{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1328495,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1742169600014,0.006,82542.6,82535.7,0.003]
["binance-futures","BTCUSDT",1742169600059,16.554,82541.6,82535.7,0.003]
["binance-futures","BTCUSDT",1742169604465,15.774,82541.6,82541.5,1.446]
["binance-futures","BTCUSDT",1742169604516,11.741,82541.6,82541.5,1.032]
["binance-futures","BTCUSDT",1742169604567,11.383,82541.6,82541.5,1.01]
["binance-futures","BTCUSDT",1742169604618,0.81,82539.2,82539.1,0.015]
["binance-futures","BTCUSDT",1742169604670,1.246,82539.2,82527.3,0.261]
["binance-futures","BTCUSDT",1742169604712,0.809,82539.2,82535.7,0.001]
["binance-futures","BTCUSDT",1742169604773,0.06,82537.1,82536.0,0.058]
["binance-futures","BTCUSDT",1742169604824,0.072,82537.1,82536.0,0.056]
["binance-futures","BTCUSDT",1742169604875,1.821,82537.1,82536.0,0.056]
["binance-futures","BTCUSDT",1742169604980,0.055,82532.5,82531.2,0.002]
["binance-futures","BTCUSDT",1742169605032,0.045,82532.5,82532.4,0.26]
["binance-futures","BTCUSDT",1742169605082,0.688,82532.5,82532.4,10.738]
["binance-futures","BTCUSDT",1742169605133,1.701,82532.5,82532.4,12.758]
["binance-futures","BTCUSDT",1742169605185,0.256,82532.5,82532.4,13.61]
["binance-futures","BTCUSDT",1742169605235,0.002,82534.2,82534.1,2.472]
["binance-futures","BTCUSDT",1742169605286,0.77,82537.1,82537.0,12.41]
["binance-futures","BTCUSDT",1742169605337,0.813,82537.1,82537.0,11.642]
["binance-futures","BTCUSDT",1742169605367,0.813,82537.1,82537.0,11.683]
["binance-futures","BTCUSDT",1742169605449,0.841,82537.1,82537.0,11.354]
["binance-futures","BTCUSDT",1742169605501,0.843,82537.1,82537.0,11.358]
["binance-futures","BTCUSDT",1742169605553,0.845,82537.1,82537.0,11.358]
["binance-futures","BTCUSDT",1742169605607,2.064,82537.1,82537.0,11.688]
["binance-futures","BTCUSDT",1742169605658,0.88,82537.1,82537.0,11.379]
["binance-futures","BTCUSDT",1742169605709,0.88,82537.1,82537.0,11.5]
["binance-futures","BTCUSDT",1742169605760,1.715,82539.9,82539.8,29.197]
["binance-futures","BTCUSDT",1742169605812,0.046,82547.0,82546.9,16.651]
["binance-futures","BTCUSDT",1742169605863,0.012,82549.8,82549.7,15.305]
["binance-futures","BTCUSDT",1742169605914,0.081,82549.9,82549.8,12.223]
["binance-futures","BTCUSDT",1742169605965,0.002,82552.0,82550.8,2.403]
["binance-futures","BTCUSDT",1742169606016,0.003,82561.1,82561.0,7.727]
["binance-futures","BTCUSDT",1742169606067,0.382,82564.5,82564.4,9.102]
["binance-futures","BTCUSDT",1742169606118,0.074,82564.5,82564.4,9.499]
["binance-futures","BTCUSDT",1742169606169,4.211,82570.0,82569.9,10.071]
["binance-futures","BTCUSDT",1742169606220,4.32,82570.0,82569.9,10.095]
["binance-futures","BTCUSDT",1742169606323,4.339,82570.0,82569.9,10.091]
["binance-futures","BTCUSDT",1742169606375,3.976,82570.0,82569.9,10.37]
["binance-futures","BTCUSDT",1742169606426,5.071,82570.0,82569.9,9.785]
["binance-futures","BTCUSDT",1742169606478,5.08,82570.0,82569.9,8.697]
["binance-futures","BTCUSDT",1742169606579,5.353,82570.0,82569.9,7.186]
["binance-futures","BTCUSDT",1742169606631,9.254,82570.0,82569.9,1.659]
["binance-futures","BTCUSDT",1742169606681,9.294,82570.0,82569.9,2.915]
["binance-futures","BTCUSDT",1742169606734,9.294,82570.0,82569.9,1.539]
["binance-futures","BTCUSDT",1742169606785,10.305,82570.0,82569.9,0.339]
["binance-futures","BTCUSDT",1742169606836,11.277,82562.1,82562.0,0.239]
["binance-futures","BTCUSDT",1742169606888,11.83,82562.1,82562.0,0.544]
["binance-futures","BTCUSDT",1742169606982,7.424,82556.7,82556.6,3.017]
["binance-futures","BTCUSDT",1742169607050,9.238,82553.9,82553.8,0.24]
["binance-futures","BTCUSDT",1742169607152,7.143,82550.3,82550.2,0.047]
["binance-futures","BTCUSDT",1742169607203,4.61,82550.3,82550.2,5.326]
["binance-futures","BTCUSDT",1742169607254,4.967,82550.3,82550.2,4.738]
["binance-futures","BTCUSDT",1742169607303,4.475,82550.3,82550.2,2.557]
["binance-futures","BTCUSDT",1742169607358,0.002,82553.7,82553.6,2.538]
["binance-futures","BTCUSDT",1742169607409,0.247,82554.0,82553.9,6.232]
["binance-futures","BTCUSDT",1742169607459,3.098,82554.0,82553.9,5.949]
["binance-futures","BTCUSDT",1742169607512,5.387,82554.0,82553.9,1.088]
["binance-futures","BTCUSDT",1742169607564,5.972,82554.0,82553.9,1.083]
["binance-futures","BTCUSDT",1742169607615,5.093,82554.0,82553.9,6.635]
["binance-futures","BTCUSDT",1742169607666,3.76,82554.0,82553.9,6.639]
["binance-futures","BTCUSDT",1742169607717,0.083,82554.0,82553.9,7.203]
["binance-futures","BTCUSDT",1742169607769,0.093,82554.0,82553.9,7.245]
["binance-futures","BTCUSDT",1742169607818,0.093,82554.0,82553.9,7.249]
["binance-futures","BTCUSDT",1742169607871,0.002,82557.3,82556.6,19.853]
["binance-futures","BTCUSDT",1742169607923,0.048,82556.7,82556.6,20.143]
["binance-futures","BTCUSDT",1742169607976,0.059,82556.7,82556.6,20.152]
["binance-futures","BTCUSDT",1742169608026,0.059,82556.7,82556.6,19.966]
["binance-futures","BTCUSDT",1742169608079,0.057,82556.7,82556.6,19.966]
["binance-futures","BTCUSDT",1742169608132,0.443,82562.7,82562.6,11.08]
["binance-futures","BTCUSDT",1742169608185,0.443,82562.7,82562.6,11.084]
["binance-futures","BTCUSDT",1742169608237,1.651,82566.9,82566.8,11.092]
["binance-futures","BTCUSDT",1742169608285,1.649,82566.9,82566.8,10.664]
["binance-futures","BTCUSDT",1742169608338,3.132,82566.9,82566.8,9.956]
["binance-futures","BTCUSDT",1742169608391,7.163,82566.9,82566.8,1.393]
["binance-futures","BTCUSDT",1742169608442,7.568,82566.9,82566.8,0.354]
["binance-futures","BTCUSDT",1742169608493,7.423,82566.9,82566.8,0.022]
["binance-futures","BTCUSDT",1742169608545,7.701,82566.9,82566.8,1.109]
["binance-futures","BTCUSDT",1742169608599,7.423,82566.9,82566.8,0.893]
["binance-futures","BTCUSDT",1742169608650,6.969,82566.9,82566.8,1.005]
["binance-futures","BTCUSDT",1742169608701,6.186,82566.9,82566.8,5.01]
["binance-futures","BTCUSDT",1742169608752,6.085,82566.9,82566.8,3.247]
["binance-futures","BTCUSDT",1742169608801,5.728,82566.9,82566.8,1.031]
["binance-futures","BTCUSDT",1742169608854,5.726,82566.9,82566.8,0.165]
["binance-futures","BTCUSDT",1742169608906,5.754,82566.9,82566.8,0.055]
["binance-futures","BTCUSDT",1742169609171,11.391,82562.1,82562.0,0.071]
["binance-futures","BTCUSDT",1742169609224,10.758,82562.1,82562.0,0.406]
["binance-futures","BTCUSDT",1742169609276,10.772,82562.1,82562.0,0.303]
["binance-futures","BTCUSDT",1742169609325,10.838,82562.1,82562.0,0.07]
["binance-futures","BTCUSDT",1742169609378,10.838,82562.1,82562.0,0.072]
["binance-futures","BTCUSDT",1742169609426,12.656,82562.1,82562.0,0.074]
["binance-futures","BTCUSDT",1742169609534,16.288,82562.1,82562.0,0.093]
["binance-futures","BTCUSDT",1742169609586,16.653,82562.1,82562.0,0.093]
["binance-futures","BTCUSDT",1742169609638,16.556,82562.1,82562.0,0.093]
["binance-futures","BTCUSDT",1742169609794,16.167,82556.1,82556.0,0.491]
["binance-futures","BTCUSDT",1742169609845,15.685,82556.1,82556.0,1.049]
["binance-futures","BTCUSDT",1742169609897,13.454,82556.1,82556.0,2.891]
["binance-futures","BTCUSDT",1742169609948,13.454,82556.1,82556.0,3.897]
["binance-futures","BTCUSDT",1742169609999,12.154,82556.1,82556.0,4.801]
["binance-futures","BTCUSDT",1742169610104,12.154,82556.1,82556.0,4.525]
["binance-futures","BTCUSDT",1742169610206,12.154,82556.1,82556.0,4.532]
["binance-futures","BTCUSDT",1742169610258,12.214,82556.1,82556.0,4.532]
["binance-futures","BTCUSDT",1742169610309,11.812,82556.1,82556.0,4.532]
["binance-futures","BTCUSDT",1742169610364,11.812,82556.1,82556.0,4.534]
["binance-futures","BTCUSDT",1742169610416,11.876,82556.1,82556.0,3.206]
["binance-futures","BTCUSDT",1742169610468,12.861,82556.1,82556.0,0.173]
["binance-futures","BTCUSDT",1742169610519,13.022,82556.1,82556.0,0.173]
["binance-futures","BTCUSDT",1742169610621,12.668,82550.3,82550.2,2.491]
["binance-futures","BTCUSDT",1742169610673,13.175,82550.3,82550.2,2.22]
["binance-futures","BTCUSDT",1742169610724,11.13,82550.3,82550.2,4.438]
["binance-futures","BTCUSDT",1742169610776,10.996,82550.3,82550.2,4.438]
["binance-futures","BTCUSDT",1742169610825,10.996,82550.3,82550.2,4.44]
["binance-futures","BTCUSDT",1742169610878,3.558,82556.0,82555.9,11.278]
["binance-futures","BTCUSDT",1742169610928,1.032,82556.0,82555.9,11.28]
["binance-futures","BTCUSDT",1742169610978,1.793,82556.0,82555.9,11.28]
["binance-futures","BTCUSDT",1742169611031,1.036,82556.0,82555.9,11.28]
["binance-futures","BTCUSDT",1742169611081,9.581,82556.0,82555.9,3.055]
["binance-futures","BTCUSDT",1742169611133,8.281,82556.0,82555.9,4.779]
["binance-futures","BTCUSDT",1742169611186,8.63,82556.0,82555.9,4.781]
["binance-futures","BTCUSDT",1742169611289,8.646,82556.0,82555.9,4.781]
["binance-futures","BTCUSDT",1742169611341,8.491,82556.0,82555.9,4.221]
["binance-futures","BTCUSDT",1742169611391,8.491,82556.0,82555.9,3.979]
["binance-futures","BTCUSDT",1742169611443,9.613,82552.9,82552.8,1.961]
["binance-futures","BTCUSDT",1742169611495,9.613,82552.9,82552.8,0.049]
["binance-futures","BTCUSDT",1742169611547,9.306,82552.9,82552.8,6.001]
["binance-futures","BTCUSDT",1742169611602,9.306,82552.9,82552.8,6.003]
["binance-futures","BTCUSDT",1742169611653,9.208,82552.9,82552.8,5.999]
["binance-futures","BTCUSDT",1742169611704,8.099,82552.9,82552.8,6.056]
