binance-futures","BTCUSDT",1742342506363,13.113,82583.4,82583.3,1.85]
["binance-futures","BTCUSDT",1742342506417,12.937,82583.4,82583.3,2.156]
["binance-futures","BTCUSDT",1742342506467,30.398,82583.0,82582.9,2.22]
["binance-futures","BTCUSDT",1742342506520,29.361,82583.0,82582.9,2.46]
["binance-futures","BTCUSDT",1742342506573,29.374,82583.0,82582.9,2.842]
["binance-futures","BTCUSDT",1742342506621,29.531,82583.0,82582.9,1.629]
["binance-futures","BTCUSDT",1742342506675,29.398,82583.0,82582.9,1.303]
["binance-futures","BTCUSDT",1742342506722,28.253,82583.0,82582.9,2.521]
["binance-futures","BTCUSDT",1742342506771,28.268,82583.0,82582.9,2.523]
["binance-futures","BTCUSDT",1742342506829,28.645,82583.0,82582.9,2.514]
["binance-futures","BTCUSDT",1742342506879,28.521,82583.0,82582.9,2.514]
["binance-futures","BTCUSDT",1742342506932,28.651,82583.0,82582.9,3.078]
["binance-futures","BTCUSDT",1742342506981,28.181,82583.0,82582.9,3.428]
["binance-futures","BTCUSDT",1742342507032,28.053,82583.0,82582.9,2.698]
["binance-futures","BTCUSDT",1742342507087,28.053,82583.0,82582.9,2.671]
["binance-futures","BTCUSDT",1742342507137,28.053,82583.0,82582.9,2.673]
["binance-futures","BTCUSDT",1742342507185,28.055,82583.0,82582.9,1.663]
["binance-futures","BTCUSDT",1742342507242,28.055,82583.0,82582.9,2.877]
["binance-futures","BTCUSDT",1742342507293,27.803,82583.0,82582.9,2.877]
["binance-futures","BTCUSDT",1742342507344,28.053,82583.0,82582.9,2.877]
["binance-futures","BTCUSDT",1742342507399,21.205,82583.0,82582.9,5.281]
["binance-futures","BTCUSDT",1742342507450,21.871,82583.0,82582.9,2.075]
["binance-futures","BTCUSDT",1742342507502,21.667,82583.0,82582.9,1.446]
["binance-futures","BTCUSDT",1742342507553,22.603,82583.0,82582.9,1.467]
["binance-futures","BTCUSDT",1742342507603,22.603,82583.0,82582.9,1.487]
["binance-futures","BTCUSDT",1742342507656,22.453,82583.0,82582.9,1.482]
["binance-futures","BTCUSDT",1742342507707,22.609,82583.0,82582.9,0.528]
["binance-futures","BTCUSDT",1742342507761,22.457,82583.0,82582.9,0.528]
["binance-futures","BTCUSDT",1742342507808,22.686,82583.0,82582.9,0.527]
["binance-futures","BTCUSDT",1742342507866,22.601,82583.0,82582.9,0.527]
["binance-futures","BTCUSDT",1742342507918,22.473,82583.0,82582.9,0.527]
["binance-futures","BTCUSDT",1742342507961,22.471,82583.0,82582.9,0.527]
["binance-futures","BTCUSDT",1742342508023,22.471,82583.0,82582.9,0.524]
["binance-futures","BTCUSDT",1742342508070,22.802,82583.0,82582.9,0.432]
["binance-futures","BTCUSDT",1742342508125,22.947,82583.0,82582.9,0.434]
["binance-futures","BTCUSDT",1742342508181,22.94,82583.0,82582.9,0.434]
["binance-futures","BTCUSDT",1742342508232,22.796,82583.0,82582.9,0.452]
["binance-futures","BTCUSDT",1742342508287,23.092,82583.0,82582.9,1.55]
["binance-futures","BTCUSDT",1742342508337,22.658,82583.0,82582.9,1.552]
["binance-futures","BTCUSDT",1742342508389,22.658,82583.0,82582.9,1.533]
["binance-futures","BTCUSDT",1742342508438,22.321,82583.0,82582.9,1.533]
["binance-futures","BTCUSDT",1742342508491,22.108,82583.0,82582.9,3.57]
["binance-futures","BTCUSDT",1742342508544,22.007,82583.0,82582.9,2.37]
["binance-futures","BTCUSDT",1742342508595,22.01,82583.0,82582.9,2.372]
["binance-futures","BTCUSDT",1742342508649,22.017,82583.0,82582.9,2.652]
["binance-futures","BTCUSDT",1742342508702,22.753,82583.0,82582.9,2.029]
["binance-futures","BTCUSDT",1742342508752,23.605,82583.0,82582.9,2.774]
["binance-futures","BTCUSDT",1742342508808,21.093,82583.0,82582.9,2.774]
["binance-futures","BTCUSDT",1742342508858,20.052,82583.0,82582.9,2.678]
["binance-futures","BTCUSDT",1742342508910,20.052,82583.0,82582.9,1.993]
["binance-futures","BTCUSDT",1742342508964,20.061,82583.0,82582.9,1.761]
["binance-futures","BTCUSDT",1742342509014,20.067,82583.0,82582.9,2.613]
["binance-futures","BTCUSDT",1742342509066,20.06,82583.0,82582.9,2.365]
["binance-futures","BTCUSDT",1742342509122,20.204,82583.0,82582.9,1.8]
["binance-futures","BTCUSDT",1742342509165,20.207,82583.0,82582.9,1.802]
["binance-futures","BTCUSDT",1742342509226,20.371,82583.0,82582.9,1.893]
["binance-futures","BTCUSDT",1742342509273,20.237,82583.0,82582.9,1.895]
["binance-futures","BTCUSDT",1742342509329,20.83,82583.0,82582.9,0.057]
["binance-futures","BTCUSDT",1742342509381,21.577,82583.0,82582.9,0.086]
["binance-futures","BTCUSDT",1742342509433,22.484,82583.0,82582.9,0.085]
["binance-futures","BTCUSDT",1742342509485,28.365,82582.2,82582.1,1.226]
["binance-futures","BTCUSDT",1742342509535,27.898,82582.2,82582.1,2.421]
["binance-futures","BTCUSDT",1742342509586,28.045,82582.2,82582.1,2.421]
["binance-futures","BTCUSDT",1742342509637,35.513,82581.9,82581.8,0.083]
["binance-futures","BTCUSDT",1742342509689,35.4,82581.9,82581.8,0.085]
["binance-futures","BTCUSDT",1742342509740,35.582,82581.9,82581.8,0.085]
["binance-futures","BTCUSDT",1742342509793,35.61,82581.9,82581.8,0.085]
["binance-futures","BTCUSDT",1742342509843,35.813,82581.9,82581.8,0.085]
["binance-futures","BTCUSDT",1742342509894,35.409,82581.9,82581.8,1.366]
["binance-futures","BTCUSDT",1742342509941,35.54,82581.9,82581.8,1.368]
["binance-futures","BTCUSDT",1742342510001,35.581,82581.9,82581.8,1.37]
["binance-futures","BTCUSDT",1742342510053,35.733,82581.9,82581.8,1.388]
["binance-futures","BTCUSDT",1742342510102,35.755,82581.9,82581.8,1.393]
["binance-futures","BTCUSDT",1742342510158,35.755,82581.9,82581.8,1.383]
["binance-futures","BTCUSDT",1742342510261,35.527,82581.9,82581.8,1.381]
["binance-futures","BTCUSDT",1742342510315,35.522,82581.9,82581.8,2.931]
["binance-futures","BTCUSDT",1742342510361,35.485,82581.9,82581.8,2.194]
["binance-futures","BTCUSDT",1742342510522,35.483,82581.9,82581.8,2.194]
["binance-futures","BTCUSDT",1742342510579,35.348,82581.9,82581.8,1.383]
["binance-futures","BTCUSDT",1742342510630,33.5,82581.9,82581.8,3.882]
["binance-futures","BTCUSDT",1742342510682,33.5,82581.9,82581.8,3.874]
["binance-futures","BTCUSDT",1742342510733,33.67,82581.9,82581.8,3.294]
["binance-futures","BTCUSDT",1742342510783,33.67,82581.9,82581.8,2.751]
["binance-futures","BTCUSDT",1742342510836,33.706,82581.9,82581.8,3.142]
["binance-futures","BTCUSDT",1742342510888,33.521,82581.9,82581.8,3.142]
["binance-futures","BTCUSDT",1742342510941,33.357,82581.9,82581.8,3.142]
["binance-futures","BTCUSDT",1742342511101,33.367,82581.9,82581.8,3.14]
["binance-futures","BTCUSDT",1742342511161,33.507,82581.9,82581.8,3.14]
["binance-futures","BTCUSDT",1742342511218,33.531,82581.9,82581.8,3.14]
["binance-futures","BTCUSDT",1742342511321,33.53,82581.9,82581.8,3.14]
["binance-futures","BTCUSDT",1742342511378,33.506,82581.9,82581.8,1.366]
["binance-futures","BTCUSDT",1742342511425,33.878,82581.9,82581.8,1.363]
["binance-futures","BTCUSDT",1742342511478,34.161,82581.9,82581.8,2.174]
["binance-futures","BTCUSDT",1742342511531,34.523,82581.9,82581.8,0.365]
["binance-futures","BTCUSDT",1742342511582,34.543,82581.9,82581.8,0.353]
["binance-futures","BTCUSDT",1742342511636,34.513,82581.9,82581.8,0.353]
["binance-futures","BTCUSDT",1742342511741,34.386,82581.9,82581.8,0.353]
["binance-futures","BTCUSDT",1742342511841,34.528,82581.9,82581.8,0.353]
["binance-futures","BTCUSDT",1742342511961,34.535,82581.9,82581.8,0.353]
["binance-futures","BTCUSDT",1742342512013,34.535,82581.9,82581.8,0.352]
["binance-futures","BTCUSDT",1742342512065,34.565,82581.9,82581.8,0.354]
["binance-futures","BTCUSDT",1742342512115,34.586,82581.9,82581.8,0.283]
["binance-futures","BTCUSDT",1742342512167,34.562,82581.9,82581.8,0.283]
["binance-futures","BTCUSDT",1742342512219,34.564,82581.9,82581.8,0.283]
["binance-futures","BTCUSDT",1742342512271,34.422,82581.9,82581.8,0.285]
["binance-futures","BTCUSDT",1742342512321,34.594,82581.9,82581.8,0.285]
["binance-futures","BTCUSDT",1742342512442,34.571,82581.9,82581.8,0.285]
["binance-futures","BTCUSDT",1742342512504,34.63,82581.9,82581.8,0.285]
["binance-futures","BTCUSDT",1742342512558,34.49,82581.9,82581.8,0.354]
["binance-futures","BTCUSDT",1742342512609,34.227,82581.9,82581.8,0.259]
["binance-futures","BTCUSDT",1742342512728,34.225,82581.9,82581.8,0.259]
["binance-futures","BTCUSDT",1742342512778,25.499,82581.9,82581.8,2.844]
["binance-futures","BTCUSDT",1742342512831,22.413,82581.9,82581.8,2.826]
["binance-futures","BTCUSDT",1742342512881,22.413,82581.9,82581.8,2.459]
["binance-futures","BTCUSDT",1742342513041,22.413,82581.9,82581.8,3.886]
["binance-futures","BTCUSDT",1742342513102,22.413,82581.9,82581.8,3.833]
["binance-futures","BTCUSDT",1742342513161,22.413,82581.9,82581.8,3.247]
["binance-futures","BTCUSDT",1742342513202,22.413,82581.9,82581.8,3.905]
["binance-futures","BTCUSDT",1742342513264,22.413,82581.9,82581.8,3.907]
["binance-futures","BTCUSDT",1742342513318,19.698,82581.9,82581.8,11.64]
["binance-futures","BTCUSDT",1742342513425,19.698,82581.9,82581.8,8.965]
["binance-futures","BTCUSDT",1742342513471,16.551,82581.9,82581.8,9.32]
["binance-futures","BTCUSDT",1742342513528,11.069,82581.9,82581.8,9.597]
["binance-futures","BTCUSDT",1742342513579,8.416,82581.9,82581.8,9.593]
["binance-futures","BTCUSDT",1742342513630,8.934,82581.9,82581.8,8.556]
["binance-futures","BTCUSDT",1742342513683,8.943,82581.9,82581.8,8.567]
["binance-futures","BTCUSDT",1742342513735,9.091,82581.9,82581.8,8.567]
["binance-futures","BTCUSDT",1742342513839,9.105,82581.9,82581.8,8.567]
["binance-futures","BTCUSDT",1742342513941,9.012,82581.9,82581.8,9.062]
["binance-futures","BTCUSDT",1742342514007,9.012,82581.9,82581.8,9.426]
["binance-futures","BTCUSDT",1742342514059,8.74,82581.9,82581.8,8.789]
["binance-futures","BTCUSDT",1742342514108,9.021,82581.9,82581.8,8.307]
["binance-futures","BTCUSDT",1742342514161,9.021,82581.9,82581.8,8.298]
["binance-futures","BTCUSDT",1742342514263,9.007,82581.9,82581.8,8.298]
["binance-futures","BTCUSDT",1742342514322,9.02,82581.9,82581.8,8.237]
["binance-futures","BTCUSDT",1742342514375,9.02,82581.9,82581.8,8.249]
["binance-futures","BTCUSDT",1742342514428,9.022,82581.9,82581.8,8.237]
["binance-futures","BTCUSDT",1742342514481,9.022,82581.9,82581.8,8.238]
["binance-futures","BTCUSDT",1742342514639,9.029,82581.9,82581.8,8.238]
["binance-futures","BTCUSDT",1742342514688,9.029,82581.9,82581.8,8.366]
["binance-futures","BTCUSDT",1742342514743,8.87,82581.9,82581.8,8.469]
["binance-futures","BTCUSDT",1742342514846,8.85,82581.9,82581.8,8.469]
["binance-futures","BTCUSDT",1742342514898,8.852,82581.9,82581.8,8.469]
["binance-futures","BTCUSDT",1742342514950,9.011,82581.9,82581.8,8.469]
["binance-futures","BTCUSDT",1742342515004,9.011,82581.9,82581.8,8.466]
["binance-futures","BTCUSDT",1742342515061,9.011,82581.9,82581.8,8.263]
["binance-futures","BTCUSDT",1742342515115,9.005,82581.9,82581.8,8.168]
["binance-futures","BTCUSDT",1742342515218,9.005,82581.9,82581.8,8.209]
["binance-futures","BTCUSDT",1742342515327,9.003,82581.9,82581.8,8.209]
["binance-futures","BTCUSDT",1742342515374,9.037,82581.9,82581.8,8.214]
["binance-futures","BTCUSDT",1742342515422,9.035,82581.9,82581.8,8.214]
["binance-futures","BTCUSDT",1742342515479,9.04,82581.9,82581.8,8.212]
["binance-futures","BTCUSDT",1742342515529,9.055,82581.9,82581.8,8.21]
["binance-futures","BTCUSDT",1742342515581,9.058,82581.9,82581.8,8.21]
["binance-futures","BTCUSDT",1742342515634,9.069,82581.9,82581.8,8.198]
["binance-futures","BTCUSDT",1742342515684,9.072,82581.9,82581.8,8.198]
["binance-futures","BTCUSDT",1742342515738,9.101,82581.9,82581.8,8.192]
["binance-futures","BTCUSDT",1742342515792,9.11,82581.9,82581.8,8.157]
["binance-futures","BTCUSDT",1742342515841,9.118,82581.9,82581.8,8.157]
["binance-futures","BTCUSDT",1742342515886,9.127,82581.9,82581.8,8.152]
["binance-futures","BTCUSDT",1742342515944,9.071,82581.9,82581.8,8.152]
["binance-futures","BTCUSDT",1742342516041,9.067,82581.9,82581.8,8.151]
["binance-futures","BTCUSDT",1742342516105,9.107,82581.9,82581.8,8.153]
["binance-futures","BTCUSDT",1742342516161,9.097,82581.9,82581.8,8.155]
["binance-futures","BTCUSDT",1742342516215,9.269,82581.9,82581.8,7.516]
["binance-futures","BTCUSDT",1742342516269,9.269,82581.9,82581.8,8.151]
["binance-futures","BTCUSDT",1742342516378,9.267,82581.9,82581.8,8.429]
["binance-futures","BTCUSDT",1742342516430,9.09,82581.9,82581.8,8.345]
["binance-futures","BTCUSDT",1742342516483,9.099,82581.9,82581.8,8.668]
["binance-futures","BTCUSDT",1742342516536,9.106,82581.9,82581.8,8.452]
["binance-futures","BTCUSDT",1742342516583,9.102,82581.9,82581.8,8.535]
["binance-futures","BTCUSDT",1742342516639,9.106,82581.9,82581.8,8.536]
["binance-futures","BTCUSDT",1742342516681,9.088,82581.9,82581.8,8.455]
["binance-futures","BTCUSDT",1742342516743,9.088,82581.9,82581.8,8.419]
["binance-futures","BTCUSDT",1742342516794,9.088,82581.9,82581.8,8.435]
["binance-futures","BTCUSDT",1742342516841,9.069,82581.9,82581.8,8.433]
["binance-futures","BTCUSDT",1742342516955,9.122,82581.9,82581.8,8.35]
["binance-futures","BTCUSDT",1742342517006,9.063,82581.9,82581.8,8.35]
["binance-futures","BTCUSDT",1742342517101,9.078,82581.9,82581.8,8.35]
["binance-futures","BTCUSDT",1742342517161,9.078,82581.9,82581.8,8.349]
["binance-futures","BTCUSDT",1742342517264,9.078,82581.9,82581.8,8.273]
["binance-futures","BTCUSDT",1742342517321,9.029,82581.9,82581.8,7.773]
["binance-futures","BTCUSDT",1742342517366,9.03,82581.9,82581.8,7.773]
["binance-futures","BTCUSDT",1742342517479,9.03,82581.9,82581.8,7.79]
["binance-futures","BTCUSDT",1742342517531,9.174,82581.9,82581.8,7.728]
["binance-futures","BTCUSDT",1742342517584,9.181,82581.9,82581.8,7.686]
["binance-futures","BTCUSDT",1742342517633,8.697,82581.9,82581.8,7.795]
["binance-futures","BTCUSDT",1742342517684,8.697,82581.9,82581.8,7.68]
["binance-futures","BTCUSDT",1742342517738,8.963,82581.9,82581.8,7.681]
["binance-futures","BTCUSDT",1742342517781,8.963,82581.9,82581.8,7.671]
["binance-futures","BTCUSDT",1742342517848,8.98,82581.9,82581.8,8.124]
["binance-futures","BTCUSDT",1742342517961,9.201,82581.9,82581.8,8.099]
["binance-futures","BTCUSDT",1742342518063,9.203,82581.9,82581.8,8.047]
["binance-futures","BTCUSDT",1742342518114,9.221,82581.9,82581.8,8.049]
["binance-futures","BTCUSDT",1742342518169,9.562,82581.9,82581.8,7.631]
["binance-futures","BTCUSDT",1742342518221,8.976,82581.9,82581.8,6.13]
["binance-futures","BTCUSDT",1742342518261,10.942,82581.9,82581.8,7.365]
["binance-futures","BTCUSDT",1742342518325,10.953,82581.9,82581.8,6.14]
["binance-futures","BTCUSDT",1742342518366,10.812,82581.9,82581.8,6.14]
["binance-futures","BTCUSDT",1742342518421,10.961,82581.9,82581.8,7.723]
["binance-futures","BTCUSDT",1742342518481,10.984,82581.9,82581.8,7.723]
["binance-futures","BTCUSDT",1742342518528,10.96,82581.9,82581.8,7.745]
["binance-futures","BTCUSDT",1742342518586,10.963,82581.9,82581.8,7.695]
["binance-futures","BTCUSDT",1742342518637,10.977,82581.9,82581.8,7.515]
["binance-futures","BTCUSDT",1742342518688,10.877,82581.9,82581.8,7.515]
["binance-futures","BTCUSDT",1742342518740,10.877,82581.9,82581.8,7.798]
["binance-futures","BTCUSDT",1742342518792,10.877,82581.9,82581.8,7.793]
["binance-futures","BTCUSDT",1742342518841,10.893,82581.9,82581.8,7.793]
["binance-futures","BTCUSDT",1742342518943,11.065,82581.9,82581.8,7.793]
["binance-futures","BTCUSDT",1742342519004,10.918,82581.9,82581.8,3.881]
["binance-futures","BTCUSDT",1742342519054,11.218,82581.9,82581.8,4.294]
["binance-futures","BTCUSDT",1742342519106,10.798,82581.9,82581.8,3.68]
["binance-futures","BTCUSDT",1742342519149,10.768,82581.9,82581.8,3.68]
["binance-futures","BTCUSDT",1742342519202,10.759,82581.9,82581.8,4.036]
["binance-futures","BTCUSDT",1742342519258,11.809,82581.9,82581.8,1.372]
["binance-futures","BTCUSDT",1742342519310,11.378,82581.9,82581.8,1.301]
["binance-futures","BTCUSDT",1742342519365,10.939,82581.9,82581.8,1.222]
["binance-futures","BTCUSDT",1742342519415,10.797,82581.9,82581.8,1.222]
["binance-futures","BTCUSDT",1742342519465,10.796,82581.9,82581.8,1.222]
["binance-futures","BTCUSDT",1742342519521,10.828,82581.9,82581.8,0.966]
["binance-futures","BTCUSDT",1742342519570,10.828,82581.9,82581.8,0.944]
["binance-futures","BTCUSDT",1742342519625,10.832,82581.9,82581.8,0.978]
["binance-futures","BTCUSDT",1742342519676,11.056,82581.9,82581.8,0.977]
["binance-futures","BTCUSDT",1742342519721,11.023,82581.9,82581.8,0.977]
["binance-futures","BTCUSDT",1742342519780,11.023,82581.9,82581.8,0.627]
["binance-futures","BTCUSDT",1742342519832,11.165,82581.9,82581.8,0.627]
["binance-futures","BTCUSDT",1742342519882,11.169,82581.9,82581.8,0.627]
["binance-futures","BTCUSDT",1742342520044,11.088,82581.9,82581.8,0.607]
["binance-futures","BTCUSDT",1742342520096,11.052,82581.9,82581.8,0.605]
["binance-futures","BTCUSDT",1742342520144,11.045,82581.9,82581.8,0.482]
["binance-futures","BTCUSDT",1742342520206,25.551,82581.0,82580.9,1.256]
["binance-futures","BTCUSDT",1742342520256,25.045,82581.0,82580.9,1.261]
["binance-futures","BTCUSDT",1742342520308,24.791,82581.0,82580.9,2.074]
["binance-futures","BTCUSDT",1742342520361,24.791,82581.0,82580.9,2.012]
["binance-futures","BTCUSDT",1742342520413,24.853,82581.0,82580.9,2.012]
["binance-futures","BTCUSDT",1742342520461,24.896,82581.0,82580.9,1.172]
["binance-futures","BTCUSDT",1742342520512,24.931,82581.0,82580.9,1.174]
["binance-futures","BTCUSDT",1742342520565,24.972,82581.0,82580.9,1.174]
["binance-futures","BTCUSDT",1742342520619,24.982,82581.0,82580.9,1.178]
["binance-futures","BTCUSDT",1742342520670,25.231,82581.0,82580.9,1.178]
["binance-futures","BTCUSDT",1742342520721,25.267,82581.0,82580.9,1.169]
["binance-futures","BTCUSDT",1742342520770,25.258,82581.0,82580.9,1.143]
["binance-futures","BTCUSDT",1742342520828,25.257,82581.0,82580.9,0.942]
["binance-futures","BTCUSDT",1742342520881,25.427,82581.0,82580.9,0.938]
["binance-futures","BTCUSDT",1742342520944,25.257,82581.0,82580.9,1.133]
["binance-futures","BTCUSDT",1742342521050,25.415,82581.0,82580.9,1.135]
["binance-futures","BTCUSDT",1742342521101,25.281,82581.0,82580.9,1.156]
["binance-futures","BTCUSDT",1742342521158,25.107,82581.0,82580.9,1.139]
["binance-futures","BTCUSDT",1742342521212,22.303,82581.0,82580.9,2.533]
["binance-futures","BTCUSDT",1742342521261,22.287,82581.0,82580.9,1.568]
["binance-futures","BTCUSDT",1742342521317,23.19,82581.0,82580.9,1.098]
["binance-futures","BTCUSDT",1742342521361,22.247,82581.0,82580.9,1.1]
["binance-futures","BTCUSDT",1742342521420,22.253,82581.0,82580.9,1.1]
["binance-futures","BTCUSDT",1742342521471,22.275,82581.0,82580.9,2.48]
["binance-futures","BTCUSDT",1742342521525,22.316,82581.0,82580.9,1.099]
["binance-futures","BTCUSDT",1742342521561,22.319,82581.0,82580.9,2.5]
["binance-futures","BTCUSDT",1742342521627,21.227,82581.0,82580.9,7.619]
["binance-futures","BTCUSDT",1742342521680,21.08,82581.0,82580.9,7.658]
["binance-futures","BTCUSDT",1742342521782,21.08,82581.0,82580.9,7.662]
["binance-futures","BTCUSDT",1742342521831,21.27,82581.0,82580.9,7.676]
["binance-futures","BTCUSDT",1742342521882,21.268,82581.0,82580.9,7.639]
["binance-futures","BTCUSDT",1742342521984,21.242,82581.0,82580.9,7.68]
["binance-futures","BTCUSDT",1742342522044,21.21,82581.0,82580.9,7.68]
["binance-futures","BTCUSDT",1742342522099,21.207,82581.0,82580.9,7.583]
["binance-futures","BTCUSDT",1742342522147,21.254,82581.0,82580.9,7.583]
["binance-futures","BTCUSDT",1742342522201,21.254,82581.0,82580.9,7.694]
["binance-futures","BTCUSDT",1742342522258,21.254,82581.0,82580.9,7.697]
["binance-futures","BTCUSDT",1742342522311,21.256,82581.0,82580.9,8.296]
["binance-futures","BTCUSDT",1742342522361,21.254,82581.0,82580.9,7.669]
["binance-futures","BTCUSDT",1742342522415,21.079,82581.0,82580.9,7.209]
["binance-futures","BTCUSDT",1742342522467,21.08,82581.0,82580.9,7.21]
["binance-futures","BTCUSDT",1742342522519,21.111,82581.0,82580.9,7.698]
["binance-futures","BTCUSDT",1742342522564,21.111,82581.0,82580.9,8.263]
["binance-futures","BTCUSDT",1742342522623,21.083,82581.0,82580.9,8.139]
["binance-futures","BTCUSDT",1742342522675,19.886,82581.0,82580.9,8.682]
["binance-futures","BTCUSDT",1742342522722,19.89,82581.0,82580.9,8.682]
["binance-futures","BTCUSDT",1742342522778,19.933,82581.0,82580.9,8.68]
["binance-futures","BTCUSDT",1742342522831,19.931,82581.0,82580.9,8.678]
["binance-futures","BTCUSDT",1742342522882,19.961,82581.0,82580.9,8.562]
["binance-futures","BTCUSDT",1742342522934,20.0,82581.0,82580.9,5.889]
["binance-futures","BTCUSDT",1742342522985,19.936,82581.0,82580.9,2.386]
["binance-futures","BTCUSDT",1742342523039,19.934,82581.0,82580.9,2.386]
["binance-futures","BTCUSDT",1742342523082,19.934,82581.0,82580.9,2.363]
["binance-futures","BTCUSDT",1742342523143,19.908,82581.0,82580.9,1.307]
["binance-futures","BTCUSDT",1742342523196,20.237,82581.0,82580.9,1.307]
["binance-futures","BTCUSDT",1742342523247,20.264,82581.0,82580.9,1.308]
["binance-futures","BTCUSDT",1742342523298,20.267,82581.0,82580.9,1.308]
["binance-futures","BTCUSDT",1742342523349,20.27,82581.0,82580.9,1.308]
["binance-futures","BTCUSDT",1742342523403,20.311,82581.0,82580.9,1.208]
["binance-futures","BTCUSDT",1742342523451,20.347,82581.0,82580.9,1.208]
["binance-futures","BTCUSDT",1742342523507,20.375,82581.0,82580.9,2.586]
["binance-futures","BTCUSDT",1742342523558,20.549,82581.0,82580.9,3.032]
["binance-futures","BTCUSDT",1742342523603,20.525,82581.0,82580.9,2.907]
["binance-futures","BTCUSDT",1742342523664,20.375,82581.0,82580.9,2.613]
["binance-futures","BTCUSDT",1742342523718,20.375,82581.0,82580.9,2.338]
["binance-futures","BTCUSDT",1742342523768,20.671,82581.0,82580.9,2.338]
["binance-futures","BTCUSDT",1742342523822,20.675,82581.0,82580.9,2.338]
["binance-futures","BTCUSDT",1742342523931,20.661,82581.0,82580.9,2.63]
["binance-futures","BTCUSDT",1742342523982,21.693,82581.0,82580.9,2.336]
["binance-futures","BTCUSDT",1742342524040,21.693,82581.0,82580.9,2.334]
["binance-futures","BTCUSDT",1742342524141,21.689,82581.0,82580.9,2.334]
["binance-futures","BTCUSDT",1742342524207,21.695,82581.0,82580.9,1.984]
["binance-futures","BTCUSDT",1742342524258,21.58,82581.0,82580.9,1.924]
["binance-futures","BTCUSDT",1742342524311,21.586,82581.0,82580.9,1.92]
["binance-futures","BTCUSDT",1742342524466,21.586,82581.0,82580.9,2.072]
["binance-futures","BTCUSDT",1742342524522,21.588,82581.0,82580.9,2.469]
["binance-futures","BTCUSDT",1742342524561,21.588,82581.0,82580.9,2.471]
["binance-futures","BTCUSDT",1742342524678,21.592,82581.0,82580.9,2.61]
["binance-futures","BTCUSDT",1742342524732,21.303,82581.0,82580.9,10.008]
["binance-futures","BTCUSDT",1742342524783,20.821,82581.0,82580.9,7.912]
["binance-futures","BTCUSDT",1742342524836,18.186,82581.0,82580.9,8.538]
["binance-futures","BTCUSDT",1742342524889,16.683,82581.0,82580.9,8.641]
["binance-futures","BTCUSDT",1742342524939,12.748,82581.0,82580.9,8.754]
["binance-futures","BTCUSDT",1742342524991,12.574,82581.0,82580.9,8.828]
["binance-futures","BTCUSDT",1742342525049,12.747,82581.0,82580.9,8.822]
["binance-futures","BTCUSDT",1742342525098,12.555,82581.0,82580.9,8.649]
["binance-futures","BTCUSDT",1742342525148,12.583,82581.0,82580.9,8.589]
["binance-futures","BTCUSDT",1742342525201,12.577,82581.0,82580.9,8.604]
["binance-futures","BTCUSDT",1742342525257,12.585,82581.0,82580.9,8.434]
["binance-futures","BTCUSDT",1742342525309,12.621,82581.0,82580.9,8.325]
["binance-futures","BTCUSDT",1742342525410,12.621,82581.0,82580.9,8.289]
["binance-futures","BTCUSDT",1742342525466,12.582,82581.0,82580.9,8.291]
["binance-futures","BTCUSDT",1742342525515,12.58,82581.0,82580.9,8.294]
["binance-futures","BTCUSDT",1742342525567,12.582,82581.0,82580.9,7.774]
["binance-futures","BTCUSDT",1742342525621,12.58,82581.0,82580.9,7.705]
["binance-futures","BTCUSDT",1742342525671,12.635,82581.0,82580.9,7.608]
["binance-futures","BTCUSDT",1742342525722,12.607,82581.0,82580.9,7.57]
["binance-futures","BTCUSDT",1742342525778,12.598,82581.0,82580.9,6.868]
["binance-futures","BTCUSDT",1742342525826,12.785,82581.0,82580.9,7.129]
["binance-futures","BTCUSDT",1742342525881,14.714,82581.0,82580.9,6.826]
["binance-futures","BTCUSDT",1742342525936,14.896,82581.0,82580.9,6.554]
["binance-futures","BTCUSDT",1742342525988,14.903,82581.0,82580.9,6.438]
["binance-futures","BTCUSDT",1742342526039,14.761,82581.0,82580.9,7.062]
["binance-futures","BTCUSDT",1742342526148,14.727,82581.0,82580.9,6.244]
["binance-futures","BTCUSDT",1742342526201,14.628,82581.0,82580.9,6.609]
["binance-futures","BTCUSDT",1742342526251,14.71,82581.0,82580.9,6.864]
["binance-futures","BTCUSDT",1742342526304,15.004,82581.0,82580.9,3.318]
["binance-futures","BTCUSDT",1742342526355,14.552,82581.0,82580.9,3.901]
["binance-futures","BTCUSDT",1742342526406,14.591,82581.0,82580.9,3.982]
["binance-futures","BTCUSDT",1742342526456,14.632,82581.0,82580.9,4.48]
["binance-futures","BTCUSDT",1742342526508,14.761,82581.0,82580.9,2.16]
["binance-futures","BTCUSDT",1742342526559,14.947,82581.0,82580.9,1.06]
["binance-futures","BTCUSDT",1742342526607,14.947,82581.0,82580.9,0.249]
["binance-futures","BTCUSDT",1742342526661,14.735,82581.0,82580.9,1.058]
["binance-futures","BTCUSDT",1742342526716,14.894,82581.0,82580.9,1.058]
["binance-futures","BTCUSDT",1742342526768,30.909,82580.4,82580.3,0.072]
["binance-futures","BTCUSDT",1742342526821,30.65,82580.4,82580.3,0.044]
["binance-futures","BTCUSDT",1742342526872,31.024,82580.4,82580.3,0.026]
["binance-futures","BTCUSDT",1742342526924,2.83,82576.3,82576.2,0.021]
["binance-futures","BTCUSDT",1742342526975,19.069,82576.1,82576.0,0.896]
["binance-futures","BTCUSDT",1742342527027,17.28,82576.1,82576.0,2.633]
["binance-futures","BTCUSDT",1742342527078,16.449,82576.1,82576.0,8.293]
["binance-futures","BTCUSDT",1742342527128,16.365,82576.1,82576.0,8.257]
["binance-futures","BTCUSDT",1742342527181,16.236,82576.1,82576.0,7.705]
["binance-futures","BTCUSDT",1742342527231,15.968,82576.1,82576.0,7.392]
["binance-futures","BTCUSDT",1742342527282,16.252,82576.1,82576.0,8.019]
["binance-futures","BTCUSDT",1742342527332,16.287,82576.1,82576.0,7.686]
