{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1320620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1742256000008,0.148,83976.3,83959.9,0.003]
["binance-futures","BTCUSDT",1742256000061,9.685,83963.0,83959.9,0.003]
["binance-futures","BTCUSDT",1742256000071,9.685,83963.0,83962.9,5.368]
["binance-futures","BTCUSDT",1742256000565,9.685,83963.0,83962.9,5.372]
["binance-futures","BTCUSDT",1742256003369,9.685,83963.0,83962.9,4.404]
["binance-futures","BTCUSDT",1742256004646,9.922,83963.0,83962.9,2.526]
["binance-futures","BTCUSDT",1742256004697,9.56,83963.0,83962.9,2.5]
["binance-futures","BTCUSDT",1742256004748,9.557,83963.0,83962.9,1.749]
["binance-futures","BTCUSDT",1742256004799,10.35,83963.0,83962.9,1.705]
["binance-futures","BTCUSDT",1742256004851,0.01,83968.4,83964.3,0.38]
["binance-futures","BTCUSDT",1742256004902,0.001,83966.8,83966.5,0.579]
["binance-futures","BTCUSDT",1742256004953,0.01,83968.4,83966.3,0.02]
["binance-futures","BTCUSDT",1742256005004,0.01,83968.4,83966.3,0.018]
["binance-futures","BTCUSDT",1742256005109,4.2,83966.3,83966.2,1.467]
["binance-futures","BTCUSDT",1742256005220,4.204,83966.3,83966.2,2.476]
["binance-futures","BTCUSDT",1742256005271,4.538,83966.3,83966.2,1.088]
["binance-futures","BTCUSDT",1742256005322,4.666,83966.3,83966.2,1.086]
["binance-futures","BTCUSDT",1742256005373,4.662,83966.3,83966.2,1.307]
["binance-futures","BTCUSDT",1742256005422,7.923,83966.3,83966.2,1.301]
["binance-futures","BTCUSDT",1742256005475,7.798,83966.3,83966.2,9.268]
["binance-futures","BTCUSDT",1742256005527,7.675,83966.3,83966.2,13.874]
["binance-futures","BTCUSDT",1742256005579,7.616,83966.3,83966.2,13.728]
["binance-futures","BTCUSDT",1742256005629,7.479,83966.3,83966.2,15.305]
["binance-futures","BTCUSDT",1742256005682,7.468,83966.3,83966.2,15.427]
["binance-futures","BTCUSDT",1742256005733,0.119,83973.0,83971.8,1.389]
["binance-futures","BTCUSDT",1742256005784,0.015,83975.2,83975.1,7.861]
["binance-futures","BTCUSDT",1742256005835,0.035,83976.8,83976.7,3.542]
["binance-futures","BTCUSDT",1742256005886,0.331,83976.8,83976.7,17.876]
["binance-futures","BTCUSDT",1742256005938,8.644,83976.8,83976.7,17.223]
["binance-futures","BTCUSDT",1742256005989,10.208,83976.8,83976.7,11.616]
["binance-futures","BTCUSDT",1742256006042,10.218,83976.8,83976.7,10.166]
["binance-futures","BTCUSDT",1742256006093,10.218,83976.8,83976.7,10.017]
["binance-futures","BTCUSDT",1742256006141,10.218,83976.8,83976.7,9.282]
["binance-futures","BTCUSDT",1742256006194,10.22,83976.8,83976.7,9.375]
["binance-futures","BTCUSDT",1742256006243,10.22,83976.8,83976.7,9.572]
["binance-futures","BTCUSDT",1742256006402,13.337,83976.8,83976.7,9.403]
["binance-futures","BTCUSDT",1742256006454,13.337,83976.8,83976.7,9.406]
["binance-futures","BTCUSDT",1742256006505,13.331,83976.8,83976.7,9.393]
["binance-futures","BTCUSDT",1742256006556,13.333,83976.8,83976.7,10.568]
["binance-futures","BTCUSDT",1742256006607,13.333,83976.8,83976.7,10.572]
["binance-futures","BTCUSDT",1742256006661,13.335,83976.8,83976.7,10.572]
["binance-futures","BTCUSDT",1742256006715,13.335,83976.8,83976.7,10.576]
["binance-futures","BTCUSDT",1742256006765,13.307,83976.8,83976.7,10.576]
["binance-futures","BTCUSDT",1742256006868,8.178,83976.8,83976.7,10.86]
["binance-futures","BTCUSDT",1742256006922,6.086,83976.8,83976.7,10.865]
["binance-futures","BTCUSDT",1742256006971,5.107,83976.8,83976.7,10.893]
["binance-futures","BTCUSDT",1742256007131,5.107,83976.8,83976.7,10.891]
["binance-futures","BTCUSDT",1742256007181,4.05,83976.8,83976.7,10.889]
["binance-futures","BTCUSDT",1742256007232,3.093,83976.8,83976.7,12.212]
["binance-futures","BTCUSDT",1742256007285,3.093,83976.8,83976.7,12.804]
["binance-futures","BTCUSDT",1742256007336,3.084,83976.8,83976.7,12.926]
["binance-futures","BTCUSDT",1742256007388,3.084,83976.8,83976.7,12.806]
["binance-futures","BTCUSDT",1742256007440,0.184,83979.8,83979.7,26.097]
["binance-futures","BTCUSDT",1742256007491,0.156,83979.8,83979.7,26.248]
["binance-futures","BTCUSDT",1742256007542,0.158,83979.8,83979.7,25.372]
["binance-futures","BTCUSDT",1742256007593,0.156,83979.8,83979.7,25.38]
["binance-futures","BTCUSDT",1742256007647,0.154,83979.8,83979.7,25.377]
["binance-futures","BTCUSDT",1742256007699,0.154,83979.8,83979.7,25.378]
["binance-futures","BTCUSDT",1742256007750,3.042,83979.8,83979.7,21.396]
["binance-futures","BTCUSDT",1742256007801,3.036,83979.8,83979.7,21.399]
["binance-futures","BTCUSDT",1742256007851,2.976,83979.8,83979.7,21.405]
["binance-futures","BTCUSDT",1742256007905,3.135,83979.8,83979.7,20.977]
["binance-futures","BTCUSDT",1742256007956,3.013,83979.8,83979.7,20.977]
["binance-futures","BTCUSDT",1742256008008,2.999,83979.8,83979.7,21.005]
["binance-futures","BTCUSDT",1742256008063,3.007,83979.8,83979.7,21.008]
["binance-futures","BTCUSDT",1742256008116,7.355,83979.8,83979.7,14.767]
["binance-futures","BTCUSDT",1742256008168,7.366,83979.8,83979.7,13.219]
["binance-futures","BTCUSDT",1742256008218,7.722,83979.8,83979.7,11.571]
["binance-futures","BTCUSDT",1742256008269,7.84,83979.8,83979.7,6.324]
["binance-futures","BTCUSDT",1742256008318,8.081,83979.8,83979.7,2.637]
["binance-futures","BTCUSDT",1742256008371,8.161,83979.8,83979.7,3.16]
["binance-futures","BTCUSDT",1742256008421,8.161,83979.8,83979.7,3.439]
["binance-futures","BTCUSDT",1742256008474,8.159,83979.8,83979.7,3.439]
["binance-futures","BTCUSDT",1742256008521,8.163,83979.8,83979.7,3.439]
["binance-futures","BTCUSDT",1742256008572,8.143,83979.8,83979.7,3.867]
["binance-futures","BTCUSDT",1742256008628,8.143,83979.8,83979.7,3.427]
["binance-futures","BTCUSDT",1742256008682,8.129,83979.8,83979.7,3.427]
["binance-futures","BTCUSDT",1742256008732,8.126,83979.8,83979.7,3.434]
["binance-futures","BTCUSDT",1742256008783,8.126,83979.8,83979.7,3.431]
["binance-futures","BTCUSDT",1742256008835,8.046,83979.8,83979.7,3.431]
["binance-futures","BTCUSDT",1742256008990,8.046,83979.8,83979.7,3.434]
["binance-futures","BTCUSDT",1742256009096,8.048,83979.8,83979.7,3.434]
["binance-futures","BTCUSDT",1742256009148,8.048,83979.8,83979.7,3.574]
["binance-futures","BTCUSDT",1742256009251,8.048,83979.8,83979.7,3.436]
["binance-futures","BTCUSDT",1742256009305,8.048,83979.8,83979.7,3.431]
["binance-futures","BTCUSDT",1742256009357,8.052,83979.8,83979.7,3.602]
["binance-futures","BTCUSDT",1742256009408,8.055,83979.8,83979.7,4.024]
["binance-futures","BTCUSDT",1742256009510,8.055,83979.8,83979.7,3.642]
["binance-futures","BTCUSDT",1742256009561,8.055,83979.8,83979.7,3.202]
["binance-futures","BTCUSDT",1742256009611,8.055,83979.8,83979.7,3.197]
["binance-futures","BTCUSDT",1742256009769,8.055,83979.8,83979.7,3.575]
["binance-futures","BTCUSDT",1742256009820,8.055,83979.8,83979.7,4.135]
["binance-futures","BTCUSDT",1742256009868,8.055,83979.8,83979.7,4.13]
["binance-futures","BTCUSDT",1742256009925,8.101,83979.8,83979.7,3.822]
["binance-futures","BTCUSDT",1742256009978,8.101,83979.8,83979.7,3.787]
["binance-futures","BTCUSDT",1742256010031,8.101,83979.8,83979.7,3.633]
["binance-futures","BTCUSDT",1742256010082,8.101,83979.8,83979.7,3.564]
["binance-futures","BTCUSDT",1742256010131,8.101,83979.8,83979.7,3.242]
["binance-futures","BTCUSDT",1742256010238,8.101,83979.8,83979.7,3.247]
["binance-futures","BTCUSDT",1742256010344,8.101,83979.8,83979.7,3.105]
["binance-futures","BTCUSDT",1742256010398,8.095,83979.8,83979.7,3.094]
["binance-futures","BTCUSDT",1742256010449,8.065,83979.8,83979.7,2.763]
["binance-futures","BTCUSDT",1742256010499,8.065,83979.8,83979.7,2.736]
["binance-futures","BTCUSDT",1742256010551,8.065,83979.8,83979.7,2.849]
["binance-futures","BTCUSDT",1742256010603,8.065,83979.8,83979.7,3.076]
["binance-futures","BTCUSDT",1742256010708,8.065,83979.8,83979.7,2.939]
["binance-futures","BTCUSDT",1742256010811,8.065,83979.8,83979.7,2.799]
["binance-futures","BTCUSDT",1742256010862,8.07,83979.8,83979.7,2.792]
["binance-futures","BTCUSDT",1742256010968,10.359,83972.9,83972.8,0.544]
["binance-futures","BTCUSDT",1742256011018,10.361,83972.9,83972.8,0.484]
["binance-futures","BTCUSDT",1742256011068,10.361,83972.9,83972.8,0.463]
["binance-futures","BTCUSDT",1742256011122,10.363,83972.9,83972.8,0.775]
["binance-futures","BTCUSDT",1742256011173,10.363,83972.9,83972.8,0.557]
["binance-futures","BTCUSDT",1742256011223,12.149,83966.1,83966.0,0.971]
["binance-futures","BTCUSDT",1742256011275,12.146,83966.1,83966.0,1.472]
["binance-futures","BTCUSDT",1742256011326,12.154,83966.1,83966.0,1.625]
["binance-futures","BTCUSDT",1742256011376,12.148,83966.1,83966.0,1.485]
["binance-futures","BTCUSDT",1742256011429,9.03,83966.1,83966.0,7.167]
["binance-futures","BTCUSDT",1742256011479,3.417,83966.1,83966.0,7.201]
["binance-futures","BTCUSDT",1742256011528,2.524,83966.1,83966.0,7.201]
["binance-futures","BTCUSDT",1742256011584,2.524,83966.1,83966.0,7.203]
["binance-futures","BTCUSDT",1742256011635,2.526,83966.1,83966.0,7.203]
["binance-futures","BTCUSDT",1742256011686,2.734,83966.1,83966.0,7.347]
["binance-futures","BTCUSDT",1742256011738,5.19,83966.1,83966.0,7.347]
["binance-futures","BTCUSDT",1742256011789,5.19,83966.1,83966.0,7.35]
["binance-futures","BTCUSDT",1742256011842,5.201,83966.1,83966.0,7.369]
["binance-futures","BTCUSDT",1742256011894,4.775,83966.1,83966.0,7.369]
["binance-futures","BTCUSDT",1742256011941,4.737,83966.1,83966.0,7.369]
["binance-futures","BTCUSDT",1742256012048,5.042,83966.1,83966.0,7.369]
["binance-futures","BTCUSDT",1742256012100,5.346,83966.1,83966.0,6.347]
["binance-futures","BTCUSDT",1742256012152,5.276,83966.1,83966.0,6.302]
["binance-futures","BTCUSDT",1742256012206,5.19,83966.1,83966.0,6.307]
["binance-futures","BTCUSDT",1742256012257,5.194,83966.1,83966.0,6.307]
["binance-futures","BTCUSDT",1742256012361,5.191,83966.1,83966.0,6.307]
["binance-futures","BTCUSDT",1742256012408,5.189,83966.1,83966.0,6.424]
["binance-futures","BTCUSDT",1742256012466,5.592,83966.1,83966.0,5.52]
["binance-futures","BTCUSDT",1742256012518,5.598,83966.1,83966.0,5.596]
["binance-futures","BTCUSDT",1742256012624,5.596,83966.1,83966.0,5.596]
["binance-futures","BTCUSDT",1742256012725,5.59,83966.1,83966.0,5.603]
["binance-futures","BTCUSDT",1742256012821,5.581,83966.1,83966.0,5.6]
["binance-futures","BTCUSDT",1742256012881,5.666,83966.1,83966.0,5.194]
["binance-futures","BTCUSDT",1742256012936,5.664,83966.1,83966.0,5.192]
["binance-futures","BTCUSDT",1742256012986,5.666,83966.1,83966.0,5.592]
["binance-futures","BTCUSDT",1742256013043,5.37,83966.1,83966.0,6.649]
["binance-futures","BTCUSDT",1742256013095,5.094,83966.1,83966.0,6.696]
["binance-futures","BTCUSDT",1742256013201,5.374,83966.1,83966.0,5.301]
["binance-futures","BTCUSDT",1742256013252,5.295,83966.1,83966.0,4.558]
["binance-futures","BTCUSDT",1742256013304,5.293,83966.1,83966.0,4.539]
["binance-futures","BTCUSDT",1742256013354,5.266,83966.1,83966.0,4.539]
["binance-futures","BTCUSDT",1742256013407,5.261,83966.1,83966.0,4.539]
["binance-futures","BTCUSDT",1742256013461,5.265,83966.1,83966.0,4.539]
["binance-futures","BTCUSDT",1742256013514,5.995,83966.1,83966.0,3.389]
["binance-futures","BTCUSDT",1742256013565,6.379,83966.1,83966.0,3.319]
["binance-futures","BTCUSDT",1742256013605,6.624,83966.1,83966.0,3.17]
["binance-futures","BTCUSDT",1742256013718,6.624,83966.1,83966.0,3.177]
["binance-futures","BTCUSDT",1742256013827,6.634,83966.1,83966.0,0.192]
["binance-futures","BTCUSDT",1742256013934,16.429,83963.0,83962.9,0.451]
["binance-futures","BTCUSDT",1742256013984,13.995,83963.0,83962.9,1.212]
["binance-futures","BTCUSDT",1742256014036,14.0,83963.0,83962.9,0.236]
["binance-futures","BTCUSDT",1742256014088,14.009,83963.0,83962.9,0.238]
["binance-futures","BTCUSDT",1742256014139,14.009,83963.0,83962.9,0.616]
["binance-futures","BTCUSDT",1742256014190,14.013,83963.0,83962.9,0.112]
["binance-futures","BTCUSDT",1742256014346,14.35,83963.0,83962.9,0.114]
["binance-futures","BTCUSDT",1742256014398,14.018,83963.0,83962.9,0.114]
["binance-futures","BTCUSDT",1742256014710,13.966,83963.0,83962.9,0.114]
["binance-futures","BTCUSDT",1742256014861,13.966,83963.0,83962.9,0.116]
["binance-futures","BTCUSDT",1742256014966,13.961,83963.0,83962.9,0.116]
["binance-futures","BTCUSDT",1742256015018,13.93,83963.0,83962.9,0.116]
["binance-futures","BTCUSDT",1742256015069,9.612,83963.0,83962.9,7.463]
["binance-futures","BTCUSDT",1742256015122,9.612,83963.0,83962.9,7.685]
["binance-futures","BTCUSDT",1742256015170,8.523,83963.0,83962.9,6.86]
["binance-futures","BTCUSDT",1742256015226,8.463,83963.0,83962.9,6.86]
["binance-futures","BTCUSDT",1742256015277,8.773,83963.0,83962.9,4.662]
["binance-futures","BTCUSDT",1742256015328,8.992,83963.0,83962.9,0.118]
["binance-futures","BTCUSDT",1742256015380,8.968,83963.0,83962.9,0.12]
["binance-futures","BTCUSDT",1742256015536,8.965,83963.0,83962.9,0.503]
["binance-futures","BTCUSDT",1742256015587,8.969,83963.0,83962.9,0.118]
["binance-futures","BTCUSDT",1742256015684,8.97,83963.0,83962.9,1.131]
["binance-futures","BTCUSDT",1742256015744,15.251,83960.5,83960.4,0.002]
["binance-futures","BTCUSDT",1742256015795,10.817,83960.1,83960.0,2.509]
["binance-futures","BTCUSDT",1742256015847,9.812,83960.1,83960.0,2.367]
["binance-futures","BTCUSDT",1742256015894,9.359,83960.1,83960.0,2.963]
["binance-futures","BTCUSDT",1742256015949,9.359,83960.1,83960.0,2.965]
["binance-futures","BTCUSDT",1742256016001,9.361,83960.1,83960.0,2.576]
["binance-futures","BTCUSDT",1742256016053,9.361,83960.1,83960.0,2.583]
["binance-futures","BTCUSDT",1742256016104,8.869,83960.1,83960.0,2.585]
["binance-futures","BTCUSDT",1742256016154,8.873,83960.1,83960.0,2.739]
["binance-futures","BTCUSDT",1742256016208,8.876,83960.1,83960.0,2.739]
["binance-futures","BTCUSDT",1742256016258,8.841,83960.1,83960.0,2.741]
["binance-futures","BTCUSDT",1742256016311,8.843,83960.1,83960.0,2.591]
["binance-futures","BTCUSDT",1742256016361,8.843,83960.1,83960.0,2.793]
["binance-futures","BTCUSDT",1742256016417,8.841,83960.1,83960.0,2.861]
["binance-futures","BTCUSDT",1742256016467,8.85,83960.1,83960.0,2.861]
["binance-futures","BTCUSDT",1742256016521,8.85,83960.1,83960.0,2.946]
["binance-futures","BTCUSDT",1742256016572,8.568,83960.1,83960.0,3.948]
["binance-futures","BTCUSDT",1742256016625,8.568,83960.1,83960.0,3.935]
["binance-futures","BTCUSDT",1742256016675,8.568,83960.1,83960.0,3.933]
["binance-futures","BTCUSDT",1742256016783,8.568,83960.1,83960.0,2.933]
["binance-futures","BTCUSDT",1742256016826,8.572,83960.1,83960.0,1.412]
["binance-futures","BTCUSDT",1742256016884,8.572,83960.1,83960.0,1.8]
["binance-futures","BTCUSDT",1742256016936,8.57,83960.1,83960.0,1.789]
["binance-futures","BTCUSDT",1742256017043,8.572,83960.1,83960.0,2.695]
["binance-futures","BTCUSDT",1742256017093,8.57,83960.1,83960.0,3.177]
["binance-futures","BTCUSDT",1742256017141,8.579,83960.1,83960.0,3.177]
["binance-futures","BTCUSDT",1742256017195,8.578,83960.1,83960.0,3.175]
["binance-futures","BTCUSDT",1742256017248,8.578,83960.1,83960.0,3.399]
["binance-futures","BTCUSDT",1742256017301,8.583,83960.1,83960.0,3.353]
["binance-futures","BTCUSDT",1742256017348,8.583,83960.1,83960.0,3.356]
["binance-futures","BTCUSDT",1742256017454,8.583,83960.1,83960.0,3.017]
["binance-futures","BTCUSDT",1742256017507,8.58,83960.1,83960.0,3.015]
["binance-futures","BTCUSDT",1742256017718,8.58,83960.1,83960.0,3.017]
["binance-futures","BTCUSDT",1742256017823,8.584,83960.1,83960.0,1.407]
["binance-futures","BTCUSDT",1742256017925,8.587,83960.1,83960.0,1.407]
["binance-futures","BTCUSDT",1742256017980,8.587,83960.1,83960.0,1.409]
["binance-futures","BTCUSDT",1742256018032,8.831,83960.1,83960.0,0.845]
["binance-futures","BTCUSDT",1742256018084,8.835,83960.1,83960.0,0.446]
["binance-futures","BTCUSDT",1742256018133,8.836,83960.1,83960.0,0.446]
["binance-futures","BTCUSDT",1742256018237,16.585,83955.1,83955.0,0.045]
["binance-futures","BTCUSDT",1742256018288,19.97,83953.8,83953.7,0.232]
["binance-futures","BTCUSDT",1742256018339,19.164,83950.1,83950.0,0.635]
["binance-futures","BTCUSDT",1742256018389,19.161,83950.1,83950.0,0.093]
["binance-futures","BTCUSDT",1742256018442,19.163,83950.1,83950.0,0.089]
["binance-futures","BTCUSDT",1742256018494,18.287,83950.1,83950.0,2.661]
["binance-futures","BTCUSDT",1742256018544,15.507,83950.1,83950.0,2.756]
["binance-futures","BTCUSDT",1742256018595,11.73,83950.1,83950.0,3.618]
["binance-futures","BTCUSDT",1742256018698,11.732,83950.1,83950.0,3.618]
["binance-futures","BTCUSDT",1742256018749,11.461,83950.1,83950.0,3.62]
["binance-futures","BTCUSDT",1742256018798,11.459,83950.1,83950.0,3.62]
["binance-futures","BTCUSDT",1742256018847,11.412,83950.1,83950.0,3.62]
["binance-futures","BTCUSDT",1742256018902,11.25,83950.1,83950.0,3.62]
["binance-futures","BTCUSDT",1742256018956,11.25,83950.1,83950.0,3.211]
["binance-futures","BTCUSDT",1742256019005,11.371,83950.1,83950.0,1.795]
["binance-futures","BTCUSDT",1742256019057,11.367,83950.1,83950.0,1.795]
["binance-futures","BTCUSDT",1742256019107,11.367,83950.1,83950.0,2.172]
["binance-futures","BTCUSDT",1742256019160,11.367,83950.1,83950.0,2.182]
["binance-futures","BTCUSDT",1742256019211,11.367,83950.1,83950.0,2.184]
["binance-futures","BTCUSDT",1742256019264,11.372,83950.1,83950.0,2.143]
["binance-futures","BTCUSDT",1742256019418,11.372,83950.1,83950.0,2.141]
["binance-futures","BTCUSDT",1742256019467,11.37,83950.1,83950.0,2.139]
["binance-futures","BTCUSDT",1742256019521,11.37,83950.1,83950.0,2.141]
["binance-futures","BTCUSDT",1742256019627,11.368,83950.1,83950.0,2.141]
["binance-futures","BTCUSDT",1742256019678,11.368,83950.1,83950.0,2.349]
["binance-futures","BTCUSDT",1742256019732,11.372,83950.1,83950.0,2.143]
["binance-futures","BTCUSDT",1742256019834,11.372,83950.1,83950.0,1.975]
["binance-futures","BTCUSDT",1742256019884,11.372,83950.1,83950.0,1.258]
["binance-futures","BTCUSDT",1742256019936,11.609,83950.1,83950.0,1.26]
["binance-futures","BTCUSDT",1742256019987,11.604,83950.1,83950.0,1.26]
["binance-futures","BTCUSDT",1742256020039,15.358,83950.0,83949.9,0.286]
["binance-futures","BTCUSDT",1742256020090,12.113,83950.0,83949.9,0.734]
["binance-futures","BTCUSDT",1742256020141,12.119,83950.0,83949.9,0.953]
["binance-futures","BTCUSDT",1742256020192,12.256,83950.0,83949.9,0.9]
["binance-futures","BTCUSDT",1742256020244,11.913,83950.0,83949.9,0.685]
["binance-futures","BTCUSDT",1742256020400,19.705,83940.8,83940.7,0.993]
["binance-futures","BTCUSDT",1742256020451,18.888,83940.8,83940.7,1.065]
["binance-futures","BTCUSDT",1742256020503,18.905,83940.8,83940.7,1.067]
["binance-futures","BTCUSDT",1742256020552,17.028,83940.8,83940.7,5.403]
["binance-futures","BTCUSDT",1742256020605,4.345,83940.8,83940.7,5.697]
["binance-futures","BTCUSDT",1742256020654,4.279,83940.8,83940.7,5.699]
["binance-futures","BTCUSDT",1742256020708,0.62,83940.8,83940.7,5.701]
["binance-futures","BTCUSDT",1742256020758,0.624,83940.8,83940.7,5.701]
["binance-futures","BTCUSDT",1742256020808,1.027,83940.8,83940.7,5.841]
["binance-futures","BTCUSDT",1742256020861,1.107,83947.5,83947.4,11.396]
["binance-futures","BTCUSDT",1742256020911,1.678,83947.5,83947.4,11.376]
["binance-futures","BTCUSDT",1742256020967,0.53,83947.5,83947.4,12.092]
["binance-futures","BTCUSDT",1742256021018,1.099,83947.5,83947.4,11.38]
["binance-futures","BTCUSDT",1742256021071,1.101,83947.5,83947.4,11.38]
["binance-futures","BTCUSDT",1742256021121,1.101,83947.5,83947.4,11.386]
["binance-futures","BTCUSDT",1742256021173,1.099,83947.5,83947.4,11.388]
["binance-futures","BTCUSDT",1742256021222,1.095,83947.5,83947.4,11.382]
["binance-futures","BTCUSDT",1742256021273,1.096,83947.5,83947.4,11.385]
["binance-futures","BTCUSDT",1742256021328,0.535,83947.5,83947.4,11.437]
["binance-futures","BTCUSDT",1742256021379,1.102,83949.0,83948.9,11.208]
["binance-futures","BTCUSDT",1742256021425,1.705,83949.0,83948.9,11.105]
["binance-futures","BTCUSDT",1742256021483,4.557,83949.0,83948.9,6.808]
["binance-futures","BTCUSDT",1742256021534,4.936,83949.0,83948.9,7.124]
["binance-futures","BTCUSDT",1742256021584,4.918,83949.0,83948.9,5.978]
["binance-futures","BTCUSDT",1742256021637,2.87,83949.0,83948.9,5.98]
["binance-futures","BTCUSDT",1742256021685,2.877,83949.0,83948.9,5.98]
["binance-futures","BTCUSDT",1742256021795,5.913,83949.0,83948.9,5.985]
["binance-futures","BTCUSDT",1742256021847,4.896,83949.0,83948.9,5.985]
["binance-futures","BTCUSDT",1742256021901,4.892,83949.0,83948.9,5.985]
["binance-futures","BTCUSDT",1742256021941,4.765,83949.0,83948.9,6.035]
["binance-futures","BTCUSDT",1742256022006,4.765,83949.0,83948.9,5.987]
["binance-futures","BTCUSDT",1742256022057,6.8,83949.0,83948.9,4.923]
["binance-futures","BTCUSDT",1742256022108,6.569,83949.0,83948.9,4.923]
["binance-futures","BTCUSDT",1742256022158,6.307,83949.0,83948.9,3.751]
["binance-futures","BTCUSDT",1742256022212,8.982,83949.0,83948.9,3.749]
["binance-futures","BTCUSDT",1742256022261,8.984,83949.0,83948.9,3.751]
["binance-futures","BTCUSDT",1742256022313,8.987,83949.0,83948.9,3.645]
["binance-futures","BTCUSDT",1742256022416,8.987,83949.0,83948.9,3.647]
["binance-futures","BTCUSDT",1742256022469,9.003,83949.0,83948.9,3.649]
["binance-futures","BTCUSDT",1742256022521,9.001,83949.0,83948.9,3.802]
["binance-futures","BTCUSDT",1742256022625,9.003,83949.0,83948.9,2.856]
["binance-futures","BTCUSDT",1742256022676,9.003,83949.0,83948.9,3.06]
["binance-futures","BTCUSDT",1742256022728,9.003,83949.0,83948.9,3.227]
["binance-futures","BTCUSDT",1742256022781,9.003,83949.0,83948.9,3.225]
["binance-futures","BTCUSDT",1742256022831,8.999,83949.0,83948.9,3.561]
["binance-futures","BTCUSDT",1742256022881,8.999,83949.0,83948.9,3.511]
["binance-futures","BTCUSDT",1742256022936,9.001,83949.0,83948.9,2.041]
["binance-futures","BTCUSDT",1742256022982,8.999,83949.0,83948.9,2.098]
["binance-futures","BTCUSDT",1742256023039,8.999,83949.0,83948.9,2.1]
["binance-futures","BTCUSDT",1742256023089,9.002,83949.0,83948.9,2.1]
["binance-futures","BTCUSDT",1742256023141,9.002,83949.0,83948.9,1.906]
["binance-futures","BTCUSDT",1742256023194,8.973,83949.0,83948.9,1.636]
["binance-futures","BTCUSDT",1742256023247,8.973,83949.0,83948.9,1.619]
["binance-futures","BTCUSDT",1742256023302,8.972,83949.0,83948.9,1.625]
["binance-futures","BTCUSDT",1742256023352,8.972,83949.0,83948.9,1.55]
["binance-futures","BTCUSDT",1742256023509,8.968,83949.0,83948.9,2.553]
["binance-futures","BTCUSDT",1742256023566,8.97,83949.0,83948.9,1.555]
["binance-futures","BTCUSDT",1742256023620,8.964,83949.0,83948.9,1.555]
["binance-futures","BTCUSDT",1742256023671,8.966,83949.0,83948.9,1.338]
["binance-futures","BTCUSDT",1742256023765,8.966,83949.0,83948.9,1.593]
["binance-futures","BTCUSDT",1742256023822,8.962,83949.0,83948.9,2.565]
["binance-futures","BTCUSDT",1742256023877,8.964,83949.0,83948.9,2.555]
["binance-futures","BTCUSDT",1742256023929,8.966,83949.0,83948.9,1.575]
["binance-futures","BTCUSDT",1742256023979,13.207,83948.8,83948.7,0.06]
["binance-futures","BTCUSDT",1742256024029,11.393,83948.8,83948.7,0.061]
["binance-futures","BTCUSDT",1742256024081,11.555,83948.8,83948.7,0.063]
["binance-futures","BTCUSDT",1742256024132,11.533,83948.8,83948.7,0.063]
["binance-futures","BTCUSDT",1742256024184,11.713,83948.8,83948.7,0.061]
["binance-futures","BTCUSDT",1742256024237,11.748,83948.8,83948.7,0.057]
["binance-futures","BTCUSDT",1742256024283,11.739,83948.8,83948.7,0.059]
["binance-futures","BTCUSDT",1742256024396,11.612,83948.8,83948.7,0.052]
["binance-futures","BTCUSDT",1742256024446,11.605,83948.8,83948.7,0.052]
["binance-futures","BTCUSDT",1742256024501,6.472,83948.8,83948.7,0.439]
["binance-futures","BTCUSDT",1742256024553,5.441,83948.8,83948.7,0.055]
["binance-futures","BTCUSDT",1742256024602,5.642,83948.8,83948.7,0.055]
["binance-futures","BTCUSDT",1742256024658,5.641,83948.8,83948.7,0.057]
["binance-futures","BTCUSDT",1742256024708,5.641,83948.8,83948.7,1.242]
["binance-futures","BTCUSDT",1742256024758,5.637,83948.8,83948.7,2.197]
["binance-futures","BTCUSDT",1742256024808,5.637,83948.8,83948.7,2.245]
["binance-futures","BTCUSDT",1742256024861,5.597,83948.8,83948.7,2.247]
["binance-futures","BTCUSDT",1742256024916,5.595,83948.8,83948.7,2.249]
["binance-futures","BTCUSDT",1742256024967,5.655,83948.8,83948.7,2.249]
["binance-futures","BTCUSDT",1742256025021,5.593,83948.8,83948.7,2.249]
["binance-futures","BTCUSDT",1742256025070,5.593,83948.8,83948.7,1.749]
["binance-futures","BTCUSDT",1742256025127,5.593,83948.8,83948.7,1.58]
["binance-futures","BTCUSDT",1742256025286,5.597,83948.8,83948.7,1.58]
["binance-futures","BTCUSDT",1742256025337,5.758,83948.8,83948.7,1.353]
["binance-futures","BTCUSDT",1742256025383,5.758,83948.8,83948.7,1.397]
["binance-futures","BTCUSDT",1742256025441,5.758,83948.8,83948.7,0.39]
["binance-futures","BTCUSDT",1742256025494,5.756,83948.8,83948.7,0.01]
["binance-futures","BTCUSDT",1742256025543,9.882,83946.8,83946.7,2.354]
["binance-futures","BTCUSDT",1742256025595,8.87,83946.8,83946.7,1.75]
["binance-futures","BTCUSDT",1742256025645,8.891,83946.8,83946.7,1.752]
["binance-futures","BTCUSDT",1742256025702,8.912,83946.8,83946.7,1.587]
["binance-futures","BTCUSDT",1742256025752,8.916,83946.8,83946.7,1.347]
["binance-futures","BTCUSDT",1742256025803,8.92,83946.8,83946.7,1.616]
["binance-futures","BTCUSDT",1742256025858,8.922,83946.8,83946.7,2.018]
["binance-futures","BTCUSDT",1742256025912,8.922,83946.8,83946.7,1.749]
["binance-futures","BTCUSDT",1742256025963,19.076,83945.5,83945.4,0.041]
["binance-futures","BTCUSDT",1742256026015,17.612,83945.5,83945.4,2.139]
["binance-futures","BTCUSDT",1742256026066,17.627,83945.5,83945.4,2.141]
["binance-futures","BTCUSDT",1742256026114,17.651,83945.5,83945.4,2.139]
["binance-futures","BTCUSDT",1742256026169,17.006,83945.5,83945.4,2.927]
["binance-futures","BTCUSDT",1742256026269,16.657,83945.5,83945.4,2.927]
["binance-futures","BTCUSDT",1742256026321,15.498,83945.5,83945.4,2.534]
["binance-futures","BTCUSDT",1742256026370,12.821,83945.5,83945.4,5.307]
["binance-futures","BTCUSDT",1742256026425,12.819,83945.5,83945.4,5.347]
["binance-futures","BTCUSDT",1742256026483,12.837,83945.5,83945.4,5.335]
["binance-futures","BTCUSDT",1742256026533,12.837,83945.5,83945.4,5.346]
["binance-futures","BTCUSDT",1742256026584,12.837,83945.5,83945.4,5.351]
["binance-futures","BTCUSDT",1742256026635,12.839,83945.5,83945.4,5.353]
["binance-futures","BTCUSDT",1742256026737,7.457,83945.5,83945.4,5.745]
["binance-futures","BTCUSDT",1742256026789,7.455,83945.5,83945.4,5.745]
["binance-futures","BTCUSDT",1742256026838,7.565,83945.5,83945.4,5.747]
["binance-futures","BTCUSDT",1742256026941,7.352,83945.5,83945.4,5.831]
["binance-futures","BTCUSDT",1742256027001,7.152,83945.5,83945.4,5.831]
["binance-futures","BTCUSDT",1742256027052,7.152,83945.5,83945.4,5.744]
["binance-futures","BTCUSDT",1742256027104,7.152,83945.5,83945.4,5.742]
["binance-futures","BTCUSDT",1742256027160,0.513,83945.5,83945.4,6.206]
["binance-futures","BTCUSDT",1742256027211,0.513,83945.5,83945.4,6.916]
["binance-futures","BTCUSDT",1742256027264,0.512,83945.5,83945.4,6.92]
["binance-futures","BTCUSDT",1742256027312,0.52,83945.5,83945.4,6.924]
["binance-futures","BTCUSDT",1742256027367,0.52,83945.5,83945.4,6.927]
["binance-futures","BTCUSDT",1742256027419,1.79,83945.5,83945.4,6.223]
["binance-futures","BTCUSDT",1742256027467,1.868,83945.5,83945.4,6.223]
["binance-futures","BTCUSDT",1742256027522,1.424,83945.5,83945.4,6.223]
["binance-futures","BTCUSDT",1742256027574,1.336,83945.5,83945.4,6.222]
["binance-futures","BTCUSDT",1742256027626,0.527,83945.5,83945.4,6.224]
["binance-futures","BTCUSDT",1742256027681,0.946,83945.5,83945.4,6.227]
["binance-futures","BTCUSDT",1742256027729,0.54,83945.5,83945.4,6.227]
["binance-futures","BTCUSDT",1742256027786,0.538,83945.5,83945.4,6.227]
["binance-futures","BTCUSDT",1742256027889,0.534,83945.5,83945.4,6.227]
["binance-futures","BTCUSDT",1742256027942,0.534,83945.5,83945.4,6.337]
["binance-futures","BTCUSDT",1742256028043,0.532,83945.5,83945.4,6.337]
["binance-futures","BTCUSDT",1742256028098,0.524,83945.5,83945.4,6.352]
["binance-futures","BTCUSDT",1742256028257,0.91,83945.5,83945.4,6.352]
["binance-futures","BTCUSDT",1742256028308,1.6,83945.5,83945.4,6.366]
["binance-futures","BTCUSDT",1742256028412,1.449,83945.5,83945.4,6.366]
["binance-futures","BTCUSDT",1742256028466,2.054,83945.5,83945.4,6.354]
["binance-futures","BTCUSDT",1742256028518,0.926,83945.5,83945.4,6.518]
["binance-futures","BTCUSDT",1742256028563,1.829,83945.5,83945.4,6.372]
["binance-futures","BTCUSDT",1742256028621,2.224,83945.5,83945.4,5.437]
["binance-futures","BTCUSDT",1742256028668,2.214,83945.5,83945.4,5.437]
["binance-futures","BTCUSDT",1742256028728,5.245,83945.5,83945.4,6.213]
["binance-futures","BTCUSDT",1742256028779,5.249,83945.5,83945.4,6.227]
["binance-futures","BTCUSDT",1742256028832,5.314,83945.5,83945.4,6.229]
["binance-futures","BTCUSDT",1742256028884,5.318,83945.5,83945.4,4.513]
["binance-futures","BTCUSDT",1742256028935,4.938,83945.5,83945.4,5.688]
["binance-futures","BTCUSDT",1742256028985,4.867,83945.5,83945.4,5.697]
["binance-futures","BTCUSDT",1742256029039,4.867,83945.5,83945.4,5.699]
["binance-futures","BTCUSDT",1742256029090,4.844,83945.5,83945.4,5.701]
["binance-futures","BTCUSDT",1742256029139,4.844,83945.5,83945.4,5.73]
["binance-futures","BTCUSDT",1742256029191,5.382,83945.5,83945.4,5.726]
["binance-futures","BTCUSDT",1742256029241,5.386,83945.5,83945.4,5.726]
["binance-futures","BTCUSDT",1742256029294,5.384,83945.5,83945.4,5.733]
["binance-futures","BTCUSDT",1742256029347,5.44,83945.5,83945.4,5.669]
["binance-futures","BTCUSDT",1742256029398,5.442,83945.5,83945.4,5.677]
["binance-futures","BTCUSDT",1742256029449,5.446,83945.5,83945.4,5.633]
["binance-futures","BTCUSDT",1742256029502,5.446,83945.5,83945.4,6.561]
["binance-futures","BTCUSDT",1742256029552,5.446,83945.5,83945.4,6.611]
["binance-futures","BTCUSDT",1742256029604,5.444,83945.5,83945.4,6.625]
["binance-futures","BTCUSDT",1742256029715,5.444,83945.5,83945.4,5.705]
["binance-futures","BTCUSDT",1742256029769,5.444,83945.5,83945.4,5.708]
["binance-futures","BTCUSDT",1742256029820,5.444,83945.5,83945.4,5.742]
["binance-futures","BTCUSDT",1742256029871,5.444,83945.5,83945.4,5.708]
["binance-futures","BTCUSDT",1742256029926,5.639,83945.5,83945.4,5.726]
["binance-futures","BTCUSDT",1742256029980,5.764,83945.5,83945.4,2.221]
["binance-futures","BTCUSDT",1742256030031,5.766,83945.5,83945.4,2.002]
["binance-futures","BTCUSDT",1742256030082,5.767,83945.5,83945.4,2.004]
["binance-futures","BTCUSDT",1742256030132,5.763,83945.5,83945.4,3.38]
["binance-futures","BTCUSDT",1742256030291,5.76,83945.5,83945.4,3.268]
["binance-futures","BTCUSDT",1742256030341,5.76,83945.5,83945.4,3.259]
["binance-futures","BTCUSDT",1742256030394,5.754,83945.5,83945.4,3.261]
["binance-futures","BTCUSDT",1742256030446,5.754,83945.5,83945.4,3.262]
["binance-futures","BTCUSDT",1742256030553,5.754,83945.5,83945.4,3.264]
["binance-futures","BTCUSDT",1742256030607,5.858,83945.5,83945.4,2.702]
["binance-futures","BTCUSDT",1742256030662,5.858,83945.5,83945.4,2.2]
["binance-futures","BTCUSDT",1742256030713,5.858,83945.5,83945.4,2.202]
["binance-futures","BTCUSDT",1742256030768,5.858,83945.5,83945.4,2.621]
["binance-futures","BTCUSDT",1742256030929,6.085,83945.5,83945.4,2.171]
["binance-futures","BTCUSDT",1742256030979,6.085,83945.5,83945.4,2.514]
["binance-futures","BTCUSDT",1742256031031,6.085,83945.5,83945.4,2.563]
["binance-futures","BTCUSDT",1742256031136,5.856,83945.5,83945.4,2.705]
["binance-futures","BTCUSDT",1742256031182,5.865,83945.5,83945.4,2.707]
["binance-futures","BTCUSDT",1742256031241,5.538,83945.5,83945.4,6.203]
["binance-futures","BTCUSDT",1742256031301,5.515,83945.5,83945.4,6.344]
["binance-futures","BTCUSDT",1742256031352,5.531,83945.5,83945.4,6.348]
["binance-futures","BTCUSDT",1742256031405,0.839,83945.5,83945.4,6.918]
["binance-futures","BTCUSDT",1742256031455,0.839,83945.5,83945.4,6.217]
["binance-futures","BTCUSDT",1742256031507,4.428,83945.5,83945.4,6.149]
["binance-futures","BTCUSDT",1742256031561,3.677,83945.5,83945.4,6.303]
["binance-futures","BTCUSDT",1742256031661,3.684,83945.5,83945.4,6.349]
["binance-futures","BTCUSDT",1742256031718,3.525,83945.5,83945.4,6.305]
["binance-futures","BTCUSDT",1742256031769,2.143,83945.5,83945.4,6.309]
["binance-futures","BTCUSDT",1742256031824,0.814,83945.5,83945.4,6.313]
["binance-futures","BTCUSDT",1742256031926,0.812,83945.5,83945.4,6.313]
["binance-futures","BTCUSDT",1742256032031,0.81,83945.5,83945.4,6.353]
["binance-futures","BTCUSDT",1742256032082,0.81,83945.5,83945.4,6.531]
["binance-futures","BTCUSDT",1742256032132,0.81,83945.5,83945.4,6.56]
["binance-futures","BTCUSDT",1742256032187,0.81,83945.5,83945.4,6.562]
["binance-futures","BTCUSDT",1742256032238,0.818,83945.5,83945.4,6.563]
["binance-futures","BTCUSDT",1742256032291,0.818,83945.5,83945.4,6.561]
["binance-futures","BTCUSDT",1742256032399,0.818,83945.5,83945.4,6.558]
["binance-futures","BTCUSDT",1742256032443,0.818,83945.5,83945.4,6.658]
["binance-futures","BTCUSDT",1742256032558,0.818,83945.5,83945.4,6.654]
["binance-futures","BTCUSDT",1742256032661,0.818,83945.5,83945.4,6.652]
["binance-futures","BTCUSDT",1742256032719,0.818,83945.5,83945.4,6.641]
["binance-futures","BTCUSDT",1742256032771,0.824,83945.5,83945.4,6.641]
["binance-futures","BTCUSDT",1742256032822,0.824,83945.5,83945.4,7.353]
["binance-futures","BTCUSDT",1742256032927,0.824,83945.5,83945.4,7.343]
["binance-futures","BTCUSDT",1742256032981,0.824,83945.5,83945.4,7.224]
["binance-futures","BTCUSDT",1742256033040,1.217,83945.5,83945.4,6.415]
["binance-futures","BTCUSDT",1742256033248,0.82,83945.5,83945.4,7.129]
["binance-futures","BTCUSDT",1742256033300,0.819,83945.5,83945.4,7.127]
["binance-futures","BTCUSDT",1742256033341,0.819,83945.5,83945.4,7.049]
["binance-futures","BTCUSDT",1742256033406,2.176,83945.5,83945.4,6.307]
["binance-futures","BTCUSDT",1742256033457,1.21,83945.5,83945.4,6.293]
["binance-futures","BTCUSDT",1742256033509,0.819,83945.5,83945.4,6.333]
["binance-futures","BTCUSDT",1742256033559,2.165,83945.5,83945.4,6.331]
["binance-futures","BTCUSDT",1742256033608,2.155,83945.5,83945.4,6.289]
["binance-futures","BTCUSDT",1742256033661,4.404,83945.5,83945.4,5.396]
["binance-futures","BTCUSDT",1742256033712,3.207,83945.5,83945.4,6.401]
["binance-futures","BTCUSDT",1742256033820,3.207,83945.5,83945.4,6.403]
["binance-futures","BTCUSDT",1742256033921,3.207,83945.5,83945.4,6.401]
["binance-futures","BTCUSDT",1742256033973,3.214,83945.5,83945.4,6.401]
["binance-futures","BTCUSDT",1742256034026,3.216,83945.5,83945.4,6.403]
["binance-futures","BTCUSDT",1742256034134,1.792,83945.5,83945.4,6.405]
["binance-futures","BTCUSDT",1742256034238,2.754,83945.5,83945.4,6.403]
["binance-futures","BTCUSDT",1742256034289,2.754,83945.5,83945.4,6.405]
["binance-futures","BTCUSDT",1742256034341,2.754,83945.5,83945.4,6.406]
["binance-futures","BTCUSDT",1742256034396,2.147,83945.5,83945.4,6.576]
["binance-futures","BTCUSDT",1742256034499,13.069,83939.0,83938.9,6.634]
["binance-futures","BTCUSDT",1742256034551,10.284,83939.0,83938.9,6.852]
["binance-futures","BTCUSDT",1742256034601,10.253,83939.0,83938.9,6.852]
["binance-futures","BTCUSDT",1742256034655,10.329,83939.0,83938.9,6.852]
["binance-futures","BTCUSDT",1742256034706,8.242,83939.0,83938.9,6.922]
["binance-futures","BTCUSDT",1742256034759,8.126,83939.0,83938.9,7.012]
["binance-futures","BTCUSDT",1742256034810,8.131,83939.0,83938.9,7.012]
["binance-futures","BTCUSDT",1742256034863,8.089,83939.0,83938.9,7.012]
["binance-futures","BTCUSDT",1742256034916,8.093,83939.0,83938.9,7.291]
["binance-futures","BTCUSDT",1742256034967,8.093,83939.0,83938.9,8.449]
["binance-futures","BTCUSDT",1742256035018,8.091,83939.0,83938.9,8.451]
["binance-futures","BTCUSDT",1742256035069,8.091,83939.0,83938.9,8.439]
["binance-futures","BTCUSDT",1742256035118,8.092,83939.0,83938.9,7.725]
["binance-futures","BTCUSDT",1742256035170,2.281,83939.0,83938.9,8.601]
["binance-futures","BTCUSDT",1742256035221,1.518,83939.0,83938.9,8.605]
["binance-futures","BTCUSDT",1742256035326,0.46,83939.0,83938.9,8.704]
["binance-futures","BTCUSDT",1742256035378,0.495,83939.0,83938.9,8.624]
["binance-futures","BTCUSDT",1742256035429,0.497,83939.0,83938.9,8.624]
["binance-futures","BTCUSDT",1742256035531,0.438,83939.0,83938.9,9.221]
["binance-futures","BTCUSDT",1742256035741,0.438,83939.0,83938.9,9.226]
["binance-futures","BTCUSDT",1742256035845,0.438,83939.0,83938.9,9.306]
["binance-futures","BTCUSDT",1742256035899,0.395,83939.0,83938.9,9.308]
["binance-futures","BTCUSDT",1742256036004,0.328,83939.0,83938.9,9.308]
["binance-futures","BTCUSDT",1742256036109,0.309,83939.0,83938.9,9.308]
["binance-futures","BTCUSDT",1742256036158,0.334,83939.0,83938.9,9.308]
["binance-futures","BTCUSDT",1742256036211,0.725,83939.0,83938.9,9.091]
["binance-futures","BTCUSDT",1742256036262,2.041,83939.0,83938.9,9.457]
["binance-futures","BTCUSDT",1742256036314,1.755,83939.0,83938.9,9.457]
["binance-futures","BTCUSDT",1742256036366,1.745,83939.0,83938.9,8.751]
["binance-futures","BTCUSDT",1742256036419,1.745,83939.0,83938.9,8.749]
["binance-futures","BTCUSDT",1742256036468,8.791,83939.0,83938.9,8.362]
["binance-futures","BTCUSDT",1742256036521,8.793,83939.0,83938.9,8.636]
["binance-futures","BTCUSDT",1742256036571,8.793,83939.0,83938.9,7.744]
["binance-futures","BTCUSDT",1742256036625,8.793,83939.0,83938.9,8.339]
["binance-futures","BTCUSDT",1742256036678,8.793,83939.0,83938.9,8.373]
["binance-futures","BTCUSDT",1742256036729,4.742,83939.0,83938.9,8.536]
["binance-futures","BTCUSDT",1742256036782,2.315,83939.0,83938.9,8.536]
["binance-futures","BTCUSDT",1742256036840,0.396,83939.0,83938.9,8.538]
["binance-futures","BTCUSDT",1742256036891,0.396,83939.0,83938.9,9.25]
["binance-futures","BTCUSDT",1742256037049,0.396,83939.0,83938.9,9.008]
["binance-futures","BTCUSDT",1742256037150,0.394,83939.0,83938.9,9.01]
["binance-futures","BTCUSDT",1742256037205,0.392,83939.0,83938.9,9.032]
["binance-futures","BTCUSDT",1742256037311,0.391,83939.0,83938.9,9.963]
["binance-futures","BTCUSDT",1742256037362,0.552,83939.0,83938.9,9.967]
["binance-futures","BTCUSDT",1742256037415,0.551,83939.0,83938.9,9.967]
["binance-futures","BTCUSDT",1742256037465,0.549,83939.0,83938.9,9.967]
["binance-futures","BTCUSDT",1742256037517,1.904,83939.0,83938.9,9.96]
["binance-futures","BTCUSDT",1742256037567,0.547,83939.0,83938.9,9.95]
["binance-futures","BTCUSDT",1742256037619,0.547,83939.0,83938.9,10.057]
["binance-futures","BTCUSDT",1742256037670,0.549,83939.0,83938.9,10.06]
["binance-futures","BTCUSDT",1742256037721,0.55,83939.0,83938.9,10.06]
["binance-futures","BTCUSDT",1742256037769,0.55,83939.0,83938.9,9.953]
["binance-futures","BTCUSDT",1742256037825,0.55,83939.0,83938.9,10.058]
["binance-futures","BTCUSDT",1742256037876,1.87,83939.0,83938.9,10.058]
["binance-futures","BTCUSDT",1742256037925,1.87,83939.0,83938.9,10.056]
["binance-futures","BTCUSDT",1742256037981,5.699,83939.0,83938.9,9.222]
["binance-futures","BTCUSDT",1742256038034,5.695,83939.0,83938.9,8.295]
["binance-futures","BTCUSDT",1742256038084,5.701,83939.0,83938.9,8.895]
["binance-futures","BTCUSDT",1742256038141,5.7,83939.0,83938.9,8.361]
["binance-futures","BTCUSDT",1742256038194,5.669,83939.0,83938.9,8.043]
["binance-futures","BTCUSDT",1742256038245,5.672,83939.0,83938.9,8.358]
["binance-futures","BTCUSDT",1742256038302,5.672,83939.0,83938.9,8.384]
["binance-futures","BTCUSDT",1742256038349,5.672,83939.0,83938.9,8.506]
["binance-futures","BTCUSDT",1742256038575,5.67,83939.0,83938.9,8.506]
["binance-futures","BTCUSDT",1742256038625,5.67,83939.0,83938.9,8.508]
["binance-futures","BTCUSDT",1742256038686,5.464,83939.0,83938.9,8.803]
["binance-futures","BTCUSDT",1742256038841,4.42,83939.0,83938.9,8.803]
["binance-futures","BTCUSDT",1742256038893,4.516,83939.0,83938.9,8.801]
["binance-futures","BTCUSDT",1742256039001,4.52,83939.0,83938.9,8.799]
["binance-futures","BTCUSDT",1742256039102,4.526,83939.0,83938.9,8.697]
["binance-futures","BTCUSDT",1742256039319,4.524,83939.0,83938.9,8.673]
["binance-futures","BTCUSDT",1742256039368,4.525,83939.0,83938.9,8.679]
["binance-futures","BTCUSDT",1742256039423,4.529,83939.0,83938.9,8.669]
["binance-futures","BTCUSDT",1742256039639,4.499,83939.0,83938.9,9.383]
["binance-futures","BTCUSDT",1742256039742,12.394,83936.4,83936.3,5.853]
["binance-futures","BTCUSDT",1742256039794,11.746,83936.4,83936.3,5.812]
["binance-futures","BTCUSDT",1742256039844,11.614,83936.4,83936.3,5.812]
["binance-futures","BTCUSDT",1742256039893,3.916,83936.4,83936.3,6.058]
["binance-futures","BTCUSDT",1742256039942,3.877,83936.4,83936.3,6.624]
["binance-futures","BTCUSDT",1742256040000,3.881,83936.4,83936.3,6.221]
["binance-futures","BTCUSDT",1742256040051,3.881,83936.4,83936.3,6.228]