["binance-futures","BTCUSDT",1742169611754,6.86,82552.9,82552.8,6.206]
["binance-futures","BTCUSDT",1742169611806,5.925,82552.9,82552.8,6.206]
["binance-futures","BTCUSDT",1742169611912,5.925,82552.9,82552.8,6.203]
["binance-futures","BTCUSDT",1742169611964,5.947,82552.9,82552.8,6.45]
["binance-futures","BTCUSDT",1742169612014,5.947,82552.9,82552.8,6.803]
["binance-futures","BTCUSDT",1742169612067,0.113,82552.9,82552.8,6.731]
["binance-futures","BTCUSDT",1742169612118,0.118,82555.0,82554.9,10.544]
["binance-futures","BTCUSDT",1742169612170,1.302,82555.0,82554.9,11.075]
["binance-futures","BTCUSDT",1742169612220,1.574,82555.0,82554.9,10.49]
["binance-futures","BTCUSDT",1742169612272,1.66,82555.0,82554.9,10.492]
["binance-futures","BTCUSDT",1742169612323,1.997,82555.0,82554.9,10.497]
["binance-futures","BTCUSDT",1742169612378,1.391,82555.0,82554.9,10.501]
["binance-futures","BTCUSDT",1742169612429,7.478,82555.0,82554.9,4.284]
["binance-futures","BTCUSDT",1742169612483,7.467,82555.0,82554.9,2.229]
["binance-futures","BTCUSDT",1742169612536,7.476,82555.0,82554.9,2.15]
["binance-futures","BTCUSDT",1742169612587,7.101,82555.0,82554.9,6.633]
["binance-futures","BTCUSDT",1742169612638,7.157,82555.0,82554.9,6.641]
["binance-futures","BTCUSDT",1742169612691,6.764,82555.0,82554.9,6.643]
["binance-futures","BTCUSDT",1742169612742,0.301,82555.0,82554.9,6.86]
["binance-futures","BTCUSDT",1742169612793,0.301,82555.0,82554.9,7.213]
["binance-futures","BTCUSDT",1742169612843,0.278,82555.0,82554.9,7.213]
["binance-futures","BTCUSDT",1742169612897,0.087,82556.0,82555.9,20.325]
["binance-futures","BTCUSDT",1742169612948,8.502,82559.2,82559.1,10.132]
["binance-futures","BTCUSDT",1742169612999,8.504,82559.2,82559.1,5.841]
["binance-futures","BTCUSDT",1742169613048,8.657,82559.2,82559.1,0.344]
["binance-futures","BTCUSDT",1742169613102,9.629,82559.2,82559.1,0.118]
["binance-futures","BTCUSDT",1742169613154,9.629,82559.2,82559.1,0.114]
["binance-futures","BTCUSDT",1742169613256,0.06,82545.2,82545.1,0.003]
["binance-futures","BTCUSDT",1742169613307,4.365,82543.9,82543.8,1.015]
["binance-futures","BTCUSDT",1742169613358,2.484,82538.1,82537.2,0.002]
["binance-futures","BTCUSDT",1742169613410,7.636,82536.3,82536.2,0.512]
["binance-futures","BTCUSDT",1742169613461,7.637,82536.3,82536.2,0.516]
["binance-futures","BTCUSDT",1742169613511,6.725,82536.3,82536.2,6.507]
["binance-futures","BTCUSDT",1742169613562,6.271,82536.3,82536.2,3.957]
["binance-futures","BTCUSDT",1742169613613,6.435,82536.3,82536.2,5.328]
["binance-futures","BTCUSDT",1742169613664,6.421,82536.3,82536.2,5.328]
["binance-futures","BTCUSDT",1742169613714,6.418,82536.3,82536.2,4.975]
["binance-futures","BTCUSDT",1742169613819,6.72,82536.3,82536.2,0.28]
["binance-futures","BTCUSDT",1742169613871,7.425,82536.3,82536.2,0.28]
["binance-futures","BTCUSDT",1742169613921,7.425,82536.3,82536.2,0.07]
["binance-futures","BTCUSDT",1742169613971,7.425,82536.3,82536.2,0.13]
["binance-futures","BTCUSDT",1742169614021,6.84,82536.3,82536.2,2.119]
["binance-futures","BTCUSDT",1742169614075,6.84,82536.3,82536.2,2.112]
["binance-futures","BTCUSDT",1742169614127,6.983,82536.3,82536.2,4.042]
["binance-futures","BTCUSDT",1742169614178,6.98,82536.3,82536.2,4.042]
["binance-futures","BTCUSDT",1742169614233,6.982,82536.3,82536.2,4.283]
["binance-futures","BTCUSDT",1742169614285,7.022,82536.3,82536.2,4.283]
["binance-futures","BTCUSDT",1742169614387,7.078,82536.3,82536.2,0.133]
["binance-futures","BTCUSDT",1742169614490,13.8,82531.9,82531.8,1.98]
["binance-futures","BTCUSDT",1742169614541,12.502,82531.9,82531.8,1.958]
["binance-futures","BTCUSDT",1742169614592,12.502,82531.9,82531.8,1.96]
["binance-futures","BTCUSDT",1742169614644,12.454,82531.9,82531.8,4.376]
["binance-futures","BTCUSDT",1742169614695,10.858,82531.9,82531.8,4.52]
["binance-futures","BTCUSDT",1742169614748,11.603,82531.9,82531.8,2.229]
["binance-futures","BTCUSDT",1742169614798,11.246,82531.9,82531.8,2.231]
["binance-futures","BTCUSDT",1742169614851,11.359,82531.9,82531.8,2.231]
["binance-futures","BTCUSDT",1742169614954,6.829,82531.9,82531.8,4.393]
["binance-futures","BTCUSDT",1742169615006,6.513,82531.9,82531.8,4.393]
["binance-futures","BTCUSDT",1742169615057,6.491,82531.9,82531.8,4.393]
["binance-futures","BTCUSDT",1742169615161,6.12,82531.9,82531.8,4.393]
["binance-futures","BTCUSDT",1742169615261,6.211,82531.9,82531.8,3.043]
["binance-futures","BTCUSDT",1742169615315,6.213,82531.9,82531.8,3.054]
["binance-futures","BTCUSDT",1742169615368,6.651,82531.9,82531.8,3.592]
["binance-futures","BTCUSDT",1742169615420,6.619,82531.9,82531.8,3.592]
["binance-futures","BTCUSDT",1742169615469,6.557,82531.9,82531.8,2.828]
["binance-futures","BTCUSDT",1742169615524,5.762,82531.9,82531.8,5.021]
["binance-futures","BTCUSDT",1742169615574,5.836,82531.9,82531.8,5.021]
["binance-futures","BTCUSDT",1742169615625,5.781,82531.9,82531.8,5.181]
["binance-futures","BTCUSDT",1742169615676,5.745,82531.9,82531.8,4.899]
["binance-futures","BTCUSDT",1742169615727,5.745,82531.9,82531.8,4.906]
["binance-futures","BTCUSDT",1742169616039,11.44,82527.8,82527.7,0.524]
["binance-futures","BTCUSDT",1742169616091,12.286,82527.8,82527.7,0.859]
["binance-futures","BTCUSDT",1742169616142,11.644,82527.8,82527.7,0.769]
["binance-futures","BTCUSDT",1742169616194,11.78,82527.8,82527.7,0.769]
["binance-futures","BTCUSDT",1742169616244,11.782,82527.8,82527.7,0.769]
["binance-futures","BTCUSDT",1742169616296,11.855,82527.8,82527.7,0.769]
["binance-futures","BTCUSDT",1742169616348,11.858,82527.8,82527.7,0.769]
["binance-futures","BTCUSDT",1742169616399,11.361,82527.8,82527.7,1.626]
["binance-futures","BTCUSDT",1742169616452,11.102,82527.8,82527.7,5.325]
["binance-futures","BTCUSDT",1742169616503,8.447,82527.8,82527.7,5.327]
["binance-futures","BTCUSDT",1742169616556,4.17,82527.8,82527.7,5.56]
["binance-futures","BTCUSDT",1742169616607,4.051,82527.8,82527.7,5.56]
["binance-futures","BTCUSDT",1742169616658,3.6,82527.8,82527.7,5.531]
["binance-futures","BTCUSDT",1742169616761,3.131,82527.8,82527.7,5.531]
["binance-futures","BTCUSDT",1742169616868,3.293,82527.8,82527.7,5.529]
["binance-futures","BTCUSDT",1742169616921,5.02,82527.8,82527.7,3.229]
["binance-futures","BTCUSDT",1742169617078,5.013,82527.8,82527.7,3.22]
["binance-futures","BTCUSDT",1742169617128,5.013,82527.8,82527.7,1.819]
["binance-futures","BTCUSDT",1742169617181,2.735,82527.8,82527.7,11.295]
["binance-futures","BTCUSDT",1742169617232,2.709,82527.8,82527.7,11.304]
["binance-futures","BTCUSDT",1742169617284,1.842,82527.8,82527.7,11.306]
["binance-futures","BTCUSDT",1742169617338,1.842,82527.8,82527.7,11.3]
["binance-futures","BTCUSDT",1742169617389,1.845,82527.8,82527.7,11.297]
["binance-futures","BTCUSDT",1742169617439,1.848,82527.8,82527.7,11.297]
["binance-futures","BTCUSDT",1742169617489,0.097,82527.8,82527.7,11.652]
["binance-futures","BTCUSDT",1742169617544,1.002,82532.2,82531.8,17.792]
["binance-futures","BTCUSDT",1742169617595,0.063,82531.9,82531.8,17.808]
["binance-futures","BTCUSDT",1742169617646,1.002,82532.2,82532.1,19.967]
["binance-futures","BTCUSDT",1742169617749,2.521,82532.2,82532.1,19.971]
["binance-futures","BTCUSDT",1742169617801,2.274,82532.2,82532.1,19.721]
["binance-futures","BTCUSDT",1742169617849,2.501,82532.2,82532.1,19.721]
["binance-futures","BTCUSDT",1742169618008,2.501,82532.2,82532.1,19.68]
["binance-futures","BTCUSDT",1742169618062,2.25,82532.2,82532.1,19.762]
["binance-futures","BTCUSDT",1742169618112,2.77,82532.2,82532.1,19.413]
["binance-futures","BTCUSDT",1742169618161,2.978,82532.2,82532.1,19.413]
["binance-futures","BTCUSDT",1742169618211,2.772,82532.2,82532.1,17.79]
["binance-futures","BTCUSDT",1742169618264,2.857,82532.2,82532.1,17.79]
["binance-futures","BTCUSDT",1742169618318,3.148,82532.2,82532.1,17.79]
["binance-futures","BTCUSDT",1742169618367,4.302,82532.2,82532.1,17.456]
["binance-futures","BTCUSDT",1742169618421,4.028,82532.2,82532.1,17.453]
["binance-futures","BTCUSDT",1742169618481,2.877,82532.2,82532.1,17.46]
["binance-futures","BTCUSDT",1742169618526,2.879,82532.2,82532.1,17.46]
["binance-futures","BTCUSDT",1742169618585,2.273,82532.2,82532.1,17.46]
["binance-futures","BTCUSDT",1742169618636,1.086,82532.2,82532.1,17.462]
["binance-futures","BTCUSDT",1742169618686,1.086,82532.2,82532.1,17.472]
["binance-futures","BTCUSDT",1742169618741,1.086,82532.2,82532.1,17.47]
["binance-futures","BTCUSDT",1742169618845,1.086,82532.2,82532.1,17.466]
["binance-futures","BTCUSDT",1742169618899,1.03,82532.2,82532.1,17.684]
["binance-futures","BTCUSDT",1742169618949,1.028,82532.2,82532.1,17.684]
["binance-futures","BTCUSDT",1742169619001,1.03,82532.2,82532.1,17.684]
["binance-futures","BTCUSDT",1742169619052,1.03,82532.2,82532.1,17.678]
["binance-futures","BTCUSDT",1742169619101,1.03,82532.2,82532.1,18.244]
["binance-futures","BTCUSDT",1742169619208,1.041,82532.2,82532.1,18.244]
["binance-futures","BTCUSDT",1742169619264,1.041,82532.2,82532.1,18.289]
["binance-futures","BTCUSDT",1742169619318,1.041,82532.2,82532.1,17.708]
["binance-futures","BTCUSDT",1742169619370,1.041,82532.2,82532.1,17.71]
["binance-futures","BTCUSDT",1742169619578,1.021,82532.2,82532.1,17.71]
["binance-futures","BTCUSDT",1742169619628,2.184,82532.2,82532.1,17.71]