["binance-futures","BTCUSDT",1742342527385,16.323,82576.1,82576.0,7.398]
["binance-futures","BTCUSDT",1742342527436,16.323,82576.1,82576.0,5.004]
["binance-futures","BTCUSDT",1742342527488,16.334,82576.1,82576.0,1.636]
["binance-futures","BTCUSDT",1742342527538,16.351,82576.1,82576.0,1.713]
["binance-futures","BTCUSDT",1742342527590,16.348,82576.1,82576.0,1.713]
["binance-futures","BTCUSDT",1742342528530,16.412,82576.1,82576.0,6.694]
["binance-futures","BTCUSDT",1742342609606,25.022,82555.6,82555.5,0.572]
["binance-futures","BTCUSDT",1742342635911,0.95,82560.5,82560.4,16.663]
["binance-futures","BTCUSDT",1742342673583,6.065,82615.3,82615.2,4.257]
["binance-futures","BTCUSDT",1742342745301,18.225,82631.4,82631.3,3.488]
["binance-futures","BTCUSDT",1742342772736,5.672,82671.8,82671.7,5.801]
["binance-futures","BTCUSDT",1742342814282,19.544,82646.4,82646.3,0.307]
["binance-futures","BTCUSDT",1742342842094,19.08,82632.6,82632.5,0.203]
["binance-futures","BTCUSDT",1742342913941,7.162,82617.7,82617.6,2.936]
["binance-futures","BTCUSDT",1742342957642,12.023,82657.2,82657.1,4.802]
["binance-futures","BTCUSDT",1742342986039,0.247,82657.2,82657.1,12.572]
["binance-futures","BTCUSDT",1742343022101,2.968,82719.8,82719.7,16.265]
["binance-futures","BTCUSDT",1742343093178,21.468,82711.2,82711.1,0.083]
["binance-futures","BTCUSDT",1742343120511,6.328,82701.4,82701.3,5.181]
["binance-futures","BTCUSDT",1742343159951,17.32,82726.3,82726.2,7.634]
["binance-futures","BTCUSDT",1742343233381,20.774,82715.8,82715.7,1.383]
["binance-futures","BTCUSDT",1742343278383,11.941,82696.1,82696.0,7.437]
["binance-futures","BTCUSDT",1742343312706,3.831,82704.1,82704.0,7.022]
["binance-futures","BTCUSDT",1742343376909,1.374,82715.5,82715.4,13.059]
["binance-futures","BTCUSDT",1742343416958,3.623,82740.0,82739.9,27.091]
["binance-futures","BTCUSDT",1742343442401,14.765,82774.1,82774.0,6.278]
["binance-futures","BTCUSDT",1742343478860,11.532,82804.1,82804.0,0.42]
["binance-futures","BTCUSDT",1742343548110,4.395,82728.8,82728.7,12.862]
["binance-futures","BTCUSDT",1742343574936,11.425,82735.1,82735.0,7.457]
["binance-futures","BTCUSDT",1742343614937,9.216,82730.0,82729.9,10.085]
["binance-futures","BTCUSDT",1742343678147,7.815,82769.3,82769.2,8.382]
["binance-futures","BTCUSDT",1742343719351,7.942,82767.1,82767.0,6.828]
["binance-futures","BTCUSDT",1742343756791,12.804,82832.4,82832.3,12.308]
["binance-futures","BTCUSDT",1742343781581,8.754,82838.0,82837.9,6.031]
["binance-futures","BTCUSDT",1742343818268,5.368,82808.1,82808.0,19.775]
["binance-futures","BTCUSDT",1742343890861,23.398,82765.0,82764.9,4.264]
["binance-futures","BTCUSDT",1742343917946,2.727,82816.5,82816.4,22.523]
["binance-futures","BTCUSDT",1742343952488,8.045,82910.0,82909.9,5.668]
["binance-futures","BTCUSDT",1742344016688,10.728,82880.1,82880.0,0.286]
["binance-futures","BTCUSDT",1742344055381,7.097,82903.1,82903.0,7.029]
["binance-futures","BTCUSDT",1742344081297,2.647,82946.9,82946.8,11.117]
["binance-futures","BTCUSDT",1742344145644,5.278,82898.6,82898.5,6.69]
["binance-futures","BTCUSDT",1742344180961,3.318,82900.1,82900.0,7.622]
["binance-futures","BTCUSDT",1742344206459,1.018,82903.0,82902.9,13.89]
["binance-futures","BTCUSDT",1742344269919,4.179,83083.2,83083.1,3.887]
["binance-futures","BTCUSDT",1742344302839,8.59,83154.5,83154.4,5.36]
["binance-futures","BTCUSDT",1742344325392,0.043,83140.2,83140.1,18.293]
["binance-futures","BTCUSDT",1742344354230,2.152,83106.8,83106.7,4.77]
["binance-futures","BTCUSDT",1742344420208,6.041,83111.0,83110.9,10.202]
["binance-futures","BTCUSDT",1742344444718,0.381,83104.0,83103.9,24.35]
["binance-futures","BTCUSDT",1742344480064,4.574,83021.4,83021.3,21.318]
["binance-futures","BTCUSDT",1742344503502,1.073,83029.4,83029.3,26.332]
["binance-futures","BTCUSDT",1742344567230,1.636,83096.4,83096.3,13.207]
["binance-futures","BTCUSDT",1742344603683,3.351,83012.1,83012.0,12.319]
["binance-futures","BTCUSDT",1742344629291,9.201,83024.1,83024.0,12.056]
["binance-futures","BTCUSDT",1742344665319,8.001,83025.0,83024.9,15.726]
["binance-futures","BTCUSDT",1742344707268,14.122,83012.7,83012.6,4.959]
["binance-futures","BTCUSDT",1742344755993,14.944,82923.5,82923.4,9.239]
["binance-futures","BTCUSDT",1742344793424,0.978,82967.5,82967.4,6.5]
["binance-futures","BTCUSDT",1742344860452,0.315,82943.0,82942.9,8.759]
["binance-futures","BTCUSDT",1742344896709,4.622,82974.1,82974.0,11.843]
["binance-futures","BTCUSDT",1742344922710,0.078,83001.1,83001.0,22.856]
["binance-futures","BTCUSDT",1742344994151,7.06,82970.2,82970.1,4.206]
["binance-futures","BTCUSDT",1742345034053,7.115,82940.2,82940.1,11.236]
["binance-futures","BTCUSDT",1742345061438,11.711,82934.9,82934.8,14.302]
["binance-futures","BTCUSDT",1742345086400,7.109,82958.0,82957.9,0.521]
["binance-futures","BTCUSDT",1742345169157,2.946,83013.6,83013.5,19.796]
["binance-futures","BTCUSDT",1742345193828,5.363,83038.8,83038.7,5.791]
["binance-futures","BTCUSDT",1742345231448,5.616,83040.3,83040.2,2.991]
["binance-futures","BTCUSDT",1742345256607,6.37,83076.8,83076.7,10.076]
["binance-futures","BTCUSDT",1742345323046,6.262,83141.5,83141.4,5.907]
["binance-futures","BTCUSDT",1742345358251,21.157,83071.9,83071.5,0.002]
["binance-futures","BTCUSDT",1742345382661,1.205,83090.2,83090.1,7.062]
["binance-futures","BTCUSDT",1742345430864,3.888,83100.6,83100.5,9.763]
["binance-futures","BTCUSDT",1742345487261,14.879,83146.0,83145.9,6.104]
["binance-futures","BTCUSDT",1742345512220,5.277,83176.1,83176.0,4.716]
["binance-futures","BTCUSDT",1742345546889,9.35,83192.7,83192.6,6.25]
["binance-futures","BTCUSDT",1742345612551,5.968,83115.7,83115.6,17.607]
["binance-futures","BTCUSDT",1742345639881,6.625,83147.9,83147.8,5.253]
["binance-futures","BTCUSDT",1742345677217,10.824,83108.6,83108.5,9.151]
["binance-futures","BTCUSDT",1742345743783,2.224,83021.7,83021.6,17.468]
["binance-futures","BTCUSDT",1742345784901,10.421,83017.2,83017.1,7.128]
["binance-futures","BTCUSDT",1742345805461,6.403,83022.0,83021.9,2.898]
["binance-futures","BTCUSDT",1742345873863,0.523,82946.1,82946.0,8.575]
["binance-futures","BTCUSDT",1742345910238,6.252,82977.3,82977.2,2.144]
["binance-futures","BTCUSDT",1742345937068,6.814,83000.0,82999.9,9.54]
["binance-futures","BTCUSDT",1742345960927,7.736,83125.7,83125.6,3.66]
["binance-futures","BTCUSDT",1742346038843,3.083,83120.0,83119.9,12.049]
["binance-futures","BTCUSDT",1742346064568,16.344,83124.3,83124.2,7.896]
["binance-futures","BTCUSDT",1742346100179,10.053,83008.8,83008.7,2.181]
["binance-futures","BTCUSDT",1742346150822,8.468,83009.3,83009.2,8.025]
["binance-futures","BTCUSDT",1742346192816,3.369,83023.3,83023.2,20.608]
["binance-futures","BTCUSDT",1742346233065,5.826,83035.8,83035.7,22.016]
["binance-futures","BTCUSDT",1742346258715,12.947,83012.5,83012.4,3.92]
["binance-futures","BTCUSDT",1742346327766,8.537,82980.1,82980.0,9.569]
["binance-futures","BTCUSDT",1742346365301,15.012,82963.6,82963.5,0.519]
["binance-futures","BTCUSDT",1742346390346,0.21,82950.9,82950.8,16.603]
["binance-futures","BTCUSDT",1742346425752,1.089,82958.0,82957.9,10.086]
["binance-futures","BTCUSDT",1742346494983,15.103,82916.1,82916.0,3.444]
["binance-futures","BTCUSDT",1742346523431,30.681,82891.4,82891.3,0.225]
["binance-futures","BTCUSDT",1742346554603,11.003,82909.1,82909.0,5.183]
["binance-futures","BTCUSDT",1742346623444,5.142,82907.8,82907.7,13.493]
["binance-futures","BTCUSDT",1742346664940,6.352,82949.9,82949.8,7.458]
["binance-futures","BTCUSDT",1742346692161,6.099,82957.9,82957.8,5.275]
["binance-futures","BTCUSDT",1742346718538,16.563,82867.7,82867.6,1.506]
["binance-futures","BTCUSDT",1742346795965,0.18,82872.0,82871.9,14.241]
["binance-futures","BTCUSDT",1742346821479,11.784,82875.0,82874.9,7.186]
["binance-futures","BTCUSDT",1742346877657,0.298,82838.9,82838.8,24.762]
["binance-futures","BTCUSDT",1742346882843,7.452,82840.0,82839.9,9.984]
["binance-futures","BTCUSDT",1742346950573,4.595,82898.0,82897.9,8.565]
["binance-futures","BTCUSDT",1742346990114,5.082,82931.6,82931.5,16.718]
["binance-futures","BTCUSDT",1742347015833,3.666,82845.5,82845.4,16.242]
["binance-futures","BTCUSDT",1742347084745,9.453,82843.8,82843.7,0.166]
["binance-futures","BTCUSDT",1742347122441,2.584,82812.1,82812.0,5.229]
["binance-futures","BTCUSDT",1742347148418,5.779,82864.2,82864.1,9.446]
["binance-futures","BTCUSDT",1742347189664,13.222,82840.3,82840.2,3.933]
["binance-futures","BTCUSDT",1742347267820,0.021,82823.2,82823.1,21.578]
["binance-futures","BTCUSDT",1742347284191,15.116,82807.7,82807.6,3.21]
["binance-futures","BTCUSDT",1742347320465,4.557,82766.5,82766.4,7.509]
["binance-futures","BTCUSDT",1742347389221,6.464,82807.4,82807.3,0.812]
["binance-futures","BTCUSDT",1742347415413,3.993,82796.0,82795.9,11.775]
["binance-futures","BTCUSDT",1742347455268,0.462,82832.5,82832.4,6.672]
["binance-futures","BTCUSDT",1742347482267,5.135,82820.4,82820.3,5.279]
["binance-futures","BTCUSDT",1742347570508,22.347,82785.9,82785.8,5.969]
["binance-futures","BTCUSDT",1742347592661,8.276,82795.2,82795.1,6.111]
["binance-futures","BTCUSDT",1742347624709,4.796,82862.0,82861.9,6.038]
["binance-futures","BTCUSDT",1742347709579,8.137,82785.9,82785.8,7.563]
["binance-futures","BTCUSDT",1742347737904,27.802,82785.1,82785.0,1.14]
["binance-futures","BTCUSDT",1742347767405,34.971,82769.2,82769.1,7.177]
["binance-futures","BTCUSDT",1742347807481,22.273,82800.0,82799.9,9.573]
["binance-futures","BTCUSDT",1742347879167,9.296,82823.3,82823.2,2.594]
["binance-futures","BTCUSDT",1742347917884,9.272,82783.4,82783.3,1.057]
["binance-futures","BTCUSDT",1742347944929,9.158,82815.8,82815.7,8.792]
["binance-futures","BTCUSDT",1742347987090,0.121,82840.0,82839.9,12.259]
["binance-futures","BTCUSDT",1742348053710,12.673,82911.3,82911.2,0.339]
["binance-futures","BTCUSDT",1742348081531,6.52,82867.8,82867.7,8.662]
["binance-futures","BTCUSDT",1742348121772,0.079,82840.0,82839.9,30.216]
["binance-futures","BTCUSDT",1742348202842,7.352,82837.7,82837.6,6.547]
["binance-futures","BTCUSDT",1742348230558,1.796,82880.0,82879.9,20.172]
["binance-futures","BTCUSDT",1742348268149,6.95,82852.1,82852.0,5.441]
["binance-futures","BTCUSDT",1742348340867,9.566,82816.5,82816.4,6.166]
["binance-futures","BTCUSDT",1742348365501,7.718,82817.6,82817.5,8.549]
["binance-futures","BTCUSDT",1742348406825,7.25,82863.0,82862.9,5.738]
["binance-futures","BTCUSDT",1742348435308,5.795,82865.9,82865.8,13.578]
["binance-futures","BTCUSDT",1742348521858,5.628,82832.2,82832.1,7.17]
["binance-futures","BTCUSDT",1742348550389,15.71,82825.1,82825.0,5.125]
["binance-futures","BTCUSDT",1742348577987,1.018,82814.8,82814.7,26.649]
["binance-futures","BTCUSDT",1742348619745,7.46,82834.5,82834.4,6.06]
["binance-futures","BTCUSDT",1742348693699,5.813,82863.9,82863.8,6.894]
["binance-futures","BTCUSDT",1742348733361,8.459,82911.2,82911.1,6.464]
["binance-futures","BTCUSDT",1742348780298,3.551,82922.3,82922.2,14.544]
["binance-futures","BTCUSDT",1742348829669,2.835,82959.9,82959.8,6.541]
["binance-futures","BTCUSDT",1742348864921,1.952,83017.8,83017.7,8.997]
["binance-futures","BTCUSDT",1742348891333,17.113,82985.7,82985.6,0.072]
["binance-futures","BTCUSDT",1742348963451,12.443,82946.7,82946.6,2.503]
["binance-futures","BTCUSDT",1742349005692,7.224,82934.9,82934.8,7.31]
["binance-futures","BTCUSDT",1742349034418,9.703,82926.9,82926.8,6.551]
["binance-futures","BTCUSDT",1742349073807,13.616,82988.1,82988.0,0.132]
["binance-futures","BTCUSDT",1742349153262,4.381,82959.1,82959.0,9.581]
["binance-futures","BTCUSDT",1742349177750,15.642,82922.9,82922.8,7.267]
["binance-futures","BTCUSDT",1742349217495,7.199,82881.7,82881.6,9.907]
["binance-futures","BTCUSDT",1742349244767,11.762,82886.1,82886.0,8.264]
["binance-futures","BTCUSDT",1742349317734,8.677,82800.5,82800.4,18.62]
["binance-futures","BTCUSDT",1742349353894,0.272,82784.2,82784.1,24.656]
["binance-futures","BTCUSDT",1742349378162,3.503,82776.1,82776.0,8.453]
["binance-futures","BTCUSDT",1742349458414,15.812,82761.0,82760.9,6.3]
["binance-futures","BTCUSDT",1742349484964,29.492,82761.9,82761.8,2.73]
["binance-futures","BTCUSDT",1742349533363,13.872,82670.1,82670.0,8.958]
["binance-futures","BTCUSDT",1742349544809,27.02,82649.0,82648.9,7.658]
["binance-futures","BTCUSDT",1742349606329,1.763,82591.7,82591.6,12.05]
["binance-futures","BTCUSDT",1742349641535,7.708,82658.6,82658.5,6.281]
["binance-futures","BTCUSDT",1742349668062,15.897,82620.1,82620.0,10.343]
["binance-futures","BTCUSDT",1742349735795,0.231,82639.0,82638.9,15.487]
["binance-futures","BTCUSDT",1742349772413,0.057,82666.0,82665.9,15.977]
["binance-futures","BTCUSDT",1742349798758,5.405,82674.5,82674.4,11.974]
["binance-futures","BTCUSDT",1742349835242,2.52,82651.3,82651.2,7.071]
["binance-futures","BTCUSDT",1742349903141,18.088,82615.4,82615.3,6.317]
["binance-futures","BTCUSDT",1742349928798,2.811,82607.7,82607.6,20.102]
["binance-futures","BTCUSDT",1742349965126,12.806,82529.6,82529.5,5.862]
["binance-futures","BTCUSDT",1742350030949,0.015,82556.0,82554.2,5.577]
["binance-futures","BTCUSDT",1742350057109,1.93,82580.0,82579.9,5.141]
["binance-futures","BTCUSDT",1742350095363,3.511,82598.8,82598.7,5.083]
["binance-futures","BTCUSDT",1742350122005,0.882,82604.2,82604.1,5.838]
["binance-futures","BTCUSDT",1742350188208,5.866,82668.7,82668.6,3.714]
["binance-futures","BTCUSDT",1742350213751,0.878,82664.3,82664.2,36.047]
["binance-futures","BTCUSDT",1742350250534,3.745,82727.7,82727.6,23.693]
["binance-futures","BTCUSDT",1742350286418,8.436,82742.9,82742.8,7.91]
["binance-futures","BTCUSDT",1742350357217,0.055,82767.6,82767.5,17.822]
["binance-futures","BTCUSDT",1742350381961,15.633,82808.0,82807.9,2.313]
["binance-futures","BTCUSDT",1742350419673,9.807,82747.5,82747.4,17.53]
["binance-futures","BTCUSDT",1742350492022,15.753,82715.6,82715.5,7.312]
["binance-futures","BTCUSDT",1742350531284,2.195,82690.0,82689.9,6.909]
["binance-futures","BTCUSDT",1742350557859,10.753,82733.7,82733.6,4.441]
["binance-futures","BTCUSDT",1742350592922,0.564,82747.7,82747.6,29.523]
["binance-futures","BTCUSDT",1742350666230,5.327,82757.7,82757.6,5.203]
["binance-futures","BTCUSDT",1742350692338,5.958,82731.8,82731.7,15.033]
["binance-futures","BTCUSDT",1742350721181,7.821,82733.1,82733.0,6.045]
["binance-futures","BTCUSDT",1742350808285,2.497,82754.2,82754.1,4.847]
["binance-futures","BTCUSDT",1742350835825,3.874,82811.1,82811.0,8.84]
["binance-futures","BTCUSDT",1742350873318,11.131,82797.3,82797.2,5.129]
["binance-futures","BTCUSDT",1742350899448,9.238,82763.5,82763.4,4.971]
["binance-futures","BTCUSDT",1742350963164,8.967,82662.8,82662.7,3.447]
["binance-futures","BTCUSDT",1742351008564,3.097,82644.2,82644.1,6.248]
["binance-futures","BTCUSDT",1742351038934,2.238,82650.0,82649.9,4.176]
["binance-futures","BTCUSDT",1742351079569,5.231,82646.2,82646.1,4.179]
["binance-futures","BTCUSDT",1742351148039,4.38,82686.3,82686.2,2.254]
["binance-futures","BTCUSDT",1742351174766,7.817,82636.3,82636.2,0.476]
["binance-futures","BTCUSDT",1742351218106,26.749,82618.1,82618.0,1.065]
["binance-futures","BTCUSDT",1742351293170,7.978,82662.8,82662.7,5.172]
["binance-futures","BTCUSDT",1742351320352,4.489,82727.3,82727.2,1.626]
["binance-futures","BTCUSDT",1742351377558,22.006,82700.1,82700.0,4.308]
["binance-futures","BTCUSDT",1742351437644,23.587,82613.0,82612.9,0.049]
["binance-futures","BTCUSDT",1742351476601,13.832,82604.3,82604.2,7.286]
["binance-futures","BTCUSDT",1742351503723,8.125,82594.1,82594.0,3.442]
["binance-futures","BTCUSDT",1742351577951,4.762,82647.7,82647.6,8.644]
["binance-futures","BTCUSDT",1742351618789,11.043,82622.9,82622.8,4.093]
["binance-futures","BTCUSDT",1742351647506,0.357,82648.6,82648.5,12.331]
["binance-futures","BTCUSDT",1742351675100,0.094,82665.1,82665.0,5.112]
["binance-futures","BTCUSDT",1742351760428,7.41,82733.0,82732.9,11.518]
["binance-futures","BTCUSDT",1742351791700,9.184,82710.0,82709.9,14.52]
["binance-futures","BTCUSDT",1742351834392,0.001,82692.9,82692.8,6.605]
["binance-futures","BTCUSDT",1742351864813,1.845,82735.0,82734.9,19.773]
["binance-futures","BTCUSDT",1742351943226,6.199,82750.0,82749.9,13.131]
["binance-futures","BTCUSDT",1742351980883,5.644,82799.7,82799.6,10.268]
["binance-futures","BTCUSDT",1742352006851,15.78,82749.2,82749.1,1.27]
["binance-futures","BTCUSDT",1742352044911,1.528,82834.4,82834.3,12.339]
["binance-futures","BTCUSDT",1742352117672,16.189,82799.2,82799.1,6.229]
["binance-futures","BTCUSDT",1742352165818,1.211,82811.5,82811.4,14.364]
["binance-futures","BTCUSDT",1742352188832,3.915,82797.3,82797.2,15.452]
["binance-futures","BTCUSDT",1742352266577,19.457,82805.6,82805.5,0.013]
["binance-futures","BTCUSDT",1742352296436,7.046,82782.7,82782.6,5.029]
["binance-futures","BTCUSDT",1742352336871,16.369,82775.2,82775.1,0.413]
["binance-futures","BTCUSDT",1742352411795,0.574,82755.0,82754.9,26.03]
["binance-futures","BTCUSDT",1742352453331,12.293,82747.4,82747.3,1.581]
["binance-futures","BTCUSDT",1742352484418,4.602,82735.0,82734.9,7.932]
["binance-futures","BTCUSDT",1742352517843,2.299,82708.1,82708.0,6.16]
["binance-futures","BTCUSDT",1742352605310,0.181,82762.8,82762.7,17.922]
["binance-futures","BTCUSDT",1742352631386,1.136,82821.4,82821.3,8.529]
["binance-futures","BTCUSDT",1742352659344,5.299,82833.1,82833.0,17.086]
["binance-futures","BTCUSDT",1742352699056,2.742,82804.8,82804.7,10.197]
["binance-futures","BTCUSDT",1742352782990,7.837,82792.8,82792.7,6.94]
["binance-futures","BTCUSDT",1742352828238,2.12,82785.8,82785.7,17.789]
["binance-futures","BTCUSDT",1742352856638,6.924,82768.5,82768.4,14.194]
["binance-futures","BTCUSDT",1742352939241,3.469,82750.1,82750.0,7.037]
["binance-futures","BTCUSDT",1742352960558,6.539,82800.0,82799.9,14.588]
["binance-futures","BTCUSDT",1742353011167,5.676,82830.1,82830.0,3.026]
["binance-futures","BTCUSDT",1742353053034,0.754,82835.0,82834.9,5.866]
["binance-futures","BTCUSDT",1742353130402,12.651,82824.3,82824.2,0.073]
["binance-futures","BTCUSDT",1742353158142,11.447,82851.0,82850.9,4.954]
["binance-futures","BTCUSDT",1742353202609,5.917,82836.2,82836.1,11.601]
["binance-futures","BTCUSDT",1742353275770,7.062,82862.7,82862.6,0.307]
["binance-futures","BTCUSDT",1742353303848,15.193,82817.3,82817.2,0.877]
["binance-futures","BTCUSDT",1742353351122,5.41,82893.7,82893.6,1.311]
["binance-futures","BTCUSDT",1742353417796,2.066,82933.6,82933.5,5.088]
["binance-futures","BTCUSDT",1742353456510,2.393,82934.9,82934.8,9.606]
["binance-futures","BTCUSDT",1742353483887,6.762,82891.3,82891.2,0.281]
["binance-futures","BTCUSDT",1742353510981,0.741,82944.9,82944.8,24.357]
["binance-futures","BTCUSDT",1742353592578,6.479,82946.2,82946.1,6.722]
["binance-futures","BTCUSDT",1742353620482,1.001,82953.4,82953.3,20.641]
["binance-futures","BTCUSDT",1742353656566,6.114,83010.3,83010.2,8.394]
["binance-futures","BTCUSDT",1742353683638,7.739,82955.5,82955.4,0.701]
["binance-futures","BTCUSDT",1742353743070,20.33,82920.2,82920.1,1.343]
["binance-futures","BTCUSDT",1742353799830,22.479,82888.9,82888.8,0.836]
["binance-futures","BTCUSDT",1742353826566,17.524,82857.8,82857.7,6.886]
["binance-futures","BTCUSDT",1742353899965,10.71,82861.0,82860.9,6.522]
["binance-futures","BTCUSDT",1742353942541,11.187,82859.4,82859.3,11.079]
["binance-futures","BTCUSDT",1742353974085,7.226,82875.8,82875.7,7.51]
["binance-futures","BTCUSDT",1742354017601,1.846,82885.8,82885.7,17.338]
["binance-futures","BTCUSDT",1742354100472,7.023,82909.1,82909.0,7.941]
["binance-futures","BTCUSDT",1742354139904,7.352,82916.9,82916.8,4.006]
["binance-futures","BTCUSDT",1742354165239,7.445,82892.9,82892.8,0.119]
["binance-futures","BTCUSDT",1742354238110,6.715,82905.6,82905.5,14.481]
["binance-futures","BTCUSDT",1742354267837,20.38,82899.5,82899.4,0.772]
["binance-futures","BTCUSDT",1742354310119,7.055,82854.1,82854.0,6.978]
["binance-futures","BTCUSDT",1742354341384,9.688,82854.1,82854.0,6.83]
["binance-futures","BTCUSDT",1742354431750,7.848,82835.0,82834.9,6.589]
["binance-futures","BTCUSDT",1742354458540,6.362,82849.9,82849.8,18.182]
["binance-futures","BTCUSDT",1742354486502,1.458,82836.0,82835.9,25.528]
["binance-futures","BTCUSDT",1742354559355,7.579,82824.0,82823.9,9.585]
["binance-futures","BTCUSDT",1742354600205,13.923,82786.1,82786.0,0.322]
["binance-futures","BTCUSDT",1742354640768,2.322,82745.5,82745.4,18.723]
["binance-futures","BTCUSDT",1742354668812,5.433,82734.6,82734.5,5.618]
["binance-futures","BTCUSDT",1742354748504,8.801,82745.5,82745.4,6.799]
["binance-futures","BTCUSDT",1742354792114,25.167,82726.9,82726.8,0.204]
["binance-futures","BTCUSDT",1742354823431,21.013,82726.9,82726.8,10.849]
["binance-futures","BTCUSDT",1742354903852,16.828,82735.9,82735.8,1.373]
["binance-futures","BTCUSDT",1742354948638,31.383,82735.9,82735.8,1.301]
["binance-futures","BTCUSDT",1742354992978,12.552,82760.0,82759.9,2.592]
["binance-futures","BTCUSDT",1742355023658,9.02,82783.1,82783.0,0.517]
["binance-futures","BTCUSDT",1742355100322,8.094,82779.2,82779.1,7.649]
["binance-futures","BTCUSDT",1742355131971,2.928,82757.6,82757.5,7.726]
["binance-futures","BTCUSDT",1742355176398,10.169,82779.4,82779.3,9.576]
["binance-futures","BTCUSDT",1742355249204,6.561,82906.1,82906.0,5.297]
["binance-futures","BTCUSDT",1742355287811,7.125,82885.7,82885.6,23.149]
["binance-futures","BTCUSDT",1742355318725,6.382,82918.4,82918.3,11.513]
["binance-futures","BTCUSDT",1742355385757,7.175,82905.4,82905.3,6.825]
["binance-futures","BTCUSDT",1742355435585,0.092,82900.0,82899.9,24.785]
["binance-futures","BTCUSDT",1742355467284,7.19,82905.3,82905.2,18.519]
["binance-futures","BTCUSDT",1742355495897,7.877,82926.3,82926.2,2.2]
["binance-futures","BTCUSDT",1742355536103,15.365,82914.4,82914.3,1.553]
["binance-futures","BTCUSDT",1742355609807,21.121,82855.8,82855.7,0.07]
["binance-futures","BTCUSDT",1742355649491,3.737,82853.9,82853.8,5.626]
["binance-futures","BTCUSDT",1742355678546,0.002,82893.4,82893.3,1.779]
["binance-futures","BTCUSDT",1742355755807,2.283,82910.5,82910.4,27.23]
["binance-futures","BTCUSDT",1742355768764,5.768,82918.4,82918.3,11.39]
["binance-futures","BTCUSDT",1742355825864,5.697,82928.7,82928.6,16.269]
["binance-futures","BTCUSDT",1742355900617,8.6,82887.6,82887.5,6.368]
["binance-futures","BTCUSDT",1742355940565,7.973,82883.6,82883.5,6.13]
["binance-futures","BTCUSDT",1742355970239,0.448,82890.0,82889.9,18.439]
["binance-futures","BTCUSDT",1742356011010,6.695,82912.8,82912.7,5.81]
["binance-futures","BTCUSDT",1742356084509,7.837,82887.2,82887.1,3.408]
["binance-futures","BTCUSDT",1742356116140,23.124,82875.9,82875.8,1.07]
["binance-futures","BTCUSDT",1742356154455,14.597,82827.5,82827.4,7.284]
["binance-futures","BTCUSDT",1742356181254,7.95,82828.1,82828.0,3.204]
["binance-futures","BTCUSDT",1742356267321,10.547,82890.0,82889.9,4.92]
["binance-futures","BTCUSDT",1742356296666,7.003,82895.4,82895.3,2.373]
["binance-futures","BTCUSDT",1742356327223,6.365,82913.5,82913.4,6.627]
["binance-futures","BTCUSDT",1742356372071,9.789,82944.1,82944.0,11.375]
["binance-futures","BTCUSDT",1742356448722,3.754,82947.4,82947.3,18.704]
["binance-futures","BTCUSDT",1742356478478,7.564,82967.4,82967.3,6.66]
["binance-futures","BTCUSDT",1742356519758,7.842,82962.1,82962.0,6.588]
["binance-futures","BTCUSDT",1742356567521,20.804,82980.4,82980.3,5.425]
["binance-futures","BTCUSDT",1742356628612,16.974,83024.0,83023.9,0.069]
["binance-futures","BTCUSDT",1742356653475,5.97,83036.1,83036.0,6.241]
["binance-futures","BTCUSDT",1742356722100,4.016,83048.6,83048.5,0.57]
["binance-futures","BTCUSDT",1742356763025,3.483,83008.4,83008.3,6.219]
["binance-futures","BTCUSDT",1742356795039,5.634,83004.4,83004.3,6.715]
["binance-futures","BTCUSDT",1742356865686,22.659,83010.1,83010.0,2.129]
["binance-futures","BTCUSDT",1742356903605,1.664,82979.8,82979.7,9.516]
["binance-futures","BTCUSDT",1742356937102,4.707,82950.1,82950.0,3.133]
["binance-futures","BTCUSDT",1742356968354,7.911,82942.1,82942.0,3.984]
["binance-futures","BTCUSDT",1742357042331,1.042,82925.0,82924.9,12.403]
["binance-futures","BTCUSDT",1742357069150,17.176,82928.8,82928.7,0.151]
["binance-futures","BTCUSDT",1742357113216,0.091,82932.9,82932.8,14.453]
["binance-futures","BTCUSDT",1742357142064,7.114,82947.0,82946.9,6.176]
["binance-futures","BTCUSDT",1742357233591,17.276,82940.1,82940.0,1.963]
["binance-futures","BTCUSDT",1742357263214,8.152,82923.1,82923.0,9.873]
["binance-futures","BTCUSDT",1742357290573,3.286,82878.6,82878.5,15.185]
["binance-futures","BTCUSDT",1742357363624,5.764,82914.3,82914.2,5.909]
["binance-futures","BTCUSDT",1742357413258,6.795,82886.0,82885.9,4.948]
["binance-futures","BTCUSDT",1742357439386,15.452,82852.1,82852.0,14.335]
["binance-futures","BTCUSDT",1742357480691,13.966,82872.0,82871.9,3.387]
["binance-futures","BTCUSDT",1742357562470,19.043,82878.1,82878.0,8.226]
["binance-futures","BTCUSDT",1742357606662,3.611,82867.5,82867.4,7.047]
["binance-futures","BTCUSDT",1742357637191,0.473,82877.7,82877.6,11.651]
["binance-futures","BTCUSDT",1742357718333,18.776,82850.1,82850.0,2.232]
["binance-futures","BTCUSDT",1742357725028,9.349,82847.1,82847.0,0.052]
["binance-futures","BTCUSDT",1742357785841,2.282,82828.8,82828.7,10.0]
["binance-futures","BTCUSDT",1742357829164,4.596,82875.7,82875.6,16.118]
["binance-futures","BTCUSDT",1742357907324,6.736,82912.2,82912.1,0.835]
["binance-futures","BTCUSDT",1742357938224,21.344,82871.1,82871.0,0.061]
["binance-futures","BTCUSDT",1742357979026,2.912,82862.1,82862.0,4.364]
["binance-futures","BTCUSDT",1742358009815,3.054,82868.6,82868.5,7.549]
["binance-futures","BTCUSDT",1742358091024,14.729,82903.7,82903.6,0.405]
["binance-futures","BTCUSDT",1742358137064,2.482,82897.6,82897.5,4.565]
["binance-futures","BTCUSDT",1742358206629,5.396,82909.0,82908.9,4.994]
["binance-futures","BTCUSDT",1742358213823,4.111,82909.0,82908.9,3.653]
["binance-futures","BTCUSDT",1742358295411,7.34,82863.7,82863.6,9.535]