["binance-futures","BTCUSDT",1742256040155,3.885,83936.4,83936.3,7.759]
["binance-futures","BTCUSDT",1742256040208,3.882,83936.4,83936.3,7.043]
["binance-futures","BTCUSDT",1742256040261,3.885,83936.4,83936.3,7.039]
["binance-futures","BTCUSDT",1742256040314,3.885,83936.4,83936.3,7.081]
["binance-futures","BTCUSDT",1742256040366,3.838,83936.4,83936.3,7.085]
["binance-futures","BTCUSDT",1742256040418,3.853,83936.4,83936.3,7.085]
["binance-futures","BTCUSDT",1742256040469,3.851,83936.4,83936.3,7.804]
["binance-futures","BTCUSDT",1742256040525,3.851,83936.4,83936.3,7.29]
["binance-futures","BTCUSDT",1742256040581,3.851,83936.4,83936.3,7.397]
["binance-futures","BTCUSDT",1742256040629,3.851,83936.4,83936.3,8.113]
["binance-futures","BTCUSDT",1742256040738,3.851,83936.4,83936.3,7.399]
["binance-futures","BTCUSDT",1742256040895,3.902,83936.4,83936.3,7.399]
["binance-futures","BTCUSDT",1742256041001,3.902,83936.4,83936.3,7.042]
["binance-futures","BTCUSDT",1742256041050,3.902,83936.4,83936.3,7.04]
["binance-futures","BTCUSDT",1742256041105,3.902,83936.4,83936.3,7.044]
["binance-futures","BTCUSDT",1742256041159,3.924,83936.4,83936.3,7.044]
["binance-futures","BTCUSDT",1742256041209,3.928,83936.4,83936.3,7.058]
["binance-futures","BTCUSDT",1742256041261,3.928,83936.4,83936.3,7.908]
["binance-futures","BTCUSDT",1742256041309,3.928,83936.4,83936.3,7.912]
["binance-futures","BTCUSDT",1742256041368,4.087,83936.4,83936.3,7.933]
["binance-futures","BTCUSDT",1742256041418,4.089,83936.4,83936.3,7.933]
["binance-futures","BTCUSDT",1742256041523,4.089,83936.4,83936.3,8.064]
["binance-futures","BTCUSDT",1742256041576,4.087,83936.4,83936.3,8.384]
["binance-futures","BTCUSDT",1742256041627,0.458,83936.4,83936.3,7.827]
["binance-futures","BTCUSDT",1742256041678,0.458,83936.4,83936.3,7.787]
["binance-futures","BTCUSDT",1742256041729,0.822,83936.4,83936.3,7.592]
["binance-futures","BTCUSDT",1742256041782,0.822,83936.4,83936.3,7.59]
["binance-futures","BTCUSDT",1742256041843,0.82,83936.4,83936.3,7.633]
["binance-futures","BTCUSDT",1742256041900,0.491,83936.4,83936.3,7.635]
["binance-futures","BTCUSDT",1742256041956,0.495,83936.4,83936.3,7.637]
["binance-futures","BTCUSDT",1742256042005,0.495,83936.4,83936.3,7.657]
["binance-futures","BTCUSDT",1742256042056,0.274,83936.4,83936.3,7.422]
["binance-futures","BTCUSDT",1742256042108,0.055,83936.4,83936.3,7.404]
["binance-futures","BTCUSDT",1742256042158,0.062,83936.4,83936.3,7.383]
["binance-futures","BTCUSDT",1742256042212,0.064,83936.4,83936.3,7.386]
["binance-futures","BTCUSDT",1742256042315,0.068,83936.4,83936.3,7.398]
["binance-futures","BTCUSDT",1742256042369,0.067,83936.5,83936.4,24.644]
["binance-futures","BTCUSDT",1742256042421,0.067,83936.5,83936.4,24.656]
["binance-futures","BTCUSDT",1742256042472,0.069,83936.5,83936.4,24.635]
["binance-futures","BTCUSDT",1742256042524,1.283,83936.5,83936.4,23.057]
["binance-futures","BTCUSDT",1742256042575,0.069,83936.5,83936.4,23.037]
["binance-futures","BTCUSDT",1742256042626,0.071,83936.5,83936.4,22.949]
["binance-futures","BTCUSDT",1742256042678,0.071,83936.5,83936.4,22.896]
["binance-futures","BTCUSDT",1742256042838,0.062,83936.6,83936.5,24.307]
["binance-futures","BTCUSDT",1742256042889,0.062,83936.6,83936.5,24.42]
["binance-futures","BTCUSDT",1742256042941,0.031,83936.8,83936.7,13.434]
["binance-futures","BTCUSDT",1742256042988,0.066,83936.8,83936.7,25.818]
["binance-futures","BTCUSDT",1742256043044,0.066,83936.8,83936.7,26.268]
["binance-futures","BTCUSDT",1742256043095,0.558,83936.8,83936.7,26.111]
["binance-futures","BTCUSDT",1742256043145,0.4,83936.8,83936.7,26.154]
["binance-futures","BTCUSDT",1742256043199,0.405,83936.8,83936.7,26.161]
["binance-futures","BTCUSDT",1742256043251,0.405,83936.8,83936.7,26.164]
["binance-futures","BTCUSDT",1742256043304,0.405,83936.8,83936.7,26.162]
["binance-futures","BTCUSDT",1742256043353,0.403,83936.8,83936.7,26.182]
["binance-futures","BTCUSDT",1742256043408,0.4,83936.8,83936.7,26.201]
["binance-futures","BTCUSDT",1742256043466,1.763,83936.8,83936.7,25.073]
["binance-futures","BTCUSDT",1742256043517,1.364,83936.8,83936.7,24.517]
["binance-futures","BTCUSDT",1742256043567,1.535,83936.8,83936.7,24.613]
["binance-futures","BTCUSDT",1742256043619,2.123,83936.8,83936.7,24.517]
["binance-futures","BTCUSDT",1742256043670,2.182,83936.8,83936.7,25.231]
["binance-futures","BTCUSDT",1742256043723,2.566,83936.8,83936.7,23.697]
["binance-futures","BTCUSDT",1742256043776,1.578,83936.8,83936.7,24.509]
["binance-futures","BTCUSDT",1742256043827,0.391,83936.8,83936.7,25.226]
["binance-futures","BTCUSDT",1742256043876,0.395,83936.8,83936.7,24.627]
["binance-futures","BTCUSDT",1742256043929,2.483,83936.8,83936.7,19.338]
["binance-futures","BTCUSDT",1742256043981,1.29,83936.8,83936.7,19.331]
["binance-futures","BTCUSDT",1742256044033,0.883,83936.8,83936.7,20.045]
["binance-futures","BTCUSDT",1742256044084,0.892,83936.8,83936.7,19.327]
["binance-futures","BTCUSDT",1742256044131,0.892,83936.8,83936.7,19.331]
["binance-futures","BTCUSDT",1742256044187,0.855,83936.8,83936.7,20.049]
["binance-futures","BTCUSDT",1742256044238,0.89,83936.8,83936.7,20.049]
["binance-futures","BTCUSDT",1742256044285,0.886,83936.8,83936.7,20.049]
["binance-futures","BTCUSDT",1742256044339,0.892,83936.8,83936.7,19.335]
["binance-futures","BTCUSDT",1742256044389,2.241,83936.8,83936.7,18.772]
["binance-futures","BTCUSDT",1742256044444,2.239,83936.8,83936.7,18.641]
["binance-futures","BTCUSDT",1742256044495,2.241,83936.8,83936.7,18.641]
["binance-futures","BTCUSDT",1742256044600,2.239,83936.8,83936.7,18.641]
["binance-futures","BTCUSDT",1742256044641,2.239,83936.8,83936.7,18.643]
["binance-futures","BTCUSDT",1742256044754,0.882,83936.8,83936.7,19.642]
["binance-futures","BTCUSDT",1742256044807,0.882,83936.8,83936.7,20.241]
["binance-futures","BTCUSDT",1742256044967,0.882,83936.8,83936.7,20.249]
["binance-futures","BTCUSDT",1742256045021,0.882,83936.8,83936.7,20.218]
["binance-futures","BTCUSDT",1742256045075,0.882,83936.8,83936.7,19.619]
["binance-futures","BTCUSDT",1742256045127,0.882,83936.8,83936.7,19.631]
["binance-futures","BTCUSDT",1742256045179,0.89,83936.8,83936.7,19.631]
["binance-futures","BTCUSDT",1742256045226,1.445,83936.8,83936.7,19.953]
["binance-futures","BTCUSDT",1742256045331,0.886,83936.8,83936.7,19.953]
["binance-futures","BTCUSDT",1742256045383,0.764,83936.8,83936.7,19.953]
["binance-futures","BTCUSDT",1742256045438,0.729,83936.8,83936.7,19.955]
["binance-futures","BTCUSDT",1742256045491,0.764,83936.8,83936.7,19.955]
["binance-futures","BTCUSDT",1742256045541,0.764,83936.8,83936.7,19.943]
["binance-futures","BTCUSDT",1742256045594,0.764,83936.8,83936.7,20.037]
["binance-futures","BTCUSDT",1742256045701,0.764,83936.8,83936.7,20.036]
["binance-futures","BTCUSDT",1742256045962,0.764,83936.8,83936.7,20.03]
["binance-futures","BTCUSDT",1742256046016,0.773,83936.8,83936.7,20.03]
["binance-futures","BTCUSDT",1742256046061,0.74,83936.8,83936.7,20.028]
["binance-futures","BTCUSDT",1742256046120,0.565,83936.8,83936.7,20.028]
["binance-futures","BTCUSDT",1742256046167,0.565,83936.8,83936.7,20.031]
["binance-futures","BTCUSDT",1742256046225,0.505,83936.8,83936.7,20.033]
["binance-futures","BTCUSDT",1742256046334,0.505,83936.8,83936.7,20.044]
["binance-futures","BTCUSDT",1742256046384,0.505,83936.8,83936.7,20.042]
["binance-futures","BTCUSDT",1742256046437,0.505,83936.8,83936.7,20.044]
["binance-futures","BTCUSDT",1742256046484,0.505,83936.8,83936.7,19.95]
["binance-futures","BTCUSDT",1742256046538,0.505,83936.8,83936.7,20.137]
["binance-futures","BTCUSDT",1742256046708,0.505,83936.8,83936.7,20.14]
["binance-futures","BTCUSDT",1742256046923,0.505,83936.8,83936.7,20.146]
["binance-futures","BTCUSDT",1742256046980,0.503,83936.8,83936.7,20.149]
["binance-futures","BTCUSDT",1742256047031,0.503,83936.8,83936.7,20.151]
["binance-futures","BTCUSDT",1742256047137,0.503,83936.8,83936.7,20.152]
["binance-futures","BTCUSDT",1742256047182,0.505,83936.8,83936.7,20.019]
["binance-futures","BTCUSDT",1742256047293,0.509,83936.8,83936.7,20.019]
["binance-futures","BTCUSDT",1742256047346,0.505,83936.8,83936.7,20.021]
["binance-futures","BTCUSDT",1742256047460,0.077,83940.0,83939.9,12.978]
["binance-futures","BTCUSDT",1742256047510,0.108,83940.0,83939.9,15.023]
["binance-futures","BTCUSDT",1742256047562,0.112,83940.0,83939.9,15.132]
["binance-futures","BTCUSDT",1742256047661,0.075,83940.0,83939.9,15.137]
["binance-futures","BTCUSDT",1742256047721,0.075,83940.0,83939.9,15.139]
["binance-futures","BTCUSDT",1742256047773,0.075,83940.0,83939.9,15.15]
["binance-futures","BTCUSDT",1742256047825,0.077,83940.0,83939.9,15.19]
["binance-futures","BTCUSDT",1742256047878,0.077,83940.0,83939.9,15.216]
["binance-futures","BTCUSDT",1742256047932,0.075,83940.0,83939.9,15.244]
["binance-futures","BTCUSDT",1742256047986,0.073,83940.0,83939.9,15.244]
["binance-futures","BTCUSDT",1742256048090,0.09,83940.0,83939.9,15.244]
["binance-futures","BTCUSDT",1742256048143,0.092,83940.0,83939.9,14.7]
["binance-futures","BTCUSDT",1742256048195,0.092,83940.0,83939.9,14.817]
["binance-futures","BTCUSDT",1742256048241,0.09,83940.0,83939.9,14.817]
["binance-futures","BTCUSDT",1742256048302,0.09,83940.0,83939.9,14.805]
["binance-futures","BTCUSDT",1742256048354,0.094,83940.0,83939.9,14.81]
["binance-futures","BTCUSDT",1742256048457,0.096,83940.0,83939.9,14.754]
["binance-futures","BTCUSDT",1742256048559,0.106,83940.0,83939.9,14.754]
["binance-futures","BTCUSDT",1742256048609,0.104,83940.0,83939.9,14.835]
["binance-futures","BTCUSDT",1742256048661,0.442,83940.0,83939.9,14.837]
["binance-futures","BTCUSDT",1742256048722,0.442,83940.0,83939.9,14.756]
["binance-futures","BTCUSDT",1742256048828,0.442,83940.0,83939.9,14.649]
["binance-futures","BTCUSDT",1742256048939,0.497,83940.0,83939.9,14.63]
["binance-futures","BTCUSDT",1742256048991,1.07,83940.0,83939.9,14.713]
["binance-futures","BTCUSDT",1742256049095,0.444,83940.0,83939.9,14.756]
["binance-futures","BTCUSDT",1742256049145,0.448,83940.0,83939.9,14.777]
["binance-futures","BTCUSDT",1742256049308,11.755,83955.6,83955.5,0.357]
["binance-futures","BTCUSDT",1742256049359,11.916,83955.6,83955.5,1.822]
["binance-futures","BTCUSDT",1742256049411,12.361,83955.6,83955.5,0.589]
["binance-futures","BTCUSDT",1742256049512,18.661,83947.3,83947.2,1.76]
["binance-futures","BTCUSDT",1742256049564,18.316,83947.3,83947.2,1.695]
["binance-futures","BTCUSDT",1742256049609,18.313,83947.3,83947.2,1.697]
["binance-futures","BTCUSDT",1742256049667,18.313,83947.3,83947.2,1.702]
["binance-futures","BTCUSDT",1742256049719,17.966,83947.3,83947.2,1.716]
["binance-futures","BTCUSDT",1742256049770,17.627,83947.3,83947.2,2.578]
["binance-futures","BTCUSDT",1742256049821,17.609,83947.3,83947.2,2.578]
["binance-futures","BTCUSDT",1742256049870,17.611,83947.3,83947.2,2.63]
["binance-futures","BTCUSDT",1742256049925,17.661,83947.3,83947.2,2.387]
["binance-futures","BTCUSDT",1742256050032,17.661,83947.3,83947.2,2.591]
["binance-futures","BTCUSDT",1742256050138,17.661,83947.3,83947.2,2.443]
["binance-futures","BTCUSDT",1742256050190,16.978,83947.3,83947.2,3.763]
["binance-futures","BTCUSDT",1742256050243,16.98,83947.3,83947.2,3.72]
["binance-futures","BTCUSDT",1742256050294,16.648,83947.3,83947.2,3.991]
["binance-futures","BTCUSDT",1742256050348,13.4,83947.3,83947.2,5.769]
["binance-futures","BTCUSDT",1742256050398,13.535,83947.3,83947.2,4.041]
["binance-futures","BTCUSDT",1742256050505,13.539,83947.3,83947.2,4.042]
["binance-futures","BTCUSDT",1742256050608,13.525,83947.3,83947.2,4.042]
["binance-futures","BTCUSDT",1742256050821,12.943,83947.3,83947.2,5.766]
["binance-futures","BTCUSDT",1742256051082,12.945,83947.3,83947.2,5.764]
["binance-futures","BTCUSDT",1742256051190,12.945,83947.3,83947.2,5.106]
["binance-futures","BTCUSDT",1742256051242,12.945,83947.3,83947.2,5.108]
["binance-futures","BTCUSDT",1742256051348,12.945,83947.3,83947.2,5.113]
["binance-futures","BTCUSDT",1742256051399,12.958,83947.3,83947.2,5.109]
["binance-futures","BTCUSDT",1742256051452,12.958,83947.3,83947.2,5.118]
["binance-futures","BTCUSDT",1742256051501,12.958,83947.3,83947.2,5.116]
["binance-futures","BTCUSDT",1742256051551,12.956,83947.3,83947.2,5.13]
["binance-futures","BTCUSDT",1742256051608,12.956,83947.3,83947.2,5.121]
["binance-futures","BTCUSDT",1742256051661,12.897,83947.3,83947.2,5.124]
["binance-futures","BTCUSDT",1742256051713,12.888,83947.3,83947.2,5.124]
["binance-futures","BTCUSDT",1742256051769,12.895,83947.3,83947.2,5.124]
["binance-futures","BTCUSDT",1742256051821,12.86,83947.3,83947.2,5.124]
["binance-futures","BTCUSDT",1742256051983,12.86,83947.3,83947.2,5.116]
["binance-futures","BTCUSDT",1742256052033,12.86,83947.3,83947.2,3.696]
["binance-futures","BTCUSDT",1742256052085,12.86,83947.3,83947.2,3.445]
["binance-futures","BTCUSDT",1742256052137,12.676,83947.3,83947.2,3.644]
["binance-futures","BTCUSDT",1742256052187,12.677,83947.3,83947.2,3.691]
["binance-futures","BTCUSDT",1742256052291,12.684,83947.3,83947.2,3.693]
["binance-futures","BTCUSDT",1742256052394,12.682,83947.3,83947.2,3.711]
["binance-futures","BTCUSDT",1742256052441,12.677,83947.3,83947.2,3.768]
["binance-futures","BTCUSDT",1742256052501,12.55,83947.3,83947.2,3.232]
["binance-futures","BTCUSDT",1742256052552,12.55,83947.3,83947.2,3.312]
["binance-futures","BTCUSDT",1742256052606,12.55,83947.3,83947.2,3.61]
["binance-futures","BTCUSDT",1742256052761,12.55,83947.3,83947.2,3.915]
["binance-futures","BTCUSDT",1742256052810,12.553,83947.3,83947.2,3.913]
["binance-futures","BTCUSDT",1742256052969,12.554,83947.3,83947.2,4.578]
["binance-futures","BTCUSDT",1742256053022,12.556,83947.3,83947.2,4.576]
["binance-futures","BTCUSDT",1742256053074,12.583,83947.3,83947.2,3.456]
["binance-futures","BTCUSDT",1742256053127,12.549,83947.3,83947.2,3.406]
["binance-futures","BTCUSDT",1742256053181,12.549,83947.3,83947.2,3.335]
["binance-futures","BTCUSDT",1742256053232,12.549,83947.3,83947.2,3.095]
["binance-futures","BTCUSDT",1742256053283,12.902,83947.3,83947.2,1.699]
["binance-futures","BTCUSDT",1742256053388,12.902,83947.3,83947.2,1.709]
["binance-futures","BTCUSDT",1742256053441,12.904,83947.3,83947.2,1.707]
["binance-futures","BTCUSDT",1742256053494,12.792,83947.3,83947.2,1.714]
["binance-futures","BTCUSDT",1742256053542,12.767,83947.3,83947.2,1.714]
["binance-futures","BTCUSDT",1742256053701,12.767,83947.3,83947.2,1.694]
["binance-futures","BTCUSDT",1742256053752,12.348,83947.3,83947.2,2.196]
["binance-futures","BTCUSDT",1742256053804,12.346,83947.3,83947.2,2.216]
["binance-futures","BTCUSDT",1742256053854,12.355,83947.3,83947.2,2.245]
["binance-futures","BTCUSDT",1742256053906,12.348,83947.3,83947.2,2.245]
["binance-futures","BTCUSDT",1742256053958,12.348,83947.3,83947.2,2.423]
["binance-futures","BTCUSDT",1742256054009,12.338,83947.3,83947.2,2.194]
["binance-futures","BTCUSDT",1742256054061,12.338,83947.3,83947.2,2.423]
["binance-futures","BTCUSDT",1742256054113,12.403,83947.3,83947.2,1.696]
["binance-futures","BTCUSDT",1742256054166,12.403,83947.3,83947.2,1.698]
["binance-futures","BTCUSDT",1742256054216,11.695,83947.3,83947.2,1.933]
["binance-futures","BTCUSDT",1742256054267,11.695,83947.3,83947.2,2.315]
["binance-futures","BTCUSDT",1742256054321,10.856,83947.3,83947.2,5.183]
["binance-futures","BTCUSDT",1742256054375,10.856,83947.3,83947.2,5.181]
["binance-futures","BTCUSDT",1742256054422,10.85,83947.3,83947.2,5.375]
["binance-futures","BTCUSDT",1742256054479,10.85,83947.3,83947.2,5.382]
["binance-futures","BTCUSDT",1742256054531,10.85,83947.3,83947.2,5.38]
["binance-futures","BTCUSDT",1742256054582,10.85,83947.3,83947.2,6.092]
["binance-futures","BTCUSDT",1742256054636,10.85,83947.3,83947.2,5.38]
["binance-futures","BTCUSDT",1742256054684,10.85,83947.3,83947.2,5.377]
["binance-futures","BTCUSDT",1742256054789,10.85,83947.3,83947.2,5.384]
["binance-futures","BTCUSDT",1742256054941,10.85,83947.3,83947.2,5.379]
["binance-futures","BTCUSDT",1742256055001,10.85,83947.3,83947.2,5.253]
["binance-futures","BTCUSDT",1742256055054,10.854,83947.3,83947.2,1.643]
["binance-futures","BTCUSDT",1742256055105,10.856,83947.3,83947.2,3.96]
["binance-futures","BTCUSDT",1742256055158,10.856,83947.3,83947.2,3.962]
["binance-futures","BTCUSDT",1742256055209,10.854,83947.3,83947.2,4.062]
["binance-futures","BTCUSDT",1742256055261,10.856,83947.3,83947.2,4.062]
["binance-futures","BTCUSDT",1742256055313,10.852,83947.3,83947.2,4.068]
["binance-futures","BTCUSDT",1742256055361,10.853,83947.3,83947.2,4.08]
["binance-futures","BTCUSDT",1742256055418,10.85,83947.3,83947.2,4.038]
["binance-futures","BTCUSDT",1742256055471,10.85,83947.3,83947.2,4.048]
["binance-futures","BTCUSDT",1742256055521,10.85,83947.3,83947.2,4.127]
["binance-futures","BTCUSDT",1742256055575,10.848,83947.3,83947.2,3.849]
["binance-futures","BTCUSDT",1742256055625,10.848,83947.3,83947.2,4.711]
["binance-futures","BTCUSDT",1742256055682,10.85,83947.3,83947.2,4.988]
["binance-futures","BTCUSDT",1742256055726,10.848,83947.3,83947.2,4.988]
["binance-futures","BTCUSDT",1742256055841,17.992,83947.3,83947.2,4.248]
["binance-futures","BTCUSDT",1742256055889,17.996,83947.3,83947.2,2.858]
["binance-futures","BTCUSDT",1742256056048,17.987,83947.3,83947.2,2.858]
["binance-futures","BTCUSDT",1742256056156,17.987,83947.3,83947.2,2.857]
["binance-futures","BTCUSDT",1742256056258,17.793,83947.3,83947.2,3.395]
["binance-futures","BTCUSDT",1742256056308,17.804,83947.3,83947.2,3.313]
["binance-futures","BTCUSDT",1742256056361,17.804,83947.3,83947.2,3.362]
["binance-futures","BTCUSDT",1742256056408,17.804,83947.3,83947.2,3.588]
["binance-futures","BTCUSDT",1742256056463,17.794,83947.3,83947.2,3.36]
["binance-futures","BTCUSDT",1742256056528,17.794,83947.3,83947.2,3.419]
["binance-futures","BTCUSDT",1742256056578,17.794,83947.3,83947.2,3.562]
["binance-futures","BTCUSDT",1742256056627,17.794,83947.3,83947.2,3.372]
["binance-futures","BTCUSDT",1742256056682,17.794,83947.3,83947.2,3.526]
["binance-futures","BTCUSDT",1742256056738,17.794,83947.3,83947.2,3.572]
["binance-futures","BTCUSDT",1742256056791,17.788,83947.3,83947.2,4.846]
["binance-futures","BTCUSDT",1742256056841,17.788,83947.3,83947.2,4.903]
["binance-futures","BTCUSDT",1742256056895,17.764,83947.3,83947.2,4.856]
["binance-futures","BTCUSDT",1742256056948,17.764,83947.3,83947.2,4.862]
["binance-futures","BTCUSDT",1742256057041,17.764,83947.3,83947.2,4.932]
["binance-futures","BTCUSDT",1742256057104,17.762,83947.3,83947.2,4.941]
["binance-futures","BTCUSDT",1742256057160,17.58,83947.3,83947.2,4.954]
["binance-futures","BTCUSDT",1742256057210,17.58,83947.3,83947.2,4.952]
["binance-futures","BTCUSDT",1742256057316,17.55,83947.3,83947.2,4.956]
["binance-futures","BTCUSDT",1742256057361,17.555,83947.3,83947.2,4.953]
["binance-futures","BTCUSDT",1742256057422,17.555,83947.3,83947.2,4.929]
["binance-futures","BTCUSDT",1742256057469,17.555,83947.3,83947.2,4.956]
["binance-futures","BTCUSDT",1742256057526,18.05,83947.3,83947.2,4.956]
["binance-futures","BTCUSDT",1742256057581,18.041,83947.3,83947.2,4.915]
["binance-futures","BTCUSDT",1742256057631,18.043,83947.3,83947.2,4.958]
["binance-futures","BTCUSDT",1742256057681,18.023,83947.3,83947.2,4.958]
["binance-futures","BTCUSDT",1742256057736,18.02,83947.3,83947.2,4.941]
["binance-futures","BTCUSDT",1742256057789,18.02,83947.3,83947.2,4.943]
["binance-futures","BTCUSDT",1742256057841,18.02,83947.3,83947.2,5.138]
["binance-futures","BTCUSDT",1742256057891,18.02,83947.3,83947.2,5.854]
["binance-futures","BTCUSDT",1742256057944,17.662,83947.3,83947.2,5.854]
["binance-futures","BTCUSDT",1742256058050,15.256,83947.3,83947.2,6.011]
["binance-futures","BTCUSDT",1742256058101,15.256,83947.3,83947.2,6.043]
["binance-futures","BTCUSDT",1742256058146,15.255,83947.3,83947.2,6.044]
["binance-futures","BTCUSDT",1742256058206,15.255,83947.3,83947.2,6.046]
["binance-futures","BTCUSDT",1742256058308,15.255,83947.3,83947.2,5.903]
["binance-futures","BTCUSDT",1742256058418,15.255,83947.3,83947.2,5.905]
["binance-futures","BTCUSDT",1742256058471,10.975,83947.3,83947.2,6.063]
["binance-futures","BTCUSDT",1742256058521,11.362,83947.3,83947.2,6.143]
["binance-futures","BTCUSDT",1742256058570,11.364,83947.3,83947.2,5.928]
["binance-futures","BTCUSDT",1742256058628,11.364,83947.3,83947.2,5.932]
["binance-futures","BTCUSDT",1742256058680,11.373,83947.3,83947.2,5.001]
["binance-futures","BTCUSDT",1742256058732,11.409,83947.3,83947.2,4.901]
["binance-futures","BTCUSDT",1742256058782,11.373,83947.3,83947.2,3.359]
["binance-futures","BTCUSDT",1742256058834,11.373,83947.3,83947.2,3.622]
["binance-futures","BTCUSDT",1742256058882,11.373,83947.3,83947.2,4.651]
["binance-futures","BTCUSDT",1742256058937,11.373,83947.3,83947.2,4.689]
["binance-futures","BTCUSDT",1742256058988,11.371,83947.3,83947.2,4.683]
["binance-futures","BTCUSDT",1742256059039,11.376,83947.3,83947.2,4.914]
["binance-futures","BTCUSDT",1742256059090,11.345,83947.3,83947.2,4.047]
["binance-futures","BTCUSDT",1742256059142,11.343,83947.3,83947.2,4.049]
["binance-futures","BTCUSDT",1742256059196,11.344,83947.3,83947.2,3.825]
["binance-futures","BTCUSDT",1742256059249,11.342,83947.3,83947.2,3.825]
["binance-futures","BTCUSDT",1742256059349,11.34,83947.3,83947.2,3.826]
["binance-futures","BTCUSDT",1742256059456,11.34,83947.3,83947.2,3.827]
["binance-futures","BTCUSDT",1742256059506,11.341,83947.3,83947.2,3.827]
["binance-futures","BTCUSDT",1742256059558,11.343,83947.3,83947.2,3.827]
["binance-futures","BTCUSDT",1742256059610,11.343,83947.3,83947.2,3.969]
["binance-futures","BTCUSDT",1742256059662,11.343,83947.3,83947.2,3.973]
["binance-futures","BTCUSDT",1742256059820,11.343,83947.3,83947.2,3.995]
["binance-futures","BTCUSDT",1742256059865,11.341,83947.3,83947.2,3.927]
["binance-futures","BTCUSDT",1742256059925,11.343,83947.3,83947.2,3.927]
["binance-futures","BTCUSDT",1742256059971,11.34,83947.3,83947.2,3.931]
["binance-futures","BTCUSDT",1742256060028,11.34,83947.3,83947.2,4.797]
["binance-futures","BTCUSDT",1742256060080,11.34,83947.3,83947.2,4.939]
["binance-futures","BTCUSDT",1742256060128,11.339,83947.3,83947.2,4.991]
["binance-futures","BTCUSDT",1742256060235,11.328,83947.3,83947.2,5.762]
["binance-futures","BTCUSDT",1742256060286,11.366,83947.3,83947.2,2.471]
["binance-futures","BTCUSDT",1742256060338,11.33,83947.3,83947.2,2.486]
["binance-futures","BTCUSDT",1742256060388,11.337,83947.3,83947.2,3.652]
["binance-futures","BTCUSDT",1742256060441,11.337,83947.3,83947.2,3.657]
["binance-futures","BTCUSDT",1742256060546,11.337,83947.3,83947.2,3.659]
["binance-futures","BTCUSDT",1742256060599,11.337,83947.3,83947.2,2.801]
["binance-futures","BTCUSDT",1742256060649,11.333,83947.3,83947.2,2.597]
["binance-futures","BTCUSDT",1742256060703,11.333,83947.3,83947.2,5.701]
["binance-futures","BTCUSDT",1742256060746,11.333,83947.3,83947.2,4.851]
["binance-futures","BTCUSDT",1742256060807,11.333,83947.3,83947.2,4.791]
["binance-futures","BTCUSDT",1742256060910,11.333,83947.3,83947.2,4.731]
["binance-futures","BTCUSDT",1742256060963,11.333,83947.3,83947.2,4.736]
["binance-futures","BTCUSDT",1742256061016,11.333,83947.3,83947.2,4.728]
["binance-futures","BTCUSDT",1742256061118,11.312,83947.3,83947.2,3.83]
["binance-futures","BTCUSDT",1742256061225,11.314,83947.3,83947.2,3.841]
["binance-futures","BTCUSDT",1742256061278,11.314,83947.3,83947.2,3.843]
["binance-futures","BTCUSDT",1742256061326,11.295,83947.3,83947.2,3.845]
["binance-futures","BTCUSDT",1742256061381,11.295,83947.3,83947.2,3.853]
["binance-futures","BTCUSDT",1742256061437,11.295,83947.3,83947.2,4.824]
["binance-futures","BTCUSDT",1742256061489,11.295,83947.3,83947.2,4.854]
["binance-futures","BTCUSDT",1742256061538,11.292,83947.3,83947.2,5.044]
["binance-futures","BTCUSDT",1742256061587,11.292,83947.3,83947.2,5.677]
["binance-futures","BTCUSDT",1742256061741,11.292,83947.3,83947.2,5.68]
["binance-futures","BTCUSDT",1742256061801,11.405,83947.3,83947.2,5.68]
["binance-futures","BTCUSDT",1742256061959,11.405,83947.3,83947.2,5.617]
["binance-futures","BTCUSDT",1742256062064,11.405,83947.3,83947.2,5.43]
["binance-futures","BTCUSDT",1742256062117,11.403,83947.3,83947.2,4.829]
["binance-futures","BTCUSDT",1742256062166,11.815,83947.3,83947.2,2.913]
["binance-futures","BTCUSDT",1742256062220,12.097,83947.3,83947.2,0.422]
["binance-futures","BTCUSDT",1742256062275,18.385,83947.0,83946.9,0.31]
["binance-futures","BTCUSDT",1742256062326,18.39,83947.0,83946.9,0.357]
["binance-futures","BTCUSDT",1742256062378,18.392,83947.0,83946.9,0.369]
["binance-futures","BTCUSDT",1742256062427,18.396,83947.0,83946.9,0.4]
["binance-futures","BTCUSDT",1742256062482,18.346,83947.0,83946.9,0.408]
["binance-futures","BTCUSDT",1742256062532,18.356,83947.0,83946.9,0.408]
["binance-futures","BTCUSDT",1742256062638,18.07,83947.0,83946.9,0.352]
["binance-futures","BTCUSDT",1742256062690,18.07,83947.0,83946.9,0.374]
["binance-futures","BTCUSDT",1742256062741,18.08,83947.0,83946.9,0.374]
["binance-futures","BTCUSDT",1742256062898,12.124,83940.2,83940.1,3.78]
["binance-futures","BTCUSDT",1742256062951,12.166,83940.2,83940.1,3.68]
["binance-futures","BTCUSDT",1742256063001,12.168,83940.2,83940.1,2.791]
["binance-futures","BTCUSDT",1742256063052,12.282,83940.2,83940.1,2.836]
["binance-futures","BTCUSDT",1742256063105,12.218,83940.2,83940.1,2.838]
["binance-futures","BTCUSDT",1742256063156,9.996,83940.2,83940.1,6.188]
["binance-futures","BTCUSDT",1742256063207,8.974,83940.2,83940.1,5.755]
["binance-futures","BTCUSDT",1742256063258,8.999,83940.2,83940.1,7.157]
["binance-futures","BTCUSDT",1742256063308,8.999,83940.2,83940.1,7.455]
["binance-futures","BTCUSDT",1742256063361,8.978,83940.2,83940.1,8.057]
["binance-futures","BTCUSDT",1742256063409,8.433,83940.2,83940.1,8.176]
["binance-futures","BTCUSDT",1742256063462,7.37,83940.2,83940.1,8.193]
["binance-futures","BTCUSDT",1742256063516,7.374,83940.2,83940.1,8.25]
["binance-futures","BTCUSDT",1742256063826,7.37,83940.2,83940.1,8.25]
["binance-futures","BTCUSDT",1742256063985,7.37,83940.2,83940.1,7.536]
["binance-futures","BTCUSDT",1742256064038,7.041,83940.2,83940.1,7.536]
["binance-futures","BTCUSDT",1742256064089,7.012,83940.2,83940.1,7.536]
["binance-futures","BTCUSDT",1742256064138,7.022,83940.2,83940.1,7.759]
["binance-futures","BTCUSDT",1742256064308,7.019,83940.2,83940.1,7.757]
["binance-futures","BTCUSDT",1742256064359,7.021,83940.2,83940.1,7.757]
["binance-futures","BTCUSDT",1742256064411,7.021,83940.2,83940.1,7.686]
["binance-futures","BTCUSDT",1742256064466,8.671,83940.2,83940.1,7.476]
["binance-futures","BTCUSDT",1742256064522,10.066,83940.2,83940.1,6.161]
["binance-futures","BTCUSDT",1742256064572,14.77,83940.2,83940.1,5.106]
["binance-futures","BTCUSDT",1742256064622,15.347,83940.2,83940.1,5.36]
["binance-futures","BTCUSDT",1742256064673,16.409,83940.2,83940.1,5.091]
["binance-futures","BTCUSDT",1742256064725,16.469,83940.2,83940.1,1.672]
["binance-futures","BTCUSDT",1742256064775,17.396,83940.2,83940.1,0.817]
["binance-futures","BTCUSDT",1742256064827,17.959,83940.2,83940.1,0.817]
["binance-futures","BTCUSDT",1742256064881,1.708,83939.2,83936.6,0.002]
["binance-futures","BTCUSDT",1742256064934,14.546,83937.1,83937.0,1.432]
["binance-futures","BTCUSDT",1742256065035,0.738,83928.3,83927.2,0.016]
["binance-futures","BTCUSDT",1742256065086,20.72,83928.3,83928.2,0.949]
["binance-futures","BTCUSDT",1742256065137,13.12,83928.3,83928.2,1.486]
["binance-futures","BTCUSDT",1742256065187,13.191,83928.3,83928.2,2.677]
["binance-futures","BTCUSDT",1742256065240,12.501,83928.3,83928.2,8.701]
["binance-futures","BTCUSDT",1742256065290,12.492,83928.3,83928.2,8.703]
["binance-futures","BTCUSDT",1742256065341,12.492,83928.3,83928.2,8.716]
["binance-futures","BTCUSDT",1742256065391,12.501,83928.3,83928.2,8.86]
["binance-futures","BTCUSDT",1742256065445,12.295,83928.3,83928.2,8.757]
["binance-futures","BTCUSDT",1742256065495,3.109,83928.3,83928.2,10.222]
["binance-futures","BTCUSDT",1742256065547,0.588,83928.3,83928.2,10.461]
["binance-futures","BTCUSDT",1742256065599,0.631,83932.5,83932.4,19.275]
["binance-futures","BTCUSDT",1742256065650,0.395,83932.5,83932.4,19.488]
["binance-futures","BTCUSDT",1742256065702,1.926,83932.5,83932.4,18.525]
["binance-futures","BTCUSDT",1742256065754,1.267,83932.5,83932.4,18.538]
["binance-futures","BTCUSDT",1742256065806,0.157,83932.5,83932.4,19.396]
["binance-futures","BTCUSDT",1742256065908,0.157,83932.5,83932.4,19.399]
["binance-futures","BTCUSDT",1742256065960,0.159,83932.5,83932.4,20.368]
["binance-futures","BTCUSDT",1742256066010,0.159,83932.5,83932.4,20.417]
["binance-futures","BTCUSDT",1742256066061,0.159,83932.5,83932.4,20.434]
["binance-futures","BTCUSDT",1742256066114,0.585,83935.4,83935.3,22.194]
["binance-futures","BTCUSDT",1742256066162,0.644,83935.4,83935.3,22.922]
["binance-futures","BTCUSDT",1742256066217,0.703,83935.4,83935.3,22.223]
["binance-futures","BTCUSDT",1742256066268,0.648,83935.4,83935.3,22.937]
["binance-futures","BTCUSDT",1742256066321,0.648,83935.4,83935.3,22.939]
["binance-futures","BTCUSDT",1742256066423,0.261,83935.4,83935.3,23.094]
["binance-futures","BTCUSDT",1742256066473,0.066,83935.4,83935.3,23.096]
["binance-futures","BTCUSDT",1742256066525,0.059,83935.4,83935.3,23.096]
["binance-futures","BTCUSDT",1742256066581,0.059,83935.4,83935.3,23.099]
["binance-futures","BTCUSDT",1742256066635,0.059,83935.4,83935.3,23.101]
["binance-futures","BTCUSDT",1742256066686,2.689,83935.4,83935.3,21.628]
["binance-futures","BTCUSDT",1742256066737,2.485,83935.4,83935.3,19.36]
["binance-futures","BTCUSDT",1742256066788,4.729,83935.4,83935.3,18.475]
["binance-futures","BTCUSDT",1742256066838,4.739,83935.4,83935.3,17.832]
["binance-futures","BTCUSDT",1742256066891,4.741,83935.4,83935.3,17.821]
["binance-futures","BTCUSDT",1742256066941,2.451,83935.4,83935.3,17.869]
["binance-futures","BTCUSDT",1742256066995,2.73,83935.4,83935.3,17.852]
["binance-futures","BTCUSDT",1742256067042,2.732,83935.4,83935.3,17.789]
["binance-futures","BTCUSDT",1742256067099,2.322,83935.4,83935.3,17.789]
["binance-futures","BTCUSDT",1742256067151,2.324,83935.4,83935.3,17.794]
["binance-futures","BTCUSDT",1742256067359,2.323,83935.4,83935.3,17.796]
["binance-futures","BTCUSDT",1742256067463,2.842,83935.4,83935.3,17.798]
["binance-futures","BTCUSDT",1742256067515,2.848,83935.4,83935.3,17.949]
["binance-futures","BTCUSDT",1742256067624,2.848,83935.4,83935.3,17.923]
["binance-futures","BTCUSDT",1742256067726,2.327,83935.4,83935.3,17.923]
["binance-futures","BTCUSDT",1742256067782,2.318,83935.4,83935.3,17.923]
["binance-futures","BTCUSDT",1742256067835,2.315,83935.4,83935.3,17.923]
["binance-futures","BTCUSDT",1742256067937,2.194,83935.4,83935.3,17.923]
["binance-futures","BTCUSDT",1742256067982,2.19,83935.4,83935.3,17.923]
["binance-futures","BTCUSDT",1742256068041,0.089,83935.4,83935.3,19.387]
["binance-futures","BTCUSDT",1742256068094,0.085,83935.4,83935.3,20.104]
["binance-futures","BTCUSDT",1742256068147,0.083,83935.4,83935.3,20.122]
["binance-futures","BTCUSDT",1742256068198,0.083,83935.4,83935.3,20.124]
["binance-futures","BTCUSDT",1742256068251,2.928,83935.4,83935.3,18.586]
["binance-futures","BTCUSDT",1742256068301,2.651,83935.4,83935.3,18.586]
["binance-futures","BTCUSDT",1742256068355,0.317,83935.4,83935.3,18.588]
["binance-futures","BTCUSDT",1742256068508,0.319,83935.4,83935.3,18.747]
["binance-futures","BTCUSDT",1742256068621,1.932,83937.3,83937.2,13.527]
["binance-futures","BTCUSDT",1742256068673,1.922,83937.3,83937.2,13.54]
["binance-futures","BTCUSDT",1742256068727,1.759,83937.3,83937.2,13.553]
["binance-futures","BTCUSDT",1742256068780,1.864,83937.3,83937.2,13.564]
["binance-futures","BTCUSDT",1742256068831,1.864,83937.3,83937.2,13.566]
["binance-futures","BTCUSDT",1742256068885,1.239,83937.3,83937.2,14.481]
["binance-futures","BTCUSDT",1742256068937,0.108,83937.3,83937.2,14.373]
["binance-futures","BTCUSDT",1742256068988,4.293,83940.1,83940.0,13.28]
["binance-futures","BTCUSDT",1742256069041,4.804,83940.1,83940.0,13.28]
["binance-futures","BTCUSDT",1742256069090,4.809,83940.1,83940.0,13.294]
["binance-futures","BTCUSDT",1742256069143,4.811,83940.1,83940.0,13.294]
["binance-futures","BTCUSDT",1742256069195,4.811,83940.1,83940.0,13.304]
["binance-futures","BTCUSDT",1742256069248,4.496,83940.1,83940.0,13.304]
["binance-futures","BTCUSDT",1742256069299,1.656,83940.1,83940.0,14.259]
["binance-futures","BTCUSDT",1742256069351,0.407,83940.1,83940.0,14.344]
["binance-futures","BTCUSDT",1742256069401,11.323,83940.2,83940.1,15.861]
["binance-futures","BTCUSDT",1742256069454,11.325,83940.2,83940.1,15.529]
["binance-futures","BTCUSDT",1742256069505,11.325,83940.2,83940.1,15.543]
["binance-futures","BTCUSDT",1742256069558,11.327,83940.2,83940.1,15.543]
["binance-futures","BTCUSDT",1742256069610,11.356,83940.2,83940.1,15.543]
["binance-futures","BTCUSDT",1742256069662,11.358,83940.2,83940.1,15.558]
["binance-futures","BTCUSDT",1742256069717,11.358,83940.2,83940.1,15.551]
["binance-futures","BTCUSDT",1742256069767,11.353,83940.2,83940.1,15.549]
["binance-futures","BTCUSDT",1742256069821,11.353,83940.2,83940.1,15.564]
["binance-futures","BTCUSDT",1742256069867,11.278,83940.2,83940.1,15.564]
["binance-futures","BTCUSDT",1742256069924,11.673,83940.2,83940.1,15.289]
["binance-futures","BTCUSDT",1742256069979,11.592,83940.2,83940.1,15.289]
["binance-futures","BTCUSDT",1742256070029,11.571,83940.2,83940.1,15.289]
["binance-futures","BTCUSDT",1742256070083,11.574,83940.2,83940.1,15.289]
["binance-futures","BTCUSDT",1742256070135,11.574,83940.2,83940.1,15.302]
["binance-futures","BTCUSDT",1742256070184,11.574,83940.2,83940.1,15.311]
["binance-futures","BTCUSDT",1742256070238,11.574,83940.2,83940.1,15.307]
["binance-futures","BTCUSDT",1742256070346,11.574,83940.2,83940.1,15.308]
["binance-futures","BTCUSDT",1742256070396,11.574,83940.2,83940.1,15.313]
["binance-futures","BTCUSDT",1742256070499,11.574,83940.2,83940.1,15.312]
["binance-futures","BTCUSDT",1742256070541,11.574,83940.2,83940.1,15.467]
["binance-futures","BTCUSDT",1742256070654,11.574,83940.2,83940.1,15.586]
["binance-futures","BTCUSDT",1742256070707,0.8,83945.3,83945.2,19.996]
["binance-futures","BTCUSDT",1742256070758,7.267,83947.3,83947.2,18.47]
["binance-futures","BTCUSDT",1742256070809,7.125,83947.3,83947.2,14.378]
["binance-futures","BTCUSDT",1742256070861,8.277,83947.3,83947.2,14.172]
["binance-futures","BTCUSDT",1742256070912,8.279,83947.3,83947.2,13.817]
["binance-futures","BTCUSDT",1742256070961,8.277,83947.3,83947.2,13.885]
["binance-futures","BTCUSDT",1742256071014,8.277,83947.3,83947.2,13.893]
["binance-futures","BTCUSDT",1742256071068,8.284,83947.3,83947.2,13.896]
["binance-futures","BTCUSDT",1742256071168,8.283,83947.3,83947.2,13.913]
["binance-futures","BTCUSDT",1742256071223,8.283,83947.3,83947.2,13.919]
["binance-futures","BTCUSDT",1742256071272,8.268,83947.3,83947.2,13.919]
["binance-futures","BTCUSDT",1742256071321,8.268,83947.3,83947.2,13.921]
["binance-futures","BTCUSDT",1742256071378,8.672,83947.3,83947.2,14.849]
["binance-futures","BTCUSDT",1742256071428,8.274,83947.3,83947.2,13.544]
["binance-futures","BTCUSDT",1742256071478,8.672,83947.3,83947.2,12.411]
["binance-futures","BTCUSDT",1742256071528,8.67,83947.3,83947.2,12.41]
["binance-futures","BTCUSDT",1742256071582,9.939,83947.3,83947.2,12.496]
["binance-futures","BTCUSDT",1742256071636,10.0,83947.3,83947.2,12.496]
["binance-futures","BTCUSDT",1742256071849,10.0,83947.3,83947.2,12.45]
["binance-futures","BTCUSDT",1742256071902,10.001,83947.3,83947.2,12.452]
["binance-futures","BTCUSDT",1742256072001,10.001,83947.3,83947.2,12.177]
["binance-futures","BTCUSDT",1742256072056,10.001,83947.3,83947.2,12.18]
["binance-futures","BTCUSDT",1742256072110,10.001,83947.3,83947.2,12.58]
["binance-futures","BTCUSDT",1742256072161,10.001,83947.3,83947.2,13.206]
["binance-futures","BTCUSDT",1742256072211,10.001,83947.3,83947.2,13.209]
["binance-futures","BTCUSDT",1742256072266,10.001,83947.3,83947.2,13.207]
["binance-futures","BTCUSDT",1742256072310,10.001,83947.3,83947.2,12.732]
["binance-futures","BTCUSDT",1742256072368,10.001,83947.3,83947.2,12.875]
["binance-futures","BTCUSDT",1742256072418,10.001,83947.3,83947.2,12.156]
["binance-futures","BTCUSDT",1742256072471,9.991,83947.3,83947.2,12.037]
["binance-futures","BTCUSDT",1742256072521,10.002,83947.3,83947.2,12.189]
["binance-futures","BTCUSDT",1742256072573,10.004,83947.3,83947.2,11.888]
["binance-futures","BTCUSDT",1742256072628,10.076,83947.3,83947.2,11.888]
["binance-futures","BTCUSDT",1742256072679,10.024,83947.3,83947.2,11.884]
["binance-futures","BTCUSDT",1742256072729,10.024,83947.3,83947.2,11.891]
["binance-futures","BTCUSDT",1742256072835,9.949,83947.3,83947.2,11.893]
["binance-futures","BTCUSDT",1742256072886,9.947,83947.3,83947.2,11.895]
["binance-futures","BTCUSDT",1742256072982,9.924,83947.3,83947.2,11.9]
["binance-futures","BTCUSDT",1742256073042,9.926,83947.3,83947.2,11.89]
["binance-futures","BTCUSDT",1742256073093,9.946,83947.3,83947.2,12.02]
["binance-futures","BTCUSDT",1742256073148,9.946,83947.3,83947.2,12.018]
["binance-futures","BTCUSDT",1742256073202,10.384,83947.3,83947.2,12.728]
["binance-futures","BTCUSDT",1742256073249,10.384,83947.3,83947.2,12.726]
["binance-futures","BTCUSDT",1742256073302,10.295,83947.3,83947.2,12.729]
["binance-futures","BTCUSDT",1742256073358,10.24,83947.3,83947.2,12.738]
["binance-futures","BTCUSDT",1742256073405,10.286,83947.3,83947.2,12.738]
["binance-futures","BTCUSDT",1742256073513,10.288,83947.3,83947.2,12.143]
["binance-futures","BTCUSDT",1742256073564,10.288,83947.3,83947.2,11.991]
["binance-futures","BTCUSDT",1742256073618,10.286,83947.3,83947.2,12.133]
["binance-futures","BTCUSDT",1742256073767,9.894,83947.3,83947.2,13.729]
["binance-futures","BTCUSDT",1742256073878,9.894,83947.3,83947.2,14.027]
["binance-futures","BTCUSDT",1742256073930,10.221,83947.3,83947.2,14.031]
["binance-futures","BTCUSDT",1742256073981,9.64,83947.3,83947.2,14.033]
["binance-futures","BTCUSDT",1742256074029,9.642,83947.3,83947.2,14.644]
["binance-futures","BTCUSDT",1742256074136,9.642,83947.3,83947.2,14.647]
["binance-futures","BTCUSDT",1742256074187,9.642,83947.3,83947.2,14.65]
["binance-futures","BTCUSDT",1742256074238,9.642,83947.3,83947.2,14.694]
["binance-futures","BTCUSDT",1742256074342,9.642,83947.3,83947.2,14.697]
["binance-futures","BTCUSDT",1742256074442,9.642,83947.3,83947.2,14.705]
["binance-futures","BTCUSDT",1742256074498,9.572,83947.3,83947.2,14.66]
["binance-futures","BTCUSDT",1742256074548,9.514,83947.3,83947.2,14.738]
["binance-futures","BTCUSDT",1742256074603,9.512,83947.3,83947.2,14.724]
["binance-futures","BTCUSDT",1742256074650,9.512,83947.3,83947.2,14.646]
["binance-futures","BTCUSDT",1742256074707,9.512,83947.3,83947.2,14.648]
["binance-futures","BTCUSDT",1742256074758,9.512,83947.3,83947.2,14.663]
["binance-futures","BTCUSDT",1742256074912,9.895,83947.3,83947.2,14.623]
["binance-futures","BTCUSDT",1742256075015,9.51,83947.3,83947.2,14.623]
["binance-futures","BTCUSDT",1742256075226,9.512,83947.3,83947.2,14.938]
["binance-futures","BTCUSDT",1742256075281,9.501,83947.3,83947.2,14.938]
["binance-futures","BTCUSDT",1742256075334,9.501,83947.3,83947.2,14.9]
["binance-futures","BTCUSDT",1742256075385,9.501,83947.3,83947.2,14.892]
["binance-futures","BTCUSDT",1742256075438,9.499,83947.3,83947.2,14.895]
["binance-futures","BTCUSDT",1742256075543,9.496,83947.3,83947.2,14.895]
["binance-futures","BTCUSDT",1742256075646,9.887,83947.3,83947.2,14.5]
["binance-futures","BTCUSDT",1742256075695,9.887,83947.3,83947.2,14.496]
["binance-futures","BTCUSDT",1742256075745,9.889,83947.3,83947.2,14.356]
["binance-futures","BTCUSDT",1742256075854,9.891,83947.3,83947.2,9.788]
["binance-futures","BTCUSDT",1742256075907,9.891,83947.3,83947.2,8.838]
["binance-futures","BTCUSDT",1742256075959,9.891,83947.3,83947.2,9.955]
["binance-futures","BTCUSDT",1742256076007,9.891,83947.3,83947.2,9.245]
["binance-futures","BTCUSDT",1742256076108,9.955,83947.3,83947.2,9.952]
["binance-futures","BTCUSDT",1742256076166,9.953,83947.3,83947.2,11.096]
["binance-futures","BTCUSDT",1742256076221,9.953,83947.3,83947.2,11.694]
["binance-futures","BTCUSDT",1742256076276,9.953,83947.3,83947.2,11.701]
["binance-futures","BTCUSDT",1742256076325,9.953,83947.3,83947.2,11.703]
["binance-futures","BTCUSDT",1742256076381,9.955,83947.3,83947.2,11.703]
["binance-futures","BTCUSDT",1742256076538,9.955,83947.3,83947.2,11.841]
["binance-futures","BTCUSDT",1742256076642,9.957,83947.3,83947.2,11.09]
["binance-futures","BTCUSDT",1742256076692,9.991,83947.3,83947.2,9.382]
["binance-futures","BTCUSDT",1742256076747,9.957,83947.3,83947.2,9.468]
["binance-futures","BTCUSDT",1742256076801,9.957,83947.3,83947.2,9.382]