["binance-futures","BTCUSDT",1742169619681,2.768,82532.2,82532.1,17.71]
["binance-futures","BTCUSDT",1742169619725,3.039,82532.2,82532.1,17.664]
["binance-futures","BTCUSDT",1742169619781,3.039,82532.2,82532.1,17.662]
["binance-futures","BTCUSDT",1742169619843,1.019,82532.2,82532.1,17.662]
["binance-futures","BTCUSDT",1742169619946,2.214,82532.2,82532.1,17.664]
["binance-futures","BTCUSDT",1742169620004,2.549,82532.2,82532.1,17.664]
["binance-futures","BTCUSDT",1742169620101,0.63,82532.2,82532.1,17.666]
["binance-futures","BTCUSDT",1742169620158,0.64,82532.2,82532.1,18.135]
["binance-futures","BTCUSDT",1742169620210,0.52,82532.2,82532.1,18.712]
["binance-futures","BTCUSDT",1742169620265,0.514,82532.2,82532.1,18.712]
["binance-futures","BTCUSDT",1742169620477,0.446,82532.2,82532.1,18.712]
["binance-futures","BTCUSDT",1742169620524,0.446,82532.2,82532.1,18.708]
["binance-futures","BTCUSDT",1742169620581,0.448,82532.2,82532.1,18.708]
["binance-futures","BTCUSDT",1742169620686,0.448,82532.2,82532.1,18.706]
["binance-futures","BTCUSDT",1742169620740,2.794,82532.2,82532.1,18.066]
["binance-futures","BTCUSDT",1742169620790,2.783,82532.2,82532.1,17.503]
["binance-futures","BTCUSDT",1742169620891,6.026,82532.2,82532.1,16.12]
["binance-futures","BTCUSDT",1742169620946,6.028,82532.2,82532.1,13.943]
["binance-futures","BTCUSDT",1742169620998,6.381,82532.2,82532.1,5.46]
["binance-futures","BTCUSDT",1742169621051,7.403,82532.2,82532.1,5.446]
["binance-futures","BTCUSDT",1742169621157,7.503,82532.2,82532.1,5.453]
["binance-futures","BTCUSDT",1742169621206,7.798,82532.2,82532.1,5.328]
["binance-futures","BTCUSDT",1742169621260,8.146,82532.2,82532.1,2.639]
["binance-futures","BTCUSDT",1742169621311,9.292,82532.2,82532.1,2.654]
["binance-futures","BTCUSDT",1742169621363,8.505,82532.2,82532.1,2.554]
["binance-futures","BTCUSDT",1742169621417,8.163,82532.2,82532.1,2.352]
["binance-futures","BTCUSDT",1742169621468,8.163,82532.2,82532.1,3.023]
["binance-futures","BTCUSDT",1742169621519,7.575,82532.2,82532.1,4.214]
["binance-futures","BTCUSDT",1742169621572,7.567,82532.2,82532.1,4.21]
["binance-futures","BTCUSDT",1742169621621,6.97,82532.2,82532.1,4.088]
["binance-futures","BTCUSDT",1742169621724,6.972,82532.2,82532.1,4.088]
["binance-futures","BTCUSDT",1742169621779,6.759,82532.2,82532.1,4.088]
["binance-futures","BTCUSDT",1742169621828,6.759,82532.2,82532.1,4.086]
["binance-futures","BTCUSDT",1742169621881,6.849,82532.2,82532.1,4.086]
["binance-futures","BTCUSDT",1742169621937,7.155,82532.2,82532.1,3.402]
["binance-futures","BTCUSDT",1742169621989,6.891,82532.2,82532.1,3.435]
["binance-futures","BTCUSDT",1742169622042,6.968,82532.2,82532.1,3.435]
["binance-futures","BTCUSDT",1742169622088,6.797,82532.2,82532.1,1.923]
["binance-futures","BTCUSDT",1742169622145,7.321,82532.2,82532.1,1.923]
["binance-futures","BTCUSDT",1742169622197,8.298,82532.2,82532.1,1.921]
["binance-futures","BTCUSDT",1742169622245,8.359,82532.2,82532.1,1.921]
["binance-futures","BTCUSDT",1742169622301,8.749,82532.2,82532.1,1.922]
["binance-futures","BTCUSDT",1742169622350,7.888,82532.2,82532.1,2.247]
["binance-futures","BTCUSDT",1742169622402,7.881,82532.2,82532.1,2.247]
["binance-futures","BTCUSDT",1742169622458,7.749,82532.2,82532.1,1.924]
["binance-futures","BTCUSDT",1742169622511,7.514,82532.2,82532.1,1.948]
["binance-futures","BTCUSDT",1742169622561,7.176,82532.2,82532.1,2.061]
["binance-futures","BTCUSDT",1742169622664,7.176,82532.2,82532.1,1.948]
["binance-futures","BTCUSDT",1742169622715,7.076,82532.2,82532.1,1.951]
["binance-futures","BTCUSDT",1742169622818,6.99,82532.2,82532.1,1.951]
["binance-futures","BTCUSDT",1742169622869,7.063,82532.2,82532.1,2.165]
["binance-futures","BTCUSDT",1742169622921,7.014,82532.2,82532.1,1.927]
["binance-futures","BTCUSDT",1742169623024,7.082,82532.2,82532.1,2.492]
["binance-futures","BTCUSDT",1742169623126,6.954,82532.2,82532.1,1.979]
["binance-futures","BTCUSDT",1742169623182,6.954,82532.2,82532.1,1.912]
["binance-futures","BTCUSDT",1742169623237,7.427,82532.2,82532.1,4.749]
["binance-futures","BTCUSDT",1742169623288,7.1,82532.2,82532.1,4.746]
["binance-futures","BTCUSDT",1742169623339,7.218,82532.2,82532.1,4.746]
["binance-futures","BTCUSDT",1742169623382,7.22,82532.2,82532.1,4.4]
["binance-futures","BTCUSDT",1742169623441,7.328,82532.2,82532.1,4.387]
["binance-futures","BTCUSDT",1742169623494,7.326,82532.2,82532.1,4.387]
["binance-futures","BTCUSDT",1742169623545,7.213,82532.2,82532.1,4.389]
["binance-futures","BTCUSDT",1742169623658,5.349,82532.2,82532.1,5.248]
["binance-futures","BTCUSDT",1742169623711,5.037,82532.2,82532.1,5.248]
["binance-futures","BTCUSDT",1742169623761,4.471,82532.2,82532.1,5.248]
["binance-futures","BTCUSDT",1742169623814,4.471,82532.2,82532.1,5.172]
["binance-futures","BTCUSDT",1742169623867,4.465,82532.2,82532.1,5.172]
["binance-futures","BTCUSDT",1742169623918,4.465,82532.2,82532.1,5.174]
["binance-futures","BTCUSDT",1742169623971,1.162,82532.2,82532.1,5.994]
["binance-futures","BTCUSDT",1742169624024,1.041,82532.2,82532.1,6.328]
["binance-futures","BTCUSDT",1742169624125,1.037,82532.2,82532.1,6.349]
["binance-futures","BTCUSDT",1742169624232,1.037,82532.2,82532.1,6.346]
["binance-futures","BTCUSDT",1742169624282,1.037,82532.2,82532.1,6.394]
["binance-futures","BTCUSDT",1742169624334,1.037,82532.2,82532.1,6.346]
["binance-futures","BTCUSDT",1742169624383,1.372,82532.2,82532.1,6.342]
["binance-futures","BTCUSDT",1742169624440,1.811,82532.2,82532.1,6.294]
["binance-futures","BTCUSDT",1742169624546,1.821,82532.2,82532.1,6.29]
["binance-futures","BTCUSDT",1742169624599,1.375,82532.2,82532.1,6.305]
["binance-futures","BTCUSDT",1742169624652,2.102,82532.2,82532.1,5.046]
["binance-futures","BTCUSDT",1742169624705,1.935,82532.2,82532.1,5.046]
["binance-futures","BTCUSDT",1742169624752,1.686,82532.2,82532.1,5.048]
["binance-futures","BTCUSDT",1742169624808,1.359,82532.2,82532.1,5.048]
["binance-futures","BTCUSDT",1742169624910,1.498,82532.2,82532.1,4.465]
["binance-futures","BTCUSDT",1742169624962,1.747,82532.2,82532.1,4.465]
["binance-futures","BTCUSDT",1742169625065,1.747,82532.2,82532.1,4.466]
["binance-futures","BTCUSDT",1742169625119,1.357,82532.2,82532.1,5.049]
["binance-futures","BTCUSDT",1742169625221,1.011,82532.2,82532.1,5.086]
["binance-futures","BTCUSDT",1742169625277,1.063,82532.2,82532.1,5.443]
["binance-futures","BTCUSDT",1742169625328,1.063,82532.2,82532.1,5.471]
["binance-futures","BTCUSDT",1742169625381,1.063,82532.2,82532.1,5.465]
["binance-futures","BTCUSDT",1742169625436,1.06,82532.2,82532.1,5.465]
["binance-futures","BTCUSDT",1742169625488,1.057,82532.2,82532.1,5.471]
["binance-futures","BTCUSDT",1742169625641,1.057,82532.2,82532.1,5.444]
["binance-futures","BTCUSDT",1742169625693,2.239,82532.2,82532.1,5.442]
["binance-futures","BTCUSDT",1742169625747,2.234,82532.2,82532.1,5.444]
["binance-futures","BTCUSDT",1742169625798,2.234,82532.2,82532.1,5.442]
["binance-futures","BTCUSDT",1742169625901,1.387,82532.2,82532.1,5.442]
["binance-futures","BTCUSDT",1742169625958,1.052,82532.2,82532.1,5.444]
["binance-futures","BTCUSDT",1742169626008,1.046,82532.2,82532.1,5.446]
["binance-futures","BTCUSDT",1742169626062,2.334,82532.2,82532.1,4.899]
["binance-futures","BTCUSDT",1742169626116,2.185,82532.2,82532.1,4.539]
["binance-futures","BTCUSDT",1742169626168,2.154,82532.2,82532.1,4.539]
["binance-futures","BTCUSDT",1742169626220,2.154,82532.2,82532.1,5.12]
["binance-futures","BTCUSDT",1742169626267,2.088,82532.2,82532.1,5.12]
["binance-futures","BTCUSDT",1742169626321,2.056,82532.2,82532.1,5.12]
["binance-futures","BTCUSDT",1742169626421,2.226,82532.2,82532.1,4.67]
["binance-futures","BTCUSDT",1742169626481,1.927,82532.2,82532.1,4.67]
["binance-futures","BTCUSDT",1742169626535,1.907,82532.2,82532.1,4.664]
["binance-futures","BTCUSDT",1742169626581,2.056,82532.2,82532.1,4.659]
["binance-futures","BTCUSDT",1742169626687,1.905,82532.2,82532.1,4.659]
["binance-futures","BTCUSDT",1742169626747,1.905,82532.2,82532.1,4.877]
["binance-futures","BTCUSDT",1742169626849,1.913,82532.2,82532.1,4.659]
["binance-futures","BTCUSDT",1742169626903,1.913,82532.2,82532.1,4.652]
["binance-futures","BTCUSDT",1742169626955,1.913,82532.2,82532.1,4.87]
["binance-futures","BTCUSDT",1742169627001,2.064,82532.2,82532.1,5.223]
["binance-futures","BTCUSDT",1742169627101,1.913,82532.2,82532.1,5.222]
["binance-futures","BTCUSDT",1742169627161,1.913,82532.2,82532.1,5.353]
["binance-futures","BTCUSDT",1742169627214,1.911,82532.2,82532.1,5.355]
["binance-futures","BTCUSDT",1742169627267,2.087,82532.2,82532.1,5.383]
["binance-futures","BTCUSDT",1742169627319,2.087,82532.2,82532.1,5.185]
["binance-futures","BTCUSDT",1742169627373,1.936,82532.2,82532.1,5.185]
["binance-futures","BTCUSDT",1742169627421,1.938,82532.2,82532.1,5.186]
["binance-futures","BTCUSDT",1742169627586,5.334,82532.2,82532.1,4.526]
["binance-futures","BTCUSDT",1742169627637,5.334,82532.2,82532.1,4.361]
["binance-futures","BTCUSDT",1742169627688,7.008,82532.2,82532.1,4.588]
["binance-futures","BTCUSDT",1742169627740,7.155,82532.2,82532.1,4.04]
["binance-futures","BTCUSDT",1742169627791,7.153,82532.2,82532.1,4.04]
["binance-futures","BTCUSDT",1742169627842,7.153,82532.2,82532.1,4.037]
["binance-futures","BTCUSDT",1742169627894,7.153,82532.2,82532.1,4.044]