["binance-futures","BTCUSDT",1742358323353,5.231,82887.5,82887.4,8.517]
["binance-futures","BTCUSDT",1742358365632,7.182,82862.0,82861.9,4.848]
["binance-futures","BTCUSDT",1742358445838,5.15,82822.1,82822.0,3.904]
["binance-futures","BTCUSDT",1742358475343,6.005,82793.1,82793.0,3.388]
["binance-futures","BTCUSDT",1742358517582,6.913,82810.7,82810.6,6.855]
["binance-futures","BTCUSDT",1742358562901,16.827,82800.1,82800.0,1.018]
["binance-futures","BTCUSDT",1742358631478,15.239,82796.5,82796.4,3.124]
["binance-futures","BTCUSDT",1742358660681,3.707,82796.5,82796.4,16.457]
["binance-futures","BTCUSDT",1742358733966,9.708,82761.7,82761.6,3.586]
["binance-futures","BTCUSDT",1742358776523,5.083,82765.1,82765.0,9.54]
["binance-futures","BTCUSDT",1742358808029,0.057,82788.1,82788.0,9.521]
["binance-futures","BTCUSDT",1742358848020,10.18,82793.4,82793.3,2.21]
["binance-futures","BTCUSDT",1742358927787,3.945,82833.3,82833.2,6.081]
["binance-futures","BTCUSDT",1742358957494,9.256,82845.6,82845.5,5.355]
["binance-futures","BTCUSDT",1742358991304,2.107,82880.6,82880.5,23.186]
["binance-futures","BTCUSDT",1742359025901,19.193,82860.2,82860.1,0.664]
["binance-futures","BTCUSDT",1742359104647,0.734,82863.7,82863.6,10.022]
["binance-futures","BTCUSDT",1742359144941,7.187,82874.0,82873.9,7.537]
["binance-futures","BTCUSDT",1742359175275,11.603,82906.1,82906.0,2.535]
["binance-futures","BTCUSDT",1742359218885,5.922,82923.0,82922.9,8.751]
["binance-futures","BTCUSDT",1742359290098,10.683,82967.1,82967.0,7.758]
["binance-futures","BTCUSDT",1742359317847,20.824,82936.5,82936.4,1.32]
["binance-futures","BTCUSDT",1742359359471,8.123,82946.7,82946.6,11.741]
["binance-futures","BTCUSDT",1742359406023,9.902,82963.5,82963.4,8.694]
["binance-futures","BTCUSDT",1742359477768,11.544,82940.9,82940.8,6.999]
["binance-futures","BTCUSDT",1742359507662,16.208,82936.1,82936.0,8.807]
["binance-futures","BTCUSDT",1742359589123,38.116,82935.1,82935.0,1.213]
["binance-futures","BTCUSDT",1742359632595,6.552,82959.5,82959.4,6.325]
["binance-futures","BTCUSDT",1742359660934,0.123,82994.6,82994.5,11.739]
["binance-futures","BTCUSDT",1742359686864,8.676,83002.4,83002.3,6.809]
["binance-futures","BTCUSDT",1742359774049,3.641,82950.2,82950.1,8.888]
["binance-futures","BTCUSDT",1742359801191,22.101,82911.3,82911.2,0.256]
["binance-futures","BTCUSDT",1742359843285,6.756,82935.0,82934.9,1.242]
["binance-futures","BTCUSDT",1742359873236,13.185,82935.2,82935.1,8.197]
["binance-futures","BTCUSDT",1742359951158,5.752,82922.0,82921.9,8.879]
["binance-futures","BTCUSDT",1742359995558,0.37,82901.7,82901.6,16.533]
["binance-futures","BTCUSDT",1742360025513,1.527,82918.5,82918.4,7.257]
["binance-futures","BTCUSDT",1742360108141,6.423,82933.5,82933.4,10.379]
["binance-futures","BTCUSDT",1742360150201,6.15,82941.8,82941.7,8.596]
["binance-futures","BTCUSDT",1742360178851,5.709,82950.0,82949.9,4.812]
["binance-futures","BTCUSDT",1742360246938,3.897,82916.2,82916.1,13.516]
["binance-futures","BTCUSDT",1742360311827,6.816,82924.8,82924.7,2.566]
["binance-futures","BTCUSDT",1742360346318,17.244,82908.9,82908.8,4.694]
["binance-futures","BTCUSDT",1742360392059,2.038,82919.2,82919.1,11.8]
["binance-futures","BTCUSDT",1742360468174,6.278,82958.7,82958.6,6.168]
["binance-futures","BTCUSDT",1742360509431,7.431,82971.9,82971.8,13.17]
["binance-futures","BTCUSDT",1742360540027,10.889,82970.5,82970.4,10.357]
["binance-futures","BTCUSDT",1742360616624,7.736,82932.1,82932.0,9.72]
["binance-futures","BTCUSDT",1742360663712,10.069,82949.5,82949.4,1.116]
["binance-futures","BTCUSDT",1742360689086,9.002,82935.4,82935.3,6.643]
["binance-futures","BTCUSDT",1742360716672,0.234,82946.7,82946.6,28.411]
["binance-futures","BTCUSDT",1742360808059,17.743,82958.7,82958.6,6.198]
["binance-futures","BTCUSDT",1742360837949,25.566,82958.5,82958.4,1.832]
["binance-futures","BTCUSDT",1742360881827,11.829,82980.0,82979.9,2.249]
["binance-futures","BTCUSDT",1742360912918,8.148,82969.9,82969.8,12.709]
["binance-futures","BTCUSDT",1742360996250,8.375,82952.2,82952.1,1.589]
["binance-futures","BTCUSDT",1742361037458,2.968,82983.7,82983.6,10.244]
["binance-futures","BTCUSDT",1742361095292,3.748,82954.1,82954.0,8.448]
["binance-futures","BTCUSDT",1742361148200,1.121,82954.0,82953.9,20.207]
["binance-futures","BTCUSDT",1742361192738,34.88,82943.3,82943.2,6.479]
["binance-futures","BTCUSDT",1742361222432,32.878,82937.5,82937.4,7.661]
["binance-futures","BTCUSDT",1742361265837,10.348,82887.6,82887.5,2.01]
["binance-futures","BTCUSDT",1742361338221,7.137,82939.5,82939.4,7.746]
["binance-futures","BTCUSDT",1742361364618,0.496,82928.7,82928.6,15.369]
["binance-futures","BTCUSDT",1742361407165,8.205,82961.3,82961.2,1.761]
["binance-futures","BTCUSDT",1742361447288,2.333,82965.0,82964.9,24.454]
["binance-futures","BTCUSDT",1742361534987,12.647,82933.7,82933.6,1.725]
["binance-futures","BTCUSDT",1742361566524,7.706,82938.2,82938.1,1.371]
["binance-futures","BTCUSDT",1742361594561,5.693,82965.1,82965.0,10.364]
["binance-futures","BTCUSDT",1742361685233,3.204,82975.5,82975.4,6.538]
["binance-futures","BTCUSDT",1742361713881,0.231,82970.4,82970.3,25.719]
["binance-futures","BTCUSDT",1742361743155,4.59,82964.6,82964.5,7.016]
["binance-futures","BTCUSDT",1742361791821,18.839,82960.1,82960.0,4.874]
["binance-futures","BTCUSDT",1742361872181,11.764,82966.1,82966.0,11.334]
["binance-futures","BTCUSDT",1742361898368,3.092,82998.2,82998.1,9.835]
["binance-futures","BTCUSDT",1742361941464,1.139,82988.6,82988.5,10.708]
["binance-futures","BTCUSDT",1742362024211,9.661,82995.1,82995.0,4.951]
["binance-futures","BTCUSDT",1742362060388,24.546,83017.8,83017.7,0.229]
["binance-futures","BTCUSDT",1742362086882,10.149,83029.8,83029.7,8.503]
["binance-futures","BTCUSDT",1742362129041,6.122,83010.4,83010.3,7.418]
["binance-futures","BTCUSDT",1742362205947,1.185,82992.4,82992.3,14.433]
["binance-futures","BTCUSDT",1742362235193,3.363,82962.3,82962.2,6.971]
["binance-futures","BTCUSDT",1742362293341,8.113,82976.9,82976.8,10.455]
["binance-futures","BTCUSDT",1742362356682,3.859,83041.4,83041.3,8.797]
["binance-futures","BTCUSDT",1742362387045,0.991,83049.0,83048.9,27.677]
["binance-futures","BTCUSDT",1742362425819,9.459,83060.0,83059.9,7.013]
["binance-futures","BTCUSDT",1742362503205,16.597,83062.0,83061.9,6.016]
["binance-futures","BTCUSDT",1742362546578,15.232,83045.1,83045.0,0.023]
["binance-futures","BTCUSDT",1742362573913,6.036,83018.5,83018.4,1.455]
["binance-futures","BTCUSDT",1742362604359,6.696,83016.9,83016.8,1.005]
["binance-futures","BTCUSDT",1742362692282,37.999,82950.3,82950.2,7.478]
["binance-futures","BTCUSDT",1742362717307,34.515,82950.3,82950.2,12.569]
["binance-futures","BTCUSDT",1742362757721,6.065,83064.0,83063.9,17.453]
["binance-futures","BTCUSDT",1742362796697,14.965,83154.2,83154.1,1.658]
["binance-futures","BTCUSDT",1742362862051,5.941,83147.5,83147.4,10.975]
["binance-futures","BTCUSDT",1742362898558,3.003,83157.9,83157.8,17.706]
["binance-futures","BTCUSDT",1742362924761,5.53,83225.0,83224.9,4.999]
["binance-futures","BTCUSDT",1742362991126,8.546,83159.2,83159.1,6.797]
["binance-futures","BTCUSDT",1742363033671,8.768,83159.2,83159.1,4.39]
["binance-futures","BTCUSDT",1742363080567,0.063,83117.9,83117.8,28.16]
["binance-futures","BTCUSDT",1742363098081,10.707,83112.6,83112.5,8.103]
["binance-futures","BTCUSDT",1742363167032,8.886,83168.1,83168.0,3.255]
["binance-futures","BTCUSDT",1742363193743,4.171,83200.0,83199.9,13.356]
["binance-futures","BTCUSDT",1742363233119,9.576,83171.8,83171.7,0.701]
["binance-futures","BTCUSDT",1742363302579,4.64,83128.3,83128.2,5.791]
["binance-futures","BTCUSDT",1742363332456,12.943,83139.7,83139.6,2.59]
["binance-futures","BTCUSDT",1742363372575,2.066,83113.1,83113.0,10.215]
["binance-futures","BTCUSDT",1742363401449,0.165,83123.6,83123.5,26.881]
["binance-futures","BTCUSDT",1742363472520,25.889,83266.3,83266.2,0.573]
["binance-futures","BTCUSDT",1742363499949,2.085,83248.2,83248.1,32.362]
["binance-futures","BTCUSDT",1742363526530,8.046,83230.8,83230.7,0.612]
["binance-futures","BTCUSDT",1742363564272,22.46,83230.1,83230.0,4.016]
["binance-futures","BTCUSDT",1742363635168,23.498,83206.8,83206.7,9.589]
["binance-futures","BTCUSDT",1742363664312,0.865,83229.7,83229.6,21.502]
["binance-futures","BTCUSDT",1742363703207,4.076,83223.0,83222.9,11.61]
["binance-futures","BTCUSDT",1742363774939,4.456,83181.0,83180.9,13.395]
["binance-futures","BTCUSDT",1742363817752,6.985,83182.6,83182.5,6.234]
["binance-futures","BTCUSDT",1742363866524,6.213,83202.1,83202.0,7.6]
["binance-futures","BTCUSDT",1742363925238,5.125,83210.0,83209.9,10.87]
["binance-futures","BTCUSDT",1742363970406,24.474,83207.1,83207.0,14.505]
["binance-futures","BTCUSDT",1742364000987,26.927,83202.9,83202.8,14.677]
["binance-futures","BTCUSDT",1742364037917,3.221,83174.4,83174.3,12.554]
["binance-futures","BTCUSDT",1742364115087,10.993,83161.1,83161.0,12.549]
["binance-futures","BTCUSDT",1742364142309,7.76,83149.5,83149.4,6.708]
["binance-futures","BTCUSDT",1742364185829,17.002,83152.7,83152.6,0.583]
["binance-futures","BTCUSDT",1742364219770,1.686,83149.3,83149.2,20.447]
["binance-futures","BTCUSDT",1742364296854,0.46,83144.2,83144.1,11.094]
["binance-futures","BTCUSDT",1742364342250,10.185,83164.0,83163.9,11.977]
["binance-futures","BTCUSDT",1742364370305,8.255,83147.9,83147.8,1.179]
["binance-futures","BTCUSDT",1742364462411,8.636,83165.5,83165.4,14.905]
["binance-futures","BTCUSDT",1742364493455,8.372,83204.8,83204.7,10.828]
["binance-futures","BTCUSDT",1742364522281,0.662,83188.7,83188.6,16.969]
["binance-futures","BTCUSDT",1742364567806,11.043,83160.9,83160.8,2.412]
["binance-futures","BTCUSDT",1742364651058,2.94,83226.0,83225.9,25.009]
["binance-futures","BTCUSDT",1742364669020,1.544,83226.0,83225.9,10.415]
["binance-futures","BTCUSDT",1742364722761,24.392,83224.9,83224.8,0.803]
["binance-futures","BTCUSDT",1742364790862,2.5,83255.1,83255.0,9.753]
["binance-futures","BTCUSDT",1742364831848,20.03,83255.1,83255.0,3.57]
["binance-futures","BTCUSDT",1742364860037,5.264,83239.2,83239.1,7.855]
["binance-futures","BTCUSDT",1742364937004,32.717,83221.5,83221.4,0.058]
["binance-futures","BTCUSDT",1742364978361,5.243,83228.0,83227.9,6.667]
["binance-futures","BTCUSDT",1742365007401,22.872,83225.3,83225.2,0.955]
["binance-futures","BTCUSDT",1742365057383,11.81,83248.8,83248.7,6.834]
["binance-futures","BTCUSDT",1742365130248,7.873,83250.0,83249.9,2.525]
["binance-futures","BTCUSDT",1742365158903,8.442,83242.7,83242.6,12.464]
["binance-futures","BTCUSDT",1742365199133,8.062,83294.1,83294.0,0.66]
["binance-futures","BTCUSDT",1742365225323,4.843,83250.4,83250.3,6.782]
["binance-futures","BTCUSDT",1742365300181,4.14,83206.4,83206.3,6.457]
["binance-futures","BTCUSDT",1742365342078,6.3,83210.2,83210.1,17.11]
["binance-futures","BTCUSDT",1742365369154,0.216,83186.9,83186.8,12.723]
["binance-futures","BTCUSDT",1742365413408,4.795,83173.9,83173.8,11.37]
["binance-futures","BTCUSDT",1742365478735,0.33,83183.4,83183.3,20.056]
["binance-futures","BTCUSDT",1742365523286,12.742,83213.2,83213.1,10.164]
["binance-futures","BTCUSDT",1742365567547,20.545,83203.2,83203.1,2.077]
["binance-futures","BTCUSDT",1742365649751,7.163,83165.1,83165.0,12.694]
["binance-futures","BTCUSDT",1742365694576,8.837,83161.0,83160.9,3.065]
["binance-futures","BTCUSDT",1742365725741,40.111,83172.2,83172.1,1.531]
["binance-futures","BTCUSDT",1742365801387,8.717,83171.5,83171.4,8.626]
["binance-futures","BTCUSDT",1742365839690,28.073,83131.1,83131.0,0.204]
["binance-futures","BTCUSDT",1742365879650,7.244,83131.0,83130.9,7.679]
["binance-futures","BTCUSDT",1742365942405,4.428,83150.0,83149.9,26.078]
["binance-futures","BTCUSDT",1742365981705,0.452,83128.0,83127.9,7.922]
["binance-futures","BTCUSDT",1742366010637,0.234,83167.6,83167.5,20.417]
["binance-futures","BTCUSDT",1742366053767,3.355,83177.4,83177.3,12.122]
["binance-futures","BTCUSDT",1742366129911,24.624,83224.1,83224.0,8.386]
["binance-futures","BTCUSDT",1742366159981,6.768,83214.9,83214.8,6.803]
["binance-futures","BTCUSDT",1742366205409,3.251,83218.9,83218.8,12.385]
["binance-futures","BTCUSDT",1742366235372,11.98,83232.9,83232.8,9.995]
["binance-futures","BTCUSDT",1742366314356,2.806,83181.0,83180.9,18.237]
["binance-futures","BTCUSDT",1742366357982,4.016,83176.8,83176.7,9.646]
["binance-futures","BTCUSDT",1742366388689,0.19,83193.2,83193.1,9.879]
["binance-futures","BTCUSDT",1742366431179,7.747,83182.0,83181.9,4.725]
["binance-futures","BTCUSDT",1742366513121,7.614,83164.5,83164.4,0.113]
["binance-futures","BTCUSDT",1742366542819,0.365,83140.1,83140.0,5.685]
["binance-futures","BTCUSDT",1742366587373,0.775,83160.0,83159.9,30.118]
["binance-futures","BTCUSDT",1742366669421,11.438,83159.7,83159.6,5.234]
["binance-futures","BTCUSDT",1742366685642,10.339,83159.7,83159.6,13.099]
["binance-futures","BTCUSDT",1742366740539,7.695,83118.0,83117.9,4.269]
["binance-futures","BTCUSDT",1742366814474,15.304,83129.6,83129.5,0.13]
["binance-futures","BTCUSDT",1742366859212,6.145,83130.0,83129.9,6.421]
["binance-futures","BTCUSDT",1742366890587,7.261,83124.3,83124.2,7.393]
["binance-futures","BTCUSDT",1742366922487,7.315,83141.1,83141.0,1.21]
["binance-futures","BTCUSDT",1742367013518,9.066,83130.4,83130.3,1.618]
["binance-futures","BTCUSDT",1742367040503,12.132,83143.8,83143.7,1.661]
["binance-futures","BTCUSDT",1742367084766,5.941,83136.4,83136.3,9.388]
["binance-futures","BTCUSDT",1742367160723,6.499,83140.0,83139.9,14.871]
["binance-futures","BTCUSDT",1742367197891,17.745,83134.4,83134.3,0.018]
["binance-futures","BTCUSDT",1742367241042,6.407,83148.0,83147.9,21.612]
["binance-futures","BTCUSDT",1742367266861,8.794,83183.4,83183.3,11.141]
["binance-futures","BTCUSDT",1742367309466,11.912,83199.3,83199.2,8.31]
["binance-futures","BTCUSDT",1742367402558,9.881,83187.7,83187.6,10.954]
["binance-futures","BTCUSDT",1742367437368,33.858,83148.0,83147.9,1.754]
["binance-futures","BTCUSDT",1742367484286,10.254,83156.0,83155.9,13.509]
["binance-futures","BTCUSDT",1742367565267,2.163,83150.0,83149.9,28.985]
["binance-futures","BTCUSDT",1742367618032,3.132,83150.1,83150.0,19.676]
["binance-futures","BTCUSDT",1742367643604,8.8,83168.0,83167.9,9.038]
["binance-futures","BTCUSDT",1742367726990,3.858,83132.1,83132.0,11.433]
["binance-futures","BTCUSDT",1742367772401,11.646,83131.3,83131.2,22.038]
["binance-futures","BTCUSDT",1742367803461,16.915,83131.3,83131.2,20.836]
["binance-futures","BTCUSDT",1742367889608,14.666,83147.6,83147.5,4.096]
["binance-futures","BTCUSDT",1742367932240,18.526,83158.4,83158.3,20.964]
["binance-futures","BTCUSDT",1742367963006,9.623,83165.6,83165.5,15.647]
["binance-futures","BTCUSDT",1742367995935,12.521,83134.6,83134.5,7.785]
["binance-futures","BTCUSDT",1742368077336,10.148,83092.3,83092.2,2.359]
["binance-futures","BTCUSDT",1742368105158,5.969,83107.1,83107.0,2.81]
["binance-futures","BTCUSDT",1742368149220,6.941,83133.3,83133.2,21.091]
["binance-futures","BTCUSDT",1742368180429,8.391,83130.0,83129.9,1.378]
["binance-futures","BTCUSDT",1742368253481,4.909,83091.2,83091.1,4.077]
["binance-futures","BTCUSDT",1742368296584,4.886,83107.3,83107.2,9.396]
["binance-futures","BTCUSDT",1742368326005,12.987,83094.0,83093.9,2.747]
["binance-futures","BTCUSDT",1742368369342,3.813,83124.2,83124.1,9.679]
["binance-futures","BTCUSDT",1742368424749,7.061,83094.8,83094.7,4.309]
["binance-futures","BTCUSDT",1742368477611,2.88,83097.1,83097.0,6.241]
["binance-futures","BTCUSDT",1742368521298,4.472,83138.0,83137.9,16.819]
["binance-futures","BTCUSDT",1742368606133,7.183,83141.1,83141.0,18.755]
["binance-futures","BTCUSDT",1742368640172,3.778,83147.7,83147.6,6.317]
["binance-futures","BTCUSDT",1742368688063,5.63,83115.1,83115.0,6.02]
["binance-futures","BTCUSDT",1742368769821,5.823,83132.5,83132.4,5.568]
["binance-futures","BTCUSDT",1742368814057,5.807,83191.8,83191.7,13.965]
["binance-futures","BTCUSDT",1742368850696,8.159,83191.8,83191.7,6.51]
["binance-futures","BTCUSDT",1742368872581,3.155,83195.2,83195.1,23.003]
["binance-futures","BTCUSDT",1742368967624,4.211,83192.7,83192.6,11.88]
["binance-futures","BTCUSDT",1742369000953,12.957,83216.6,83216.5,16.115]
["binance-futures","BTCUSDT",1742369045907,3.522,83224.7,83224.6,17.409]
["binance-futures","BTCUSDT",1742369072372,9.955,83247.0,83246.9,20.267]
["binance-futures","BTCUSDT",1742369144286,16.037,83262.2,83262.1,14.479]
["binance-futures","BTCUSDT",1742369184443,26.243,83242.7,83242.6,9.147]
["binance-futures","BTCUSDT",1742369212875,33.002,83242.0,83241.6,0.016]
["binance-futures","BTCUSDT",1742369275862,13.582,83225.3,83225.2,4.294]
["binance-futures","BTCUSDT",1742369337279,7.389,83209.4,83209.3,7.254]
["binance-futures","BTCUSDT",1742369367322,21.679,83230.0,83229.9,6.423]
["binance-futures","BTCUSDT",1742369409394,0.153,83277.0,83276.9,20.516]
["binance-futures","BTCUSDT",1742369477006,10.756,83311.0,83310.9,7.562]
["binance-futures","BTCUSDT",1742369502349,28.703,83313.7,83313.6,3.888]
["binance-futures","BTCUSDT",1742369540345,9.642,83322.5,83322.4,6.488]
["binance-futures","BTCUSDT",1742369612584,7.724,83290.2,83290.1,26.308]
["binance-futures","BTCUSDT",1742369653193,25.467,83280.1,83280.0,0.578]
["binance-futures","BTCUSDT",1742369680538,16.102,83253.6,83253.5,7.639]
["binance-futures","BTCUSDT",1742369752722,13.637,83200.1,83200.0,5.097]
["binance-futures","BTCUSDT",1742369796412,5.484,83200.1,83200.0,9.488]
["binance-futures","BTCUSDT",1742369823894,10.577,83174.5,83174.4,3.239]
["binance-futures","BTCUSDT",1742369851168,16.676,83136.0,83135.9,1.827]
["binance-futures","BTCUSDT",1742369934823,20.86,83129.4,83129.3,4.719]
["binance-futures","BTCUSDT",1742369962387,7.915,83121.8,83121.7,8.533]
["binance-futures","BTCUSDT",1742370001871,5.105,83163.3,83163.2,22.52]
["binance-futures","BTCUSDT",1742370066141,3.834,83150.0,83149.9,11.332]
["binance-futures","BTCUSDT",1742370105381,9.446,83107.7,83107.6,8.492]
["binance-futures","BTCUSDT",1742370144408,10.156,83123.2,83123.1,19.233]
["binance-futures","BTCUSDT",1742370173159,10.58,83109.8,83109.7,9.454]
["binance-futures","BTCUSDT",1742370245122,9.604,83105.0,83104.9,2.218]
["binance-futures","BTCUSDT",1742370285140,5.546,83143.7,83143.6,18.202]
["binance-futures","BTCUSDT",1742370313199,9.434,83156.2,83156.1,3.735]
["binance-futures","BTCUSDT",1742370355143,19.094,83112.6,83112.5,2.91]
["binance-futures","BTCUSDT",1742370397886,10.731,83109.7,83109.6,5.918]
["binance-futures","BTCUSDT",1742370455687,9.548,83147.3,83147.2,0.334]
["binance-futures","BTCUSDT",1742370499061,14.759,83108.1,83108.0,5.846]
["binance-futures","BTCUSDT",1742370575974,6.213,83155.0,83154.9,17.101]
["binance-futures","BTCUSDT",1742370609379,4.31,83155.0,83154.9,12.663]
["binance-futures","BTCUSDT",1742370649883,3.181,83197.6,83197.5,23.888]
["binance-futures","BTCUSDT",1742370679447,15.283,83219.9,83219.8,4.896]
["binance-futures","BTCUSDT",1742370777376,17.447,83166.0,83165.9,1.332]
["binance-futures","BTCUSDT",1742370808203,16.494,83154.1,83154.0,1.51]
["binance-futures","BTCUSDT",1742370832187,14.285,83143.6,83143.5,5.121]
["binance-futures","BTCUSDT",1742370881850,2.562,83137.2,83137.1,19.987]
["binance-futures","BTCUSDT",1742370965846,1.448,83140.0,83139.9,18.772]
["binance-futures","BTCUSDT",1742371010185,8.236,83160.0,83159.9,7.923]
["binance-futures","BTCUSDT",1742371042236,20.072,83156.6,83156.5,3.324]
["binance-futures","BTCUSDT",1742371119321,9.584,83115.3,83115.2,11.614]
["binance-futures","BTCUSDT",1742371160040,2.445,83135.9,83135.8,23.346]
["binance-futures","BTCUSDT",1742371192978,13.016,83135.9,83135.8,3.936]
["binance-futures","BTCUSDT",1742371243158,3.923,83235.0,83234.9,22.589]
["binance-futures","BTCUSDT",1742371302911,3.196,83161.3,83161.2,8.81]
["binance-futures","BTCUSDT",1742371331078,14.685,83171.1,83171.0,6.036]
["binance-futures","BTCUSDT",1742371373492,37.247,83162.4,83162.3,5.207]
["binance-futures","BTCUSDT",1742371449263,30.313,83202.8,83202.7,1.567]
["binance-futures","BTCUSDT",1742371478597,2.978,83198.0,83197.9,21.255]
["binance-futures","BTCUSDT",1742371518436,5.194,83200.0,83199.9,28.122]
["binance-futures","BTCUSDT",1742371589443,0.004,83202.2,83201.9,0.025]
["binance-futures","BTCUSDT",1742371629683,14.188,83243.9,83243.8,9.049]
["binance-futures","BTCUSDT",1742371654684,4.176,83264.0,83263.9,23.658]
["binance-futures","BTCUSDT",1742371680485,0.284,83269.0,83268.9,15.162]
["binance-futures","BTCUSDT",1742371765846,10.964,83289.9,83289.8,7.048]
["binance-futures","BTCUSDT",1742371793012,7.691,83296.9,83296.8,17.2]
["binance-futures","BTCUSDT",1742371818666,8.739,83269.9,83269.8,3.136]
["binance-futures","BTCUSDT",1742371853528,3.706,83357.1,83357.0,22.72]
["binance-futures","BTCUSDT",1742371920532,7.483,83332.1,83332.0,1.21]
["binance-futures","BTCUSDT",1742371960641,7.664,83311.2,83311.1,8.373]
["binance-futures","BTCUSDT",1742371987587,3.306,83303.1,83303.0,10.817]
["binance-futures","BTCUSDT",1742372038215,10.516,83309.8,83309.7,9.937]
["binance-futures","BTCUSDT",1742372103003,0.992,83334.4,83334.3,32.064]
["binance-futures","BTCUSDT",1742372130402,9.89,83346.0,83345.9,10.786]
["binance-futures","BTCUSDT",1742372200855,20.866,83357.9,83357.8,11.435]
["binance-futures","BTCUSDT",1742372242345,9.423,83352.9,83352.8,13.813]
["binance-futures","BTCUSDT",1742372269314,23.88,83326.0,83325.9,1.947]
["binance-futures","BTCUSDT",1742372310058,10.938,83305.5,83305.4,2.183]
["binance-futures","BTCUSDT",1742372385311,7.594,83278.2,83278.1,11.198]
["binance-futures","BTCUSDT",1742372420758,1.8,83290.0,83289.9,24.57]
["binance-futures","BTCUSDT",1742372459130,9.591,83265.2,83265.1,9.651]
["binance-futures","BTCUSDT",1742372487366,12.328,83278.2,83278.1,4.619]
["binance-futures","BTCUSDT",1742372583315,1.1,83283.2,83283.1,36.29]
["binance-futures","BTCUSDT",1742372616157,1.502,83313.6,83313.5,18.678]
["binance-futures","BTCUSDT",1742372645951,7.968,83321.8,83321.7,3.735]
["binance-futures","BTCUSDT",1742372691357,1.878,83290.9,83290.8,10.593]
["binance-futures","BTCUSDT",1742372773761,5.407,83325.0,83324.9,24.285]
["binance-futures","BTCUSDT",1742372804112,21.265,83347.2,83347.1,2.256]
["binance-futures","BTCUSDT",1742372880810,8.396,83336.4,83336.3,3.623]
["binance-futures","BTCUSDT",1742372932558,8.251,83359.9,83359.8,9.437]
["binance-futures","BTCUSDT",1742372971415,4.023,83386.1,83386.0,29.328]
["binance-futures","BTCUSDT",1742372998544,9.728,83372.8,83372.7,0.565]
["binance-futures","BTCUSDT",1742373074022,7.818,83353.1,83353.0,8.076]
["binance-futures","BTCUSDT",1742373116941,11.212,83357.8,83357.7,5.953]
["binance-futures","BTCUSDT",1742373144947,7.264,83319.4,83319.3,7.683]
["binance-futures","BTCUSDT",1742373187652,9.929,83350.0,83349.9,12.073]
["binance-futures","BTCUSDT",1742373229917,0.336,83342.6,83342.5,8.34]
["binance-futures","BTCUSDT",1742373297598,0.116,83374.5,83374.4,39.111]
["binance-futures","BTCUSDT",1742373335201,3.958,83388.0,83387.9,11.531]
["binance-futures","BTCUSDT",1742373404881,3.751,83421.0,83420.9,28.731]
["binance-futures","BTCUSDT",1742373429364,0.329,83394.7,83394.6,23.969]
["binance-futures","BTCUSDT",1742373467299,0.165,83434.1,83434.0,17.118]
["binance-futures","BTCUSDT",1742373494379,6.125,83419.9,83419.8,2.709]
["binance-futures","BTCUSDT",1742373580221,7.254,83407.2,83407.1,2.772]
["binance-futures","BTCUSDT",1742373607305,4.194,83361.0,83360.9,5.358]
["binance-futures","BTCUSDT",1742373662302,4.189,83347.7,83347.6,11.217]
["binance-futures","BTCUSDT",1742373669242,2.895,83372.7,83372.6,13.556]
["binance-futures","BTCUSDT",1742373747809,9.702,83344.2,83344.1,5.206]
["binance-futures","BTCUSDT",1742373778138,4.39,83331.9,83331.8,17.576]
["binance-futures","BTCUSDT",1742373819521,3.733,83344.0,83343.9,14.519]
["binance-futures","BTCUSDT",1742373900961,6.047,83368.4,83368.3,7.384]
["binance-futures","BTCUSDT",1742373945331,4.043,83350.1,83350.0,13.034]
["binance-futures","BTCUSDT",1742373976141,8.588,83363.5,83363.4,7.33]
["binance-futures","BTCUSDT",1742374024770,8.372,83398.5,83398.4,11.275]
["binance-futures","BTCUSDT",1742374095505,15.008,83397.1,83397.0,14.523]
["binance-futures","BTCUSDT",1742374128200,13.656,83433.0,83432.9,28.109]
["binance-futures","BTCUSDT",1742374170865,0.099,83432.9,83432.8,36.893]
["binance-futures","BTCUSDT",1742374247073,0.246,83420.1,83420.0,30.377]
["binance-futures","BTCUSDT",1742374273232,31.622,83430.0,83429.9,0.131]
["binance-futures","BTCUSDT",1742374314401,18.296,83439.4,83439.3,0.495]
["binance-futures","BTCUSDT",1742374344061,7.234,83423.9,83423.8,10.178]
["binance-futures","BTCUSDT",1742374418658,21.644,83385.1,83385.0,3.765]
["binance-futures","BTCUSDT",1742374454596,7.956,83394.6,83394.5,17.369]
["binance-futures","BTCUSDT",1742374498421,9.441,83411.1,83411.0,8.565]
["binance-futures","BTCUSDT",1742374547943,15.232,83371.9,83371.8,8.629]
["binance-futures","BTCUSDT",1742374633254,23.166,83364.3,83364.2,9.837]
["binance-futures","BTCUSDT",1742374664645,25.163,83372.8,83372.7,6.818]
["binance-futures","BTCUSDT",1742374712555,11.167,83393.0,83392.9,10.668]
["binance-futures","BTCUSDT",1742374797818,21.171,83373.6,83373.5,8.944]
["binance-futures","BTCUSDT",1742374824838,25.867,83400.1,83400.0,1.318]
["binance-futures","BTCUSDT",1742374892787,9.869,83416.0,83415.9,11.456]
["binance-futures","BTCUSDT",1742374948825,9.08,83350.1,83350.0,2.818]
["binance-futures","BTCUSDT",1742374989177,8.991,83331.0,83330.9,6.56]
["binance-futures","BTCUSDT",1742375017192,10.883,83366.5,83366.4,19.298]
["binance-futures","BTCUSDT",1742375096032,3.444,83341.4,83341.3,12.478]
["binance-futures","BTCUSDT",1742375138063,0.387,83367.0,83366.9,22.634]
["binance-futures","BTCUSDT",1742375167738,35.173,83380.1,83380.0,0.639]
["binance-futures","BTCUSDT",1742375212658,9.818,83418.0,83417.9,10.689]
["binance-futures","BTCUSDT",1742375285939,9.84,83465.2,83465.1,9.031]
["binance-futures","BTCUSDT",1742375312512,18.612,83469.3,83469.2,8.397]