["binance-futures","BTCUSDT",1742256076905,9.957,83947.3,83947.2,9.39]
["binance-futures","BTCUSDT",1742256076951,9.947,83947.3,83947.2,10.097]
["binance-futures","BTCUSDT",1742256077007,9.947,83947.3,83947.2,9.387]
["binance-futures","BTCUSDT",1742256077162,9.947,83947.3,83947.2,7.468]
["binance-futures","BTCUSDT",1742256077215,9.954,83947.3,83947.2,3.303]
["binance-futures","BTCUSDT",1742256077266,10.591,83947.3,83947.2,3.207]
["binance-futures","BTCUSDT",1742256077421,10.591,83947.3,83947.2,3.594]
["binance-futures","BTCUSDT",1742256077471,10.591,83947.3,83947.2,3.605]
["binance-futures","BTCUSDT",1742256077521,10.591,83947.3,83947.2,3.201]
["binance-futures","BTCUSDT",1742256077578,10.591,83947.3,83947.2,4.065]
["binance-futures","BTCUSDT",1742256077631,10.308,83947.3,83947.2,4.345]
["binance-futures","BTCUSDT",1742256077683,10.583,83947.3,83947.2,3.969]
["binance-futures","BTCUSDT",1742256077733,10.583,83947.3,83947.2,3.769]
["binance-futures","BTCUSDT",1742256077784,10.583,83947.3,83947.2,2.4]
["binance-futures","BTCUSDT",1742256077836,10.585,83947.3,83947.2,1.402]
["binance-futures","BTCUSDT",1742256077888,10.844,83947.3,83947.2,1.371]
["binance-futures","BTCUSDT",1742256077990,10.844,83947.3,83947.2,1.439]
["binance-futures","BTCUSDT",1742256078042,10.918,83947.3,83947.2,1.437]
["binance-futures","BTCUSDT",1742256078087,10.918,83947.3,83947.2,1.44]
["binance-futures","BTCUSDT",1742256078145,10.924,83947.3,83947.2,1.441]
["binance-futures","BTCUSDT",1742256078195,10.927,83947.3,83947.2,1.44]
["binance-futures","BTCUSDT",1742256078246,10.929,83947.3,83947.2,1.437]
["binance-futures","BTCUSDT",1742256078350,10.675,83947.3,83947.2,1.437]
["binance-futures","BTCUSDT",1742256078461,10.675,83947.3,83947.2,1.354]
["binance-futures","BTCUSDT",1742256078510,10.677,83947.3,83947.2,1.358]
["binance-futures","BTCUSDT",1742256078563,10.677,83947.3,83947.2,1.359]
["binance-futures","BTCUSDT",1742256078661,10.681,83947.3,83947.2,1.359]
["binance-futures","BTCUSDT",1742256078721,10.681,83947.3,83947.2,1.349]
["binance-futures","BTCUSDT",1742256078773,10.755,83947.3,83947.2,1.607]
["binance-futures","BTCUSDT",1742256078822,10.755,83947.3,83947.2,1.603]
["binance-futures","BTCUSDT",1742256078878,10.755,83947.3,83947.2,1.599]
["binance-futures","BTCUSDT",1742256078929,10.72,83947.3,83947.2,1.599]
["binance-futures","BTCUSDT",1742256079034,10.715,83947.3,83947.2,2.015]
["binance-futures","BTCUSDT",1742256079084,10.757,83947.3,83947.2,2.015]
["binance-futures","BTCUSDT",1742256079135,10.75,83947.3,83947.2,1.598]
["binance-futures","BTCUSDT",1742256079181,10.75,83947.3,83947.2,1.602]
["binance-futures","BTCUSDT",1742256079341,10.75,83947.3,83947.2,1.994]
["binance-futures","BTCUSDT",1742256079501,10.749,83947.3,83947.2,1.598]
["binance-futures","BTCUSDT",1742256079546,10.749,83947.3,83947.2,1.688]
["binance-futures","BTCUSDT",1742256079602,10.751,83947.3,83947.2,1.681]
["binance-futures","BTCUSDT",1742256079701,10.748,83947.3,83947.2,1.681]
["binance-futures","BTCUSDT",1742256079761,10.447,83947.3,83947.2,2.087]
["binance-futures","BTCUSDT",1742256079809,10.003,83947.3,83947.2,2.825]
["binance-futures","BTCUSDT",1742256079861,10.001,83947.3,83947.2,2.825]
["binance-futures","BTCUSDT",1742256079913,10.005,83947.3,83947.2,2.463]
["binance-futures","BTCUSDT",1742256079967,10.012,83947.3,83947.2,2.463]
["binance-futures","BTCUSDT",1742256080018,10.012,83947.3,83947.2,2.47]
["binance-futures","BTCUSDT",1742256080068,10.012,83947.3,83947.2,2.462]
["binance-futures","BTCUSDT",1742256080125,10.009,83947.3,83947.2,2.462]
["binance-futures","BTCUSDT",1742256080174,10.009,83947.3,83947.2,2.481]
["binance-futures","BTCUSDT",1742256080225,9.966,83947.3,83947.2,2.482]
["binance-futures","BTCUSDT",1742256080280,9.957,83947.3,83947.2,2.482]
["binance-futures","BTCUSDT",1742256080327,9.965,83947.3,83947.2,2.482]
["binance-futures","BTCUSDT",1742256080433,9.965,83947.3,83947.2,3.394]
["binance-futures","BTCUSDT",1742256080483,9.965,83947.3,83947.2,4.371]
["binance-futures","BTCUSDT",1742256080539,9.963,83947.3,83947.2,4.377]
["binance-futures","BTCUSDT",1742256080590,9.965,83947.3,83947.2,3.397]
["binance-futures","BTCUSDT",1742256080642,9.965,83947.3,83947.2,3.393]
["binance-futures","BTCUSDT",1742256080747,9.965,83947.3,83947.2,1.896]
["binance-futures","BTCUSDT",1742256080798,9.967,83947.3,83947.2,1.698]
["binance-futures","BTCUSDT",1742256080902,9.969,83947.3,83947.2,1.698]
["binance-futures","BTCUSDT",1742256080950,9.95,83947.3,83947.2,1.698]
["binance-futures","BTCUSDT",1742256081006,10.217,83947.3,83947.2,1.694]
["binance-futures","BTCUSDT",1742256081058,9.942,83947.3,83947.2,2.099]
["binance-futures","BTCUSDT",1742256081162,9.944,83947.3,83947.2,2.099]
["binance-futures","BTCUSDT",1742256081213,9.946,83947.3,83947.2,2.096]
["binance-futures","BTCUSDT",1742256081261,9.944,83947.3,83947.2,2.097]
["binance-futures","BTCUSDT",1742256081311,9.946,83947.3,83947.2,1.637]
["binance-futures","BTCUSDT",1742256081425,9.948,83947.3,83947.2,1.999]
["binance-futures","BTCUSDT",1742256081481,9.948,83947.3,83947.2,1.606]
["binance-futures","BTCUSDT",1742256081541,9.942,83947.3,83947.2,1.978]
["binance-futures","BTCUSDT",1742256081582,9.94,83947.3,83947.2,1.982]
["binance-futures","BTCUSDT",1742256081642,9.944,83947.3,83947.2,1.982]
["binance-futures","BTCUSDT",1742256081698,10.301,83947.3,83947.2,1.569]
["binance-futures","BTCUSDT",1742256081745,10.299,83947.3,83947.2,1.569]
["binance-futures","BTCUSDT",1742256081801,10.135,83947.3,83947.2,1.964]
["binance-futures","BTCUSDT",1742256081909,10.133,83947.3,83947.2,1.964]
["binance-futures","BTCUSDT",1742256082067,10.133,83947.3,83947.2,1.963]
["binance-futures","BTCUSDT",1742256082171,10.628,83947.3,83947.2,1.454]
["binance-futures","BTCUSDT",1742256082221,10.63,83947.3,83947.2,1.454]
["binance-futures","BTCUSDT",1742256082326,17.313,83941.6,83941.5,0.43]
["binance-futures","BTCUSDT",1742256082377,17.649,83941.6,83941.5,0.269]
["binance-futures","BTCUSDT",1742256082478,33.028,83935.4,83934.4,0.004]
["binance-futures","BTCUSDT",1742256082529,23.319,83933.4,83933.3,0.169]
["binance-futures","BTCUSDT",1742256082580,18.692,83933.4,83933.3,1.172]
["binance-futures","BTCUSDT",1742256082631,19.916,83933.4,83933.3,0.173]
["binance-futures","BTCUSDT",1742256082682,19.964,83933.4,83933.3,0.177]
["binance-futures","BTCUSDT",1742256082733,19.996,83933.4,83933.3,0.177]
["binance-futures","BTCUSDT",1742256082784,19.991,83933.4,83933.3,0.161]
["binance-futures","BTCUSDT",1742256082886,19.983,83929.3,83929.2,1.229]
["binance-futures","BTCUSDT",1742256082937,19.985,83929.3,83929.2,1.157]
["binance-futures","BTCUSDT",1742256083040,19.84,83929.3,83929.2,1.019]
["binance-futures","BTCUSDT",1742256083091,19.812,83929.3,83929.2,1.019]
["binance-futures","BTCUSDT",1742256083141,19.817,83929.3,83929.2,1.019]
["binance-futures","BTCUSDT",1742256083248,19.819,83929.3,83929.2,1.281]
["binance-futures","BTCUSDT",1742256083298,19.821,83929.3,83929.2,0.915]
["binance-futures","BTCUSDT",1742256083350,19.821,83929.3,83929.2,0.913]
["binance-futures","BTCUSDT",1742256083454,19.335,83929.3,83929.2,0.937]
["binance-futures","BTCUSDT",1742256083505,19.335,83929.3,83929.2,0.939]
["binance-futures","BTCUSDT",1742256083608,19.335,83929.3,83929.2,0.941]
["binance-futures","BTCUSDT",1742256083661,19.409,83929.3,83929.2,1.084]
["binance-futures","BTCUSDT",1742256083768,18.004,83929.3,83929.2,1.867]
["binance-futures","BTCUSDT",1742256083819,13.615,83929.3,83929.2,3.197]
["binance-futures","BTCUSDT",1742256083867,13.586,83929.3,83929.2,3.197]
["binance-futures","BTCUSDT",1742256083923,10.612,83929.3,83929.2,6.896]
["binance-futures","BTCUSDT",1742256083975,10.612,83929.3,83929.2,6.931]
["binance-futures","BTCUSDT",1742256084025,10.612,83929.3,83929.2,7.031]
["binance-futures","BTCUSDT",1742256084082,10.612,83929.3,83929.2,6.169]
["binance-futures","BTCUSDT",1742256084129,10.611,83929.3,83929.2,5.578]
["binance-futures","BTCUSDT",1742256084291,10.594,83929.3,83929.2,4.292]
["binance-futures","BTCUSDT",1742256084343,10.596,83929.3,83929.2,3.461]
["binance-futures","BTCUSDT",1742256084394,10.596,83929.3,83929.2,3.482]
["binance-futures","BTCUSDT",1742256084446,10.612,83929.3,83929.2,4.196]
["binance-futures","BTCUSDT",1742256084497,10.65,83929.3,83929.2,0.978]
["binance-futures","BTCUSDT",1742256084548,10.614,83929.3,83929.2,0.977]
["binance-futures","BTCUSDT",1742256084598,10.612,83929.3,83929.2,2.469]
["binance-futures","BTCUSDT",1742256084649,10.614,83929.3,83929.2,0.984]
["binance-futures","BTCUSDT",1742256084703,11.61,83929.3,83929.2,1.062]
["binance-futures","BTCUSDT",1742256084805,3.321,83917.1,83917.0,0.174]
["binance-futures","BTCUSDT",1742256084856,13.628,83917.1,83917.0,6.053]
["binance-futures","BTCUSDT",1742256084907,13.614,83917.1,83917.0,5.954]
["binance-futures","BTCUSDT",1742256084959,12.754,83917.1,83917.0,8.476]
["binance-futures","BTCUSDT",1742256085009,12.184,83917.1,83917.0,9.261]
["binance-futures","BTCUSDT",1742256085060,13.446,83917.1,83917.0,9.553]
["binance-futures","BTCUSDT",1742256085110,13.541,83917.1,83917.0,9.564]
["binance-futures","BTCUSDT",1742256085161,13.552,83917.1,83917.0,9.282]
["binance-futures","BTCUSDT",1742256085216,13.552,83917.1,83917.0,9.284]
["binance-futures","BTCUSDT",1742256085267,14.633,83917.1,83917.0,9.286]
["binance-futures","BTCUSDT",1742256085368,14.633,83917.1,83917.0,9.17]
["binance-futures","BTCUSDT",1742256085423,14.633,83917.1,83917.0,9.165]
["binance-futures","BTCUSDT",1742256085470,14.633,83917.1,83917.0,9.172]
["binance-futures","BTCUSDT",1742256085525,14.633,83917.1,83917.0,8.122]
["binance-futures","BTCUSDT",1742256085573,14.576,83917.1,83917.0,8.122]
["binance-futures","BTCUSDT",1742256085628,14.6,83917.1,83917.0,6.158]
["binance-futures","BTCUSDT",1742256085679,14.6,83917.1,83917.0,6.54]
["binance-futures","BTCUSDT",1742256085729,14.591,83917.1,83917.0,6.638]
["binance-futures","BTCUSDT",1742256085781,14.591,83917.1,83917.0,6.644]
["binance-futures","BTCUSDT",1742256085832,14.591,83917.1,83917.0,6.646]
["binance-futures","BTCUSDT",1742256085883,14.591,83917.1,83917.0,7.601]
["binance-futures","BTCUSDT",1742256086039,14.575,83917.1,83917.0,7.532]
["binance-futures","BTCUSDT",1742256086141,14.612,83917.1,83917.0,7.529]
["binance-futures","BTCUSDT",1742256086243,14.612,83917.1,83917.0,7.531]
["binance-futures","BTCUSDT",1742256086301,14.786,83917.1,83917.0,7.531]
["binance-futures","BTCUSDT",1742256086352,14.786,83917.1,83917.0,7.804]
["binance-futures","BTCUSDT",1742256086405,14.786,83917.1,83917.0,7.906]
["binance-futures","BTCUSDT",1742256086458,14.788,83917.1,83917.0,8.797]
["binance-futures","BTCUSDT",1742256086508,14.788,83917.1,83917.0,8.799]
["binance-futures","BTCUSDT",1742256086561,14.788,83917.1,83917.0,8.801]
["binance-futures","BTCUSDT",1742256086612,14.751,83917.1,83917.0,8.801]
["binance-futures","BTCUSDT",1742256086662,14.753,83917.1,83917.0,8.801]
["binance-futures","BTCUSDT",1742256086718,14.442,83917.1,83917.0,8.837]
["binance-futures","BTCUSDT",1742256086823,14.442,83917.1,83917.0,7.944]
["binance-futures","BTCUSDT",1742256086925,14.442,83917.1,83917.0,7.947]
["binance-futures","BTCUSDT",1742256087030,14.442,83917.1,83917.0,7.945]
["binance-futures","BTCUSDT",1742256087083,14.444,83917.1,83917.0,8.83]
["binance-futures","BTCUSDT",1742256087136,14.439,83917.1,83917.0,8.828]
["binance-futures","BTCUSDT",1742256087187,14.486,83917.1,83917.0,8.828]
["binance-futures","BTCUSDT",1742256087240,14.688,83917.1,83917.0,8.828]
["binance-futures","BTCUSDT",1742256087285,14.734,83917.1,83917.0,8.828]
["binance-futures","BTCUSDT",1742256087345,14.736,83917.1,83917.0,9.407]
["binance-futures","BTCUSDT",1742256087398,14.734,83917.1,83917.0,9.403]
["binance-futures","BTCUSDT",1742256087450,14.66,83917.1,83917.0,9.403]
["binance-futures","BTCUSDT",1742256087556,14.66,83917.1,83917.0,7.536]
["binance-futures","BTCUSDT",1742256087607,14.66,83917.1,83917.0,8.043]
["binance-futures","BTCUSDT",1742256087659,14.657,83917.1,83917.0,8.0]
["binance-futures","BTCUSDT",1742256087711,14.657,83917.1,83917.0,7.998]
["binance-futures","BTCUSDT",1742256087981,14.657,83917.1,83917.0,8.001]
["binance-futures","BTCUSDT",1742256088081,14.729,83917.1,83917.0,7.923]
["binance-futures","BTCUSDT",1742256088141,14.729,83917.1,83917.0,7.871]
["binance-futures","BTCUSDT",1742256088195,14.729,83917.1,83917.0,7.907]
["binance-futures","BTCUSDT",1742256088248,14.729,83917.1,83917.0,7.909]
["binance-futures","BTCUSDT",1742256088303,14.731,83917.1,83917.0,7.047]
["binance-futures","BTCUSDT",1742256088354,15.082,83917.1,83917.0,3.238]
["binance-futures","BTCUSDT",1742256088405,15.364,83917.1,83917.0,1.921]
["binance-futures","BTCUSDT",1742256088455,15.364,83917.1,83917.0,0.59]
["binance-futures","BTCUSDT",1742256088558,15.364,83917.1,83917.0,0.801]
["binance-futures","BTCUSDT",1742256088610,15.367,83917.1,83917.0,0.801]
["binance-futures","BTCUSDT",1742256088661,15.367,83917.1,83917.0,0.835]
["binance-futures","BTCUSDT",1742256088715,15.374,83917.1,83917.0,0.687]
["binance-futures","BTCUSDT",1742256088820,15.374,83917.1,83917.0,0.725]
["binance-futures","BTCUSDT",1742256088870,15.374,83917.1,83917.0,0.689]
["binance-futures","BTCUSDT",1742256088970,15.375,83917.1,83917.0,0.689]
["binance-futures","BTCUSDT",1742256089029,15.375,83917.1,83917.0,0.725]
["binance-futures","BTCUSDT",1742256089078,15.297,83917.1,83917.0,0.725]
["binance-futures","BTCUSDT",1742256089131,15.296,83917.1,83917.0,0.689]
["binance-futures","BTCUSDT",1742256089231,15.331,83917.1,83917.0,0.687]
["binance-futures","BTCUSDT",1742256089287,15.331,83917.1,83917.0,0.688]
["binance-futures","BTCUSDT",1742256089339,15.331,83917.1,83917.0,0.79]
["binance-futures","BTCUSDT",1742256089388,15.331,83917.1,83917.0,0.788]
["binance-futures","BTCUSDT",1742256089441,15.323,83917.1,83917.0,0.816]
["binance-futures","BTCUSDT",1742256089493,15.323,83917.1,83917.0,0.78]
["binance-futures","BTCUSDT",1742256089544,15.423,83917.1,83917.0,0.794]
["binance-futures","BTCUSDT",1742256089648,15.388,83917.1,83917.0,0.751]
["binance-futures","BTCUSDT",1742256089749,15.388,83917.1,83917.0,0.647]
["binance-futures","BTCUSDT",1742256089803,15.388,83917.1,83917.0,0.757]
["binance-futures","BTCUSDT",1742256089908,15.522,83917.1,83917.0,0.8]
["binance-futures","BTCUSDT",1742256089961,15.522,83917.1,83917.0,0.764]
["binance-futures","BTCUSDT",1742256090067,15.522,83917.1,83917.0,0.469]
["binance-futures","BTCUSDT",1742256090278,15.522,83917.1,83917.0,0.468]
["binance-futures","BTCUSDT",1742256090381,26.66,83915.5,83915.4,0.089]
["binance-futures","BTCUSDT",1742256090432,26.606,83915.5,83915.4,0.091]
["binance-futures","BTCUSDT",1742256090483,26.336,83915.5,83915.4,0.091]
["binance-futures","BTCUSDT",1742256090531,26.341,83915.5,83915.4,0.093]
["binance-futures","BTCUSDT",1742256090581,26.341,83915.5,83915.4,0.106]
["binance-futures","BTCUSDT",1742256090638,26.355,83915.5,83915.4,0.094]
["binance-futures","BTCUSDT",1742256090691,26.357,83915.5,83915.4,0.088]
["binance-futures","BTCUSDT",1742256090743,26.357,83915.5,83915.4,0.052]
["binance-futures","BTCUSDT",1742256090792,26.359,83915.5,83915.4,0.052]
["binance-futures","BTCUSDT",1742256090845,15.232,83914.1,83914.0,0.217]
["binance-futures","BTCUSDT",1742256090951,15.234,83914.1,83914.0,0.418]
["binance-futures","BTCUSDT",1742256091005,15.237,83914.1,83914.0,1.545]
["binance-futures","BTCUSDT",1742256091055,15.245,83914.1,83914.0,1.38]
["binance-futures","BTCUSDT",1742256091105,15.245,83914.1,83914.0,0.412]
["binance-futures","BTCUSDT",1742256091162,15.258,83914.1,83914.0,1.42]
["binance-futures","BTCUSDT",1742256091212,14.971,83914.1,83914.0,1.291]
["binance-futures","BTCUSDT",1742256091266,14.973,83914.1,83914.0,0.337]
["binance-futures","BTCUSDT",1742256091316,15.017,83914.1,83914.0,0.337]
["binance-futures","BTCUSDT",1742256091367,15.017,83914.1,83914.0,0.37]
["binance-futures","BTCUSDT",1742256091419,15.017,83914.1,83914.0,0.335]
["binance-futures","BTCUSDT",1742256091469,14.999,83914.1,83914.0,0.335]
["binance-futures","BTCUSDT",1742256091524,14.88,83914.1,83914.0,2.851]
["binance-futures","BTCUSDT",1742256091626,14.88,83914.1,83914.0,2.461]
["binance-futures","BTCUSDT",1742256091732,14.882,83914.1,83914.0,0.898]
["binance-futures","BTCUSDT",1742256091787,14.88,83914.1,83914.0,0.487]
["binance-futures","BTCUSDT",1742256091838,14.88,83914.1,83914.0,2.457]
["binance-futures","BTCUSDT",1742256091889,14.88,83914.1,83914.0,2.855]
["binance-futures","BTCUSDT",1742256091941,14.88,83914.1,83914.0,2.857]
["binance-futures","BTCUSDT",1742256091994,14.882,83914.1,83914.0,2.857]
["binance-futures","BTCUSDT",1742256092045,14.882,83914.1,83914.0,2.748]
["binance-futures","BTCUSDT",1742256092096,14.875,83914.1,83914.0,2.365]
["binance-futures","BTCUSDT",1742256092148,14.879,83914.1,83914.0,2.772]
["binance-futures","BTCUSDT",1742256092202,14.257,83914.1,83914.0,3.152]
["binance-futures","BTCUSDT",1742256092246,14.222,83914.1,83914.0,4.728]
["binance-futures","BTCUSDT",1742256092304,14.222,83914.1,83914.0,4.735]
["binance-futures","BTCUSDT",1742256092407,14.222,83914.1,83914.0,4.702]
["binance-futures","BTCUSDT",1742256092461,14.222,83914.1,83914.0,4.704]
["binance-futures","BTCUSDT",1742256092510,14.293,83914.1,83914.0,4.706]
["binance-futures","BTCUSDT",1742256092568,14.328,83914.1,83914.0,4.706]
["binance-futures","BTCUSDT",1742256092622,14.333,83914.1,83914.0,4.758]
["binance-futures","BTCUSDT",1742256092668,14.333,83914.1,83914.0,4.754]
["binance-futures","BTCUSDT",1742256092720,14.335,83914.1,83914.0,4.754]
["binance-futures","BTCUSDT",1742256092833,14.337,83914.1,83914.0,3.894]
["binance-futures","BTCUSDT",1742256093044,14.409,83914.1,83914.0,3.421]
["binance-futures","BTCUSDT",1742256093098,14.407,83914.1,83914.0,3.798]
["binance-futures","BTCUSDT",1742256093146,14.447,83914.1,83914.0,3.801]
["binance-futures","BTCUSDT",1742256093201,14.445,83914.1,83914.0,3.833]
["binance-futures","BTCUSDT",1742256093247,14.445,83914.1,83914.0,3.846]
["binance-futures","BTCUSDT",1742256093303,14.445,83914.1,83914.0,3.817]
["binance-futures","BTCUSDT",1742256093354,14.824,83914.1,83914.0,2.369]
["binance-futures","BTCUSDT",1742256093408,15.327,83914.1,83914.0,0.349]
["binance-futures","BTCUSDT",1742256093460,15.419,83914.1,83914.0,0.376]
["binance-futures","BTCUSDT",1742256093511,15.336,83914.1,83914.0,1.308]
["binance-futures","BTCUSDT",1742256093564,15.334,83914.1,83914.0,1.284]
["binance-futures","BTCUSDT",1742256093616,25.692,83913.4,83913.3,0.195]
["binance-futures","BTCUSDT",1742256093666,25.733,83913.4,83913.3,0.197]
["binance-futures","BTCUSDT",1742256093718,25.751,83913.4,83913.3,1.197]
["binance-futures","BTCUSDT",1742256093773,25.753,83913.4,83913.3,1.141]
["binance-futures","BTCUSDT",1742256093875,25.761,83913.4,83913.3,1.141]
["binance-futures","BTCUSDT",1742256093929,25.765,83913.4,83913.3,1.143]
["binance-futures","BTCUSDT",1742256094028,25.765,83913.4,83913.3,1.153]
["binance-futures","BTCUSDT",1742256094082,25.801,83913.4,83913.3,1.104]
["binance-futures","BTCUSDT",1742256094134,25.801,83913.4,83913.3,1.106]
["binance-futures","BTCUSDT",1742256094183,25.74,83913.4,83913.3,1.106]
["binance-futures","BTCUSDT",1742256094238,25.732,83913.4,83913.3,1.106]
["binance-futures","BTCUSDT",1742256094282,25.732,83913.4,83913.3,1.041]
["binance-futures","BTCUSDT",1742256094343,25.741,83913.4,83913.3,1.045]
["binance-futures","BTCUSDT",1742256094396,25.741,83913.4,83913.3,1.043]
["binance-futures","BTCUSDT",1742256094447,25.741,83913.4,83913.3,1.046]
["binance-futures","BTCUSDT",1742256094549,25.741,83913.4,83913.3,1.122]
["binance-futures","BTCUSDT",1742256094661,25.741,83913.4,83913.3,2.093]
["binance-futures","BTCUSDT",1742256094712,25.541,83913.4,83913.3,1.127]
["binance-futures","BTCUSDT",1742256094764,20.495,83913.4,83913.3,4.012]
["binance-futures","BTCUSDT",1742256094816,19.618,83913.4,83913.3,3.873]
["binance-futures","BTCUSDT",1742256094867,18.486,83913.4,83913.3,6.92]
["binance-futures","BTCUSDT",1742256094918,18.041,83913.4,83913.3,7.199]
["binance-futures","BTCUSDT",1742256094971,18.076,83913.4,83913.3,7.376]
["binance-futures","BTCUSDT",1742256095021,11.192,83913.4,83913.3,7.691]
["binance-futures","BTCUSDT",1742256095072,0.909,83913.4,83913.3,7.475]
["binance-futures","BTCUSDT",1742256095123,0.44,83913.4,83913.3,7.539]
["binance-futures","BTCUSDT",1742256095175,0.44,83913.4,83913.3,7.565]
["binance-futures","BTCUSDT",1742256095228,0.44,83913.4,83913.3,7.567]
["binance-futures","BTCUSDT",1742256095281,0.44,83913.4,83913.3,7.574]
["binance-futures","BTCUSDT",1742256095381,0.443,83913.4,83913.3,7.578]
["binance-futures","BTCUSDT",1742256095436,0.443,83913.4,83913.3,7.574]
["binance-futures","BTCUSDT",1742256095482,0.443,83913.4,83913.3,7.575]
["binance-futures","BTCUSDT",1742256095538,0.478,83913.4,83913.3,7.577]
["binance-futures","BTCUSDT",1742256095852,0.478,83913.4,83913.3,7.575]
["binance-futures","BTCUSDT",1742256095904,0.62,83913.4,83913.3,7.575]
["binance-futures","BTCUSDT",1742256095949,0.905,83913.4,83913.3,7.575]
["binance-futures","BTCUSDT",1742256096058,1.158,83913.4,83913.3,8.168]
["binance-futures","BTCUSDT",1742256096110,0.938,83913.4,83913.3,8.173]
["binance-futures","BTCUSDT",1742256096162,3.191,83913.4,83913.3,7.43]
["binance-futures","BTCUSDT",1742256096217,3.192,83913.4,83913.3,7.433]
["binance-futures","BTCUSDT",1742256096266,3.192,83913.4,83913.3,7.266]
["binance-futures","BTCUSDT",1742256096321,2.79,83913.4,83913.3,8.212]
["binance-futures","BTCUSDT",1742256096367,2.789,83913.4,83913.3,8.214]
["binance-futures","BTCUSDT",1742256096428,1.459,83913.4,83913.3,8.213]
["binance-futures","BTCUSDT",1742256096481,1.361,83913.4,83913.3,8.209]
["binance-futures","BTCUSDT",1742256096525,1.363,83913.4,83913.3,8.213]
["binance-futures","BTCUSDT",1742256096587,1.427,83913.4,83913.3,8.213]
["binance-futures","BTCUSDT",1742256096638,1.427,83913.4,83913.3,8.307]
["binance-futures","BTCUSDT",1742256096683,1.427,83913.4,83913.3,8.312]
["binance-futures","BTCUSDT",1742256096741,1.427,83913.4,83913.3,8.314]
["binance-futures","BTCUSDT",1742256096794,1.783,83913.4,83913.3,8.312]
["binance-futures","BTCUSDT",1742256096845,1.851,83913.4,83913.3,8.015]
["binance-futures","BTCUSDT",1742256096900,1.692,83913.4,83913.3,8.015]
["binance-futures","BTCUSDT",1742256096944,1.43,83913.4,83913.3,8.017]
["binance-futures","BTCUSDT",1742256097006,1.642,83913.4,83913.3,8.017]
["binance-futures","BTCUSDT",1742256097046,1.6,83913.4,83913.3,8.019]
["binance-futures","BTCUSDT",1742256097108,1.6,83913.4,83913.3,7.964]
["binance-futures","BTCUSDT",1742256097161,1.6,83913.4,83913.3,7.97]
["binance-futures","BTCUSDT",1742256097207,1.598,83913.4,83913.3,7.95]
["binance-futures","BTCUSDT",1742256097265,1.594,83913.4,83913.3,7.95]
["binance-futures","BTCUSDT",1742256097319,1.594,83913.4,83913.3,7.859]
["binance-futures","BTCUSDT",1742256097371,2.026,83913.4,83913.3,6.91]
["binance-futures","BTCUSDT",1742256097421,2.028,83913.4,83913.3,6.902]
["binance-futures","BTCUSDT",1742256097476,2.027,83913.4,83913.3,6.902]
["binance-futures","BTCUSDT",1742256097524,1.624,83913.4,83913.3,6.985]
["binance-futures","BTCUSDT",1742256097583,1.968,83913.4,83913.3,6.975]
["binance-futures","BTCUSDT",1742256097635,1.776,83913.4,83913.3,7.975]
["binance-futures","BTCUSDT",1742256097686,5.987,83913.4,83913.3,5.956]
["binance-futures","BTCUSDT",1742256097737,6.171,83913.4,83913.3,5.139]
["binance-futures","BTCUSDT",1742256097787,6.184,83913.4,83913.3,4.845]
["binance-futures","BTCUSDT",1742256097841,6.184,83913.4,83913.3,4.888]
["binance-futures","BTCUSDT",1742256097893,6.184,83913.4,83913.3,2.46]
["binance-futures","BTCUSDT",1742256097942,6.184,83913.4,83913.3,2.06]
["binance-futures","BTCUSDT",1742256097996,6.184,83913.4,83913.3,2.603]
["binance-futures","BTCUSDT",1742256098101,6.496,83913.4,83913.3,2.612]
["binance-futures","BTCUSDT",1742256098151,6.261,83913.4,83913.3,2.61]
["binance-futures","BTCUSDT",1742256098209,6.261,83913.4,83913.3,3.576]
["binance-futures","BTCUSDT",1742256098311,6.261,83913.4,83913.3,2.893]
["binance-futures","BTCUSDT",1742256098364,6.261,83913.4,83913.3,1.307]
["binance-futures","BTCUSDT",1742256098406,6.261,83913.4,83913.3,1.769]
["binance-futures","BTCUSDT",1742256098467,6.261,83913.4,83913.3,1.749]
["binance-futures","BTCUSDT",1742256098521,6.323,83913.4,83913.3,1.849]
["binance-futures","BTCUSDT",1742256098573,6.324,83913.4,83913.3,3.202]
["binance-futures","BTCUSDT",1742256098624,6.325,83913.4,83913.3,4.118]
["binance-futures","BTCUSDT",1742256098675,6.414,83913.4,83913.3,4.832]
["binance-futures","BTCUSDT",1742256098726,6.644,83913.4,83913.3,6.932]
["binance-futures","BTCUSDT",1742256098778,6.644,83913.4,83913.3,6.934]
["binance-futures","BTCUSDT",1742256098830,6.412,83913.4,83913.3,6.163]
["binance-futures","BTCUSDT",1742256098882,6.285,83913.4,83913.3,5.304]
["binance-futures","BTCUSDT",1742256098933,6.28,83913.4,83913.3,5.308]
["binance-futures","BTCUSDT",1742256098984,6.28,83913.4,83913.3,5.314]
["binance-futures","BTCUSDT",1742256099037,6.28,83913.4,83913.3,5.321]
["binance-futures","BTCUSDT",1742256099141,6.322,83913.4,83913.3,5.327]
["binance-futures","BTCUSDT",1742256099192,6.322,83913.4,83913.3,5.328]
["binance-futures","BTCUSDT",1742256099298,6.322,83913.4,83913.3,5.331]
["binance-futures","BTCUSDT",1742256099461,6.322,83913.4,83913.3,5.337]
["binance-futures","BTCUSDT",1742256099510,6.229,83913.4,83913.3,4.362]
["binance-futures","BTCUSDT",1742256099562,6.229,83913.4,83913.3,4.361]
["binance-futures","BTCUSDT",1742256099610,6.229,83913.4,83913.3,4.357]
["binance-futures","BTCUSDT",1742256099661,6.229,83913.4,83913.3,4.359]
["binance-futures","BTCUSDT",1742256099724,6.276,83913.4,83913.3,4.315]
["binance-futures","BTCUSDT",1742256099836,6.276,83913.4,83913.3,4.32]
["binance-futures","BTCUSDT",1742256099888,6.454,83913.4,83913.3,5.316]
["binance-futures","BTCUSDT",1742256100043,6.451,83913.4,83913.3,5.319]
["binance-futures","BTCUSDT",1742256100094,6.449,83913.4,83913.3,5.335]
["binance-futures","BTCUSDT",1742256100146,6.49,83913.4,83913.3,5.333]
["binance-futures","BTCUSDT",1742256100253,6.31,83913.4,83913.3,4.333]
["binance-futures","BTCUSDT",1742256100307,6.603,83913.4,83913.3,1.316]
["binance-futures","BTCUSDT",1742256100358,6.675,83913.4,83913.3,0.316]
["binance-futures","BTCUSDT",1742256100462,6.669,83913.4,83913.3,1.449]
["binance-futures","BTCUSDT",1742256100514,6.667,83913.4,83913.3,2.095]
["binance-futures","BTCUSDT",1742256100567,6.577,83913.4,83913.3,2.808]
["binance-futures","BTCUSDT",1742256100619,6.577,83913.4,83913.3,2.091]
["binance-futures","BTCUSDT",1742256100668,6.577,83913.4,83913.3,2.1]
["binance-futures","BTCUSDT",1742256100721,6.575,83913.4,83913.3,3.008]
["binance-futures","BTCUSDT",1742256100775,6.577,83913.4,83913.3,2.86]
["binance-futures","BTCUSDT",1742256100825,6.577,83913.4,83913.3,1.798]
["binance-futures","BTCUSDT",1742256100875,6.579,83913.4,83913.3,1.119]
["binance-futures","BTCUSDT",1742256100929,6.621,83913.4,83913.3,1.331]
["binance-futures","BTCUSDT",1742256100979,6.575,83913.4,83913.3,1.916]
["binance-futures","BTCUSDT",1742256101027,6.579,83913.4,83913.3,1.126]
["binance-futures","BTCUSDT",1742256101082,6.579,83913.4,83913.3,1.116]
["binance-futures","BTCUSDT",1742256101132,6.574,83913.4,83913.3,1.102]
["binance-futures","BTCUSDT",1742256101187,6.579,83913.4,83913.3,1.508]
["binance-futures","BTCUSDT",1742256101238,6.571,83913.4,83913.3,1.508]
["binance-futures","BTCUSDT",1742256101397,6.572,83913.4,83913.3,1.111]
["binance-futures","BTCUSDT",1742256101447,6.573,83913.4,83913.3,1.509]
["binance-futures","BTCUSDT",1742256101608,6.573,83913.4,83913.3,1.461]
["binance-futures","BTCUSDT",1742256101661,6.575,83913.4,83913.3,1.061]
["binance-futures","BTCUSDT",1742256101712,6.575,83913.4,83913.3,1.068]
["binance-futures","BTCUSDT",1742256101761,6.573,83913.4,83913.3,1.46]
["binance-futures","BTCUSDT",1742256101817,6.573,83913.4,83913.3,1.5]
["binance-futures","BTCUSDT",1742256101974,6.573,83913.4,83913.3,1.53]
["binance-futures","BTCUSDT",1742256102078,6.573,83913.4,83913.3,1.553]
["binance-futures","BTCUSDT",1742256102126,6.573,83913.4,83913.3,1.667]
["binance-futures","BTCUSDT",1742256102184,6.572,83913.4,83913.3,1.551]
["binance-futures","BTCUSDT",1742256102234,6.572,83913.4,83913.3,1.553]
["binance-futures","BTCUSDT",1742256102337,6.572,83913.4,83913.3,2.27]
["binance-futures","BTCUSDT",1742256102389,6.594,83913.4,83913.3,2.654]
["binance-futures","BTCUSDT",1742256102441,6.599,83913.4,83913.3,2.649]
["binance-futures","BTCUSDT",1742256102493,6.605,83913.4,83913.3,2.649]
["binance-futures","BTCUSDT",1742256102701,6.226,83913.4,83913.3,2.391]
["binance-futures","BTCUSDT",1742256102805,6.225,83913.4,83913.3,2.391]
["binance-futures","BTCUSDT",1742256102858,6.225,83913.4,83913.3,1.587]
["binance-futures","BTCUSDT",1742256102907,6.227,83913.4,83913.3,1.149]
["binance-futures","BTCUSDT",1742256102961,6.225,83913.4,83913.3,1.552]
["binance-futures","BTCUSDT",1742256103013,6.225,83913.4,83913.3,1.525]
["binance-futures","BTCUSDT",1742256103063,6.225,83913.4,83913.3,1.526]
["binance-futures","BTCUSDT",1742256103221,6.577,83913.4,83913.3,1.476]
["binance-futures","BTCUSDT",1742256103261,6.577,83913.4,83913.3,1.478]
["binance-futures","BTCUSDT",1742256103329,6.58,83913.4,83913.3,1.084]
["binance-futures","BTCUSDT",1742256103378,6.578,83913.4,83913.3,1.084]
["binance-futures","BTCUSDT",1742256103421,6.576,83913.4,83913.3,1.498]
["binance-futures","BTCUSDT",1742256103487,6.576,83913.4,83913.3,1.503]
["binance-futures","BTCUSDT",1742256103537,6.576,83913.4,83913.3,1.586]
["binance-futures","BTCUSDT",1742256103587,6.574,83913.4,83913.3,1.586]
["binance-futures","BTCUSDT",1742256103638,6.904,83913.4,83913.3,1.588]
["binance-futures","BTCUSDT",1742256103690,6.91,83913.4,83913.3,1.185]
["binance-futures","BTCUSDT",1742256103791,6.631,83913.4,83913.3,1.185]
["binance-futures","BTCUSDT",1742256103902,7.122,83913.4,83913.3,1.576]
["binance-futures","BTCUSDT",1742256104058,7.126,83913.4,83913.3,1.181]
["binance-futures","BTCUSDT",1742256104266,9.228,83911.3,83911.2,0.143]
["binance-futures","BTCUSDT",1742256104368,16.841,83908.4,83908.3,5.956]
["binance-futures","BTCUSDT",1742256104419,16.837,83908.4,83908.3,6.396]
["binance-futures","BTCUSDT",1742256104467,15.322,83908.4,83908.3,6.396]
["binance-futures","BTCUSDT",1742256104625,15.325,83908.4,83908.3,6.396]
["binance-futures","BTCUSDT",1742256104724,15.341,83908.4,83908.3,6.398]
["binance-futures","BTCUSDT",1742256104781,15.341,83908.4,83908.3,4.523]
["binance-futures","BTCUSDT",1742256104988,15.341,83908.4,83908.3,3.77]
["binance-futures","BTCUSDT",1742256105040,15.69,83908.4,83908.3,3.468]
["binance-futures","BTCUSDT",1742256105141,15.731,83908.4,83908.3,3.088]
["binance-futures","BTCUSDT",1742256105196,16.066,83908.4,83908.3,1.586]
["binance-futures","BTCUSDT",1742256105241,16.07,83908.4,83908.3,1.586]
["binance-futures","BTCUSDT",1742256105299,16.144,83908.4,83908.3,0.632]
["binance-futures","BTCUSDT",1742256105349,16.168,83908.4,83908.3,0.663]
["binance-futures","BTCUSDT",1742256105608,16.177,83908.4,83908.3,0.663]
["binance-futures","BTCUSDT",1742256105763,16.177,83908.4,83908.3,0.666]
["binance-futures","BTCUSDT",1742256105818,16.177,83908.4,83908.3,0.702]
["binance-futures","BTCUSDT",1742256105921,16.179,83908.4,83908.3,0.698]
["binance-futures","BTCUSDT",1742256105968,16.179,83908.4,83908.3,0.702]
["binance-futures","BTCUSDT",1742256106078,18.323,83905.1,83905.0,1.156]
["binance-futures","BTCUSDT",1742256106129,18.681,83905.1,83905.0,1.018]
["binance-futures","BTCUSDT",1742256106228,18.698,83905.1,83905.0,1.024]
["binance-futures","BTCUSDT",1742256106283,18.701,83905.1,83905.0,1.047]
["binance-futures","BTCUSDT",1742256106332,18.706,83905.1,83905.0,1.047]
["binance-futures","BTCUSDT",1742256106384,18.73,83905.1,83905.0,1.047]
["binance-futures","BTCUSDT",1742256106437,18.743,83905.1,83905.0,1.067]
["binance-futures","BTCUSDT",1742256106489,18.765,83905.1,83905.0,1.067]
["binance-futures","BTCUSDT",1742256106538,18.765,83905.1,83905.0,1.226]
["binance-futures","BTCUSDT",1742256106591,16.678,83905.1,83905.0,1.228]
["binance-futures","BTCUSDT",1742256106691,16.787,83905.1,83905.0,1.214]
["binance-futures","BTCUSDT",1742256106744,16.787,83905.1,83905.0,0.228]
["binance-futures","BTCUSDT",1742256106845,16.777,83905.1,83905.0,1.084]
["binance-futures","BTCUSDT",1742256106898,16.777,83905.1,83905.0,1.07]
["binance-futures","BTCUSDT",1742256106949,16.777,83905.1,83905.0,1.073]
["binance-futures","BTCUSDT",1742256107055,16.7,83905.1,83905.0,1.073]
["binance-futures","BTCUSDT",1742256107109,16.694,83905.1,83905.0,1.518]
["binance-futures","BTCUSDT",1742256107162,15.564,83905.1,83905.0,3.985]
["binance-futures","BTCUSDT",1742256107212,15.564,83905.1,83905.0,2.894]
["binance-futures","BTCUSDT",1742256107261,15.564,83905.1,83905.0,2.173]
["binance-futures","BTCUSDT",1742256107318,15.564,83905.1,83905.0,2.27]
["binance-futures","BTCUSDT",1742256107367,15.536,83905.1,83905.0,2.678]
["binance-futures","BTCUSDT",1742256107421,15.536,83905.1,83905.0,2.666]
["binance-futures","BTCUSDT",1742256107472,15.535,83905.1,83905.0,2.666]
["binance-futures","BTCUSDT",1742256107528,15.535,83905.1,83905.0,1.099]
["binance-futures","BTCUSDT",1742256107631,15.535,83905.1,83905.0,1.132]
["binance-futures","BTCUSDT",1742256107782,15.535,83905.1,83905.0,1.135]
["binance-futures","BTCUSDT",1742256107838,15.537,83905.1,83905.0,0.199]
["binance-futures","BTCUSDT",1742256107941,12.431,83896.9,83896.8,1.087]
["binance-futures","BTCUSDT",1742256107992,12.42,83896.9,83896.8,1.089]
["binance-futures","BTCUSDT",1742256108043,12.804,83896.9,83896.8,2.591]
["binance-futures","BTCUSDT",1742256108094,13.226,83896.9,83896.8,2.582]
["binance-futures","BTCUSDT",1742256108144,11.929,83896.9,83896.8,6.071]
["binance-futures","BTCUSDT",1742256108196,11.983,83896.9,83896.8,5.953]
["binance-futures","BTCUSDT",1742256108246,11.988,83896.9,83896.8,5.926]
["binance-futures","BTCUSDT",1742256108301,11.988,83896.9,83896.8,6.006]
["binance-futures","BTCUSDT",1742256108355,11.994,83896.9,83896.8,5.971]
["binance-futures","BTCUSDT",1742256108456,11.99,83896.9,83896.8,5.98]
["binance-futures","BTCUSDT",1742256108508,11.99,83896.9,83896.8,5.848]
["binance-futures","BTCUSDT",1742256108558,11.987,83896.9,83896.8,5.69]
["binance-futures","BTCUSDT",1742256108611,11.987,83896.9,83896.8,5.695]
["binance-futures","BTCUSDT",1742256108767,11.922,83896.9,83896.8,5.695]
["binance-futures","BTCUSDT",1742256108867,11.922,83896.9,83896.8,5.699]
["binance-futures","BTCUSDT",1742256108979,11.92,83896.9,83896.8,5.702]
["binance-futures","BTCUSDT",1742256109031,11.197,83896.9,83896.8,2.782]
["binance-futures","BTCUSDT",1742256109082,11.314,83896.9,83896.8,3.977]
["binance-futures","BTCUSDT",1742256109134,11.318,83896.9,83896.8,4.392]
["binance-futures","BTCUSDT",1742256109183,11.29,83896.9,83896.8,6.459]
["binance-futures","BTCUSDT",1742256109236,11.324,83896.9,83896.8,6.575]
["binance-futures","BTCUSDT",1742256109288,12.648,83896.9,83896.8,6.016]
["binance-futures","BTCUSDT",1742256109340,12.672,83896.9,83896.8,6.146]
["binance-futures","BTCUSDT",1742256109389,12.659,83896.9,83896.8,6.149]
["binance-futures","BTCUSDT",1742256109441,12.659,83896.9,83896.8,6.151]
["binance-futures","BTCUSDT",1742256109501,12.666,83896.9,83896.8,6.156]
["binance-futures","BTCUSDT",1742256109553,12.666,83896.9,83896.8,6.307]
["binance-futures","BTCUSDT",1742256109601,13.01,83896.9,83896.8,4.58]
["binance-futures","BTCUSDT",1742256109707,12.545,83896.9,83896.8,5.879]
["binance-futures","BTCUSDT",1742256109761,12.555,83896.9,83896.8,5.877]
["binance-futures","BTCUSDT",1742256109809,12.555,83896.9,83896.8,5.879]
["binance-futures","BTCUSDT",1742256109869,12.555,83896.9,83896.8,5.876]
["binance-futures","BTCUSDT",1742256109923,12.555,83896.9,83896.8,5.874]
["binance-futures","BTCUSDT",1742256109961,12.654,83896.9,83896.8,5.872]
["binance-futures","BTCUSDT",1742256110028,12.654,83896.9,83896.8,5.881]
["binance-futures","BTCUSDT",1742256110081,12.656,83896.9,83896.8,5.88]
["binance-futures","BTCUSDT",1742256110132,12.693,83896.9,83896.8,5.874]
["binance-futures","BTCUSDT",1742256110181,12.694,83896.9,83896.8,5.983]
["binance-futures","BTCUSDT",1742256110238,12.694,83896.9,83896.8,5.982]
["binance-futures","BTCUSDT",1742256110338,12.694,83896.9,83896.8,5.985]
["binance-futures","BTCUSDT",1742256110443,12.694,83896.9,83896.8,5.988]
["binance-futures","BTCUSDT",1742256110494,12.965,83896.9,83896.8,4.962]
["binance-futures","BTCUSDT",1742256110548,12.969,83896.9,83896.8,4.481]
["binance-futures","BTCUSDT",1742256110601,12.969,83896.9,83896.8,4.905]
["binance-futures","BTCUSDT",1742256110711,12.969,83896.9,83896.8,4.934]
["binance-futures","BTCUSDT",1742256110767,12.969,83896.9,83896.8,5.016]
["binance-futures","BTCUSDT",1742256110820,12.969,83896.9,83896.8,5.023]
["binance-futures","BTCUSDT",1742256110866,12.969,83896.9,83896.8,5.026]
["binance-futures","BTCUSDT",1742256110921,12.969,83896.9,83896.8,5.014]
["binance-futures","BTCUSDT",1742256111033,12.964,83896.9,83896.8,5.063]
["binance-futures","BTCUSDT",1742256111087,12.962,83896.9,83896.8,5.061]
["binance-futures","BTCUSDT",1742256111138,12.962,83896.9,83896.8,5.077]
["binance-futures","BTCUSDT",1742256111190,12.953,83896.9,83896.8,5.09]
["binance-futures","BTCUSDT",1742256111295,12.962,83896.9,83896.8,5.019]
["binance-futures","BTCUSDT",1742256111401,12.973,83896.9,83896.8,3.025]
["binance-futures","BTCUSDT",1742256111454,12.975,83896.9,83896.8,2.525]
["binance-futures","BTCUSDT",1742256111503,13.337,83896.9,83896.8,1.39]
["binance-futures","BTCUSDT",1742256111608,13.337,83896.9,83896.8,1.379]
["binance-futures","BTCUSDT",1742256111658,13.339,83896.9,83896.8,1.379]
["binance-futures","BTCUSDT",1742256111709,13.341,83896.9,83896.8,1.292]
["binance-futures","BTCUSDT",1742256111761,13.341,83896.9,83896.8,1.278]
["binance-futures","BTCUSDT",1742256111811,13.346,83896.9,83896.8,1.281]
["binance-futures","BTCUSDT",1742256111868,13.346,83896.9,83896.8,0.384]
["binance-futures","BTCUSDT",1742256111970,13.346,83896.9,83896.8,0.373]
["binance-futures","BTCUSDT",1742256112128,13.346,83896.9,83896.8,0.347]
["binance-futures","BTCUSDT",1742256112179,13.346,83896.9,83896.8,0.385]
["binance-futures","BTCUSDT",1742256112437,13.346,83896.9,83896.8,0.388]
["binance-futures","BTCUSDT",1742256112489,13.324,83896.9,83896.8,0.388]
["binance-futures","BTCUSDT",1742256112540,27.605,83893.2,83893.1,0.252]
["binance-futures","BTCUSDT",1742256112591,28.194,83893.2,83893.1,1.254]
["binance-futures","BTCUSDT",1742256112643,28.084,83893.2,83893.1,1.254]
["binance-futures","BTCUSDT",1742256112746,28.114,83893.2,83893.1,1.249]
["binance-futures","BTCUSDT",1742256112798,28.126,83893.2,83893.1,1.249]
["binance-futures","BTCUSDT",1742256112850,28.2,83893.2,83893.1,1.249]
["binance-futures","BTCUSDT",1742256112901,28.21,83893.2,83893.1,1.251]
["binance-futures","BTCUSDT",1742256112947,27.587,83893.2,83893.1,0.114]
["binance-futures","BTCUSDT",1742256113004,27.616,83893.2,83893.1,0.114]
["binance-futures","BTCUSDT",1742256113054,18.611,83891.9,83891.8,0.086]
["binance-futures","BTCUSDT",1742256113105,27.07,83890.5,83890.4,0.32]
["binance-futures","BTCUSDT",1742256113156,24.171,83890.5,83890.4,1.542]
["binance-futures","BTCUSDT",1742256113207,24.129,83890.5,83890.4,1.251]
["binance-futures","BTCUSDT",1742256113261,24.148,83890.5,83890.4,1.373]
["binance-futures","BTCUSDT",1742256113313,24.153,83890.5,83890.4,0.993]
["binance-futures","BTCUSDT",1742256113365,24.024,83890.5,83890.4,0.993]
["binance-futures","BTCUSDT",1742256113417,24.049,83890.5,83890.4,1.289]
["binance-futures","BTCUSDT",1742256113467,24.051,83890.5,83890.4,1.289]
["binance-futures","BTCUSDT",1742256113519,24.084,83890.5,83890.4,1.454]
["binance-futures","BTCUSDT",1742256113570,21.859,83890.5,83890.4,3.062]
["binance-futures","BTCUSDT",1742256113621,21.476,83890.5,83890.4,3.003]
["binance-futures","BTCUSDT",1742256113671,21.089,83890.5,83890.4,5.362]
["binance-futures","BTCUSDT",1742256113724,21.082,83890.5,83890.4,5.386]
["binance-futures","BTCUSDT",1742256113772,21.082,83890.5,83890.4,5.384]
["binance-futures","BTCUSDT",1742256113881,15.857,83890.5,83890.4,6.863]
["binance-futures","BTCUSDT",1742256113983,3.393,83881.5,83881.4,5.84]
["binance-futures","BTCUSDT",1742256114034,3.473,83881.5,83881.4,6.231]
["binance-futures","BTCUSDT",1742256114086,3.476,83881.5,83881.4,6.231]
["binance-futures","BTCUSDT",1742256114138,4.679,83881.5,83881.4,5.499]
["binance-futures","BTCUSDT",1742256114189,4.866,83881.5,83881.4,5.88]
["binance-futures","BTCUSDT",1742256114241,4.889,83881.5,83881.4,6.708]
["binance-futures","BTCUSDT",1742256114294,4.893,83881.5,83881.4,6.734]
["binance-futures","BTCUSDT",1742256114343,4.893,83881.5,83881.4,6.717]