["binance-futures","BTCUSDT",1742169627998,7.153,82532.2,82532.1,4.376]
["binance-futures","BTCUSDT",1742169628102,5.805,82532.2,82532.1,4.478]
["binance-futures","BTCUSDT",1742169628147,5.805,82532.2,82532.1,4.655]
["binance-futures","BTCUSDT",1742169628205,5.413,82532.2,82532.1,4.802]
["binance-futures","BTCUSDT",1742169628255,5.483,82532.2,82532.1,4.802]
["binance-futures","BTCUSDT",1742169628412,5.521,82532.2,82532.1,4.731]
["binance-futures","BTCUSDT",1742169628464,5.524,82532.2,82532.1,4.803]
["binance-futures","BTCUSDT",1742169628621,5.524,82532.2,82532.1,4.745]
["binance-futures","BTCUSDT",1742169628726,5.516,82532.2,82532.1,4.745]
["binance-futures","BTCUSDT",1742169628782,6.625,82532.2,82532.1,4.137]
["binance-futures","BTCUSDT",1742169628828,6.573,82532.2,82532.1,4.137]
["binance-futures","BTCUSDT",1742169628881,6.571,82532.2,82532.1,4.115]
["binance-futures","BTCUSDT",1742169628936,6.624,82532.2,82532.1,4.44]
["binance-futures","BTCUSDT",1742169629042,6.571,82532.2,82532.1,4.11]
["binance-futures","BTCUSDT",1742169629092,6.571,82532.2,82532.1,4.157]
["binance-futures","BTCUSDT",1742169629143,6.632,82532.2,82532.1,4.451]
["binance-futures","BTCUSDT",1742169629246,6.671,82532.2,82532.1,4.454]
["binance-futures","BTCUSDT",1742169629301,6.671,82532.2,82532.1,4.447]
["binance-futures","BTCUSDT",1742169629407,6.644,82532.2,82532.1,1.059]
["binance-futures","BTCUSDT",1742169629458,6.59,82532.2,82532.1,1.417]
["binance-futures","BTCUSDT",1742169629509,7.692,82532.2,82532.1,1.4]
["binance-futures","BTCUSDT",1742169629560,7.803,82532.2,82532.1,1.395]
["binance-futures","BTCUSDT",1742169629612,7.639,82532.2,82532.1,1.395]
["binance-futures","BTCUSDT",1742169629715,8.093,82532.2,82532.1,1.395]
["binance-futures","BTCUSDT",1742169629768,7.639,82532.2,82532.1,1.395]
["binance-futures","BTCUSDT",1742169629821,7.646,82532.2,82532.1,1.395]
["binance-futures","BTCUSDT",1742169629874,3.959,82526.9,82526.8,0.239]
["binance-futures","BTCUSDT",1742169629976,1.013,82518.7,82518.4,0.141]
["binance-futures","BTCUSDT",1742169630027,6.682,82518.7,82518.6,9.836]
["binance-futures","BTCUSDT",1742169630078,2.949,82518.7,82518.6,9.811]
["binance-futures","BTCUSDT",1742169630129,2.659,82518.7,82518.6,10.414]
["binance-futures","BTCUSDT",1742169630180,0.002,82519.3,82519.0,1.99]
["binance-futures","BTCUSDT",1742169630231,0.684,82529.8,82529.7,13.967]
["binance-futures","BTCUSDT",1742169630282,0.175,82529.8,82529.7,14.558]
["binance-futures","BTCUSDT",1742169630333,1.227,82530.8,82530.7,23.386]
["binance-futures","BTCUSDT",1742169630384,0.894,82530.8,82530.7,23.146]
["binance-futures","BTCUSDT",1742169630437,0.896,82530.8,82530.7,23.249]
["binance-futures","BTCUSDT",1742169630487,0.898,82530.8,82530.7,23.111]
["binance-futures","BTCUSDT",1742169630540,1.026,82532.2,82532.1,3.91]
["binance-futures","BTCUSDT",1742169630592,0.024,82536.0,82535.0,1.81]
["binance-futures","BTCUSDT",1742169630643,0.004,82540.1,82540.0,3.102]
["binance-futures","BTCUSDT",1742169630694,0.003,82540.1,82540.0,4.07]
["binance-futures","BTCUSDT",1742169630745,0.006,82541.6,82541.2,0.028]
["binance-futures","BTCUSDT",1742169630796,0.002,82542.5,82542.4,4.911]
["binance-futures","BTCUSDT",1742169630846,0.002,82542.5,82542.4,17.157]
["binance-futures","BTCUSDT",1742169630898,0.073,82544.2,82544.1,12.864]
["binance-futures","BTCUSDT",1742169630949,1.077,82544.2,82544.1,13.227]
["binance-futures","BTCUSDT",1742169631000,1.077,82544.2,82544.1,13.047]
["binance-futures","BTCUSDT",1742169631051,1.098,82544.2,82544.1,12.997]
["binance-futures","BTCUSDT",1742169631103,0.002,82550.4,82550.3,2.2]
["binance-futures","BTCUSDT",1742169631154,0.007,82555.0,82554.9,8.832]
["binance-futures","BTCUSDT",1742169631205,3.929,82555.0,82554.9,12.588]
["binance-futures","BTCUSDT",1742169631256,4.365,82555.0,82554.9,8.093]
["binance-futures","BTCUSDT",1742169631307,4.375,82555.0,82554.9,8.123]
["binance-futures","BTCUSDT",1742169631358,4.828,82555.0,82554.9,8.125]
["binance-futures","BTCUSDT",1742169631408,4.35,82555.0,82554.9,8.125]
["binance-futures","BTCUSDT",1742169631462,4.35,82555.0,82554.9,8.072]
["binance-futures","BTCUSDT",1742169631513,5.022,82555.0,82554.9,7.802]
["binance-futures","BTCUSDT",1742169631563,4.252,82555.0,82554.9,7.802]
["binance-futures","BTCUSDT",1742169631615,4.793,82555.0,82554.9,6.231]
["binance-futures","BTCUSDT",1742169631667,4.692,82555.0,82554.9,4.708]
["binance-futures","BTCUSDT",1742169631772,5.672,82555.0,82554.9,4.603]
["binance-futures","BTCUSDT",1742169632086,5.742,82555.0,82554.9,2.763]
["binance-futures","BTCUSDT",1742169632137,5.742,82555.0,82554.9,2.917]
["binance-futures","BTCUSDT",1742169632187,5.793,82555.0,82554.9,2.763]
["binance-futures","BTCUSDT",1742169632241,5.829,82555.0,82554.9,2.756]
["binance-futures","BTCUSDT",1742169632346,8.431,82555.0,82554.9,2.756]
["binance-futures","BTCUSDT",1742169632396,8.431,82555.0,82554.9,1.572]
["binance-futures","BTCUSDT",1742169632499,13.117,82550.6,82550.5,2.119]
["binance-futures","BTCUSDT",1742169632549,15.772,82550.6,82550.5,2.297]
["binance-futures","BTCUSDT",1742169632603,15.818,82550.6,82550.5,0.441]
["binance-futures","BTCUSDT",1742169632654,15.867,82550.6,82550.5,0.453]
["binance-futures","BTCUSDT",1742169632705,16.448,82550.6,82550.5,0.225]
["binance-futures","BTCUSDT",1742169632755,16.484,82550.6,82550.5,0.225]
["binance-futures","BTCUSDT",1742169632808,15.852,82550.6,82550.5,1.992]
["binance-futures","BTCUSDT",1742169632859,15.841,82550.6,82550.5,3.75]
["binance-futures","BTCUSDT",1742169632910,13.903,82550.6,82550.5,3.75]
["binance-futures","BTCUSDT",1742169632962,13.903,82550.6,82550.5,0.453]
["binance-futures","BTCUSDT",1742169633010,13.834,82550.6,82550.5,2.343]
["binance-futures","BTCUSDT",1742169633065,13.834,82550.6,82550.5,2.346]
["binance-futures","BTCUSDT",1742169633167,13.832,82550.6,82550.5,4.218]
["binance-futures","BTCUSDT",1742169633272,13.913,82550.6,82550.5,4.413]
["binance-futures","BTCUSDT",1742169633321,13.913,82550.6,82550.5,4.42]
["binance-futures","BTCUSDT",1742169633531,13.913,82550.6,82550.5,4.375]
["binance-futures","BTCUSDT",1742169633746,13.915,82550.6,82550.5,4.375]
["binance-futures","BTCUSDT",1742169633801,13.915,82550.6,82550.5,4.184]
["binance-futures","BTCUSDT",1742169633853,13.915,82550.6,82550.5,4.186]
["binance-futures","BTCUSDT",1742169633907,13.915,82550.6,82550.5,4.393]
["binance-futures","BTCUSDT",1742169633955,13.915,82550.6,82550.5,4.357]
["binance-futures","BTCUSDT",1742169634008,7.472,82550.6,82550.5,5.466]
["binance-futures","BTCUSDT",1742169634058,7.476,82550.6,82550.5,5.344]
["binance-futures","BTCUSDT",1742169634109,6.313,82550.6,82550.5,5.464]
["binance-futures","BTCUSDT",1742169634164,6.313,82550.6,82550.5,5.478]
["binance-futures","BTCUSDT",1742169634215,6.313,82550.6,82550.5,6.063]
["binance-futures","BTCUSDT",1742169634318,6.117,82550.6,82550.5,5.496]
["binance-futures","BTCUSDT",1742169634371,6.115,82550.6,82550.5,5.496]
["binance-futures","BTCUSDT",1742169634424,6.115,82550.6,82550.5,6.077]
["binance-futures","BTCUSDT",1742169634478,6.121,82550.6,82550.5,6.075]
["binance-futures","BTCUSDT",1742169634531,6.137,82550.6,82550.5,6.075]
["binance-futures","BTCUSDT",1742169634582,6.137,82550.6,82550.5,6.073]
["binance-futures","BTCUSDT",1742169634633,6.137,82550.6,82550.5,6.071]
["binance-futures","BTCUSDT",1742169634792,6.137,82550.6,82550.5,5.008]
["binance-futures","BTCUSDT",1742169634843,6.137,82550.6,82550.5,4.641]
["binance-futures","BTCUSDT",1742169634942,6.139,82550.6,82550.5,4.446]
["binance-futures","BTCUSDT",1742169634997,6.139,82550.6,82550.5,4.458]
["binance-futures","BTCUSDT",1742169635048,6.139,82550.6,82550.5,4.574]
["binance-futures","BTCUSDT",1742169635102,6.146,82550.6,82550.5,4.574]
["binance-futures","BTCUSDT",1742169635154,6.186,82550.6,82550.5,4.57]
["binance-futures","BTCUSDT",1742169635205,6.186,82550.6,82550.5,3.62]
["binance-futures","BTCUSDT",1742169635255,4.416,82550.6,82550.5,11.014]
["binance-futures","BTCUSDT",1742169635307,0.002,82552.0,82551.8,1.941]
["binance-futures","BTCUSDT",1742169635358,0.002,82556.4,82554.9,3.548]
["binance-futures","BTCUSDT",1742169635409,0.002,82556.1,82554.9,16.099]
["binance-futures","BTCUSDT",1742169635460,0.002,82557.0,82556.5,2.109]
["binance-futures","BTCUSDT",1742169635511,0.001,82560.4,82559.9,1.109]
["binance-futures","BTCUSDT",1742169635562,0.002,82562.6,82562.3,3.576]
["binance-futures","BTCUSDT",1742169635613,0.002,82562.8,82562.6,10.967]
["binance-futures","BTCUSDT",1742169635665,0.465,82562.7,82562.6,17.592]
["binance-futures","BTCUSDT",1742169635716,0.002,82563.6,82562.9,0.017]
["binance-futures","BTCUSDT",1742169635767,0.957,82565.9,82565.8,9.937]
["binance-futures","BTCUSDT",1742169635818,0.002,82565.9,82565.8,18.417]
["binance-futures","BTCUSDT",1742169635870,0.002,82571.0,82569.9,6.122]
["binance-futures","BTCUSDT",1742169635921,2.818,82570.0,82569.9,14.47]
["binance-futures","BTCUSDT",1742169635973,2.695,82570.0,82569.9,14.408]
["binance-futures","BTCUSDT",1742169636024,5.112,82570.0,82569.9,7.48]
["binance-futures","BTCUSDT",1742169636076,5.119,82570.0,82569.9,6.01]
["binance-futures","BTCUSDT",1742169636126,4.614,82570.0,82569.9,0.913]
["binance-futures","BTCUSDT",1742169636178,4.614,82570.0,82569.9,0.757]