["binance-futures","BTCUSDT",1742375357538,23.293,83450.0,83449.9,0.676]
["binance-futures","BTCUSDT",1742375389325,6.511,83450.0,83449.9,21.014]
["binance-futures","BTCUSDT",1742375468821,29.486,83447.8,83447.7,4.966]
["binance-futures","BTCUSDT",1742375511346,4.191,83444.1,83444.0,8.306]
["binance-futures","BTCUSDT",1742375540942,30.898,83410.1,83410.0,3.401]
["binance-futures","BTCUSDT",1742375583398,31.76,83427.9,83427.8,0.175]
["binance-futures","BTCUSDT",1742375664854,2.375,83404.3,83404.2,27.675]
["binance-futures","BTCUSDT",1742375726722,0.249,83420.1,83420.0,31.24]
["binance-futures","BTCUSDT",1742375740571,15.064,83425.1,83425.0,0.121]
["binance-futures","BTCUSDT",1742375824004,6.709,83465.7,83465.6,23.834]
["binance-futures","BTCUSDT",1742375863942,14.8,83486.1,83486.0,9.688]
["binance-futures","BTCUSDT",1742375892101,1.118,83461.2,83461.1,10.494]
["binance-futures","BTCUSDT",1742375969681,2.728,83462.8,83462.7,26.093]
["binance-futures","BTCUSDT",1742376014202,3.919,83436.8,83436.7,8.466]
["binance-futures","BTCUSDT",1742376043292,3.871,83479.0,83478.9,13.181]
["binance-futures","BTCUSDT",1742376074607,0.196,83466.1,83466.0,10.995]
["binance-futures","BTCUSDT",1742376169307,19.861,83492.9,83492.8,8.857]
["binance-futures","BTCUSDT",1742376194914,0.242,83474.9,83474.8,20.414]
["binance-futures","BTCUSDT",1742376238065,27.719,83491.5,83491.4,8.408]
["binance-futures","BTCUSDT",1742376266724,11.183,83503.0,83502.9,10.647]
["binance-futures","BTCUSDT",1742376341808,0.115,83443.3,83443.2,19.271]
["binance-futures","BTCUSDT",1742376383912,22.033,83487.1,83487.0,12.76]
["binance-futures","BTCUSDT",1742376411835,0.231,83503.7,83503.6,14.534]
["binance-futures","BTCUSDT",1742376489480,10.58,83535.8,83535.7,0.505]
["binance-futures","BTCUSDT",1742376528694,28.739,83503.7,83503.6,2.292]
["binance-futures","BTCUSDT",1742376582398,27.466,83513.0,83512.9,0.354]
["binance-futures","BTCUSDT",1742376598478,3.781,83513.0,83512.9,12.983]
["binance-futures","BTCUSDT",1742376676344,7.794,83503.0,83502.9,4.596]
["binance-futures","BTCUSDT",1742376704749,16.85,83514.5,83514.4,12.58]
["binance-futures","BTCUSDT",1742376742817,8.468,83563.9,83563.8,13.18]
["binance-futures","BTCUSDT",1742376812298,9.828,83520.3,83520.2,14.136]
["binance-futures","BTCUSDT",1742376854482,4.554,83492.5,83492.4,14.93]
["binance-futures","BTCUSDT",1742376880205,14.948,83475.4,83475.3,7.787]
["binance-futures","BTCUSDT",1742376913954,32.139,83496.4,83496.3,0.23]
["binance-futures","BTCUSDT",1742376998637,9.962,83498.8,83498.7,9.512]
["binance-futures","BTCUSDT",1742377028342,25.918,83508.9,83508.8,8.629]
["binance-futures","BTCUSDT",1742377058711,8.537,83503.9,83503.8,24.192]
["binance-futures","BTCUSDT",1742377153836,0.403,83514.7,83514.6,37.796]
["binance-futures","BTCUSDT",1742377182409,26.794,83530.0,83529.9,0.221]
["binance-futures","BTCUSDT",1742377226704,0.915,83518.3,83518.2,35.13]
["binance-futures","BTCUSDT",1742377258621,12.753,83511.2,83511.1,6.739]
["binance-futures","BTCUSDT",1742377336561,10.073,83453.7,83453.6,0.242]
["binance-futures","BTCUSDT",1742377361751,25.994,83430.1,83430.0,13.588]
["binance-futures","BTCUSDT",1742377407501,19.605,83424.2,83424.1,7.796]
["binance-futures","BTCUSDT",1742377450392,7.814,83410.1,83410.0,5.31]
["binance-futures","BTCUSDT",1742377524541,2.129,83390.8,83390.7,14.057]
["binance-futures","BTCUSDT",1742377552098,4.328,83376.1,83376.0,22.636]
["binance-futures","BTCUSDT",1742377590438,10.497,83353.1,83353.0,7.996]
["binance-futures","BTCUSDT",1742377664723,9.748,83344.1,83344.0,7.481]
["binance-futures","BTCUSDT",1742377693339,6.474,83391.6,83391.5,9.517]
["binance-futures","BTCUSDT",1742377752502,22.244,83414.1,83414.0,0.097]
["binance-futures","BTCUSDT",1742377818887,8.251,83440.2,83440.1,9.612]
["binance-futures","BTCUSDT",1742377864261,10.123,83448.2,83448.1,1.993]
["binance-futures","BTCUSDT",1742377896259,12.694,83439.3,83439.2,11.112]
["binance-futures","BTCUSDT",1742377929467,4.305,83434.8,83434.7,8.742]
["binance-futures","BTCUSDT",1742378038358,12.088,83432.0,83431.9,7.203]
["binance-futures","BTCUSDT",1742378070815,14.507,83446.1,83446.0,6.906]
["binance-futures","BTCUSDT",1742378108461,3.566,83440.0,83439.9,11.367]
["binance-futures","BTCUSDT",1742378156454,14.622,83486.2,83486.1,7.279]
["binance-futures","BTCUSDT",1742378228266,12.207,83500.0,83499.9,18.593]
["binance-futures","BTCUSDT",1742378290205,0.95,83485.4,83485.3,11.129]
["binance-futures","BTCUSDT",1742378324541,29.503,83485.4,83485.3,5.089]
["binance-futures","BTCUSDT",1742378410963,1.309,83535.4,83535.3,11.846]
["binance-futures","BTCUSDT",1742378453438,24.433,83522.6,83522.5,1.596]
["binance-futures","BTCUSDT",1742378481462,0.083,83521.8,83521.7,25.573]
["binance-futures","BTCUSDT",1742378521855,28.222,83550.1,83550.0,4.478]
["binance-futures","BTCUSDT",1742378592689,36.525,83593.1,83593.0,0.405]
["binance-futures","BTCUSDT",1742378637324,10.831,83610.3,83610.2,17.417]
["binance-futures","BTCUSDT",1742378656201,9.499,83625.1,83625.0,5.755]
["binance-futures","BTCUSDT",1742378724154,18.642,83574.9,83574.8,1.234]
["binance-futures","BTCUSDT",1742378750975,8.426,83562.1,83562.0,2.802]
["binance-futures","BTCUSDT",1742378791881,7.887,83529.6,83529.5,10.084]
["binance-futures","BTCUSDT",1742378870804,20.531,83552.1,83552.0,11.534]
["binance-futures","BTCUSDT",1742378914711,24.321,83553.1,83553.0,4.656]
["binance-futures","BTCUSDT",1742378946770,10.906,83540.1,83540.0,1.991]
["binance-futures","BTCUSDT",1742378973146,5.726,83494.0,83493.9,16.053]
["binance-futures","BTCUSDT",1742379062613,29.79,83515.7,83515.6,7.975]
["binance-futures","BTCUSDT",1742379096459,27.913,83472.6,83472.5,7.854]
["binance-futures","BTCUSDT",1742379124252,8.748,83467.4,83467.3,14.716]
["binance-futures","BTCUSDT",1742379165943,9.063,83430.0,83429.9,19.573]
["binance-futures","BTCUSDT",1742379240308,8.57,83426.0,83425.9,8.645]
["binance-futures","BTCUSDT",1742379282103,30.897,83435.4,83435.3,3.547]
["binance-futures","BTCUSDT",1742379309955,3.761,83484.4,83484.3,17.095]
["binance-futures","BTCUSDT",1742379390837,12.905,83491.1,83491.0,0.626]
["binance-futures","BTCUSDT",1742379411220,23.457,83491.1,83491.0,2.899]
["binance-futures","BTCUSDT",1742379463982,12.014,83525.0,83524.9,7.264]
["binance-futures","BTCUSDT",1742379510490,8.562,83521.6,83521.5,1.445]
["binance-futures","BTCUSDT",1742379596886,17.431,83510.9,83510.8,4.79]
["binance-futures","BTCUSDT",1742379629278,28.911,83488.2,83488.1,4.325]
["binance-futures","BTCUSDT",1742379674438,11.708,83519.5,83519.4,5.843]
["binance-futures","BTCUSDT",1742379761603,5.489,83514.7,83514.6,15.607]
["binance-futures","BTCUSDT",1742379794259,3.5,83514.7,83514.6,27.477]
["binance-futures","BTCUSDT",1742379841942,13.405,83485.1,83485.0,10.336]
["binance-futures","BTCUSDT",1742379877621,12.936,83485.1,83485.0,11.444]
["binance-futures","BTCUSDT",1742379978364,12.971,83503.2,83503.1,12.688]
["binance-futures","BTCUSDT",1742380013443,33.653,83505.2,83505.1,0.082]
["binance-futures","BTCUSDT",1742380050196,11.708,83502.9,83502.8,10.936]
["binance-futures","BTCUSDT",1742380095548,10.599,83529.1,83529.0,0.105]
["binance-futures","BTCUSDT",1742380186300,14.404,83502.9,83502.8,2.897]
["binance-futures","BTCUSDT",1742380229726,10.644,83516.3,83516.2,1.953]
["binance-futures","BTCUSDT",1742380261296,1.132,83526.6,83526.5,12.718]
["binance-futures","BTCUSDT",1742380308588,3.024,83717.8,83717.7,3.296]
["binance-futures","BTCUSDT",1742380352970,5.475,83673.3,83673.2,8.207]
["binance-futures","BTCUSDT",1742380376571,0.233,83638.0,83637.9,25.014]
["binance-futures","BTCUSDT",1742380438640,28.619,83667.5,83667.4,0.002]
["binance-futures","BTCUSDT",1742380472118,9.054,83694.0,83693.9,12.72]
["binance-futures","BTCUSDT",1742380495266,6.723,83722.0,83721.9,4.951]
["binance-futures","BTCUSDT",1742380529071,7.78,83699.0,83698.9,20.943]
["binance-futures","BTCUSDT",1742380592388,11.184,83600.1,83600.0,5.388]
["binance-futures","BTCUSDT",1742380616133,8.284,83651.2,83651.1,0.023]
["binance-futures","BTCUSDT",1742380656977,7.661,83636.0,83635.9,6.393]
["binance-futures","BTCUSDT",1742380718205,17.605,83609.3,83609.2,0.217]
["binance-futures","BTCUSDT",1742380744806,9.136,83594.3,83594.2,4.574]
["binance-futures","BTCUSDT",1742380782606,10.78,83559.1,83559.0,3.834]
["binance-futures","BTCUSDT",1742380808084,14.87,83538.1,83538.0,0.28]
["binance-futures","BTCUSDT",1742380883799,0.359,83420.0,83419.9,16.758]
["binance-futures","BTCUSDT",1742380907119,15.645,83479.3,83479.2,3.358]
["binance-futures","BTCUSDT",1742380932726,3.777,83451.9,83451.8,10.198]
["binance-futures","BTCUSDT",1742380971501,4.12,83479.0,83478.9,6.351]
["binance-futures","BTCUSDT",1742381021716,4.696,83487.0,83486.9,9.348]
["binance-futures","BTCUSDT",1742381079662,12.892,83523.9,83523.8,3.82]
["binance-futures","BTCUSDT",1742381106115,11.378,83531.0,83530.9,5.046]
["binance-futures","BTCUSDT",1742381178401,6.963,83539.4,83539.3,6.412]
["binance-futures","BTCUSDT",1742381215292,12.576,83558.8,83558.7,1.791]
["binance-futures","BTCUSDT",1742381240391,13.973,83550.1,83550.0,6.739]
["binance-futures","BTCUSDT",1742381308247,7.697,83559.9,83559.8,5.473]
["binance-futures","BTCUSDT",1742381348279,0.876,83587.2,83586.9,3.893]
["binance-futures","BTCUSDT",1742381387167,3.62,83526.7,83526.6,12.168]
["binance-futures","BTCUSDT",1742381414513,8.623,83553.7,83553.6,13.477]
["binance-futures","BTCUSDT",1742381484237,11.629,83514.6,83514.5,4.581]
["binance-futures","BTCUSDT",1742381512593,3.46,83490.6,83490.5,12.877]
["binance-futures","BTCUSDT",1742381552091,10.488,83506.2,83506.1,4.312]
["binance-futures","BTCUSDT",1742381581591,11.29,83480.0,83479.9,4.518]
["binance-futures","BTCUSDT",1742381655882,14.358,83534.3,83534.2,11.614]
["binance-futures","BTCUSDT",1742381695798,12.355,83530.1,83530.0,5.65]
["binance-futures","BTCUSDT",1742381722052,38.257,83489.3,83489.2,3.867]
["binance-futures","BTCUSDT",1742381792321,9.093,83445.3,83445.2,2.758]
["binance-futures","BTCUSDT",1742381830681,3.807,83456.0,83455.9,3.966]
["binance-futures","BTCUSDT",1742381857317,5.596,83452.0,83451.9,5.905]
["binance-futures","BTCUSDT",1742381900738,7.661,83439.7,83439.6,6.126]
["binance-futures","BTCUSDT",1742381975605,14.032,83435.9,83435.8,4.795]
["binance-futures","BTCUSDT",1742382015519,21.977,83443.8,83443.7,0.64]
["binance-futures","BTCUSDT",1742382041384,18.427,83391.2,83391.1,0.258]
["binance-futures","BTCUSDT",1742382105129,0.316,83376.2,83376.1,25.146]
["binance-futures","BTCUSDT",1742382115808,2.515,83368.7,83368.6,8.063]
["binance-futures","BTCUSDT",1742382167796,5.927,83381.5,83381.4,8.392]
["binance-futures","BTCUSDT",1742382236099,16.192,83368.3,83368.2,1.231]
["binance-futures","BTCUSDT",1742382273446,3.542,83350.3,83350.2,9.296]
["binance-futures","BTCUSDT",1742382298561,6.132,83351.6,83351.5,18.56]
["binance-futures","BTCUSDT",1742382335041,11.544,83363.9,83363.8,3.493]
["binance-futures","BTCUSDT",1742382406992,15.894,83382.6,83382.5,5.104]
["binance-futures","BTCUSDT",1742382431361,9.427,83393.1,83393.0,16.579]
["binance-futures","BTCUSDT",1742382469152,10.663,83412.0,83411.9,0.622]
["binance-futures","BTCUSDT",1742382540078,0.368,83457.7,83457.6,30.688]
["binance-futures","BTCUSDT",1742382584422,8.109,83450.1,83450.0,7.783]
["binance-futures","BTCUSDT",1742382611651,9.695,83496.8,83496.7,11.249]
["binance-futures","BTCUSDT",1742382635464,8.828,83518.7,83518.6,17.739]
["binance-futures","BTCUSDT",1742382671543,11.097,83550.0,83549.9,9.389]
["binance-futures","BTCUSDT",1742382737739,0.298,83581.9,83581.8,22.438]
["binance-futures","BTCUSDT",1742382764982,15.834,83580.1,83580.0,3.295]
["binance-futures","BTCUSDT",1742382803541,8.766,83590.1,83590.0,0.615]
["binance-futures","BTCUSDT",1742382852041,0.682,83623.2,83623.1,11.424]
["binance-futures","BTCUSDT",1742382904212,0.478,83648.7,83648.0,0.083]
["binance-futures","BTCUSDT",1742382926895,32.215,83672.1,83672.0,2.097]
["binance-futures","BTCUSDT",1742382990242,9.04,83597.6,83597.5,8.614]
["binance-futures","BTCUSDT",1742383026854,1.19,83604.1,83604.0,30.588]
["binance-futures","BTCUSDT",1742383051151,19.533,83656.4,83656.3,7.924]
["binance-futures","BTCUSDT",1742383076672,15.926,83675.1,83675.0,8.764]
["binance-futures","BTCUSDT",1742383152736,9.723,83755.1,83755.0,7.299]
["binance-futures","BTCUSDT",1742383176898,10.2,83747.5,83747.4,13.326]
["binance-futures","BTCUSDT",1742383210718,9.56,83757.5,83757.4,1.326]
["binance-futures","BTCUSDT",1742383235266,17.374,83710.5,83710.4,7.729]
["binance-futures","BTCUSDT",1742383299649,13.456,83692.8,83692.7,2.479]
["binance-futures","BTCUSDT",1742383337233,7.698,83693.4,83693.3,7.314]
["binance-futures","BTCUSDT",1742383364249,7.647,83692.3,83692.2,9.92]
["binance-futures","BTCUSDT",1742383400569,1.968,83755.2,83755.1,11.317]
["binance-futures","BTCUSDT",1742383463184,9.056,83811.8,83811.7,3.019]
["binance-futures","BTCUSDT",1742383486467,5.701,83822.1,83822.0,4.569]
["binance-futures","BTCUSDT",1742383544234,0.995,83850.0,83849.9,32.447]
["binance-futures","BTCUSDT",1742383582827,0.754,83758.7,83758.6,12.941]
["binance-futures","BTCUSDT",1742383606638,5.758,83785.1,83785.0,6.169]
["binance-futures","BTCUSDT",1742383640353,0.132,83806.1,83803.5,3.806]
["binance-futures","BTCUSDT",1742383704401,35.831,83770.3,83770.2,2.895]
["binance-futures","BTCUSDT",1742383741034,1.309,83755.3,83755.2,17.412]
["binance-futures","BTCUSDT",1742383765738,0.912,83716.0,83715.9,14.513]
["binance-futures","BTCUSDT",1742383833711,3.654,83756.4,83756.3,9.658]
["binance-futures","BTCUSDT",1742383869215,23.621,83704.2,83704.1,0.147]
["binance-futures","BTCUSDT",1742383898221,7.198,83712.3,83712.2,2.746]
["binance-futures","BTCUSDT",1742383930903,9.129,83697.5,83697.4,6.336]
["binance-futures","BTCUSDT",1742383994781,7.232,83885.0,83884.9,2.741]
["binance-futures","BTCUSDT",1742384018450,28.242,83834.4,83834.3,8.849]
["binance-futures","BTCUSDT",1742384054243,2.665,83843.7,83843.6,12.93]
["binance-futures","BTCUSDT",1742384079289,11.053,83840.5,83840.4,5.758]
["binance-futures","BTCUSDT",1742384147122,34.337,83840.5,83840.4,0.067]
["binance-futures","BTCUSDT",1742384183342,3.34,83878.1,83878.0,7.353]
["binance-futures","BTCUSDT",1742384235976,0.319,83940.0,83939.9,14.217]
["binance-futures","BTCUSDT",1742384241087,22.625,83932.1,83932.0,0.383]
["binance-futures","BTCUSDT",1742384301625,11.22,83980.1,83980.0,116.689]
["binance-futures","BTCUSDT",1742384324836,2.619,83982.3,83982.2,10.261]
["binance-futures","BTCUSDT",1742384358805,11.789,84000.8,84000.7,7.641]
["binance-futures","BTCUSDT",1742384419459,2.488,83932.2,83932.1,5.513]
["binance-futures","BTCUSDT",1742384442803,5.425,83977.4,83977.3,22.044]
["binance-futures","BTCUSDT",1742384476139,0.627,83965.5,83965.4,35.584]
["binance-futures","BTCUSDT",1742384537441,2.948,84054.2,84054.1,11.238]
["binance-futures","BTCUSDT",1742384541024,12.249,84060.0,84059.9,3.526]
["binance-futures","BTCUSDT",1742384593657,5.584,84003.9,84003.8,5.925]
["binance-futures","BTCUSDT",1742384617506,5.523,84000.0,83999.9,13.631]
["binance-futures","BTCUSDT",1742384692075,14.488,83968.2,83968.1,3.897]
["binance-futures","BTCUSDT",1742384717017,12.518,83971.5,83971.4,4.794]
["binance-futures","BTCUSDT",1742384750781,9.279,83911.1,83911.0,10.086]
["binance-futures","BTCUSDT",1742384773663,22.896,83924.0,83923.9,8.332]
["binance-futures","BTCUSDT",1742384833804,1.746,83893.4,83893.3,11.16]
["binance-futures","BTCUSDT",1742384871535,2.189,83891.5,83891.4,30.363]
["binance-futures","BTCUSDT",1742384920991,16.207,83940.2,83940.1,0.086]
["binance-futures","BTCUSDT",1742384959883,11.349,83874.1,83874.0,9.061]
["binance-futures","BTCUSDT",1742384998076,6.55,83850.5,83850.4,10.816]
["binance-futures","BTCUSDT",1742385022956,16.297,83838.0,83837.9,8.043]
["binance-futures","BTCUSDT",1742385059228,8.131,83837.4,83837.3,10.635]
["binance-futures","BTCUSDT",1742385124770,26.979,83865.1,83865.0,1.598]
["binance-futures","BTCUSDT",1742385149959,25.058,83840.7,83840.6,4.041]
["binance-futures","BTCUSDT",1742385186755,6.249,83822.4,83822.3,10.24]
["binance-futures","BTCUSDT",1742385228656,2.926,83802.8,83802.7,7.978]
["binance-futures","BTCUSDT",1742385285078,16.974,83827.6,83827.5,9.084]
["binance-futures","BTCUSDT",1742385322837,10.079,83868.9,83868.8,15.927]
["binance-futures","BTCUSDT",1742385390872,15.035,83800.0,83799.9,6.82]
["binance-futures","BTCUSDT",1742385427485,24.586,83744.3,83744.2,0.584]
["binance-futures","BTCUSDT",1742385452063,24.645,83772.8,83772.7,4.679]
["binance-futures","BTCUSDT",1742385476232,6.367,83853.6,83853.5,18.207]
["binance-futures","BTCUSDT",1742385556518,4.105,83881.6,83881.5,14.558]
["binance-futures","BTCUSDT",1742385583419,40.14,83846.2,83846.1,0.244]
["binance-futures","BTCUSDT",1742385613149,10.643,83890.3,83890.2,0.548]
["binance-futures","BTCUSDT",1742385645875,8.148,83858.0,83857.9,7.286]
["binance-futures","BTCUSDT",1742385708530,27.833,83787.0,83786.9,5.312]
["binance-futures","BTCUSDT",1742385741988,13.516,83748.1,83748.0,5.888]
["binance-futures","BTCUSDT",1742385765929,4.927,83750.0,83749.9,12.698]
["binance-futures","BTCUSDT",1742385832166,10.056,83729.2,83729.1,3.732]
["binance-futures","BTCUSDT",1742385867061,11.408,83692.0,83691.9,11.49]
["binance-futures","BTCUSDT",1742385890301,7.149,83713.5,83713.4,12.383]
["binance-futures","BTCUSDT",1742385946064,11.843,83741.1,83741.0,5.066]
["binance-futures","BTCUSDT",1742385993618,8.164,83704.0,83703.9,12.481]
["binance-futures","BTCUSDT",1742386019200,16.223,83706.0,83705.9,9.16]
["binance-futures","BTCUSDT",1742386054251,12.828,83701.6,83701.5,8.188]
["binance-futures","BTCUSDT",1742386121255,9.264,83675.9,83675.8,8.453]
["binance-futures","BTCUSDT",1742386157061,16.92,83680.9,83680.8,2.767]
["binance-futures","BTCUSDT",1742386182839,1.652,83671.5,83671.4,24.919]
["binance-futures","BTCUSDT",1742386207531,40.516,83700.0,83699.9,23.778]
["binance-futures","BTCUSDT",1742386285239,7.37,83710.3,83710.2,14.966]
["binance-futures","BTCUSDT",1742386308687,37.227,83715.8,83715.7,1.931]
["binance-futures","BTCUSDT",1742386337381,31.644,83739.7,83739.6,3.913]
["binance-futures","BTCUSDT",1742386375918,10.5,83760.0,83759.9,3.177]
["binance-futures","BTCUSDT",1742386443961,8.847,83751.0,83750.9,10.229]
["binance-futures","BTCUSDT",1742386483821,14.664,83725.0,83724.9,10.415]
["binance-futures","BTCUSDT",1742386510049,19.482,83737.5,83737.4,7.139]
["binance-futures","BTCUSDT",1742386577849,1.786,83790.0,83789.9,27.492]
["binance-futures","BTCUSDT",1742386612665,16.511,83803.5,83803.4,10.11]
["binance-futures","BTCUSDT",1742386660326,10.808,83802.7,83802.6,4.505]
["binance-futures","BTCUSDT",1742386705128,27.774,83786.9,83786.8,3.781]
["binance-futures","BTCUSDT",1742386747178,20.253,83764.6,83764.5,0.519]
["binance-futures","BTCUSDT",1742386773501,10.562,83726.7,83726.6,12.503]
["binance-futures","BTCUSDT",1742386811797,17.127,83674.0,83673.9,6.422]
["binance-futures","BTCUSDT",1742386876489,25.735,83668.6,83668.5,0.031]
["binance-futures","BTCUSDT",1742386900338,3.771,83637.7,83637.6,13.585]
["binance-futures","BTCUSDT",1742386934304,17.339,83627.4,83627.3,15.786]
["binance-futures","BTCUSDT",1742386997986,12.4,83579.8,83579.7,8.427]
["binance-futures","BTCUSDT",1742387035150,1.548,83569.7,83569.6,20.672]
["binance-futures","BTCUSDT",1742387056380,5.429,83562.0,83561.9,8.095]
["binance-futures","BTCUSDT",1742387080565,1.1,83549.9,83549.8,7.673]
["binance-futures","BTCUSDT",1742387153806,9.286,83641.5,83641.4,11.703]
["binance-futures","BTCUSDT",1742387182095,37.705,83595.4,83595.3,0.254]
["binance-futures","BTCUSDT",1742387206371,25.021,83662.9,83662.8,8.637]
["binance-futures","BTCUSDT",1742387243730,35.09,83590.1,83590.0,0.392]
["binance-futures","BTCUSDT",1742387317318,6.337,83628.0,83627.9,11.425]
["binance-futures","BTCUSDT",1742387344247,6.96,83633.1,83633.0,7.205]
["binance-futures","BTCUSDT",1742387383484,6.188,83615.0,83614.9,9.623]
["binance-futures","BTCUSDT",1742387452372,9.658,83666.8,83666.7,5.055]
["binance-futures","BTCUSDT",1742387489738,7.183,83700.0,83699.9,21.285]
["binance-futures","BTCUSDT",1742387517601,8.852,83718.0,83717.9,4.868]
["binance-futures","BTCUSDT",1742387557371,0.002,83712.1,83711.4,0.694]
["binance-futures","BTCUSDT",1742387625228,6.412,83751.4,83751.3,12.986]
["binance-futures","BTCUSDT",1742387652621,5.811,83761.2,83761.1,13.223]
["binance-futures","BTCUSDT",1742387691690,3.031,83710.1,83710.0,18.613]
["binance-futures","BTCUSDT",1742387726452,11.867,83686.7,83686.6,0.234]
["binance-futures","BTCUSDT",1742387786629,16.309,83660.0,83659.9,0.004]
["binance-futures","BTCUSDT",1742387820446,2.248,83640.2,83640.1,12.059]
["binance-futures","BTCUSDT",1742387846003,28.962,83617.6,83617.5,1.339]
["binance-futures","BTCUSDT",1742387926070,11.797,83601.1,83601.0,10.107]
["binance-futures","BTCUSDT",1742387950250,9.98,83579.5,83579.4,2.552]
["binance-futures","BTCUSDT",1742387975472,2.922,83535.8,83535.7,6.471]
["binance-futures","BTCUSDT",1742388008858,0.272,83559.9,83559.8,6.765]
["binance-futures","BTCUSDT",1742388073112,15.1,83532.1,83532.0,1.198]
["binance-futures","BTCUSDT",1742388123359,0.214,83523.7,83523.6,29.898]
["binance-futures","BTCUSDT",1742388132212,9.65,83524.1,83524.0,3.31]
["binance-futures","BTCUSDT",1742388198337,0.15,83573.8,83573.7,15.627]
["binance-futures","BTCUSDT",1742388235280,6.486,83601.3,83601.2,5.96]
["binance-futures","BTCUSDT",1742388260742,0.17,83621.3,83621.2,35.385]
["binance-futures","BTCUSDT",1742388331558,32.522,83626.0,83625.9,2.437]
["binance-futures","BTCUSDT",1742388366638,6.771,83680.4,83680.3,8.551]
["binance-futures","BTCUSDT",1742388391642,2.796,83656.9,83656.8,9.197]
["binance-futures","BTCUSDT",1742388442062,9.118,83639.0,83638.9,16.256]
["binance-futures","BTCUSDT",1742388496481,20.443,83556.8,83556.7,7.933]
["binance-futures","BTCUSDT",1742388521479,0.489,83562.6,83562.5,18.286]
["binance-futures","BTCUSDT",1742388561081,0.951,83560.1,83560.0,28.901]
["binance-futures","BTCUSDT",1742388633057,9.593,83589.7,83589.6,16.434]
["binance-futures","BTCUSDT",1742388660763,0.098,83579.0,83578.9,34.49]
["binance-futures","BTCUSDT",1742388699893,11.291,83599.4,83599.3,1.837]
["binance-futures","BTCUSDT",1742388726979,7.985,83571.3,83571.2,9.252]
["binance-futures","BTCUSDT",1742388811298,16.119,83599.9,83599.8,58.162]
["binance-futures","BTCUSDT",1742388830746,0.394,83589.1,83589.0,20.316]
["binance-futures","BTCUSDT",1742388867024,21.529,83589.2,83589.1,11.055]
["binance-futures","BTCUSDT",1742388906327,12.03,83550.1,83550.0,6.307]
["binance-futures","BTCUSDT",1742388983162,12.725,83560.1,83560.0,11.275]
["binance-futures","BTCUSDT",1742389013216,7.397,83589.8,83589.7,14.954]
["binance-futures","BTCUSDT",1742389052152,7.638,83630.0,83629.9,10.806]
["binance-futures","BTCUSDT",1742389118979,30.2,83692.4,83692.3,5.335]
["binance-futures","BTCUSDT",1742389153765,1.416,83735.2,83735.1,9.809]
["binance-futures","BTCUSDT",1742389201484,3.397,83705.2,83705.1,8.027]
["binance-futures","BTCUSDT",1742389256930,31.962,83716.0,83715.9,0.226]
["binance-futures","BTCUSDT",1742389298220,22.256,83671.0,83670.9,1.679]
["binance-futures","BTCUSDT",1742389325628,16.547,83717.1,83717.0,1.984]
["binance-futures","BTCUSDT",1742389366770,9.305,83665.4,83665.3,33.242]
["binance-futures","BTCUSDT",1742389439808,9.216,83668.2,83668.1,9.438]
["binance-futures","BTCUSDT",1742389467341,22.484,83676.9,83676.8,2.95]
["binance-futures","BTCUSDT",1742389506194,13.662,83685.7,83685.6,1.153]
["binance-futures","BTCUSDT",1742389538111,0.001,83671.1,83669.4,0.048]
["binance-futures","BTCUSDT",1742389595215,2.398,83801.5,83801.4,3.518]
["binance-futures","BTCUSDT",1742389631752,0.015,83873.8,83873.7,24.536]
["binance-futures","BTCUSDT",1742389654389,1.824,83879.3,83879.2,7.951]
["binance-futures","BTCUSDT",1742389687538,2.032,83794.1,83794.0,4.538]
["binance-futures","BTCUSDT",1742389750406,17.412,83770.8,83770.7,3.636]
["binance-futures","BTCUSDT",1742389774758,2.895,83756.9,83756.8,4.07]
["binance-futures","BTCUSDT",1742389810549,1.441,83872.6,83872.5,8.215]
["binance-futures","BTCUSDT",1742389870592,6.993,83875.2,83875.1,2.584]
["binance-futures","BTCUSDT",1742389886138,3.116,83902.3,83902.2,19.802]
["binance-futures","BTCUSDT",1742389927427,21.592,83873.6,83873.5,1.443]
["binance-futures","BTCUSDT",1742389990221,13.003,83866.7,83866.6,2.316]
["binance-futures","BTCUSDT",1742390024298,3.099,83900.0,83899.9,6.225]
["binance-futures","BTCUSDT",1742390048673,10.239,83864.8,83864.7,2.682]
["binance-futures","BTCUSDT",1742390111711,0.005,83903.3,83903.2,6.363]
["binance-futures","BTCUSDT",1742390144849,0.066,83938.7,83938.6,20.291]
["binance-futures","BTCUSDT",1742390167664,0.229,83954.6,83954.5,8.172]
["binance-futures","BTCUSDT",1742390200408,0.117,84017.7,84017.6,18.881]
["binance-futures","BTCUSDT",1742390224228,11.931,84035.6,84035.5,0.225]
["binance-futures","BTCUSDT",1742390282620,0.253,84260.2,84260.1,11.658]
["binance-futures","BTCUSDT",1742390315423,1.132,84166.1,84166.0,2.116]
["binance-futures","BTCUSDT",1742390338062,4.583,84197.0,84196.9,3.091]
["binance-futures","BTCUSDT",1742390397360,2.036,84242.3,84242.2,3.449]
["binance-futures","BTCUSDT",1742390429871,0.472,84128.2,84126.2,1.444]
["binance-futures","BTCUSDT",1742390452547,0.002,84108.0,84104.8,0.423]
["binance-futures","BTCUSDT",1742390485347,14.929,84043.1,84043.0,0.232]
["binance-futures","BTCUSDT",1742390531952,7.689,83950.1,83949.7,0.007]
["binance-futures","BTCUSDT",1742390566838,0.002,83931.8,83931.7,2.046]
["binance-futures","BTCUSDT",1742390599366,7.285,83995.1,83995.0,1.288]
["binance-futures","BTCUSDT",1742390661391,18.775,83929.0,83928.9,0.157]
["binance-futures","BTCUSDT",1742390695378,2.249,83944.4,83944.3,2.944]
["binance-futures","BTCUSDT",1742390718931,8.352,83874.9,83874.8,0.17]
["binance-futures","BTCUSDT",1742390778482,0.004,83817.0,83814.3,2.224]