["binance-futures","BTCUSDT",1742256114395,4.901,83881.5,83881.4,6.717]
["binance-futures","BTCUSDT",1742256114444,4.901,83881.5,83881.4,6.768]
["binance-futures","BTCUSDT",1742256114501,4.903,83881.5,83881.4,7.179]
["binance-futures","BTCUSDT",1742256114552,4.901,83881.5,83881.4,7.179]
["binance-futures","BTCUSDT",1742256114603,4.901,83881.5,83881.4,7.159]
["binance-futures","BTCUSDT",1742256114653,4.948,83881.5,83881.4,7.161]
["binance-futures","BTCUSDT",1742256114811,4.948,83881.5,83881.4,6.424]
["binance-futures","BTCUSDT",1742256114918,4.948,83881.5,83881.4,5.27]
["binance-futures","BTCUSDT",1742256114970,4.948,83881.5,83881.4,5.8]
["binance-futures","BTCUSDT",1742256115024,4.946,83881.5,83881.4,6.224]
["binance-futures","BTCUSDT",1742256115071,4.346,83881.5,83881.4,6.292]
["binance-futures","BTCUSDT",1742256115125,4.296,83881.5,83881.4,6.084]
["binance-futures","BTCUSDT",1742256115178,4.245,83881.5,83881.4,6.089]
["binance-futures","BTCUSDT",1742256115229,4.245,83881.5,83881.4,6.081]
["binance-futures","BTCUSDT",1742256115283,4.245,83881.5,83881.4,6.062]
["binance-futures","BTCUSDT",1742256115333,4.245,83881.5,83881.4,6.064]
["binance-futures","BTCUSDT",1742256115386,4.244,83881.5,83881.4,6.064]
["binance-futures","BTCUSDT",1742256115490,4.239,83881.5,83881.4,6.064]
["binance-futures","BTCUSDT",1742256115542,4.313,83881.5,83881.4,6.133]
["binance-futures","BTCUSDT",1742256115596,4.643,83881.5,83881.4,6.104]
["binance-futures","BTCUSDT",1742256115645,4.645,83881.5,83881.4,6.102]
["binance-futures","BTCUSDT",1742256115700,4.649,83881.5,83881.4,6.214]
["binance-futures","BTCUSDT",1742256115804,4.649,83881.5,83881.4,6.088]
["binance-futures","BTCUSDT",1742256115853,4.649,83881.5,83881.4,6.551]
["binance-futures","BTCUSDT",1742256115906,4.646,83881.5,83881.4,6.553]
["binance-futures","BTCUSDT",1742256115962,4.646,83881.5,83881.4,6.551]
["binance-futures","BTCUSDT",1742256116012,4.663,83881.5,83881.4,6.549]
["binance-futures","BTCUSDT",1742256116063,4.663,83881.5,83881.4,6.415]
["binance-futures","BTCUSDT",1742256116166,2.304,83881.5,83881.4,7.137]
["binance-futures","BTCUSDT",1742256116221,2.298,83881.5,83881.4,7.162]
["binance-futures","BTCUSDT",1742256116272,2.682,83881.5,83881.4,6.466]
["binance-futures","BTCUSDT",1742256116323,2.295,83881.5,83881.4,6.464]
["binance-futures","BTCUSDT",1742256116376,1.725,83886.8,83886.7,7.439]
["binance-futures","BTCUSDT",1742256116426,0.462,83886.8,83886.7,8.422]
["binance-futures","BTCUSDT",1742256116478,0.085,83886.8,83886.7,8.435]
["binance-futures","BTCUSDT",1742256116582,0.087,83886.8,83886.7,8.441]
["binance-futures","BTCUSDT",1742256116632,0.368,83886.8,83886.7,8.266]
["binance-futures","BTCUSDT",1742256116683,0.368,83886.8,83886.7,8.272]
["binance-futures","BTCUSDT",1742256116737,0.121,83890.8,83890.7,10.523]
["binance-futures","BTCUSDT",1742256116789,0.136,83890.8,83890.7,21.196]
["binance-futures","BTCUSDT",1742256116839,0.14,83890.8,83890.7,22.184]
["binance-futures","BTCUSDT",1742256116941,0.14,83890.8,83890.7,22.211]
["binance-futures","BTCUSDT",1742256116994,0.138,83890.8,83890.7,22.242]
["binance-futures","BTCUSDT",1742256117046,0.138,83890.8,83890.7,22.315]
["binance-futures","BTCUSDT",1742256117098,0.192,83890.8,83890.7,19.513]
["binance-futures","BTCUSDT",1742256117150,1.612,83890.8,83890.7,13.907]
["binance-futures","BTCUSDT",1742256117204,1.617,83890.8,83890.7,13.902]
["binance-futures","BTCUSDT",1742256117254,1.619,83890.8,83890.7,13.904]
["binance-futures","BTCUSDT",1742256117305,1.699,83890.8,83890.7,13.924]
["binance-futures","BTCUSDT",1742256117356,3.837,83890.8,83890.7,11.979]
["binance-futures","BTCUSDT",1742256117409,4.222,83890.8,83890.7,11.194]
["binance-futures","BTCUSDT",1742256117458,4.23,83890.8,83890.7,11.23]
["binance-futures","BTCUSDT",1742256117510,4.23,83890.8,83890.7,11.209]
["binance-futures","BTCUSDT",1742256117562,7.368,83890.8,83890.7,5.652]
["binance-futures","BTCUSDT",1742256117616,7.336,83890.8,83890.7,5.472]
["binance-futures","BTCUSDT",1742256117669,6.807,83890.8,83890.7,5.239]
["binance-futures","BTCUSDT",1742256117722,6.856,83890.8,83890.7,5.424]
["binance-futures","BTCUSDT",1742256117767,6.856,83890.8,83890.7,5.426]
["binance-futures","BTCUSDT",1742256117825,6.796,83890.8,83890.7,5.772]
["binance-futures","BTCUSDT",1742256117878,6.796,83890.8,83890.7,5.797]
["binance-futures","BTCUSDT",1742256117925,6.863,83890.8,83890.7,5.802]
["binance-futures","BTCUSDT",1742256118141,6.866,83890.8,83890.7,5.796]
["binance-futures","BTCUSDT",1742256118252,6.87,83890.8,83890.7,5.809]
["binance-futures","BTCUSDT",1742256118305,6.883,83890.8,83890.7,5.809]
["binance-futures","BTCUSDT",1742256118358,6.883,83890.8,83890.7,5.805]
["binance-futures","BTCUSDT",1742256118518,6.89,83890.8,83890.7,5.883]
["binance-futures","BTCUSDT",1742256118620,6.89,83890.8,83890.7,5.88]
["binance-futures","BTCUSDT",1742256118725,6.39,83890.8,83890.7,5.949]
["binance-futures","BTCUSDT",1742256118782,0.192,83890.8,83890.7,5.967]
["binance-futures","BTCUSDT",1742256118832,0.121,83890.8,83890.7,7.035]
["binance-futures","BTCUSDT",1742256118883,0.121,83890.8,83890.7,7.044]
["binance-futures","BTCUSDT",1742256118936,0.123,83890.8,83890.7,7.044]
["binance-futures","BTCUSDT",1742256118981,0.123,83890.8,83890.7,7.082]
["binance-futures","BTCUSDT",1742256119091,0.126,83890.8,83890.7,7.073]
["binance-futures","BTCUSDT",1742256119142,0.126,83890.8,83890.7,7.088]
["binance-futures","BTCUSDT",1742256119241,0.126,83890.8,83890.7,7.168]
["binance-futures","BTCUSDT",1742256119349,0.133,83890.8,83890.7,7.166]
["binance-futures","BTCUSDT",1742256119405,0.204,83890.8,83890.7,7.168]
["binance-futures","BTCUSDT",1742256119508,0.133,83890.8,83890.7,7.168]
["binance-futures","BTCUSDT",1742256119559,0.002,83896.2,83894.6,0.418]
["binance-futures","BTCUSDT",1742256119610,1.992,83896.6,83896.5,18.946]
["binance-futures","BTCUSDT",1742256119661,0.354,83896.6,83896.5,18.451]
["binance-futures","BTCUSDT",1742256119712,0.356,83896.6,83896.5,18.518]
["binance-futures","BTCUSDT",1742256119764,1.792,83896.6,83896.5,17.865]
["binance-futures","BTCUSDT",1742256119814,1.793,83896.6,83896.5,17.417]
["binance-futures","BTCUSDT",1742256119867,4.983,83896.6,83896.5,12.918]
["binance-futures","BTCUSDT",1742256119918,4.985,83896.6,83896.5,13.854]
["binance-futures","BTCUSDT",1742256119971,4.987,83896.6,83896.5,13.866]
["binance-futures","BTCUSDT",1742256120022,4.781,83896.6,83896.5,12.902]
["binance-futures","BTCUSDT",1742256120074,4.781,83896.6,83896.5,12.133]
["binance-futures","BTCUSDT",1742256120128,4.781,83896.6,83896.5,12.85]
["binance-futures","BTCUSDT",1742256120181,6.793,83896.6,83896.5,9.043]
["binance-futures","BTCUSDT",1742256120233,6.793,83896.6,83896.5,6.025]
["binance-futures","BTCUSDT",1742256120284,6.793,83896.6,83896.5,5.949]
["binance-futures","BTCUSDT",1742256120336,6.793,83896.6,83896.5,2.917]
["binance-futures","BTCUSDT",1742256120388,6.797,83896.6,83896.5,4.99]
["binance-futures","BTCUSDT",1742256120438,6.797,83896.6,83896.5,4.909]
["binance-futures","BTCUSDT",1742256120490,5.58,83896.6,83896.5,6.563]
["binance-futures","BTCUSDT",1742256120541,5.571,83896.6,83896.5,6.158]
["binance-futures","BTCUSDT",1742256120592,5.571,83896.6,83896.5,6.398]
["binance-futures","BTCUSDT",1742256120642,5.573,83896.6,83896.5,6.391]
["binance-futures","BTCUSDT",1742256120694,5.268,83896.6,83896.5,6.647]
["binance-futures","BTCUSDT",1742256120748,5.268,83896.6,83896.5,6.633]
["binance-futures","BTCUSDT",1742256120801,5.268,83896.6,83896.5,6.628]
["binance-futures","BTCUSDT",1742256120901,5.268,83896.6,83896.5,6.626]
["binance-futures","BTCUSDT",1742256120961,5.097,83896.6,83896.5,6.268]
["binance-futures","BTCUSDT",1742256121010,5.105,83896.6,83896.5,6.268]
["binance-futures","BTCUSDT",1742256121067,5.105,83896.6,83896.5,5.989]
["binance-futures","BTCUSDT",1742256121118,4.99,83896.6,83896.5,5.992]
["binance-futures","BTCUSDT",1742256121171,4.998,83896.6,83896.5,5.99]
["binance-futures","BTCUSDT",1742256121229,5.0,83896.6,83896.5,5.834]
["binance-futures","BTCUSDT",1742256121334,5.0,83896.6,83896.5,5.785]
["binance-futures","BTCUSDT",1742256121490,5.0,83896.6,83896.5,5.799]
["binance-futures","BTCUSDT",1742256121541,5.0,83896.6,83896.5,5.965]
["binance-futures","BTCUSDT",1742256121591,4.992,83896.6,83896.5,5.945]
["binance-futures","BTCUSDT",1742256121648,5.016,83896.6,83896.5,5.037]
["binance-futures","BTCUSDT",1742256121699,5.891,83896.6,83896.5,1.696]
["binance-futures","BTCUSDT",1742256121750,5.846,83896.6,83896.5,1.287]
["binance-futures","BTCUSDT",1742256121802,5.856,83896.6,83896.5,0.607]
["binance-futures","BTCUSDT",1742256121852,18.454,83895.1,83895.0,1.052]
["binance-futures","BTCUSDT",1742256121903,18.454,83895.1,83895.0,0.166]
["binance-futures","BTCUSDT",1742256121954,24.757,83892.7,83892.6,2.062]
["binance-futures","BTCUSDT",1742256122007,24.757,83892.7,83892.6,2.481]
["binance-futures","BTCUSDT",1742256122058,24.715,83892.7,83892.6,2.961]
["binance-futures","BTCUSDT",1742256122109,24.711,83892.7,83892.6,5.672]
["binance-futures","BTCUSDT",1742256122164,24.405,83892.7,83892.6,5.668]
["binance-futures","BTCUSDT",1742256122213,24.405,83892.7,83892.6,5.677]
["binance-futures","BTCUSDT",1742256122321,24.435,83892.7,83892.6,5.679]
["binance-futures","BTCUSDT",1742256122374,24.437,83892.7,83892.6,5.567]
["binance-futures","BTCUSDT",1742256122429,24.437,83892.7,83892.6,5.635]
["binance-futures","BTCUSDT",1742256122480,25.16,83892.7,83892.6,1.125]
["binance-futures","BTCUSDT",1742256122532,23.972,83892.7,83892.6,5.672]
["binance-futures","BTCUSDT",1742256122583,23.962,83892.7,83892.6,5.691]
["binance-futures","BTCUSDT",1742256122683,23.65,83892.7,83892.6,5.691]
["binance-futures","BTCUSDT",1742256122737,23.652,83892.7,83892.6,5.677]
["binance-futures","BTCUSDT",1742256122896,23.723,83892.7,83892.6,5.657]
["binance-futures","BTCUSDT",1742256122944,23.723,83892.7,83892.6,5.659]
["binance-futures","BTCUSDT",1742256123001,23.725,83892.7,83892.6,2.72]
["binance-futures","BTCUSDT",1742256123054,23.773,83892.7,83892.6,3.983]
["binance-futures","BTCUSDT",1742256123103,23.775,83892.7,83892.6,4.409]
["binance-futures","BTCUSDT",1742256123150,23.748,83892.7,83892.6,4.411]
["binance-futures","BTCUSDT",1742256123258,23.751,83892.7,83892.6,4.411]
["binance-futures","BTCUSDT",1742256123309,23.751,83892.7,83892.6,4.4]
["binance-futures","BTCUSDT",1742256123417,23.709,83892.7,83892.6,4.4]
["binance-futures","BTCUSDT",1742256123468,23.709,83892.7,83892.6,4.676]
["binance-futures","BTCUSDT",1742256123521,23.709,83892.7,83892.6,4.711]
["binance-futures","BTCUSDT",1742256123573,23.709,83892.7,83892.6,4.709]
["binance-futures","BTCUSDT",1742256123621,23.709,83892.7,83892.6,4.725]
["binance-futures","BTCUSDT",1742256123680,23.709,83892.7,83892.6,4.484]
["binance-futures","BTCUSDT",1742256123731,23.709,83892.7,83892.6,4.486]
["binance-futures","BTCUSDT",1742256123837,23.709,83892.7,83892.6,4.466]
["binance-futures","BTCUSDT",1742256123887,23.712,83892.7,83892.6,4.466]
["binance-futures","BTCUSDT",1742256123985,22.277,83892.7,83892.6,5.702]
["binance-futures","BTCUSDT",1742256124041,22.279,83892.7,83892.6,5.702]
["binance-futures","BTCUSDT",1742256124081,22.277,83892.7,83892.6,5.704]
["binance-futures","BTCUSDT",1742256124147,22.205,83892.7,83892.6,5.708]
["binance-futures","BTCUSDT",1742256124199,21.345,83892.7,83892.6,5.806]
["binance-futures","BTCUSDT",1742256124252,21.345,83892.7,83892.6,5.781]
["binance-futures","BTCUSDT",1742256124353,20.288,83892.7,83892.6,5.781]
["binance-futures","BTCUSDT",1742256124407,0.072,83892.7,83892.6,6.562]
["binance-futures","BTCUSDT",1742256124458,0.072,83892.7,83892.6,7.314]
["binance-futures","BTCUSDT",1742256124509,0.072,83892.7,83892.6,7.52]
["binance-futures","BTCUSDT",1742256124562,0.07,83892.7,83892.6,7.52]
["binance-futures","BTCUSDT",1742256124611,0.07,83892.7,83892.6,7.522]
["binance-futures","BTCUSDT",1742256124666,0.136,83892.7,83892.6,7.524]
["binance-futures","BTCUSDT",1742256124721,0.136,83892.7,83892.6,7.522]
["binance-futures","BTCUSDT",1742256124771,0.136,83892.7,83892.6,7.511]
["binance-futures","BTCUSDT",1742256124824,0.132,83892.7,83892.6,7.511]
["binance-futures","BTCUSDT",1742256124932,1.202,83896.5,83896.4,13.894]
["binance-futures","BTCUSDT",1742256124983,0.994,83896.5,83896.4,14.39]
["binance-futures","BTCUSDT",1742256125035,0.098,83896.5,83896.4,16.204]
["binance-futures","BTCUSDT",1742256125087,0.098,83896.5,83896.4,16.216]
["binance-futures","BTCUSDT",1742256125138,0.175,83896.5,83896.4,15.291]
["binance-futures","BTCUSDT",1742256125190,1.556,83896.5,83896.4,10.884]
["binance-futures","BTCUSDT",1742256125241,1.249,83896.5,83896.4,10.886]
["binance-futures","BTCUSDT",1742256125344,1.043,83896.5,83896.4,10.888]
["binance-futures","BTCUSDT",1742256125394,1.21,83896.5,83896.4,10.89]
["binance-futures","BTCUSDT",1742256125448,6.143,83896.5,83896.4,7.709]
["binance-futures","BTCUSDT",1742256125498,6.147,83896.5,83896.4,5.318]
["binance-futures","BTCUSDT",1742256125547,6.147,83896.5,83896.4,5.659]
["binance-futures","BTCUSDT",1742256125603,6.176,83896.5,83896.4,6.662]
["binance-futures","BTCUSDT",1742256125651,6.145,83896.5,83896.4,6.703]
["binance-futures","BTCUSDT",1742256125708,6.148,83896.5,83896.4,6.674]
["binance-futures","BTCUSDT",1742256125758,6.148,83896.5,83896.4,6.664]
["binance-futures","BTCUSDT",1742256125802,6.152,83896.5,83896.4,6.664]
["binance-futures","BTCUSDT",1742256125864,6.152,83896.5,83896.4,6.666]
["binance-futures","BTCUSDT",1742256125912,6.154,83896.5,83896.4,6.821]
["binance-futures","BTCUSDT",1742256125966,6.154,83896.5,83896.4,6.796]
["binance-futures","BTCUSDT",1742256126066,6.225,83896.5,83896.4,6.783]
["binance-futures","BTCUSDT",1742256126122,6.227,83896.5,83896.4,6.797]
["binance-futures","BTCUSDT",1742256126170,6.227,83896.5,83896.4,6.8]
["binance-futures","BTCUSDT",1742256126225,6.227,83896.5,83896.4,6.803]
["binance-futures","BTCUSDT",1742256126278,6.227,83896.5,83896.4,6.809]
["binance-futures","BTCUSDT",1742256126330,7.276,83896.5,83896.4,7.079]
["binance-futures","BTCUSDT",1742256126638,7.276,83896.5,83896.4,7.081]
["binance-futures","BTCUSDT",1742256126692,7.276,83896.5,83896.4,6.958]
["binance-futures","BTCUSDT",1742256126741,7.278,83896.5,83896.4,6.96]
["binance-futures","BTCUSDT",1742256127002,7.162,83896.5,83896.4,6.96]
["binance-futures","BTCUSDT",1742256127055,7.162,83896.5,83896.4,6.854]
["binance-futures","BTCUSDT",1742256127161,7.162,83896.5,83896.4,6.859]
["binance-futures","BTCUSDT",1742256127214,7.166,83896.5,83896.4,6.856]
["binance-futures","BTCUSDT",1742256127263,7.166,83896.5,83896.4,6.862]
["binance-futures","BTCUSDT",1742256127421,7.166,83896.5,83896.4,6.869]
["binance-futures","BTCUSDT",1742256127473,7.166,83896.5,83896.4,6.873]
["binance-futures","BTCUSDT",1742256127526,7.166,83896.5,83896.4,6.952]
["binance-futures","BTCUSDT",1742256127582,7.166,83896.5,83896.4,6.956]
["binance-futures","BTCUSDT",1742256127684,7.047,83896.5,83896.4,6.956]
["binance-futures","BTCUSDT",1742256127734,7.063,83896.5,83896.4,6.956]
["binance-futures","BTCUSDT",1742256128044,7.063,83896.5,83896.4,7.669]
["binance-futures","BTCUSDT",1742256128149,6.673,83896.5,83896.4,7.671]
["binance-futures","BTCUSDT",1742256128308,6.673,83896.5,83896.4,7.685]
["binance-futures","BTCUSDT",1742256128361,6.673,83896.5,83896.4,7.71]
["binance-futures","BTCUSDT",1742256128414,6.678,83896.5,83896.4,7.71]
["binance-futures","BTCUSDT",1742256128461,6.678,83896.5,83896.4,8.011]
["binance-futures","BTCUSDT",1742256128518,6.678,83896.5,83896.4,8.007]
["binance-futures","BTCUSDT",1742256128570,3.24,83896.5,83896.4,7.683]
["binance-futures","BTCUSDT",1742256128664,3.24,83896.5,83896.4,7.695]
["binance-futures","BTCUSDT",1742256128726,3.309,83896.5,83896.4,7.695]
["binance-futures","BTCUSDT",1742256128781,3.309,83896.5,83896.4,7.7]
["binance-futures","BTCUSDT",1742256128831,3.497,83896.5,83896.4,7.698]
["binance-futures","BTCUSDT",1742256128882,3.495,83896.5,83896.4,7.7]
["binance-futures","BTCUSDT",1742256128936,3.389,83896.5,83896.4,7.698]
["binance-futures","BTCUSDT",1742256129039,3.389,83896.5,83896.4,7.7]
["binance-futures","BTCUSDT",1742256129090,3.391,83896.5,83896.4,7.728]
["binance-futures","BTCUSDT",1742256129140,3.394,83896.5,83896.4,7.71]
["binance-futures","BTCUSDT",1742256129194,3.255,83896.5,83896.4,7.712]
["binance-futures","BTCUSDT",1742256129241,3.448,83896.5,83896.4,7.712]
["binance-futures","BTCUSDT",1742256129289,3.448,83896.5,83896.4,7.71]
["binance-futures","BTCUSDT",1742256129346,3.448,83896.5,83896.4,7.708]
["binance-futures","BTCUSDT",1742256129399,3.28,83896.5,83896.4,7.708]
["binance-futures","BTCUSDT",1742256129442,3.344,83896.5,83896.4,7.71]
["binance-futures","BTCUSDT",1742256129609,4.205,83896.5,83896.4,7.407]
["binance-futures","BTCUSDT",1742256129660,4.222,83896.5,83896.4,6.507]
["binance-futures","BTCUSDT",1742256129710,6.247,83896.5,83896.4,6.099]
["binance-futures","BTCUSDT",1742256129762,6.6,83896.5,83896.4,5.443]
["binance-futures","BTCUSDT",1742256129815,6.602,83896.5,83896.4,5.427]
["binance-futures","BTCUSDT",1742256129868,6.61,83896.5,83896.4,5.382]
["binance-futures","BTCUSDT",1742256129919,6.61,83896.5,83896.4,5.386]
["binance-futures","BTCUSDT",1742256129970,6.608,83896.5,83896.4,5.815]
["binance-futures","BTCUSDT",1742256130019,6.608,83896.5,83896.4,6.332]
["binance-futures","BTCUSDT",1742256130073,6.182,83896.5,83896.4,6.584]
["binance-futures","BTCUSDT",1742256130123,6.182,83896.5,83896.4,6.591]
["binance-futures","BTCUSDT",1742256130172,5.219,83896.5,83896.4,6.342]
["binance-futures","BTCUSDT",1742256130225,5.125,83896.5,83896.4,6.39]
["binance-futures","BTCUSDT",1742256130278,5.26,83896.5,83896.4,6.391]
["binance-futures","BTCUSDT",1742256130383,5.275,83896.5,83896.4,6.46]
["binance-futures","BTCUSDT",1742256130436,5.172,83896.5,83896.4,6.46]
["binance-futures","BTCUSDT",1742256130483,5.172,83896.5,83896.4,6.502]
["binance-futures","BTCUSDT",1742256130538,5.174,83896.5,83896.4,6.686]
["binance-futures","BTCUSDT",1742256130582,5.174,83896.5,83896.4,6.627]
["binance-futures","BTCUSDT",1742256130642,5.174,83896.5,83896.4,6.625]
["binance-futures","BTCUSDT",1742256130698,5.174,83896.5,83896.4,6.628]
["binance-futures","BTCUSDT",1742256130802,5.174,83896.5,83896.4,6.516]
["binance-futures","BTCUSDT",1742256130905,5.174,83896.5,83896.4,6.512]
["binance-futures","BTCUSDT",1742256130961,5.177,83896.5,83896.4,6.512]
["binance-futures","BTCUSDT",1742256131019,5.181,83896.5,83896.4,6.507]
["binance-futures","BTCUSDT",1742256131172,5.181,83896.5,83896.4,6.508]
["binance-futures","BTCUSDT",1742256131281,5.181,83896.5,83896.4,6.514]
["binance-futures","BTCUSDT",1742256131331,5.181,83896.5,83896.4,6.517]
["binance-futures","BTCUSDT",1742256131382,5.181,83896.5,83896.4,6.47]
["binance-futures","BTCUSDT",1742256131438,5.181,83896.5,83896.4,5.511]
["binance-futures","BTCUSDT",1742256131541,5.181,83896.5,83896.4,6.224]
["binance-futures","BTCUSDT",1742256131598,5.181,83896.5,83896.4,5.511]
["binance-futures","BTCUSDT",1742256131649,5.068,83896.5,83896.4,6.449]
["binance-futures","BTCUSDT",1742256131859,4.102,83896.5,83896.4,6.453]
["binance-futures","BTCUSDT",1742256131961,4.102,83896.5,83896.4,6.451]
["binance-futures","BTCUSDT",1742256132013,4.102,83896.5,83896.4,6.454]
["binance-futures","BTCUSDT",1742256132061,4.102,83896.5,83896.4,6.471]
["binance-futures","BTCUSDT",1742256132118,4.102,83896.5,83896.4,6.477]
["binance-futures","BTCUSDT",1742256132171,4.102,83896.5,83896.4,6.479]
["binance-futures","BTCUSDT",1742256132221,4.102,83896.5,83896.4,6.48]
["binance-futures","BTCUSDT",1742256132266,4.1,83896.5,83896.4,6.477]
["binance-futures","BTCUSDT",1742256132325,4.081,83896.5,83896.4,7.194]
["binance-futures","BTCUSDT",1742256132382,4.052,83896.5,83896.4,5.881]
["binance-futures","BTCUSDT",1742256132431,4.055,83896.5,83896.4,5.881]
["binance-futures","BTCUSDT",1742256132538,4.019,83896.5,83896.4,5.889]
["binance-futures","BTCUSDT",1742256132589,4.019,83896.5,83896.4,5.674]
["binance-futures","BTCUSDT",1742256132685,4.019,83896.5,83896.4,5.67]
["binance-futures","BTCUSDT",1742256132801,4.019,83896.5,83896.4,5.663]
["binance-futures","BTCUSDT",1742256132858,4.019,83896.5,83896.4,5.647]
["binance-futures","BTCUSDT",1742256132910,4.009,83896.5,83896.4,5.635]
["binance-futures","BTCUSDT",1742256133006,3.993,83896.5,83896.4,6.347]
["binance-futures","BTCUSDT",1742256133068,3.922,83896.5,83896.4,6.347]
["binance-futures","BTCUSDT",1742256133122,3.904,83896.5,83896.4,5.595]
["binance-futures","BTCUSDT",1742256133174,3.888,83896.5,83896.4,5.589]
["binance-futures","BTCUSDT",1742256133228,3.906,83896.5,83896.4,5.589]
["binance-futures","BTCUSDT",1742256133283,3.908,83896.5,83896.4,5.587]
["binance-futures","BTCUSDT",1742256133387,3.908,83896.5,83896.4,5.585]
["binance-futures","BTCUSDT",1742256133448,3.905,83896.5,83896.4,5.594]
["binance-futures","BTCUSDT",1742256133501,3.905,83896.5,83896.4,5.586]
["binance-futures","BTCUSDT",1742256133551,3.889,83896.5,83896.4,6.305]
["binance-futures","BTCUSDT",1742256133607,3.968,83896.5,83896.4,6.307]
["binance-futures","BTCUSDT",1742256133659,5.975,83896.5,83896.4,6.143]
["binance-futures","BTCUSDT",1742256133711,5.975,83896.5,83896.4,5.805]
["binance-futures","BTCUSDT",1742256133761,5.975,83896.5,83896.4,5.917]
["binance-futures","BTCUSDT",1742256133866,5.929,83896.5,83896.4,6.005]
["binance-futures","BTCUSDT",1742256133971,5.929,83896.5,83896.4,6.007]
["binance-futures","BTCUSDT",1742256134021,5.929,83896.5,83896.4,6.72]
["binance-futures","BTCUSDT",1742256134077,5.858,83896.5,83896.4,6.681]
["binance-futures","BTCUSDT",1742256134125,5.922,83896.5,83896.4,5.966]
["binance-futures","BTCUSDT",1742256134182,5.919,83896.5,83896.4,5.958]
["binance-futures","BTCUSDT",1742256134232,5.917,83896.5,83896.4,5.961]
["binance-futures","BTCUSDT",1742256134438,5.92,83896.5,83896.4,5.967]
["binance-futures","BTCUSDT",1742256134543,3.921,83896.5,83896.4,5.849]
["binance-futures","BTCUSDT",1742256134595,3.921,83896.5,83896.4,5.851]
["binance-futures","BTCUSDT",1742256134707,3.921,83896.5,83896.4,5.849]
["binance-futures","BTCUSDT",1742256134761,3.868,83896.5,83896.4,5.842]
["binance-futures","BTCUSDT",1742256134819,3.836,83896.5,83896.4,5.842]
["binance-futures","BTCUSDT",1742256134925,3.838,83896.5,83896.4,5.842]
["binance-futures","BTCUSDT",1742256134986,1.341,83896.5,83896.4,6.478]
["binance-futures","BTCUSDT",1742256135038,1.341,83896.5,83896.4,7.203]
["binance-futures","BTCUSDT",1742256135082,1.272,83896.5,83896.4,7.212]
["binance-futures","BTCUSDT",1742256135143,1.272,83896.5,83896.4,7.45]
["binance-futures","BTCUSDT",1742256135194,1.272,83896.5,83896.4,7.411]
["binance-futures","BTCUSDT",1742256135244,1.272,83896.5,83896.4,7.126]
["binance-futures","BTCUSDT",1742256168438,4.542,83890.7,83890.6,6.148]
["binance-futures","BTCUSDT",1742256184273,0.458,83924.4,83924.3,19.044]
["binance-futures","BTCUSDT",1742256244215,3.709,83878.0,83877.9,5.797]
["binance-futures","BTCUSDT",1742256310106,9.388,83905.4,83905.3,4.603]
["binance-futures","BTCUSDT",1742256324111,1.957,83919.5,83919.4,8.702]
["binance-futures","BTCUSDT",1742256390425,4.542,83901.4,83901.3,5.577]
["binance-futures","BTCUSDT",1742256453429,4.464,83919.5,83919.4,5.966]
["binance-futures","BTCUSDT",1742256469167,4.288,83936.1,83936.0,15.059]
["binance-futures","BTCUSDT",1742256533776,0.546,83892.1,83892.0,6.054]
["binance-futures","BTCUSDT",1742256591498,4.008,83904.0,83903.9,3.22]
["binance-futures","BTCUSDT",1742256651617,3.857,83924.4,83924.3,10.284]
["binance-futures","BTCUSDT",1742256668446,10.797,83872.5,83872.4,5.596]
["binance-futures","BTCUSDT",1742256729606,3.122,83848.0,83847.9,5.954]
["binance-futures","BTCUSDT",1742256789808,0.302,83837.4,83837.3,16.512]
["binance-futures","BTCUSDT",1742256807685,11.354,83828.6,83828.5,5.571]
["binance-futures","BTCUSDT",1742256871483,5.206,83830.4,83830.3,6.115]
["binance-futures","BTCUSDT",1742256928301,9.551,83838.0,83837.9,7.035]
["binance-futures","BTCUSDT",1742256959601,11.472,83847.0,83846.9,2.085]
["binance-futures","BTCUSDT",1742257029637,24.111,83840.6,83840.5,0.079]
["binance-futures","BTCUSDT",1742257094344,12.781,83889.9,83889.8,11.348]
["binance-futures","BTCUSDT",1742257110061,11.161,83861.1,83861.0,5.874]
["binance-futures","BTCUSDT",1742257177191,13.132,83873.9,83873.8,0.202]
["binance-futures","BTCUSDT",1742257241781,2.587,83899.0,83898.9,15.732]
["binance-futures","BTCUSDT",1742257256369,6.58,83903.3,83903.2,6.449]
["binance-futures","BTCUSDT",1742257319962,18.644,83923.7,83923.6,0.429]
["binance-futures","BTCUSDT",1742257386466,8.301,83931.9,83931.8,8.216]
["binance-futures","BTCUSDT",1742257401220,12.038,83924.8,83924.7,0.231]
["binance-futures","BTCUSDT",1742257474336,8.086,83840.1,83840.0,9.234]
["binance-futures","BTCUSDT",1742257546605,6.712,83853.7,83853.6,8.567]
["binance-futures","BTCUSDT",1742257566105,10.606,83853.7,83853.6,3.037]
["binance-futures","BTCUSDT",1742257633589,0.801,83828.2,83828.1,8.87]
["binance-futures","BTCUSDT",1742257688323,18.374,83800.1,83800.0,19.365]
["binance-futures","BTCUSDT",1742257702207,28.122,83785.5,83785.4,1.453]
["binance-futures","BTCUSDT",1742257771169,12.244,83722.9,83722.8,2.473]
["binance-futures","BTCUSDT",1742257816068,2.775,83677.2,83677.1,6.616]
["binance-futures","BTCUSDT",1742257829481,2.371,83669.7,83669.6,5.801]
["binance-futures","BTCUSDT",1742257882894,2.553,83734.6,83734.5,14.679]
["binance-futures","BTCUSDT",1742257942330,17.522,83755.0,83754.9,12.356]
["binance-futures","BTCUSDT",1742257955332,20.349,83727.9,83727.8,1.029]
["binance-futures","BTCUSDT",1742258012304,19.627,83780.5,83780.4,3.752]
["binance-futures","BTCUSDT",1742258075504,7.885,83742.8,83742.7,3.342]
["binance-futures","BTCUSDT",1742258089271,0.718,83750.2,83750.1,13.136]
["binance-futures","BTCUSDT",1742258157746,4.241,83755.0,83754.9,1.836]
["binance-futures","BTCUSDT",1742258223743,5.258,83744.6,83744.5,4.52]
["binance-futures","BTCUSDT",1742258294625,2.275,83744.6,83744.5,4.588]
["binance-futures","BTCUSDT",1742258313039,5.705,83751.6,83751.5,2.339]
["binance-futures","BTCUSDT",1742258376058,0.136,83755.1,83755.0,17.434]
["binance-futures","BTCUSDT",1742258432041,3.549,83776.2,83776.1,5.018]
["binance-futures","BTCUSDT",1742258450525,7.05,83765.9,83765.8,4.449]
["binance-futures","BTCUSDT",1742258508172,5.149,83733.3,83733.2,3.969]
["binance-futures","BTCUSDT",1742258590114,5.562,83720.0,83719.9,1.861]
["binance-futures","BTCUSDT",1742258603287,9.293,83714.7,83714.6,4.676]
["binance-futures","BTCUSDT",1742258660498,12.06,83708.0,83707.9,4.919]
["binance-futures","BTCUSDT",1742258719205,6.159,83700.2,83700.1,4.407]
["binance-futures","BTCUSDT",1742258732526,17.738,83680.1,83680.0,4.99]
["binance-futures","BTCUSDT",1742258794658,4.852,83698.3,83698.2,8.443]
["binance-futures","BTCUSDT",1742258858269,1.247,83717.8,83717.7,19.813]
["binance-futures","BTCUSDT",1742258872939,0.433,83708.4,83708.3,4.572]
["binance-futures","BTCUSDT",1742258938821,4.397,83697.9,83697.8,6.276]
["binance-futures","BTCUSDT",1742258999594,5.013,83714.9,83714.8,3.902]
["binance-futures","BTCUSDT",1742259013916,18.649,83709.4,83709.3,0.046]
["binance-futures","BTCUSDT",1742259077125,11.776,83722.7,83722.6,1.623]
["binance-futures","BTCUSDT",1742259136959,2.243,83688.1,83688.0,4.99]
["binance-futures","BTCUSDT",1742259154141,1.278,83680.1,83680.0,7.909]
["binance-futures","BTCUSDT",1742259211916,6.459,83690.1,83690.0,6.539]
["binance-futures","BTCUSDT",1742259267585,4.876,83700.0,83699.9,6.591]
["binance-futures","BTCUSDT",1742259302021,0.104,83730.0,83729.9,6.642]
["binance-futures","BTCUSDT",1742259342160,4.32,83704.5,83704.4,4.794]
["binance-futures","BTCUSDT",1742259407555,2.159,83720.2,83720.1,13.513]
["binance-futures","BTCUSDT",1742259425154,6.643,83742.6,83742.5,6.715]
["binance-futures","BTCUSDT",1742259485651,5.408,83771.2,83771.1,1.801]
["binance-futures","BTCUSDT",1742259558120,12.037,83731.0,83730.9,0.622]
["binance-futures","BTCUSDT",1742259574554,0.335,83749.0,83748.9,10.867]
["binance-futures","BTCUSDT",1742259634985,6.641,83788.7,83788.6,0.443]
["binance-futures","BTCUSDT",1742259695974,4.193,83841.5,83841.4,5.834]
["binance-futures","BTCUSDT",1742259708738,0.737,83834.7,83834.6,9.725]
["binance-futures","BTCUSDT",1742259768249,0.525,83832.2,83832.1,8.061]
["binance-futures","BTCUSDT",1742259824672,4.601,83874.3,83874.2,0.549]
["binance-futures","BTCUSDT",1742259884546,3.37,83825.3,83825.2,8.998]
["binance-futures","BTCUSDT",1742259902784,4.048,83843.3,83843.2,14.607]
["binance-futures","BTCUSDT",1742259967752,0.939,83815.9,83815.8,6.38]
["binance-futures","BTCUSDT",1742260037342,0.669,83769.2,83769.1,6.361]
["binance-futures","BTCUSDT",1742260054297,11.057,83760.7,83760.6,8.441]
["binance-futures","BTCUSDT",1742260112341,14.148,83710.0,83709.9,8.422]
["binance-futures","BTCUSDT",1742260183419,12.922,83689.3,83689.2,0.474]
["binance-futures","BTCUSDT",1742260196312,5.268,83689.3,83689.2,2.176]
["binance-futures","BTCUSDT",1742260247108,1.702,83584.9,83584.8,5.204]
["binance-futures","BTCUSDT",1742260303473,19.089,83574.1,83574.0,1.007]
["binance-futures","BTCUSDT",1742260315570,2.427,83605.1,83605.0,10.178]
["binance-futures","BTCUSDT",1742260370101,0.415,83571.1,83571.0,9.824]
["binance-futures","BTCUSDT",1742260431652,7.743,83578.8,83578.7,6.058]
["binance-futures","BTCUSDT",1742260445894,13.759,83572.8,83572.7,3.762]
["binance-futures","BTCUSDT",1742260503653,14.479,83548.8,83548.7,0.64]
["binance-futures","BTCUSDT",1742260555843,0.595,83406.0,83405.9,3.635]
["binance-futures","BTCUSDT",1742260566444,3.194,83450.0,83449.9,17.122]
["binance-futures","BTCUSDT",1742260618211,4.239,83363.4,83363.3,11.395]
["binance-futures","BTCUSDT",1742260666555,4.369,83342.0,83341.9,7.483]
["binance-futures","BTCUSDT",1742260679763,0.031,83325.0,83324.9,12.902]
["binance-futures","BTCUSDT",1742260731681,2.457,83358.0,83357.9,5.128]
["binance-futures","BTCUSDT",1742260763934,6.489,83377.6,83377.5,8.513]
["binance-futures","BTCUSDT",1742260797746,3.749,83316.0,83315.9,6.38]
["binance-futures","BTCUSDT",1742260850097,6.008,83384.6,83384.5,4.644]
["binance-futures","BTCUSDT",1742260902706,3.249,83326.1,83326.0,6.478]
["binance-futures","BTCUSDT",1742260916724,3.58,83335.9,83335.8,3.253]
["binance-futures","BTCUSDT",1742260968902,9.561,83267.1,83267.0,4.916]
["binance-futures","BTCUSDT",1742261020642,0.707,83236.0,83235.9,18.122]
["binance-futures","BTCUSDT",1742261032644,4.893,83238.1,83238.0,5.853]
["binance-futures","BTCUSDT",1742261081541,2.698,83167.5,83167.4,9.866]
["binance-futures","BTCUSDT",1742261133818,4.487,83206.9,83206.8,8.55]
["binance-futures","BTCUSDT",1742261146435,0.034,83231.1,83231.0,25.916]
["binance-futures","BTCUSDT",1742261199728,3.483,83267.4,83267.3,6.22]
["binance-futures","BTCUSDT",1742261249126,3.272,83330.0,83329.9,6.593]
["binance-futures","BTCUSDT",1742261301805,7.156,83345.3,83345.2,2.477]
["binance-futures","BTCUSDT",1742261316826,7.157,83363.2,83363.1,1.523]
["binance-futures","BTCUSDT",1742261368910,1.435,83312.7,83312.6,12.472]
["binance-futures","BTCUSDT",1742261423749,4.006,83241.7,83241.6,9.602]
["binance-futures","BTCUSDT",1742261444430,4.96,83235.2,83235.1,7.49]
["binance-futures","BTCUSDT",1742261489229,2.425,83168.1,83168.0,4.765]
["binance-futures","BTCUSDT",1742261540986,2.374,83185.0,83184.9,4.531]
["binance-futures","BTCUSDT",1742261553881,15.924,83169.6,83169.5,2.634]
["binance-futures","BTCUSDT",1742261601818,3.344,83087.4,83087.3,4.866]
["binance-futures","BTCUSDT",1742261651958,7.498,83082.8,83082.7,5.671]
["binance-futures","BTCUSDT",1742261663827,5.559,83068.4,83068.3,5.409]
["binance-futures","BTCUSDT",1742261715516,15.312,83026.2,83026.1,2.699]
["binance-futures","BTCUSDT",1742261767525,5.682,83089.0,83088.9,8.6]
["binance-futures","BTCUSDT",1742261779038,6.137,83091.1,83091.0,6.31]
["binance-futures","BTCUSDT",1742261830695,2.269,83114.0,83113.9,10.242]
["binance-futures","BTCUSDT",1742261881805,4.235,83120.5,83120.4,9.194]
["binance-futures","BTCUSDT",1742261893777,0.124,83098.8,83098.0,0.127]
["binance-futures","BTCUSDT",1742261950943,2.906,83097.0,83096.9,5.559]
["binance-futures","BTCUSDT",1742262002644,26.556,83120.6,83120.5,1.134]
["binance-futures","BTCUSDT",1742262016295,4.606,83119.7,83119.6,5.081]
["binance-futures","BTCUSDT",1742262069316,7.237,83109.0,83108.9,4.334]
["binance-futures","BTCUSDT",1742262108416,6.362,83092.4,83092.3,1.274]
["binance-futures","BTCUSDT",1742262136187,4.353,83009.6,83009.5,4.214]
["binance-futures","BTCUSDT",1742262184238,0.137,83054.3,83054.2,11.429]
["binance-futures","BTCUSDT",1742262236542,0.049,83006.6,83006.5,28.358]
["binance-futures","BTCUSDT",1742262250478,5.318,83045.3,83045.2,4.582]
["binance-futures","BTCUSDT",1742262304049,5.788,82984.4,82984.3,11.542]
["binance-futures","BTCUSDT",1742262356205,0.779,83087.5,83087.4,6.329]
["binance-futures","BTCUSDT",1742262367621,2.119,83147.6,83147.5,4.024]
["binance-futures","BTCUSDT",1742262417537,12.242,83099.2,83099.1,6.546]
["binance-futures","BTCUSDT",1742262475948,4.343,83048.1,83048.0,4.368]
["binance-futures","BTCUSDT",1742262488244,3.598,83048.0,83047.9,4.814]
["binance-futures","BTCUSDT",1742262543142,0.462,83122.2,83122.1,5.548]
["binance-futures","BTCUSDT",1742262595203,4.552,83071.2,83071.1,6.148]
["binance-futures","BTCUSDT",1742262647359,0.068,82981.8,82981.7,11.089]
["binance-futures","BTCUSDT",1742262661016,8.033,82975.6,82975.5,9.462]
["binance-futures","BTCUSDT",1742262710267,9.996,82996.0,82995.9,0.479]
["binance-futures","BTCUSDT",1742262731148,5.506,82985.2,82985.1,9.984]
["binance-futures","BTCUSDT",1742262776261,4.614,83059.5,83059.4,5.788]
["binance-futures","BTCUSDT",1742262830085,5.333,83094.9,83094.8,5.401]
["binance-futures","BTCUSDT",1742262890137,1.157,83062.1,83062.0,7.2]
["binance-futures","BTCUSDT",1742262903205,4.984,83077.2,83077.1,3.091]
["binance-futures","BTCUSDT",1742262959478,10.678,82998.3,82998.2,1.157]
["binance-futures","BTCUSDT",1742263015781,7.509,83052.0,83051.9,0.105]
["binance-futures","BTCUSDT",1742263029738,15.619,83046.6,83046.5,17.315]
["binance-futures","BTCUSDT",1742263086374,2.049,82998.1,82998.0,11.302]
["binance-futures","BTCUSDT",1742263146667,4.292,83077.7,83077.6,8.787]
["binance-futures","BTCUSDT",1742263158367,7.275,83120.8,83120.7,1.858]
["binance-futures","BTCUSDT",1742263211527,13.183,83100.1,83100.0,3.979]
["binance-futures","BTCUSDT",1742263266937,2.967,83084.1,83084.0,11.537]
["binance-futures","BTCUSDT",1742263278557,6.335,83099.3,83099.2,6.191]
["binance-futures","BTCUSDT",1742263332615,15.283,83159.4,83159.3,3.106]
["binance-futures","BTCUSDT",1742263380843,19.16,83214.8,83214.7,0.05]
["binance-futures","BTCUSDT",1742263395551,5.161,83220.6,83220.5,12.567]
["binance-futures","BTCUSDT",1742263443513,11.725,83156.6,83155.8,0.002]
["binance-futures","BTCUSDT",1742263504494,14.075,83186.3,83186.2,1.56]
["binance-futures","BTCUSDT",1742263518008,7.17,83145.5,83145.4,6.02]
["binance-futures","BTCUSDT",1742263572709,18.85,83193.9,83193.8,0.648]
["binance-futures","BTCUSDT",1742263627963,22.366,83150.1,83150.0,1.587]
["binance-futures","BTCUSDT",1742263644145,1.85,83150.1,83150.0,13.881]
["binance-futures","BTCUSDT",1742263705661,25.489,83185.9,83185.8,0.842]
["binance-futures","BTCUSDT",1742263764964,0.298,83243.0,83242.9,7.698]
["binance-futures","BTCUSDT",1742263777473,8.929,83245.5,83245.4,5.684]
["binance-futures","BTCUSDT",1742263829670,15.511,83215.2,83215.1,9.929]
["binance-futures","BTCUSDT",1742263885666,6.322,83211.0,83210.9,9.992]
["binance-futures","BTCUSDT",1742263898821,3.239,83220.9,83220.8,10.095]
["binance-futures","BTCUSDT",1742263956802,5.814,83238.1,83238.0,2.164]
["binance-futures","BTCUSDT",1742264011349,15.54,83272.5,83272.4,0.332]
["binance-futures","BTCUSDT",1742264065071,5.346,83311.5,83311.4,3.796]
["binance-futures","BTCUSDT",1742264079542,3.899,83319.5,83319.4,3.272]
["binance-futures","BTCUSDT",1742264133728,6.143,83300.1,83300.0,1.105]
["binance-futures","BTCUSDT",1742264159331,7.197,83285.0,83284.9,1.313]
["binance-futures","BTCUSDT",1742264202087,5.665,83328.6,83328.5,5.734]
["binance-futures","BTCUSDT",1742264256824,0.08,83298.0,83297.9,5.916]
["binance-futures","BTCUSDT",1742264312076,0.92,83321.7,83321.6,6.091]
["binance-futures","BTCUSDT",1742264323838,6.565,83324.5,83324.4,4.086]
["binance-futures","BTCUSDT",1742264376364,5.406,83347.2,83347.1,3.047]
["binance-futures","BTCUSDT",1742264434821,10.544,83275.1,83275.0,3.977]
["binance-futures","BTCUSDT",1742264448579,9.711,83262.1,83262.0,5.772]
["binance-futures","BTCUSDT",1742264507818,10.939,83244.0,83243.9,0.09]
["binance-futures","BTCUSDT",1742264567524,10.822,83200.2,83200.1,0.563]
["binance-futures","BTCUSDT",1742264582225,10.416,83211.4,83211.3,15.586]
["binance-futures","BTCUSDT",1742264648815,16.432,83204.1,83204.0,0.38]
["binance-futures","BTCUSDT",1742264708593,7.713,83285.8,83285.7,7.824]
["binance-futures","BTCUSDT",1742264721416,4.516,83304.3,83304.2,7.857]
["binance-futures","BTCUSDT",1742264785688,1.984,83298.2,83298.1,11.336]
["binance-futures","BTCUSDT",1742264848119,5.849,83328.0,83327.9,5.774]
["binance-futures","BTCUSDT",1742264868144,5.46,83352.8,83352.7,2.338]
["binance-futures","BTCUSDT",1742264916894,18.25,83452.1,83452.0,3.294]
["binance-futures","BTCUSDT",1742264968698,8.302,83406.5,83406.4,5.341]
["binance-futures","BTCUSDT",1742264983466,4.536,83407.8,83407.7,21.487]
["binance-futures","BTCUSDT",1742265040062,8.118,83425.0,83424.9,0.701]
["binance-futures","BTCUSDT",1742265092383,0.672,83470.5,83470.4,5.89]
["binance-futures","BTCUSDT",1742265106283,14.46,83440.5,83440.4,0.295]
["binance-futures","BTCUSDT",1742265160958,18.92,83353.8,83353.7,0.427]
["binance-futures","BTCUSDT",1742265219505,0.118,83428.7,83428.6,13.385]
["binance-futures","BTCUSDT",1742265232150,0.436,83442.9,83442.8,4.552]
["binance-futures","BTCUSDT",1742265286983,6.898,83472.6,83472.5,0.094]
["binance-futures","BTCUSDT",1742265343658,7.314,83392.5,83392.4,6.133]
["binance-futures","BTCUSDT",1742265403021,2.487,83378.4,83378.3,22.152]
["binance-futures","BTCUSDT",1742265417260,0.002,83401.2,83400.7,2.195]
["binance-futures","BTCUSDT",1742265479632,1.14,83380.0,83379.9,5.017]
["binance-futures","BTCUSDT",1742265544013,0.005,83393.1,83393.0,21.661]
["binance-futures","BTCUSDT",1742265559903,8.777,83350.1,83350.0,2.444]
["binance-futures","BTCUSDT",1742265598115,7.013,83316.1,83316.0,7.0]
["binance-futures","BTCUSDT",1742265682021,0.99,83317.9,83317.8,6.836]
["binance-futures","BTCUSDT",1742265699521,3.021,83332.0,83331.9,6.85]
["binance-futures","BTCUSDT",1742265764561,11.138,83307.8,83307.7,7.248]
["binance-futures","BTCUSDT",1742265830941,5.404,83366.3,83366.2,0.833]
["binance-futures","BTCUSDT",1742265845668,6.351,83368.9,83368.8,18.761]
["binance-futures","BTCUSDT",1742265905069,5.837,83437.2,83437.1,5.715]
["binance-futures","BTCUSDT",1742265968652,0.278,83398.1,83398.0,16.611]
["binance-futures","BTCUSDT",1742265983249,0.16,83391.8,83391.7,2.028]
["binance-futures","BTCUSDT",1742266037783,7.56,83444.3,83444.2,5.371]
["binance-futures","BTCUSDT",1742266105662,7.359,83374.9,83374.8,5.997]
["binance-futures","BTCUSDT",1742266121504,12.735,83370.1,83370.0,0.094]
["binance-futures","BTCUSDT",1742266183061,5.263,83338.6,83338.5,8.86]
["binance-futures","BTCUSDT",1742266249621,5.845,83387.6,83387.5,8.627]
["binance-futures","BTCUSDT",1742266266361,17.907,83358.3,83358.2,5.658]
["binance-futures","BTCUSDT",1742266334182,0.534,83345.4,83345.3,9.489]
["binance-futures","BTCUSDT",1742266395066,16.029,83400.9,83400.8,1.64]
["binance-futures","BTCUSDT",1742266410564,13.109,83389.9,83389.8,5.263]
["binance-futures","BTCUSDT",1742266482418,7.621,83424.0,83423.9,4.692]
["binance-futures","BTCUSDT",1742266547551,15.378,83428.7,83428.6,5.341]
["binance-futures","BTCUSDT",1742266565342,27.739,83389.5,83389.4,10.778]
["binance-futures","BTCUSDT",1742266630090,11.905,83346.2,83346.1,1.709]
["binance-futures","BTCUSDT",1742266687685,5.407,83342.8,83342.7,9.943]
["binance-futures","BTCUSDT",1742266707685,10.942,83321.3,83321.2,5.433]
["binance-futures","BTCUSDT",1742266773759,7.373,83320.0,83319.9,4.011]
["binance-futures","BTCUSDT",1742266841216,19.12,83307.5,83307.4,8.051]
["binance-futures","BTCUSDT",1742266855768,7.233,83307.5,83307.4,9.701]
["binance-futures","BTCUSDT",1742266909265,18.372,83224.5,83224.4,4.089]
["binance-futures","BTCUSDT",1742266964876,24.923,83212.5,83212.4,5.815]
["binance-futures","BTCUSDT",1742267015532,5.812,83176.1,83176.0,10.915]
["binance-futures","BTCUSDT",1742267027908,6.377,83181.0,83180.9,2.611]
["binance-futures","BTCUSDT",1742267084204,2.515,83231.7,83231.6,6.232]
["binance-futures","BTCUSDT",1742267139470,13.497,83199.9,83199.8,2.027]