["binance-futures","BTCUSDT",1742169636228,4.614,82570.0,82569.9,0.897]
["binance-futures","BTCUSDT",1742169636281,4.668,82570.0,82569.9,0.399]
["binance-futures","BTCUSDT",1742169636333,5.013,82570.0,82569.9,0.423]
["binance-futures","BTCUSDT",1742169636382,5.594,82570.0,82569.9,0.42]
["binance-futures","BTCUSDT",1742169636485,13.562,82565.9,82565.8,0.223]
["binance-futures","BTCUSDT",1742169636538,13.564,82565.9,82565.8,0.353]
["binance-futures","BTCUSDT",1742169636588,13.567,82565.9,82565.8,0.24]
["binance-futures","BTCUSDT",1742169636642,13.567,82565.9,82565.8,0.37]
["binance-futures","BTCUSDT",1742169636695,13.567,82565.9,82565.8,0.308]
["binance-futures","BTCUSDT",1742169636746,12.71,82565.9,82565.8,0.59]
["binance-futures","BTCUSDT",1742169636792,10.492,82565.9,82565.8,5.297]
["binance-futures","BTCUSDT",1742169636849,10.492,82565.9,82565.8,5.299]
["binance-futures","BTCUSDT",1742169636902,10.165,82565.9,82565.8,5.417]
["binance-futures","BTCUSDT",1742169636948,10.165,82565.9,82565.8,5.411]
["binance-futures","BTCUSDT",1742169637005,10.165,82565.9,82565.8,5.85]
["binance-futures","BTCUSDT",1742169637059,10.165,82565.9,82565.8,5.809]
["binance-futures","BTCUSDT",1742169637161,10.157,82565.9,82565.8,5.807]
["binance-futures","BTCUSDT",1742169637266,10.118,82565.9,82565.8,5.88]
["binance-futures","BTCUSDT",1742169637317,10.12,82565.9,82565.8,5.857]
["binance-futures","BTCUSDT",1742169637369,6.357,82565.9,82565.8,5.844]
["binance-futures","BTCUSDT",1742169637418,2.554,82565.9,82565.8,5.594]
["binance-futures","BTCUSDT",1742169637471,2.554,82565.9,82565.8,5.827]
["binance-futures","BTCUSDT",1742169637521,1.965,82565.9,82565.8,5.951]
["binance-futures","BTCUSDT",1742169637576,1.965,82565.9,82565.8,6.022]
["binance-futures","BTCUSDT",1742169637624,1.967,82565.9,82565.8,6.124]
["binance-futures","BTCUSDT",1742169637681,3.729,82565.9,82565.8,6.211]
["binance-futures","BTCUSDT",1742169637734,4.621,82565.9,82565.8,5.422]
["binance-futures","BTCUSDT",1742169637785,4.689,82565.9,82565.8,5.418]
["binance-futures","BTCUSDT",1742169637837,3.789,82565.9,82565.8,5.553]
["binance-futures","BTCUSDT",1742169637881,3.789,82565.9,82565.8,5.397]
["binance-futures","BTCUSDT",1742169637938,4.625,82565.9,82565.8,5.33]
["binance-futures","BTCUSDT",1742169637991,4.616,82565.9,82565.8,4.7]
["binance-futures","BTCUSDT",1742169638044,4.652,82565.9,82565.8,4.42]
["binance-futures","BTCUSDT",1742169638094,4.652,82565.9,82565.8,1.445]
["binance-futures","BTCUSDT",1742169638147,4.781,82565.9,82565.8,0.121]
["binance-futures","BTCUSDT",1742169638198,13.261,82563.1,82563.0,0.009]
["binance-futures","BTCUSDT",1742169638247,13.113,82563.1,82563.0,1.672]
["binance-futures","BTCUSDT",1742169638300,13.115,82563.1,82563.0,0.3]
["binance-futures","BTCUSDT",1742169638348,13.115,82563.1,82563.0,1.428]
["binance-futures","BTCUSDT",1742169638404,12.166,82561.7,82561.6,0.426]
["binance-futures","BTCUSDT",1742169638454,12.166,82561.7,82561.6,0.172]
["binance-futures","BTCUSDT",1742169638506,12.168,82561.7,82561.6,1.67]
["binance-futures","BTCUSDT",1742169638561,12.168,82561.7,82561.6,1.658]
["binance-futures","BTCUSDT",1742169638612,12.171,82561.7,82561.6,1.689]
["binance-futures","BTCUSDT",1742169638665,12.653,82561.7,82561.6,1.457]
["binance-futures","BTCUSDT",1742169638716,12.173,82561.7,82561.6,0.175]
["binance-futures","BTCUSDT",1742169638768,12.163,82561.7,82561.6,0.034]
["binance-futures","BTCUSDT",1742169638819,12.163,82561.7,82561.6,0.02]
["binance-futures","BTCUSDT",1742169638867,12.163,82561.7,82561.6,0.366]
["binance-futures","BTCUSDT",1742169638975,12.163,82561.7,82561.6,0.368]
["binance-futures","BTCUSDT",1742169639029,11.887,82561.7,82561.6,1.297]
["binance-futures","BTCUSDT",1742169639081,11.905,82561.7,82561.6,0.233]
["binance-futures","BTCUSDT",1742169639132,2.294,82561.1,82560.1,0.006]
["binance-futures","BTCUSDT",1742169639184,16.544,82561.1,82561.0,0.082]
["binance-futures","BTCUSDT",1742169639233,17.246,82561.1,82561.0,0.074]
["binance-futures","BTCUSDT",1742169639285,19.065,82561.1,82561.0,0.037]
["binance-futures","BTCUSDT",1742169639337,20.126,82561.1,82561.0,0.083]
["binance-futures","BTCUSDT",1742169639385,19.653,82561.1,82561.0,0.081]
["binance-futures","BTCUSDT",1742169639439,19.653,82561.1,82561.0,0.07]
["binance-futures","BTCUSDT",1742169639489,20.906,82561.1,82561.0,0.022]
["binance-futures","BTCUSDT",1742169639595,4.614,82555.5,82553.3,0.007]
["binance-futures","BTCUSDT",1742169639646,16.717,82552.9,82552.8,0.021]
["binance-futures","BTCUSDT",1742169639697,0.322,82546.7,82546.6,0.005]
["binance-futures","BTCUSDT",1742169639748,13.904,82546.7,82546.6,0.229]
["binance-futures","BTCUSDT",1742169639799,13.205,82546.7,82546.6,0.149]
["binance-futures","BTCUSDT",1742169639849,13.221,82546.7,82546.6,0.133]
["binance-futures","BTCUSDT",1742169639901,13.221,82546.7,82546.6,0.129]
["binance-futures","BTCUSDT",1742169639953,13.221,82546.7,82546.6,0.4]
["binance-futures","BTCUSDT",1742169640009,13.221,82546.7,82546.6,0.381]
["binance-futures","BTCUSDT",1742169640061,6.409,82546.0,82545.9,0.145]
["binance-futures","BTCUSDT",1742169640112,4.165,82544.2,82544.1,0.249]
["binance-futures","BTCUSDT",1742169640162,4.486,82544.2,82544.1,0.372]
["binance-futures","BTCUSDT",1742169640217,4.533,82544.2,82544.1,0.349]
["binance-futures","BTCUSDT",1742169640319,3.814,82544.2,82544.1,1.29]
["binance-futures","BTCUSDT",1742169640367,4.161,82544.2,82544.1,1.301]
["binance-futures","BTCUSDT",1742169640474,4.161,82544.2,82544.1,1.291]
["binance-futures","BTCUSDT",1742169640527,4.286,82544.2,82544.1,0.202]
["binance-futures","BTCUSDT",1742169640578,4.286,82544.2,82544.1,0.188]
["binance-futures","BTCUSDT",1742169640680,7.433,82537.6,82537.5,0.137]
["binance-futures","BTCUSDT",1742169640782,10.39,82530.5,82530.2,0.002]
["binance-futures","BTCUSDT",1742169640834,10.471,82529.3,82529.2,0.1]
["binance-futures","BTCUSDT",1742169640884,4.803,82528.8,82528.1,0.002]
["binance-futures","BTCUSDT",1742169640935,6.789,82538.0,82537.9,9.09]
["binance-futures","BTCUSDT",1742169640986,5.204,82538.0,82537.9,0.23]
["binance-futures","BTCUSDT",1742169641037,5.206,82538.0,82537.9,1.88]
["binance-futures","BTCUSDT",1742169641086,5.206,82538.0,82537.9,1.862]
["binance-futures","BTCUSDT",1742169641141,5.213,82538.0,82537.9,1.867]
["binance-futures","BTCUSDT",1742169641192,3.56,82538.0,82537.9,3.59]
["binance-futures","BTCUSDT",1742169641244,3.375,82538.0,82537.9,4.319]
["binance-futures","BTCUSDT",1742169641294,3.375,82538.0,82537.9,4.579]
["binance-futures","BTCUSDT",1742169641348,3.374,82538.0,82537.9,4.637]
["binance-futures","BTCUSDT",1742169641403,3.374,82538.0,82537.9,4.99]
["binance-futures","BTCUSDT",1742169641505,3.223,82538.0,82537.9,4.99]
["binance-futures","BTCUSDT",1742169641607,3.265,82538.0,82537.9,5.572]
["binance-futures","BTCUSDT",1742169641658,1.803,82538.0,82537.9,5.568]
["binance-futures","BTCUSDT",1742169641711,1.803,82538.0,82537.9,5.55]
["binance-futures","BTCUSDT",1742169641762,2.803,82538.0,82537.9,6.376]
["binance-futures","BTCUSDT",1742169641804,3.539,82538.0,82537.9,6.238]
["binance-futures","BTCUSDT",1742169641862,3.539,82538.0,82537.9,5.557]
["binance-futures","BTCUSDT",1742169641914,3.539,82538.0,82537.9,5.533]
["binance-futures","BTCUSDT",1742169641968,3.539,82538.0,82537.9,5.526]
["binance-futures","BTCUSDT",1742169642020,3.539,82538.0,82537.9,5.426]
["binance-futures","BTCUSDT",1742169642067,3.539,82538.0,82537.9,5.63]
["binance-futures","BTCUSDT",1742169642121,3.539,82538.0,82537.9,5.644]
["binance-futures","BTCUSDT",1742169642177,3.525,82538.0,82537.9,5.392]
["binance-futures","BTCUSDT",1742169642281,3.543,82538.0,82537.9,5.646]
["binance-futures","BTCUSDT",1742169642332,4.982,82538.0,82537.9,5.646]
["binance-futures","BTCUSDT",1742169642385,4.982,82538.0,82537.9,5.293]
["binance-futures","BTCUSDT",1742169642437,4.982,82538.0,82537.9,3.945]
["binance-futures","BTCUSDT",1742169642486,4.982,82538.0,82537.9,3.94]
["binance-futures","BTCUSDT",1742169642592,4.982,82538.0,82537.9,2.524]
["binance-futures","BTCUSDT",1742169642641,4.984,82538.0,82537.9,1.429]
["binance-futures","BTCUSDT",1742169642692,4.984,82538.0,82537.9,0.351]
["binance-futures","BTCUSDT",1742169642746,4.984,82538.0,82537.9,1.02]
["binance-futures","BTCUSDT",1742169642798,4.984,82538.0,82537.9,1.603]
["binance-futures","BTCUSDT",1742169642904,4.984,82538.0,82537.9,1.61]
["binance-futures","BTCUSDT",1742169643110,4.994,82538.0,82537.9,1.61]
["binance-futures","BTCUSDT",1742169643158,4.992,82538.0,82537.9,1.61]
["binance-futures","BTCUSDT",1742169643369,4.356,82538.0,82537.9,1.664]
["binance-futures","BTCUSDT",1742169643421,4.358,82538.0,82537.9,1.614]
["binance-futures","BTCUSDT",1742169643471,4.36,82538.0,82537.9,1.436]
["binance-futures","BTCUSDT",1742169643523,4.36,82538.0,82537.9,1.4]
["binance-futures","BTCUSDT",1742169643983,4.364,82538.0,82537.9,1.402]
["binance-futures","BTCUSDT",1742169644098,4.358,82538.0,82537.9,1.402]
["binance-futures","BTCUSDT",1742169644151,4.356,82538.0,82537.9,1.404]
["binance-futures","BTCUSDT",1742169644203,4.354,82538.0,82537.9,1.41]
["binance-futures","BTCUSDT",1742169644307,4.354,82538.0,82537.9,1.412]
["binance-futures","BTCUSDT",1742169644358,4.328,82538.0,82537.9,1.41]
["binance-futures","BTCUSDT",1742169644410,4.325,82538.0,82537.9,1.41]