["binance-futures","BTCUSDT",1742390811663,0.392,83806.1,83806.0,4.657]
["binance-futures","BTCUSDT",1742390835029,18.392,83839.3,83839.2,9.167]
["binance-futures","BTCUSDT",1742390865769,3.438,83846.0,83845.9,4.053]
["binance-futures","BTCUSDT",1742390932323,3.214,83915.0,83914.9,19.828]
["binance-futures","BTCUSDT",1742390955838,0.81,83909.7,83909.6,5.659]
["binance-futures","BTCUSDT",1742390991912,8.45,83920.1,83920.0,0.144]
["binance-futures","BTCUSDT",1742391014588,3.226,83881.1,83881.0,6.529]
["binance-futures","BTCUSDT",1742391074414,4.966,83891.3,83891.2,0.111]
["binance-futures","BTCUSDT",1742391108242,5.835,83778.1,83778.0,2.296]
["binance-futures","BTCUSDT",1742391131643,1.872,83793.9,83793.8,2.699]
["binance-futures","BTCUSDT",1742391185133,1.552,83849.0,83848.9,2.174]
["binance-futures","BTCUSDT",1742391226793,0.308,83838.1,83838.0,6.814]
["binance-futures","BTCUSDT",1742391251026,2.37,83729.5,83729.4,2.323]
["binance-futures","BTCUSDT",1742391284382,0.236,83732.5,83732.4,11.84]
["binance-futures","BTCUSDT",1742391344926,0.19,83727.8,83727.7,7.987]
["binance-futures","BTCUSDT",1742391367998,11.892,83589.8,83589.7,3.631]
["binance-futures","BTCUSDT",1742391400876,1.596,83594.1,83594.0,3.613]
["binance-futures","BTCUSDT",1742391461101,3.788,83597.7,83597.6,4.802]
["binance-futures","BTCUSDT",1742391493566,2.92,83736.8,83736.7,2.852]
["binance-futures","BTCUSDT",1742391526194,10.856,83751.5,83751.4,0.018]
["binance-futures","BTCUSDT",1742391577257,0.007,83794.4,83794.1,10.204]
["binance-futures","BTCUSDT",1742391610349,5.792,83860.0,83859.9,2.256]
["binance-futures","BTCUSDT",1742391633312,4.6,83907.7,83907.6,0.363]
["binance-futures","BTCUSDT",1742391656796,8.995,83898.2,83898.1,0.015]
["binance-futures","BTCUSDT",1742391727659,9.921,83823.7,83823.6,0.002]
["binance-futures","BTCUSDT",1742391751266,5.227,83869.8,83869.7,4.098]
["binance-futures","BTCUSDT",1742391785237,2.91,83823.6,83823.5,15.794]
["binance-futures","BTCUSDT",1742391808705,0.088,83819.8,83819.7,16.547]
["binance-futures","BTCUSDT",1742391862165,2.757,83818.8,83818.7,3.352]
["binance-futures","BTCUSDT",1742391906106,3.646,83898.3,83898.2,2.535]
["binance-futures","BTCUSDT",1742391928936,1.985,83961.6,83961.5,4.26]
["binance-futures","BTCUSDT",1742391961461,3.731,84016.2,84016.1,13.641]
["binance-futures","BTCUSDT",1742392021826,0.155,84026.8,84025.4,0.002]
["binance-futures","BTCUSDT",1742392044939,4.591,84117.3,84117.2,1.459]
["binance-futures","BTCUSDT",1742392078082,2.187,84147.9,84147.8,8.613]
["binance-futures","BTCUSDT",1742392137687,4.731,84151.2,84151.1,2.186]
["binance-futures","BTCUSDT",1742392174793,6.165,84156.6,84156.5,0.228]
["binance-futures","BTCUSDT",1742392193681,4.742,84168.9,84168.8,7.635]
["binance-futures","BTCUSDT",1742392254458,6.36,84149.2,84149.1,4.93]
["binance-futures","BTCUSDT",1742392288139,9.512,84133.1,84133.0,3.355]
["binance-futures","BTCUSDT",1742392312343,19.493,84134.1,84134.0,0.239]
["binance-futures","BTCUSDT",1742392336087,3.395,84085.8,84085.7,5.016]
["binance-futures","BTCUSDT",1742392407366,7.37,84181.6,84181.5,8.0]
["binance-futures","BTCUSDT",1742392430598,11.077,84210.0,84209.9,3.485]
["binance-futures","BTCUSDT",1742392453333,9.376,84260.0,84259.9,4.033]
["binance-futures","BTCUSDT",1742392518466,19.549,84213.6,84213.5,0.043]
["binance-futures","BTCUSDT",1742392547896,10.261,84202.1,84202.0,1.179]
["binance-futures","BTCUSDT",1742392581300,0.3,84222.2,84222.1,7.102]
["binance-futures","BTCUSDT",1742392604932,4.59,84235.6,84235.5,1.519]
["binance-futures","BTCUSDT",1742392668360,0.339,84240.1,84240.0,15.646]
["binance-futures","BTCUSDT",1742392703562,6.206,84146.2,84146.1,0.279]
["binance-futures","BTCUSDT",1742392726972,4.24,84153.7,84153.6,3.874]
["binance-futures","BTCUSDT",1742392761095,3.23,84072.0,84071.9,2.395]
["binance-futures","BTCUSDT",1742392803916,4.648,84118.3,84118.2,3.291]
["binance-futures","BTCUSDT",1742392845630,15.317,84130.2,84130.1,3.192]
["binance-futures","BTCUSDT",1742392878581,1.498,84232.0,84231.9,15.673]
["binance-futures","BTCUSDT",1742392938595,2.302,84269.5,84269.4,0.006]
["binance-futures","BTCUSDT",1742392961973,1.253,84211.0,84210.9,12.238]
["binance-futures","BTCUSDT",1742392996218,0.361,84293.9,84293.8,3.816]
["binance-futures","BTCUSDT",1742393019842,0.919,84283.8,84283.7,9.97]
["binance-futures","BTCUSDT",1742393091246,13.02,84322.1,84322.0,2.09]
["binance-futures","BTCUSDT",1742393114120,3.361,84337.6,84337.5,6.838]
["binance-futures","BTCUSDT",1742393137282,3.527,84294.7,84294.6,4.003]
["binance-futures","BTCUSDT",1742393208133,0.14,84224.9,84224.8,15.677]
["binance-futures","BTCUSDT",1742393231104,11.045,84239.5,84239.4,1.364]
["binance-futures","BTCUSDT",1742393264126,14.707,84250.1,84250.0,3.182]
["binance-futures","BTCUSDT",1742393287283,3.191,84148.0,84147.9,13.979]
["binance-futures","BTCUSDT",1742393347414,2.257,84202.1,84202.0,9.038]
["binance-futures","BTCUSDT",1742393379877,3.683,84322.8,84322.7,2.891]
["binance-futures","BTCUSDT",1742393402769,0.002,84261.6,84261.3,0.325]
["binance-futures","BTCUSDT",1742393449591,6.408,84272.0,84271.9,0.154]
["binance-futures","BTCUSDT",1742393497299,0.002,84174.6,84174.5,7.256]
["binance-futures","BTCUSDT",1742393520302,4.363,84191.0,84190.9,14.346]
["binance-futures","BTCUSDT",1742393554064,16.967,84128.0,84127.9,0.207]
["binance-futures","BTCUSDT",1742393614877,11.565,84035.7,84035.6,5.204]
["binance-futures","BTCUSDT",1742393637166,14.568,84007.9,84007.8,1.881]
["binance-futures","BTCUSDT",1742393669851,5.758,84055.1,84055.0,41.733]
["binance-futures","BTCUSDT",1742393730286,4.072,84100.0,84099.9,4.424]
["binance-futures","BTCUSDT",1742393754134,3.433,84059.1,84059.0,6.892]
["binance-futures","BTCUSDT",1742393792028,5.073,84067.6,84067.5,0.348]
["binance-futures","BTCUSDT",1742393811521,1.251,84108.5,84108.4,4.608]
["binance-futures","BTCUSDT",1742393883906,0.179,84122.1,84122.0,5.942]
["binance-futures","BTCUSDT",1742393907801,0.491,84165.0,84164.9,9.409]
["binance-futures","BTCUSDT",1742393931993,6.579,84152.1,84152.0,5.302]
["binance-futures","BTCUSDT",1742393965501,1.409,84247.5,84247.4,4.124]
["binance-futures","BTCUSDT",1742394025851,14.63,84268.1,84268.0,3.805]
["binance-futures","BTCUSDT",1742394059858,5.154,84252.1,84252.0,4.767]
["binance-futures","BTCUSDT",1742394110205,4.184,84248.6,84248.5,3.104]
["binance-futures","BTCUSDT",1742394144960,10.649,84177.6,84177.5,6.378]
["binance-futures","BTCUSDT",1742394180048,9.785,84193.2,84193.1,5.961]
["binance-futures","BTCUSDT",1742394203236,4.645,84188.5,84188.4,4.791]
["binance-futures","BTCUSDT",1742394266821,6.133,84094.6,84094.5,3.771]
["binance-futures","BTCUSDT",1742394301321,17.736,84088.1,84088.0,1.083]
["binance-futures","BTCUSDT",1742394324570,4.545,84102.6,84102.5,7.116]
["binance-futures","BTCUSDT",1742394357817,2.261,84141.6,84141.5,17.266]
["binance-futures","BTCUSDT",1742394420936,10.111,84045.1,84045.0,0.839]
["binance-futures","BTCUSDT",1742394453784,13.992,84040.8,84040.7,1.115]
["binance-futures","BTCUSDT",1742394479530,0.784,84019.2,84019.1,10.155]
["binance-futures","BTCUSDT",1742394502998,6.709,84035.5,84035.4,11.52]
["binance-futures","BTCUSDT",1742394566644,4.14,83985.5,83985.4,4.586]
["binance-futures","BTCUSDT",1742394599682,15.3,83919.1,83919.0,3.582]
["binance-futures","BTCUSDT",1742394622593,5.043,83906.2,83906.1,3.504]
["binance-futures","BTCUSDT",1742394691981,4.415,83911.2,83911.1,3.735]
["binance-futures","BTCUSDT",1742394715463,8.891,83840.1,83840.0,4.133]
["binance-futures","BTCUSDT",1742394733971,0.147,83885.1,83885.0,5.974]
["binance-futures","BTCUSDT",1742394771530,17.214,83949.7,83949.6,0.468]
["binance-futures","BTCUSDT",1742394833456,3.662,83932.0,83931.9,3.79]
["binance-futures","BTCUSDT",1742394866666,7.294,83962.3,83962.2,3.641]
["binance-futures","BTCUSDT",1742394890281,2.953,83957.5,83957.4,7.101]
["binance-futures","BTCUSDT",1742394951246,5.723,83992.2,83992.1,1.773]
["binance-futures","BTCUSDT",1742394984795,6.906,84010.5,84010.4,2.355]
["binance-futures","BTCUSDT",1742395008107,3.472,84060.0,84059.9,5.321]
["binance-futures","BTCUSDT",1742395068781,4.341,84150.0,84149.9,3.008]
["binance-futures","BTCUSDT",1742395076825,3.131,84145.7,84145.6,14.128]
["binance-futures","BTCUSDT",1742395125763,5.302,84106.6,84106.5,5.709]
["binance-futures","BTCUSDT",1742395159824,6.471,84092.0,84091.9,0.579]
["binance-futures","BTCUSDT",1742395223231,2.289,84146.7,84146.6,7.737]
["binance-futures","BTCUSDT",1742395246390,1.826,84150.4,84150.3,13.138]
["binance-futures","BTCUSDT",1742395281892,0.479,84084.5,84084.4,21.202]
["binance-futures","BTCUSDT",1742395306397,6.611,84060.1,84060.0,5.348]
["binance-futures","BTCUSDT",1742395378615,1.914,84150.0,84149.9,4.612]
["binance-futures","BTCUSDT",1742395403010,6.396,84142.1,84142.0,4.818]
["binance-futures","BTCUSDT",1742395459340,9.747,84169.9,84169.8,3.682]
["binance-futures","BTCUSDT",1742395462218,12.751,84130.2,84130.1,3.305]
["binance-futures","BTCUSDT",1742395525364,4.674,84130.6,84130.5,3.379]
["binance-futures","BTCUSDT",1742395550134,20.648,84117.5,84117.4,0.245]
["binance-futures","BTCUSDT",1742395583903,4.138,84108.0,84107.9,4.739]
["binance-futures","BTCUSDT",1742395646599,15.892,84139.6,84139.5,0.042]
["binance-futures","BTCUSDT",1742395679867,9.137,84165.7,84165.6,1.7]
["binance-futures","BTCUSDT",1742395702318,4.536,84185.7,84185.6,12.403]
["binance-futures","BTCUSDT",1742395743246,19.192,84180.4,84180.3,2.621]
["binance-futures","BTCUSDT",1742395797747,0.127,84165.7,84165.6,10.831]
["binance-futures","BTCUSDT",1742395822179,12.952,84170.3,84170.2,4.566]
["binance-futures","BTCUSDT",1742395846239,9.158,84221.1,84221.0,5.183]
["binance-futures","BTCUSDT",1742395918767,15.858,84225.1,84225.0,4.358]
["binance-futures","BTCUSDT",1742395942261,10.771,84162.8,84162.7,2.761]
["binance-futures","BTCUSDT",1742395977628,1.427,84150.0,84149.9,20.246]
["binance-futures","BTCUSDT",1742396000784,6.666,84172.3,84172.2,14.47]
["binance-futures","BTCUSDT",1742396063164,4.862,84179.0,84178.9,16.219]
["binance-futures","BTCUSDT",1742396094750,1.326,84150.1,84150.0,7.491]
["binance-futures","BTCUSDT",1742396121647,16.214,84191.0,84190.9,0.532]
["binance-futures","BTCUSDT",1742396158448,9.58,84175.0,84174.9,17.954]
["binance-futures","BTCUSDT",1742396226065,13.52,84196.1,84196.0,2.596]
["binance-futures","BTCUSDT",1742396251167,0.084,84208.5,84208.4,8.207]
["binance-futures","BTCUSDT",1742396285703,0.252,84222.0,84221.9,6.615]
["binance-futures","BTCUSDT",1742396350662,3.494,84232.2,84232.1,10.889]
["binance-futures","BTCUSDT",1742396375235,1.796,84265.4,84265.3,11.134]
["binance-futures","BTCUSDT",1742396430161,12.099,84279.5,84279.4,0.482]
["binance-futures","BTCUSDT",1742396470045,3.831,84311.6,84311.5,15.457]
["binance-futures","BTCUSDT",1742396503889,0.431,84328.1,84328.0,7.385]
["binance-futures","BTCUSDT",1742396528707,17.047,84303.7,84303.6,2.494]
["binance-futures","BTCUSDT",1742396591626,5.026,84354.0,84353.9,4.078]
["binance-futures","BTCUSDT",1742396626104,3.051,84278.5,84278.4,12.868]
["binance-futures","BTCUSDT",1742396650882,14.44,84293.5,84293.4,1.676]
["binance-futures","BTCUSDT",1742396675475,1.144,84300.0,84299.9,8.83]
["binance-futures","BTCUSDT",1742396751121,9.098,84292.6,84292.5,8.992]
["binance-futures","BTCUSDT",1742396777797,7.399,84319.9,84319.8,8.934]
["binance-futures","BTCUSDT",1742396810225,8.135,84345.8,84345.7,10.559]
["binance-futures","BTCUSDT",1742396834195,14.208,84391.8,84391.7,3.666]
["binance-futures","BTCUSDT",1742396896517,0.663,84372.3,84372.2,6.923]
["binance-futures","BTCUSDT",1742396930985,3.695,84376.4,84376.3,13.327]
["binance-futures","BTCUSDT",1742396954268,5.106,84392.5,84392.4,5.509]
["binance-futures","BTCUSDT",1742396988741,6.382,84385.1,84385.0,5.634]
["binance-futures","BTCUSDT",1742397050844,0.212,84375.4,84375.3,17.656]
["binance-futures","BTCUSDT",1742397102432,14.894,84343.2,84343.1,0.692]
["binance-futures","BTCUSDT",1742397109154,0.075,84354.5,84354.4,17.567]
["binance-futures","BTCUSDT",1742397173918,2.261,84295.6,84295.5,5.86]
["binance-futures","BTCUSDT",1742397199011,3.48,84266.7,84266.6,8.451]
["binance-futures","BTCUSDT",1742397234761,0.975,84249.5,84249.4,11.616]
["binance-futures","BTCUSDT",1742397297329,23.642,84177.1,84177.0,1.512]
["binance-futures","BTCUSDT",1742397331876,20.002,84232.1,84232.0,2.57]
["binance-futures","BTCUSDT",1742397357380,0.109,84232.2,84232.1,8.269]
["binance-futures","BTCUSDT",1742397381424,0.366,84213.0,84212.9,6.604]
["binance-futures","BTCUSDT",1742397424521,6.215,84256.3,84256.2,7.682]
["binance-futures","BTCUSDT",1742397481668,11.986,84118.4,84118.3,5.602]
["binance-futures","BTCUSDT",1742397514549,5.113,84155.7,84155.6,2.614]
["binance-futures","BTCUSDT",1742397538956,10.299,84108.0,84107.9,3.953]
["binance-futures","BTCUSDT",1742397604418,21.951,84100.0,84099.9,1.252]
["binance-futures","BTCUSDT",1742397639105,13.745,84126.0,84125.9,8.154]
["binance-futures","BTCUSDT",1742397664558,6.572,84160.0,84159.9,8.301]
["binance-futures","BTCUSDT",1742397729545,5.294,84253.7,84253.6,15.755]
["binance-futures","BTCUSDT",1742397757280,1.571,84260.3,84260.2,13.573]
["binance-futures","BTCUSDT",1742397789706,16.401,84295.6,84295.5,14.364]
["binance-futures","BTCUSDT",1742397827946,7.945,84264.2,84264.1,1.315]
["binance-futures","BTCUSDT",1742397897251,23.699,84193.7,84193.6,0.124]
["binance-futures","BTCUSDT",1742397922983,0.676,84149.5,84149.4,11.268]
["binance-futures","BTCUSDT",1742397959518,8.883,84235.2,84235.1,7.24]
["binance-futures","BTCUSDT",1742398028305,8.093,84272.9,84272.8,9.645]
["binance-futures","BTCUSDT",1742398055216,4.569,84287.9,84287.8,21.67]
["binance-futures","BTCUSDT",1742398092506,7.327,84278.2,84278.1,9.508]
["binance-futures","BTCUSDT",1742398130937,2.794,84230.9,84230.8,7.896]
["binance-futures","BTCUSDT",1742398197052,6.551,84279.6,84279.5,5.499]
["binance-futures","BTCUSDT",1742398221998,5.552,84290.0,84289.9,9.318]
["binance-futures","BTCUSDT",1742398247022,2.388,84300.0,84299.9,25.626]
["binance-futures","BTCUSDT",1742398326402,3.185,84335.0,84334.9,21.612]
["binance-futures","BTCUSDT",1742398350098,9.057,84337.1,84337.0,6.064]
["binance-futures","BTCUSDT",1742398385359,9.795,84328.9,84328.8,1.197]
["binance-futures","BTCUSDT",1742398410769,12.445,84342.0,84341.9,4.416]
["binance-futures","BTCUSDT",1742398473041,5.731,84264.7,84264.6,7.839]
["binance-futures","BTCUSDT",1742398511629,7.033,84249.1,84249.0,1.94]
["binance-futures","BTCUSDT",1742398537521,16.106,84262.6,84262.5,4.759]
["binance-futures","BTCUSDT",1742398606637,5.585,84304.0,84303.9,8.181]
["binance-futures","BTCUSDT",1742398641061,14.222,84341.0,84340.9,5.876]
["binance-futures","BTCUSDT",1742398664652,14.476,84346.2,84346.1,4.908]
["binance-futures","BTCUSDT",1742398700390,4.719,84342.1,84342.0,4.435]
["binance-futures","BTCUSDT",1742398763817,0.45,84410.0,84409.9,28.212]
["binance-futures","BTCUSDT",1742398788506,7.279,84372.6,84372.5,4.552]
["binance-futures","BTCUSDT",1742398840142,6.343,84423.1,84423.0,9.101]
["binance-futures","BTCUSDT",1742398887076,14.648,84468.5,84468.4,2.712]
["binance-futures","BTCUSDT",1742398922447,10.708,84485.1,84485.0,0.884]
["binance-futures","BTCUSDT",1742398945687,1.294,84568.9,84568.8,7.621]
["binance-futures","BTCUSDT",1742398968099,7.71,84605.9,84605.8,2.333]
["binance-futures","BTCUSDT",1742399037079,5.927,84680.1,84680.0,3.208]
["binance-futures","BTCUSDT",1742399059409,7.691,84603.1,84603.0,0.182]
["binance-futures","BTCUSDT",1742399081721,3.532,84636.0,84635.9,8.822]
["binance-futures","BTCUSDT",1742399114178,3.6,84765.1,84765.0,2.117]
["binance-futures","BTCUSDT",1742399169564,6.022,84643.4,84643.3,3.706]
["binance-futures","BTCUSDT",1742399205781,4.751,84578.0,84577.9,4.575]
["binance-futures","BTCUSDT",1742399228351,11.944,84600.0,84599.9,2.481]
["binance-futures","BTCUSDT",1742399289947,27.889,84530.1,84530.0,2.788]
["binance-futures","BTCUSDT",1742399323404,6.899,84586.8,84586.7,2.138]
["binance-futures","BTCUSDT",1742399348555,24.226,84571.7,84571.6,0.593]
["binance-futures","BTCUSDT",1742399410662,5.426,84726.1,84726.0,4.365]
["binance-futures","BTCUSDT",1742399444032,6.569,84692.4,84692.3,6.919]
["binance-futures","BTCUSDT",1742399488187,0.114,84715.3,84715.2,26.685]
["binance-futures","BTCUSDT",1742399500945,3.031,84702.1,84702.0,11.518]
["binance-futures","BTCUSDT",1742399562078,12.579,84710.1,84710.0,7.965]
["binance-futures","BTCUSDT",1742399586414,0.027,84740.0,84739.9,12.758]
["binance-futures","BTCUSDT",1742399619272,8.094,84780.1,84780.0,3.858]
["binance-futures","BTCUSDT",1742399679949,8.699,84797.5,84797.4,8.822]
["binance-futures","BTCUSDT",1742399712897,22.546,84776.1,84776.0,1.661]
["binance-futures","BTCUSDT",1742399735805,6.367,84774.2,84774.1,6.945]
["binance-futures","BTCUSDT",1742399759571,7.019,84750.0,84749.9,13.845]
["binance-futures","BTCUSDT",1742399832874,8.57,84740.2,84740.1,12.894]
["binance-futures","BTCUSDT",1742399856004,3.055,84668.4,84668.3,13.422]
["binance-futures","BTCUSDT",1742399880460,1.837,84700.0,84699.9,11.631]
["binance-futures","BTCUSDT",1742399915881,13.405,84668.3,84668.2,6.758]
["binance-futures","BTCUSDT",1742399981754,5.673,84715.5,84715.4,8.534]
["binance-futures","BTCUSDT",1742400019898,10.49,84758.3,84758.2,4.677]
["binance-futures","BTCUSDT",1742400042868,2.313,84719.0,84718.9,5.434]
["binance-futures","BTCUSDT",1742400105036,20.598,84672.0,84671.9,6.754]
["binance-futures","BTCUSDT",1742400125356,8.225,84659.8,84659.7,6.395]
["binance-futures","BTCUSDT",1742400161642,9.202,84664.1,84664.0,6.158]
["binance-futures","BTCUSDT",1742400224278,12.195,84628.4,84628.3,4.043]
["binance-futures","BTCUSDT",1742400257977,3.204,84569.8,84569.7,10.718]
["binance-futures","BTCUSDT",1742400282004,2.892,84575.4,84575.3,5.592]
["binance-futures","BTCUSDT",1742400315303,106.07,84555.0,84554.9,6.049]
["binance-futures","BTCUSDT",1742400376421,25.98,84545.0,84544.9,0.875]
["binance-futures","BTCUSDT",1742400400427,3.501,84542.9,84542.8,8.855]
["binance-futures","BTCUSDT",1742400433586,1.937,84558.5,84558.4,10.171]
["binance-futures","BTCUSDT",1742400462083,26.152,84590.3,84590.2,0.236]
["binance-futures","BTCUSDT",1742400526466,9.833,84719.9,84719.8,4.006]
["binance-futures","BTCUSDT",1742400549206,5.103,84761.2,84761.1,20.752]
["binance-futures","BTCUSDT",1742400572608,20.915,84743.9,84743.8,2.001]
["binance-futures","BTCUSDT",1742400607761,4.429,84719.8,84719.7,18.257]
["binance-futures","BTCUSDT",1742400671371,1.18,84737.2,84737.1,21.057]
["binance-futures","BTCUSDT",1742400694967,7.335,84747.6,84747.5,6.574]
["binance-futures","BTCUSDT",1742400729966,14.113,84723.8,84723.7,6.572]
["binance-futures","BTCUSDT",1742400783882,16.615,84491.0,84490.9,4.076]
["binance-futures","BTCUSDT",1742400824051,4.463,84466.2,84466.1,13.746]
["binance-futures","BTCUSDT",1742400846961,24.419,84507.1,84507.0,0.204]
["binance-futures","BTCUSDT",1742400907163,4.84,84464.1,84464.0,5.845]
["binance-futures","BTCUSDT",1742400940867,16.942,84420.0,84419.9,4.03]
["binance-futures","BTCUSDT",1742400963609,9.129,84463.0,84462.9,2.338]
["binance-futures","BTCUSDT",1742400997537,6.264,84429.4,84429.3,2.581]
["binance-futures","BTCUSDT",1742401059644,3.716,84447.7,84447.6,14.486]
["binance-futures","BTCUSDT",1742401083491,5.306,84453.8,84453.7,11.227]
["binance-futures","BTCUSDT",1742401128206,11.689,84460.0,84459.9,0.706]
["binance-futures","BTCUSDT",1742401179201,17.896,84566.7,84566.6,3.896]
["binance-futures","BTCUSDT",1742401202391,7.309,84560.1,84560.0,6.426]
["binance-futures","BTCUSDT",1742401236989,9.305,84609.6,84609.5,6.324]
["binance-futures","BTCUSDT",1742401260526,9.185,84628.7,84628.6,1.185]
["binance-futures","BTCUSDT",1742401332660,0.124,84638.9,84638.8,17.079]
["binance-futures","BTCUSDT",1742401358258,9.038,84670.0,84669.9,6.299]
["binance-futures","BTCUSDT",1742401382311,6.202,84721.0,84720.9,15.584]
["binance-futures","BTCUSDT",1742401449705,16.293,84671.9,84671.8,4.07]
["binance-futures","BTCUSDT",1742401477419,9.479,84630.0,84629.9,8.057]
["binance-futures","BTCUSDT",1742401502356,0.145,84658.0,84657.9,33.604]
["binance-futures","BTCUSDT",1742401538467,2.566,84656.9,84656.8,7.716]
["binance-futures","BTCUSDT",1742401604690,10.425,84656.6,84656.5,4.609]
["binance-futures","BTCUSDT",1742401644803,9.168,84659.2,84659.1,3.881]
["binance-futures","BTCUSDT",1742401670085,15.143,84661.6,84661.5,0.916]
["binance-futures","BTCUSDT",1742401737939,8.977,84599.9,84599.8,9.015]
["binance-futures","BTCUSDT",1742401774083,0.537,84628.0,84627.9,13.681]
["binance-futures","BTCUSDT",1742401814430,0.131,84657.7,84657.6,18.122]
["binance-futures","BTCUSDT",1742401834279,1.328,84613.3,84613.2,8.305]
["binance-futures","BTCUSDT",1742401898975,13.541,84552.4,84552.3,7.799]
["binance-futures","BTCUSDT",1742401923425,3.667,84560.0,84559.9,13.444]
["binance-futures","BTCUSDT",1742401959314,0.625,84542.0,84541.9,24.849]
["binance-futures","BTCUSDT",1742401985584,24.844,84555.2,84555.1,1.844]
["binance-futures","BTCUSDT",1742402053332,16.248,84505.1,84505.0,0.477]
["binance-futures","BTCUSDT",1742402089357,5.959,84474.1,84474.0,7.037]
["binance-futures","BTCUSDT",1742402113409,3.94,84482.9,84482.8,10.785]
["binance-futures","BTCUSDT",1742402146511,15.977,84483.2,84483.1,8.601]
["binance-futures","BTCUSDT",1742402210741,8.619,84476.4,84476.3,7.712]
["binance-futures","BTCUSDT",1742402235423,25.276,84428.1,84428.0,0.038]
["binance-futures","BTCUSDT",1742402269029,16.208,84417.4,84417.3,2.753]
["binance-futures","BTCUSDT",1742402330871,0.051,84429.9,84429.6,1.999]
["binance-futures","BTCUSDT",1742402366259,5.471,84470.0,84469.9,12.072]
["binance-futures","BTCUSDT",1742402391541,5.715,84441.2,84441.1,5.577]
["binance-futures","BTCUSDT",1742402457010,11.523,84485.9,84485.8,6.022]
["binance-futures","BTCUSDT",1742402471578,6.332,84514.2,84514.1,5.822]
["binance-futures","BTCUSDT",1742402519341,4.796,84476.3,84476.2,6.024]
["binance-futures","BTCUSDT",1742402591411,2.291,84479.1,84479.0,18.017]
["binance-futures","BTCUSDT",1742402632393,16.052,84441.3,84441.2,2.335]
["binance-futures","BTCUSDT",1742402658943,23.558,84427.5,84427.4,0.037]
["binance-futures","BTCUSDT",1742402694546,0.091,84414.4,84414.3,21.301]
["binance-futures","BTCUSDT",1742402760067,0.008,84436.0,84435.9,16.431]
["binance-futures","BTCUSDT",1742402785105,2.628,84471.0,84470.9,13.213]
["binance-futures","BTCUSDT",1742402821602,6.142,84508.4,84508.3,8.029]
["binance-futures","BTCUSDT",1742402845592,1.005,84531.9,84531.8,11.892]
["binance-futures","BTCUSDT",1742402912958,17.131,84580.0,84579.9,1.25]
["binance-futures","BTCUSDT",1742402949389,15.835,84553.6,84553.5,9.587]
["binance-futures","BTCUSDT",1742402974539,6.669,84553.7,84553.6,9.59]
["binance-futures","BTCUSDT",1742403011228,19.913,84514.6,84514.5,0.103]
["binance-futures","BTCUSDT",1742403078284,0.1,84456.9,84456.8,29.883]
["binance-futures","BTCUSDT",1742403103953,26.49,84440.1,84440.0,0.074]
["binance-futures","BTCUSDT",1742403140226,0.002,84490.4,84490.0,8.893]
["binance-futures","BTCUSDT",1742403192184,5.404,84547.4,84547.3,8.067]
["binance-futures","BTCUSDT",1742403244738,0.187,84545.4,84545.3,12.821]
["binance-futures","BTCUSDT",1742403270207,15.704,84534.7,84534.6,5.552]
["binance-futures","BTCUSDT",1742403336059,21.633,84571.1,84571.0,1.248]
["binance-futures","BTCUSDT",1742403373890,1.505,84525.4,84525.3,21.645]
["binance-futures","BTCUSDT",1742403399779,19.104,84521.9,84521.8,3.34]
["binance-futures","BTCUSDT",1742403427523,23.161,84504.2,84504.1,1.739]
["binance-futures","BTCUSDT",1742403510481,3.7,84520.1,84520.0,7.876]
["binance-futures","BTCUSDT",1742403537154,8.984,84552.3,84552.2,2.031]
["binance-futures","BTCUSDT",1742403579956,15.017,84524.1,84524.0,1.083]
["binance-futures","BTCUSDT",1742403603633,12.475,84524.1,84524.0,5.95]
["binance-futures","BTCUSDT",1742403668302,30.312,84558.8,84558.7,0.095]
["binance-futures","BTCUSDT",1742403706185,24.146,84516.5,84516.4,1.671]
["binance-futures","BTCUSDT",1742403732803,14.86,84504.1,84504.0,2.253]
["binance-futures","BTCUSDT",1742403800781,13.284,84466.0,84465.9,6.037]
["binance-futures","BTCUSDT",1742403837596,0.102,84493.3,84493.2,30.858]
["binance-futures","BTCUSDT",1742403863017,13.968,84500.1,84500.0,5.057]
["binance-futures","BTCUSDT",1742403929764,7.864,84611.5,84611.4,12.25]
["binance-futures","BTCUSDT",1742403966505,11.714,84555.0,84554.9,2.453]
["binance-futures","BTCUSDT",1742403990709,7.028,84593.9,84593.8,6.771]
["binance-futures","BTCUSDT",1742404026640,22.978,84655.2,84655.1,1.828]
["binance-futures","BTCUSDT",1742404091630,21.183,84582.7,84582.6,2.427]
["binance-futures","BTCUSDT",1742404127338,7.786,84634.8,84634.7,3.994]
["binance-futures","BTCUSDT",1742404152366,29.12,84602.3,84602.2,6.803]
["binance-futures","BTCUSDT",1742404219521,0.512,84616.9,84616.8,9.698]
["binance-futures","BTCUSDT",1742404255451,14.363,84658.7,84658.6,2.015]
["binance-futures","BTCUSDT",1742404289767,33.315,84646.1,84646.0,1.55]
["binance-futures","BTCUSDT",1742404305341,2.052,84651.8,84651.7,13.475]
["binance-futures","BTCUSDT",1742404387489,15.831,84535.1,84535.0,5.537]
["binance-futures","BTCUSDT",1742404413536,4.949,84520.0,84519.9,11.704]
["binance-futures","BTCUSDT",1742404451227,15.208,84473.6,84473.5,12.889]
["binance-futures","BTCUSDT",1742404476974,2.527,84489.9,84489.8,16.777]
["binance-futures","BTCUSDT",1742404545450,9.26,84525.0,84524.9,8.104]
["binance-futures","BTCUSDT",1742404581541,0.207,84528.4,84528.3,6.829]
["binance-futures","BTCUSDT",1742404602853,8.254,84513.7,84513.6,1.426]
["binance-futures","BTCUSDT",1742404648055,13.934,84561.3,84561.2,7.185]
["binance-futures","BTCUSDT",1742404723299,14.253,84571.2,84571.1,0.753]
["binance-futures","BTCUSDT",1742404750329,0.388,84605.5,84605.4,17.998]
["binance-futures","BTCUSDT",1742404788361,7.89,84592.9,84592.8,0.726]
["binance-futures","BTCUSDT",1742404861414,14.865,84600.0,84599.9,2.905]