["binance-futures","BTCUSDT",1742267145970,16.171,83217.6,83217.5,5.128]
["binance-futures","BTCUSDT",1742267213708,8.45,83120.1,83120.0,2.686]
["binance-futures","BTCUSDT",1742267274126,0.856,83151.7,83151.5,0.012]
["binance-futures","BTCUSDT",1742267289725,12.167,83146.1,83144.0,0.002]
["binance-futures","BTCUSDT",1742267344985,6.695,83120.1,83120.0,6.407]
["binance-futures","BTCUSDT",1742267405089,1.087,83176.8,83176.7,24.084]
["binance-futures","BTCUSDT",1742267418441,9.811,83172.6,83172.5,4.314]
["binance-futures","BTCUSDT",1742267475664,2.807,83209.0,83208.9,11.035]
["binance-futures","BTCUSDT",1742267535282,6.245,83220.1,83220.0,15.479]
["binance-futures","BTCUSDT",1742267550452,7.694,83211.7,83211.6,5.939]
["binance-futures","BTCUSDT",1742267611801,4.072,83160.1,83160.0,5.214]
["binance-futures","BTCUSDT",1742267676872,5.084,83196.0,83195.9,7.981]
["binance-futures","BTCUSDT",1742267689478,34.937,83189.4,83189.3,1.143]
["binance-futures","BTCUSDT",1742267745588,1.518,83224.5,83224.4,5.941]
["binance-futures","BTCUSDT",1742267802892,8.879,83150.1,83150.0,6.784]
["binance-futures","BTCUSDT",1742267817039,2.581,83156.5,83156.4,7.235]
["binance-futures","BTCUSDT",1742267873991,5.216,83107.7,83107.6,8.461]
["binance-futures","BTCUSDT",1742267896072,4.047,83111.6,83111.5,6.037]
["binance-futures","BTCUSDT",1742267941513,5.064,83133.4,83133.3,17.114]
["binance-futures","BTCUSDT",1742268001292,6.774,83209.0,83208.9,0.476]
["binance-futures","BTCUSDT",1742268058862,5.778,83248.3,83248.2,29.087]
["binance-futures","BTCUSDT",1742268074387,18.96,83248.3,83248.2,0.88]
["binance-futures","BTCUSDT",1742268134314,9.234,83254.4,83254.3,4.943]
["binance-futures","BTCUSDT",1742268198401,10.87,83232.3,83232.2,24.038]
["binance-futures","BTCUSDT",1742268217895,2.708,83240.5,83240.4,28.585]
["binance-futures","BTCUSDT",1742268282811,15.292,83234.4,83234.3,6.047]
["binance-futures","BTCUSDT",1742268348970,0.953,83213.9,83213.8,22.635]
["binance-futures","BTCUSDT",1742268363482,8.78,83222.1,83222.0,6.125]
["binance-futures","BTCUSDT",1742268420382,7.896,83160.0,83159.9,21.713]
["binance-futures","BTCUSDT",1742268480755,6.881,83131.5,83131.4,11.373]
["binance-futures","BTCUSDT",1742268542176,9.294,83100.1,83100.0,2.21]
["binance-futures","BTCUSDT",1742268553518,6.711,83059.4,83059.3,7.027]
["binance-futures","BTCUSDT",1742268607623,3.057,83028.2,83028.1,8.919]
["binance-futures","BTCUSDT",1742268659478,25.225,83029.4,83029.3,0.105]
["binance-futures","BTCUSDT",1742268669166,19.872,83010.8,83010.7,0.105]
["binance-futures","BTCUSDT",1742268722579,13.803,82933.3,82933.2,1.204]
["binance-futures","BTCUSDT",1742268772458,12.447,82981.7,82981.6,0.082]
["binance-futures","BTCUSDT",1742268787067,4.544,82990.0,82989.9,7.519]
["binance-futures","BTCUSDT",1742268840596,0.004,82937.5,82937.4,4.757]
["binance-futures","BTCUSDT",1742268898975,8.453,82998.4,82998.3,0.518]
["binance-futures","BTCUSDT",1742268910525,9.526,82992.5,82992.4,2.239]
["binance-futures","BTCUSDT",1742268965083,2.434,83034.9,83034.8,8.159]
["binance-futures","BTCUSDT",1742269025201,5.994,83053.4,83053.3,11.851]
["binance-futures","BTCUSDT",1742269039286,1.44,83053.4,83053.3,21.324]
["binance-futures","BTCUSDT",1742269092714,6.115,83013.9,83013.8,2.257]
["binance-futures","BTCUSDT",1742269155321,8.461,82991.5,82991.4,4.525]
["binance-futures","BTCUSDT",1742269168202,6.634,82958.2,82958.1,15.886]
["binance-futures","BTCUSDT",1742269227927,9.623,82978.8,82978.7,0.009]
["binance-futures","BTCUSDT",1742269282020,5.434,83028.1,83028.0,13.126]
["binance-futures","BTCUSDT",1742269296966,0.465,83028.3,83028.2,7.199]
["binance-futures","BTCUSDT",1742269384692,15.123,83061.3,83060.1,0.006]
["binance-futures","BTCUSDT",1742269421790,9.39,83085.9,83085.8,4.752]
["binance-futures","BTCUSDT",1742269434601,5.103,83100.0,83099.9,5.98]
["binance-futures","BTCUSDT",1742269496275,8.928,83120.8,83120.7,7.569]
["binance-futures","BTCUSDT",1742269549154,5.921,83108.5,83108.4,2.511]
["binance-futures","BTCUSDT",1742269562743,3.728,83114.5,83114.4,7.757]
["binance-futures","BTCUSDT",1742269618150,9.578,83148.4,83148.3,2.425]
["binance-futures","BTCUSDT",1742269672632,6.252,83166.9,83166.8,7.916]
["binance-futures","BTCUSDT",1742269689301,2.799,83150.1,83150.0,8.246]
["binance-futures","BTCUSDT",1742269746112,11.026,83133.4,83133.3,4.709]
["binance-futures","BTCUSDT",1742269807351,11.535,83120.1,83120.0,0.454]
["binance-futures","BTCUSDT",1742269820920,9.033,83101.9,83101.8,0.623]
["binance-futures","BTCUSDT",1742269877666,0.424,83044.8,83044.7,7.347]
["binance-futures","BTCUSDT",1742269935851,0.658,83041.8,83041.7,11.252]
["binance-futures","BTCUSDT",1742269997561,4.132,83059.7,83059.6,3.972]
["binance-futures","BTCUSDT",1742270013511,4.534,83059.7,83059.6,0.368]
["binance-futures","BTCUSDT",1742270075651,9.192,83084.2,83084.1,4.521]
["binance-futures","BTCUSDT",1742270140312,1.355,83063.7,83063.3,0.002]
["binance-futures","BTCUSDT",1742270159210,2.384,83058.2,83058.1,20.559]
["binance-futures","BTCUSDT",1742270216650,7.725,83110.8,83110.7,10.047]
["binance-futures","BTCUSDT",1742270276972,2.869,83119.3,83119.2,14.03]
["binance-futures","BTCUSDT",1742270293739,5.461,83071.3,83071.2,2.025]
["binance-futures","BTCUSDT",1742270355659,1.289,83127.5,83127.4,24.471]
["binance-futures","BTCUSDT",1742270423741,25.244,83053.6,83053.5,1.263]
["binance-futures","BTCUSDT",1742270440056,1.146,83052.0,83051.9,7.318]
["binance-futures","BTCUSDT",1742270502501,6.661,83077.2,83077.1,12.515]
["binance-futures","BTCUSDT",1742270565602,14.575,83109.1,83109.0,5.601]
["binance-futures","BTCUSDT",1742270580081,7.248,83130.4,83130.3,8.478]
["binance-futures","BTCUSDT",1742270639068,7.064,83161.5,83161.4,7.243]
["binance-futures","BTCUSDT",1742270698325,2.359,83174.1,83174.0,19.51]
["binance-futures","BTCUSDT",1742270712303,23.055,83155.1,83155.0,0.494]
["binance-futures","BTCUSDT",1742270777398,4.542,83121.2,83121.1,4.975]
["binance-futures","BTCUSDT",1742270838112,29.877,83068.2,83068.1,0.028]
["binance-futures","BTCUSDT",1742270851962,0.627,83069.1,83069.0,14.964]
["binance-futures","BTCUSDT",1742270893378,3.502,83144.2,83144.1,10.109]
["binance-futures","BTCUSDT",1742270977290,7.054,83110.3,83110.2,12.046]
["binance-futures","BTCUSDT",1742270993389,5.217,83120.0,83119.9,11.981]
["binance-futures","BTCUSDT",1742271059385,6.702,83155.9,83155.8,0.951]
["binance-futures","BTCUSDT",1742271121370,8.954,83158.4,83158.3,6.059]
["binance-futures","BTCUSDT",1742271141271,23.318,83165.1,83165.0,0.485]
["binance-futures","BTCUSDT",1742271204614,5.359,83160.4,83160.3,7.13]
["binance-futures","BTCUSDT",1742271265527,5.957,83159.6,83159.5,7.479]
["binance-futures","BTCUSDT",1742271281202,3.606,83159.6,83159.5,6.114]
["binance-futures","BTCUSDT",1742271338393,8.751,83132.6,83132.5,0.183]
["binance-futures","BTCUSDT",1742271402686,3.141,83163.6,83163.5,7.687]
["binance-futures","BTCUSDT",1742271417668,6.488,83163.2,83163.1,6.233]
["binance-futures","BTCUSDT",1742271480578,30.211,83133.7,83133.6,0.108]
["binance-futures","BTCUSDT",1742271543437,6.192,83094.5,83094.4,7.779]
["binance-futures","BTCUSDT",1742271604338,6.136,83069.6,83069.5,5.827]
["binance-futures","BTCUSDT",1742271619143,7.858,83045.5,83045.4,5.45]
["binance-futures","BTCUSDT",1742271698761,2.605,83066.3,83066.2,8.122]
["binance-futures","BTCUSDT",1742271758615,5.624,83120.0,83119.9,8.49]
["binance-futures","BTCUSDT",1742271776678,16.313,83134.1,83134.0,5.607]
["binance-futures","BTCUSDT",1742271844444,20.417,83114.1,83114.0,0.006]
["binance-futures","BTCUSDT",1742271916218,0.224,83109.0,83108.9,12.408]
["binance-futures","BTCUSDT",1742271934551,0.233,83118.1,83118.0,5.228]
["binance-futures","BTCUSDT",1742271999454,12.626,83126.4,83126.3,3.629]
["binance-futures","BTCUSDT",1742272076362,7.718,83102.8,83102.7,2.44]
["binance-futures","BTCUSDT",1742272095281,3.322,83116.0,83115.9,8.749]
["binance-futures","BTCUSDT",1742272176523,5.606,83134.2,83134.1,5.392]
["binance-futures","BTCUSDT",1742272248382,7.665,83095.1,83095.0,2.638]
["binance-futures","BTCUSDT",1742272263281,7.808,83091.0,83090.9,0.259]
["binance-futures","BTCUSDT",1742272328461,7.71,83077.1,83077.0,4.488]
["binance-futures","BTCUSDT",1742272397443,5.627,83045.1,83045.0,7.382]
["binance-futures","BTCUSDT",1742272412862,6.44,83026.1,83026.0,4.469]
["binance-futures","BTCUSDT",1742272476101,6.514,83066.9,83066.8,2.643]
["binance-futures","BTCUSDT",1742272542412,0.389,83011.6,83011.5,10.014]
["binance-futures","BTCUSDT",1742272590351,7.272,82980.1,82980.0,4.313]
["binance-futures","BTCUSDT",1742272617591,0.202,82967.0,82966.9,7.08]
["binance-futures","BTCUSDT",1742272676089,5.334,82997.7,82997.6,5.1]
["binance-futures","BTCUSDT",1742272689171,3.022,83002.4,83002.3,9.408]
["binance-futures","BTCUSDT",1742272754492,2.127,82998.3,82998.2,18.508]
["binance-futures","BTCUSDT",1742272815962,7.583,83047.3,83047.2,4.746]
["binance-futures","BTCUSDT",1742272832563,23.749,83052.9,83052.8,0.757]
["binance-futures","BTCUSDT",1742272897700,8.166,83041.5,83041.4,9.953]
["binance-futures","BTCUSDT",1742272957106,11.02,82930.1,82930.0,4.253]
["binance-futures","BTCUSDT",1742272971486,3.022,82932.6,82932.5,9.142]
["binance-futures","BTCUSDT",1742273031292,1.703,82958.5,82958.4,9.519]
["binance-futures","BTCUSDT",1742273098599,10.408,82940.1,82940.0,6.277]
["binance-futures","BTCUSDT",1742273111028,2.775,82929.1,82929.0,5.969]
["binance-futures","BTCUSDT",1742273169714,2.433,82975.2,82975.1,8.673]
["binance-futures","BTCUSDT",1742273235431,9.758,82958.6,82958.5,4.619]
["binance-futures","BTCUSDT",1742273300224,1.222,82940.9,82940.8,5.524]
["binance-futures","BTCUSDT",1742273315441,5.954,82941.3,82941.2,2.899]
["binance-futures","BTCUSDT",1742273383310,0.227,82904.0,82903.9,5.3]
["binance-futures","BTCUSDT",1742273425981,3.828,82889.2,82889.1,5.165]
["binance-futures","BTCUSDT",1742273442488,0.073,82876.0,82875.9,9.082]
["binance-futures","BTCUSDT",1742273496561,21.569,82875.8,82875.7,0.229]
["binance-futures","BTCUSDT",1742273555080,13.422,82853.0,82852.9,0.372]
["binance-futures","BTCUSDT",1742273571481,3.334,82849.0,82848.9,5.217]
["binance-futures","BTCUSDT",1742273632324,1.716,82888.3,82888.2,17.356]
["binance-futures","BTCUSDT",1742273690846,1.963,82937.9,82937.8,3.281]
["binance-futures","BTCUSDT",1742273706961,3.808,82923.1,82923.0,5.317]
["binance-futures","BTCUSDT",1742273769414,3.311,82946.2,82946.1,4.137]
["binance-futures","BTCUSDT",1742273834649,4.44,82963.9,82963.8,4.387]
["binance-futures","BTCUSDT",1742273849093,12.223,82933.1,82933.0,6.093]
["binance-futures","BTCUSDT",1742273913086,4.284,82934.2,82934.1,5.451]
["binance-futures","BTCUSDT",1742273982368,14.067,82958.4,82958.3,5.375]
["binance-futures","BTCUSDT",1742273998485,12.85,82958.4,82958.3,6.846]
["binance-futures","BTCUSDT",1742274065248,4.212,83006.1,83006.0,6.972]
["binance-futures","BTCUSDT",1742274112760,1.406,83076.3,83076.2,13.172]
["binance-futures","BTCUSDT",1742274130205,5.001,83067.3,83067.2,0.348]
["binance-futures","BTCUSDT",1742274189918,0.696,83056.2,83056.1,5.656]
["binance-futures","BTCUSDT",1742274246831,8.802,83079.7,83079.6,1.318]
["binance-futures","BTCUSDT",1742274260307,2.233,83064.5,83064.4,4.001]
["binance-futures","BTCUSDT",1742274324804,5.619,83024.7,83024.6,4.374]
["binance-futures","BTCUSDT",1742274386235,2.059,83065.1,83065.0,5.032]
["binance-futures","BTCUSDT",1742274403106,4.74,83068.9,83068.8,5.219]
["binance-futures","BTCUSDT",1742274465989,7.174,83022.1,83022.0,6.976]
["binance-futures","BTCUSDT",1742274535864,4.556,83015.6,83015.5,6.615]
["binance-futures","BTCUSDT",1742274556246,8.989,83020.4,83020.3,6.853]
["binance-futures","BTCUSDT",1742274620540,10.779,82987.5,82987.4,7.197]
["binance-futures","BTCUSDT",1742274682718,3.652,82979.9,82979.8,7.224]
["binance-futures","BTCUSDT",1742274702562,11.765,82994.0,82993.9,7.959]
["binance-futures","BTCUSDT",1742274777570,5.74,83011.3,83011.2,10.513]
["binance-futures","BTCUSDT",1742274844318,0.993,82986.1,82986.0,17.565]
["binance-futures","BTCUSDT",1742274917767,3.36,82970.8,82970.7,8.248]
["binance-futures","BTCUSDT",1742274952361,5.562,82966.0,82965.9,12.425]
["binance-futures","BTCUSDT",1742275001744,14.585,82963.9,82963.8,1.694]
["binance-futures","BTCUSDT",1742275066234,7.059,82920.1,82920.0,2.02]
["binance-futures","BTCUSDT",1742275081242,0.933,82946.7,82946.6,14.895]
["binance-futures","BTCUSDT",1742275147966,14.759,82958.1,82958.0,2.121]
["binance-futures","BTCUSDT",1742275212141,16.629,82910.3,82910.2,4.833]
["binance-futures","BTCUSDT",1742275228418,3.588,82920.0,82919.9,4.494]
["binance-futures","BTCUSDT",1742275293415,4.399,82945.1,82945.0,11.095]
["binance-futures","BTCUSDT",1742275360815,4.529,82930.8,82930.7,11.701]
["binance-futures","BTCUSDT",1742275381104,19.969,82900.1,82900.0,2.094]
["binance-futures","BTCUSDT",1742275446148,0.447,82898.8,82898.7,21.885]
["binance-futures","BTCUSDT",1742275512904,8.68,82929.0,82928.9,6.232]
["binance-futures","BTCUSDT",1742275529667,1.835,82935.5,82935.4,17.154]
["binance-futures","BTCUSDT",1742275603379,4.021,82904.3,82904.2,6.839]
["binance-futures","BTCUSDT",1742275683341,6.266,82927.7,82927.6,3.291]
["binance-futures","BTCUSDT",1742275699229,9.551,82923.0,82922.9,1.945]
["binance-futures","BTCUSDT",1742275768082,5.682,82937.7,82937.6,6.33]
["binance-futures","BTCUSDT",1742275826288,7.347,82987.2,82987.1,5.876]
["binance-futures","BTCUSDT",1742275842801,5.766,82980.0,82979.9,3.971]
["binance-futures","BTCUSDT",1742275912201,8.457,82942.0,82941.9,6.759]
["binance-futures","BTCUSDT",1742275984541,0.206,82958.5,82958.4,10.608]
["binance-futures","BTCUSDT",1742276000086,7.053,82968.5,82968.4,6.154]
["binance-futures","BTCUSDT",1742276069895,5.82,82918.5,82918.4,1.153]
["binance-futures","BTCUSDT",1742276140110,3.098,82909.0,82908.9,7.932]
["binance-futures","BTCUSDT",1742276159163,8.516,82905.0,82904.9,7.769]
["binance-futures","BTCUSDT",1742276219594,0.475,82864.8,82864.7,19.698]
["binance-futures","BTCUSDT",1742276281058,0.037,82931.8,82931.7,5.375]
["binance-futures","BTCUSDT",1742276297616,4.551,82948.2,82948.1,20.847]
["binance-futures","BTCUSDT",1742276357118,1.971,82973.3,82973.2,6.483]
["binance-futures","BTCUSDT",1742276414667,7.838,83000.1,83000.0,1.04]
["binance-futures","BTCUSDT",1742276430841,0.555,83008.4,83008.3,14.137]
["binance-futures","BTCUSDT",1742276496199,10.772,82990.0,82989.9,3.762]
["binance-futures","BTCUSDT",1742276566241,4.04,82967.5,82967.4,7.968]
["binance-futures","BTCUSDT",1742276614386,4.008,82978.3,82978.2,4.297]
["binance-futures","BTCUSDT",1742276646881,0.171,83000.1,83000.0,18.5]
["binance-futures","BTCUSDT",1742276708443,8.679,83045.0,83044.9,4.349]
["binance-futures","BTCUSDT",1742276777278,11.402,83016.9,83016.8,0.233]
["binance-futures","BTCUSDT",1742276795598,1.135,83026.9,83026.8,11.583]
["binance-futures","BTCUSDT",1742276862151,1.225,83009.9,83009.8,11.748]
["binance-futures","BTCUSDT",1742276930088,16.444,83006.3,83006.2,0.556]
["binance-futures","BTCUSDT",1742276952438,3.226,83005.4,83005.3,4.058]
["binance-futures","BTCUSDT",1742277024148,12.197,82967.1,82967.0,0.258]
["binance-futures","BTCUSDT",1742277085359,4.425,82908.1,82908.0,5.32]
["binance-futures","BTCUSDT",1742277103838,0.198,82918.0,82917.9,19.914]
["binance-futures","BTCUSDT",1742277171653,0.15,82958.4,82958.3,25.897]
["binance-futures","BTCUSDT",1742277243469,5.993,82950.1,82950.0,4.465]
["binance-futures","BTCUSDT",1742277259032,5.896,82928.7,82928.6,3.861]
["binance-futures","BTCUSDT",1742277324156,4.527,82917.3,82917.2,6.095]
["binance-futures","BTCUSDT",1742277396386,5.82,82956.0,82955.9,1.542]
["binance-futures","BTCUSDT",1742277414324,4.669,82956.1,82956.0,4.47]
["binance-futures","BTCUSDT",1742277498895,13.279,82958.7,82958.6,1.345]
["binance-futures","BTCUSDT",1742277570859,22.863,82982.3,82982.2,0.298]
["binance-futures","BTCUSDT",1742277587283,13.676,82983.8,82983.7,12.593]
["binance-futures","BTCUSDT",1742277656359,6.767,82935.8,82935.7,8.17]
["binance-futures","BTCUSDT",1742277723145,0.679,82966.3,82966.2,7.823]
["binance-futures","BTCUSDT",1742277736332,4.379,82982.3,82982.2,5.631]
["binance-futures","BTCUSDT",1742277807436,4.795,82954.1,82954.0,4.715]
["binance-futures","BTCUSDT",1742277874321,10.435,82935.3,82935.2,10.443]
["binance-futures","BTCUSDT",1742277894883,2.386,82935.3,82935.2,5.546]
["binance-futures","BTCUSDT",1742277956518,18.988,82885.4,82885.3,8.614]
["binance-futures","BTCUSDT",1742278017201,10.174,82856.7,82856.6,7.496]
["binance-futures","BTCUSDT",1742278032527,12.929,82856.9,82856.8,9.972]
["binance-futures","BTCUSDT",1742278084641,2.117,82769.3,82769.2,7.84]
["binance-futures","BTCUSDT",1742278138712,0.43,82759.8,82759.7,7.076]
["binance-futures","BTCUSDT",1742278154022,4.369,82777.7,82777.6,2.384]
["binance-futures","BTCUSDT",1742278208974,8.407,82769.3,82769.2,4.946]
["binance-futures","BTCUSDT",1742278268533,17.086,82744.7,82744.6,0.088]
["binance-futures","BTCUSDT",1742278307881,13.364,82710.9,82710.8,3.227]
["binance-futures","BTCUSDT",1742278332039,0.337,82738.0,82737.9,18.662]
["binance-futures","BTCUSDT",1742278390237,7.282,82738.9,82738.8,1.811]
["binance-futures","BTCUSDT",1742278451957,0.162,82730.9,82730.8,7.053]
["binance-futures","BTCUSDT",1742278467973,8.997,82740.1,82740.0,1.316]
["binance-futures","BTCUSDT",1742278526017,1.12,82753.9,82753.8,12.056]
["binance-futures","BTCUSDT",1742278578547,25.426,82750.2,82750.1,0.119]
["binance-futures","BTCUSDT",1742278592785,6.652,82748.1,82748.0,0.183]
["binance-futures","BTCUSDT",1742278646467,3.56,82702.0,82701.9,4.018]
["binance-futures","BTCUSDT",1742278701545,17.0,82678.1,82678.0,0.313]
["binance-futures","BTCUSDT",1742278715678,2.105,82682.1,82682.0,6.016]
["binance-futures","BTCUSDT",1742278766593,1.088,82691.0,82690.9,14.496]
["binance-futures","BTCUSDT",1742278826569,2.084,82703.9,82703.8,17.504]
["binance-futures","BTCUSDT",1742278838433,3.892,82745.3,82745.2,8.922]
["binance-futures","BTCUSDT",1742278896421,5.259,82745.5,82745.4,11.669]
["binance-futures","BTCUSDT",1742278954441,5.34,82778.4,82778.3,11.323]
["binance-futures","BTCUSDT",1742278983054,2.296,82760.2,82760.1,10.988]
["binance-futures","BTCUSDT",1742279030526,18.875,82724.8,82724.7,0.178]
["binance-futures","BTCUSDT",1742279097496,5.118,82709.6,82709.5,6.094]
["binance-futures","BTCUSDT",1742279110103,24.048,82669.4,82669.3,2.911]
["binance-futures","BTCUSDT",1742279162322,6.39,82618.6,82618.5,4.741]
["binance-futures","BTCUSDT",1742279215557,1.517,82630.0,82629.9,8.74]
["binance-futures","BTCUSDT",1742279227873,3.566,82618.2,82618.1,5.725]
["binance-futures","BTCUSDT",1742279280977,14.467,82580.1,82580.0,1.722]
["binance-futures","BTCUSDT",1742279336014,10.966,82566.4,82566.3,2.794]
["binance-futures","BTCUSDT",1742279351026,0.322,82618.7,82618.6,12.387]
["binance-futures","BTCUSDT",1742279404110,11.641,82630.1,82630.0,0.603]
["binance-futures","BTCUSDT",1742279456181,7.002,82683.8,82683.7,6.921]
["binance-futures","BTCUSDT",1742279470516,8.009,82658.6,82658.5,5.317]
["binance-futures","BTCUSDT",1742279527172,9.435,82657.5,82657.4,7.536]
["binance-futures","BTCUSDT",1742279582509,5.979,82611.1,82611.0,4.655]
["binance-futures","BTCUSDT",1742279597536,3.618,82593.8,82593.7,4.8]
["binance-futures","BTCUSDT",1742279652818,4.532,82617.4,82617.3,4.645]
["binance-futures","BTCUSDT",1742279709450,10.156,82550.1,82550.0,5.924]
["binance-futures","BTCUSDT",1742279763061,12.767,82532.7,82532.6,0.977]
["binance-futures","BTCUSDT",1742279774451,7.063,82537.8,82537.7,7.232]
["binance-futures","BTCUSDT",1742279830694,2.808,82555.8,82555.7,4.774]
["binance-futures","BTCUSDT",1742279886869,8.247,82528.1,82528.0,3.616]
["binance-futures","BTCUSDT",1742279901807,8.457,82512.1,82512.0,9.091]
["binance-futures","BTCUSDT",1742279957400,21.073,82518.4,82518.3,5.666]
["binance-futures","BTCUSDT",1742280008889,11.267,82498.2,82498.1,0.035]
["binance-futures","BTCUSDT",1742280022271,8.601,82476.0,82475.9,4.802]
["binance-futures","BTCUSDT",1742280070183,1.337,82385.4,82385.3,11.021]
["binance-futures","BTCUSDT",1742280116569,1.904,82466.9,82466.8,14.298]
["binance-futures","BTCUSDT",1742280130491,2.164,82459.8,82459.7,7.746]
["binance-futures","BTCUSDT",1742280182168,9.993,82399.4,82399.3,1.985]
["binance-futures","BTCUSDT",1742280235059,12.679,82342.4,82342.3,0.931]
["binance-futures","BTCUSDT",1742280246169,5.269,82314.7,82314.6,4.268]
["binance-futures","BTCUSDT",1742280294161,4.186,82294.4,82294.3,4.793]
["binance-futures","BTCUSDT",1742280345306,5.722,82265.5,82265.4,6.64]
["binance-futures","BTCUSDT",1742280370299,10.616,82213.6,82213.5,4.772]
["binance-futures","BTCUSDT",1742280403075,19.367,82241.8,82241.7,0.178]
["binance-futures","BTCUSDT",1742280451635,22.148,82332.0,82331.9,1.459]
["binance-futures","BTCUSDT",1742280462054,13.35,82355.0,82354.9,0.158]
["binance-futures","BTCUSDT",1742280511858,1.936,82351.0,82350.9,9.328]
["binance-futures","BTCUSDT",1742280562490,5.465,82327.8,82327.7,4.069]
["binance-futures","BTCUSDT",1742280576517,0.092,82337.9,82337.8,32.601]
["binance-futures","BTCUSDT",1742280630574,14.057,82343.2,82343.1,2.172]
["binance-futures","BTCUSDT",1742280681677,6.491,82317.2,82317.1,5.387]
["binance-futures","BTCUSDT",1742280695297,0.403,82388.1,82388.0,19.48]
["binance-futures","BTCUSDT",1742280744763,1.087,82462.2,82462.1,5.812]
["binance-futures","BTCUSDT",1742280795007,13.962,82477.6,82477.5,3.5]
["binance-futures","BTCUSDT",1742280809374,4.306,82452.6,82452.5,3.461]
["binance-futures","BTCUSDT",1742280862918,5.09,82420.2,82420.1,1.859]
["binance-futures","BTCUSDT",1742280916913,7.655,82351.8,82351.7,3.59]
["binance-futures","BTCUSDT",1742280931717,7.315,82346.2,82346.1,5.263]
["binance-futures","BTCUSDT",1742280988922,4.434,82431.7,82431.6,7.288]
["binance-futures","BTCUSDT",1742281047281,6.75,82445.7,82445.6,7.503]
["binance-futures","BTCUSDT",1742281107583,6.628,82445.0,82444.9,0.939]
["binance-futures","BTCUSDT",1742281120617,7.166,82428.7,82428.6,4.768]
["binance-futures","BTCUSDT",1742281186748,9.63,82400.1,82400.0,13.244]
["binance-futures","BTCUSDT",1742281238980,5.692,82339.8,82339.7,6.364]
["binance-futures","BTCUSDT",1742281250481,7.095,82359.0,82358.9,4.228]
["binance-futures","BTCUSDT",1742281305524,1.644,82378.5,82378.4,7.996]
["binance-futures","BTCUSDT",1742281358215,3.611,82444.0,82443.9,21.495]
["binance-futures","BTCUSDT",1742281371546,3.674,82490.0,82489.9,11.498]
["binance-futures","BTCUSDT",1742281420801,5.934,82525.0,82524.9,7.747]
["binance-futures","BTCUSDT",1742281468392,6.731,82686.4,82686.3,2.93]
["binance-futures","BTCUSDT",1742281480976,9.105,82730.4,82730.3,2.753]
["binance-futures","BTCUSDT",1742281527433,4.675,82780.8,82780.7,5.588]
["binance-futures","BTCUSDT",1742281575385,1.389,82885.1,82885.0,3.367]
["binance-futures","BTCUSDT",1742281585866,3.377,82931.7,82931.6,13.466]
["binance-futures","BTCUSDT",1742281632489,0.004,82780.0,82779.9,18.463]
["binance-futures","BTCUSDT",1742281668839,14.531,82831.4,82831.3,2.349]
["binance-futures","BTCUSDT",1742281692485,5.005,82903.9,82903.8,2.313]
["binance-futures","BTCUSDT",1742281738714,2.995,83106.3,83106.2,6.11]
["binance-futures","BTCUSDT",1742281787080,15.906,83080.4,83080.3,0.767]
["binance-futures","BTCUSDT",1742281797538,0.739,83111.3,83111.2,5.805]
["binance-futures","BTCUSDT",1742281846158,6.478,82984.3,82984.2,4.095]
["binance-futures","BTCUSDT",1742281892421,13.942,83016.4,83016.3,1.711]
["binance-futures","BTCUSDT",1742281902922,1.208,83059.3,83059.2,20.517]
["binance-futures","BTCUSDT",1742281951701,5.825,83006.0,83005.9,3.825]
["binance-futures","BTCUSDT",1742281999114,18.075,82979.4,82979.3,0.038]
["binance-futures","BTCUSDT",1742282012094,3.467,82924.1,82924.0,4.006]
["binance-futures","BTCUSDT",1742282060404,4.422,82920.9,82920.8,7.992]
["binance-futures","BTCUSDT",1742282108872,7.291,82900.1,82900.0,0.457]
["binance-futures","BTCUSDT",1742282122199,0.615,82946.7,82946.6,11.165]
["binance-futures","BTCUSDT",1742282171531,2.448,82878.8,82878.7,10.326]
["binance-futures","BTCUSDT",1742282220289,9.754,82804.0,82803.9,4.553]
["binance-futures","BTCUSDT",1742282233661,5.768,82828.7,82828.6,3.924]
["binance-futures","BTCUSDT",1742282288136,0.64,82785.3,82785.2,18.645]
["binance-futures","BTCUSDT",1742282338274,3.528,82776.3,82776.2,17.502]
["binance-futures","BTCUSDT",1742282392759,7.838,82815.6,82815.5,1.255]
["binance-futures","BTCUSDT",1742282405027,4.568,82840.2,82840.1,6.517]
["binance-futures","BTCUSDT",1742282460309,4.142,82900.1,82900.0,34.839]
["binance-futures","BTCUSDT",1742282512514,2.225,82990.2,82990.1,8.339]
["binance-futures","BTCUSDT",1742282523757,18.213,83000.1,83000.0,0.218]
["binance-futures","BTCUSDT",1742282572816,3.825,83052.9,83052.8,2.91]
["binance-futures","BTCUSDT",1742282621884,2.584,82988.6,82988.5,3.512]
["binance-futures","BTCUSDT",1742282635904,1.689,83048.0,83047.9,16.693]
["binance-futures","BTCUSDT",1742282687663,8.853,83016.5,83016.4,4.345]
["binance-futures","BTCUSDT",1742282741874,2.523,82985.0,82984.9,3.628]
["binance-futures","BTCUSDT",1742282757567,7.37,83000.3,83000.2,4.126]
["binance-futures","BTCUSDT",1742282809411,3.299,83088.4,83088.3,10.915]
["binance-futures","BTCUSDT",1742282867732,0.245,83041.4,83041.3,9.827]
["binance-futures","BTCUSDT",1742282880390,6.035,83100.1,83100.0,6.868]
["binance-futures","BTCUSDT",1742282917197,18.974,83126.5,83126.4,0.169]
["binance-futures","BTCUSDT",1742282983022,4.841,83088.7,83088.6,8.146]
["binance-futures","BTCUSDT",1742282996548,5.155,83099.4,83099.3,4.304]
["binance-futures","BTCUSDT",1742283047732,2.578,83060.1,83060.0,22.715]
["binance-futures","BTCUSDT",1742283104827,8.924,83066.5,83066.4,1.442]
["binance-futures","BTCUSDT",1742283118801,1.038,83094.8,83094.7,12.668]
["binance-futures","BTCUSDT",1742283176238,12.87,83069.4,83069.3,22.643]
["binance-futures","BTCUSDT",1742283232016,5.044,83017.7,83017.6,10.148]
["binance-futures","BTCUSDT",1742283244278,6.376,83016.1,83016.0,14.356]
["binance-futures","BTCUSDT",1742283302459,7.729,83050.1,83050.0,13.113]
["binance-futures","BTCUSDT",1742283361557,0.228,83041.4,83041.3,20.373]
["binance-futures","BTCUSDT",1742283374875,7.231,83062.0,83061.9,7.218]
["binance-futures","BTCUSDT",1742283437269,23.995,83069.1,83069.0,2.691]
["binance-futures","BTCUSDT",1742283496763,3.574,82984.9,82984.8,7.379]
["binance-futures","BTCUSDT",1742283511588,1.525,82959.5,82959.4,5.316]
["binance-futures","BTCUSDT",1742283565422,5.791,83019.8,83019.7,11.236]
["binance-futures","BTCUSDT",1742283623241,5.299,82955.6,82955.5,7.117]
["binance-futures","BTCUSDT",1742283657413,4.957,82969.2,82969.1,4.2]
["binance-futures","BTCUSDT",1742283700952,8.686,82992.0,82991.9,1.118]
["binance-futures","BTCUSDT",1742283766421,6.646,82989.2,82989.1,2.658]
["binance-futures","BTCUSDT",1742283830363,2.497,83004.2,83004.1,11.185]
["binance-futures","BTCUSDT",1742283843673,2.29,83017.7,83017.6,13.099]
["binance-futures","BTCUSDT",1742283900750,12.7,83065.4,83065.3,5.442]
["binance-futures","BTCUSDT",1742283958294,9.438,83067.1,83067.0,7.655]
["binance-futures","BTCUSDT",1742283970319,6.362,83120.0,83119.9,6.079]
["binance-futures","BTCUSDT",1742284024405,5.386,83146.9,83146.8,7.488]
["binance-futures","BTCUSDT",1742284078358,8.847,83132.1,83132.0,0.823]
["binance-futures","BTCUSDT",1742284092983,11.647,83127.4,83127.3,2.281]
["binance-futures","BTCUSDT",1742284150388,29.396,83089.2,83089.1,0.234]
["binance-futures","BTCUSDT",1742284206626,7.07,83041.1,83041.0,1.916]
["binance-futures","BTCUSDT",1742284221899,21.08,83021.3,83021.2,0.05]
["binance-futures","BTCUSDT",1742284283416,1.736,83036.3,83036.2,9.269]
["binance-futures","BTCUSDT",1742284348215,5.263,83090.2,83090.1,5.025]
["binance-futures","BTCUSDT",1742284366039,5.977,83090.2,83090.1,1.241]
["binance-futures","BTCUSDT",1742284421004,19.929,83089.6,83089.5,0.511]
["binance-futures","BTCUSDT",1742284496438,12.228,83100.0,83099.9,15.677]
["binance-futures","BTCUSDT",1742284511008,12.959,83060.8,83060.7,5.998]
["binance-futures","BTCUSDT",1742284571608,5.584,83019.5,83019.4,6.733]
["binance-futures","BTCUSDT",1742284633345,7.726,83117.4,83117.3,1.079]
["binance-futures","BTCUSDT",1742284646180,4.699,83135.4,83135.3,5.452]
["binance-futures","BTCUSDT",1742284705594,6.288,83118.1,83118.0,13.222]
["binance-futures","BTCUSDT",1742284769173,0.731,83122.2,83122.1,6.71]
["binance-futures","BTCUSDT",1742284786180,14.718,83121.1,83121.0,0.854]
["binance-futures","BTCUSDT",1742284849700,12.792,83156.1,83156.0,12.561]
["binance-futures","BTCUSDT",1742284903079,3.808,83121.1,83121.0,10.711]
["binance-futures","BTCUSDT",1742284915525,7.919,83157.3,83157.2,3.112]
["binance-futures","BTCUSDT",1742284971622,4.549,83199.9,83199.8,11.255]
["binance-futures","BTCUSDT",1742285027190,14.938,83183.0,83182.9,5.992]
["binance-futures","BTCUSDT",1742285042753,7.011,83178.9,83178.8,5.17]
["binance-futures","BTCUSDT",1742285093136,0.412,83256.4,83256.3,23.212]
["binance-futures","BTCUSDT",1742285120394,14.844,83212.7,83212.6,2.345]
["binance-futures","BTCUSDT",1742285207367,12.825,83207.3,83207.2,8.676]
["binance-futures","BTCUSDT",1742285221345,8.356,83204.9,83204.8,7.822]
["binance-futures","BTCUSDT",1742285281159,21.209,83170.1,83170.0,4.021]
["binance-futures","BTCUSDT",1742285335462,6.148,83162.7,83162.6,9.124]
["binance-futures","BTCUSDT",1742285350836,16.934,83157.2,83157.1,2.055]
["binance-futures","BTCUSDT",1742285409950,8.123,83124.6,83124.5,6.796]
["binance-futures","BTCUSDT",1742285464461,25.579,83100.1,83100.0,40.636]
["binance-futures","BTCUSDT",1742285477701,26.569,83100.1,83100.0,38.174]
["binance-futures","BTCUSDT",1742285539442,12.582,83122.2,83122.1,4.649]
["binance-futures","BTCUSDT",1742285597119,1.799,83050.1,83050.0,8.914]
["binance-futures","BTCUSDT",1742285611972,8.589,83061.7,83061.6,3.224]
["binance-futures","BTCUSDT",1742285675639,10.878,83070.2,83070.1,2.637]
["binance-futures","BTCUSDT",1742285737417,0.012,83056.7,83056.6,27.576]
["binance-futures","BTCUSDT",1742285753826,0.047,83084.2,83084.1,23.011]
["binance-futures","BTCUSDT",1742285812761,6.078,83012.5,83012.4,4.925]
["binance-futures","BTCUSDT",1742285871217,3.823,83030.6,83030.5,11.939]
["binance-futures","BTCUSDT",1742285887394,4.906,83035.3,83035.2,4.582]
["binance-futures","BTCUSDT",1742285947866,3.61,83008.5,83008.4,20.916]
["binance-futures","BTCUSDT",1742286011349,4.277,83032.4,83032.3,6.503]
["binance-futures","BTCUSDT",1742286027666,7.058,83048.8,83048.7,1.401]
["binance-futures","BTCUSDT",1742286091526,4.64,83026.4,83026.3,7.962]
["binance-futures","BTCUSDT",1742286151641,2.048,83084.6,83084.5,12.269]
["binance-futures","BTCUSDT",1742286163597,4.899,83100.0,83099.9,5.896]
["binance-futures","BTCUSDT",1742286230061,0.777,83088.6,83088.5,12.723]
["binance-futures","BTCUSDT",1742286285610,0.055,83162.6,83162.5,24.112]
["binance-futures","BTCUSDT",1742286297478,0.582,83151.5,83151.4,10.076]
["binance-futures","BTCUSDT",1742286357262,6.477,83150.1,83150.0,4.406]
["binance-futures","BTCUSDT",1742286420019,6.048,83129.3,83129.2,9.729]
["binance-futures","BTCUSDT",1742286433783,5.721,83147.1,83147.0,4.729]
["binance-futures","BTCUSDT",1742286489589,5.993,83229.9,83229.8,4.273]
["binance-futures","BTCUSDT",1742286548350,18.784,83226.3,83226.2,2.878]
["binance-futures","BTCUSDT",1742286562169,0.304,83208.5,83208.4,6.313]
["binance-futures","BTCUSDT",1742286617138,11.795,83221.4,83221.3,5.649]
["binance-futures","BTCUSDT",1742286652326,9.571,83247.1,83247.0,8.708]
["binance-futures","BTCUSDT",1742286731614,9.999,83248.6,83248.5,5.396]
["binance-futures","BTCUSDT",1742286742890,3.89,83258.9,83258.8,4.646]
["binance-futures","BTCUSDT",1742286800583,11.394,83222.3,83222.2,11.029]
["binance-futures","BTCUSDT",1742286854197,4.181,83336.6,83336.5,8.168]
["binance-futures","BTCUSDT",1742286865883,4.553,83343.6,83343.5,2.872]
["binance-futures","BTCUSDT",1742286917731,7.841,83402.3,83402.2,1.028]
["binance-futures","BTCUSDT",1742286969343,2.863,83351.6,83351.5,9.861]
["binance-futures","BTCUSDT",1742286982301,0.721,83352.8,83351.5,3.569]
["binance-futures","BTCUSDT",1742287034058,4.913,83394.6,83394.5,8.715]
["binance-futures","BTCUSDT",1742287086778,4.335,83320.1,83320.0,4.401]
["binance-futures","BTCUSDT",1742287101607,10.235,83301.8,83301.7,1.073]
["binance-futures","BTCUSDT",1742287157146,13.658,83319.4,83319.3,4.66]
["binance-futures","BTCUSDT",1742287212611,7.52,83266.3,83266.2,5.331]
["binance-futures","BTCUSDT",1742287230584,8.396,83266.3,83266.2,5.735]
["binance-futures","BTCUSDT",1742287289179,1.595,83208.5,83208.4,22.113]
["binance-futures","BTCUSDT",1742287352265,4.253,83238.7,83238.6,0.535]
["binance-futures","BTCUSDT",1742287364200,0.094,83233.4,83233.3,18.407]
["binance-futures","BTCUSDT",1742287429386,6.377,83227.4,83227.3,6.617]
["binance-futures","BTCUSDT",1742287496051,24.886,83244.4,83244.3,3.686]
["binance-futures","BTCUSDT",1742287509434,3.597,83277.1,83277.0,11.324]
["binance-futures","BTCUSDT",1742287570465,2.386,83269.0,83268.9,16.022]
["binance-futures","BTCUSDT",1742287634052,20.487,83233.3,83233.2,5.052]
["binance-futures","BTCUSDT",1742287647622,0.358,83278.1,83278.0,15.784]
["binance-futures","BTCUSDT",1742287713405,5.214,83258.7,83258.6,11.717]
["binance-futures","BTCUSDT",1742287774723,13.559,83286.0,83285.9,0.748]
["binance-futures","BTCUSDT",1742287789375,0.052,83306.6,83306.5,21.736]
["binance-futures","BTCUSDT",1742287850661,17.215,83255.1,83255.0,0.165]
["binance-futures","BTCUSDT",1742287914339,3.622,83225.1,83225.0,3.556]
["binance-futures","BTCUSDT",1742287930326,17.566,83225.0,83224.9,3.289]
["binance-futures","BTCUSDT",1742287997553,4.878,83240.1,83240.0,0.191]
["binance-futures","BTCUSDT",1742288060172,0.327,83235.9,83235.8,11.51]
["binance-futures","BTCUSDT",1742288076151,5.317,83230.0,83229.9,5.233]
["binance-futures","BTCUSDT",1742288129505,22.625,83220.8,83220.7,0.443]
["binance-futures","BTCUSDT",1742288201551,2.775,83221.9,83221.8,10.309]
["binance-futures","BTCUSDT",1742288264549,16.942,83225.8,83225.7,1.22]
["binance-futures","BTCUSDT",1742288278808,16.035,83211.7,83211.6,0.264]
["binance-futures","BTCUSDT",1742288342277,0.399,83239.1,83239.0,1.515]
["binance-futures","BTCUSDT",1742288408489,6.14,83260.0,83259.9,8.381]
["binance-futures","BTCUSDT",1742288421161,14.03,83252.1,83252.0,1.941]
["binance-futures","BTCUSDT",1742288488539,5.548,83193.5,83193.4,12.317]
["binance-futures","BTCUSDT",1742288554306,5.706,83198.5,83198.4,12.433]
["binance-futures","BTCUSDT",1742288567819,18.541,83199.5,83199.4,1.41]
["binance-futures","BTCUSDT",1742288635832,7.986,83238.0,83237.9,9.379]
["binance-futures","BTCUSDT",1742288700370,9.454,83242.7,83242.6,7.631]
["binance-futures","BTCUSDT",1742288718381,19.831,83219.5,83219.4,7.111]
["binance-futures","BTCUSDT",1742288782075,0.004,83209.6,83209.1,3.966]
["binance-futures","BTCUSDT",1742288845461,15.403,83256.8,83256.7,2.873]
["binance-futures","BTCUSDT",1742288862941,1.821,83256.9,83256.8,7.033]
["binance-futures","BTCUSDT",1742288923921,0.459,83301.7,83301.6,19.045]
["binance-futures","BTCUSDT",1742288946501,3.623,83308.0,83307.9,20.658]
["binance-futures","BTCUSDT",1742289001166,0.006,83263.0,83262.6,0.455]
["binance-futures","BTCUSDT",1742289064369,3.787,83292.4,83292.3,15.915]
["binance-futures","BTCUSDT",1742289132158,14.357,83285.0,83284.9,6.777]
["binance-futures","BTCUSDT",1742289147000,19.059,83259.6,83259.5,0.148]
["binance-futures","BTCUSDT",1742289210110,10.497,83242.3,83242.2,3.147]
["binance-futures","BTCUSDT",1742289275810,27.769,83213.2,83213.1,4.108]
["binance-futures","BTCUSDT",1742289290481,0.822,83213.3,83213.2,7.131]
["binance-futures","BTCUSDT",1742289348431,14.371,83196.1,83196.0,1.92]
["binance-futures","BTCUSDT",1742289405939,0.847,83167.4,83167.3,25.515]
["binance-futures","BTCUSDT",1742289418578,6.062,83171.7,83171.6,8.141]
["binance-futures","BTCUSDT",1742289469611,7.156,83112.9,83112.8,1.321]
["binance-futures","BTCUSDT",1742289525366,16.718,83081.8,83081.7,2.816]
["binance-futures","BTCUSDT",1742289537425,8.613,83109.9,83109.8,1.932]
["binance-futures","BTCUSDT",1742289594721,3.918,83066.4,83066.3,4.795]
["binance-futures","BTCUSDT",1742289649650,2.735,83036.6,83036.5,8.178]
["binance-futures","BTCUSDT",1742289663305,2.149,83085.8,83085.7,7.442]
["binance-futures","BTCUSDT",1742289721754,7.078,83084.4,83084.3,7.251]
["binance-futures","BTCUSDT",1742289778304,10.222,83082.4,83082.3,4.382]
["binance-futures","BTCUSDT",1742289839048,14.792,83107.1,83107.0,0.66]
["binance-futures","BTCUSDT",1742289853301,4.821,83109.2,83109.1,0.708]
["binance-futures","BTCUSDT",1742289922106,2.9,83102.1,83102.0,6.649]
["binance-futures","BTCUSDT",1742289985005,12.274,83100.6,83100.5,6.217]
["binance-futures","BTCUSDT",1742289998335,9.649,83139.2,83139.1,11.868]
["binance-futures","BTCUSDT",1742290060639,4.962,83075.8,83075.7,6.661]
["binance-futures","BTCUSDT",1742290126770,0.163,83075.6,83075.5,15.603]
["binance-futures","BTCUSDT",1742290140134,8.64,83047.3,83047.2,4.542]
["binance-futures","BTCUSDT",1742290203858,7.11,83077.5,83077.4,5.199]
["binance-futures","BTCUSDT",1742290265190,9.121,83060.0,83059.9,3.712]
["binance-futures","BTCUSDT",1742290281058,23.601,83058.1,83058.0,4.432]
["binance-futures","BTCUSDT",1742290338955,15.855,83116.6,83116.5,7.989]
["binance-futures","BTCUSDT",1742290395421,23.608,83078.9,83078.8,1.945]
["binance-futures","BTCUSDT",1742290410912,5.872,83118.0,83117.9,18.615]
["binance-futures","BTCUSDT",1742290494820,26.025,83123.3,83123.2,2.009]
["binance-futures","BTCUSDT",1742290537205,9.491,83106.0,83105.9,8.429]
["binance-futures","BTCUSDT",1742290555767,3.807,83108.4,83108.3,24.551]
["binance-futures","BTCUSDT",1742290619732,0.672,83165.5,83165.4,11.99]
["binance-futures","BTCUSDT",1742290684855,6.521,83150.1,83150.0,0.788]
["binance-futures","BTCUSDT",1742290699631,5.94,83137.6,83137.5,10.303]
["binance-futures","BTCUSDT",1742290765183,10.634,83150.1,83150.0,4.478]
["binance-futures","BTCUSDT",1742290829461,6.683,83118.0,83117.9,15.467]
["binance-futures","BTCUSDT",1742290848196,13.502,83110.1,83110.0,0.078]
["binance-futures","BTCUSDT",1742290916782,12.697,83114.2,83114.1,1.192]
["binance-futures","BTCUSDT",1742290981869,12.009,83100.1,83100.0,101.101]
["binance-futures","BTCUSDT",1742290997054,35.606,83100.1,83100.0,75.917]
["binance-futures","BTCUSDT",1742291061125,4.092,83154.3,83154.2,17.938]
["binance-futures","BTCUSDT",1742291126695,6.207,83134.9,83134.8,15.346]
["binance-futures","BTCUSDT",1742291141260,11.542,83108.1,83108.0,7.157]
["binance-futures","BTCUSDT",1742291204270,6.998,83082.5,83082.4,11.633]
["binance-futures","BTCUSDT",1742291266009,8.373,83071.9,83071.8,2.186]
["binance-futures","BTCUSDT",1742291285127,4.868,83065.4,83065.3,23.639]
["binance-futures","BTCUSDT",1742291348442,6.751,83061.0,83060.9,6.894]
["binance-futures","BTCUSDT",1742291407091,10.288,83032.4,83032.3,3.913]
["binance-futures","BTCUSDT",1742291465307,5.807,82996.0,82995.9,11.307]
["binance-futures","BTCUSDT",1742291478849,21.347,83000.0,82999.9,22.747]
["binance-futures","BTCUSDT",1742291534766,26.028,82980.0,82979.9,13.655]
["binance-futures","BTCUSDT",1742291591421,4.721,82939.9,82939.8,7.87]
["binance-futures","BTCUSDT",1742291603211,6.482,82968.0,82967.9,9.029]
["binance-futures","BTCUSDT",1742291659601,12.376,82951.0,82950.9,0.806]
["binance-futures","BTCUSDT",1742291713134,3.751,82888.1,82888.0,16.65]
["binance-futures","BTCUSDT",1742291724650,5.874,82893.3,82893.2,5.921]
["binance-futures","BTCUSDT",1742291780676,0.219,82888.5,82888.4,28.362]
["binance-futures","BTCUSDT",1742291836714,8.834,82856.0,82855.9,0.451]
["binance-futures","BTCUSDT",1742291850549,7.786,82825.1,82825.0,0.903]
["binance-futures","BTCUSDT",1742291900505,3.883,82820.1,82820.0,7.196]
["binance-futures","BTCUSDT",1742291952398,8.78,82773.7,82773.6,0.284]
["binance-futures","BTCUSDT",1742291993623,20.122,82790.0,82789.9,16.007]
["binance-futures","BTCUSDT",1742292018007,2.903,82792.5,82792.4,5.029]
["binance-futures","BTCUSDT",1742292068499,15.645,82836.0,82835.9,0.36]
["binance-futures","BTCUSDT",1742292083791,5.713,82792.9,82792.8,5.541]
["binance-futures","BTCUSDT",1742292137391,0.705,82787.8,82787.7,11.052]
["binance-futures","BTCUSDT",1742292192212,5.587,82861.0,82860.9,9.816]
["binance-futures","BTCUSDT",1742292204341,4.409,82867.9,82867.8,8.08]
["binance-futures","BTCUSDT",1742292257326,4.455,82884.8,82884.7,6.474]
["binance-futures","BTCUSDT",1742292317762,7.394,82885.0,82884.9,8.022]
["binance-futures","BTCUSDT",1742292331124,7.193,82897.7,82897.6,17.63]
["binance-futures","BTCUSDT",1742292391162,5.528,82798.3,82798.2,5.171]
["binance-futures","BTCUSDT",1742292448484,1.147,82811.9,82811.8,5.014]
["binance-futures","BTCUSDT",1742292463237,5.712,82811.9,82811.8,2.44]