["binance-futures","BTCUSDT",1742169644515,4.319,82538.0,82537.9,1.412]
["binance-futures","BTCUSDT",1742169644561,4.179,82538.0,82537.9,1.41]
["binance-futures","BTCUSDT",1742169644668,4.045,82538.0,82537.9,1.41]
["binance-futures","BTCUSDT",1742169644720,4.045,82538.0,82537.9,1.413]
["binance-futures","BTCUSDT",1742169644821,4.04,82538.0,82537.9,1.413]
["binance-futures","BTCUSDT",1742169644978,4.04,82538.0,82537.9,1.41]
["binance-futures","BTCUSDT",1742169645026,4.04,82538.0,82537.9,1.415]
["binance-futures","BTCUSDT",1742169645083,4.036,82538.0,82537.9,1.423]
["binance-futures","BTCUSDT",1742169645136,4.037,82538.0,82537.9,1.443]
["binance-futures","BTCUSDT",1742169645186,4.039,82538.0,82537.9,1.444]
["binance-futures","BTCUSDT",1742169645294,4.033,82538.0,82537.9,1.444]
["binance-futures","BTCUSDT",1742169645346,4.034,82538.0,82537.9,1.492]
["binance-futures","BTCUSDT",1742169645396,4.029,82538.0,82537.9,1.492]
["binance-futures","BTCUSDT",1742169645447,4.022,82538.0,82537.9,1.492]
["binance-futures","BTCUSDT",1742169645550,4.022,82538.0,82537.9,1.488]
["binance-futures","BTCUSDT",1742169645658,3.659,82538.0,82537.9,7.181]
["binance-futures","BTCUSDT",1742169645762,3.659,82538.0,82537.9,7.212]
["binance-futures","BTCUSDT",1742169645813,3.659,82538.0,82537.9,6.399]
["binance-futures","BTCUSDT",1742169645867,3.659,82538.0,82537.9,6.373]
["binance-futures","BTCUSDT",1742169645922,3.552,82538.0,82537.9,6.979]
["binance-futures","BTCUSDT",1742169645973,3.552,82538.0,82537.9,6.375]
["binance-futures","BTCUSDT",1742169646024,3.59,82538.0,82537.9,6.393]
["binance-futures","BTCUSDT",1742169646078,3.59,82538.0,82537.9,6.379]
["binance-futures","BTCUSDT",1742169646132,3.588,82538.0,82537.9,6.626]
["binance-futures","BTCUSDT",1742169646182,3.583,82538.0,82537.9,6.647]
["binance-futures","BTCUSDT",1742169646281,3.615,82538.0,82537.9,6.647]
["binance-futures","BTCUSDT",1742169646390,3.615,82538.0,82537.9,6.645]
["binance-futures","BTCUSDT",1742169646490,3.43,82538.0,82537.9,6.647]
["binance-futures","BTCUSDT",1742169646598,3.427,82538.0,82537.9,6.647]
["binance-futures","BTCUSDT",1742169646705,4.343,82538.0,82537.9,6.391]
["binance-futures","BTCUSDT",1742169646755,4.343,82538.0,82537.9,6.335]
["binance-futures","BTCUSDT",1742169646911,4.343,82538.0,82537.9,4.707]
["binance-futures","BTCUSDT",1742169647011,4.343,82538.0,82537.9,4.961]
["binance-futures","BTCUSDT",1742169647128,2.081,82537.1,82537.0,0.002]
["binance-futures","BTCUSDT",1742169647230,0.121,82533.0,82532.6,0.002]
["binance-futures","BTCUSDT",1742169647281,7.911,82532.0,82531.9,0.065]
["binance-futures","BTCUSDT",1742169647332,7.376,82532.0,82531.9,1.29]
["binance-futures","BTCUSDT",1742169647383,8.976,82532.0,82531.9,1.29]
["binance-futures","BTCUSDT",1742169647436,8.854,82532.0,82531.9,1.292]
["binance-futures","BTCUSDT",1742169647486,8.746,82532.0,82531.9,1.292]
["binance-futures","BTCUSDT",1742169647539,8.748,82532.0,82531.9,1.279]
["binance-futures","BTCUSDT",1742169647590,8.754,82532.0,82531.9,1.279]
["binance-futures","BTCUSDT",1742169647642,8.754,82532.0,82531.9,1.286]
["binance-futures","BTCUSDT",1742169647745,8.754,82532.0,82531.9,1.86]
["binance-futures","BTCUSDT",1742169647786,8.756,82532.0,82531.9,1.861]
["binance-futures","BTCUSDT",1742169647949,8.758,82532.0,82531.9,1.861]
["binance-futures","BTCUSDT",1742169648050,8.758,82532.0,82531.9,2.309]
["binance-futures","BTCUSDT",1742169648108,8.758,82532.0,82531.9,1.861]
["binance-futures","BTCUSDT",1742169648159,8.756,82532.0,82531.9,1.873]
["binance-futures","BTCUSDT",1742169648211,8.761,82532.0,82531.9,2.348]
["binance-futures","BTCUSDT",1742169648262,8.742,82532.0,82531.9,2.348]
["binance-futures","BTCUSDT",1742169648312,10.746,82532.0,82531.9,1.88]
["binance-futures","BTCUSDT",1742169648361,10.74,82532.0,82531.9,1.882]
["binance-futures","BTCUSDT",1742169648521,10.958,82532.0,82531.9,0.049]
["binance-futures","BTCUSDT",1742169648623,10.958,82532.0,82531.9,0.031]
["binance-futures","BTCUSDT",1742169648672,10.958,82532.0,82531.9,0.03]
["binance-futures","BTCUSDT",1742169648725,10.958,82532.0,82531.9,1.093]
["binance-futures","BTCUSDT",1742169648832,10.958,82532.0,82531.9,1.1]
["binance-futures","BTCUSDT",1742169648884,10.958,82532.0,82531.9,0.039]
["binance-futures","BTCUSDT",1742169648927,10.958,82532.0,82531.9,0.028]
["binance-futures","BTCUSDT",1742169649040,10.923,82532.0,82531.9,0.028]
["binance-futures","BTCUSDT",1742169649084,10.989,82532.0,82531.9,0.028]
["binance-futures","BTCUSDT",1742169649145,10.989,82532.0,82531.9,0.155]
["binance-futures","BTCUSDT",1742169649246,10.987,82532.0,82531.9,0.159]
["binance-futures","BTCUSDT",1742169649298,10.987,82532.0,82531.9,0.162]
["binance-futures","BTCUSDT",1742169649403,9.97,82532.0,82531.9,0.018]
["binance-futures","BTCUSDT",1742169649563,10.067,82532.0,82531.9,0.018]
["binance-futures","BTCUSDT",1742169649615,10.067,82532.0,82531.9,0.013]
["binance-futures","BTCUSDT",1742169649821,10.043,82532.0,82531.9,0.283]
["binance-futures","BTCUSDT",1742169649874,10.043,82532.0,82531.9,1.55]
["binance-futures","BTCUSDT",1742169649926,9.88,82532.0,82531.9,1.552]
["binance-futures","BTCUSDT",1742169649978,9.88,82532.0,82531.9,1.109]
["binance-futures","BTCUSDT",1742169650031,9.88,82532.0,82531.9,1.69]
["binance-futures","BTCUSDT",1742169650136,9.88,82532.0,82531.9,2.025]
["binance-futures","BTCUSDT",1742169650186,9.88,82532.0,82531.9,2.027]
["binance-futures","BTCUSDT",1742169650238,9.867,82532.0,82531.9,2.041]
["binance-futures","BTCUSDT",1742169650291,9.869,82532.0,82531.9,2.033]
["binance-futures","BTCUSDT",1742169650341,9.869,82532.0,82531.9,1.707]
["binance-futures","BTCUSDT",1742169650394,9.869,82532.0,82531.9,1.702]
["binance-futures","BTCUSDT",1742169650499,9.869,82532.0,82531.9,1.671]
["binance-futures","BTCUSDT",1742169650551,9.869,82532.0,82531.9,1.734]
["binance-futures","BTCUSDT",1742169650705,9.871,82532.0,82531.9,1.479]
["binance-futures","BTCUSDT",1742169650971,9.871,82532.0,82531.9,1.814]
["binance-futures","BTCUSDT",1742169651021,9.96,82532.0,82531.9,1.789]
["binance-futures","BTCUSDT",1742169651074,9.96,82532.0,82531.9,1.775]
["binance-futures","BTCUSDT",1742169651124,9.96,82532.0,82531.9,0.479]
["binance-futures","BTCUSDT",1742169651231,9.968,82532.0,82531.9,0.481]
["binance-futures","BTCUSDT",1742169651281,9.968,82532.0,82531.9,0.479]
["binance-futures","BTCUSDT",1742169651335,9.969,82532.0,82531.9,0.48]
["binance-futures","BTCUSDT",1742169651385,9.966,82532.0,82531.9,1.07]
["binance-futures","BTCUSDT",1742169651439,9.984,82532.0,82531.9,1.072]
["binance-futures","BTCUSDT",1742169651594,2.093,82520.7,82520.5,0.03]
["binance-futures","BTCUSDT",1742169651645,13.294,82520.6,82520.5,0.03]
["binance-futures","BTCUSDT",1742169651695,14.771,82520.6,82520.5,0.032]
["binance-futures","BTCUSDT",1742169651746,17.168,82520.6,82520.5,0.034]
["binance-futures","BTCUSDT",1742169651799,17.151,82520.6,82520.5,0.034]
["binance-futures","BTCUSDT",1742169651851,16.97,82520.1,82520.0,0.014]
["binance-futures","BTCUSDT",1742169651902,16.694,82520.1,82520.0,0.014]
["binance-futures","BTCUSDT",1742169651954,16.596,82516.7,82516.6,1.261]
["binance-futures","BTCUSDT",1742169652005,18.035,82516.7,82516.6,0.363]
["binance-futures","BTCUSDT",1742169652056,18.037,82516.7,82516.6,0.363]
["binance-futures","BTCUSDT",1742169652106,18.037,82516.7,82516.6,0.365]
["binance-futures","BTCUSDT",1742169652158,18.039,82516.7,82516.6,0.372]
["binance-futures","BTCUSDT",1742169652206,18.048,82516.7,82516.6,0.352]
["binance-futures","BTCUSDT",1742169652263,18.079,82516.7,82516.6,0.355]
["binance-futures","BTCUSDT",1742169652311,19.614,82516.7,82516.6,0.355]
["binance-futures","BTCUSDT",1742169652368,19.617,82516.7,82516.6,0.492]
["binance-futures","BTCUSDT",1742169652472,19.624,82516.7,82516.6,0.492]
["binance-futures","BTCUSDT",1742169652526,19.67,82516.7,82516.6,0.489]
["binance-futures","BTCUSDT",1742169652577,14.89,82514.1,82514.0,0.142]
["binance-futures","BTCUSDT",1742169652628,19.812,82514.1,82514.0,0.142]
["binance-futures","BTCUSDT",1742169652679,19.941,82514.1,82514.0,0.109]
["binance-futures","BTCUSDT",1742169652730,20.625,82514.1,82514.0,0.109]
["binance-futures","BTCUSDT",1742169652783,20.613,82514.1,82514.0,0.105]
["binance-futures","BTCUSDT",1742169652833,17.301,82513.3,82513.2,0.022]
["binance-futures","BTCUSDT",1742169652885,17.304,82513.3,82513.2,0.022]
["binance-futures","BTCUSDT",1742169652938,17.306,82513.3,82513.2,0.022]
["binance-futures","BTCUSDT",1742169653090,14.503,82512.3,82512.1,0.043]
["binance-futures","BTCUSDT",1742169653141,15.587,82509.7,82509.6,0.827]
["binance-futures","BTCUSDT",1742169653193,18.564,82509.7,82509.6,0.82]
["binance-futures","BTCUSDT",1742169653243,18.619,82509.7,82509.6,0.822]
["binance-futures","BTCUSDT",1742169653294,1.007,82508.9,82508.8,1.0]
["binance-futures","BTCUSDT",1742169653345,16.535,82508.9,82508.8,1.004]
["binance-futures","BTCUSDT",1742169653393,19.5,82508.9,82508.8,1.539]
["binance-futures","BTCUSDT",1742169653447,19.534,82508.9,82508.8,1.539]
["binance-futures","BTCUSDT",1742169653498,19.534,82508.9,82508.8,1.002]
["binance-futures","BTCUSDT",1742169653550,19.537,82508.9,82508.8,1.002]
["binance-futures","BTCUSDT",1742169653602,19.545,82508.9,82508.8,1.002]