["binance-futures","BTCUSDT",1742404888268,8.366,84613.7,84613.6,1.059]
["binance-futures","BTCUSDT",1742404928021,14.305,84583.5,84583.4,2.893]
["binance-futures","BTCUSDT",1742404999488,1.256,84578.0,84577.9,14.706]
["binance-futures","BTCUSDT",1742405008995,0.185,84579.4,84579.3,8.66]
["binance-futures","BTCUSDT",1742405067098,7.49,84569.4,84569.3,7.448]
["binance-futures","BTCUSDT",1742405095563,12.21,84560.1,84560.0,6.135]
["binance-futures","BTCUSDT",1742405178139,7.35,84508.9,84508.8,3.647]
["binance-futures","BTCUSDT",1742405203783,0.876,84511.3,84511.2,14.807]
["binance-futures","BTCUSDT",1742405229685,1.845,84517.5,84517.4,21.137]
["binance-futures","BTCUSDT",1742405264511,5.143,84503.6,84503.5,4.907]
["binance-futures","BTCUSDT",1742405333702,5.228,84463.1,84463.0,8.948]
["binance-futures","BTCUSDT",1742405368921,8.098,84432.6,84432.5,7.642]
["binance-futures","BTCUSDT",1742405395511,9.698,84424.1,84424.0,7.427]
["binance-futures","BTCUSDT",1742405457186,3.264,84406.3,84406.2,9.966]
["binance-futures","BTCUSDT",1742405491047,15.588,84300.1,84300.0,3.262]
["binance-futures","BTCUSDT",1742405513526,5.494,84277.5,84277.4,3.515]
["binance-futures","BTCUSDT",1742405546066,1.214,84222.6,84222.5,6.54]
["binance-futures","BTCUSDT",1742405605505,5.086,84239.4,84239.3,12.961]
["binance-futures","BTCUSDT",1742405628145,21.373,84241.7,84241.6,0.389]
["binance-futures","BTCUSDT",1742405660565,1.246,84255.2,84255.1,22.744]
["binance-futures","BTCUSDT",1742405701395,9.432,84228.4,84228.3,5.837]
["binance-futures","BTCUSDT",1742405744681,4.007,84309.4,84309.3,11.919]
["binance-futures","BTCUSDT",1742405779513,6.444,84232.9,84232.8,1.392]
["binance-futures","BTCUSDT",1742405840136,0.08,84216.8,84216.7,17.247]
["binance-futures","BTCUSDT",1742405874486,0.15,84176.2,84176.1,28.203]
["binance-futures","BTCUSDT",1742405897005,5.062,84101.5,84101.4,3.519]
["binance-futures","BTCUSDT",1742405919186,17.46,84165.3,84165.2,1.34]
["binance-futures","BTCUSDT",1742405991741,3.605,84142.7,84142.6,21.692]
["binance-futures","BTCUSDT",1742406018478,0.002,84044.8,84043.8,7.04]
["binance-futures","BTCUSDT",1742406037406,1.018,84313.6,84313.5,0.007]
["binance-futures","BTCUSDT",1742406071242,0.094,84177.9,84177.8,4.78]
["binance-futures","BTCUSDT",1742406132908,3.135,84151.3,84151.2,4.037]
["binance-futures","BTCUSDT",1742406167612,5.5,84108.1,84108.0,8.247]
["binance-futures","BTCUSDT",1742406191099,3.059,84050.0,84049.9,5.761]
["binance-futures","BTCUSDT",1742406252321,25.022,84014.9,84014.8,0.414]
["binance-futures","BTCUSDT",1742406285484,18.94,83932.1,83932.0,1.229]
["binance-futures","BTCUSDT",1742406308186,7.031,83938.8,83938.7,4.926]
["binance-futures","BTCUSDT",1742406361723,4.515,83920.3,83920.2,18.24]
["binance-futures","BTCUSDT",1742406401096,0.63,83918.1,83917.1,0.002]
["binance-futures","BTCUSDT",1742406424513,0.169,83772.1,83772.0,7.173]
["binance-futures","BTCUSDT",1742406457276,4.935,83837.4,83837.3,11.567]
["binance-futures","BTCUSDT",1742406518597,4.428,83961.5,83961.4,11.033]
["binance-futures","BTCUSDT",1742406541616,5.223,83949.3,83949.2,3.95]
["binance-futures","BTCUSDT",1742406574990,3.565,83986.1,83986.0,8.35]
["binance-futures","BTCUSDT",1742406599322,0.208,83986.1,83986.0,11.55]
["binance-futures","BTCUSDT",1742406670260,3.014,84036.0,84035.9,3.219]
["binance-futures","BTCUSDT",1742406695948,0.792,84067.3,84067.2,10.131]
["binance-futures","BTCUSDT",1742406717141,3.281,84113.6,84113.5,4.01]
["binance-futures","BTCUSDT",1742406751788,6.427,84072.3,84072.2,3.503]
["binance-futures","BTCUSDT",1742406817692,4.565,84029.4,84029.3,7.39]
["binance-futures","BTCUSDT",1742406852584,0.638,84076.1,84076.0,6.701]
["binance-futures","BTCUSDT",1742406877366,0.654,84070.1,84070.0,15.305]
["binance-futures","BTCUSDT",1742406947255,12.393,84070.1,84067.8,0.119]
["binance-futures","BTCUSDT",1742406983797,0.048,84078.0,84077.9,5.257]
["binance-futures","BTCUSDT",1742407034498,2.907,84161.6,84161.5,5.164]
["binance-futures","BTCUSDT",1742407070516,11.365,84123.2,84123.1,2.492]
["binance-futures","BTCUSDT",1742407106314,0.05,84078.1,84078.0,5.361]
["binance-futures","BTCUSDT",1742407131414,11.552,84130.9,84130.8,1.577]
["binance-futures","BTCUSDT",1742407166941,3.707,84088.1,84088.0,4.066]
["binance-futures","BTCUSDT",1742407228680,0.276,84713.8,84706.4,0.244]
["binance-futures","BTCUSDT",1742407253813,0.76,84468.0,84467.9,5.316]
["binance-futures","BTCUSDT",1742407289064,0.133,84291.3,84291.1,0.01]
["binance-futures","BTCUSDT",1742407351236,0.968,84232.6,84232.5,0.04]
["binance-futures","BTCUSDT",1742407381975,2.066,84040.6,84040.5,0.666]
["binance-futures","BTCUSDT",1742407408140,1.325,84305.7,84305.6,2.19]
["binance-futures","BTCUSDT",1742407431663,2.624,84270.2,84270.1,3.156]
["binance-futures","BTCUSDT",1742407503362,2.527,84066.1,84066.0,7.449]
["binance-futures","BTCUSDT",1742407526045,4.36,83939.3,83939.2,2.667]
["binance-futures","BTCUSDT",1742407549579,3.679,83852.0,83851.9,2.164]
["binance-futures","BTCUSDT",1742407582755,0.019,83722.4,83722.3,6.525]
["binance-futures","BTCUSDT",1742407644262,2.338,83696.1,83696.0,2.677]
["binance-futures","BTCUSDT",1742407670453,2.441,83837.6,83837.5,0.058]
["binance-futures","BTCUSDT",1742407701349,0.153,84016.0,84012.4,0.333]
["binance-futures","BTCUSDT",1742407761371,2.054,83998.5,83998.4,11.396]
["binance-futures","BTCUSDT",1742407794470,3.435,84015.3,84015.2,1.1]
["binance-futures","BTCUSDT",1742407817655,8.313,84146.2,84146.1,2.436]
["binance-futures","BTCUSDT",1742407877418,3.613,84409.2,84409.1,1.714]
["binance-futures","BTCUSDT",1742407911312,1.805,84346.7,84346.6,1.776]
["binance-futures","BTCUSDT",1742407934119,0.862,84382.5,84382.4,8.446]
["binance-futures","BTCUSDT",1742407966736,3.569,84553.7,84553.6,0.852]
["binance-futures","BTCUSDT",1742408000251,2.02,84580.1,84580.0,2.184]
["binance-futures","BTCUSDT",1742408049483,2.429,84496.1,84496.0,2.329]
["binance-futures","BTCUSDT",1742408082551,2.765,84469.5,84469.4,4.175]
["binance-futures","BTCUSDT",1742408105876,10.999,84564.2,84564.1,1.938]
["binance-futures","BTCUSDT",1742408174883,0.551,84652.9,84651.1,0.002]
["binance-futures","BTCUSDT",1742408197431,1.58,84785.1,84785.0,3.337]
["binance-futures","BTCUSDT",1742408220188,3.496,84756.0,84755.9,4.294]
["binance-futures","BTCUSDT",1742408253121,5.134,84748.4,84748.3,11.649]
["binance-futures","BTCUSDT",1742408311147,13.034,84673.4,84673.3,0.38]
["binance-futures","BTCUSDT",1742408335866,4.032,84584.0,84583.9,4.605]
["binance-futures","BTCUSDT",1742408369081,15.041,84592.0,84591.9,4.374]
["binance-futures","BTCUSDT",1742408429526,2.595,84443.8,84443.7,10.872]
["binance-futures","BTCUSDT",1742408462923,3.307,84343.8,84343.7,3.043]
["binance-futures","BTCUSDT",1742408485941,2.081,84235.1,84235.0,2.622]
["binance-futures","BTCUSDT",1742408546176,0.627,84398.0,84397.9,3.853]
["binance-futures","BTCUSDT",1742408579065,2.883,84489.3,84489.2,12.163]
["binance-futures","BTCUSDT",1742408602666,11.816,84406.5,84406.4,1.243]
["binance-futures","BTCUSDT",1742408643103,6.046,84372.9,84372.8,1.291]
["binance-futures","BTCUSDT",1742408700442,0.692,84333.1,84333.0,3.573]
["binance-futures","BTCUSDT",1742408724191,4.708,84415.6,84415.5,2.901]
["binance-futures","BTCUSDT",1742408759288,5.705,84341.8,84341.7,3.293]
["binance-futures","BTCUSDT",1742408820324,0.125,84224.5,84224.4,6.413]
["binance-futures","BTCUSDT",1742408843230,0.012,84350.0,84349.9,6.778]
["binance-futures","BTCUSDT",1742408877616,7.926,84326.2,84326.1,3.795]
["binance-futures","BTCUSDT",1742408901291,1.682,84258.5,84258.4,4.263]
["binance-futures","BTCUSDT",1742408937560,2.916,84175.1,84175.0,6.638]
["binance-futures","BTCUSDT",1742408996240,5.88,84211.1,84211.0,6.469]
["binance-futures","BTCUSDT",1742409019034,5.64,84284.2,84284.1,3.634]
["binance-futures","BTCUSDT",1742409051991,6.451,84344.1,84344.0,8.759]
["binance-futures","BTCUSDT",1742409112712,20.185,84520.2,84520.1,0.126]
["binance-futures","BTCUSDT",1742409135508,0.794,84521.6,84521.5,17.654]
["binance-futures","BTCUSDT",1742409168348,6.96,84544.1,84544.0,2.633]
["binance-futures","BTCUSDT",1742409228625,18.631,84533.6,84533.5,0.815]
["binance-futures","BTCUSDT",1742409261763,3.999,84452.4,84452.3,4.573]
["binance-futures","BTCUSDT",1742409305912,11.523,84522.6,84522.5,3.05]
["binance-futures","BTCUSDT",1742409346971,5.836,84499.5,84499.4,0.095]
["binance-futures","BTCUSDT",1742409380388,4.431,84467.0,84466.9,0.973]
["binance-futures","BTCUSDT",1742409404474,2.02,84488.1,84488.0,2.948]
["binance-futures","BTCUSDT",1742409427934,9.899,84456.1,84456.0,6.097]
["binance-futures","BTCUSDT",1742409500744,0.065,84500.9,84500.8,3.375]
["binance-futures","BTCUSDT",1742409523857,0.003,84348.6,84348.5,10.698]
["binance-futures","BTCUSDT",1742409557593,0.411,84344.1,84344.0,5.43]
["binance-futures","BTCUSDT",1742409580844,11.289,84304.0,84303.9,9.143]
["binance-futures","BTCUSDT",1742409642913,11.018,84333.2,84333.1,3.155]
["binance-futures","BTCUSDT",1742409675453,0.518,84271.1,84271.0,6.511]
["binance-futures","BTCUSDT",1742409698704,5.462,84360.4,84360.3,1.576]
["binance-futures","BTCUSDT",1742409731690,0.051,84396.5,84396.4,7.786]
["binance-futures","BTCUSDT",1742409791667,7.626,84516.6,84516.5,7.493]
["binance-futures","BTCUSDT",1742409815499,6.295,84454.1,84454.0,2.038]
["binance-futures","BTCUSDT",1742409849238,4.983,84546.1,84546.0,0.752]
["binance-futures","BTCUSDT",1742409910325,10.758,84619.4,84619.3,1.437]
["binance-futures","BTCUSDT",1742409921200,3.109,84635.0,84634.9,3.837]
["binance-futures","BTCUSDT",1742409966978,5.826,84535.0,84534.9,0.034]
["binance-futures","BTCUSDT",1742410028239,2.139,84472.4,84472.3,2.607]
["binance-futures","BTCUSDT",1742410062844,3.79,84430.1,84430.0,2.136]
["binance-futures","BTCUSDT",1742410085974,2.87,84520.0,84519.9,14.029]
["binance-futures","BTCUSDT",1742410147901,4.816,84636.4,84636.3,6.799]
["binance-futures","BTCUSDT",1742410181747,4.857,84576.1,84576.0,1.496]
["binance-futures","BTCUSDT",1742410205082,4.834,84650.0,84649.9,2.952]
["binance-futures","BTCUSDT",1742410238689,3.483,84670.5,84670.4,6.305]
["binance-futures","BTCUSDT",1742410266833,5.464,84631.2,84631.1,9.904]
["binance-futures","BTCUSDT",1742410324806,3.141,84710.1,84710.0,2.317]
["binance-futures","BTCUSDT",1742410357382,2.57,84859.0,84858.9,15.599]
["binance-futures","BTCUSDT",1742410379820,8.034,84924.0,84923.9,2.178]
["binance-futures","BTCUSDT",1742410441424,0.012,85453.1,85435.4,0.042]
["binance-futures","BTCUSDT",1742410476467,3.724,85177.7,85177.6,3.037]
["binance-futures","BTCUSDT",1742410498923,7.193,85272.0,85271.9,2.697]
["binance-futures","BTCUSDT",1742410531573,4.693,85364.1,85364.0,2.756]
["binance-futures","BTCUSDT",1742410584524,2.596,85621.9,85621.8,1.583]
["binance-futures","BTCUSDT",1742410616149,10.86,85552.7,85552.6,1.111]
["binance-futures","BTCUSDT",1742410648791,12.236,85565.2,85565.1,0.86]
["binance-futures","BTCUSDT",1742410709046,0.082,85714.0,85713.9,1.031]
["binance-futures","BTCUSDT",1742410731883,0.102,85741.1,85741.0,10.513]
["binance-futures","BTCUSDT",1742410765379,3.771,85806.1,85806.0,1.194]
["binance-futures","BTCUSDT",1742410826946,1.565,85756.0,85755.9,4.026]
["binance-futures","BTCUSDT",1742410860451,16.237,85514.6,85514.5,0.976]
["binance-futures","BTCUSDT",1742410884101,2.072,85431.9,85431.8,4.476]
["binance-futures","BTCUSDT",1742410916381,4.005,85420.2,85420.1,0.044]
["binance-futures","BTCUSDT",1742410977844,3.501,85402.0,85401.9,0.193]
["binance-futures","BTCUSDT",1742411001259,2.283,85398.1,85398.0,0.987]
["binance-futures","BTCUSDT",1742411033599,1.623,85558.6,85558.5,5.053]
["binance-futures","BTCUSDT",1742411056735,0.597,85567.1,85567.0,3.054]
["binance-futures","BTCUSDT",1742411117355,0.221,85378.4,85378.3,9.756]
["binance-futures","BTCUSDT",1742411150661,3.511,85572.4,85572.3,1.366]
["binance-futures","BTCUSDT",1742411173690,3.279,85535.7,85535.6,4.36]
["binance-futures","BTCUSDT",1742411230582,4.102,85652.5,85652.4,8.479]
["binance-futures","BTCUSDT",1742411267600,5.113,85729.3,85729.2,1.816]
["binance-futures","BTCUSDT",1742411290786,8.197,85728.3,85728.0,0.002]
["binance-futures","BTCUSDT",1742411323319,1.612,85839.7,85839.6,4.883]
["binance-futures","BTCUSDT",1742411383571,3.099,85806.9,85806.8,0.345]
["binance-futures","BTCUSDT",1742411406452,0.576,85833.3,85833.2,6.286]
["binance-futures","BTCUSDT",1742411439970,5.534,85723.7,85723.6,1.863]
["binance-futures","BTCUSDT",1742411500852,3.059,85547.9,85547.8,1.728]
["binance-futures","BTCUSDT",1742411524035,0.132,85482.1,85482.0,3.702]
["binance-futures","BTCUSDT",1742411571971,1.803,85432.0,85431.9,2.418]
["binance-futures","BTCUSDT",1742411618321,2.134,85470.1,85470.0,2.27]
["binance-futures","BTCUSDT",1742411651588,3.895,85510.2,85510.1,1.924]
["binance-futures","BTCUSDT",1742411674644,2.044,85546.2,85546.1,2.081]
["binance-futures","BTCUSDT",1742411697411,0.163,85650.3,85650.2,2.556]
["binance-futures","BTCUSDT",1742411768811,2.926,85583.7,85583.6,3.755]
["binance-futures","BTCUSDT",1742411792185,0.641,85566.8,85566.7,10.043]
["binance-futures","BTCUSDT",1742411826198,1.602,85540.5,85540.4,3.586]
["binance-futures","BTCUSDT",1742411850382,6.173,85492.2,85492.1,1.485]
["binance-futures","BTCUSDT",1742411910439,5.604,85614.2,85614.1,0.977]
["binance-futures","BTCUSDT",1742411944226,3.143,85535.0,85534.9,4.074]
["binance-futures","BTCUSDT",1742411967421,4.806,85532.0,85531.9,6.632]
["binance-futures","BTCUSDT",1742412028218,0.002,85406.4,85406.3,0.471]
["binance-futures","BTCUSDT",1742412061112,2.212,85306.6,85305.0,0.008]
["binance-futures","BTCUSDT",1742412083991,11.444,85271.2,85271.1,0.004]
["binance-futures","BTCUSDT",1742412116542,3.532,85256.0,85255.9,9.266]
["binance-futures","BTCUSDT",1742412176915,4.607,85200.0,85199.9,6.832]
["binance-futures","BTCUSDT",1742412218398,20.84,85060.9,85060.8,0.734]
["binance-futures","BTCUSDT",1742412232158,0.915,85145.4,85145.3,2.634]
["binance-futures","BTCUSDT",1742412292607,0.6,85168.2,85168.1,12.127]
["binance-futures","BTCUSDT",1742412326401,4.838,85112.0,85111.9,1.667]
["binance-futures","BTCUSDT",1742412349483,0.967,85172.0,85171.9,6.708]
["binance-futures","BTCUSDT",1742412372988,5.111,85128.0,85127.9,9.953]
["binance-futures","BTCUSDT",1742412444789,1.698,84907.1,84907.0,3.691]
["binance-futures","BTCUSDT",1742412467629,0.382,84900.1,84900.0,4.428]
["binance-futures","BTCUSDT",1742412495743,7.964,85107.8,85107.7,0.091]
["binance-futures","BTCUSDT",1742412523458,2.669,85114.6,85114.5,10.628]
["binance-futures","BTCUSDT",1742412584186,4.67,84941.3,84941.2,2.179]
["binance-futures","BTCUSDT",1742412617654,1.834,85005.0,85004.9,2.201]
["binance-futures","BTCUSDT",1742412640498,1.277,85050.0,85049.9,10.335]
["binance-futures","BTCUSDT",1742412701853,1.817,85081.6,85081.5,1.755]
["binance-futures","BTCUSDT",1742412735186,4.915,85076.3,85076.2,1.636]
["binance-futures","BTCUSDT",1742412758645,1.633,85133.2,85133.1,2.31]
["binance-futures","BTCUSDT",1742412818671,3.033,85229.2,85229.1,4.142]
["binance-futures","BTCUSDT",1742412837614,14.592,85200.0,85199.9,10.623]
["binance-futures","BTCUSDT",1742412875768,9.72,85161.3,85161.2,0.319]
["binance-futures","BTCUSDT",1742412910026,5.87,85152.2,85152.1,2.173]
["binance-futures","BTCUSDT",1742412972638,4.832,85109.9,85109.8,0.258]
["binance-futures","BTCUSDT",1742412996203,2.368,85191.5,85191.4,2.488]
["binance-futures","BTCUSDT",1742413030321,0.929,85183.0,85182.9,8.473]
["binance-futures","BTCUSDT",1742413093493,0.058,85227.2,85227.1,4.616]
["binance-futures","BTCUSDT",1742413126171,9.219,85377.0,85376.9,2.548]
["binance-futures","BTCUSDT",1742413149798,7.895,85255.1,85255.0,3.456]
["binance-futures","BTCUSDT",1742413176795,0.003,85224.4,85224.3,7.079]
["binance-futures","BTCUSDT",1742413245637,0.733,85334.4,85334.3,3.643]
["binance-futures","BTCUSDT",1742413269345,9.09,85400.0,85399.9,12.95]
["binance-futures","BTCUSDT",1742413292658,3.899,85411.1,85411.0,5.381]
["binance-futures","BTCUSDT",1742413327222,2.088,85408.0,85407.9,5.439]
["binance-futures","BTCUSDT",1742413390049,0.004,85332.5,85332.4,7.582]
["binance-futures","BTCUSDT",1742413424647,0.813,85273.5,85273.4,2.095]
["binance-futures","BTCUSDT",1742413448779,1.192,85355.4,85355.3,7.492]
["binance-futures","BTCUSDT",1742413502037,0.041,85409.6,85409.5,6.896]
["binance-futures","BTCUSDT",1742413546990,1.93,85352.5,85352.4,2.129]
["binance-futures","BTCUSDT",1742413570817,5.785,85364.4,85364.3,0.583]
["binance-futures","BTCUSDT",1742413606557,0.059,85299.8,85299.7,5.393]
["binance-futures","BTCUSDT",1742413669830,2.576,85380.0,85379.9,1.86]
["binance-futures","BTCUSDT",1742413693429,3.118,85355.9,85355.8,2.624]
["binance-futures","BTCUSDT",1742413729541,5.687,85314.1,85314.0,2.203]
["binance-futures","BTCUSDT",1742413794730,2.839,85290.1,85290.0,2.17]
["binance-futures","BTCUSDT",1742413819161,0.016,85250.0,85249.9,6.973]
["binance-futures","BTCUSDT",1742413861211,6.76,85146.1,85146.0,2.747]
["binance-futures","BTCUSDT",1742413876462,3.327,85100.0,85099.9,2.49]
["binance-futures","BTCUSDT",1742413948911,12.942,85206.7,85206.6,0.77]
["binance-futures","BTCUSDT",1742413973026,12.259,85196.5,85196.4,1.221]
["binance-futures","BTCUSDT",1742413996970,3.164,85220.0,85219.9,6.472]
["binance-futures","BTCUSDT",1742414031500,3.73,85332.2,85332.1,6.485]
["binance-futures","BTCUSDT",1742414095352,0.135,85277.5,85277.4,4.351]
["binance-futures","BTCUSDT",1742414119216,1.522,85184.7,85184.6,5.856]
["binance-futures","BTCUSDT",1742414187241,3.13,85193.1,85193.0,4.111]
["binance-futures","BTCUSDT",1742414220067,7.327,85259.5,85259.4,5.298]
["binance-futures","BTCUSDT",1742414254411,4.443,85198.9,85198.8,4.148]
["binance-futures","BTCUSDT",1742414279808,3.314,85179.8,85179.7,7.243]
["binance-futures","BTCUSDT",1742414343373,5.662,85318.6,85318.5,1.722]
["binance-futures","BTCUSDT",1742414376312,6.273,85373.5,85373.4,4.171]
["binance-futures","BTCUSDT",1742414399775,7.083,85382.6,85382.5,1.395]
["binance-futures","BTCUSDT",1742414434161,2.423,85448.0,85447.9,6.475]
["binance-futures","BTCUSDT",1742414496966,5.698,85439.9,85439.8,0.331]
["binance-futures","BTCUSDT",1742414537364,16.137,85469.8,85469.7,2.367]
["binance-futures","BTCUSDT",1742414559273,1.459,85472.3,85472.2,9.218]
["binance-futures","BTCUSDT",1742414621229,2.855,85614.9,85614.8,3.898]
["binance-futures","BTCUSDT",1742414643866,0.83,85639.4,85639.3,4.189]
["binance-futures","BTCUSDT",1742414677152,1.116,85658.1,85658.0,8.819]
["binance-futures","BTCUSDT",1742414700350,3.661,85632.0,85631.9,3.643]
["binance-futures","BTCUSDT",1742414771976,10.84,85716.0,85715.9,3.953]
["binance-futures","BTCUSDT",1742414794655,13.408,85708.2,85708.1,3.117]
["binance-futures","BTCUSDT",1742414816819,0.657,85665.7,85665.6,12.882]
["binance-futures","BTCUSDT",1742414850710,6.384,85679.6,85679.5,1.551]
["binance-futures","BTCUSDT",1742414915226,7.2,85593.2,85593.1,5.549]
["binance-futures","BTCUSDT",1742414939361,3.86,85580.1,85580.0,5.157]
["binance-futures","BTCUSDT",1742414974105,0.191,85537.1,85537.0,4.471]
["binance-futures","BTCUSDT",1742415038844,0.829,85599.9,85599.8,15.028]
["binance-futures","BTCUSDT",1742415074010,2.956,85635.0,85634.9,14.304]
["binance-futures","BTCUSDT",1742415100303,2.307,85624.1,85624.0,6.822]
["binance-futures","BTCUSDT",1742415168322,2.621,85556.4,85556.3,8.729]
["binance-futures","BTCUSDT",1742415183607,2.936,85567.0,85566.9,6.814]
["binance-futures","BTCUSDT",1742415235978,4.383,85600.0,85599.9,4.383]
["binance-futures","BTCUSDT",1742415274931,5.529,85577.9,85577.8,3.239]
["binance-futures","BTCUSDT",1742415342882,4.334,85669.5,85669.4,19.451]
["binance-futures","BTCUSDT",1742415368201,2.977,85669.4,85669.3,9.605]
["binance-futures","BTCUSDT",1742415404021,11.839,85692.3,85692.2,0.547]
["binance-futures","BTCUSDT",1742415428438,1.985,85716.1,85716.0,9.253]
["binance-futures","BTCUSDT",1742415494404,3.56,85732.1,85732.0,8.786]
["binance-futures","BTCUSDT",1742415532481,3.384,85795.0,85794.9,6.241]
["binance-futures","BTCUSDT",1742415552108,9.3,85788.4,85788.3,6.601]
["binance-futures","BTCUSDT",1742415589776,3.142,85745.9,85745.8,6.513]
["binance-futures","BTCUSDT",1742415660465,1.873,85720.6,85720.5,9.982]
["binance-futures","BTCUSDT",1742415685390,5.817,85754.9,85754.8,7.307]
["binance-futures","BTCUSDT",1742415723984,2.761,85769.6,85769.5,20.79]
["binance-futures","BTCUSDT",1742415793595,5.448,85701.1,85701.0,4.585]
["binance-futures","BTCUSDT",1742415829279,3.949,85612.4,85612.3,10.304]
["binance-futures","BTCUSDT",1742415854784,5.397,85626.2,85626.1,4.609]
["binance-futures","BTCUSDT",1742415908521,3.148,85651.4,85651.3,6.187]
["binance-futures","BTCUSDT",1742415973321,21.454,85652.5,85652.4,2.123]
["binance-futures","BTCUSDT",1742416001201,20.872,85698.0,85697.9,0.925]
["binance-futures","BTCUSDT",1742416076615,4.557,85658.8,85658.7,4.402]
["binance-futures","BTCUSDT",1742416117552,4.421,85698.1,85698.0,5.373]
["binance-futures","BTCUSDT",1742416144407,3.873,85678.2,85678.1,4.995]
["binance-futures","BTCUSDT",1742416184136,14.374,85667.9,85667.8,4.757]
["binance-futures","BTCUSDT",1742416252458,5.097,85611.8,85611.7,2.389]
["binance-futures","BTCUSDT",1742416286946,3.935,85594.0,85593.9,7.609]
["binance-futures","BTCUSDT",1742416314694,8.939,85562.9,85562.8,1.213]
["binance-futures","BTCUSDT",1742416338074,10.22,85531.7,85531.6,0.098]
["binance-futures","BTCUSDT",1742416403112,0.352,85517.0,85516.9,7.056]
["binance-futures","BTCUSDT",1742416441167,5.196,85560.6,85560.5,4.377]
["binance-futures","BTCUSDT",1742416466950,1.971,85505.0,85504.9,5.01]
["binance-futures","BTCUSDT",1742416505276,11.327,85520.0,85519.9,3.473]
["binance-futures","BTCUSDT",1742416578225,13.17,85561.4,85561.3,1.812]
["binance-futures","BTCUSDT",1742416606163,11.958,85487.0,85486.9,3.776]
["binance-futures","BTCUSDT",1742416671206,4.945,85439.8,85439.7,15.858]
["binance-futures","BTCUSDT",1742416710037,18.465,85446.2,85446.1,6.685]
["binance-futures","BTCUSDT",1742416752031,6.734,85470.7,85470.6,0.518]
["binance-futures","BTCUSDT",1742416777551,4.92,85387.6,85387.5,10.324]
["binance-futures","BTCUSDT",1742416843941,2.767,85360.6,85360.5,10.131]
["binance-futures","BTCUSDT",1742416881393,0.737,85365.6,85365.5,23.526]
["binance-futures","BTCUSDT",1742416909392,0.35,85381.4,85381.3,26.322]
["binance-futures","BTCUSDT",1742416936396,13.666,85363.1,85363.0,13.093]
["binance-futures","BTCUSDT",1742417016453,2.14,85392.6,85392.5,15.586]
["binance-futures","BTCUSDT",1742417052289,12.713,85393.1,85393.0,0.206]
["binance-futures","BTCUSDT",1742417081367,3.331,85313.4,85313.3,5.721]
["binance-futures","BTCUSDT",1742417107501,4.721,85323.7,85323.6,4.001]
["binance-futures","BTCUSDT",1742417174900,21.499,85301.1,85301.0,0.067]
["binance-futures","BTCUSDT",1742417213823,0.219,85280.5,85280.4,18.196]
["binance-futures","BTCUSDT",1742417240619,10.511,85287.8,85287.7,9.19]
["binance-futures","BTCUSDT",1742417280837,5.094,85307.7,85307.6,6.202]
["binance-futures","BTCUSDT",1742417353496,22.433,85274.6,85274.5,1.329]
["binance-futures","BTCUSDT",1742417370819,21.88,85214.1,85214.0,0.656]
["binance-futures","BTCUSDT",1742417414281,5.066,85259.8,85259.7,20.913]
["binance-futures","BTCUSDT",1742417483347,8.818,85307.8,85307.7,2.562]
["binance-futures","BTCUSDT",1742417510241,8.402,85300.3,85300.2,5.232]
["binance-futures","BTCUSDT",1742417549471,3.007,85270.8,85270.7,7.417]
["binance-futures","BTCUSDT",1742417619026,4.246,85220.1,85220.0,11.547]
["binance-futures","BTCUSDT",1742417658405,11.907,85251.5,85251.4,1.887]
["binance-futures","BTCUSDT",1742417685905,9.318,85220.1,85220.0,1.639]
["binance-futures","BTCUSDT",1742417752072,2.304,85197.5,85197.4,9.169]
["binance-futures","BTCUSDT",1742417759634,5.514,85221.1,85221.0,7.386]
["binance-futures","BTCUSDT",1742417817282,8.641,85176.0,85175.9,5.347]
["binance-futures","BTCUSDT",1742417843994,6.089,85227.5,85227.4,4.322]
["binance-futures","BTCUSDT",1742417927761,11.633,85282.0,85281.9,1.18]
["binance-futures","BTCUSDT",1742417954507,7.842,85312.9,85312.8,0.402]
["binance-futures","BTCUSDT",1742417997978,0.67,85314.9,85314.8,10.338]
["binance-futures","BTCUSDT",1742418025917,0.722,85342.4,85342.3,5.211]
["binance-futures","BTCUSDT",1742418095177,5.205,85379.1,85379.0,3.62]
["binance-futures","BTCUSDT",1742418132458,5.716,85422.8,85422.7,8.317]
["binance-futures","BTCUSDT",1742418161900,6.126,85425.3,85425.2,4.252]
["binance-futures","BTCUSDT",1742418202002,1.413,85400.0,85399.9,11.657]
["binance-futures","BTCUSDT",1742418279127,22.425,85389.1,85389.0,1.758]
["binance-futures","BTCUSDT",1742418310103,19.768,85383.2,85383.1,0.703]
["binance-futures","BTCUSDT",1742418351362,6.211,85420.8,85420.7,3.898]
["binance-futures","BTCUSDT",1742418431988,0.075,85402.2,85402.1,22.13]
["binance-futures","BTCUSDT",1742418461388,5.144,85384.7,85384.6,4.84]
["binance-futures","BTCUSDT",1742418504008,3.423,85456.1,85456.0,6.011]
["binance-futures","BTCUSDT",1742418551503,0.613,85448.3,85448.2,20.922]
["binance-futures","BTCUSDT",1742418623763,15.683,85431.6,85431.5,1.119]
["binance-futures","BTCUSDT",1742418655503,6.027,85420.1,85420.0,5.848]
["binance-futures","BTCUSDT",1742418685707,9.13,85437.5,85437.4,3.762]
["binance-futures","BTCUSDT",1742418776241,5.396,85437.4,85437.3,1.313]
["binance-futures","BTCUSDT",1742418805824,0.083,85475.6,85475.5,18.085]
["binance-futures","BTCUSDT",1742418834948,15.449,85500.0,85499.9,6.194]
["binance-futures","BTCUSDT",1742418878905,11.53,85500.0,85499.9,7.671]
["binance-futures","BTCUSDT",1742418949121,1.581,85693.5,85693.4,2.209]
["binance-futures","BTCUSDT",1742418982938,3.396,85645.3,85645.2,3.233]
["binance-futures","BTCUSDT",1742419010235,3.938,85620.9,85620.8,3.731]
["binance-futures","BTCUSDT",1742419078531,4.519,85704.4,85704.3,8.587]
["binance-futures","BTCUSDT",1742419117058,3.336,85724.0,85723.9,11.082]
["binance-futures","BTCUSDT",1742419147181,4.701,85696.6,85696.5,5.881]