["binance-futures","BTCUSDT",1742292522148,5.495,82760.4,82760.3,1.975]
["binance-futures","BTCUSDT",1742292575625,10.207,82756.1,82756.0,5.985]
["binance-futures","BTCUSDT",1742292590738,16.062,82756.1,82756.0,2.634]
["binance-futures","BTCUSDT",1742292652984,2.712,82764.9,82764.8,8.028]
["binance-futures","BTCUSDT",1742292713369,7.12,82737.9,82737.8,6.743]
["binance-futures","BTCUSDT",1742292722838,9.941,82730.0,82729.9,7.255]
["binance-futures","BTCUSDT",1742292777871,0.613,82783.2,82783.1,32.14]
["binance-futures","BTCUSDT",1742292835029,0.337,82710.1,82710.0,6.905]
["binance-futures","BTCUSDT",1742292893446,1.05,82723.9,82723.8,11.717]
["binance-futures","BTCUSDT",1742292906018,2.191,82719.6,82713.9,0.006]
["binance-futures","BTCUSDT",1742292954308,6.356,82670.0,82669.9,2.623]
["binance-futures","BTCUSDT",1742293006398,0.11,82639.0,82638.9,5.057]
["binance-futures","BTCUSDT",1742293018762,6.491,82650.0,82649.9,0.479]
["binance-futures","BTCUSDT",1742293072455,14.494,82650.1,82650.0,4.046]
["binance-futures","BTCUSDT",1742293125661,9.168,82588.1,82588.0,9.761]
["binance-futures","BTCUSDT",1742293137537,1.54,82590.7,82590.6,8.908]
["binance-futures","BTCUSDT",1742293191361,0.905,82602.2,82602.1,6.869]
["binance-futures","BTCUSDT",1742293242407,2.634,82600.0,82599.9,8.357]
["binance-futures","BTCUSDT",1742293257430,9.162,82582.6,82582.5,6.788]
["binance-futures","BTCUSDT",1742293311490,0.914,82625.0,82624.9,13.838]
["binance-futures","BTCUSDT",1742293366006,4.972,82640.1,82640.0,7.181]
["binance-futures","BTCUSDT",1742293412770,5.044,82670.1,82670.0,5.09]
["binance-futures","BTCUSDT",1742293436625,2.977,82649.3,82649.2,10.048]
["binance-futures","BTCUSDT",1742293493756,4.232,82680.1,82680.0,6.497]
["binance-futures","BTCUSDT",1742293510332,18.474,82686.4,82686.3,2.918]
["binance-futures","BTCUSDT",1742293573085,0.205,82652.9,82652.8,5.805]
["binance-futures","BTCUSDT",1742293637711,1.511,82661.0,82660.9,5.539]
["binance-futures","BTCUSDT",1742293652502,0.581,82674.8,82674.7,20.019]
["binance-futures","BTCUSDT",1742293705355,0.038,82724.9,82724.8,23.116]
["binance-futures","BTCUSDT",1742293766103,2.236,82737.4,82737.3,24.535]
["binance-futures","BTCUSDT",1742293780355,5.592,82713.4,82713.3,10.352]
["binance-futures","BTCUSDT",1742293837741,3.59,82674.6,82674.5,6.679]
["binance-futures","BTCUSDT",1742293898605,7.533,82660.0,82659.9,0.192]
["binance-futures","BTCUSDT",1742293911246,15.215,82650.9,82650.8,0.776]
["binance-futures","BTCUSDT",1742293973347,5.679,82632.0,82631.9,10.94]
["binance-futures","BTCUSDT",1742294032361,0.053,82613.8,82613.7,26.339]
["binance-futures","BTCUSDT",1742294093121,13.636,82603.6,82603.5,11.625]
["binance-futures","BTCUSDT",1742294126226,0.56,82637.6,82637.5,9.646]
["binance-futures","BTCUSDT",1742294164673,10.969,82686.1,82686.0,0.402]
["binance-futures","BTCUSDT",1742294179871,13.857,82689.6,82689.5,2.835]
["binance-futures","BTCUSDT",1742294233874,4.684,82742.1,82742.0,16.535]
["binance-futures","BTCUSDT",1742294285937,5.761,82776.3,82776.2,2.633]
["binance-futures","BTCUSDT",1742294340929,4.875,82801.2,82801.1,11.984]
["binance-futures","BTCUSDT",1742294352941,16.92,82801.8,82801.7,5.746]
["binance-futures","BTCUSDT",1742294408719,19.164,82784.1,82784.0,0.065]
["binance-futures","BTCUSDT",1742294468264,4.418,82814.5,82814.4,12.827]
["binance-futures","BTCUSDT",1742294480211,0.737,82830.0,82829.9,21.262]
["binance-futures","BTCUSDT",1742294543865,6.669,82826.0,82825.9,2.951]
["binance-futures","BTCUSDT",1742294600966,4.779,82840.3,82840.2,0.675]
["binance-futures","BTCUSDT",1742294616066,0.645,82844.4,82844.3,15.235]
["binance-futures","BTCUSDT",1742294683874,4.807,82811.5,82811.4,4.464]
["binance-futures","BTCUSDT",1742294742798,8.218,82730.5,82730.4,5.147]
["binance-futures","BTCUSDT",1742294759726,8.855,82730.5,82730.4,8.914]
["binance-futures","BTCUSDT",1742294823538,7.137,82718.4,82718.3,5.315]
["binance-futures","BTCUSDT",1742294877367,4.019,82703.3,82703.2,6.191]
["binance-futures","BTCUSDT",1742294902461,11.333,82683.1,82683.0,5.447]
["binance-futures","BTCUSDT",1742294965818,4.988,82749.4,82749.3,4.973]
["binance-futures","BTCUSDT",1742295024721,0.508,82780.9,82780.8,17.427]
["binance-futures","BTCUSDT",1742295040001,28.512,82748.1,82748.0,0.05]
["binance-futures","BTCUSDT",1742295109046,17.965,82734.1,82734.0,0.827]
["binance-futures","BTCUSDT",1742295181150,13.175,82727.8,82727.7,3.018]
["binance-futures","BTCUSDT",1742295198150,0.271,82727.8,82727.7,8.003]
["binance-futures","BTCUSDT",1742295263816,15.306,82766.2,82766.1,2.728]
["binance-futures","BTCUSDT",1742295333063,8.107,82745.4,82745.3,1.281]
["binance-futures","BTCUSDT",1742295347530,4.347,82769.2,82769.1,13.838]
["binance-futures","BTCUSDT",1742295414310,8.349,82715.1,82715.0,3.77]
["binance-futures","BTCUSDT",1742295489273,4.793,82719.9,82719.8,14.336]
["binance-futures","BTCUSDT",1742295505301,2.567,82740.0,82739.9,13.468]
["binance-futures","BTCUSDT",1742295569900,0.063,82780.0,82779.9,24.994]
["binance-futures","BTCUSDT",1742295634549,2.101,82762.7,82762.6,18.088]
["binance-futures","BTCUSDT",1742295691158,4.435,82823.5,82823.4,3.344]
["binance-futures","BTCUSDT",1742295728364,1.236,82806.9,82806.8,10.336]
["binance-futures","BTCUSDT",1742295771961,0.386,82769.7,82769.6,7.151]
["binance-futures","BTCUSDT",1742295789081,3.858,82769.5,82769.4,7.969]
["binance-futures","BTCUSDT",1742295851581,4.453,82760.3,82760.2,4.8]
["binance-futures","BTCUSDT",1742295911078,3.959,82700.2,82700.1,5.422]
["binance-futures","BTCUSDT",1742295974622,5.188,82671.1,82671.0,5.719]
["binance-futures","BTCUSDT",1742295988089,14.32,82666.1,82666.0,2.33]
["binance-futures","BTCUSDT",1742296042802,3.235,82637.0,82636.9,17.202]
["binance-futures","BTCUSDT",1742296106618,2.733,82663.0,82662.9,10.109]
["binance-futures","BTCUSDT",1742296119621,0.476,82678.6,82678.5,11.648]
["binance-futures","BTCUSDT",1742296185334,25.098,82665.3,82664.2,0.138]
["binance-futures","BTCUSDT",1742296246542,3.719,82697.2,82697.1,16.199]
["binance-futures","BTCUSDT",1742296261118,0.512,82689.3,82689.2,9.059]
["binance-futures","BTCUSDT",1742296321454,0.346,82758.3,82757.9,19.371]
["binance-futures","BTCUSDT",1742296381612,0.137,82748.5,82748.4,6.264]
["binance-futures","BTCUSDT",1742296395857,7.248,82797.8,82797.7,10.036]
["binance-futures","BTCUSDT",1742296458598,7.833,82783.2,82783.1,1.768]
["binance-futures","BTCUSDT",1742296514421,22.46,82726.5,82726.4,5.605]
["binance-futures","BTCUSDT",1742296530448,15.96,82718.1,82718.0,2.505]
["binance-futures","BTCUSDT",1742296592745,5.614,82673.5,82673.4,11.66]
["binance-futures","BTCUSDT",1742296655501,0.171,82668.1,82668.0,6.919]
["binance-futures","BTCUSDT",1742296671907,5.721,82666.1,82666.0,5.478]
["binance-futures","BTCUSDT",1742296738307,2.501,82674.1,82674.0,14.64]
["binance-futures","BTCUSDT",1742296807892,4.64,82684.0,82683.9,6.387]
["binance-futures","BTCUSDT",1742296822900,2.106,82672.4,82672.3,19.975]
["binance-futures","BTCUSDT",1742296889101,5.677,82728.8,82728.7,18.523]
["binance-futures","BTCUSDT",1742296962200,9.85,82710.0,82709.9,7.206]
["binance-futures","BTCUSDT",1742296978994,2.297,82717.7,82717.6,10.126]
["binance-futures","BTCUSDT",1742297048028,3.613,82733.2,82733.1,19.834]
["binance-futures","BTCUSDT",1742297122050,8.163,82714.2,82714.1,6.531]
["binance-futures","BTCUSDT",1742297139034,30.717,82702.6,82702.5,1.584]
["binance-futures","BTCUSDT",1742297208120,8.236,82714.1,82714.0,4.281]
["binance-futures","BTCUSDT",1742297275141,3.322,82686.3,82686.2,8.45]
["binance-futures","BTCUSDT",1742297324762,5.819,82660.0,82659.9,7.271]
["binance-futures","BTCUSDT",1742297364761,4.383,82659.1,82659.0,14.478]
["binance-futures","BTCUSDT",1742297426468,8.111,82640.1,82640.0,10.931]
["binance-futures","BTCUSDT",1742297446436,11.209,82656.5,82656.4,9.053]
["binance-futures","BTCUSDT",1742297510839,8.164,82655.1,82655.0,9.207]
["binance-futures","BTCUSDT",1742297575426,31.479,82607.2,82607.1,0.023]
["binance-futures","BTCUSDT",1742297632019,8.636,82620.0,82619.9,4.421]
["binance-futures","BTCUSDT",1742297647524,22.315,82605.8,82605.7,4.177]
["binance-futures","BTCUSDT",1742297703508,6.514,82548.0,82547.9,6.495]
["binance-futures","BTCUSDT",1742297765347,5.895,82661.6,82661.5,9.903]
["binance-futures","BTCUSDT",1742297779309,11.069,82662.1,82662.0,0.236]
["binance-futures","BTCUSDT",1742297848917,18.873,82622.1,82622.0,5.467]
["binance-futures","BTCUSDT",1742297915208,8.868,82622.3,82622.2,0.653]
["binance-futures","BTCUSDT",1742297929738,0.24,82581.1,82581.0,5.323]
["binance-futures","BTCUSDT",1742297992343,6.595,82551.1,82551.0,5.096]
["binance-futures","BTCUSDT",1742298046218,0.137,82525.2,82525.1,8.072]
["binance-futures","BTCUSDT",1742298058942,8.582,82521.1,82521.0,0.204]
["binance-futures","BTCUSDT",1742298123053,0.056,82515.8,82515.6,1.882]
["binance-futures","BTCUSDT",1742298169635,0.256,82543.7,82543.6,23.791]
["binance-futures","BTCUSDT",1742298186645,5.479,82543.7,82543.6,4.959]
["binance-futures","BTCUSDT",1742298245969,14.219,82510.1,82510.0,6.374]
["binance-futures","BTCUSDT",1742298303240,14.367,82511.1,82511.0,1.141]
["binance-futures","BTCUSDT",1742298317768,7.219,82524.8,82524.7,9.596]
["binance-futures","BTCUSDT",1742298370421,3.024,82584.6,82584.5,6.059]
["binance-futures","BTCUSDT",1742298429421,22.184,82586.1,82586.0,0.666]
["binance-futures","BTCUSDT",1742298443171,0.329,82574.5,82574.4,15.018]
["binance-futures","BTCUSDT",1742298505389,7.018,82550.1,82550.0,7.531]
["binance-futures","BTCUSDT",1742298570421,4.32,82550.0,82549.9,16.426]
["binance-futures","BTCUSDT",1742298583052,2.927,82555.4,82555.3,15.718]
["binance-futures","BTCUSDT",1742298641155,20.381,82543.6,82543.5,1.095]
["binance-futures","BTCUSDT",1742298706345,14.32,82515.1,82515.0,19.759]
["binance-futures","BTCUSDT",1742298721641,19.59,82517.6,82517.5,24.152]
["binance-futures","BTCUSDT",1742298792155,4.47,82509.6,82509.5,19.466]
["binance-futures","BTCUSDT",1742298839106,3.072,82470.1,82470.0,8.708]
["binance-futures","BTCUSDT",1742298908641,2.251,82517.5,82517.4,19.127]
["binance-futures","BTCUSDT",1742298925123,33.229,82524.2,82524.1,0.337]
["binance-futures","BTCUSDT",1742298989322,8.094,82550.6,82550.5,17.772]
["binance-futures","BTCUSDT",1742299005605,6.813,82579.1,82579.0,14.063]
["binance-futures","BTCUSDT",1742299067625,7.005,82574.5,82574.4,7.17]
["binance-futures","BTCUSDT",1742299129684,6.041,82553.6,82553.5,9.599]
["binance-futures","BTCUSDT",1742299195698,9.398,82550.1,82550.0,5.927]
["binance-futures","BTCUSDT",1742299210040,14.979,82508.9,82508.8,2.65]
["binance-futures","BTCUSDT",1742299270071,0.51,82500.1,82500.0,7.708]
["binance-futures","BTCUSDT",1742299323982,2.868,82625.6,82625.5,13.285]
["binance-futures","BTCUSDT",1742299336128,2.521,82599.2,82599.1,10.467]
["binance-futures","BTCUSDT",1742299391312,3.86,82640.9,82640.8,8.382]
["binance-futures","BTCUSDT",1742299444741,1.452,82604.0,82603.9,8.354]
["binance-futures","BTCUSDT",1742299456915,7.513,82581.8,82581.7,5.64]
["binance-futures","BTCUSDT",1742299517605,3.355,82605.3,82605.2,6.536]
["binance-futures","BTCUSDT",1742299574061,4.741,82642.4,82642.3,10.814]
["binance-futures","BTCUSDT",1742299599666,2.383,82630.2,82630.1,4.643]
["binance-futures","BTCUSDT",1742299650444,2.788,82571.3,82571.2,5.242]
["binance-futures","BTCUSDT",1742299711042,11.817,82531.1,82531.0,2.834]
["binance-futures","BTCUSDT",1742299726560,1.933,82547.0,82546.9,20.689]
["binance-futures","BTCUSDT",1742299786389,6.813,82505.2,82505.1,7.727]
["binance-futures","BTCUSDT",1742299839032,2.559,82473.4,82473.3,28.54]
["binance-futures","BTCUSDT",1742299853855,6.046,82469.7,82469.6,8.746]
["binance-futures","BTCUSDT",1742299910095,2.607,82485.0,82484.9,5.851]
["binance-futures","BTCUSDT",1742299970830,12.306,82474.1,82474.0,4.782]
["binance-futures","BTCUSDT",1742299985347,3.537,82493.9,82493.8,17.93]
["binance-futures","BTCUSDT",1742300046148,0.083,82488.0,82487.9,22.824]
["binance-futures","BTCUSDT",1742300105271,1.594,82536.3,82536.2,4.363]
["binance-futures","BTCUSDT",1742300117716,14.387,82478.5,82478.4,8.139]
["binance-futures","BTCUSDT",1742300175131,7.799,82458.4,82458.3,4.535]
["binance-futures","BTCUSDT",1742300233333,2.481,82522.6,82522.5,6.726]
["binance-futures","BTCUSDT",1742300246239,11.422,82555.2,82555.1,9.452]
["binance-futures","BTCUSDT",1742300305778,2.938,82570.6,82570.5,7.763]
["binance-futures","BTCUSDT",1742300357529,2.628,82604.0,82603.9,20.003]
["binance-futures","BTCUSDT",1742300420372,6.595,82592.0,82591.9,7.168]
["binance-futures","BTCUSDT",1742300435141,8.117,82575.1,82575.0,4.909]
["binance-futures","BTCUSDT",1742300495130,4.708,82593.1,82593.0,15.58]
["binance-futures","BTCUSDT",1742300513115,2.726,82583.1,82583.0,8.193]
["binance-futures","BTCUSDT",1742300571354,7.078,82642.1,82642.0,8.304]
["binance-futures","BTCUSDT",1742300621346,2.461,82738.6,82738.5,7.378]
["binance-futures","BTCUSDT",1742300671424,0.211,82711.8,82711.7,6.266]
["binance-futures","BTCUSDT",1742300684839,27.67,82711.9,82711.8,0.159]
["binance-futures","BTCUSDT",1742300738120,7.822,82650.0,82649.9,0.182]
["binance-futures","BTCUSDT",1742300800568,3.709,82662.7,82662.6,9.446]
["binance-futures","BTCUSDT",1742300815299,2.906,82680.0,82679.9,7.726]
["binance-futures","BTCUSDT",1742300884558,1.972,82658.4,82658.3,21.927]
["binance-futures","BTCUSDT",1742300944228,15.68,82583.4,82583.3,6.159]
["binance-futures","BTCUSDT",1742300958484,11.435,82590.2,82590.1,6.851]
["binance-futures","BTCUSDT",1742301018158,7.716,82537.5,82537.4,6.688]
["binance-futures","BTCUSDT",1742301048308,8.723,82493.8,82493.7,4.748]
["binance-futures","BTCUSDT",1742301080575,6.239,82509.1,82509.0,1.902]
["binance-futures","BTCUSDT",1742301140134,3.015,82486.0,82485.9,22.467]
["binance-futures","BTCUSDT",1742301197474,6.179,82467.1,82467.0,10.299]
["binance-futures","BTCUSDT",1742301213473,17.794,82463.2,82463.1,10.034]
["binance-futures","BTCUSDT",1742301268161,5.806,82496.0,82495.9,9.687]
["binance-futures","BTCUSDT",1742301321567,22.305,82381.4,82381.3,1.079]
["binance-futures","BTCUSDT",1742301335306,5.369,82370.1,82370.0,4.591]
["binance-futures","BTCUSDT",1742301389786,24.443,82444.2,82444.1,0.923]
["binance-futures","BTCUSDT",1742301447538,9.523,82399.7,82399.6,0.333]
["binance-futures","BTCUSDT",1742301461405,5.837,82382.4,82382.3,6.215]
["binance-futures","BTCUSDT",1742301519750,1.333,82409.7,82409.6,7.593]
["binance-futures","BTCUSDT",1742301575761,3.457,82476.9,82476.8,7.065]
["binance-futures","BTCUSDT",1742301588844,6.646,82464.8,82464.7,0.416]
["binance-futures","BTCUSDT",1742301649061,8.45,82491.9,82491.8,1.994]
["binance-futures","BTCUSDT",1742301710384,4.597,82481.9,82481.8,14.77]
["binance-futures","BTCUSDT",1742301724349,21.963,82501.8,82501.7,4.095]
["binance-futures","BTCUSDT",1742301793429,6.752,82512.5,82512.4,6.781]
["binance-futures","BTCUSDT",1742301845753,22.078,82510.6,82510.5,0.073]
["binance-futures","BTCUSDT",1742301904110,16.73,82494.5,82493.4,0.175]
["binance-futures","BTCUSDT",1742301919336,4.67,82485.7,82485.6,0.015]
["binance-futures","BTCUSDT",1742301977767,5.416,82511.2,82511.1,2.397]
["binance-futures","BTCUSDT",1742302040043,4.763,82462.7,82462.6,7.82]
["binance-futures","BTCUSDT",1742302057418,10.705,82462.7,82462.6,7.083]
["binance-futures","BTCUSDT",1742302119998,23.455,82455.1,82455.0,5.66]
["binance-futures","BTCUSDT",1742302180369,0.03,82455.3,82455.2,33.528]
["binance-futures","BTCUSDT",1742302194581,5.125,82461.5,82461.4,11.699]
["binance-futures","BTCUSDT",1742302252759,6.184,82434.2,82434.1,12.29]
["binance-futures","BTCUSDT",1742302314513,29.252,82380.1,82380.0,0.484]
["binance-futures","BTCUSDT",1742302326470,7.473,82384.2,82384.1,6.135]
["binance-futures","BTCUSDT",1742302383823,7.965,82395.9,82395.8,3.27]
["binance-futures","BTCUSDT",1742302440362,0.202,82449.7,82449.6,22.953]
["binance-futures","BTCUSDT",1742302453263,0.872,82454.3,82454.2,29.884]
["binance-futures","BTCUSDT",1742302514114,7.311,82422.9,82422.8,8.57]
["binance-futures","BTCUSDT",1742302554550,3.706,82410.1,82410.0,10.352]
["binance-futures","BTCUSDT",1742302584048,14.701,82366.9,82366.8,0.875]
["binance-futures","BTCUSDT",1742302639886,4.575,82346.2,82346.1,13.743]
["binance-futures","BTCUSDT",1742302691949,11.486,82323.2,82323.1,1.528]
["binance-futures","BTCUSDT",1742302705477,2.437,82340.0,82339.9,20.71]
["binance-futures","BTCUSDT",1742302763197,5.374,82359.3,82359.2,9.19]
["binance-futures","BTCUSDT",1742302819098,4.583,82350.7,82350.6,6.502]
["binance-futures","BTCUSDT",1742302835043,23.928,82340.1,82340.0,2.173]
["binance-futures","BTCUSDT",1742302887341,27.465,82291.6,82291.5,0.05]
["binance-futures","BTCUSDT",1742302943926,9.449,82342.0,82341.9,11.284]
["binance-futures","BTCUSDT",1742302956498,4.52,82333.8,82333.7,7.696]
["binance-futures","BTCUSDT",1742303007602,20.744,82439.7,82439.6,0.335]
["binance-futures","BTCUSDT",1742303061931,3.221,82366.2,82366.1,20.046]
["binance-futures","BTCUSDT",1742303076641,9.983,82360.1,82360.0,10.978]
["binance-futures","BTCUSDT",1742303132166,8.146,82322.6,82322.5,7.401]
["binance-futures","BTCUSDT",1742303193616,9.238,82326.3,82326.2,8.698]
["binance-futures","BTCUSDT",1742303216155,0.35,82323.6,82323.5,28.699]
["binance-futures","BTCUSDT",1742303268021,3.152,82400.0,82399.9,21.881]
["binance-futures","BTCUSDT",1742303325485,17.76,82331.4,82331.3,2.471]
["binance-futures","BTCUSDT",1742303385300,11.55,82323.2,82323.1,5.678]
["binance-futures","BTCUSDT",1742303401300,6.837,82333.2,82333.1,9.899]
["binance-futures","BTCUSDT",1742303457067,9.809,82402.7,82402.6,0.07]
["binance-futures","BTCUSDT",1742303513320,0.241,82425.5,82425.4,24.537]
["binance-futures","BTCUSDT",1742303529264,16.751,82433.8,82433.7,14.438]
["binance-futures","BTCUSDT",1742303587146,4.733,82368.7,82368.6,9.923]
["binance-futures","BTCUSDT",1742303647042,7.925,82303.1,82303.0,6.103]
["binance-futures","BTCUSDT",1742303658586,11.288,82281.6,82281.5,3.925]
["binance-futures","BTCUSDT",1742303712102,14.618,82272.4,82272.3,10.371]
["binance-futures","BTCUSDT",1742303765319,5.692,82316.3,82316.2,6.553]
["binance-futures","BTCUSDT",1742303777238,1.132,82281.1,82281.0,10.078]
["binance-futures","BTCUSDT",1742303833408,4.323,82264.0,82263.9,9.413]
["binance-futures","BTCUSDT",1742303887493,18.618,82277.8,82277.7,0.658]
["binance-futures","BTCUSDT",1742303899740,5.405,82283.4,82283.3,7.658]
["binance-futures","BTCUSDT",1742303951013,0.228,82319.5,82319.4,27.181]
["binance-futures","BTCUSDT",1742304011236,0.192,82412.2,82412.1,14.215]
["binance-futures","BTCUSDT",1742304023284,23.965,82421.3,82421.2,0.497]
["binance-futures","BTCUSDT",1742304078166,5.667,82295.9,82295.8,6.093]
["binance-futures","BTCUSDT",1742304131283,6.384,82303.9,82303.8,19.398]
["binance-futures","BTCUSDT",1742304146516,7.321,82277.4,82277.3,9.895]
["binance-futures","BTCUSDT",1742304201174,6.966,82273.6,82273.5,2.795]
["binance-futures","BTCUSDT",1742304256230,0.121,82252.3,82252.2,19.836]
["binance-futures","BTCUSDT",1742304271638,6.847,82280.0,82279.9,2.849]
["binance-futures","BTCUSDT",1742304324541,6.431,82295.2,82295.1,0.415]
["binance-futures","BTCUSDT",1742304381241,5.884,82325.0,82324.9,5.377]
["binance-futures","BTCUSDT",1742304396112,6.211,82319.6,82319.5,6.12]
["binance-futures","BTCUSDT",1742304453045,0.405,82300.1,82300.0,52.408]
["binance-futures","BTCUSDT",1742304513494,15.613,82300.1,82300.0,0.067]
["binance-futures","BTCUSDT",1742304528370,8.227,82282.3,82282.2,19.569]
["binance-futures","BTCUSDT",1742304586143,4.978,82333.0,82332.9,12.441]
["binance-futures","BTCUSDT",1742304637709,11.504,82285.4,82285.3,5.471]
["binance-futures","BTCUSDT",1742304660611,13.804,82242.3,82242.2,0.239]
["binance-futures","BTCUSDT",1742304699738,16.915,82124.8,82124.7,3.803]
["binance-futures","BTCUSDT",1742304745829,2.469,82164.0,82163.9,19.676]
["binance-futures","BTCUSDT",1742304792935,0.071,82346.6,82346.5,8.157]
["binance-futures","BTCUSDT",1742304805690,1.762,82324.9,82324.8,5.67]
["binance-futures","BTCUSDT",1742304852852,3.576,82296.1,82296.0,18.913]
["binance-futures","BTCUSDT",1742304899509,2.969,82085.8,82085.7,7.809]
["binance-futures","BTCUSDT",1742304912223,3.201,82063.5,82063.4,12.028]
["binance-futures","BTCUSDT",1742304958118,2.28,81943.7,81943.6,3.434]
["binance-futures","BTCUSDT",1742305008329,5.805,81781.7,81781.6,6.862]
["binance-futures","BTCUSDT",1742305018955,3.178,81766.6,81766.5,3.502]
["binance-futures","BTCUSDT",1742305066755,3.214,81646.0,81645.9,2.003]
["binance-futures","BTCUSDT",1742305115970,1.281,81641.0,81640.9,6.998]
["binance-futures","BTCUSDT",1742305126681,3.28,81664.1,81664.0,3.354]
["binance-futures","BTCUSDT",1742305175051,7.412,81668.7,81668.6,2.826]
["binance-futures","BTCUSDT",1742305222149,1.105,81554.1,81554.0,10.051]
["binance-futures","BTCUSDT",1742305229930,9.637,81512.9,81512.8,3.673]
["binance-futures","BTCUSDT",1742305281483,0.297,81560.9,81560.8,6.523]
["binance-futures","BTCUSDT",1742305327657,2.851,81630.0,81629.9,4.271]
["binance-futures","BTCUSDT",1742305338385,0.927,81606.1,81606.0,4.147]
["binance-futures","BTCUSDT",1742305386527,3.459,81738.4,81738.3,3.114]
["binance-futures","BTCUSDT",1742305432850,3.539,81641.7,81641.6,2.443]
["binance-futures","BTCUSDT",1742305446049,4.38,81535.1,81535.0,9.712]
["binance-futures","BTCUSDT",1742305492370,3.756,81444.9,81444.8,4.12]
["binance-futures","BTCUSDT",1742305539477,5.759,81372.8,81372.7,0.827]
["binance-futures","BTCUSDT",1742305552382,4.446,81469.4,81469.3,1.681]
["binance-futures","BTCUSDT",1742305598815,5.465,81425.2,81425.1,1.999]
["binance-futures","BTCUSDT",1742305645578,4.247,81316.1,81316.0,4.861]
["binance-futures","BTCUSDT",1742305658325,17.798,81380.0,81379.9,0.501]
["binance-futures","BTCUSDT",1742305704615,2.801,81240.9,81240.8,8.082]
["binance-futures","BTCUSDT",1742305752885,2.797,81345.1,81345.0,5.204]
["binance-futures","BTCUSDT",1742305763411,0.004,81411.7,81411.6,16.988]
["binance-futures","BTCUSDT",1742305809861,2.573,81349.2,81349.1,6.675]
["binance-futures","BTCUSDT",1742305841448,3.274,81294.9,81294.8,16.697]
["binance-futures","BTCUSDT",1742305869216,1.001,81311.9,81311.8,16.876]
["binance-futures","BTCUSDT",1742305917807,3.481,81325.5,81325.4,5.572]
["binance-futures","BTCUSDT",1742305964562,2.502,81272.8,81272.7,8.378]
["binance-futures","BTCUSDT",1742306010543,7.736,81268.1,81268.0,13.433]
["binance-futures","BTCUSDT",1742306023344,7.492,81325.5,81325.4,2.683]
["binance-futures","BTCUSDT",1742306069321,2.919,81400.9,81400.8,5.553]
["binance-futures","BTCUSDT",1742306116166,0.339,81300.1,81300.0,22.827]
["binance-futures","BTCUSDT",1742306129069,8.773,81337.3,81337.2,5.362]
["binance-futures","BTCUSDT",1742306176402,3.753,81265.1,81265.0,10.697]
["binance-futures","BTCUSDT",1742306224922,8.87,81230.8,81230.7,3.033]
["binance-futures","BTCUSDT",1742306235832,2.086,81196.5,81196.4,3.783]
["binance-futures","BTCUSDT",1742306281682,7.812,81150.1,81150.0,14.032]
["binance-futures","BTCUSDT",1742306329556,5.973,81224.2,81224.1,0.168]
["binance-futures","BTCUSDT",1742306340370,4.526,81229.0,81228.9,8.441]
["binance-futures","BTCUSDT",1742306388177,13.756,81354.0,81353.9,0.015]
["binance-futures","BTCUSDT",1742306435175,2.223,81222.1,81222.0,9.701]
["binance-futures","BTCUSDT",1742306445923,0.132,81254.7,81254.6,7.989]
["binance-futures","BTCUSDT",1742306494169,14.623,81337.3,81337.2,0.353]
["binance-futures","BTCUSDT",1742306540563,5.187,81404.0,81403.9,0.005]
["binance-futures","BTCUSDT",1742306551459,1.604,81338.7,81338.6,3.711]
["binance-futures","BTCUSDT",1742306601158,7.822,81320.6,81320.5,0.964]
["binance-futures","BTCUSDT",1742306648866,3.665,81247.1,81247.0,7.425]
["binance-futures","BTCUSDT",1742306661679,3.193,81219.0,81218.9,3.325]
["binance-futures","BTCUSDT",1742306708282,3.059,81333.1,81333.0,6.839]
["binance-futures","BTCUSDT",1742306754924,7.916,81314.9,81314.8,3.849]
["binance-futures","BTCUSDT",1742306767523,20.742,81337.6,81337.5,1.783]
["binance-futures","BTCUSDT",1742306814891,3.644,81398.3,81398.2,4.318]
["binance-futures","BTCUSDT",1742306860783,5.194,81548.0,81547.9,3.269]
["binance-futures","BTCUSDT",1742306873726,5.257,81467.7,81467.6,4.422]
["binance-futures","BTCUSDT",1742306919670,8.052,81467.3,81467.2,5.448]
["binance-futures","BTCUSDT",1742306968791,1.044,81368.7,81368.6,0.859]
["binance-futures","BTCUSDT",1742306979603,5.003,81426.7,81426.6,20.91]
["binance-futures","BTCUSDT",1742307049014,5.468,81398.0,81397.9,12.028]
["binance-futures","BTCUSDT",1742307076036,1.07,81340.4,81340.3,6.631]
["binance-futures","BTCUSDT",1742307086693,9.362,81340.4,81340.3,6.295]
["binance-futures","BTCUSDT",1742307135086,3.718,81261.4,81261.3,3.613]
["binance-futures","BTCUSDT",1742307182202,6.241,81266.3,81266.2,3.292]
["binance-futures","BTCUSDT",1742307231212,1.584,81262.3,81262.2,7.849]
["binance-futures","BTCUSDT",1742307244161,5.028,81255.5,81255.4,4.288]
["binance-futures","BTCUSDT",1742307291957,0.059,81237.1,81237.0,16.009]
["binance-futures","BTCUSDT",1742307338269,4.708,81266.2,81266.1,0.599]
["binance-futures","BTCUSDT",1742307351004,5.806,81270.0,81269.9,8.833]
["binance-futures","BTCUSDT",1742307397333,11.683,81311.1,81311.0,5.188]
["binance-futures","BTCUSDT",1742307446383,5.533,81268.4,81268.3,2.373]
["binance-futures","BTCUSDT",1742307457540,4.014,81264.3,81264.2,16.904]
["binance-futures","BTCUSDT",1742307506079,5.584,81201.5,81201.4,7.389]
["binance-futures","BTCUSDT",1742307555887,0.91,81217.7,81217.6,13.321]
["binance-futures","BTCUSDT",1742307567515,2.081,81195.3,81195.2,4.52]
["binance-futures","BTCUSDT",1742307613553,3.196,81260.0,81259.9,3.172]
["binance-futures","BTCUSDT",1742307634835,0.108,81237.9,81237.8,9.926]
["binance-futures","BTCUSDT",1742307673506,9.362,81301.8,81301.7,3.537]
["binance-futures","BTCUSDT",1742307723598,5.828,81294.3,81294.2,4.863]
["binance-futures","BTCUSDT",1742307771762,5.411,81332.0,81331.9,6.486]
["binance-futures","BTCUSDT",1742307783360,12.475,81356.0,81355.9,1.033]
["binance-futures","BTCUSDT",1742307833425,2.07,81392.6,81392.5,5.637]
["binance-futures","BTCUSDT",1742307880156,7.051,81394.5,81394.4,1.448]
["binance-futures","BTCUSDT",1742307893423,10.478,81377.6,81377.5,6.565]
["binance-futures","BTCUSDT",1742307942211,0.246,81297.7,81297.6,4.965]
["binance-futures","BTCUSDT",1742307991313,0.036,81288.8,81288.7,22.909]
["binance-futures","BTCUSDT",1742308004999,11.26,81268.2,81268.1,0.363]
["binance-futures","BTCUSDT",1742308054311,0.554,81396.4,81396.3,12.68]
["binance-futures","BTCUSDT",1742308100611,4.917,81442.9,81442.8,10.21]
["binance-futures","BTCUSDT",1742308113758,3.967,81459.1,81459.0,2.779]
["binance-futures","BTCUSDT",1742308160625,0.478,81524.2,81524.1,7.638]
["binance-futures","BTCUSDT",1742308208517,6.664,81622.1,81622.0,5.415]
["binance-futures","BTCUSDT",1742308219286,2.242,81578.3,81578.2,16.916]
["binance-futures","BTCUSDT",1742308254702,3.798,81535.1,81535.0,6.127]
["binance-futures","BTCUSDT",1742308314910,4.372,81503.0,81502.9,13.054]
["binance-futures","BTCUSDT",1742308325783,1.406,81466.2,81466.1,5.089]
["binance-futures","BTCUSDT",1742308375529,0.182,81537.4,81537.3,15.583]
["binance-futures","BTCUSDT",1742308422343,19.954,81645.0,81644.9,2.064]
["binance-futures","BTCUSDT",1742308468370,5.161,81679.9,81679.8,1.705]
["binance-futures","BTCUSDT",1742308481165,21.475,81690.2,81690.1,2.811]
["binance-futures","BTCUSDT",1742308527910,7.705,81606.1,81606.0,2.514]
["binance-futures","BTCUSDT",1742308575990,4.699,81639.9,81639.8,4.451]
["binance-futures","BTCUSDT",1742308588758,0.393,81636.1,81636.0,8.513]
["binance-futures","BTCUSDT",1742308634953,6.584,81717.8,81717.7,5.731]
["binance-futures","BTCUSDT",1742308683498,0.865,81730.0,81729.9,22.05]
["binance-futures","BTCUSDT",1742308694387,24.012,81762.6,81762.5,4.149]
["binance-futures","BTCUSDT",1742308741116,7.347,81769.2,81769.1,5.442]
["binance-futures","BTCUSDT",1742308789419,6.952,81842.1,81842.0,5.631]
["binance-futures","BTCUSDT",1742308800112,0.644,81833.1,81833.0,16.258]
["binance-futures","BTCUSDT",1742308858022,8.516,81908.0,81907.9,7.899]
["binance-futures","BTCUSDT",1742308894978,5.021,81869.8,81869.7,7.476]
["binance-futures","BTCUSDT",1742308905886,3.173,81893.4,81893.3,11.146]
["binance-futures","BTCUSDT",1742308954793,11.786,81853.9,81853.8,5.122]
["binance-futures","BTCUSDT",1742309002868,6.834,81784.2,81784.1,7.229]
["binance-futures","BTCUSDT",1742309013743,10.435,81754.5,81754.4,1.555]
["binance-futures","BTCUSDT",1742309062393,3.617,81682.3,81682.2,5.029]
["binance-futures","BTCUSDT",1742309109495,5.289,81674.8,81674.7,1.958]
["binance-futures","BTCUSDT",1742309122758,1.119,81646.1,81646.0,4.706]
["binance-futures","BTCUSDT",1742309169936,14.825,81654.5,81654.4,0.556]
["binance-futures","BTCUSDT",1742309217057,4.237,81559.1,81559.0,2.704]
["binance-futures","BTCUSDT",1742309229782,5.731,81583.5,81583.4,2.502]
["binance-futures","BTCUSDT",1742309279295,0.097,81555.8,81555.7,7.072]
["binance-futures","BTCUSDT",1742309327002,6.04,81520.0,81519.9,4.954]
["binance-futures","BTCUSDT",1742309340099,10.314,81501.7,81501.6,9.511]
["binance-futures","BTCUSDT",1742309388153,10.415,81526.6,81526.5,16.309]
["binance-futures","BTCUSDT",1742309438158,0.862,81688.4,81688.3,8.332]
["binance-futures","BTCUSDT",1742309484168,5.825,81768.5,81768.4,7.613]
["binance-futures","BTCUSDT",1742309497173,7.52,81757.3,81757.2,5.231]
["binance-futures","BTCUSDT",1742309546582,0.137,81722.7,81722.6,26.342]
["binance-futures","BTCUSDT",1742309557642,0.291,81709.7,81709.6,19.752]
["binance-futures","BTCUSDT",1742309611926,7.371,81690.1,81690.0,5.5]
["binance-futures","BTCUSDT",1742309666741,2.376,81772.0,81771.9,8.06]
["binance-futures","BTCUSDT",1742309716598,16.428,81766.4,81766.3,0.253]
["binance-futures","BTCUSDT",1742309730486,6.404,81783.7,81783.6,5.195]
["binance-futures","BTCUSDT",1742309780568,0.692,81750.5,81750.4,16.046]
["binance-futures","BTCUSDT",1742309831659,11.956,81750.0,81749.9,0.062]
["binance-futures","BTCUSDT",1742309846112,15.446,81756.7,81756.6,0.277]
["binance-futures","BTCUSDT",1742309895771,1.349,81706.9,81706.8,6.873]
["binance-futures","BTCUSDT",1742309948961,1.525,81798.6,81798.5,14.677]
["binance-futures","BTCUSDT",1742309960461,6.721,81827.4,81827.3,5.482]
["binance-futures","BTCUSDT",1742310009951,6.854,81803.2,81803.1,6.256]
["binance-futures","BTCUSDT",1742310058697,15.307,81690.3,81690.2,0.012]
["binance-futures","BTCUSDT",1742310069758,3.536,81631.0,81630.9,5.048]
["binance-futures","BTCUSDT",1742310130655,1.649,81562.0,81561.9,8.611]
["binance-futures","BTCUSDT",1742310165526,15.869,81543.1,81543.0,5.199]
["binance-futures","BTCUSDT",1742310176917,2.697,81535.3,81535.2,10.587]
["binance-futures","BTCUSDT",1742310227199,4.353,81522.3,81522.2,4.759]
["binance-futures","BTCUSDT",1742310276636,9.243,81620.2,81620.1,6.276]
["binance-futures","BTCUSDT",1742310288151,3.491,81619.1,81619.0,14.774]
["binance-futures","BTCUSDT",1742310342066,6.174,81538.7,81538.6,5.761]
["binance-futures","BTCUSDT",1742310393941,11.224,81519.1,81519.0,3.108]
["binance-futures","BTCUSDT",1742310407315,5.655,81519.4,81519.3,5.845]
["binance-futures","BTCUSDT",1742310455719,2.579,81522.0,81521.9,13.365]
["binance-futures","BTCUSDT",1742310506990,10.135,81543.3,81543.2,2.114]
["binance-futures","BTCUSDT",1742310520910,8.849,81592.0,81591.9,1.942]
["binance-futures","BTCUSDT",1742310570949,23.7,81623.3,81623.2,0.795]
["binance-futures","BTCUSDT",1742310621751,15.464,81575.2,81575.1,1.507]
["binance-futures","BTCUSDT",1742310635383,14.639,81550.3,81550.2,4.158]
["binance-futures","BTCUSDT",1742310684804,5.825,81538.7,81538.6,3.08]
["binance-futures","BTCUSDT",1742310744898,0.361,81585.8,81585.7,7.632]
["binance-futures","BTCUSDT",1742310749669,7.37,81604.8,81604.7,4.491]
["binance-futures","BTCUSDT",1742310800568,1.726,81698.3,81698.2,9.937]
["binance-futures","BTCUSDT",1742310850961,0.124,81678.3,81678.2,14.765]
["binance-futures","BTCUSDT",1742310899634,16.118,81739.7,81739.6,0.383]
["binance-futures","BTCUSDT",1742310910643,5.318,81750.0,81749.9,7.43]
["binance-futures","BTCUSDT",1742310961293,10.519,81663.7,81663.6,3.297]
["binance-futures","BTCUSDT",1742311010370,8.452,81632.9,81632.8,7.257]
["binance-futures","BTCUSDT",1742311024121,3.57,81580.1,81580.0,7.07]
["binance-futures","BTCUSDT",1742311074126,9.394,81562.2,81562.1,1.824]
["binance-futures","BTCUSDT",1742311123670,1.579,81656.4,81656.3,10.655]
["binance-futures","BTCUSDT",1742311138351,11.569,81671.5,81671.4,0.976]
["binance-futures","BTCUSDT",1742311188429,0.047,81611.9,81611.8,6.488]
["binance-futures","BTCUSDT",1742311240518,4.585,81739.0,81738.9,10.231]
["binance-futures","BTCUSDT",1742311252654,10.735,81733.8,81733.7,5.923]
["binance-futures","BTCUSDT",1742311302307,1.82,81732.6,81732.5,7.681]
["binance-futures","BTCUSDT",1742311354864,19.085,81724.0,81722.1,0.002]
["binance-futures","BTCUSDT",1742311392682,13.21,81655.1,81655.0,5.862]
["binance-futures","BTCUSDT",1742311418772,5.567,81673.0,81672.9,5.89]
["binance-futures","BTCUSDT",1742311473372,0.66,81580.5,81580.4,11.116]
["binance-futures","BTCUSDT",1742311485435,0.144,81609.4,81609.3,13.468]
["binance-futures","BTCUSDT",1742311536133,5.577,81767.6,81767.5,6.83]
["binance-futures","BTCUSDT",1742311585775,2.699,81799.8,81799.7,5.335]
["binance-futures","BTCUSDT",1742311597598,14.974,81773.3,81773.2,1.091]
["binance-futures","BTCUSDT",1742311649360,6.888,81849.2,81849.1,3.135]
["binance-futures","BTCUSDT",1742311696688,1.082,81895.0,81894.9,22.013]
["binance-futures","BTCUSDT",1742311710414,7.788,81866.9,81866.8,9.131]
["binance-futures","BTCUSDT",1742311759759,17.639,81858.7,81858.6,4.355]
["binance-futures","BTCUSDT",1742311808806,0.028,81815.9,81815.8,26.307]
["binance-futures","BTCUSDT",1742311822238,0.426,81810.7,81810.6,9.388]
["binance-futures","BTCUSDT",1742311874353,31.394,81800.1,81800.0,1.144]
["binance-futures","BTCUSDT",1742311924217,0.098,81783.5,81783.4,8.695]
["binance-futures","BTCUSDT",1742311938427,5.2,81835.1,81835.0,1.777]
["binance-futures","BTCUSDT",1742311990140,3.744,81811.2,81811.1,7.496]
["binance-futures","BTCUSDT",1742312051035,0.435,81930.0,81929.9,19.028]
["binance-futures","BTCUSDT",1742312052424,6.211,81950.0,81949.9,17.048]
["binance-futures","BTCUSDT",1742312100235,15.733,81878.3,81878.2,2.332]
["binance-futures","BTCUSDT",1742312152471,5.577,81901.3,81901.2,1.536]
["binance-futures","BTCUSDT",1742312199560,1.623,82012.6,82012.5,10.74]
["binance-futures","BTCUSDT",1742312209989,11.153,82089.3,82089.2,0.366]
["binance-futures","BTCUSDT",1742312258966,5.279,82016.5,82016.4,6.496]
["binance-futures","BTCUSDT",1742312306565,5.14,82075.3,82075.2,5.604]
["binance-futures","BTCUSDT",1742312319785,10.832,82098.7,82098.6,4.238]
["binance-futures","BTCUSDT",1742312367337,8.987,82086.8,82086.7,18.816]
["binance-futures","BTCUSDT",1742312414066,13.011,82150.1,82150.0,4.701]
["binance-futures","BTCUSDT",1742312426980,17.781,82122.0,82121.9,0.611]
["binance-futures","BTCUSDT",1742312474478,5.805,82033.9,82033.8,7.772]
["binance-futures","BTCUSDT",1742312524252,2.852,81951.9,81951.8,6.572]
["binance-futures","BTCUSDT",1742312535547,5.123,81972.9,81972.8,6.773]
["binance-futures","BTCUSDT",1742312584939,0.237,81908.4,81908.3,5.269]
["binance-futures","BTCUSDT",1742312633668,1.617,81928.9,81928.8,16.723]
["binance-futures","BTCUSDT",1742312649651,10.89,81858.9,81858.8,0.727]
["binance-futures","BTCUSDT",1742312699732,22.761,81830.3,81830.2,0.515]
["binance-futures","BTCUSDT",1742312750665,0.112,81926.0,81925.9,12.168]
["binance-futures","BTCUSDT",1742312763203,5.967,81927.9,81927.8,6.567]
["binance-futures","BTCUSDT",1742312816992,5.942,81839.4,81839.3,7.584]
["binance-futures","BTCUSDT",1742312865910,4.684,81728.5,81728.4,5.476]
["binance-futures","BTCUSDT",1742312876823,5.07,81700.2,81700.1,5.239]
["binance-futures","BTCUSDT",1742312928489,5.134,81788.8,81788.7,15.928]
["binance-futures","BTCUSDT",1742312979496,0.002,81719.1,81718.4,15.226]
["binance-futures","BTCUSDT",1742312991666,33.227,81704.2,81704.1,0.23]
["binance-futures","BTCUSDT",1742313043042,10.364,81621.5,81621.4,2.877]
["binance-futures","BTCUSDT",1742313092276,25.541,81628.9,81628.8,0.076]
["binance-futures","BTCUSDT",1742313105765,4.613,81643.4,81643.3,11.756]
["binance-futures","BTCUSDT",1742313155162,4.38,81641.8,81641.7,4.759]
["binance-futures","BTCUSDT",1742313209111,4.819,81656.0,81655.9,3.467]
["binance-futures","BTCUSDT",1742313224222,10.347,81652.2,81652.1,7.528]
["binance-futures","BTCUSDT",1742313291067,8.084,81578.2,81578.1,3.299]
["binance-futures","BTCUSDT",1742313328951,0.273,81612.6,81612.5,8.91]
["binance-futures","BTCUSDT",1742313340216,6.978,81648.8,81648.7,3.579]
["binance-futures","BTCUSDT",1742313389325,22.239,81512.1,81512.0,7.078]
["binance-futures","BTCUSDT",1742313441976,4.406,81517.4,81517.3,18.949]
["binance-futures","BTCUSDT",1742313491550,7.258,81547.9,81547.8,11.736]
["binance-futures","BTCUSDT",1742313503307,8.726,81562.6,81562.5,2.138]
["binance-futures","BTCUSDT",1742313557022,3.533,81505.5,81505.4,6.996]
["binance-futures","BTCUSDT",1742313610448,10.951,81540.2,81540.1,6.036]
["binance-futures","BTCUSDT",1742313623825,7.541,81531.9,81531.8,1.996]
["binance-futures","BTCUSDT",1742313674421,0.886,81557.1,81557.0,6.983]
["binance-futures","BTCUSDT",1742313723408,0.002,81652.8,81651.2,17.118]
["binance-futures","BTCUSDT",1742313736624,8.192,81661.1,81661.0,7.292]
["binance-futures","BTCUSDT",1742313786551,1.917,81692.9,81692.8,14.454]
["binance-futures","BTCUSDT",1742313842311,2.493,81672.0,81671.9,16.785]
["binance-futures","BTCUSDT",1742313853579,17.725,81675.7,81675.6,5.618]
["binance-futures","BTCUSDT",1742313906612,1.102,81644.9,81644.8,8.04]
["binance-futures","BTCUSDT",1742313962283,11.419,81650.1,81650.0,8.385]
["binance-futures","BTCUSDT",1742313976110,9.535,81600.1,81600.0,7.745]
["binance-futures","BTCUSDT",1742314029742,2.653,81595.2,81595.1,8.241]
["binance-futures","BTCUSDT",1742314084176,18.086,81536.8,81536.7,1.56]
["binance-futures","BTCUSDT",1742314095436,31.243,81522.1,81522.0,5.58]
["binance-futures","BTCUSDT",1742314148953,4.641,81512.2,81512.1,13.655]
["binance-futures","BTCUSDT",1742314201247,30.873,81501.4,81501.3,45.843]
["binance-futures","BTCUSDT",1742314215016,7.923,81501.4,81501.3,37.868]
["binance-futures","BTCUSDT",1742314269379,14.583,81526.7,81526.6,23.827]
["binance-futures","BTCUSDT",1742314322081,0.538,81607.4,81607.3,23.292]
["binance-futures","BTCUSDT",1742314333446,4.742,81622.0,81621.9,27.295]
["binance-futures","BTCUSDT",1742314386563,7.526,81691.0,81690.9,9.075]
["binance-futures","BTCUSDT",1742314437282,9.663,81664.0,81663.9,11.837]
["binance-futures","BTCUSDT",1742314452195,6.433,81665.0,81664.9,9.074]
["binance-futures","BTCUSDT",1742314501249,8.247,81800.0,81799.9,9.575]
["binance-futures","BTCUSDT",1742314550346,4.136,81704.3,81704.2,21.376]
["binance-futures","BTCUSDT",1742314589435,1.046,81700.4,81700.3,9.425]
["binance-futures","BTCUSDT",1742314620042,10.211,81692.4,81692.3,6.998]
["binance-futures","BTCUSDT",1742314676724,17.392,81640.1,81640.0,0.021]
["binance-futures","BTCUSDT",1742314688084,20.579,81634.0,81633.9,1.107]
["binance-futures","BTCUSDT",1742314743317,7.826,81693.8,81693.7,6.759]
["binance-futures","BTCUSDT",1742314800372,1.466,81660.1,81660.0,24.363]
["binance-futures","BTCUSDT",1742314851598,4.201,81724.0,81723.9,6.098]
["binance-futures","BTCUSDT",1742314862981,3.234,81748.9,81748.8,8.148]
["binance-futures","BTCUSDT",1742314917341,5.064,81820.1,81820.0,13.857]
["binance-futures","BTCUSDT",1742314968762,3.021,81852.8,81852.7,8.299]
["binance-futures","BTCUSDT",1742314983847,0.521,81846.7,81846.6,31.145]
["binance-futures","BTCUSDT",1742315036488,0.892,81804.8,81804.7,6.417]
["binance-futures","BTCUSDT",1742315088938,1.103,81795.0,81794.9,10.413]
["binance-futures","BTCUSDT",1742315103142,1.344,81763.5,81763.4,4.876]
["binance-futures","BTCUSDT",1742315160319,1.986,81769.4,81769.3,17.667]
["binance-futures","BTCUSDT",1742315217145,4.602,81842.0,81841.9,7.097]
["binance-futures","BTCUSDT",1742315229423,8.059,81854.5,81854.4,0.114]
["binance-futures","BTCUSDT",1742315284439,10.232,81905.5,81905.4,12.226]
["binance-futures","BTCUSDT",1742315335806,0.358,81950.1,81950.0,17.914]
["binance-futures","BTCUSDT",1742315347837,22.215,81950.2,81950.1,1.706]
["binance-futures","BTCUSDT",1742315396511,9.026,82070.1,82070.0,6.916]
["binance-futures","BTCUSDT",1742315445956,5.079,82047.1,82047.0,0.114]
["binance-futures","BTCUSDT",1742315456816,10.175,82029.6,82029.5,1.337]
["binance-futures","BTCUSDT",1742315509398,5.728,81990.1,81990.0,7.471]
["binance-futures","BTCUSDT",1742315559848,3.947,82090.0,82089.9,5.551]
["binance-futures","BTCUSDT",1742315570854,1.177,82104.0,82103.9,23.93]