["binance-futures","BTCUSDT",1742169653651,19.547,82508.9,82508.8,0.982]
["binance-futures","BTCUSDT",1742169653704,19.56,82508.9,82508.8,1.007]
["binance-futures","BTCUSDT",1742169653755,19.617,82508.9,82508.8,1.917]
["binance-futures","BTCUSDT",1742169653806,19.843,82508.9,82508.8,1.917]
["binance-futures","BTCUSDT",1742169653859,19.845,82508.9,82508.8,2.19]
["binance-futures","BTCUSDT",1742169653907,19.852,82508.9,82508.8,1.926]
["binance-futures","BTCUSDT",1742169653961,18.202,82508.9,82508.8,3.232]
["binance-futures","BTCUSDT",1742169654012,16.727,82508.9,82508.8,3.232]
["binance-futures","BTCUSDT",1742169654062,9.416,82508.9,82508.8,4.409]
["binance-futures","BTCUSDT",1742169654115,9.416,82508.9,82508.8,3.828]
["binance-futures","BTCUSDT",1742169654167,8.917,82508.9,82508.8,4.437]
["binance-futures","BTCUSDT",1742169654217,7.655,82508.9,82508.8,5.057]
["binance-futures","BTCUSDT",1742169654268,7.656,82508.9,82508.8,4.67]
["binance-futures","BTCUSDT",1742169654372,6.516,82508.9,82508.8,4.421]
["binance-futures","BTCUSDT",1742169654426,6.515,82508.9,82508.8,5.193]
["binance-futures","BTCUSDT",1742169654581,6.515,82508.9,82508.8,6.237]
["binance-futures","BTCUSDT",1742169654627,6.604,82508.9,82508.8,6.237]
["binance-futures","BTCUSDT",1742169654838,6.602,82508.9,82508.8,6.237]
["binance-futures","BTCUSDT",1742169654892,6.451,82508.9,82508.8,6.205]
["binance-futures","BTCUSDT",1742169654944,6.386,82508.9,82508.8,6.205]
["binance-futures","BTCUSDT",1742169655046,6.386,82508.9,82508.8,6.215]
["binance-futures","BTCUSDT",1742169655102,6.386,82508.9,82508.8,6.277]
["binance-futures","BTCUSDT",1742169655161,6.386,82508.9,82508.8,6.26]
["binance-futures","BTCUSDT",1742169655215,6.386,82508.9,82508.8,6.14]
["binance-futures","BTCUSDT",1742169655263,6.397,82508.9,82508.8,5.473]
["binance-futures","BTCUSDT",1742169655310,6.239,82508.9,82508.8,5.473]
["binance-futures","BTCUSDT",1742169655421,6.239,82508.9,82508.8,5.324]
["binance-futures","BTCUSDT",1742169655468,6.244,82508.9,82508.8,5.322]
["binance-futures","BTCUSDT",1742169655523,4.1,82508.8,82508.7,3.836]
["binance-futures","BTCUSDT",1742169655573,15.404,82508.8,82508.7,0.943]
["binance-futures","BTCUSDT",1742169655625,18.682,82508.8,82508.7,1.398]
["binance-futures","BTCUSDT",1742169655678,18.68,82508.8,82508.7,1.395]
["binance-futures","BTCUSDT",1742169655728,18.68,82508.8,82508.7,1.149]
["binance-futures","BTCUSDT",1742169655778,18.701,82508.8,82508.7,1.188]
["binance-futures","BTCUSDT",1742169655830,18.77,82508.8,82508.7,1.115]
["binance-futures","BTCUSDT",1742169655881,18.812,82508.8,82508.7,1.122]
["binance-futures","BTCUSDT",1742169655932,18.838,82508.8,82508.7,0.043]
["binance-futures","BTCUSDT",1742169656038,13.85,82503.3,82503.2,0.059]
["binance-futures","BTCUSDT",1742169656089,16.812,82503.3,82503.2,0.066]
["binance-futures","BTCUSDT",1742169656139,16.821,82503.3,82503.2,0.068]
["binance-futures","BTCUSDT",1742169656191,16.821,82503.3,82503.2,0.307]
["binance-futures","BTCUSDT",1742169656243,16.868,82503.3,82503.2,1.513]
["binance-futures","BTCUSDT",1742169656296,16.54,82503.3,82503.2,1.513]
["binance-futures","BTCUSDT",1742169656346,16.547,82503.3,82503.2,0.081]
["binance-futures","BTCUSDT",1742169656397,16.617,82503.3,82503.2,0.038]
["binance-futures","BTCUSDT",1742169656448,14.592,82501.7,82501.6,0.319]
["binance-futures","BTCUSDT",1742169656500,17.16,82500.1,82500.0,7.74]
["binance-futures","BTCUSDT",1742169656550,19.659,82500.1,82500.0,7.742]
["binance-futures","BTCUSDT",1742169656601,19.666,82500.1,82500.0,7.745]
["binance-futures","BTCUSDT",1742169656651,19.703,82500.1,82500.0,7.745]
["binance-futures","BTCUSDT",1742169656702,19.703,82500.1,82500.0,7.503]
["binance-futures","BTCUSDT",1742169656754,19.759,82500.1,82500.0,7.503]
["binance-futures","BTCUSDT",1742169656807,19.999,82500.1,82500.0,7.498]
["binance-futures","BTCUSDT",1742169656858,20.006,82500.1,82500.0,7.45]
["binance-futures","BTCUSDT",1742169657016,20.006,82500.1,82500.0,7.442]
["binance-futures","BTCUSDT",1742169657067,20.008,82500.1,82500.0,7.425]
["binance-futures","BTCUSDT",1742169657120,20.069,82500.1,82500.0,7.58]
["binance-futures","BTCUSDT",1742169657221,20.069,82500.1,82500.0,7.596]
["binance-futures","BTCUSDT",1742169657273,20.069,82500.1,82500.0,7.587]
["binance-futures","BTCUSDT",1742169657327,20.065,82500.1,82500.0,7.55]
["binance-futures","BTCUSDT",1742169657378,20.065,82500.1,82500.0,7.559]
["binance-futures","BTCUSDT",1742169657484,20.064,82500.1,82500.0,7.561]
["binance-futures","BTCUSDT",1742169657584,20.197,82500.1,82500.0,7.574]
["binance-futures","BTCUSDT",1742169657638,20.286,82500.1,82500.0,7.561]
["binance-futures","BTCUSDT",1742169657690,20.279,82500.1,82500.0,7.561]
["binance-futures","BTCUSDT",1742169657743,20.279,82500.1,82500.0,7.389]
["binance-futures","BTCUSDT",1742169657795,20.281,82500.1,82500.0,7.389]
["binance-futures","BTCUSDT",1742169657898,20.281,82500.1,82500.0,7.345]
["binance-futures","BTCUSDT",1742169657953,20.281,82500.1,82500.0,7.358]
["binance-futures","BTCUSDT",1742169658001,20.256,82500.1,82500.0,7.345]
["binance-futures","BTCUSDT",1742169658101,20.256,82500.1,82500.0,7.642]
["binance-futures","BTCUSDT",1742169658158,20.256,82500.1,82500.0,7.668]
["binance-futures","BTCUSDT",1742169658209,20.254,82500.1,82500.0,7.674]
["binance-futures","BTCUSDT",1742169658312,20.251,82500.1,82500.0,7.684]
["binance-futures","BTCUSDT",1742169658366,20.186,82500.1,82500.0,7.684]
["binance-futures","BTCUSDT",1742169658418,20.186,82500.1,82500.0,7.756]
["binance-futures","BTCUSDT",1742169658467,19.711,82500.1,82500.0,8.418]
["binance-futures","BTCUSDT",1742169658521,18.061,82500.1,82500.0,8.418]
["binance-futures","BTCUSDT",1742169658573,18.061,82500.1,82500.0,8.395]
["binance-futures","BTCUSDT",1742169658626,16.587,82500.1,82500.0,8.395]
["binance-futures","BTCUSDT",1742169658721,16.587,82500.1,82500.0,8.388]
["binance-futures","BTCUSDT",1742169658830,16.589,82500.1,82500.0,8.388]
["binance-futures","BTCUSDT",1742169658984,16.589,82500.1,82500.0,8.237]
["binance-futures","BTCUSDT",1742169659049,16.596,82500.1,82500.0,8.391]
["binance-futures","BTCUSDT",1742169659101,16.951,82500.1,82500.0,8.584]
["binance-futures","BTCUSDT",1742169659147,16.951,82500.1,82500.0,8.579]
["binance-futures","BTCUSDT",1742169659204,16.951,82500.1,82500.0,8.605]
["binance-futures","BTCUSDT",1742169659256,16.962,82500.1,82500.0,8.605]
["binance-futures","BTCUSDT",1742169659308,16.565,82500.1,82500.0,8.645]
["binance-futures","BTCUSDT",1742169659358,16.569,82500.1,82500.0,8.634]
["binance-futures","BTCUSDT",1742169659409,16.569,82500.1,82500.0,8.602]
["binance-futures","BTCUSDT",1742169659461,16.569,82500.1,82500.0,8.604]
["binance-futures","BTCUSDT",1742169659513,16.566,82500.1,82500.0,8.593]
["binance-futures","BTCUSDT",1742169659616,7.534,82500.1,82500.0,9.046]
["binance-futures","BTCUSDT",1742169659668,6.429,82500.1,82500.0,9.399]
["binance-futures","BTCUSDT",1742169659720,6.429,82500.1,82500.0,9.77]
["binance-futures","BTCUSDT",1742169659771,6.429,82500.1,82500.0,9.734]
["binance-futures","BTCUSDT",1742169659823,6.429,82500.1,82500.0,9.758]
["binance-futures","BTCUSDT",1742169659873,6.429,82500.1,82500.0,9.722]
["binance-futures","BTCUSDT",1742169659928,6.431,82500.1,82500.0,9.716]
["binance-futures","BTCUSDT",1742169659978,6.431,82500.1,82500.0,9.557]
["binance-futures","BTCUSDT",1742169660031,6.431,82500.1,82500.0,9.867]
["binance-futures","BTCUSDT",1742169660084,5.63,82500.1,82500.0,9.712]
["binance-futures","BTCUSDT",1742169660137,5.63,82500.1,82500.0,9.811]
["binance-futures","BTCUSDT",1742169660188,5.654,82500.1,82500.0,9.74]
["binance-futures","BTCUSDT",1742169660242,5.368,82500.1,82500.0,9.751]
["binance-futures","BTCUSDT",1742169660294,5.368,82500.1,82500.0,9.731]
["binance-futures","BTCUSDT",1742169660342,5.366,82500.1,82500.0,9.729]
["binance-futures","BTCUSDT",1742169660443,5.366,82500.1,82500.0,9.625]
["binance-futures","BTCUSDT",1742169660502,5.366,82500.1,82500.0,9.843]
["binance-futures","BTCUSDT",1742169660553,0.004,82506.1,82505.9,9.611]
["binance-futures","BTCUSDT",1742169660604,0.021,82508.9,82508.8,2.095]
["binance-futures","BTCUSDT",1742169660655,4.258,82508.9,82508.8,17.496]
["binance-futures","BTCUSDT",1742169660707,2.142,82508.9,82508.8,16.022]
["binance-futures","BTCUSDT",1742169660757,2.146,82508.9,82508.8,16.066]
["binance-futures","BTCUSDT",1742169660805,3.238,82508.9,82508.8,16.108]
["binance-futures","BTCUSDT",1742169660861,2.146,82508.9,82508.8,16.109]
["binance-futures","BTCUSDT",1742169660910,0.029,82508.9,82508.8,16.473]
["binance-futures","BTCUSDT",1742169660964,0.029,82508.9,82508.8,16.558]
["binance-futures","BTCUSDT",1742169661015,0.034,82508.9,82508.8,16.42]
["binance-futures","BTCUSDT",1742169661066,0.002,82514.0,82513.1,8.621]
["binance-futures","BTCUSDT",1742169661117,0.044,82513.2,82513.1,15.247]
["binance-futures","BTCUSDT",1742169661168,0.048,82513.2,82513.1,15.837]
["binance-futures","BTCUSDT",1742169661220,0.05,82513.2,82513.1,16.444]
["binance-futures","BTCUSDT",1742169661268,0.052,82513.2,82513.1,16.545]
["binance-futures","BTCUSDT",1742169661322,0.052,82513.2,82513.1,16.503]
["binance-futures","BTCUSDT",1742169661373,0.069,82513.2,82513.1,16.503]
["binance-futures","BTCUSDT",1742169661427,0.069,82513.2,82513.1,16.519]