["binance-futures","BTCUSDT",1742419192007,11.894,85688.9,85688.8,0.048]
["binance-futures","BTCUSDT",1742419271915,6.957,85736.1,85736.0,3.256]
["binance-futures","BTCUSDT",1742419299603,8.788,85760.1,85760.0,1.478]
["binance-futures","BTCUSDT",1742419362610,2.218,85784.9,85784.8,1.979]
["binance-futures","BTCUSDT",1742419407236,0.943,85873.1,85873.0,8.003]
["binance-futures","BTCUSDT",1742419432061,4.314,85880.0,85879.9,5.906]
["binance-futures","BTCUSDT",1742419468518,2.243,85729.1,85729.0,1.541]
["binance-futures","BTCUSDT",1742419538766,3.496,85637.4,85637.3,3.146]
["binance-futures","BTCUSDT",1742419579305,0.132,85643.5,85643.4,3.995]
["binance-futures","BTCUSDT",1742419607714,8.491,85610.1,85610.0,1.683]
["binance-futures","BTCUSDT",1742419637405,2.184,85583.2,85583.1,4.958]
["binance-futures","BTCUSDT",1742419691961,1.903,85627.9,85627.8,6.96]
["binance-futures","BTCUSDT",1742419759887,5.383,85621.8,85621.7,2.302]
["binance-futures","BTCUSDT",1742419806141,9.353,85600.1,85600.0,2.513]
["binance-futures","BTCUSDT",1742419832521,1.601,85661.9,85661.8,4.386]
["binance-futures","BTCUSDT",1742419919596,9.602,85654.3,85654.2,0.025]
["binance-futures","BTCUSDT",1742419969246,2.869,85664.0,85663.9,1.631]
["binance-futures","BTCUSDT",1742420000061,0.451,85724.7,85724.6,6.157]
["binance-futures","BTCUSDT",1742420080854,0.95,85742.3,85742.2,4.761]
["binance-futures","BTCUSDT",1742420119610,27.317,85800.0,85799.9,3.238]
["binance-futures","BTCUSDT",1742420176236,1.747,85719.0,85718.9,2.317]
["binance-futures","BTCUSDT",1742420187365,1.816,85734.2,85734.1,3.654]
["binance-futures","BTCUSDT",1742420274393,6.717,85694.6,85694.5,0.523]
["binance-futures","BTCUSDT",1742420303501,2.584,85689.0,85688.9,1.51]
["binance-futures","BTCUSDT",1742420351162,1.988,85675.9,85675.8,1.998]
["binance-futures","BTCUSDT",1742420436567,8.855,85660.1,85660.0,0.524]
["binance-futures","BTCUSDT",1742420466545,8.787,85615.7,85615.6,0.093]
["binance-futures","BTCUSDT",1742420511766,3.632,85614.9,85614.8,5.022]
["binance-futures","BTCUSDT",1742420559978,1.876,85567.1,85567.0,2.153]
["binance-futures","BTCUSDT",1742420631142,9.525,85552.1,85552.0,6.429]
["binance-futures","BTCUSDT",1742420661304,1.874,85557.7,85557.6,1.651]
["binance-futures","BTCUSDT",1742420694931,7.474,85545.0,85544.9,0.903]
["binance-futures","BTCUSDT",1742420738305,4.492,85598.6,85598.5,4.511]
["binance-futures","BTCUSDT",1742420831973,2.705,85588.1,85588.0,0.348]
["binance-futures","BTCUSDT",1742420881690,4.971,85547.4,85547.3,0.58]
["binance-futures","BTCUSDT",1742420912204,0.156,85490.1,85490.0,8.101]
["binance-futures","BTCUSDT",1742420987233,1.54,85593.8,85593.7,2.709]
["binance-futures","BTCUSDT",1742421018315,5.821,85579.1,85579.0,0.994]
["binance-futures","BTCUSDT",1742421062118,1.508,85563.3,85563.2,1.321]
["binance-futures","BTCUSDT",1742421148611,4.339,85509.5,85509.4,1.504]
["binance-futures","BTCUSDT",1742421199064,7.865,85509.4,85509.3,2.944]
["binance-futures","BTCUSDT",1742421231025,0.355,85498.3,85498.2,2.672]
["binance-futures","BTCUSDT",1742421275622,0.473,85546.1,85546.0,9.427]
["binance-futures","BTCUSDT",1742421360378,2.984,85446.1,85446.0,1.189]
["binance-futures","BTCUSDT",1742421392399,2.156,85464.8,85464.7,2.226]
["binance-futures","BTCUSDT",1742421437360,1.754,85464.8,85464.7,4.071]
["binance-futures","BTCUSDT",1742421482836,1.78,85534.2,85534.1,2.716]
["binance-futures","BTCUSDT",1742421553409,1.619,85540.9,85540.8,5.676]
["binance-futures","BTCUSDT",1742421598141,4.372,85589.1,85589.0,2.43]
["binance-futures","BTCUSDT",1742421621232,1.629,85726.8,85726.7,1.223]
["binance-futures","BTCUSDT",1742421703178,5.877,85673.7,85673.6,0.027]
["binance-futures","BTCUSDT",1742421730074,4.622,85687.1,85687.0,3.015]
["binance-futures","BTCUSDT",1742421754744,2.609,85763.6,85763.5,4.734]
["binance-futures","BTCUSDT",1742421792850,3.533,85761.3,85761.2,1.411]
["binance-futures","BTCUSDT",1742421860741,1.295,85804.6,85804.5,2.685]
["binance-futures","BTCUSDT",1742421905038,2.128,85738.4,85738.3,8.317]
["binance-futures","BTCUSDT",1742421932301,2.94,85715.0,85714.9,7.754]
["binance-futures","BTCUSDT",1742422008373,2.883,85735.1,85735.0,5.145]
["binance-futures","BTCUSDT",1742422050614,1.925,85772.7,85772.6,9.709]
["binance-futures","BTCUSDT",1742422080261,0.04,85759.7,85759.6,14.191]
["binance-futures","BTCUSDT",1742422162045,2.942,85746.0,85745.9,9.362]
["binance-futures","BTCUSDT",1742422205336,1.723,85738.6,85738.5,9.129]
["binance-futures","BTCUSDT",1742422236189,6.007,85763.2,85763.1,1.14]
["binance-futures","BTCUSDT",1742422296066,4.213,85782.0,85781.9,6.116]
["binance-futures","BTCUSDT",1742422357700,0.063,85765.1,85765.0,10.969]
["binance-futures","BTCUSDT",1742422389034,2.638,85770.1,85770.0,5.974]
["binance-futures","BTCUSDT",1742422436083,2.482,85770.0,85769.9,9.231]
["binance-futures","BTCUSDT",1742422469081,7.79,85779.0,85778.9,5.355]
["binance-futures","BTCUSDT",1742422551994,5.14,85872.0,85871.9,1.904]
["binance-futures","BTCUSDT",1742422577831,6.794,85812.7,85812.6,1.911]
["binance-futures","BTCUSDT",1742422606681,1.16,85807.3,85807.2,13.062]
["binance-futures","BTCUSDT",1742422648257,19.56,85868.0,85867.9,1.626]
["binance-futures","BTCUSDT",1742422716066,2.384,85814.9,85814.8,9.781]
["binance-futures","BTCUSDT",1742422743538,5.025,85809.6,85809.5,3.643]
["binance-futures","BTCUSDT",1742422786762,8.217,85808.1,85808.0,7.472]
["binance-futures","BTCUSDT",1742422858389,3.101,85803.4,85803.3,12.535]
["binance-futures","BTCUSDT",1742422897887,7.044,85745.6,85745.5,2.852]
["binance-futures","BTCUSDT",1742422926401,5.165,85738.8,85738.7,3.821]
["binance-futures","BTCUSDT",1742423000305,5.261,85745.5,85745.4,12.931]
["binance-futures","BTCUSDT",1742423041779,7.554,85785.3,85785.2,2.859]
["binance-futures","BTCUSDT",1742423097197,0.022,85750.0,85749.9,22.914]
["binance-futures","BTCUSDT",1742423155266,14.996,85772.1,85772.0,3.866]
["binance-futures","BTCUSDT",1742423201658,23.23,85775.0,85774.9,0.161]
["binance-futures","BTCUSDT",1742423232504,5.132,85737.4,85737.3,3.845]
["binance-futures","BTCUSDT",1742423278078,4.885,85733.8,85733.7,10.17]
["binance-futures","BTCUSDT",1742423362205,9.649,85750.0,85749.9,14.403]
["binance-futures","BTCUSDT",1742423397208,7.345,85751.0,85750.9,7.976]
["binance-futures","BTCUSDT",1742423436954,0.214,85772.3,85772.2,7.345]
["binance-futures","BTCUSDT",1742423473611,8.066,85796.5,85796.4,0.509]
["binance-futures","BTCUSDT",1742423557315,4.938,85820.1,85820.0,7.086]
["binance-futures","BTCUSDT",1742423586116,5.495,85850.0,85849.9,1.651]
["binance-futures","BTCUSDT",1742423612704,1.196,85875.4,85875.3,25.96]
["binance-futures","BTCUSDT",1742423652485,7.625,85868.0,85867.9,3.086]
["binance-futures","BTCUSDT",1742423731284,0.956,85870.1,85870.0,21.979]
["binance-futures","BTCUSDT",1742423760803,0.049,85862.0,85861.9,17.471]
["binance-futures","BTCUSDT",1742423798777,5.885,85915.3,85915.2,11.816]
["binance-futures","BTCUSDT",1742423866298,8.656,85930.9,85930.8,0.184]
["binance-futures","BTCUSDT",1742423888701,10.123,85913.7,85913.6,1.109]
["binance-futures","BTCUSDT",1742423934464,2.426,85917.7,85917.6,8.654]
["binance-futures","BTCUSDT",1742424007766,26.528,85915.1,85915.0,0.058]
["binance-futures","BTCUSDT",1742424046951,1.786,85912.0,85911.9,7.48]
["binance-futures","BTCUSDT",1742424075431,2.82,85925.2,85925.1,16.315]
["binance-futures","BTCUSDT",1742424109193,1.91,86096.1,86096.0,1.907]
["binance-futures","BTCUSDT",1742424168843,2.294,86281.9,86281.8,4.036]
["binance-futures","BTCUSDT",1742424192003,1.888,86363.5,86363.4,1.465]
["binance-futures","BTCUSDT",1742424234785,1.456,86374.0,86373.9,2.596]
["binance-futures","BTCUSDT",1742424248727,2.51,86362.8,86362.7,5.764]
["binance-futures","BTCUSDT",1742424309181,5.618,86377.6,86377.5,2.828]
["binance-futures","BTCUSDT",1742424341965,0.596,86457.2,86457.1,3.109]
["binance-futures","BTCUSDT",1742424365028,3.557,86363.9,86363.8,2.672]
["binance-futures","BTCUSDT",1742424399125,9.745,86320.8,86320.7,1.656]
["binance-futures","BTCUSDT",1742424460861,4.875,86213.9,86213.8,3.753]
["binance-futures","BTCUSDT",1742424484715,3.859,86331.1,86331.0,7.593]
["binance-futures","BTCUSDT",1742424519471,1.715,86411.7,86411.6,5.752]
["binance-futures","BTCUSDT",1742424574322,3.164,86420.0,86419.9,3.387]
["binance-futures","BTCUSDT",1742424608919,2.434,86417.2,86417.1,3.579]
["binance-futures","BTCUSDT",1742424643945,17.784,86324.4,86324.3,0.181]
["binance-futures","BTCUSDT",1742424708044,3.014,86352.6,86352.5,3.742]
["binance-futures","BTCUSDT",1742424743631,9.536,86316.8,86316.7,4.036]
["binance-futures","BTCUSDT",1742424770079,0.304,86302.1,86302.0,10.042]
["binance-futures","BTCUSDT",1742424838932,5.298,86250.1,86250.0,5.108]
["binance-futures","BTCUSDT",1742424874304,0.374,86169.1,86169.0,6.286]
["binance-futures","BTCUSDT",1742424912981,3.241,86217.2,86217.1,7.651]
["binance-futures","BTCUSDT",1742424932814,1.668,86196.6,86196.5,6.789]
["binance-futures","BTCUSDT",1742424999829,1.531,86189.2,86189.1,5.867]
["binance-futures","BTCUSDT",1742425025563,1.671,86198.1,86198.0,9.878]
["binance-futures","BTCUSDT",1742425065044,10.538,86147.8,86147.7,1.811]
["binance-futures","BTCUSDT",1742425090761,16.449,86143.4,86143.3,0.63]
["binance-futures","BTCUSDT",1742425157638,10.683,86105.0,86104.9,4.963]
["binance-futures","BTCUSDT",1742425195949,6.498,86114.8,86114.7,1.847]
["binance-futures","BTCUSDT",1742425219863,4.642,86207.0,86206.9,1.146]
["binance-futures","BTCUSDT",1742425293330,3.519,86192.6,86192.5,3.639]
["binance-futures","BTCUSDT",1742425324495,5.034,86250.0,86249.9,2.216]
["binance-futures","BTCUSDT",1742425350180,1.335,86233.1,86233.0,5.889]
["binance-futures","BTCUSDT",1742425389726,5.314,86228.0,86227.9,5.564]
["binance-futures","BTCUSDT",1742425458257,5.636,86276.5,86276.4,0.285]
["binance-futures","BTCUSDT",1742425482745,0.062,86360.4,86358.5,0.155]
["binance-futures","BTCUSDT",1742425520711,8.636,86328.5,86328.4,4.301]
["binance-futures","BTCUSDT",1742425589056,3.052,86303.9,86303.8,3.778]
["binance-futures","BTCUSDT",1742425628607,3.77,86324.1,86324.0,8.722]
["binance-futures","BTCUSDT",1742425668863,3.084,86309.1,86309.0,4.407]
["binance-futures","BTCUSDT",1742425681221,1.776,86304.2,86304.1,3.501]
["binance-futures","BTCUSDT",1742425766170,10.443,86293.6,86293.5,4.665]
["binance-futures","BTCUSDT",1742425790940,13.172,86356.0,86355.9,0.453]
["binance-futures","BTCUSDT",1742425830154,11.272,86290.1,86290.0,4.235]
["binance-futures","BTCUSDT",1742425854246,0.025,86315.1,86315.0,6.41]
["binance-futures","BTCUSDT",1742425926154,7.411,86307.3,86307.2,4.027]
["binance-futures","BTCUSDT",1742425965328,7.909,86290.9,86290.8,0.039]
["binance-futures","BTCUSDT",1742425990759,1.601,86315.0,86314.9,11.308]
["binance-futures","BTCUSDT",1742426062633,4.548,86270.1,86270.0,0.847]
["binance-futures","BTCUSDT",1742426100622,3.772,86288.6,86288.5,0.36]
["binance-futures","BTCUSDT",1742426126422,11.854,86294.4,86294.3,0.003]
["binance-futures","BTCUSDT",1742426165078,1.203,86211.7,86211.6,4.933]
["binance-futures","BTCUSDT",1742426232838,4.101,86204.2,86204.1,0.056]
["binance-futures","BTCUSDT",1742426259370,8.041,86184.7,86184.6,7.491]
["binance-futures","BTCUSDT",1742426296905,2.618,86176.4,86176.3,6.564]
["binance-futures","BTCUSDT",1742426368134,6.842,86153.9,86152.5,0.002]
["binance-futures","BTCUSDT",1742426381494,2.35,86172.3,86172.2,3.893]
["binance-futures","BTCUSDT",1742426429406,3.114,86250.0,86249.9,1.69]
["binance-futures","BTCUSDT",1742426499036,1.083,86327.3,86327.2,9.945]
["binance-futures","BTCUSDT",1742426534104,4.562,86380.1,86380.0,5.152]
["binance-futures","BTCUSDT",1742426560136,140.815,86400.0,86399.9,22.133]
["binance-futures","BTCUSDT",1742426585227,0.149,86436.6,86436.5,12.452]
["binance-futures","BTCUSDT",1742426660588,0.299,86420.9,86420.8,5.452]
["binance-futures","BTCUSDT",1742426687736,4.465,86431.9,86431.8,4.548]
["binance-futures","BTCUSDT",1742426730587,128.547,86441.4,86441.3,16.075]
["binance-futures","BTCUSDT",1742426750735,8.063,86446.8,86446.7,2.187]
["binance-futures","BTCUSDT",1742426812501,2.773,86729.3,86729.2,4.412]
["binance-futures","BTCUSDT",1742426844815,3.225,86750.0,86749.9,12.827]
["binance-futures","BTCUSDT",1742426867580,12.532,86724.5,86724.4,2.076]
["binance-futures","BTCUSDT",1742426928872,7.412,86700.1,86700.0,4.002]
["binance-futures","BTCUSDT",1742426962323,3.303,86739.6,86739.5,3.621]
["binance-futures","BTCUSDT",1742426986361,1.801,86765.2,86765.1,3.771]
["binance-futures","BTCUSDT",1742427019803,5.429,86716.1,86716.0,1.992]
["binance-futures","BTCUSDT",1742427066274,0.337,86709.7,86709.6,3.52]
["binance-futures","BTCUSDT",1742427105858,0.102,86751.0,86750.9,16.489]
["binance-futures","BTCUSDT",1742427140842,6.216,86790.0,86789.9,0.599]
["binance-futures","BTCUSDT",1742427201114,2.027,86838.9,86838.8,2.163]
["binance-futures","BTCUSDT",1742427235862,3.939,86832.9,86832.8,0.377]
["binance-futures","BTCUSDT",1742427259408,2.439,86802.1,86802.0,2.946]
["binance-futures","BTCUSDT",1742427283378,4.513,86757.1,86757.0,3.841]
["binance-futures","BTCUSDT",1742427356087,4.172,86671.0,86670.9,6.733]
["binance-futures","BTCUSDT",1742427389433,3.074,86708.6,86708.5,8.449]
["binance-futures","BTCUSDT",1742427404532,4.346,86764.5,86764.4,3.143]
["binance-futures","BTCUSDT",1742427437681,2.561,86814.3,86814.2,8.07]
["binance-futures","BTCUSDT",1742427500740,2.344,86850.1,86850.0,20.125]
["binance-futures","BTCUSDT",1742427534597,2.922,86850.0,86849.9,2.609]
["binance-futures","BTCUSDT",1742427559154,3.046,86809.6,86809.5,0.18]
["binance-futures","BTCUSDT",1742427622918,3.268,86761.1,86761.0,3.874]
["binance-futures","BTCUSDT",1742427658565,2.604,86794.1,86794.0,3.778]
["binance-futures","BTCUSDT",1742427681904,0.333,86841.9,86841.8,12.224]
["binance-futures","BTCUSDT",1742427744265,3.31,86826.9,86826.8,4.845]
["binance-futures","BTCUSDT",1742427779949,2.169,86933.4,86933.3,6.999]
["binance-futures","BTCUSDT",1742427802737,7.028,86926.9,86926.8,1.349]
["binance-futures","BTCUSDT",1742427836187,2.809,86935.0,86934.9,6.172]
["binance-futures","BTCUSDT",1742427900191,5.842,86843.7,86843.6,2.061]
["binance-futures","BTCUSDT",1742427923602,2.772,86840.1,86840.0,7.627]
["binance-futures","BTCUSDT",1742427960351,0.589,86852.1,86852.0,11.19]
["binance-futures","BTCUSDT",1742428027209,0.962,86784.6,86784.5,3.822]
["binance-futures","BTCUSDT",1742428035799,5.562,86813.9,86813.8,2.814]
["binance-futures","BTCUSDT",1742428088459,12.958,86788.6,86787.9,0.002]
["binance-futures","BTCUSDT",1742428114018,11.753,86842.5,86842.4,0.898]
["binance-futures","BTCUSDT",1742428191382,6.026,86783.8,86783.7,3.444]
["binance-futures","BTCUSDT",1742428215661,7.86,86777.2,86777.1,3.114]
["binance-futures","BTCUSDT",1742428240554,8.385,86740.8,86740.7,0.831]
["binance-futures","BTCUSDT",1742428274895,2.535,86725.8,86725.7,5.701]
["binance-futures","BTCUSDT",1742428343435,3.303,86713.7,86713.6,8.473]
["binance-futures","BTCUSDT",1742428378218,4.082,86699.4,86699.3,6.307]
["binance-futures","BTCUSDT",1742428395190,0.113,86695.9,86695.8,3.69]
["binance-futures","BTCUSDT",1742428467259,5.616,86781.0,86780.9,0.538]
["binance-futures","BTCUSDT",1742428506510,4.972,86752.6,86752.5,10.686]
["binance-futures","BTCUSDT",1742428530941,5.915,86768.6,86768.5,7.481]
["binance-futures","BTCUSDT",1742428567412,9.332,86692.5,86692.4,3.243]
["binance-futures","BTCUSDT",1742428633921,3.222,86703.6,86703.5,11.755]
["binance-futures","BTCUSDT",1742428658632,3.199,86779.0,86778.9,10.127]
["binance-futures","BTCUSDT",1742428697214,15.572,86733.0,86732.9,0.11]
["binance-futures","BTCUSDT",1742428764156,3.643,86786.5,86786.4,9.518]
["binance-futures","BTCUSDT",1742428766494,2.425,86786.5,86786.4,8.793]
["binance-futures","BTCUSDT",1742428766547,2.475,86786.5,86786.4,8.793]
["binance-futures","BTCUSDT",1742428766604,2.635,86786.5,86786.4,8.759]
["binance-futures","BTCUSDT",1742428766654,3.68,86786.5,86786.4,8.757]
["binance-futures","BTCUSDT",1742428766709,3.672,86786.5,86786.4,8.757]
["binance-futures","BTCUSDT",1742428766811,3.463,86786.5,86786.4,8.757]
["binance-futures","BTCUSDT",1742428766865,3.459,86786.5,86786.4,8.757]
["binance-futures","BTCUSDT",1742428766913,3.46,86786.5,86786.4,8.757]
["binance-futures","BTCUSDT",1742428766967,3.682,86786.5,86786.4,8.755]
["binance-futures","BTCUSDT",1742428767069,3.682,86786.5,86786.4,8.757]
["binance-futures","BTCUSDT",1742428767124,3.464,86786.5,86786.4,8.757]
["binance-futures","BTCUSDT",1742428767172,3.46,86786.5,86786.4,8.756]
["binance-futures","BTCUSDT",1742428767225,3.523,86786.5,86786.4,8.759]
["binance-futures","BTCUSDT",1742428767281,3.687,86786.5,86786.4,8.758]
["binance-futures","BTCUSDT",1742428767336,3.462,86786.5,86786.4,8.937]
["binance-futures","BTCUSDT",1742428767388,3.677,86786.5,86786.4,8.94]
["binance-futures","BTCUSDT",1742428767438,3.675,86786.5,86786.4,8.94]
["binance-futures","BTCUSDT",1742428767492,3.507,86786.5,86786.4,8.942]
["binance-futures","BTCUSDT",1742428767545,3.675,86786.5,86786.4,8.943]
["binance-futures","BTCUSDT",1742428767598,4.455,86786.5,86786.4,8.937]
["binance-futures","BTCUSDT",1742428767645,4.496,86786.5,86786.4,8.937]
["binance-futures","BTCUSDT",1742428767709,4.535,86786.5,86786.4,8.85]
["binance-futures","BTCUSDT",1742428767813,4.478,86786.5,86786.4,8.85]
["binance-futures","BTCUSDT",1742428767862,4.818,86786.5,86786.4,8.907]
["binance-futures","BTCUSDT",1742428767971,4.93,86786.5,86786.4,8.907]
["binance-futures","BTCUSDT",1742428768021,4.93,86786.5,86786.4,8.896]
["binance-futures","BTCUSDT",1742428768075,4.932,86786.5,86786.4,8.896]
["binance-futures","BTCUSDT",1742428768129,5.004,86786.5,86786.4,8.892]
["binance-futures","BTCUSDT",1742428768179,5.006,86786.5,86786.4,4.609]
["binance-futures","BTCUSDT",1742428768231,5.987,86786.5,86786.4,4.743]
["binance-futures","BTCUSDT",1742428768284,6.291,86786.5,86786.4,4.829]
["binance-futures","BTCUSDT",1742428768331,6.291,86786.5,86786.4,4.765]
["binance-futures","BTCUSDT",1742428768387,6.329,86786.5,86786.4,1.598]
["binance-futures","BTCUSDT",1742428768441,6.565,86786.5,86786.4,1.295]
["binance-futures","BTCUSDT",1742428768492,1.374,86784.6,86782.9,0.004]
["binance-futures","BTCUSDT",1742428768543,8.51,86782.8,86782.7,0.246]
["binance-futures","BTCUSDT",1742428768594,15.497,86782.1,86782.0,0.511]
["binance-futures","BTCUSDT",1742428768644,15.1,86782.1,86782.0,0.513]
["binance-futures","BTCUSDT",1742428768698,15.716,86782.1,86782.0,0.515]
["binance-futures","BTCUSDT",1742428768750,15.717,86782.1,86782.0,0.521]
["binance-futures","BTCUSDT",1742428768801,15.748,86782.1,86782.0,0.523]
["binance-futures","BTCUSDT",1742428769065,15.789,86782.1,86782.0,0.537]
["binance-futures","BTCUSDT",1742428769117,15.818,86782.1,86782.0,0.537]
["binance-futures","BTCUSDT",1742428769221,15.826,86782.1,86782.0,0.537]
["binance-futures","BTCUSDT",1742428769268,15.84,86782.1,86782.0,0.537]
["binance-futures","BTCUSDT",1742428769328,15.837,86782.1,86782.0,0.537]
["binance-futures","BTCUSDT",1742428769379,15.842,86782.1,86782.0,0.539]
["binance-futures","BTCUSDT",1742428769482,15.842,86782.1,86782.0,0.542]
["binance-futures","BTCUSDT",1742428769638,15.801,86782.1,86782.0,0.509]
["binance-futures","BTCUSDT",1742428769691,15.768,86782.1,86782.0,0.477]
["binance-futures","BTCUSDT",1742428769898,15.768,86782.1,86782.0,0.407]
["binance-futures","BTCUSDT",1742428770005,15.775,86782.1,86782.0,0.407]
["binance-futures","BTCUSDT",1742428770059,15.752,86782.1,86782.0,0.407]
["binance-futures","BTCUSDT",1742428770109,15.752,86782.1,86782.0,0.414]
["binance-futures","BTCUSDT",1742428770166,15.75,86782.1,86782.0,0.414]
["binance-futures","BTCUSDT",1742428770215,15.613,86782.1,86782.0,0.419]
["binance-futures","BTCUSDT",1742428770372,15.643,86782.1,86782.0,0.447]
["binance-futures","BTCUSDT",1742428770530,15.645,86782.1,86782.0,0.34]
["binance-futures","BTCUSDT",1742428770581,15.866,86782.1,86782.0,0.34]
["binance-futures","BTCUSDT",1742428770636,17.729,86780.1,86780.0,0.332]
["binance-futures","BTCUSDT",1742428770687,16.957,86780.1,86780.0,0.218]
["binance-futures","BTCUSDT",1742428770738,16.964,86780.1,86780.0,0.22]
["binance-futures","BTCUSDT",1742428770894,17.001,86780.1,86780.0,0.218]
["binance-futures","BTCUSDT",1742428770942,17.005,86780.1,86780.0,0.22]
["binance-futures","BTCUSDT",1742428770995,17.013,86780.1,86780.0,0.22]
["binance-futures","BTCUSDT",1742428771047,17.017,86780.1,86780.0,0.22]
["binance-futures","BTCUSDT",1742428771101,17.017,86780.1,86780.0,0.222]
["binance-futures","BTCUSDT",1742428771361,17.017,86780.1,86780.0,0.22]
["binance-futures","BTCUSDT",1742428771414,16.934,86780.1,86780.0,0.22]
["binance-futures","BTCUSDT",1742428771461,16.936,86780.1,86780.0,0.218]
["binance-futures","BTCUSDT",1742428771523,16.936,86780.1,86780.0,0.235]
["binance-futures","BTCUSDT",1742428771576,16.998,86780.1,86780.0,0.237]
["binance-futures","BTCUSDT",1742428771622,16.998,86780.1,86780.0,0.235]
["binance-futures","BTCUSDT",1742428771682,17.574,86780.1,86780.0,0.238]
["binance-futures","BTCUSDT",1742428771884,10.253,86778.5,86778.4,0.855]
["binance-futures","BTCUSDT",1742428771941,10.253,86778.5,86778.4,0.627]
["binance-futures","BTCUSDT",1742428771992,10.298,86778.5,86778.4,0.629]
["binance-futures","BTCUSDT",1742428772043,10.297,86778.5,86778.4,0.863]
["binance-futures","BTCUSDT",1742428772099,10.32,86778.5,86778.4,0.651]
["binance-futures","BTCUSDT",1742428772147,10.327,86778.5,86778.4,0.651]
["binance-futures","BTCUSDT",1742428772206,10.329,86778.5,86778.4,0.651]
["binance-futures","BTCUSDT",1742428772253,10.337,86778.5,86778.4,0.651]
["binance-futures","BTCUSDT",1742428772359,10.337,86778.5,86778.4,0.656]
["binance-futures","BTCUSDT",1742428772409,10.337,86778.5,86778.4,0.659]
["binance-futures","BTCUSDT",1742428772463,10.34,86778.5,86778.4,1.041]
["binance-futures","BTCUSDT",1742428772513,10.211,86778.5,86778.4,4.114]
["binance-futures","BTCUSDT",1742428772565,10.211,86778.5,86778.4,4.116]
["binance-futures","BTCUSDT",1742428772615,10.211,86778.5,86778.4,3.893]
["binance-futures","BTCUSDT",1742428772718,10.143,86778.5,86778.4,3.893]
["binance-futures","BTCUSDT",1742428772926,10.143,86778.5,86778.4,1.924]
["binance-futures","BTCUSDT",1742428772981,10.149,86778.5,86778.4,1.924]
["binance-futures","BTCUSDT",1742428773031,10.147,86778.5,86778.4,2.446]
["binance-futures","BTCUSDT",1742428773136,10.145,86778.5,86778.4,2.448]
["binance-futures","BTCUSDT",1742428773185,10.145,86778.5,86778.4,2.451]
["binance-futures","BTCUSDT",1742428773342,10.147,86778.5,86778.4,2.451]
["binance-futures","BTCUSDT",1742428773395,10.145,86778.5,86778.4,2.453]
["binance-futures","BTCUSDT",1742428773501,10.171,86778.5,86778.4,2.455]
["binance-futures","BTCUSDT",1742428773555,5.8,86800.1,86800.0,26.12]
["binance-futures","BTCUSDT",1742428773606,5.344,86800.1,86800.0,27.144]
["binance-futures","BTCUSDT",1742428773657,4.185,86800.1,86800.0,26.244]
["binance-futures","BTCUSDT",1742428773709,5.324,86800.1,86800.0,26.146]
["binance-futures","BTCUSDT",1742428773761,4.398,86800.1,86800.0,26.154]
["binance-futures","BTCUSDT",1742428773810,2.922,86800.1,86800.0,25.84]
["binance-futures","BTCUSDT",1742428773864,2.881,86800.1,86800.0,25.845]
["binance-futures","BTCUSDT",1742428773916,2.579,86800.1,86800.0,26.203]
["binance-futures","BTCUSDT",1742428773966,0.917,86805.1,86805.0,11.25]
["binance-futures","BTCUSDT",1742428774020,1.885,86805.1,86805.0,11.571]
["binance-futures","BTCUSDT",1742428774070,1.991,86805.1,86805.0,10.338]
["binance-futures","BTCUSDT",1742428774121,1.129,86805.1,86805.0,10.229]
["binance-futures","BTCUSDT",1742428774174,1.164,86805.1,86805.0,10.211]
["binance-futures","BTCUSDT",1742428774224,1.303,86805.1,86805.0,9.29]
["binance-futures","BTCUSDT",1742428774278,1.307,86805.1,86805.0,9.381]
["binance-futures","BTCUSDT",1742428774380,1.195,86805.1,86805.0,8.99]
["binance-futures","BTCUSDT",1742428774431,1.306,86805.1,86805.0,8.971]
["binance-futures","BTCUSDT",1742428774483,1.302,86805.1,86805.0,8.973]
["binance-futures","BTCUSDT",1742428774537,1.776,86805.1,86805.0,8.989]
["binance-futures","BTCUSDT",1742428774587,3.199,86805.1,86805.0,6.15]
["binance-futures","BTCUSDT",1742428774642,3.966,86805.1,86805.0,6.15]
["binance-futures","BTCUSDT",1742428774696,3.955,86805.1,86805.0,6.15]
["binance-futures","BTCUSDT",1742428774743,3.962,86805.1,86805.0,6.15]
["binance-futures","BTCUSDT",1742428774798,3.77,86805.1,86805.0,6.15]
["binance-futures","BTCUSDT",1742428774851,4.301,86805.1,86805.0,6.114]
["binance-futures","BTCUSDT",1742428774902,4.34,86805.1,86805.0,6.114]
["binance-futures","BTCUSDT",1742428775115,4.342,86805.1,86805.0,6.114]
["binance-futures","BTCUSDT",1742428775168,4.319,86805.1,86805.0,6.124]
["binance-futures","BTCUSDT",1742428775222,3.589,86805.1,86805.0,5.876]
["binance-futures","BTCUSDT",1742428775323,2.165,86805.1,86805.0,6.241]
["binance-futures","BTCUSDT",1742428775430,2.069,86805.1,86805.0,6.241]
["binance-futures","BTCUSDT",1742428775482,2.766,86805.1,86805.0,6.237]
["binance-futures","BTCUSDT",1742428775532,3.305,86805.1,86805.0,5.886]
["binance-futures","BTCUSDT",1742428775637,3.305,86805.1,86805.0,5.733]
["binance-futures","BTCUSDT",1742428775742,4.041,86805.1,86805.0,5.733]
["binance-futures","BTCUSDT",1742428775843,3.305,86805.1,86805.0,5.733]
["binance-futures","BTCUSDT",1742428775958,3.293,86805.1,86805.0,5.733]
["binance-futures","BTCUSDT",1742428776010,3.295,86805.1,86805.0,5.654]
["binance-futures","BTCUSDT",1742428776062,3.291,86805.1,86805.0,5.654]
["binance-futures","BTCUSDT",1742428776112,3.304,86805.1,86805.0,5.68]
["binance-futures","BTCUSDT",1742428776168,3.246,86805.1,86805.0,5.681]
["binance-futures","BTCUSDT",1742428776219,3.269,86805.1,86805.0,5.677]
["binance-futures","BTCUSDT",1742428776271,3.273,86805.1,86805.0,5.796]
["binance-futures","BTCUSDT",1742428776376,4.105,86805.1,86805.0,5.796]
["binance-futures","BTCUSDT",1742428776426,4.105,86805.1,86805.0,5.791]