["binance-futures","BTCUSDT",1742315621308,5.642,82019.8,82019.7,7.866]
["binance-futures","BTCUSDT",1742315670845,6.085,81961.6,81961.5,2.355]
["binance-futures","BTCUSDT",1742315683207,5.764,81940.9,81940.8,3.5]
["binance-futures","BTCUSDT",1742315737518,5.434,82020.1,82020.0,0.007]
["binance-futures","BTCUSDT",1742315790816,19.576,82038.2,82038.1,0.569]
["binance-futures","BTCUSDT",1742315805147,0.332,82021.8,82021.7,7.64]
["binance-futures","BTCUSDT",1742315859466,6.958,81956.5,81956.4,5.225]
["binance-futures","BTCUSDT",1742315911284,4.005,81912.9,81912.8,5.169]
["binance-futures","BTCUSDT",1742315951469,23.869,81851.3,81851.2,0.379]
["binance-futures","BTCUSDT",1742315975475,3.564,81880.0,81879.9,15.565]
["binance-futures","BTCUSDT",1742316029406,6.225,81857.3,81857.2,3.569]
["binance-futures","BTCUSDT",1742316042064,5.855,81877.6,81877.5,7.612]
["binance-futures","BTCUSDT",1742316095641,2.548,81838.5,81838.4,7.833]
["binance-futures","BTCUSDT",1742316151116,14.128,81836.0,81835.9,2.641]
["binance-futures","BTCUSDT",1742316200782,8.29,81759.8,81759.7,6.468]
["binance-futures","BTCUSDT",1742316213658,0.084,81756.6,81756.5,8.521]
["binance-futures","BTCUSDT",1742316264680,8.004,81638.0,81637.9,11.032]
["binance-futures","BTCUSDT",1742316314470,7.869,81650.1,81650.0,4.373]
["binance-futures","BTCUSDT",1742316328106,3.162,81668.6,81668.5,24.72]
["binance-futures","BTCUSDT",1742316377579,1.361,81725.1,81725.0,5.882]
["binance-futures","BTCUSDT",1742316427424,4.141,81588.4,81588.3,10.281]
["binance-futures","BTCUSDT",1742316440900,0.002,81550.3,81550.1,2.778]
["binance-futures","BTCUSDT",1742316488328,1.498,81544.9,81544.8,11.252]
["binance-futures","BTCUSDT",1742316538351,4.718,81553.8,81553.7,11.81]
["binance-futures","BTCUSDT",1742316562440,8.154,81602.6,81602.5,5.064]
["binance-futures","BTCUSDT",1742316604125,0.002,81591.9,81591.7,2.543]
["binance-futures","BTCUSDT",1742316658430,1.882,81562.8,81562.7,9.247]
["binance-futures","BTCUSDT",1742316670905,5.873,81530.1,81530.0,5.306]
["binance-futures","BTCUSDT",1742316722779,1.658,81531.8,81531.7,5.978]
["binance-futures","BTCUSDT",1742316775741,1.297,81532.0,81531.9,4.958]
["binance-futures","BTCUSDT",1742316787579,1.294,81536.0,81535.9,17.046]
["binance-futures","BTCUSDT",1742316840930,4.897,81633.0,81632.9,5.497]
["binance-futures","BTCUSDT",1742316890366,8.875,81657.1,81657.0,5.281]
["binance-futures","BTCUSDT",1742316902099,4.473,81689.7,81689.6,8.908]
["binance-futures","BTCUSDT",1742316955831,10.747,81692.4,81692.3,6.275]
["binance-futures","BTCUSDT",1742317008914,4.738,81650.1,81650.0,6.503]
["binance-futures","BTCUSDT",1742317020538,0.234,81715.9,81715.8,24.155]
["binance-futures","BTCUSDT",1742317071789,2.207,81816.7,81816.6,20.655]
["binance-futures","BTCUSDT",1742317123888,16.219,81843.6,81843.5,2.146]
["binance-futures","BTCUSDT",1742317139146,0.852,81837.9,81837.8,12.51]
["binance-futures","BTCUSDT",1742317192481,21.219,81817.7,81817.6,4.589]
["binance-futures","BTCUSDT",1742317234359,1.858,81802.6,81802.5,9.182]
["binance-futures","BTCUSDT",1742317259020,4.689,81804.7,81804.6,2.789]
["binance-futures","BTCUSDT",1742317310986,2.151,81733.8,81733.7,11.15]
["binance-futures","BTCUSDT",1742317362850,0.137,81863.6,81863.5,1.488]
["binance-futures","BTCUSDT",1742317374226,0.031,81835.2,81835.1,5.829]
["binance-futures","BTCUSDT",1742317424239,12.977,81913.3,81913.2,0.797]
["binance-futures","BTCUSDT",1742317479371,7.206,81837.0,81836.9,4.264]
["binance-futures","BTCUSDT",1742317533129,9.25,81734.8,81734.7,4.175]
["binance-futures","BTCUSDT",1742317545448,9.814,81731.3,81731.2,3.294]
["binance-futures","BTCUSDT",1742317599107,1.801,81644.9,81644.8,13.433]
["binance-futures","BTCUSDT",1742317649938,17.668,81592.4,81592.3,5.326]
["binance-futures","BTCUSDT",1742317663478,12.999,81581.6,81581.5,1.761]
["binance-futures","BTCUSDT",1742317711921,3.764,81557.2,81557.1,6.646]
["binance-futures","BTCUSDT",1742317763186,4.548,81585.8,81585.7,5.456]
["binance-futures","BTCUSDT",1742317777780,1.434,81591.3,81591.2,20.559]
["binance-futures","BTCUSDT",1742317830742,9.299,81554.5,81554.4,5.411]
["binance-futures","BTCUSDT",1742317882567,8.224,81639.5,81639.4,3.837]
["binance-futures","BTCUSDT",1742317913541,1.439,81645.2,81645.1,4.108]
["binance-futures","BTCUSDT",1742317951774,5.387,81686.2,81686.1,4.304]
["binance-futures","BTCUSDT",1742318009058,5.678,81721.3,81721.2,2.793]
["binance-futures","BTCUSDT",1742318023084,12.611,81707.6,81707.5,0.591]
["binance-futures","BTCUSDT",1742318076681,2.096,81691.1,81691.0,5.776]
["binance-futures","BTCUSDT",1742318134815,0.197,81702.1,81702.0,4.542]
["binance-futures","BTCUSDT",1742318148674,6.907,81693.6,81693.5,5.126]
["binance-futures","BTCUSDT",1742318207453,12.815,81647.5,81647.4,1.537]
["binance-futures","BTCUSDT",1742318262931,10.234,81686.0,81685.9,4.956]
["binance-futures","BTCUSDT",1742318276407,14.567,81684.2,81684.1,0.679]
["binance-futures","BTCUSDT",1742318331213,6.028,81683.8,81683.7,2.581]
["binance-futures","BTCUSDT",1742318380427,4.873,81573.9,81573.8,3.286]
["binance-futures","BTCUSDT",1742318391750,1.647,81577.3,81577.2,6.147]
["binance-futures","BTCUSDT",1742318445631,4.636,81610.8,81610.7,4.424]
["binance-futures","BTCUSDT",1742318498482,7.751,81615.2,81615.1,4.676]
["binance-futures","BTCUSDT",1742318511990,3.651,81627.9,81627.8,5.477]
["binance-futures","BTCUSDT",1742318562455,0.35,81617.2,81616.0,0.002]
["binance-futures","BTCUSDT",1742318612504,0.564,81504.1,81504.0,4.211]
["binance-futures","BTCUSDT",1742318625701,7.526,81517.2,81517.1,1.832]
["binance-futures","BTCUSDT",1742318677294,1.599,81578.7,81578.6,11.578]
["binance-futures","BTCUSDT",1742318726898,13.778,81669.0,81668.9,0.394]
["binance-futures","BTCUSDT",1742318740647,10.027,81653.8,81653.7,0.173]
["binance-futures","BTCUSDT",1742318796303,5.415,81639.1,81639.0,6.028]
["binance-futures","BTCUSDT",1742318852819,5.574,81643.8,81643.7,6.117]
["binance-futures","BTCUSDT",1742318907686,5.222,81599.8,81599.7,4.491]
["binance-futures","BTCUSDT",1742318919630,15.12,81569.6,81569.5,0.039]
["binance-futures","BTCUSDT",1742318973346,5.134,81537.1,81537.0,6.896]
["binance-futures","BTCUSDT",1742319025307,9.326,81538.5,81538.4,6.99]
["binance-futures","BTCUSDT",1742319039921,5.167,81523.0,81522.9,14.413]
["binance-futures","BTCUSDT",1742319090563,8.908,81538.0,81537.9,0.961]
["binance-futures","BTCUSDT",1742319142128,5.983,81518.6,81518.5,7.355]
["binance-futures","BTCUSDT",1742319157121,7.666,81523.2,81523.1,5.285]
["binance-futures","BTCUSDT",1742319206954,10.648,81427.9,81427.8,2.147]
["binance-futures","BTCUSDT",1742319233842,5.944,81354.9,81354.8,5.832]
["binance-futures","BTCUSDT",1742319265680,0.829,81456.0,81455.9,13.402]
["binance-futures","BTCUSDT",1742319314056,1.586,81520.0,81519.9,4.143]
["binance-futures","BTCUSDT",1742319366115,8.241,81536.4,81536.3,10.749]
["binance-futures","BTCUSDT",1742319377192,1.093,81597.3,81597.2,11.916]
["binance-futures","BTCUSDT",1742319425027,17.053,81633.6,81633.5,0.54]
["binance-futures","BTCUSDT",1742319478984,13.86,81658.6,81658.5,2.047]
["binance-futures","BTCUSDT",1742319491218,0.979,81680.3,81680.2,22.217]
["binance-futures","BTCUSDT",1742319544888,6.712,81682.8,81682.7,4.981]
["binance-futures","BTCUSDT",1742319596135,4.533,81770.5,81770.4,14.607]
["binance-futures","BTCUSDT",1742319606800,11.965,81791.6,81791.5,9.013]
["binance-futures","BTCUSDT",1742319661350,9.741,81727.8,81727.7,4.758]
["binance-futures","BTCUSDT",1742319714323,6.855,81683.5,81683.4,0.581]
["binance-futures","BTCUSDT",1742319727987,9.256,81683.5,81683.4,6.344]
["binance-futures","BTCUSDT",1742319785697,3.142,81659.7,81659.6,27.796]
["binance-futures","BTCUSDT",1742319842076,11.931,81631.1,81631.0,5.85]
["binance-futures","BTCUSDT",1742319856241,5.653,81640.0,81639.9,5.53]
["binance-futures","BTCUSDT",1742319918960,16.138,81643.7,81643.6,6.456]
["binance-futures","BTCUSDT",1742319969884,9.336,81693.6,81693.5,6.391]
["binance-futures","BTCUSDT",1742319985929,7.677,81674.4,81674.3,0.117]
["binance-futures","BTCUSDT",1742320042783,25.801,81613.6,81613.5,0.01]
["binance-futures","BTCUSDT",1742320093960,2.561,81514.8,81514.7,5.938]
["binance-futures","BTCUSDT",1742320109141,14.599,81505.4,81505.3,4.665]
["binance-futures","BTCUSDT",1742320165405,5.89,81514.8,81514.7,8.872]
["binance-futures","BTCUSDT",1742320222020,4.113,81581.1,81581.0,7.223]
["binance-futures","BTCUSDT",1742320278993,1.218,81623.0,81622.9,9.323]
["binance-futures","BTCUSDT",1742320292294,0.118,81592.1,81592.0,5.764]
["binance-futures","BTCUSDT",1742320350603,10.319,81584.9,81584.8,1.298]
["binance-futures","BTCUSDT",1742320406351,0.245,81529.0,81528.9,9.655]
["binance-futures","BTCUSDT",1742320423014,4.752,81518.5,81518.4,13.972]
["binance-futures","BTCUSDT",1742320480373,1.099,81535.2,81535.1,10.195]
["binance-futures","BTCUSDT",1742320532701,2.929,81370.4,81370.3,7.889]
["binance-futures","BTCUSDT",1742320546294,3.535,81427.4,81427.3,4.482]
["binance-futures","BTCUSDT",1742320584817,0.196,81315.0,81314.9,10.95]
["binance-futures","BTCUSDT",1742320644324,7.627,81383.5,81383.4,4.805]
["binance-futures","BTCUSDT",1742320658122,14.947,81367.5,81367.4,2.195]
["binance-futures","BTCUSDT",1742320707946,0.303,81400.0,81399.9,23.139]
["binance-futures","BTCUSDT",1742320761211,18.861,81443.8,81443.7,3.206]
["binance-futures","BTCUSDT",1742320773852,9.404,81425.2,81425.1,8.168]
["binance-futures","BTCUSDT",1742320826293,8.761,81427.6,81427.5,0.051]
["binance-futures","BTCUSDT",1742320879640,5.178,81391.4,81391.3,2.492]
["binance-futures","BTCUSDT",1742320891507,7.242,81389.3,81389.2,2.466]
["binance-futures","BTCUSDT",1742320944760,7.734,81467.5,81467.4,3.074]
["binance-futures","BTCUSDT",1742321000712,4.432,81424.8,81424.7,3.436]
["binance-futures","BTCUSDT",1742321014053,6.961,81391.9,81391.8,3.666]
["binance-futures","BTCUSDT",1742321068412,0.178,81337.6,81337.5,14.46]
["binance-futures","BTCUSDT",1742321118128,3.926,81310.8,81310.7,17.756]
["binance-futures","BTCUSDT",1742321130001,2.489,81322.8,81322.7,8.766]
["binance-futures","BTCUSDT",1742321183359,3.281,81367.0,81366.9,11.88]
["binance-futures","BTCUSDT",1742321234871,1.339,81431.9,81431.8,18.798]
["binance-futures","BTCUSDT",1742321260732,6.232,81373.0,81372.9,2.166]
["binance-futures","BTCUSDT",1742321302433,6.595,81355.4,81355.3,6.836]
["binance-futures","BTCUSDT",1742321355264,17.1,81433.6,81433.5,0.739]
["binance-futures","BTCUSDT",1742321369472,9.206,81430.0,81429.9,9.987]
["binance-futures","BTCUSDT",1742321424440,25.935,81363.3,81363.2,0.067]
["binance-futures","BTCUSDT",1742321477127,8.997,81312.4,81312.3,2.832]
["binance-futures","BTCUSDT",1742321492248,7.426,81315.5,81315.4,8.389]
["binance-futures","BTCUSDT",1742321544536,0.69,81314.2,81314.1,24.883]
["binance-futures","BTCUSDT",1742321599612,4.981,81349.2,81349.1,4.644]
["binance-futures","BTCUSDT",1742321652115,0.008,81340.0,81339.9,16.278]
["binance-futures","BTCUSDT",1742321664468,17.813,81337.3,81337.2,0.268]
["binance-futures","BTCUSDT",1742321720308,0.332,81406.0,81405.9,12.774]
["binance-futures","BTCUSDT",1742321773454,1.493,81434.6,81434.5,5.182]
["binance-futures","BTCUSDT",1742321787323,0.522,81443.6,81443.5,15.753]
["binance-futures","BTCUSDT",1742321837472,3.71,81459.9,81459.8,0.917]
["binance-futures","BTCUSDT",1742321890041,4.481,81450.1,81450.0,2.804]
["binance-futures","BTCUSDT",1742321903729,7.046,81475.6,81475.5,0.453]
["binance-futures","BTCUSDT",1742321946594,1.282,81487.4,81487.3,4.525]
["binance-futures","BTCUSDT",1742322007502,16.49,81518.4,81518.3,3.087]
["binance-futures","BTCUSDT",1742322021073,12.253,81528.9,81528.8,1.972]
["binance-futures","BTCUSDT",1742322074068,5.494,81574.1,81574.0,3.223]
["binance-futures","BTCUSDT",1742322128964,0.027,81594.6,81594.5,8.046]
["binance-futures","BTCUSDT",1742322141068,3.525,81609.5,81609.4,3.997]
["binance-futures","BTCUSDT",1742322195890,11.008,81588.6,81588.5,1.739]
["binance-futures","BTCUSDT",1742322255517,3.88,81524.8,81524.7,11.196]
["binance-futures","BTCUSDT",1742322267824,3.141,81492.6,81492.5,4.57]
["binance-futures","BTCUSDT",1742322324886,0.031,81483.0,81482.9,6.287]
["binance-futures","BTCUSDT",1742322381070,7.129,81573.8,81573.7,3.773]
["binance-futures","BTCUSDT",1742322394068,0.314,81545.2,81545.1,15.513]
["binance-futures","BTCUSDT",1742322454551,7.39,81492.0,81491.9,3.268]
["binance-futures","BTCUSDT",1742322510705,4.61,81420.3,81420.2,5.47]
["binance-futures","BTCUSDT",1742322523231,6.608,81369.1,81369.0,3.907]
["binance-futures","BTCUSDT",1742322578444,3.433,81319.0,81318.9,3.304]
["binance-futures","BTCUSDT",1742322607528,4.412,81322.2,81322.1,3.642]
["binance-futures","BTCUSDT",1742322644284,0.027,81377.7,81377.6,13.39]
["binance-futures","BTCUSDT",1742322700497,5.049,81452.2,81452.1,2.243]
["binance-futures","BTCUSDT",1742322758033,7.74,81327.3,81327.2,5.097]
["binance-futures","BTCUSDT",1742322772142,6.113,81310.1,81310.0,1.635]
["binance-futures","BTCUSDT",1742322826643,1.742,81293.4,81293.3,5.171]
["binance-futures","BTCUSDT",1742322876371,8.202,81280.0,81279.9,4.183]
["binance-futures","BTCUSDT",1742322890658,4.834,81302.8,81302.7,4.441]
["binance-futures","BTCUSDT",1742322942944,6.368,81384.8,81384.7,0.381]
["binance-futures","BTCUSDT",1742322997188,14.607,81378.8,81378.7,2.128]
["binance-futures","BTCUSDT",1742323052941,0.748,81366.3,81366.2,4.556]
["binance-futures","BTCUSDT",1742323066178,5.081,81431.9,81431.8,5.8]
["binance-futures","BTCUSDT",1742323123306,3.759,81471.5,81471.4,5.869]
["binance-futures","BTCUSDT",1742323178302,3.669,81470.1,81470.0,9.656]
["binance-futures","BTCUSDT",1742323195706,7.303,81461.6,81461.5,5.987]
["binance-futures","BTCUSDT",1742323250592,2.632,81527.9,81527.8,5.09]
["binance-futures","BTCUSDT",1742323305741,0.237,81542.7,81542.6,16.304]
["binance-futures","BTCUSDT",1742323320629,0.678,81569.8,81569.7,6.389]
["binance-futures","BTCUSDT",1742323372526,3.988,81564.7,81564.6,5.91]
["binance-futures","BTCUSDT",1742323427050,4.273,81585.7,81585.6,5.722]
["binance-futures","BTCUSDT",1742323443402,7.406,81550.3,81550.2,4.732]
["binance-futures","BTCUSDT",1742323503809,5.403,81573.6,81573.5,5.722]
["binance-futures","BTCUSDT",1742323562662,1.019,81603.5,81603.4,5.65]
["binance-futures","BTCUSDT",1742323573638,4.869,81648.9,81648.8,3.456]
["binance-futures","BTCUSDT",1742323625063,6.511,81754.1,81754.0,8.86]
["binance-futures","BTCUSDT",1742323678703,3.309,81733.4,81733.3,5.634]
["binance-futures","BTCUSDT",1742323690564,6.968,81748.8,81748.7,3.269]
["binance-futures","BTCUSDT",1742323743262,15.371,81696.1,81696.0,0.071]
["binance-futures","BTCUSDT",1742323797056,3.129,81760.3,81760.2,9.648]
["binance-futures","BTCUSDT",1742323808301,4.136,81767.7,81767.6,6.747]
["binance-futures","BTCUSDT",1742323859761,1.706,81827.5,81827.4,9.18]
["binance-futures","BTCUSDT",1742323908178,9.052,81861.1,81861.0,3.392]
["binance-futures","BTCUSDT",1742323919746,1.989,81875.4,81875.3,5.346]
["binance-futures","BTCUSDT",1742323971716,4.445,81902.2,81902.1,1.412]
["binance-futures","BTCUSDT",1742324002592,3.77,81898.6,81898.5,7.505]
["binance-futures","BTCUSDT",1742324038398,4.676,81839.4,81839.3,4.75]
["binance-futures","BTCUSDT",1742324089404,8.214,81790.2,81790.1,4.144]
["binance-futures","BTCUSDT",1742324141461,4.428,81749.9,81749.8,4.497]
["binance-futures","BTCUSDT",1742324156702,0.384,81791.4,81791.3,8.835]
["binance-futures","BTCUSDT",1742324210083,6.76,81827.4,81827.3,3.503]
["binance-futures","BTCUSDT",1742324266441,8.853,81770.6,81770.5,0.861]
["binance-futures","BTCUSDT",1742324282481,5.462,81763.6,81763.5,6.486]
["binance-futures","BTCUSDT",1742324337601,7.581,81794.1,81794.0,3.989]
["binance-futures","BTCUSDT",1742324391174,2.031,81844.0,81843.9,15.946]
["binance-futures","BTCUSDT",1742324442901,5.221,81843.2,81843.1,6.669]
["binance-futures","BTCUSDT",1742324455596,0.99,81839.5,81839.4,7.177]
["binance-futures","BTCUSDT",1742324511567,10.41,81821.1,81821.0,1.59]
["binance-futures","BTCUSDT",1742324565229,1.133,81894.0,81893.9,4.898]
["binance-futures","BTCUSDT",1742324577568,5.471,81900.0,81899.9,17.083]
["binance-futures","BTCUSDT",1742324629635,15.554,81881.7,81881.6,0.249]
["binance-futures","BTCUSDT",1742324687580,10.537,81845.5,81845.4,1.57]
["binance-futures","BTCUSDT",1742324698706,18.19,81832.2,81832.1,0.88]
["binance-futures","BTCUSDT",1742324751799,11.188,81765.6,81765.5,0.119]
["binance-futures","BTCUSDT",1742324803121,20.342,81718.5,81718.4,0.613]
["binance-futures","BTCUSDT",1742324818734,5.392,81718.0,81717.9,6.085]
["binance-futures","BTCUSDT",1742324874188,0.162,81751.6,81751.5,8.245]
["binance-futures","BTCUSDT",1742324930484,6.874,81831.2,81831.1,4.295]
["binance-futures","BTCUSDT",1742324943705,8.589,81828.1,81828.0,7.325]
["binance-futures","BTCUSDT",1742324999486,4.934,81813.4,81813.3,6.062]
["binance-futures","BTCUSDT",1742325055382,2.034,81891.3,81891.2,10.153]
["binance-futures","BTCUSDT",1742325066908,0.244,81903.1,81903.0,21.931]
["binance-futures","BTCUSDT",1742325123379,15.653,81874.9,81874.8,3.521]
["binance-futures","BTCUSDT",1742325182102,4.624,81840.7,81840.6,5.531]
["binance-futures","BTCUSDT",1742325196197,4.504,81826.6,81826.5,8.284]
["binance-futures","BTCUSDT",1742325254276,8.203,81910.8,81910.7,3.073]
["binance-futures","BTCUSDT",1742325311581,3.509,81871.3,81871.2,4.959]
["binance-futures","BTCUSDT",1742325323862,0.534,81893.4,81893.3,13.33]
["binance-futures","BTCUSDT",1742325367338,4.378,81982.6,81982.5,3.782]
["binance-futures","BTCUSDT",1742325428937,4.054,81950.1,81950.0,2.11]
["binance-futures","BTCUSDT",1742325443614,5.552,81940.9,81940.8,5.129]
["binance-futures","BTCUSDT",1742325496016,5.577,81893.4,81893.3,3.987]
["binance-futures","BTCUSDT",1742325547592,15.503,81937.2,81937.1,0.082]
["binance-futures","BTCUSDT",1742325562595,0.183,81970.0,81969.9,5.895]
["binance-futures","BTCUSDT",1742325614602,19.952,82000.0,81999.9,14.418]
["binance-futures","BTCUSDT",1742325665015,5.523,82003.6,82003.5,6.768]
["binance-futures","BTCUSDT",1742325679440,11.062,81980.3,81980.2,4.788]
["binance-futures","BTCUSDT",1742325732286,20.627,81950.1,81950.0,0.168]
["binance-futures","BTCUSDT",1742325789611,5.075,81938.6,81938.5,4.14]
["binance-futures","BTCUSDT",1742325844151,4.692,81943.0,81942.9,0.879]
["binance-futures","BTCUSDT",1742325856880,6.644,81943.5,81943.4,5.194]
["binance-futures","BTCUSDT",1742325917562,15.033,81900.1,81900.0,1.759]
["binance-futures","BTCUSDT",1742325970941,4.091,81840.1,81840.0,8.542]
["binance-futures","BTCUSDT",1742325982938,0.631,81836.6,81836.5,17.377]
["binance-futures","BTCUSDT",1742326036215,3.635,81864.9,81864.8,2.567]
["binance-futures","BTCUSDT",1742326057489,19.623,81869.9,81869.8,0.203]
["binance-futures","BTCUSDT",1742326109241,4.503,81863.2,81863.1,2.888]
["binance-futures","BTCUSDT",1742326166515,3.503,81880.0,81879.9,6.679]
["binance-futures","BTCUSDT",1742326224219,4.6,81860.3,81860.2,4.915]
["binance-futures","BTCUSDT",1742326238482,0.321,81875.1,81875.0,4.946]
["binance-futures","BTCUSDT",1742326292788,6.254,81957.2,81957.1,1.868]
["binance-futures","BTCUSDT",1742326346927,0.252,82008.1,82008.0,11.956]
["binance-futures","BTCUSDT",1742326357921,6.145,82055.3,82055.2,4.33]
["binance-futures","BTCUSDT",1742326408486,6.718,82056.0,82055.9,0.633]
["binance-futures","BTCUSDT",1742326464944,9.162,81967.4,81967.3,5.23]
["binance-futures","BTCUSDT",1742326478465,9.454,81970.9,81970.8,0.329]
["binance-futures","BTCUSDT",1742326535758,6.729,81957.9,81957.8,4.981]
["binance-futures","BTCUSDT",1742326594309,7.275,81978.2,81978.1,0.151]
["binance-futures","BTCUSDT",1742326608014,5.273,81978.9,81978.8,6.223]
["binance-futures","BTCUSDT",1742326667473,17.552,82009.4,82009.3,1.441]
["binance-futures","BTCUSDT",1742326724179,13.153,81995.4,81995.3,1.975]
["binance-futures","BTCUSDT",1742326772244,5.937,81994.8,81994.7,10.163]
["binance-futures","BTCUSDT",1742326795262,10.896,81970.7,81970.6,5.445]
["binance-futures","BTCUSDT",1742326849480,0.73,81995.2,81994.4,0.002]
["binance-futures","BTCUSDT",1742326864923,11.415,82001.4,82001.3,8.613]
["binance-futures","BTCUSDT",1742326919093,8.996,82044.1,82044.0,2.931]
["binance-futures","BTCUSDT",1742326974269,8.077,81982.0,81981.9,5.639]
["binance-futures","BTCUSDT",1742326989545,6.649,82029.7,82029.6,5.433]
["binance-futures","BTCUSDT",1742327046247,6.224,82020.5,82020.4,5.778]
["binance-futures","BTCUSDT",1742327104698,12.967,82020.1,82020.0,0.907]
["binance-futures","BTCUSDT",1742327118453,5.189,82004.1,82004.0,2.181]
["binance-futures","BTCUSDT",1742327170455,3.976,82042.2,82042.1,3.958]
["binance-futures","BTCUSDT",1742327226862,3.119,82007.4,82007.3,6.333]
["binance-futures","BTCUSDT",1742327281316,0.278,82070.2,82070.1,16.856]
["binance-futures","BTCUSDT",1742327292946,0.427,82090.0,82089.9,11.678]
["binance-futures","BTCUSDT",1742327345178,4.133,81992.4,81992.3,1.738]
["binance-futures","BTCUSDT",1742327399730,3.936,82000.0,81999.9,4.408]
["binance-futures","BTCUSDT",1742327410795,6.333,81982.9,81982.8,0.063]
["binance-futures","BTCUSDT",1742327441548,1.998,82040.4,82040.3,8.424]
["binance-futures","BTCUSDT",1742327514386,0.371,82199.7,82199.6,0.691]
["binance-futures","BTCUSDT",1742327527146,1.85,82230.2,82230.1,3.633]
["binance-futures","BTCUSDT",1742327574814,0.372,82244.2,82244.1,11.573]
["binance-futures","BTCUSDT",1742327624036,18.058,82168.1,82168.0,1.435]
["binance-futures","BTCUSDT",1742327638112,6.27,82166.4,82166.3,12.716]
["binance-futures","BTCUSDT",1742327688428,1.056,82119.2,82119.1,9.419]
["binance-futures","BTCUSDT",1742327740291,3.752,82128.1,82128.0,4.022]
["binance-futures","BTCUSDT",1742327753119,4.224,82128.0,82127.9,6.983]
["binance-futures","BTCUSDT",1742327801049,1.401,82291.3,82291.2,12.731]
["binance-futures","BTCUSDT",1742327850982,0.207,82382.9,82382.8,5.025]
["binance-futures","BTCUSDT",1742327861993,6.297,82387.6,82387.5,0.293]
["binance-futures","BTCUSDT",1742327908539,12.519,82387.3,82387.2,0.124]
["binance-futures","BTCUSDT",1742327958182,0.231,82165.6,82165.5,2.752]
["binance-futures","BTCUSDT",1742327969117,2.329,82128.9,82128.8,3.771]
["binance-futures","BTCUSDT",1742328020172,9.455,82291.0,82290.9,0.058]
["binance-futures","BTCUSDT",1742328069402,3.813,82290.3,82290.2,4.022]
["binance-futures","BTCUSDT",1742328116483,1.895,82274.6,82274.5,3.213]
["binance-futures","BTCUSDT",1742328133699,2.094,82239.9,82239.8,8.135]
["binance-futures","BTCUSDT",1742328186913,5.003,82218.2,82218.1,2.529]
["binance-futures","BTCUSDT",1742328199978,3.0,82213.6,82213.5,3.793]
["binance-futures","BTCUSDT",1742328254059,3.452,82222.5,82222.4,4.596]
["binance-futures","BTCUSDT",1742328305933,8.924,82248.6,82248.5,0.124]
["binance-futures","BTCUSDT",1742328320014,4.045,82242.7,82242.6,1.323]
["binance-futures","BTCUSDT",1742328374425,9.673,82184.2,82184.1,4.165]
["binance-futures","BTCUSDT",1742328430582,1.236,82227.6,82227.5,11.168]
["binance-futures","BTCUSDT",1742328493061,3.406,82213.0,82212.9,10.641]
["binance-futures","BTCUSDT",1742328505032,7.135,82233.4,82233.3,7.182]
["binance-futures","BTCUSDT",1742328565601,11.604,82193.3,82193.2,4.674]
["binance-futures","BTCUSDT",1742328623746,20.457,82150.1,82150.0,13.836]
["binance-futures","BTCUSDT",1742328635444,9.993,82118.4,82118.3,7.787]
["binance-futures","BTCUSDT",1742328694105,5.679,82102.7,82102.6,6.126]
["binance-futures","BTCUSDT",1742328748244,16.884,82092.1,82092.0,7.034]
["binance-futures","BTCUSDT",1742328780618,8.15,82108.6,82108.5,11.992]
["binance-futures","BTCUSDT",1742328816392,7.414,82131.0,82130.9,9.816]
["binance-futures","BTCUSDT",1742328876365,1.539,82118.4,82118.3,11.348]
["binance-futures","BTCUSDT",1742328892767,7.79,82092.5,82092.4,9.155]
["binance-futures","BTCUSDT",1742328949778,0.967,82102.1,82102.0,9.37]
["binance-futures","BTCUSDT",1742329008856,8.554,82085.1,82085.0,2.459]
["binance-futures","BTCUSDT",1742329024130,9.892,82094.4,82094.3,1.838]
["binance-futures","BTCUSDT",1742329084704,0.143,82045.2,82045.1,19.858]
["binance-futures","BTCUSDT",1742329140941,4.693,82071.0,82070.9,7.153]
["binance-futures","BTCUSDT",1742329154974,1.933,82060.5,82060.4,5.196]
["binance-futures","BTCUSDT",1742329219253,11.17,82086.0,82085.9,1.725]
["binance-futures","BTCUSDT",1742329278830,18.244,82045.2,82045.1,0.78]
["binance-futures","BTCUSDT",1742329294518,0.646,82035.7,82035.6,5.601]
["binance-futures","BTCUSDT",1742329355075,9.294,82048.3,82048.2,0.332]
["binance-futures","BTCUSDT",1742329415049,3.969,82025.7,82025.6,2.388]
["binance-futures","BTCUSDT",1742329428201,10.466,82000.2,82000.1,3.431]
["binance-futures","BTCUSDT",1742329490108,12.952,82037.0,82036.9,2.808]
["binance-futures","BTCUSDT",1742329561052,1.645,82069.3,82069.2,14.107]
["binance-futures","BTCUSDT",1742329569558,4.847,82069.3,82069.2,11.621]
["binance-futures","BTCUSDT",1742329630914,20.94,82054.2,82054.1,0.031]
["binance-futures","BTCUSDT",1742329688374,11.453,81985.6,81985.5,4.131]
["binance-futures","BTCUSDT",1742329702704,5.793,81986.9,81986.8,5.105]
["binance-futures","BTCUSDT",1742329764259,5.605,82005.5,82005.4,5.951]
["binance-futures","BTCUSDT",1742329826425,5.105,81966.4,81966.3,4.721]
["binance-futures","BTCUSDT",1742329842082,5.775,81978.9,81978.8,2.826]
["binance-futures","BTCUSDT",1742329896953,6.316,81917.2,81917.1,5.161]
["binance-futures","BTCUSDT",1742329953222,6.283,81943.4,81943.3,1.419]
["binance-futures","BTCUSDT",1742330016262,13.834,81977.6,81977.5,5.431]
["binance-futures","BTCUSDT",1742330031218,7.167,81977.6,81977.5,6.371]
["binance-futures","BTCUSDT",1742330095342,5.507,81953.8,81953.7,3.867]
["binance-futures","BTCUSDT",1742330151785,11.463,81964.5,81964.4,0.76]
["binance-futures","BTCUSDT",1742330165461,13.059,81956.8,81956.7,1.665]
["binance-futures","BTCUSDT",1742330224395,5.909,81900.0,81899.9,4.363]
["binance-futures","BTCUSDT",1742330278043,4.727,81912.7,81912.6,1.739]
["binance-futures","BTCUSDT",1742330317431,6.996,81909.0,81908.9,3.665]
["binance-futures","BTCUSDT",1742330350424,12.043,81844.9,81844.8,2.329]
["binance-futures","BTCUSDT",1742330409696,13.008,81905.4,81905.3,4.179]
["binance-futures","BTCUSDT",1742330426667,0.216,81913.2,81913.1,8.556]
["binance-futures","BTCUSDT",1742330490255,11.202,81888.0,81887.9,5.224]
["binance-futures","BTCUSDT",1742330551638,13.466,81914.0,81913.9,11.903]
["binance-futures","BTCUSDT",1742330570364,3.038,81909.9,81909.8,8.247]
["binance-futures","BTCUSDT",1742330640542,14.979,81938.9,81938.8,7.129]
["binance-futures","BTCUSDT",1742330706037,14.26,81893.5,81893.4,1.517]
["binance-futures","BTCUSDT",1742330721604,0.224,81894.3,81894.2,12.993]
["binance-futures","BTCUSDT",1742330782028,13.837,81902.5,81902.4,0.795]
["binance-futures","BTCUSDT",1742330847862,15.091,81923.7,81923.6,1.661]
["binance-futures","BTCUSDT",1742330862610,9.644,81928.9,81928.8,8.124]
["binance-futures","BTCUSDT",1742330921201,12.013,81955.5,81955.4,13.335]
["binance-futures","BTCUSDT",1742330989421,8.695,81935.4,81935.3,0.351]
["binance-futures","BTCUSDT",1742331003205,18.911,81920.1,81920.0,4.495]
["binance-futures","BTCUSDT",1742331090779,12.877,81883.3,81883.2,4.302]
["binance-futures","BTCUSDT",1742331137181,8.437,81930.0,81929.9,0.903]
["binance-futures","BTCUSDT",1742331153228,14.335,81910.1,81910.0,0.068]
["binance-futures","BTCUSDT",1742331219861,11.512,81962.9,81962.8,15.484]
["binance-futures","BTCUSDT",1742331284408,12.457,81982.3,81982.2,10.393]
["binance-futures","BTCUSDT",1742331299443,13.648,81970.8,81970.7,1.137]
["binance-futures","BTCUSDT",1742331371241,6.373,81982.3,81982.2,16.152]
["binance-futures","BTCUSDT",1742331435671,16.599,81965.3,81965.2,1.609]
["binance-futures","BTCUSDT",1742331457545,3.223,81965.3,81965.2,7.455]
["binance-futures","BTCUSDT",1742331527984,1.147,81983.9,81983.8,16.845]
["binance-futures","BTCUSDT",1742331593101,15.289,82005.1,82005.0,11.949]
["binance-futures","BTCUSDT",1742331659149,8.32,82011.8,82011.7,9.33]
["binance-futures","BTCUSDT",1742331674526,8.371,82011.8,82011.7,11.525]
["binance-futures","BTCUSDT",1742331739656,12.751,82030.9,82030.8,0.531]
["binance-futures","BTCUSDT",1742331807308,12.751,82035.1,82035.0,22.326]
["binance-futures","BTCUSDT",1742331823039,10.347,82035.1,82035.0,17.243]
["binance-futures","BTCUSDT",1742331890419,5.635,82000.1,82000.0,12.249]
["binance-futures","BTCUSDT",1742331943956,9.271,82027.8,82027.7,3.826]
["binance-futures","BTCUSDT",1742331970202,9.368,82034.0,82033.9,2.343]
["binance-futures","BTCUSDT",1742332035168,1.243,82034.9,82034.8,17.832]
["binance-futures","BTCUSDT",1742332097261,8.249,82036.7,82036.6,2.613]
["binance-futures","BTCUSDT",1742332113462,6.838,82032.1,82032.0,13.082]
["binance-futures","BTCUSDT",1742332177315,2.403,82043.7,82043.6,6.942]
["binance-futures","BTCUSDT",1742332244529,8.996,82046.2,82046.1,5.15]
["binance-futures","BTCUSDT",1742332262627,13.235,82011.9,82011.8,1.209]
["binance-futures","BTCUSDT",1742332333898,11.256,82037.0,82036.9,2.304]
["binance-futures","BTCUSDT",1742332399481,14.213,82058.9,82058.8,24.985]
["binance-futures","BTCUSDT",1742332417665,17.192,82070.1,82070.0,26.783]
["binance-futures","BTCUSDT",1742332473858,1.239,82134.5,82134.4,12.608]
["binance-futures","BTCUSDT",1742332532670,7.434,82140.1,82140.0,5.185]
["binance-futures","BTCUSDT",1742332547490,0.232,82140.1,82140.0,9.878]
["binance-futures","BTCUSDT",1742332608521,8.057,82149.6,82149.5,15.945]
["binance-futures","BTCUSDT",1742332673066,27.696,82120.4,82120.3,0.107]
["binance-futures","BTCUSDT",1742332685994,2.417,82120.0,82119.9,8.749]
["binance-futures","BTCUSDT",1742332779855,17.847,82151.6,82151.5,7.18]
["binance-futures","BTCUSDT",1742332821256,2.359,82116.7,82116.6,9.858]
["binance-futures","BTCUSDT",1742332833782,3.022,82080.2,82080.1,0.061]
["binance-futures","BTCUSDT",1742332906104,1.822,82092.9,82092.8,4.686]
["binance-futures","BTCUSDT",1742332980581,1.667,82100.0,82099.9,3.7]
["binance-futures","BTCUSDT",1742332997172,8.395,82100.0,82099.9,2.954]
["binance-futures","BTCUSDT",1742333062218,2.515,82028.1,82028.0,2.8]
["binance-futures","BTCUSDT",1742333134441,1.419,82042.4,82042.3,2.395]
["binance-futures","BTCUSDT",1742333156281,3.788,82042.4,82042.3,1.562]
["binance-futures","BTCUSDT",1742333231153,11.359,82050.1,82050.0,3.802]
["binance-futures","BTCUSDT",1742333305316,1.586,82068.4,82068.3,7.788]
["binance-futures","BTCUSDT",1742333381439,0.53,82080.1,82080.0,8.272]
["binance-futures","BTCUSDT",1742333399421,0.817,82080.1,82080.0,6.316]
["binance-futures","BTCUSDT",1742333474294,3.054,82076.3,82076.2,16.105]
["binance-futures","BTCUSDT",1742333551221,7.021,82076.3,82076.2,19.173]
["binance-futures","BTCUSDT",1742333568984,17.188,82068.4,82068.3,11.924]
["binance-futures","BTCUSDT",1742333633144,3.826,81970.7,81970.6,2.448]
["binance-futures","BTCUSDT",1742333694358,4.884,82009.9,82009.8,4.671]
["binance-futures","BTCUSDT",1742333711521,4.47,82009.9,82009.8,6.032]
["binance-futures","BTCUSDT",1742333773604,1.573,81900.0,81899.9,2.847]
["binance-futures","BTCUSDT",1742333831029,1.313,81961.7,81961.6,4.912]
["binance-futures","BTCUSDT",1742333847004,1.771,81961.7,81961.6,5.259]
["binance-futures","BTCUSDT",1742333903021,2.344,81964.2,81964.1,8.099]
["binance-futures","BTCUSDT",1742333962887,12.277,81989.8,81989.7,1.124]
["binance-futures","BTCUSDT",1742333981459,1.77,81992.2,81992.1,8.886]
["binance-futures","BTCUSDT",1742334039066,1.273,81949.1,81949.0,1.157]
["binance-futures","BTCUSDT",1742334092826,7.868,81949.9,81949.8,0.296]
["binance-futures","BTCUSDT",1742334109593,10.71,81924.9,81924.8,3.963]
["binance-futures","BTCUSDT",1742334161207,2.309,81917.2,81917.1,3.409]
["binance-futures","BTCUSDT",1742334219794,4.816,81919.5,81919.4,1.312]
["binance-futures","BTCUSDT",1742334231965,5.096,81917.2,81917.1,3.163]
["binance-futures","BTCUSDT",1742334280181,2.865,81917.2,81917.1,5.881]
["binance-futures","BTCUSDT",1742334338257,11.161,81966.0,81965.9,0.785]
["binance-futures","BTCUSDT",1742334380105,5.158,81955.4,81955.3,0.407]
["binance-futures","BTCUSDT",1742334418961,8.522,81947.4,81947.3,3.317]
["binance-futures","BTCUSDT",1742334484462,3.463,81959.2,81959.1,5.508]
["binance-futures","BTCUSDT",1742334500171,8.025,81959.2,81959.1,0.97]
["binance-futures","BTCUSDT",1742334568516,0.21,81955.4,81955.3,6.794]
["binance-futures","BTCUSDT",1742334629687,1.882,81959.0,81958.9,6.2]
["binance-futures","BTCUSDT",1742334646658,1.607,81959.0,81958.9,4.718]
["binance-futures","BTCUSDT",1742334703488,7.184,81959.0,81958.9,1.011]
["binance-futures","BTCUSDT",1742334767388,4.837,81953.6,81953.5,0.178]
["binance-futures","BTCUSDT",1742334785542,11.058,81947.4,81947.3,6.479]
["binance-futures","BTCUSDT",1742334846616,0.457,81964.4,81964.3,6.893]
["binance-futures","BTCUSDT",1742334903482,4.618,82014.0,82013.9,6.474]
["binance-futures","BTCUSDT",1742334962202,9.853,81997.2,81997.1,1.708]
["binance-futures","BTCUSDT",1742334977961,15.733,81989.7,81989.6,0.275]
["binance-futures","BTCUSDT",1742335040002,1.369,81977.3,81977.2,5.174]
["binance-futures","BTCUSDT",1742335115036,4.067,81964.4,81964.3,6.861]
["binance-futures","BTCUSDT",1742335130981,1.917,81988.0,81987.9,9.745]
["binance-futures","BTCUSDT",1742335206300,1.087,81968.8,81968.5,0.033]
["binance-futures","BTCUSDT",1742335254547,0.094,81962.0,81961.9,17.709]
["binance-futures","BTCUSDT",1742335268310,2.99,81957.3,81957.2,1.493]
["binance-futures","BTCUSDT",1742335328158,2.31,82021.4,82021.3,7.183]
["binance-futures","BTCUSDT",1742335382481,3.352,82066.6,82066.5,4.269]
["binance-futures","BTCUSDT",1742335397783,14.912,82074.1,82074.0,0.168]
["binance-futures","BTCUSDT",1742335451309,4.764,82111.9,82111.8,0.1]
["binance-futures","BTCUSDT",1742335506048,10.134,82142.1,82142.0,2.779]
["binance-futures","BTCUSDT",1742335520666,14.439,82098.4,82098.3,0.247]
["binance-futures","BTCUSDT",1742335577151,0.33,82080.5,82080.4,14.479]
["binance-futures","BTCUSDT",1742335637091,11.285,82101.0,82100.9,4.771]
["binance-futures","BTCUSDT",1742335653931,9.973,82086.3,82086.2,4.679]
["binance-futures","BTCUSDT",1742335712654,0.636,82062.6,82062.5,15.906]
["binance-futures","BTCUSDT",1742335772361,1.548,82118.3,82118.2,32.902]
["binance-futures","BTCUSDT",1742335785332,7.397,82076.2,82076.1,4.903]
["binance-futures","BTCUSDT",1742335843863,4.604,82082.0,82081.9,19.103]
["binance-futures","BTCUSDT",1742335892892,18.968,82133.6,82133.5,0.191]
["binance-futures","BTCUSDT",1742335916674,1.711,82111.6,82111.5,20.412]
["binance-futures","BTCUSDT",1742335969308,14.019,82205.1,82205.0,4.077]
["binance-futures","BTCUSDT",1742336023442,2.93,82228.3,82228.2,5.914]
["binance-futures","BTCUSDT",1742336034987,6.261,82298.1,82298.0,2.8]
["binance-futures","BTCUSDT",1742336088822,8.19,82240.4,82240.3,2.885]
["binance-futures","BTCUSDT",1742336142147,14.363,82248.6,82248.5,1.126]
["binance-futures","BTCUSDT",1742336154851,7.326,82247.9,82247.8,2.127]
["binance-futures","BTCUSDT",1742336211089,2.007,82209.6,82209.5,4.931]
["binance-futures","BTCUSDT",1742336268746,19.656,82208.7,82208.6,2.161]
["binance-futures","BTCUSDT",1742336286485,2.578,82201.1,82201.0,8.335]
["binance-futures","BTCUSDT",1742336348507,3.32,82183.2,82183.1,11.797]
["binance-futures","BTCUSDT",1742336410659,8.381,82200.0,82199.9,0.083]
["binance-futures","BTCUSDT",1742336472661,5.289,82195.5,82195.4,5.393]
["binance-futures","BTCUSDT",1742336485486,2.016,82210.6,82210.5,17.875]
["binance-futures","BTCUSDT",1742336546198,6.518,82245.7,82245.6,4.373]
["binance-futures","BTCUSDT",1742336603718,9.523,82278.0,82277.9,20.043]
["binance-futures","BTCUSDT",1742336626441,10.142,82260.4,82260.3,10.693]
["binance-futures","BTCUSDT",1742336673808,10.856,82290.0,82289.9,15.361]
["binance-futures","BTCUSDT",1742336726390,9.791,82340.0,82339.9,9.736]
["binance-futures","BTCUSDT",1742336738714,11.276,82316.1,82316.0,4.567]
["binance-futures","BTCUSDT",1742336794185,9.254,82321.5,82321.4,0.107]
["binance-futures","BTCUSDT",1742336850262,8.763,82312.6,82312.5,11.015]
["binance-futures","BTCUSDT",1742336866844,11.11,82300.0,82299.9,0.236]
["binance-futures","BTCUSDT",1742336920968,0.637,82258.7,82258.6,16.994]
["binance-futures","BTCUSDT",1742336977105,5.896,82219.8,82219.7,5.472]
["binance-futures","BTCUSDT",1742336992425,7.045,82219.8,82219.7,3.876]
["binance-futures","BTCUSDT",1742337045221,6.679,82191.2,82191.1,6.689]
["binance-futures","BTCUSDT",1742337104222,5.961,82187.6,82187.5,7.41]
["binance-futures","BTCUSDT",1742337121078,8.599,82193.3,82193.2,8.172]
["binance-futures","BTCUSDT",1742337177188,5.94,82260.3,82260.2,11.011]
["binance-futures","BTCUSDT",1742337234992,0.833,82295.6,82295.5,9.188]
["binance-futures","BTCUSDT",1742337247473,10.889,82308.0,82307.9,0.201]
["binance-futures","BTCUSDT",1742337302690,6.604,82276.9,82276.8,8.371]
["binance-futures","BTCUSDT",1742337353798,2.69,82279.6,82279.5,8.271]
["binance-futures","BTCUSDT",1742337372470,3.601,82291.3,82291.2,7.057]
["binance-futures","BTCUSDT",1742337432819,5.783,82283.9,82283.8,15.576]
["binance-futures","BTCUSDT",1742337493627,6.46,82283.1,82283.0,14.73]
["binance-futures","BTCUSDT",1742337506154,1.879,82266.4,82266.3,14.5]
["binance-futures","BTCUSDT",1742337568702,12.939,82250.1,82250.0,8.055]
["binance-futures","BTCUSDT",1742337626536,7.296,82198.1,82198.0,4.07]
["binance-futures","BTCUSDT",1742337681358,7.625,82220.0,82219.9,5.531]
["binance-futures","BTCUSDT",1742337697954,7.426,82220.0,82219.9,6.204]
["binance-futures","BTCUSDT",1742337757366,22.669,82187.4,82187.3,2.481]
["binance-futures","BTCUSDT",1742337772548,7.381,82191.6,82191.5,7.322]
["binance-futures","BTCUSDT",1742337831430,9.643,82211.5,82211.4,1.553]
["binance-futures","BTCUSDT",1742337888661,7.463,82201.1,82201.0,6.707]
["binance-futures","BTCUSDT",1742337945929,6.657,82282.7,82282.6,1.776]
["binance-futures","BTCUSDT",1742337961159,2.094,82276.8,82276.7,8.999]
["binance-futures","BTCUSDT",1742338019561,5.63,82307.5,82307.4,7.416]
["binance-futures","BTCUSDT",1742338056584,5.274,82296.2,82296.1,8.801]
["binance-futures","BTCUSDT",1742338094918,29.693,82300.1,82300.0,0.362]
["binance-futures","BTCUSDT",1742338161910,20.709,82289.2,82289.1,5.092]
["binance-futures","BTCUSDT",1742338221741,5.648,82365.9,82365.8,8.93]
["binance-futures","BTCUSDT",1742338235649,6.031,82361.6,82361.5,5.191]
["binance-futures","BTCUSDT",1742338299821,6.952,82373.2,82373.1,6.963]
["binance-futures","BTCUSDT",1742338351559,5.867,82414.0,82413.9,2.186]
["binance-futures","BTCUSDT",1742338366144,0.068,82403.6,82403.5,23.986]
["binance-futures","BTCUSDT",1742338418518,5.494,82461.6,82461.5,8.558]
["binance-futures","BTCUSDT",1742338465970,12.222,82480.1,82480.0,1.809]
["binance-futures","BTCUSDT",1742338479458,5.467,82461.5,82461.4,2.125]
["binance-futures","BTCUSDT",1742338534345,3.702,82508.8,82508.7,19.975]
["binance-futures","BTCUSDT",1742338587421,4.79,82510.0,82509.9,8.608]
["binance-futures","BTCUSDT",1742338602136,5.344,82500.1,82500.0,2.611]
["binance-futures","BTCUSDT",1742338655878,0.473,82485.9,82485.8,22.098]
["binance-futures","BTCUSDT",1742338713689,3.179,82431.5,82431.4,8.118]
["binance-futures","BTCUSDT",1742338727067,5.385,82421.0,82420.9,3.139]
["binance-futures","BTCUSDT",1742338779921,23.402,82350.8,82350.7,0.187]
["binance-futures","BTCUSDT",1742338841847,0.441,82400.8,82400.7,9.721]
["binance-futures","BTCUSDT",1742338853908,9.95,82405.9,82405.8,6.659]
["binance-futures","BTCUSDT",1742338908438,0.455,82449.8,82449.7,8.291]
["binance-futures","BTCUSDT",1742338967321,5.313,82469.9,82469.8,9.473]
["binance-futures","BTCUSDT",1742338980535,2.036,82440.4,82440.3,21.426]
["binance-futures","BTCUSDT",1742339042461,6.818,82388.1,82388.0,5.341]
["binance-futures","BTCUSDT",1742339096629,5.636,82446.0,82445.9,7.505]
["binance-futures","BTCUSDT",1742339149382,0.401,82465.8,82465.7,7.68]
["binance-futures","BTCUSDT",1742339166325,0.812,82461.8,82461.7,8.92]
["binance-futures","BTCUSDT",1742339224228,21.3,82490.0,82489.9,0.175]
["binance-futures","BTCUSDT",1742339239283,2.48,82508.8,82508.7,6.61]
["binance-futures","BTCUSDT",1742339292819,13.631,82480.8,82480.7,0.294]
["binance-futures","BTCUSDT",1742339347721,5.201,82494.2,82494.1,4.835]
["binance-futures","BTCUSDT",1742339410303,19.547,82505.4,82505.3,1.627]
["binance-futures","BTCUSDT",1742339423441,8.767,82467.2,82467.1,5.498]
["binance-futures","BTCUSDT",1742339481861,6.848,82497.0,82496.9,10.581]
["binance-futures","BTCUSDT",1742339522021,6.244,82440.6,82440.5,6.935]
["binance-futures","BTCUSDT",1742339554021,9.895,82475.1,82475.0,10.45]
["binance-futures","BTCUSDT",1742339616888,22.156,82506.1,82506.0,8.005]
["binance-futures","BTCUSDT",1742339668828,0.584,82532.1,82532.0,13.041]
["binance-futures","BTCUSDT",1742339681521,6.203,82555.4,82555.3,12.398]
["binance-futures","BTCUSDT",1742339739237,0.213,82556.2,82556.1,17.876]
["binance-futures","BTCUSDT",1742339788553,0.002,82671.3,82671.2,1.016]
["binance-futures","BTCUSDT",1742339800941,0.012,82718.7,82718.6,9.057]
["binance-futures","BTCUSDT",1742339850274,1.262,82693.8,82693.7,14.307]
["binance-futures","BTCUSDT",1742339903774,14.084,82594.9,82594.8,4.736]
["binance-futures","BTCUSDT",1742339918136,9.567,82630.2,82630.1,5.634]
["binance-futures","BTCUSDT",1742339969986,9.598,82617.6,82617.5,8.524]
["binance-futures","BTCUSDT",1742340023306,7.012,82630.0,82629.9,5.642]
["binance-futures","BTCUSDT",1742340038973,15.334,82583.0,82582.9,4.386]
["binance-futures","BTCUSDT",1742340095741,8.229,82610.0,82609.9,1.098]
["binance-futures","BTCUSDT",1742340155501,5.228,82622.1,82622.0,15.142]
["binance-futures","BTCUSDT",1742340175426,23.019,82585.1,82585.0,0.154]
["binance-futures","BTCUSDT",1742340222726,5.642,82674.1,82674.0,3.977]
["binance-futures","BTCUSDT",1742340278679,4.494,82685.0,82684.9,10.988]
["binance-futures","BTCUSDT",1742340290441,6.048,82668.0,82667.9,9.85]
["binance-futures","BTCUSDT",1742340344966,17.663,82613.8,82613.7,5.897]
["binance-futures","BTCUSDT",1742340404594,7.505,82634.7,82634.6,7.229]
["binance-futures","BTCUSDT",1742340420104,21.282,82633.1,82633.0,7.843]
["binance-futures","BTCUSDT",1742340478958,6.541,82670.5,82670.4,7.311]
["binance-futures","BTCUSDT",1742340533961,27.095,82695.7,82695.6,1.592]
["binance-futures","BTCUSDT",1742340586290,2.601,82734.4,82734.3,10.154]
["binance-futures","BTCUSDT",1742340600565,1.939,82735.5,82735.4,6.33]
["binance-futures","BTCUSDT",1742340650461,13.017,82712.3,82712.2,4.383]
["binance-futures","BTCUSDT",1742340664266,0.002,82712.7,82711.0,0.872]
["binance-futures","BTCUSDT",1742340716274,6.065,82650.8,82650.7,4.731]
["binance-futures","BTCUSDT",1742340769231,0.651,82562.2,82562.1,26.316]
["binance-futures","BTCUSDT",1742340821311,0.661,82662.7,82662.6,14.75]
["binance-futures","BTCUSDT",1742340832903,4.277,82666.7,82666.6,3.942]
["binance-futures","BTCUSDT",1742340871585,3.938,82698.0,82697.9,5.369]
["binance-futures","BTCUSDT",1742340946068,13.051,82640.6,82640.5,3.658]
["binance-futures","BTCUSDT",1742340960079,3.998,82615.2,82615.1,4.681]
["binance-futures","BTCUSDT",1742341020306,9.451,82590.1,82590.0,4.513]
["binance-futures","BTCUSDT",1742341076120,7.114,82643.9,82643.8,1.68]
["binance-futures","BTCUSDT",1742341090004,5.819,82643.4,82643.3,5.419]
["binance-futures","BTCUSDT",1742341149226,22.675,82597.1,82597.0,1.092]
["binance-futures","BTCUSDT",1742341204676,6.655,82570.1,82570.0,5.788]
["binance-futures","BTCUSDT",1742341220321,10.851,82584.3,82584.2,1.73]
["binance-futures","BTCUSDT",1742341276961,4.594,82584.4,82584.3,5.884]
["binance-futures","BTCUSDT",1742341330917,6.765,82633.8,82633.7,2.337]
["binance-futures","BTCUSDT",1742341347251,8.478,82603.9,82603.8,2.339]
["binance-futures","BTCUSDT",1742341402967,3.129,82640.0,82639.9,10.494]
["binance-futures","BTCUSDT",1742341461394,7.744,82624.0,82623.9,0.279]
["binance-futures","BTCUSDT",1742341476455,5.063,82640.7,82640.6,6.957]
["binance-futures","BTCUSDT",1742341533591,8.493,82603.0,82602.9,0.767]
["binance-futures","BTCUSDT",1742341595045,7.374,82630.9,82630.8,5.368]
["binance-futures","BTCUSDT",1742341620776,3.168,82639.0,82638.9,14.253]
["binance-futures","BTCUSDT",1742341665991,18.382,82662.8,82662.7,3.071]
["binance-futures","BTCUSDT",1742341724566,18.628,82673.2,82673.1,2.686]
["binance-futures","BTCUSDT",1742341736828,6.795,82673.5,82673.4,2.526]
["binance-futures","BTCUSDT",1742341798441,14.262,82627.6,82627.5,5.393]
["binance-futures","BTCUSDT",1742341858641,0.457,82668.3,82668.2,6.061]
["binance-futures","BTCUSDT",1742341870801,3.732,82691.0,82690.9,9.31]
["binance-futures","BTCUSDT",1742341932626,4.223,82725.0,82724.9,7.788]
["binance-futures","BTCUSDT",1742341986516,3.349,82761.3,82761.2,8.713]
["binance-futures","BTCUSDT",1742342042669,18.558,82734.5,82734.4,7.166]
["binance-futures","BTCUSDT",1742342059195,16.444,82761.1,82761.0,7.016]
["binance-futures","BTCUSDT",1742342122122,3.361,82745.6,82745.5,7.458]
["binance-futures","BTCUSDT",1742342139131,8.204,82750.0,82749.9,8.496]
["binance-futures","BTCUSDT",1742342197316,7.648,82710.1,82710.0,2.045]
["binance-futures","BTCUSDT",1742342252906,9.456,82691.4,82691.3,8.53]
["binance-futures","BTCUSDT",1742342316422,9.624,82681.1,82681.0,2.23]
["binance-futures","BTCUSDT",1742342324469,10.686,82684.7,82684.6,14.597]
["binance-futures","BTCUSDT",1742342363924,9.16,82690.7,82690.6,10.372]
["binance-futures","BTCUSDT",1742342364081,9.11,82690.7,82690.6,10.372]
["binance-futures","BTCUSDT",1742342364138,9.112,82690.7,82690.6,10.382]
["binance-futures","BTCUSDT",1742342364192,9.11,82690.7,82690.6,10.382]
["binance-futures","BTCUSDT",1742342364244,9.103,82690.7,82690.6,10.382]
["binance-futures","BTCUSDT",1742342364282,9.103,82690.7,82690.6,10.384]
["binance-futures","BTCUSDT",1742342364346,9.103,82690.7,82690.6,10.382]
["binance-futures","BTCUSDT",1742342364398,9.103,82690.7,82690.6,10.385]
["binance-futures","BTCUSDT",1742342364501,9.103,82690.7,82690.6,10.388]
["binance-futures","BTCUSDT",1742342364550,9.094,82690.7,82690.6,10.388]
["binance-futures","BTCUSDT",1742342364661,7.198,82690.7,82690.6,10.634]
["binance-futures","BTCUSDT",1742342364713,7.2,82690.7,82690.6,10.384]
["binance-futures","BTCUSDT",1742342364868,5.909,82690.7,82690.6,10.389]
["binance-futures","BTCUSDT",1742342364921,5.902,82690.7,82690.6,10.398]
["binance-futures","BTCUSDT",1742342364961,4.712,82690.7,82690.6,10.969]
["binance-futures","BTCUSDT",1742342365025,5.074,82690.7,82690.6,10.767]
["binance-futures","BTCUSDT",1742342365079,5.459,82690.7,82690.6,10.76]
["binance-futures","BTCUSDT",1742342365181,5.457,82690.7,82690.6,10.771]
["binance-futures","BTCUSDT",1742342365238,5.523,82690.7,82690.6,10.429]
["binance-futures","BTCUSDT",1742342365289,5.53,82690.7,82690.6,10.03]
["binance-futures","BTCUSDT",1742342365343,5.466,82690.7,82690.6,10.03]
["binance-futures","BTCUSDT",1742342365393,5.467,82690.7,82690.6,10.031]
["binance-futures","BTCUSDT",1742342365449,5.469,82690.7,82690.6,10.091]
["binance-futures","BTCUSDT",1742342365498,5.469,82690.7,82690.6,9.984]
["binance-futures","BTCUSDT",1742342365543,5.469,82690.7,82690.6,10.01]
["binance-futures","BTCUSDT",1742342365812,5.471,82690.7,82690.6,10.01]
["binance-futures","BTCUSDT",1742342365866,6.404,82690.7,82690.6,10.082]
["binance-futures","BTCUSDT",1742342365914,8.525,82690.7,82690.6,9.384]
["binance-futures","BTCUSDT",1742342366022,8.589,82690.7,82690.6,9.911]
["binance-futures","BTCUSDT",1742342366121,8.589,82690.7,82690.6,10.374]
["binance-futures","BTCUSDT",1742342366179,8.589,82690.7,82690.6,10.38]
["binance-futures","BTCUSDT",1742342366231,8.591,82690.7,82690.6,10.38]
["binance-futures","BTCUSDT",1742342366338,8.615,82690.7,82690.6,10.452]
["binance-futures","BTCUSDT",1742342366386,8.591,82690.7,82690.6,10.452]
["binance-futures","BTCUSDT",1742342366601,8.591,82690.7,82690.6,10.449]
["binance-futures","BTCUSDT",1742342366661,8.591,82690.7,82690.6,10.44]
["binance-futures","BTCUSDT",1742342366726,8.592,82690.7,82690.6,10.44]
["binance-futures","BTCUSDT",1742342366831,8.619,82690.7,82690.6,10.44]
["binance-futures","BTCUSDT",1742342366938,8.531,82690.7,82690.6,10.44]
["binance-futures","BTCUSDT",1742342367045,8.619,82690.7,82690.6,10.44]
["binance-futures","BTCUSDT",1742342367082,8.531,82690.7,82690.6,10.44]
["binance-futures","BTCUSDT",1742342367143,8.531,82690.7,82690.6,10.442]
["binance-futures","BTCUSDT",1742342367201,8.533,82690.7,82690.6,10.442]
["binance-futures","BTCUSDT",1742342367259,8.62,82690.7,82690.6,10.442]
["binance-futures","BTCUSDT",1742342367369,8.606,82690.7,82690.6,10.444]
["binance-futures","BTCUSDT",1742342367421,8.582,82690.7,82690.6,10.444]
["binance-futures","BTCUSDT",1742342367471,8.83,82690.7,82690.6,1.295]
["binance-futures","BTCUSDT",1742342367522,8.827,82690.7,82690.6,1.082]
["binance-futures","BTCUSDT",1742342367569,8.836,82690.7,82690.6,1.079]
["binance-futures","BTCUSDT",1742342367627,8.838,82690.7,82690.6,0.682]
["binance-futures","BTCUSDT",1742342367679,8.772,82690.7,82690.6,0.738]
["binance-futures","BTCUSDT",1742342367730,8.772,82690.7,82690.6,0.666]
["binance-futures","BTCUSDT",1742342367836,8.767,82690.7,82690.6,0.666]
["binance-futures","BTCUSDT",1742342367998,8.767,82690.7,82690.6,1.396]
["binance-futures","BTCUSDT",1742342368051,8.767,82690.7,82690.6,0.663]
["binance-futures","BTCUSDT",1742342368156,9.758,82690.7,82690.6,0.675]
["binance-futures","BTCUSDT",1742342368203,10.017,82690.7,82690.6,0.671]
["binance-futures","BTCUSDT",1742342368259,9.756,82690.7,82690.6,0.673]
["binance-futures","BTCUSDT",1742342368311,9.758,82690.7,82690.6,1.038]
["binance-futures","BTCUSDT",1742342368362,9.82,82690.7,82690.6,1.044]
["binance-futures","BTCUSDT",1742342368413,9.785,82690.7,82690.6,1.225]
["binance-futures","BTCUSDT",1742342368467,9.749,82690.7,82690.6,1.225]
["binance-futures","BTCUSDT",1742342368521,9.749,82690.7,82690.6,1.038]
["binance-futures","BTCUSDT",1742342368574,9.756,82690.7,82690.6,1.39]
["binance-futures","BTCUSDT",1742342368626,9.756,82690.7,82690.6,1.017]
["binance-futures","BTCUSDT",1742342368668,9.683,82690.7,82690.6,1.098]
["binance-futures","BTCUSDT",1742342368829,9.69,82690.7,82690.6,1.09]
["binance-futures","BTCUSDT",1742342369157,15.746,82686.7,82685.5,0.299]
["binance-futures","BTCUSDT",1742342369208,20.756,82686.7,82686.6,2.688]
["binance-futures","BTCUSDT",1742342369261,19.378,82686.7,82686.6,1.805]
["binance-futures","BTCUSDT",1742342369312,19.359,82686.7,82686.6,1.805]
["binance-futures","BTCUSDT",1742342369365,19.363,82686.7,82686.6,2.419]
["binance-futures","BTCUSDT",1742342369415,19.363,82686.7,82686.6,2.478]
["binance-futures","BTCUSDT",1742342369518,20.725,82686.7,82686.6,0.661]
["binance-futures","BTCUSDT",1742342369569,20.726,82686.7,82686.6,1.052]
["binance-futures","BTCUSDT",1742342369622,20.73,82686.7,82686.6,0.661]
["binance-futures","BTCUSDT",1742342369672,18.877,82686.7,82686.6,3.896]
["binance-futures","BTCUSDT",1742342369723,17.718,82686.7,82686.6,3.744]
["binance-futures","BTCUSDT",1742342369768,18.445,82686.7,82686.6,3.744]
["binance-futures","BTCUSDT",1742342369828,18.445,82686.7,82686.6,2.245]
["binance-futures","BTCUSDT",1742342369878,18.445,82686.7,82686.6,1.761]
["binance-futures","BTCUSDT",1742342369931,18.445,82686.7,82686.6,2.456]
["binance-futures","BTCUSDT",1742342369983,18.445,82686.7,82686.6,1.905]
["binance-futures","BTCUSDT",1742342370046,18.442,82686.7,82686.6,1.905]
["binance-futures","BTCUSDT",1742342370098,18.442,82686.7,82686.6,2.52]
["binance-futures","BTCUSDT",1742342370141,18.446,82686.7,82686.6,2.396]
["binance-futures","BTCUSDT",1742342370381,18.446,82686.7,82686.6,2.527]
["binance-futures","BTCUSDT",1742342370425,18.451,82686.7,82686.6,1.906]
["binance-futures","BTCUSDT",1742342370485,20.262,82686.7,82686.6,1.906]
["binance-futures","BTCUSDT",1742342370536,20.26,82686.7,82686.6,1.906]
["binance-futures","BTCUSDT",1742342370641,20.262,82686.7,82686.6,2.466]
["binance-futures","BTCUSDT",1742342370693,20.257,82686.7,82686.6,2.073]
["binance-futures","BTCUSDT",1742342370745,20.257,82686.7,82686.6,2.567]
["binance-futures","BTCUSDT",1742342370804,20.237,82686.7,82686.6,2.96]
["binance-futures","BTCUSDT",1742342370853,20.237,82686.7,82686.6,1.927]
["binance-futures","BTCUSDT",1742342370958,18.52,82686.7,82686.6,2.527]
["binance-futures","BTCUSDT",1742342371061,18.421,82686.7,82686.6,2.527]
["binance-futures","BTCUSDT",1742342371116,18.421,82686.7,82686.6,2.534]
["binance-futures","BTCUSDT",1742342371281,20.235,82686.7,82686.6,1.927]
["binance-futures","BTCUSDT",1742342371548,20.235,82686.7,82686.6,1.935]
["binance-futures","BTCUSDT",1742342371598,20.243,82686.7,82686.6,2.482]
["binance-futures","BTCUSDT",1742342371648,20.339,82686.7,82686.6,1.898]
["binance-futures","BTCUSDT",1742342371761,20.339,82686.7,82686.6,1.361]
["binance-futures","BTCUSDT",1742342371801,20.339,82686.7,82686.6,1.473]
["binance-futures","BTCUSDT",1742342371863,20.275,82686.7,82686.6,1.282]
["binance-futures","BTCUSDT",1742342371966,20.275,82686.7,82686.6,1.352]
["binance-futures","BTCUSDT",1742342372021,20.371,82686.7,82686.6,1.354]
["binance-futures","BTCUSDT",1742342372125,20.345,82686.7,82686.6,1.356]
["binance-futures","BTCUSDT",1742342372228,20.348,82686.7,82686.6,1.363]
["binance-futures","BTCUSDT",1742342372284,20.28,82686.7,82686.6,1.363]
["binance-futures","BTCUSDT",1742342372444,20.281,82686.7,82686.6,1.363]
["binance-futures","BTCUSDT",1742342372646,20.377,82686.7,82686.6,1.359]
["binance-futures","BTCUSDT",1742342372745,20.281,82686.7,82686.6,1.359]
["binance-futures","BTCUSDT",1742342372861,20.375,82686.7,82686.6,1.359]
["binance-futures","BTCUSDT",1742342372965,20.372,82686.7,82686.6,1.524]
["binance-futures","BTCUSDT",1742342373021,20.372,82686.7,82686.6,1.372]
["binance-futures","BTCUSDT",1742342373181,20.427,82686.7,82686.6,0.274]
["binance-futures","BTCUSDT",1742342373232,26.326,82685.3,82685.2,7.886]
["binance-futures","BTCUSDT",1742342373283,26.339,82685.3,82685.2,8.007]
["binance-futures","BTCUSDT",1742342373336,26.345,82685.3,82685.2,8.088]
["binance-futures","BTCUSDT",1742342373385,26.023,82685.3,82685.2,8.09]
["binance-futures","BTCUSDT",1742342373440,26.027,82685.3,82685.2,8.571]
["binance-futures","BTCUSDT",1742342373492,29.662,82685.3,82685.2,8.09]
["binance-futures","BTCUSDT",1742342373545,29.664,82685.3,82685.2,8.011]
["binance-futures","BTCUSDT",1742342373596,29.667,82685.3,82685.2,8.011]
["binance-futures","BTCUSDT",1742342373642,29.669,82685.3,82685.2,8.085]
["binance-futures","BTCUSDT",1742342373701,29.671,82685.3,82685.2,8.085]
["binance-futures","BTCUSDT",1742342373754,29.747,82685.3,82685.2,8.085]
["binance-futures","BTCUSDT",1742342373806,29.819,82685.3,82685.2,8.013]
["binance-futures","BTCUSDT",1742342373861,29.743,82685.3,82685.2,8.085]
["binance-futures","BTCUSDT",1742342373914,29.743,82685.3,82685.2,8.013]
["binance-futures","BTCUSDT",1742342373961,29.739,82685.3,82685.2,8.013]
["binance-futures","BTCUSDT",1742342374081,29.318,82685.3,82685.2,8.017]
["binance-futures","BTCUSDT",1742342374135,29.318,82685.3,82685.2,8.569]
["binance-futures","BTCUSDT",1742342374181,29.246,82685.3,82685.2,8.015]
["binance-futures","BTCUSDT",1742342374240,29.115,82685.3,82685.2,8.017]
["binance-futures","BTCUSDT",1742342374281,25.483,82685.3,82685.2,8.674]
["binance-futures","BTCUSDT",1742342374343,25.481,82685.3,82685.2,8.674]
["binance-futures","BTCUSDT",1742342374384,25.048,82685.3,82685.2,8.674]
["binance-futures","BTCUSDT",1742342374494,25.12,82685.3,82685.2,8.599]
["binance-futures","BTCUSDT",1742342374545,25.118,82685.3,82685.2,8.156]
["binance-futures","BTCUSDT",1742342374600,25.118,82685.3,82685.2,8.803]
["binance-futures","BTCUSDT",1742342374813,24.065,82685.3,82685.2,8.801]
["binance-futures","BTCUSDT",1742342374861,24.065,82685.3,82685.2,8.729]
["binance-futures","BTCUSDT",1742342374919,24.135,82685.3,82685.2,8.084]
["binance-futures","BTCUSDT",1742342374971,24.255,82685.3,82685.2,8.582]
["binance-futures","BTCUSDT",1742342375021,24.229,82685.3,82685.2,8.729]
["binance-futures","BTCUSDT",1742342375073,24.229,82685.3,82685.2,8.101]
["binance-futures","BTCUSDT",1742342375124,24.134,82685.3,82685.2,8.746]
["binance-futures","BTCUSDT",1742342375228,24.142,82685.3,82685.2,8.111]
["binance-futures","BTCUSDT",1742342375278,25.953,82685.3,82685.2,7.75]
["binance-futures","BTCUSDT",1742342375329,25.961,82685.3,82685.2,7.748]
["binance-futures","BTCUSDT",1742342375383,26.039,82685.3,82685.2,7.748]
["binance-futures","BTCUSDT",1742342375481,29.665,82685.3,82685.2,7.748]
["binance-futures","BTCUSDT",1742342375542,29.589,82685.3,82685.2,7.748]
["binance-futures","BTCUSDT",1742342375644,31.241,82685.3,82685.2,7.748]
["binance-futures","BTCUSDT",1742342375745,37.087,82680.1,82680.0,0.249]
["binance-futures","BTCUSDT",1742342375795,36.699,82680.1,82680.0,0.253]
["binance-futures","BTCUSDT",1742342375847,36.77,82680.1,82680.0,0.253]
["binance-futures","BTCUSDT",1742342375899,36.78,82680.1,82680.0,0.255]
["binance-futures","BTCUSDT",1742342375950,36.706,82680.1,82680.0,0.255]
["binance-futures","BTCUSDT",1742342376054,30.821,82679.1,82679.0,0.147]
["binance-futures","BTCUSDT",1742342376105,32.757,82678.2,82678.1,0.139]
["binance-futures","BTCUSDT",1742342376157,34.348,82678.2,82678.1,0.177]
["binance-futures","BTCUSDT",1742342376261,33.975,82678.2,82678.1,0.177]
["binance-futures","BTCUSDT",1742342376313,33.992,82678.2,82678.1,0.179]
["binance-futures","BTCUSDT",1742342376363,33.878,82678.2,82678.1,0.179]
["binance-futures","BTCUSDT",1742342376416,33.888,82678.2,82678.1,0.179]
["binance-futures","BTCUSDT",1742342376466,33.869,82678.2,82678.1,0.181]
["binance-futures","BTCUSDT",1742342376575,33.874,82678.2,82678.1,0.181]
["binance-futures","BTCUSDT",1742342376628,33.956,82678.2,82678.1,0.181]
["binance-futures","BTCUSDT",1742342376781,33.874,82678.2,82678.1,0.181]
["binance-futures","BTCUSDT",1742342376838,33.984,82678.2,82678.1,0.181]
["binance-futures","BTCUSDT",1742342376943,33.963,82678.2,82678.1,0.181]
["binance-futures","BTCUSDT",1742342376992,33.881,82678.2,82678.1,0.181]
["binance-futures","BTCUSDT",1742342377044,33.965,82678.2,82678.1,0.111]
["binance-futures","BTCUSDT",1742342377151,33.864,82678.2,82678.1,0.111]
["binance-futures","BTCUSDT",1742342377203,33.875,82678.2,82678.1,0.111]
["binance-futures","BTCUSDT",1742342377250,33.978,82678.2,82678.1,0.111]
["binance-futures","BTCUSDT",1742342377303,33.955,82678.2,82678.1,0.111]
["binance-futures","BTCUSDT",1742342377358,33.874,82678.2,82678.1,0.111]
["binance-futures","BTCUSDT",1742342377461,33.963,82678.2,82678.1,0.111]
["binance-futures","BTCUSDT",1742342377618,33.881,82678.2,82678.1,0.111]
["binance-futures","BTCUSDT",1742342377723,33.963,82678.2,82678.1,0.111]
["binance-futures","BTCUSDT",1742342377771,33.961,82678.2,82678.1,0.111]
["binance-futures","BTCUSDT",1742342377828,33.951,82678.2,82678.1,0.111]
["binance-futures","BTCUSDT",1742342377997,33.901,82678.2,82678.1,0.095]
["binance-futures","BTCUSDT",1742342378044,33.929,82678.2,82678.1,0.095]
["binance-futures","BTCUSDT",1742342378102,33.819,82678.2,82678.1,0.095]
["binance-futures","BTCUSDT",1742342378312,33.819,82678.2,82678.1,0.097]
["binance-futures","BTCUSDT",1742342378363,33.78,82678.2,82678.1,0.097]
["binance-futures","BTCUSDT",1742342378415,33.815,82678.2,82678.1,0.097]
["binance-futures","BTCUSDT",1742342378468,33.817,82678.2,82678.1,0.097]
["binance-futures","BTCUSDT",1742342378681,19.753,82676.8,82676.7,0.152]
["binance-futures","BTCUSDT",1742342378784,20.012,82676.8,82676.7,0.154]
["binance-futures","BTCUSDT",1742342378835,20.11,82676.8,82676.7,0.154]
["binance-futures","BTCUSDT",1742342378883,20.154,82676.8,82676.7,0.156]
["binance-futures","BTCUSDT",1742342378938,20.156,82676.8,82676.7,0.156]
["binance-futures","BTCUSDT",1742342378990,18.218,82676.8,82676.7,1.01]
["binance-futures","BTCUSDT",1742342379041,18.203,82676.8,82676.7,0.458]
["binance-futures","BTCUSDT",1742342379083,18.086,82676.8,82676.7,1.464]
["binance-futures","BTCUSDT",1742342379145,18.091,82676.8,82676.7,1.464]
["binance-futures","BTCUSDT",1742342379198,18.091,82676.8,82676.7,1.466]
["binance-futures","BTCUSDT",1742342379241,18.091,82676.8,82676.7,0.078]
["binance-futures","BTCUSDT",1742342379305,18.1,82676.8,82676.7,0.08]
["binance-futures","BTCUSDT",1742342379358,18.214,82676.8,82676.7,0.08]
["binance-futures","BTCUSDT",1742342379405,18.212,82676.8,82676.7,0.08]
["binance-futures","BTCUSDT",1742342379518,18.098,82676.8,82676.7,0.092]
["binance-futures","BTCUSDT",1742342379677,18.108,82676.8,82676.7,0.092]
["binance-futures","BTCUSDT",1742342379727,18.108,82676.8,82676.7,1.064]
["binance-futures","BTCUSDT",1742342379778,14.334,82676.8,82676.7,1.643]
["binance-futures","BTCUSDT",1742342379831,13.713,82676.8,82676.7,2.247]
["binance-futures","BTCUSDT",1742342379881,13.715,82676.8,82676.7,2.599]
["binance-futures","BTCUSDT",1742342379936,13.39,82676.8,82676.7,2.07]
["binance-futures","BTCUSDT",1742342379986,13.392,82676.8,82676.7,2.079]
["binance-futures","BTCUSDT",1742342380044,13.778,82676.8,82676.7,0.97]
["binance-futures","BTCUSDT",1742342380091,13.782,82676.8,82676.7,0.97]
["binance-futures","BTCUSDT",1742342380145,13.665,82676.8,82676.7,0.97]
["binance-futures","BTCUSDT",1742342380196,12.122,82676.8,82676.7,3.146]
["binance-futures","BTCUSDT",1742342380246,12.119,82676.8,82676.7,3.146]
["binance-futures","BTCUSDT",1742342380301,11.683,82676.8,82676.7,4.414]
["binance-futures","BTCUSDT",1742342380356,11.641,82676.8,82676.7,4.009]
["binance-futures","BTCUSDT",1742342380461,11.641,82676.8,82676.7,4.021]
["binance-futures","BTCUSDT",1742342380518,11.656,82676.8,82676.7,4.021]
["binance-futures","BTCUSDT",1742342380567,11.656,82676.8,82676.7,3.923]
["binance-futures","BTCUSDT",1742342380678,11.326,82676.8,82676.7,3.923]
["binance-futures","BTCUSDT",1742342380731,11.326,82676.8,82676.7,3.925]
["binance-futures","BTCUSDT",1742342380843,11.324,82676.8,82676.7,3.923]
["binance-futures","BTCUSDT",1742342380902,11.333,82676.8,82676.7,3.923]
["binance-futures","BTCUSDT",1742342380954,11.341,82676.8,82676.7,3.923]
["binance-futures","BTCUSDT",1742342381059,9.427,82676.8,82676.7,2.806]
["binance-futures","BTCUSDT",1742342381105,9.427,82676.8,82676.7,2.802]
["binance-futures","BTCUSDT",1742342381206,9.428,82676.8,82676.7,2.802]
["binance-futures","BTCUSDT",1742342381265,9.428,82676.8,82676.7,2.782]
["binance-futures","BTCUSDT",1742342381320,9.407,82676.8,82676.7,2.782]
["binance-futures","BTCUSDT",1742342381366,9.407,82676.8,82676.7,2.932]
["binance-futures","BTCUSDT",1742342381426,9.408,82676.8,82676.7,2.934]
["binance-futures","BTCUSDT",1742342381642,9.408,82676.8,82676.7,2.782]
["binance-futures","BTCUSDT",1742342381746,9.524,82676.8,82676.7,2.782]
["binance-futures","BTCUSDT",1742342381801,9.408,82676.8,82676.7,2.782]
["binance-futures","BTCUSDT",1742342381850,9.524,82676.8,82676.7,2.782]
["binance-futures","BTCUSDT",1742342382012,9.524,82676.8,82676.7,2.932]
["binance-futures","BTCUSDT",1742342382061,9.524,82676.8,82676.7,2.782]
["binance-futures","BTCUSDT",1742342382231,9.407,82676.8,82676.7,2.78]
["binance-futures","BTCUSDT",1742342382282,9.405,82676.8,82676.7,2.782]
["binance-futures","BTCUSDT",1742342382338,9.493,82676.8,82676.7,2.782]
["binance-futures","BTCUSDT",1742342382390,9.405,82676.8,82676.7,2.782]
["binance-futures","BTCUSDT",1742342382645,9.497,82676.8,82676.7,2.782]
["binance-futures","BTCUSDT",1742342382701,9.497,82676.8,82676.7,2.717]
["binance-futures","BTCUSDT",1742342382751,9.644,82676.8,82676.7,0.27]
["binance-futures","BTCUSDT",1742342382802,10.577,82674.6,82672.3,0.002]
["binance-futures","BTCUSDT",1742342382854,35.566,82674.6,82674.5,0.301]
["binance-futures","BTCUSDT",1742342382903,35.798,82674.6,82674.5,0.303]
["binance-futures","BTCUSDT",1742342382956,35.435,82674.6,82674.5,0.303]
["binance-futures","BTCUSDT",1742342383006,35.439,82674.6,82674.5,0.303]
["binance-futures","BTCUSDT",1742342383112,35.442,82674.6,82674.5,0.768]
["binance-futures","BTCUSDT",1742342383165,35.448,82674.6,82674.5,0.757]
["binance-futures","BTCUSDT",1742342383216,35.488,82674.6,82674.5,0.757]
["binance-futures","BTCUSDT",1742342383267,35.487,82674.6,82674.5,0.748]
["binance-futures","BTCUSDT",1742342383322,35.519,82674.6,82674.5,0.748]
["binance-futures","BTCUSDT",1742342383366,35.197,82674.6,82674.5,0.748]
["binance-futures","BTCUSDT",1742342383482,35.197,82674.6,82674.5,0.741]
["binance-futures","BTCUSDT",1742342383532,35.167,82674.6,82674.5,0.741]
["binance-futures","BTCUSDT",1742342383583,35.183,82674.6,82674.5,0.741]
["binance-futures","BTCUSDT",1742342383643,35.213,82674.6,82674.5,0.741]
["binance-futures","BTCUSDT",1742342383696,7.243,82672.7,82672.6,0.062]
["binance-futures","BTCUSDT",1742342383747,1.424,82671.1,82669.7,0.002]
["binance-futures","BTCUSDT",1742342383798,5.185,82670.1,82670.0,0.125]
["binance-futures","BTCUSDT",1742342383900,14.622,82666.1,82666.0,8.555]
["binance-futures","BTCUSDT",1742342383951,14.654,82666.1,82666.0,8.059]
["binance-futures","BTCUSDT",1742342384002,14.66,82666.1,82666.0,7.916]
["binance-futures","BTCUSDT",1742342384054,14.468,82666.1,82666.0,8.563]
["binance-futures","BTCUSDT",1742342384101,14.465,82666.1,82666.0,8.419]
["binance-futures","BTCUSDT",1742342384155,13.665,82666.1,82666.0,8.559]
["binance-futures","BTCUSDT",1742342384206,13.665,82666.1,82666.0,7.918]
["binance-futures","BTCUSDT",1742342384261,13.665,82666.1,82666.0,7.916]
["binance-futures","BTCUSDT",1742342384312,13.699,82666.1,82666.0,8.554]
["binance-futures","BTCUSDT",1742342384364,10.27,82666.1,82666.0,8.562]
["binance-futures","BTCUSDT",1742342384416,9.712,82666.1,82666.0,8.556]
["binance-futures","BTCUSDT",1742342384466,10.324,82666.1,82666.0,8.601]
["binance-futures","BTCUSDT",1742342384518,10.23,82666.1,82666.0,8.601]
["binance-futures","BTCUSDT",1742342384566,10.239,82666.1,82666.0,8.673]
["binance-futures","BTCUSDT",1742342384676,10.239,82666.1,82666.0,8.675]
["binance-futures","BTCUSDT",1742342384882,10.253,82666.1,82666.0,8.675]
["binance-futures","BTCUSDT",1742342384935,9.627,82666.1,82666.0,8.973]
["binance-futures","BTCUSDT",1742342384986,1.164,82666.1,82666.0,9.319]
["binance-futures","BTCUSDT",1742342385039,0.617,82668.7,82668.6,16.609]
["binance-futures","BTCUSDT",1742342385089,3.692,82668.7,82668.6,15.616]
["binance-futures","BTCUSDT",1742342385141,0.761,82668.7,82668.6,15.618]
["binance-futures","BTCUSDT",1742342385190,4.181,82668.7,82668.6,15.618]
["binance-futures","BTCUSDT",1742342385241,2.565,82668.7,82668.6,15.623]
["binance-futures","BTCUSDT",1742342385294,3.168,82668.7,82668.6,15.623]
["binance-futures","BTCUSDT",1742342385343,3.152,82668.7,82668.6,15.637]
["binance-futures","BTCUSDT",1742342385395,1.731,82668.7,82668.6,15.637]
["binance-futures","BTCUSDT",1742342385448,1.733,82668.7,82668.6,15.637]
["binance-futures","BTCUSDT",1742342385498,1.807,82668.7,82668.6,15.637]
["binance-futures","BTCUSDT",1742342385545,2.644,82668.7,82668.6,15.637]
["binance-futures","BTCUSDT",1742342385603,7.493,82668.7,82668.6,14.187]
["binance-futures","BTCUSDT",1742342385654,7.344,82668.7,82668.6,9.717]
["binance-futures","BTCUSDT",1742342385759,7.48,82668.7,82668.6,9.996]
["binance-futures","BTCUSDT",1742342385809,7.48,82668.7,82668.6,9.926]
["binance-futures","BTCUSDT",1742342385861,7.514,82668.7,82668.6,9.928]
["binance-futures","BTCUSDT",1742342385911,7.566,82668.7,82668.6,9.992]
["binance-futures","BTCUSDT",1742342385961,7.6,82668.7,82668.6,9.992]
["binance-futures","BTCUSDT",1742342386018,7.28,82668.7,82668.6,9.992]
["binance-futures","BTCUSDT",1742342386070,6.044,82668.7,82668.6,10.968]
["binance-futures","BTCUSDT",1742342386121,4.619,82668.7,82668.6,10.968]
["binance-futures","BTCUSDT",1742342386175,5.475,82668.7,82668.6,10.968]
["binance-futures","BTCUSDT",1742342386278,5.473,82668.7,82668.6,10.934]
["binance-futures","BTCUSDT",1742342386332,5.712,82668.7,82668.6,9.964]
["binance-futures","BTCUSDT",1742342386543,5.72,82668.7,82668.6,10.009]
["binance-futures","BTCUSDT",1742342386962,5.812,82668.7,82668.6,10.009]
["binance-futures","BTCUSDT",1742342387018,5.72,82668.7,82668.6,10.009]
["binance-futures","BTCUSDT",1742342387178,5.112,82668.7,82668.6,10.009]
["binance-futures","BTCUSDT",1742342387230,5.236,82668.7,82668.6,10.081]
["binance-futures","BTCUSDT",1742342387338,5.236,82668.7,82668.6,10.083]
["binance-futures","BTCUSDT",1742342387385,5.236,82668.7,82668.6,10.077]
["binance-futures","BTCUSDT",1742342387443,5.229,82668.7,82668.6,10.079]
["binance-futures","BTCUSDT",1742342387499,5.195,82668.7,82668.6,10.079]
["binance-futures","BTCUSDT",1742342387661,5.231,82668.7,82668.6,10.079]
["binance-futures","BTCUSDT",1742342387765,5.105,82668.7,82668.6,10.079]
["binance-futures","BTCUSDT",1742342387821,5.229,82668.7,82668.6,9.987]
["binance-futures","BTCUSDT",1742342387881,5.103,82668.7,82668.6,9.987]
["binance-futures","BTCUSDT",1742342387986,5.093,82668.7,82668.6,9.987]
["binance-futures","BTCUSDT",1742342388144,5.093,82668.7,82668.6,10.062]
["binance-futures","BTCUSDT",1742342388309,4.752,82668.7,82668.6,10.062]
["binance-futures","BTCUSDT",1742342388362,4.754,82668.7,82668.6,10.062]
["binance-futures","BTCUSDT",1742342388520,4.75,82668.7,82668.6,10.064]
["binance-futures","BTCUSDT",1742342388571,4.671,82668.7,82668.6,11.524]
["binance-futures","BTCUSDT",1742342388674,4.671,82668.7,82668.6,11.521]
["binance-futures","BTCUSDT",1742342388886,4.743,82668.7,82668.6,11.519]
["binance-futures","BTCUSDT",1742342389111,4.743,82668.7,82668.6,11.479]
["binance-futures","BTCUSDT",1742342389164,7.011,82668.7,82668.6,11.409]
["binance-futures","BTCUSDT",1742342389215,6.919,82668.7,82668.6,11.409]
["binance-futures","BTCUSDT",1742342389268,6.928,82668.7,82668.6,11.387]
["binance-futures","BTCUSDT",1742342389318,6.993,82668.7,82668.6,11.418]
["binance-futures","BTCUSDT",1742342389370,7.138,82668.7,82668.6,11.198]
["binance-futures","BTCUSDT",1742342389421,7.138,82668.7,82668.6,10.78]
["binance-futures","BTCUSDT",1742342389471,6.74,82668.7,82668.6,10.852]
["binance-futures","BTCUSDT",1742342389525,6.866,82668.7,82668.6,10.852]
["binance-futures","BTCUSDT",1742342389578,6.861,82668.7,82668.6,10.852]
["binance-futures","BTCUSDT",1742342389631,7.472,82668.7,82668.6,10.752]
["binance-futures","BTCUSDT",1742342389681,7.47,82668.7,82668.6,10.752]
["binance-futures","BTCUSDT",1742342389736,7.344,82668.7,82668.6,10.752]
["binance-futures","BTCUSDT",1742342389838,7.344,82668.7,82668.6,10.744]
["binance-futures","BTCUSDT",1742342389881,7.344,82668.7,82668.6,10.668]
["binance-futures","BTCUSDT",1742342390001,7.344,82668.7,82668.6,10.665]
["binance-futures","BTCUSDT",1742342390104,7.346,82668.7,82668.6,10.737]
["binance-futures","BTCUSDT",1742342390158,7.472,82668.7,82668.6,10.733]
["binance-futures","BTCUSDT",1742342390206,7.474,82668.7,82668.6,10.733]
["binance-futures","BTCUSDT",1742342390317,7.348,82668.7,82668.6,10.732]
["binance-futures","BTCUSDT",1742342390361,7.349,82668.7,82668.6,10.732]
["binance-futures","BTCUSDT",1742342390421,7.398,82668.7,82668.6,10.73]
["binance-futures","BTCUSDT",1742342390462,7.362,82668.7,82668.6,10.73]
["binance-futures","BTCUSDT",1742342390527,7.49,82668.7,82668.6,10.727]
["binance-futures","BTCUSDT",1742342390578,7.364,82668.7,82668.6,10.727]
["binance-futures","BTCUSDT",1742342390681,7.538,82668.7,82668.6,9.52]
["binance-futures","BTCUSDT",1742342390733,7.488,82668.7,82668.6,9.448]
["binance-futures","BTCUSDT",1742342390787,7.458,82668.7,82668.6,9.58]
["binance-futures","BTCUSDT",1742342390892,7.361,82668.7,82668.6,9.58]
["binance-futures","BTCUSDT",1742342390944,7.359,82668.7,82668.6,9.65]
["binance-futures","BTCUSDT",1742342391044,7.485,82668.7,82668.6,9.652]
["binance-futures","BTCUSDT",1742342391104,7.485,82668.7,82668.6,9.654]
["binance-futures","BTCUSDT",1742342391155,7.366,82668.7,82668.6,9.654]
["binance-futures","BTCUSDT",1742342391201,7.366,82668.7,82668.6,9.656]
["binance-futures","BTCUSDT",1742342391259,4.971,82668.7,82668.6,10.886]
["binance-futures","BTCUSDT",1742342391311,5.245,82668.7,82668.6,10.881]
["binance-futures","BTCUSDT",1742342391365,5.246,82668.7,82668.6,10.881]
["binance-futures","BTCUSDT",1742342391416,5.338,82668.7,82668.6,11.122]
["binance-futures","BTCUSDT",1742342391461,5.36,82668.7,82668.6,11.124]
["binance-futures","BTCUSDT",1742342391522,5.236,82668.7,82668.6,11.169]
["binance-futures","BTCUSDT",1742342391575,4.631,82668.7,82668.6,11.171]
["binance-futures","BTCUSDT",1742342391627,4.703,82668.7,82668.6,11.051]
["binance-futures","BTCUSDT",1742342391783,4.638,82668.7,82668.6,10.709]
["binance-futures","BTCUSDT",1742342391833,3.07,82668.7,82668.6,11.192]
["binance-futures","BTCUSDT",1742342391886,3.073,82668.7,82668.6,11.442]
["binance-futures","BTCUSDT",1742342391936,3.068,82668.7,82668.6,11.444]
["binance-futures","BTCUSDT",1742342392044,3.142,82668.7,82668.6,11.326]
["binance-futures","BTCUSDT",1742342392101,3.14,82668.7,82668.6,11.326]
["binance-futures","BTCUSDT",1742342392146,2.367,82668.7,82668.6,11.362]
["binance-futures","BTCUSDT",1742342392203,2.374,82668.7,82668.6,11.362]
["binance-futures","BTCUSDT",1742342392247,3.016,82668.7,82668.6,11.36]
["binance-futures","BTCUSDT",1742342392307,3.564,82668.7,82668.6,11.11]
["binance-futures","BTCUSDT",1742342392409,3.581,82668.7,82668.6,11.104]
["binance-futures","BTCUSDT",1742342392461,3.573,82668.7,82668.6,11.068]
["binance-futures","BTCUSDT",1742342392511,3.573,82668.7,82668.6,11.075]
["binance-futures","BTCUSDT",1742342392619,3.573,82668.7,82668.6,11.325]
["binance-futures","BTCUSDT",1742342392662,3.571,82668.7,82668.6,11.323]
["binance-futures","BTCUSDT",1742342392723,3.571,82668.7,82668.6,11.324]
["binance-futures","BTCUSDT",1742342392826,3.697,82668.7,82668.6,11.326]
["binance-futures","BTCUSDT",1742342392878,3.963,82668.7,82668.6,11.066]
["binance-futures","BTCUSDT",1742342392922,7.758,82668.7,82668.6,9.436]
["binance-futures","BTCUSDT",1742342393036,7.794,82668.7,82668.6,10.245]
["binance-futures","BTCUSDT",1742342393088,7.798,82668.7,82668.6,10.241]
["binance-futures","BTCUSDT",1742342393187,7.982,82668.7,82668.6,10.241]
["binance-futures","BTCUSDT",1742342393246,6.319,82668.7,82668.6,10.25]
["binance-futures","BTCUSDT",1742342393301,8.019,82668.7,82668.6,10.165]
["binance-futures","BTCUSDT",1742342393347,6.829,82668.7,82668.6,10.165]
["binance-futures","BTCUSDT",1742342393403,6.823,82668.7,82668.6,10.165]
["binance-futures","BTCUSDT",1742342393450,6.825,82668.7,82668.6,10.167]
["binance-futures","BTCUSDT",1742342393501,6.825,82668.7,82668.6,10.165]
["binance-futures","BTCUSDT",1742342393559,7.771,82668.7,82668.6,10.118]
["binance-futures","BTCUSDT",1742342393612,7.771,82668.7,82668.6,10.043]
["binance-futures","BTCUSDT",1742342393661,7.762,82668.7,82668.6,10.043]
["binance-futures","BTCUSDT",1742342393717,7.764,82668.7,82668.6,10.113]
["binance-futures","BTCUSDT",1742342393761,7.762,82668.7,82668.6,10.113]
["binance-futures","BTCUSDT",1742342393818,7.764,82668.7,82668.6,10.113]
["binance-futures","BTCUSDT",1742342393924,7.764,82668.7,82668.6,7.253]
["binance-futures","BTCUSDT",1742342393969,7.76,82668.7,82668.6,7.253]
["binance-futures","BTCUSDT",1742342394028,7.767,82668.7,82668.6,7.958]
["binance-futures","BTCUSDT",1742342394136,7.853,82668.7,82668.6,4.706]
["binance-futures","BTCUSDT",1742342394240,7.887,82668.7,82668.6,5.334]
["binance-futures","BTCUSDT",1742342394290,7.89,82668.7,82668.6,5.334]
["binance-futures","BTCUSDT",1742342394344,7.89,82668.7,82668.6,4.695]
["binance-futures","BTCUSDT",1742342394381,7.89,82668.7,82668.6,4.704]
["binance-futures","BTCUSDT",1742342394441,7.856,82668.7,82668.6,4.704]
["binance-futures","BTCUSDT",1742342394510,7.898,82668.7,82668.6,5.328]
["binance-futures","BTCUSDT",1742342394662,7.9,82668.7,82668.6,5.25]
["binance-futures","BTCUSDT",1742342394718,7.9,82668.7,82668.6,5.324]
["binance-futures","BTCUSDT",1742342394767,7.444,82668.7,82668.6,5.327]
["binance-futures","BTCUSDT",1742342394925,7.568,82668.7,82668.6,5.327]
["binance-futures","BTCUSDT",1742342395031,7.871,82668.7,82668.6,5.327]
["binance-futures","BTCUSDT",1742342395138,5.522,82668.7,82668.6,7.947]
["binance-futures","BTCUSDT",1742342395188,7.695,82668.7,82668.6,7.947]
["binance-futures","BTCUSDT",1742342395241,7.941,82668.7,82668.6,7.947]
["binance-futures","BTCUSDT",1742342395302,7.943,82668.7,82668.6,7.998]
["binance-futures","BTCUSDT",1742342395408,7.945,82668.7,82668.6,7.924]
["binance-futures","BTCUSDT",1742342395462,8.071,82668.7,82668.6,7.773]
["binance-futures","BTCUSDT",1742342395527,8.037,82668.7,82668.6,7.902]
["binance-futures","BTCUSDT",1742342395622,7.947,82668.7,82668.6,7.9]
["binance-futures","BTCUSDT",1742342395681,7.947,82668.7,82668.6,7.892]
["binance-futures","BTCUSDT",1742342395735,7.685,82668.7,82668.6,8.892]
["binance-futures","BTCUSDT",1742342395840,7.894,82668.7,82668.6,8.89]
["binance-futures","BTCUSDT",1742342395887,7.9,82668.7,82668.6,8.892]
["binance-futures","BTCUSDT",1742342395943,7.988,82668.7,82668.6,8.846]
["binance-futures","BTCUSDT",1742342395990,7.988,82668.7,82668.6,8.821]
["binance-futures","BTCUSDT",1742342396044,7.898,82668.7,82668.6,8.821]
["binance-futures","BTCUSDT",1742342396152,8.209,82668.7,82668.6,8.821]
["binance-futures","BTCUSDT",1742342396208,8.211,82668.7,82668.6,8.821]
["binance-futures","BTCUSDT",1742342396324,8.155,82668.7,82668.6,8.821]
["binance-futures","BTCUSDT",1742342396429,8.033,82668.7,82668.6,8.821]
["binance-futures","BTCUSDT",1742342396598,8.035,82668.7,82668.6,7.815]
["binance-futures","BTCUSDT",1742342396651,8.035,82668.7,82668.6,7.752]
["binance-futures","BTCUSDT",1742342396704,7.406,82668.7,82668.6,7.826]
["binance-futures","BTCUSDT",1742342396752,7.406,82668.7,82668.6,7.823]
["binance-futures","BTCUSDT",1742342396860,7.587,82668.7,82668.6,7.751]
["binance-futures","BTCUSDT",1742342396910,7.584,82668.7,82668.6,7.751]
["binance-futures","BTCUSDT",1742342396962,7.462,82668.7,82668.6,7.75]
["binance-futures","BTCUSDT",1742342397013,7.418,82668.7,82668.6,2.616]
["binance-futures","BTCUSDT",1742342397064,7.506,82668.7,82668.6,2.618]
["binance-futures","BTCUSDT",1742342397115,7.541,82668.7,82668.6,1.043]
["binance-futures","BTCUSDT",1742342397167,7.303,82668.7,82668.6,2.621]
["binance-futures","BTCUSDT",1742342397219,7.363,82668.7,82668.6,1.664]
["binance-futures","BTCUSDT",1742342397267,7.356,82668.7,82668.6,1.664]
["binance-futures","BTCUSDT",1742342397321,7.65,82668.7,82668.6,3.207]
["binance-futures","BTCUSDT",1742342397361,7.65,82668.7,82668.6,3.209]
["binance-futures","BTCUSDT",1742342397426,7.648,82668.7,82668.6,3.209]
["binance-futures","BTCUSDT",1742342397481,7.484,82668.7,82668.6,2.778]
["binance-futures","BTCUSDT",1742342397532,7.484,82668.7,82668.6,3.348]
["binance-futures","BTCUSDT",1742342397582,7.295,82668.7,82668.6,1.98]
["binance-futures","BTCUSDT",1742342397633,7.295,82668.7,82668.6,1.976]
["binance-futures","BTCUSDT",1742342397686,7.295,82668.7,82668.6,1.822]
["binance-futures","BTCUSDT",1742342397738,7.383,82668.7,82668.6,1.824]
["binance-futures","BTCUSDT",1742342397842,7.495,82668.7,82668.6,1.347]
["binance-futures","BTCUSDT",1742342397896,7.377,82668.7,82668.6,1.285]
["binance-futures","BTCUSDT",1742342397948,7.401,82668.7,82668.6,1.244]
["binance-futures","BTCUSDT",1742342398000,7.401,82668.7,82668.6,1.333]
["binance-futures","BTCUSDT",1742342398049,7.366,82668.7,82668.6,1.639]
["binance-futures","BTCUSDT",1742342398103,7.237,82668.7,82668.6,2.246]
["binance-futures","BTCUSDT",1742342398147,7.158,82668.7,82668.6,1.102]
["binance-futures","BTCUSDT",1742342398208,7.062,82668.7,82668.6,0.946]
["binance-futures","BTCUSDT",1742342398262,6.978,82668.7,82668.6,0.628]
["binance-futures","BTCUSDT",1742342398364,18.644,82666.2,82666.1,2.536]
["binance-futures","BTCUSDT",1742342398415,18.588,82666.2,82666.1,2.688]
["binance-futures","BTCUSDT",1742342398468,18.712,82666.2,82666.1,5.217]
["binance-futures","BTCUSDT",1742342398518,14.505,82666.2,82666.1,8.057]
["binance-futures","BTCUSDT",1742342398569,13.627,82666.2,82666.1,8.089]
["binance-futures","BTCUSDT",1742342398622,12.36,82666.2,82666.1,8.089]
["binance-futures","BTCUSDT",1742342398673,6.284,82666.2,82666.1,8.089]
["binance-futures","BTCUSDT",1742342398725,6.346,82666.2,82666.1,8.091]
["binance-futures","BTCUSDT",1742342398772,6.289,82666.2,82666.1,8.102]
["binance-futures","BTCUSDT",1742342398824,6.297,82666.2,82666.1,8.1]
["binance-futures","BTCUSDT",1742342398881,6.311,82666.2,82666.1,8.071]
["binance-futures","BTCUSDT",1742342398935,6.315,82666.2,82666.1,8.143]
["binance-futures","BTCUSDT",1742342398985,6.003,82666.2,82666.1,8.395]
["binance-futures","BTCUSDT",1742342399038,6.089,82666.2,82666.1,8.811]
["binance-futures","BTCUSDT",1742342399089,3.468,82666.2,82666.1,8.751]
["binance-futures","BTCUSDT",1742342399144,4.051,82666.2,82666.1,9.597]
["binance-futures","BTCUSDT",1742342399195,3.847,82666.2,82666.1,10.296]
["binance-futures","BTCUSDT",1742342399300,4.262,82666.2,82666.1,10.992]
["binance-futures","BTCUSDT",1742342399349,4.272,82666.2,82666.1,10.99]
["binance-futures","BTCUSDT",1742342399401,4.276,82666.2,82666.1,9.84]
["binance-futures","BTCUSDT",1742342399455,2.642,82666.2,82666.1,11.375]
["binance-futures","BTCUSDT",1742342399508,2.642,82666.2,82666.1,11.74]
["binance-futures","BTCUSDT",1742342399561,2.702,82666.2,82666.1,11.738]
["binance-futures","BTCUSDT",1742342399614,3.545,82666.2,82666.1,11.735]
["binance-futures","BTCUSDT",1742342399720,3.218,82666.2,82666.1,11.735]
["binance-futures","BTCUSDT",1742342399772,2.644,82666.2,82666.1,11.73]
["binance-futures","BTCUSDT",1742342399825,3.615,82666.2,82666.1,11.73]
["binance-futures","BTCUSDT",1742342399978,6.696,82666.2,82666.1,11.414]