["binance-futures","BTCUSDT",1742428776587,4.105,86805.1,86805.0,5.724]
["binance-futures","BTCUSDT",1742428776686,4.109,86805.1,86805.0,5.16]
["binance-futures","BTCUSDT",1742428776742,3.877,86805.1,86805.0,5.155]
["binance-futures","BTCUSDT",1742428776798,3.892,86805.1,86805.0,5.155]
["binance-futures","BTCUSDT",1742428777005,3.898,86805.1,86805.0,5.155]
["binance-futures","BTCUSDT",1742428777059,3.884,86805.1,86805.0,5.155]
["binance-futures","BTCUSDT",1742428777104,3.882,86805.1,86805.0,5.213]
["binance-futures","BTCUSDT",1742428777161,3.265,86805.1,86805.0,0.692]
["binance-futures","BTCUSDT",1742428777211,3.787,86805.1,86805.0,0.693]
["binance-futures","BTCUSDT",1742428777266,2.871,86805.1,86805.0,0.846]
["binance-futures","BTCUSDT",1742428777319,2.864,86805.1,86805.0,0.863]
["binance-futures","BTCUSDT",1742428777475,2.864,86805.1,86805.0,0.85]
["binance-futures","BTCUSDT",1742428777526,2.864,86805.1,86805.0,0.854]
["binance-futures","BTCUSDT",1742428777580,2.864,86805.1,86805.0,0.876]
["binance-futures","BTCUSDT",1742428777631,2.859,86805.1,86805.0,2.222]
["binance-futures","BTCUSDT",1742428777686,2.332,86805.1,86805.0,2.219]
["binance-futures","BTCUSDT",1742428777737,2.929,86805.1,86805.0,0.119]
["binance-futures","BTCUSDT",1742428777788,3.629,86805.1,86805.0,1.388]
["binance-futures","BTCUSDT",1742428777839,3.624,86805.1,86805.0,1.906]
["binance-futures","BTCUSDT",1742428777892,3.629,86805.1,86805.0,0.128]
["binance-futures","BTCUSDT",1742428777989,3.629,86805.1,86805.0,0.13]
["binance-futures","BTCUSDT",1742428778047,6.942,86802.1,86802.0,3.058]
["binance-futures","BTCUSDT",1742428778099,6.901,86802.1,86802.0,3.046]
["binance-futures","BTCUSDT",1742428778144,6.898,86802.1,86802.0,3.046]
["binance-futures","BTCUSDT",1742428778202,6.43,86802.1,86802.0,3.064]
["binance-futures","BTCUSDT",1742428778256,5.872,86802.1,86802.0,3.064]
["binance-futures","BTCUSDT",1742428778307,5.616,86802.1,86802.0,3.064]
["binance-futures","BTCUSDT",1742428778357,5.62,86802.1,86802.0,3.064]
["binance-futures","BTCUSDT",1742428778462,6.095,86802.1,86802.0,1.258]
["binance-futures","BTCUSDT",1742428778511,6.434,86802.1,86802.0,1.172]
["binance-futures","BTCUSDT",1742428778568,6.399,86802.1,86802.0,1.232]
["binance-futures","BTCUSDT",1742428778618,6.403,86802.1,86802.0,1.232]
["binance-futures","BTCUSDT",1742428778722,6.346,86802.1,86802.0,1.232]
["binance-futures","BTCUSDT",1742428778825,6.325,86802.1,86802.0,1.687]
["binance-futures","BTCUSDT",1742428778881,6.325,86802.1,86802.0,1.614]
["binance-futures","BTCUSDT",1742428778931,5.82,86802.1,86802.0,2.751]
["binance-futures","BTCUSDT",1742428778981,5.824,86802.1,86802.0,2.751]
["binance-futures","BTCUSDT",1742428779036,5.827,86802.1,86802.0,2.748]
["binance-futures","BTCUSDT",1742428779088,5.827,86802.1,86802.0,2.747]
["binance-futures","BTCUSDT",1742428779143,6.328,86802.1,86802.0,2.54]
["binance-futures","BTCUSDT",1742428779194,6.328,86802.1,86802.0,2.848]
["binance-futures","BTCUSDT",1742428779244,6.422,86802.1,86802.0,1.761]
["binance-futures","BTCUSDT",1742428779292,6.492,86802.1,86802.0,3.219]
["binance-futures","BTCUSDT",1742428779346,6.437,86802.1,86802.0,3.019]
["binance-futures","BTCUSDT",1742428779404,6.461,86802.1,86802.0,3.336]
["binance-futures","BTCUSDT",1742428779457,5.812,86802.1,86802.0,3.336]
["binance-futures","BTCUSDT",1742428779509,5.4,86802.1,86802.0,3.334]
["binance-futures","BTCUSDT",1742428779560,5.513,86802.1,86802.0,2.723]
["binance-futures","BTCUSDT",1742428779611,5.517,86802.1,86802.0,2.723]
["binance-futures","BTCUSDT",1742428779716,5.517,86802.1,86802.0,2.721]
["binance-futures","BTCUSDT",1742428779818,5.242,86802.1,86802.0,2.713]
["binance-futures","BTCUSDT",1742428779862,4.934,86802.1,86802.0,2.784]
["binance-futures","BTCUSDT",1742428779977,4.94,86802.1,86802.0,2.784]
["binance-futures","BTCUSDT",1742428780026,4.938,86802.1,86802.0,2.784]
["binance-futures","BTCUSDT",1742428780081,4.938,86802.1,86802.0,3.059]
["binance-futures","BTCUSDT",1742428780132,4.958,86802.1,86802.0,3.051]
["binance-futures","BTCUSDT",1742428780181,4.957,86802.1,86802.0,3.018]
["binance-futures","BTCUSDT",1742428780236,4.957,86802.1,86802.0,3.02]
["binance-futures","BTCUSDT",1742428780394,4.957,86802.1,86802.0,2.794]
["binance-futures","BTCUSDT",1742428780446,4.957,86802.1,86802.0,2.107]
["binance-futures","BTCUSDT",1742428780497,4.957,86802.1,86802.0,2.417]
["binance-futures","BTCUSDT",1742428780547,5.413,86802.1,86802.0,2.109]
["binance-futures","BTCUSDT",1742428780601,5.417,86802.1,86802.0,1.239]
["binance-futures","BTCUSDT",1742428780652,5.383,86802.1,86802.0,0.399]
["binance-futures","BTCUSDT",1742428780703,5.518,86802.1,86802.0,0.23]
["binance-futures","BTCUSDT",1742428780755,6.267,86802.1,86802.0,0.17]
["binance-futures","BTCUSDT",1742428780809,5.517,86802.1,86802.0,0.17]
["binance-futures","BTCUSDT",1742428780858,5.514,86802.1,86802.0,0.17]
["binance-futures","BTCUSDT",1742428780911,6.288,86802.1,86802.0,0.063]
["binance-futures","BTCUSDT",1742428781013,7.599,86800.3,86800.2,0.925]
["binance-futures","BTCUSDT",1742428781065,14.401,86800.1,86800.0,4.598]
["binance-futures","BTCUSDT",1742428781167,3.382,86789.2,86789.1,2.935]
["binance-futures","BTCUSDT",1742428781218,3.239,86789.2,86789.1,3.361]
["binance-futures","BTCUSDT",1742428781268,3.121,86789.2,86789.1,3.395]
["binance-futures","BTCUSDT",1742428781323,3.175,86789.2,86789.1,3.288]
["binance-futures","BTCUSDT",1742428781375,3.334,86789.2,86789.1,3.37]
["binance-futures","BTCUSDT",1742428781479,2.836,86789.2,86789.1,3.372]
["binance-futures","BTCUSDT",1742428781528,2.452,86789.2,86789.1,3.372]
["binance-futures","BTCUSDT",1742428781583,2.62,86789.2,86789.1,3.372]
["binance-futures","BTCUSDT",1742428781635,1.747,86789.2,86789.1,3.647]
["binance-futures","BTCUSDT",1742428781686,1.747,86789.2,86789.1,3.651]
["binance-futures","BTCUSDT",1742428781789,1.743,86789.2,86789.1,3.651]
["binance-futures","BTCUSDT",1742428782047,1.747,86789.2,86789.1,3.665]
["binance-futures","BTCUSDT",1742428782102,1.462,86789.2,86789.1,3.747]
["binance-futures","BTCUSDT",1742428782153,2.311,86789.2,86789.1,3.747]
["binance-futures","BTCUSDT",1742428782209,2.03,86789.2,86789.1,3.698]
["binance-futures","BTCUSDT",1742428782258,2.03,86789.2,86789.1,3.696]
["binance-futures","BTCUSDT",1742428782310,2.25,86789.2,86789.1,3.694]
["binance-futures","BTCUSDT",1742428782363,1.846,86789.2,86789.1,3.57]
["binance-futures","BTCUSDT",1742428782470,1.846,86789.2,86789.1,3.564]
["binance-futures","BTCUSDT",1742428782519,1.846,86789.2,86789.1,3.568]
["binance-futures","BTCUSDT",1742428782676,1.842,86789.2,86789.1,3.568]
["binance-futures","BTCUSDT",1742428782729,1.749,86789.2,86789.1,3.505]
["binance-futures","BTCUSDT",1742428782779,1.799,86789.2,86789.1,3.505]
["binance-futures","BTCUSDT",1742428782831,1.749,86789.2,86789.1,3.501]
["binance-futures","BTCUSDT",1742428782881,1.807,86789.2,86789.1,3.501]
["binance-futures","BTCUSDT",1742428782938,1.721,86789.2,86789.1,3.501]
["binance-futures","BTCUSDT",1742428783044,1.725,86789.2,86789.1,3.565]
["binance-futures","BTCUSDT",1742428783089,1.909,86789.2,86789.1,3.565]
["binance-futures","BTCUSDT",1742428783146,1.939,86789.2,86789.1,3.565]
["binance-futures","BTCUSDT",1742428783198,1.852,86789.2,86789.1,3.565]
["binance-futures","BTCUSDT",1742428783251,1.907,86789.2,86789.1,3.593]
["binance-futures","BTCUSDT",1742428783302,1.869,86789.2,86789.1,3.59]
["binance-futures","BTCUSDT",1742428783352,1.853,86789.2,86789.1,3.59]
["binance-futures","BTCUSDT",1742428783407,1.912,86789.2,86789.1,3.592]
["binance-futures","BTCUSDT",1742428783512,1.868,86789.2,86789.1,4.742]
["binance-futures","BTCUSDT",1742428783562,1.869,86789.2,86789.1,4.746]
["binance-futures","BTCUSDT",1742428783610,1.869,86789.2,86789.1,4.963]
["binance-futures","BTCUSDT",1742428783665,1.864,86789.2,86789.1,4.964]
["binance-futures","BTCUSDT",1742428783718,1.86,86789.2,86789.1,4.966]
["binance-futures","BTCUSDT",1742428783822,1.899,86789.2,86789.1,5.855]
["binance-futures","BTCUSDT",1742428783867,1.864,86789.2,86789.1,5.855]
["binance-futures","BTCUSDT",1742428783928,1.398,86789.2,86789.1,5.85]
["binance-futures","BTCUSDT",1742428783978,1.706,86789.2,86789.1,5.85]
["binance-futures","BTCUSDT",1742428784029,1.423,86789.2,86789.1,5.852]
["binance-futures","BTCUSDT",1742428784081,1.395,86789.2,86789.1,5.847]
["binance-futures","BTCUSDT",1742428784183,1.373,86789.2,86789.1,5.849]
["binance-futures","BTCUSDT",1742428784240,1.137,86789.2,86789.1,5.854]
["binance-futures","BTCUSDT",1742428784292,1.136,86789.2,86789.1,5.854]
["binance-futures","BTCUSDT",1742428784344,1.136,86789.2,86789.1,5.845]
["binance-futures","BTCUSDT",1742428784399,1.14,86789.2,86789.1,5.752]
["binance-futures","BTCUSDT",1742428784503,1.175,86789.2,86789.1,5.756]
["binance-futures","BTCUSDT",1742428784553,1.729,86789.2,86789.1,5.745]
["binance-futures","BTCUSDT",1742428784660,1.271,86789.2,86789.1,6.045]
["binance-futures","BTCUSDT",1742428784763,0.808,86789.2,86789.1,6.045]
["binance-futures","BTCUSDT",1742428784918,0.652,86789.2,86789.1,5.88]
["binance-futures","BTCUSDT",1742428785023,0.652,86789.2,86789.1,5.878]
["binance-futures","BTCUSDT",1742428785074,0.642,86789.2,86789.1,5.878]
["binance-futures","BTCUSDT",1742428785127,1.198,86789.2,86789.1,5.88]
["binance-futures","BTCUSDT",1742428785181,1.194,86789.2,86789.1,5.88]
["binance-futures","BTCUSDT",1742428785232,0.458,86792.0,86791.9,15.014]
["binance-futures","BTCUSDT",1742428785283,0.458,86792.0,86791.9,15.03]
["binance-futures","BTCUSDT",1742428785335,0.486,86792.0,86791.9,15.032]
["binance-futures","BTCUSDT",1742428785386,0.506,86792.0,86791.9,15.073]
["binance-futures","BTCUSDT",1742428785438,0.488,86792.0,86791.9,17.11]
["binance-futures","BTCUSDT",1742428785489,0.488,86792.0,86791.9,17.1]
["binance-futures","BTCUSDT",1742428785542,0.492,86792.0,86791.9,18.703]
["binance-futures","BTCUSDT",1742428785595,0.492,86792.0,86791.9,18.714]
["binance-futures","BTCUSDT",1742428785647,0.492,86792.0,86791.9,18.717]
["binance-futures","BTCUSDT",1742428785697,0.492,86792.0,86791.9,18.403]
["binance-futures","BTCUSDT",1742428785853,0.492,86792.0,86791.9,18.758]
["binance-futures","BTCUSDT",1742428786009,0.488,86792.0,86791.9,18.758]
["binance-futures","BTCUSDT",1742428786061,0.496,86792.0,86791.9,19.072]
["binance-futures","BTCUSDT",1742428786111,0.496,86792.0,86791.9,19.063]
["binance-futures","BTCUSDT",1742428786162,0.494,86792.0,86791.9,19.07]
["binance-futures","BTCUSDT",1742428786218,0.494,86792.0,86791.9,19.059]
["binance-futures","BTCUSDT",1742428786268,0.494,86792.0,86791.9,18.023]
["binance-futures","BTCUSDT",1742428786322,0.525,86792.0,86791.9,18.023]
["binance-futures","BTCUSDT",1742428786376,0.525,86792.0,86791.9,18.013]
["binance-futures","BTCUSDT",1742428786428,0.525,86792.0,86791.9,18.016]
["binance-futures","BTCUSDT",1742428786524,0.525,86792.0,86791.9,18.0]
["binance-futures","BTCUSDT",1742428786838,0.525,86792.0,86791.9,18.003]
["binance-futures","BTCUSDT",1742428786892,0.523,86792.0,86791.9,18.005]
["binance-futures","BTCUSDT",1742428786995,0.523,86792.0,86791.9,18.003]
["binance-futures","BTCUSDT",1742428787042,0.523,86792.0,86791.9,18.005]
["binance-futures","BTCUSDT",1742428787205,0.527,86792.0,86791.9,18.062]
["binance-futures","BTCUSDT",1742428787243,0.533,86792.0,86791.9,18.062]
["binance-futures","BTCUSDT",1742428787359,0.533,86792.0,86791.9,18.066]
["binance-futures","BTCUSDT",1742428787412,0.531,86792.0,86791.9,18.271]
["binance-futures","BTCUSDT",1742428787621,0.531,86792.0,86791.9,18.264]
["binance-futures","BTCUSDT",1742428787673,0.531,86792.0,86791.9,18.237]
["binance-futures","BTCUSDT",1742428787777,0.255,86798.1,86798.0,0.095]
["binance-futures","BTCUSDT",1742428787829,0.758,86799.3,86799.2,18.076]
["binance-futures","BTCUSDT",1742428787881,1.758,86799.3,86799.2,17.735]
["binance-futures","BTCUSDT",1742428787930,1.841,86799.3,86799.2,15.488]
["binance-futures","BTCUSDT",1742428787982,1.612,86799.3,86799.2,15.918]
["binance-futures","BTCUSDT",1742428788037,0.982,86799.3,86799.2,16.154]
["binance-futures","BTCUSDT",1742428788088,0.035,86799.3,86799.2,16.154]
["binance-futures","BTCUSDT",1742428788140,0.041,86799.3,86799.2,16.164]
["binance-futures","BTCUSDT",1742428788191,0.041,86799.3,86799.2,16.177]
["binance-futures","BTCUSDT",1742428788242,0.041,86799.3,86799.2,16.147]
["binance-futures","BTCUSDT",1742428788347,0.041,86799.3,86799.2,16.151]
["binance-futures","BTCUSDT",1742428788399,0.037,86799.3,86799.2,17.876]
["binance-futures","BTCUSDT",1742428788446,0.043,86799.3,86799.2,21.333]
["binance-futures","BTCUSDT",1742428788607,0.043,86799.3,86799.2,21.328]
["binance-futures","BTCUSDT",1742428788708,0.043,86799.3,86799.2,21.271]
["binance-futures","BTCUSDT",1742428788810,0.043,86799.3,86799.2,21.266]
["binance-futures","BTCUSDT",1742428788861,0.668,86799.3,86799.2,21.266]
["binance-futures","BTCUSDT",1742428788913,0.041,86799.3,86799.2,21.266]
["binance-futures","BTCUSDT",1742428788965,0.365,86799.3,86799.2,21.266]
["binance-futures","BTCUSDT",1742428789016,1.294,86799.3,86799.2,21.264]
["binance-futures","BTCUSDT",1742428789068,1.585,86799.3,86799.2,21.264]
["binance-futures","BTCUSDT",1742428789172,2.155,86799.3,86799.2,21.26]
["binance-futures","BTCUSDT",1742428789224,2.137,86799.3,86799.2,21.26]
["binance-futures","BTCUSDT",1742428789274,1.637,86799.3,86799.2,21.26]
["binance-futures","BTCUSDT",1742428789328,1.922,86799.3,86799.2,21.262]
["binance-futures","BTCUSDT",1742428789381,2.181,86799.3,86799.2,13.808]
["binance-futures","BTCUSDT",1742428789434,1.981,86799.3,86799.2,13.398]
["binance-futures","BTCUSDT",1742428789481,1.983,86799.3,86799.2,13.398]
["binance-futures","BTCUSDT",1742428789538,2.889,86799.3,86799.2,13.396]
["binance-futures","BTCUSDT",1742428789587,2.889,86799.3,86799.2,13.382]
["binance-futures","BTCUSDT",1742428789643,2.909,86799.3,86799.2,13.371]
["binance-futures","BTCUSDT",1742428789746,3.76,86799.3,86799.2,7.433]
["binance-futures","BTCUSDT",1742428789797,3.742,86799.3,86799.2,7.431]
["binance-futures","BTCUSDT",1742428789847,4.256,86799.3,86799.2,7.431]
["binance-futures","BTCUSDT",1742428790005,3.748,86799.3,86799.2,7.421]
["binance-futures","BTCUSDT",1742428790058,3.75,86799.3,86799.2,7.327]
["binance-futures","BTCUSDT",1742428790262,13.34,86794.3,86794.2,1.01]
["binance-futures","BTCUSDT",1742428790311,12.783,86794.3,86794.2,0.111]
["binance-futures","BTCUSDT",1742428790366,12.794,86794.3,86794.2,0.111]
["binance-futures","BTCUSDT",1742428790418,12.796,86794.3,86794.2,0.061]
["binance-futures","BTCUSDT",1742428790469,12.685,86794.3,86794.2,2.007]
["binance-futures","BTCUSDT",1742428790523,12.693,86794.3,86794.2,2.007]
["binance-futures","BTCUSDT",1742428790574,13.272,86794.3,86794.2,2.011]
["binance-futures","BTCUSDT",1742428790625,13.272,86794.3,86794.2,0.06]
["binance-futures","BTCUSDT",1742428790678,11.518,86792.0,86791.9,2.209]
["binance-futures","BTCUSDT",1742428790730,11.549,86792.0,86791.9,2.262]
["binance-futures","BTCUSDT",1742428790780,10.537,86792.0,86791.9,2.288]
["binance-futures","BTCUSDT",1742428790832,10.289,86792.0,86791.9,2.173]
["binance-futures","BTCUSDT",1742428790883,10.263,86792.0,86791.9,2.282]
["binance-futures","BTCUSDT",1742428791036,10.275,86792.0,86791.9,2.177]
["binance-futures","BTCUSDT",1742428791081,10.275,86792.0,86791.9,2.172]
["binance-futures","BTCUSDT",1742428791141,10.275,86792.0,86791.9,2.279]
["binance-futures","BTCUSDT",1742428791246,10.26,86792.0,86791.9,2.299]
["binance-futures","BTCUSDT",1742428791298,10.244,86792.0,86791.9,2.299]
["binance-futures","BTCUSDT",1742428791402,10.246,86792.0,86791.9,2.334]
["binance-futures","BTCUSDT",1742428791458,10.25,86792.0,86791.9,2.334]
["binance-futures","BTCUSDT",1742428791512,10.226,86792.0,86791.9,2.331]
["binance-futures","BTCUSDT",1742428791562,10.191,86792.0,86791.9,2.331]
["binance-futures","BTCUSDT",1742428791614,10.261,86792.0,86791.9,2.333]
["binance-futures","BTCUSDT",1742428791666,10.187,86792.0,86791.9,2.333]
["binance-futures","BTCUSDT",1742428791821,10.189,86792.0,86791.9,2.323]
["binance-futures","BTCUSDT",1742428791871,10.162,86792.0,86791.9,2.323]
["binance-futures","BTCUSDT",1742428791925,10.116,86792.0,86791.9,2.303]
["binance-futures","BTCUSDT",1742428791980,10.117,86792.0,86791.9,2.303]
["binance-futures","BTCUSDT",1742428792027,10.144,86792.0,86791.9,2.401]
["binance-futures","BTCUSDT",1742428792083,10.214,86792.0,86791.9,2.467]
["binance-futures","BTCUSDT",1742428792132,10.144,86792.0,86791.9,2.453]
["binance-futures","BTCUSDT",1742428792185,10.141,86792.0,86791.9,2.456]
["binance-futures","BTCUSDT",1742428792289,10.141,86792.0,86791.9,0.239]
["binance-futures","BTCUSDT",1742428792340,10.152,86792.0,86791.9,0.239]
["binance-futures","BTCUSDT",1742428792392,9.363,86792.0,86791.9,0.458]
["binance-futures","BTCUSDT",1742428792444,9.363,86792.0,86791.9,0.246]
["binance-futures","BTCUSDT",1742428792487,9.366,86792.0,86791.9,0.246]
["binance-futures","BTCUSDT",1742428792548,9.344,86792.0,86791.9,1.972]
["binance-futures","BTCUSDT",1742428792602,9.309,86792.0,86791.9,1.861]
["binance-futures","BTCUSDT",1742428792650,9.309,86792.0,86791.9,1.863]
["binance-futures","BTCUSDT",1742428792705,9.309,86792.0,86791.9,2.311]
["binance-futures","BTCUSDT",1742428792746,9.305,86792.0,86791.9,2.005]
["binance-futures","BTCUSDT",1742428792805,9.854,86789.6,86789.5,2.486]
["binance-futures","BTCUSDT",1742428792861,9.327,86789.6,86789.5,2.488]
["binance-futures","BTCUSDT",1742428792914,9.886,86789.6,86789.5,2.488]
["binance-futures","BTCUSDT",1742428792966,9.888,86789.6,86789.5,2.488]
["binance-futures","BTCUSDT",1742428793018,9.476,86789.6,86789.5,2.488]
["binance-futures","BTCUSDT",1742428793069,9.436,86789.6,86789.5,2.488]
["binance-futures","BTCUSDT",1742428793121,9.421,86789.6,86789.5,2.49]
["binance-futures","BTCUSDT",1742428793174,9.458,86789.6,86789.5,2.49]
["binance-futures","BTCUSDT",1742428793222,9.423,86789.6,86789.5,2.49]
["binance-futures","BTCUSDT",1742428793267,9.438,86789.6,86789.5,2.629]
["binance-futures","BTCUSDT",1742428793322,9.44,86789.6,86789.5,2.631]
["binance-futures","BTCUSDT",1742428793381,9.475,86789.6,86789.5,2.631]
["binance-futures","BTCUSDT",1742428793430,9.473,86789.6,86789.5,2.631]
["binance-futures","BTCUSDT",1742428793484,9.588,86789.6,86789.5,2.59]
["binance-futures","BTCUSDT",1742428793538,9.949,86789.6,86789.5,0.309]
["binance-futures","BTCUSDT",1742428793588,10.227,86789.6,86789.5,0.009]
["binance-futures","BTCUSDT",1742428793638,10.223,86789.6,86789.5,0.004]
["binance-futures","BTCUSDT",1742428793690,10.192,86789.6,86789.5,0.002]
["binance-futures","BTCUSDT",1742428793744,10.238,86789.6,86789.5,2.335]
["binance-futures","BTCUSDT",1742428793793,10.109,86789.6,86789.5,2.109]
["binance-futures","BTCUSDT",1742428793846,10.114,86789.6,86789.5,0.002]
["binance-futures","BTCUSDT",1742428793951,10.096,86789.6,86789.5,0.002]
["binance-futures","BTCUSDT",1742428794003,10.102,86789.6,86789.5,0.002]
["binance-futures","BTCUSDT",1742428794053,10.102,86789.6,86789.5,0.014]
["binance-futures","BTCUSDT",1742428794105,17.234,86789.2,86789.1,1.684]
["binance-futures","BTCUSDT",1742428794155,16.112,86789.2,86789.1,2.377]
["binance-futures","BTCUSDT",1742428794209,16.04,86789.2,86789.1,2.379]
["binance-futures","BTCUSDT",1742428794260,13.907,86789.2,86789.1,2.533]
["binance-futures","BTCUSDT",1742428794311,13.909,86789.2,86789.1,2.533]
["binance-futures","BTCUSDT",1742428794363,13.909,86789.2,86789.1,2.536]
["binance-futures","BTCUSDT",1742428794418,13.946,86789.2,86789.1,1.084]
["binance-futures","BTCUSDT",1742428794471,14.056,86789.2,86789.1,1.102]
["binance-futures","BTCUSDT",1742428794522,14.063,86789.2,86789.1,1.1]
["binance-futures","BTCUSDT",1742428794574,14.069,86789.2,86789.1,0.055]
["binance-futures","BTCUSDT",1742428794626,14.106,86789.2,86789.1,0.059]
["binance-futures","BTCUSDT",1742428794783,14.136,86789.2,86789.1,0.059]
["binance-futures","BTCUSDT",1742428794833,14.101,86789.2,86789.1,0.059]
["binance-futures","BTCUSDT",1742428794938,14.101,86789.2,86789.1,0.053]
["binance-futures","BTCUSDT",1742428794987,14.099,86789.2,86789.1,0.053]
["binance-futures","BTCUSDT",1742428795043,13.297,86789.2,86789.1,1.741]
["binance-futures","BTCUSDT",1742428795098,13.374,86789.2,86789.1,0.147]
["binance-futures","BTCUSDT",1742428795201,13.337,86789.2,86789.1,0.155]
["binance-futures","BTCUSDT",1742428795253,13.322,86789.2,86789.1,0.136]
["binance-futures","BTCUSDT",1742428795304,13.338,86789.2,86789.1,0.133]
["binance-futures","BTCUSDT",1742428795410,7.118,86784.1,86784.0,3.944]
["binance-futures","BTCUSDT",1742428795461,7.153,86784.1,86784.0,3.922]
["binance-futures","BTCUSDT",1742428795512,6.164,86784.1,86784.0,3.945]
["binance-futures","BTCUSDT",1742428795564,7.256,86784.1,86784.0,4.191]
["binance-futures","BTCUSDT",1742428795614,6.162,86784.1,86784.0,5.916]
["binance-futures","BTCUSDT",1742428795664,6.68,86784.1,86784.0,5.911]
["binance-futures","BTCUSDT",1742428795706,6.166,86784.1,86784.0,5.913]
["binance-futures","BTCUSDT",1742428795769,6.182,86784.1,86784.0,5.913]
["binance-futures","BTCUSDT",1742428795819,6.217,86784.1,86784.0,5.913]
["binance-futures","BTCUSDT",1742428795870,6.217,86784.1,86784.0,5.924]
["binance-futures","BTCUSDT",1742428795924,1.263,86800.1,86800.0,37.356]
["binance-futures","BTCUSDT",1742428795975,0.669,86800.1,86800.0,39.163]
["binance-futures","BTCUSDT",1742428796025,0.707,86800.1,86800.0,38.727]
["binance-futures","BTCUSDT",1742428796082,0.545,86800.1,86800.0,38.519]
["binance-futures","BTCUSDT",1742428796132,0.51,86800.1,86800.0,38.534]
["binance-futures","BTCUSDT",1742428796182,0.661,86800.1,86800.0,38.081]
["binance-futures","BTCUSDT",1742428796235,0.514,86800.1,86800.0,38.088]
["binance-futures","BTCUSDT",1742428796339,0.514,86800.1,86800.0,37.751]
["binance-futures","BTCUSDT",1742428796389,0.661,86800.1,86800.0,38.594]
["binance-futures","BTCUSDT",1742428796443,0.516,86800.1,86800.0,42.048]
["binance-futures","BTCUSDT",1742428796544,0.516,86800.1,86800.0,40.052]
["binance-futures","BTCUSDT",1742428796598,0.841,86800.1,86800.0,40.05]
["binance-futures","BTCUSDT",1742428796649,0.665,86800.1,86800.0,40.05]
["binance-futures","BTCUSDT",1742428796700,0.836,86800.1,86800.0,40.028]
["binance-futures","BTCUSDT",1742428797011,1.063,86800.1,86800.0,34.787]
["binance-futures","BTCUSDT",1742428797118,0.836,86800.1,86800.0,34.787]
["binance-futures","BTCUSDT",1742428797224,0.516,86800.1,86800.0,38.244]
["binance-futures","BTCUSDT",1742428797261,0.54,86800.1,86800.0,38.246]
["binance-futures","BTCUSDT",1742428797329,0.389,86800.1,86800.0,38.249]
["binance-futures","BTCUSDT",1742428797379,0.547,86800.1,86800.0,38.249]
["binance-futures","BTCUSDT",1742428797432,0.399,86800.1,86800.0,38.256]
["binance-futures","BTCUSDT",1742428797484,0.409,86800.1,86800.0,34.835]
["binance-futures","BTCUSDT",1742428797536,0.409,86800.1,86800.0,34.814]
["binance-futures","BTCUSDT",1742428797584,0.409,86800.1,86800.0,34.811]
["binance-futures","BTCUSDT",1742428797638,0.389,86800.1,86800.0,34.811]
["binance-futures","BTCUSDT",1742428797743,0.389,86800.1,86800.0,37.177]
["binance-futures","BTCUSDT",1742428797793,0.389,86800.1,86800.0,36.071]
["binance-futures","BTCUSDT",1742428797843,0.389,86800.1,86800.0,36.165]
["binance-futures","BTCUSDT",1742428797898,0.379,86800.1,86800.0,35.849]
["binance-futures","BTCUSDT",1742428797952,0.379,86800.1,86800.0,35.853]
["binance-futures","BTCUSDT",1742428798002,0.379,86800.1,86800.0,37.578]
["binance-futures","BTCUSDT",1742428798055,0.56,86802.1,86802.0,13.796]
["binance-futures","BTCUSDT",1742428798105,0.381,86802.1,86802.0,13.253]
["binance-futures","BTCUSDT",1742428798158,0.386,86802.1,86802.0,13.251]
["binance-futures","BTCUSDT",1742428798208,0.388,86802.1,86802.0,13.249]
["binance-futures","BTCUSDT",1742428798259,0.423,86802.1,86802.0,13.392]
["binance-futures","BTCUSDT",1742428798361,0.254,86802.1,86802.0,13.392]
["binance-futures","BTCUSDT",1742428798415,0.016,86802.1,86802.0,13.354]
["binance-futures","BTCUSDT",1742428798468,0.012,86802.1,86802.0,13.679]
["binance-futures","BTCUSDT",1742428798518,0.021,86802.1,86802.0,13.7]
["binance-futures","BTCUSDT",1742428798562,0.021,86802.1,86802.0,13.384]
["binance-futures","BTCUSDT",1742428798622,0.017,86802.1,86802.0,13.383]
["binance-futures","BTCUSDT",1742428798676,2.027,86806.1,86806.0,14.255]
["binance-futures","BTCUSDT",1742428798728,0.158,86806.1,86806.0,14.349]
["binance-futures","BTCUSDT",1742428798778,0.016,86806.1,86806.0,17.093]
["binance-futures","BTCUSDT",1742428798832,0.019,86806.1,86806.0,16.072]
["binance-futures","BTCUSDT",1742428798882,0.021,86806.1,86806.0,16.072]
["binance-futures","BTCUSDT",1742428798934,0.058,86806.6,86806.5,16.225]
["binance-futures","BTCUSDT",1742428799037,0.118,86807.7,86807.6,16.616]
["binance-futures","BTCUSDT",1742428799089,0.12,86807.7,86807.6,16.605]
["binance-futures","BTCUSDT",1742428799140,0.712,86809.9,86809.8,15.905]
["binance-futures","BTCUSDT",1742428799191,0.892,86809.9,86809.8,14.786]
["binance-futures","BTCUSDT",1742428799242,0.895,86809.9,86809.8,14.784]
["binance-futures","BTCUSDT",1742428799291,1.096,86809.9,86809.8,14.792]
["binance-futures","BTCUSDT",1742428799343,1.094,86809.9,86809.8,14.772]
["binance-futures","BTCUSDT",1742428799395,2.676,86809.9,86809.8,13.642]
["binance-futures","BTCUSDT",1742428799446,3.082,86809.9,86809.8,13.686]
["binance-futures","BTCUSDT",1742428799497,3.084,86809.9,86809.8,13.334]
["binance-futures","BTCUSDT",1742428799547,3.084,86809.9,86809.8,13.238]
["binance-futures","BTCUSDT",1742428799600,3.084,86809.9,86809.8,13.255]
["binance-futures","BTCUSDT",1742428799649,3.084,86809.9,86809.8,13.152]
["binance-futures","BTCUSDT",1742428799704,3.074,86809.9,86809.8,13.152]
["binance-futures","BTCUSDT",1742428799806,3.041,86809.9,86809.8,13.117]
["binance-futures","BTCUSDT",1742428799911,3.589,86809.9,86809.8,13.117]
["binance-futures","BTCUSDT",1742428799962,3.815,86809.9,86809.8,11.41]