["binance-futures","BTCUSDT",1742169661530,0.08,82513.2,82513.1,16.516]
["binance-futures","BTCUSDT",1742169661583,0.068,82513.2,82513.1,16.518]
["binance-futures","BTCUSDT",1742169661632,0.068,82513.2,82513.1,16.649]
["binance-futures","BTCUSDT",1742169661685,0.068,82513.2,82513.1,16.536]
["binance-futures","BTCUSDT",1742169661739,3.862,82513.2,82513.1,13.463]
["binance-futures","BTCUSDT",1742169661791,3.591,82513.2,82513.1,13.463]
["binance-futures","BTCUSDT",1742169661843,3.593,82513.2,82513.1,13.435]
["binance-futures","BTCUSDT",1742169661891,3.593,82513.2,82513.1,13.331]
["binance-futures","BTCUSDT",1742169661946,0.074,82513.2,82513.1,13.553]
["binance-futures","BTCUSDT",1742169661994,0.072,82513.2,82513.1,13.078]
["binance-futures","BTCUSDT",1742169662046,0.074,82513.2,82513.1,13.078]
["binance-futures","BTCUSDT",1742169662101,3.356,82517.5,82517.4,19.448]
["binance-futures","BTCUSDT",1742169662148,3.931,82517.5,82517.4,19.448]
["binance-futures","BTCUSDT",1742169662201,3.602,82517.5,82517.4,19.864]
["binance-futures","BTCUSDT",1742169662256,3.737,82517.5,82517.4,19.742]
["binance-futures","BTCUSDT",1742169662309,8.215,82517.5,82517.4,17.504]
["binance-futures","BTCUSDT",1742169662359,8.215,82517.5,82517.4,12.341]
["binance-futures","BTCUSDT",1742169662411,8.419,82517.5,82517.4,7.835]
["binance-futures","BTCUSDT",1742169662462,8.419,82517.5,82517.4,7.837]
["binance-futures","BTCUSDT",1742169662512,8.587,82517.5,82517.4,7.835]
["binance-futures","BTCUSDT",1742169662562,8.587,82517.5,82517.4,7.733]
["binance-futures","BTCUSDT",1742169662618,8.585,82517.5,82517.4,7.721]
["binance-futures","BTCUSDT",1742169662671,8.7,82517.5,82517.4,6.562]
["binance-futures","BTCUSDT",1742169662724,8.476,82517.5,82517.4,2.36]
["binance-futures","BTCUSDT",1742169662775,8.45,82517.5,82517.4,1.101]
["binance-futures","BTCUSDT",1742169662824,8.407,82517.5,82517.4,1.101]
["binance-futures","BTCUSDT",1742169662878,8.414,82517.5,82517.4,1.103]
["binance-futures","BTCUSDT",1742169662982,8.414,82517.5,82517.4,1.023]
["binance-futures","BTCUSDT",1742169663087,12.281,82508.5,82508.4,2.889]
["binance-futures","BTCUSDT",1742169663136,16.667,82508.5,82508.4,2.868]
["binance-futures","BTCUSDT",1742169663187,16.667,82508.5,82508.4,2.851]
["binance-futures","BTCUSDT",1742169663241,16.677,82508.5,82508.4,2.846]
["binance-futures","BTCUSDT",1742169663290,16.677,82508.5,82508.4,2.84]
["binance-futures","BTCUSDT",1742169663341,17.677,82508.5,82508.4,2.777]
["binance-futures","BTCUSDT",1742169663449,17.677,82508.5,82508.4,2.775]
["binance-futures","BTCUSDT",1742169663709,15.023,82500.1,82500.0,6.511]
["binance-futures","BTCUSDT",1742169663760,15.703,82500.1,82500.0,6.809]
["binance-futures","BTCUSDT",1742169663811,19.481,82500.1,82500.0,6.755]
["binance-futures","BTCUSDT",1742169663861,20.449,82500.1,82500.0,6.755]
["binance-futures","BTCUSDT",1742169663915,20.329,82500.1,82500.0,6.657]
["binance-futures","BTCUSDT",1742169663965,20.297,82500.1,82500.0,6.642]
["binance-futures","BTCUSDT",1742169664016,20.302,82500.1,82500.0,7.22]
["binance-futures","BTCUSDT",1742169664066,18.265,82500.1,82500.0,7.22]
["binance-futures","BTCUSDT",1742169664118,18.268,82500.1,82500.0,6.661]
["binance-futures","BTCUSDT",1742169664168,18.268,82500.1,82500.0,7.218]
["binance-futures","BTCUSDT",1742169664221,18.271,82500.1,82500.0,6.865]
["binance-futures","BTCUSDT",1742169664275,18.271,82500.1,82500.0,6.683]
["binance-futures","BTCUSDT",1742169664378,18.271,82500.1,82500.0,6.675]
["binance-futures","BTCUSDT",1742169664431,18.331,82500.1,82500.0,6.709]
["binance-futures","BTCUSDT",1742169664537,18.331,82500.1,82500.0,7.271]
["binance-futures","BTCUSDT",1742169664587,18.331,82500.1,82500.0,7.276]
["binance-futures","BTCUSDT",1742169664638,14.843,82500.1,82500.0,7.319]
["binance-futures","BTCUSDT",1742169664681,11.615,82500.1,82500.0,7.317]
["binance-futures","BTCUSDT",1742169664792,11.288,82500.1,82500.0,7.473]
["binance-futures","BTCUSDT",1742169664845,5.957,82500.1,82500.0,8.525]
["binance-futures","BTCUSDT",1742169664899,5.957,82500.1,82500.0,8.778]
["binance-futures","BTCUSDT",1742169664951,5.957,82500.1,82500.0,8.78]
["binance-futures","BTCUSDT",1742169665002,5.957,82500.1,82500.0,8.708]
["binance-futures","BTCUSDT",1742169665051,5.957,82500.1,82500.0,8.704]
["binance-futures","BTCUSDT",1742169665106,5.957,82500.1,82500.0,8.711]
["binance-futures","BTCUSDT",1742169665158,5.957,82500.1,82500.0,8.675]
["binance-futures","BTCUSDT",1742169665210,5.957,82500.1,82500.0,8.634]
["binance-futures","BTCUSDT",1742169665262,5.93,82500.1,82500.0,8.63]
["binance-futures","BTCUSDT",1742169665311,5.93,82500.1,82500.0,8.638]
["binance-futures","BTCUSDT",1742169665362,5.93,82500.1,82500.0,8.593]
["binance-futures","BTCUSDT",1742169665425,5.932,82500.1,82500.0,8.582]
["binance-futures","BTCUSDT",1742169665531,5.932,82500.1,82500.0,8.557]
["binance-futures","BTCUSDT",1742169665581,5.93,82500.1,82500.0,8.504]
["binance-futures","BTCUSDT",1742169665631,5.93,82500.1,82500.0,8.591]
["binance-futures","BTCUSDT",1742169665684,6.147,82500.1,82500.0,8.574]
["binance-futures","BTCUSDT",1742169665737,6.147,82500.1,82500.0,8.864]
["binance-futures","BTCUSDT",1742169665788,6.147,82500.1,82500.0,8.254]
["binance-futures","BTCUSDT",1742169665890,6.147,82500.1,82500.0,8.239]
["binance-futures","BTCUSDT",1742169665944,6.147,82500.1,82500.0,8.36]
["binance-futures","BTCUSDT",1742169665995,6.143,82500.1,82500.0,8.36]
["binance-futures","BTCUSDT",1742169666047,6.143,82500.1,82500.0,8.365]
["binance-futures","BTCUSDT",1742169666098,6.143,82500.1,82500.0,8.253]
["binance-futures","BTCUSDT",1742169666149,6.015,82500.1,82500.0,8.257]
["binance-futures","BTCUSDT",1742169666202,6.07,82500.1,82500.0,8.245]
["binance-futures","BTCUSDT",1742169666258,6.072,82500.1,82500.0,8.217]
["binance-futures","BTCUSDT",1742169666309,6.072,82500.1,82500.0,8.251]
["binance-futures","BTCUSDT",1742169666358,6.072,82500.1,82500.0,8.191]
["binance-futures","BTCUSDT",1742169666405,6.072,82500.1,82500.0,8.147]
["binance-futures","BTCUSDT",1742169666465,6.072,82500.1,82500.0,8.071]
["binance-futures","BTCUSDT",1742169666519,6.07,82500.1,82500.0,8.062]
["binance-futures","BTCUSDT",1742169666570,6.07,82500.1,82500.0,8.011]
["binance-futures","BTCUSDT",1742169666621,6.07,82500.1,82500.0,7.992]
["binance-futures","BTCUSDT",1742169666670,6.07,82500.1,82500.0,7.99]
["binance-futures","BTCUSDT",1742169666778,6.07,82500.1,82500.0,7.957]
["binance-futures","BTCUSDT",1742169666932,6.07,82500.1,82500.0,7.937]
["binance-futures","BTCUSDT",1742169666986,6.07,82500.1,82500.0,7.719]
["binance-futures","BTCUSDT",1742169667037,6.07,82500.1,82500.0,7.717]
["binance-futures","BTCUSDT",1742169667088,6.07,82500.1,82500.0,6.836]
["binance-futures","BTCUSDT",1742169667140,6.067,82500.1,82500.0,6.824]
["binance-futures","BTCUSDT",1742169667187,6.012,82500.1,82500.0,6.844]
["binance-futures","BTCUSDT",1742169667243,6.012,82500.1,82500.0,6.835]
["binance-futures","BTCUSDT",1742169667290,6.012,82500.1,82500.0,7.043]
["binance-futures","BTCUSDT",1742169667399,5.977,82500.1,82500.0,7.23]
["binance-futures","BTCUSDT",1742169667450,5.977,82500.1,82500.0,7.795]
["binance-futures","BTCUSDT",1742169667504,5.977,82500.1,82500.0,7.759]
["binance-futures","BTCUSDT",1742169667555,5.977,82500.1,82500.0,7.847]
["binance-futures","BTCUSDT",1742169667610,5.977,82500.1,82500.0,7.854]
["binance-futures","BTCUSDT",1742169667662,5.977,82500.1,82500.0,7.806]
["binance-futures","BTCUSDT",1742169667766,5.977,82500.1,82500.0,7.626]
["binance-futures","BTCUSDT",1742169667818,5.984,82500.1,82500.0,7.621]
["binance-futures","BTCUSDT",1742169667871,5.982,82500.1,82500.0,8.18]
["binance-futures","BTCUSDT",1742169667921,5.985,82500.1,82500.0,8.182]
["binance-futures","BTCUSDT",1742169667974,5.978,82500.1,82500.0,8.199]
["binance-futures","BTCUSDT",1742169668021,5.978,82500.1,82500.0,8.225]
["binance-futures","BTCUSDT",1742169668075,5.978,82500.1,82500.0,7.836]
["binance-futures","BTCUSDT",1742169668127,5.978,82500.1,82500.0,7.791]
["binance-futures","BTCUSDT",1742169668179,5.978,82500.1,82500.0,7.781]
["binance-futures","BTCUSDT",1742169668231,5.978,82500.1,82500.0,7.766]
["binance-futures","BTCUSDT",1742169668283,5.978,82500.1,82500.0,7.768]
["binance-futures","BTCUSDT",1742169668336,5.859,82500.1,82500.0,7.768]
["binance-futures","BTCUSDT",1742169668387,5.859,82500.1,82500.0,7.812]
["binance-futures","BTCUSDT",1742169668441,5.859,82500.1,82500.0,7.807]
["binance-futures","BTCUSDT",1742169668499,5.859,82500.1,82500.0,7.842]
["binance-futures","BTCUSDT",1742169668550,5.859,82500.1,82500.0,7.282]
["binance-futures","BTCUSDT",1742169668603,5.856,82500.1,82500.0,7.282]
["binance-futures","BTCUSDT",1742169668656,5.856,82500.1,82500.0,7.219]
["binance-futures","BTCUSDT",1742169668758,5.941,82500.1,82500.0,6.353]
["binance-futures","BTCUSDT",1742169668811,5.941,82500.1,82500.0,5.875]
["binance-futures","BTCUSDT",1742169668862,5.944,82500.1,82500.0,5.367]
["binance-futures","BTCUSDT",1742169668966,5.944,82500.1,82500.0,5.612]
["binance-futures","BTCUSDT",1742169669018,5.944,82500.1,82500.0,5.346]
["binance-futures","BTCUSDT",1742169669068,6.028,82500.1,82500.0,5.31]
["binance-futures","BTCUSDT",1742169669125,6.046,82500.1,82500.0,5.28]
["binance-futures","BTCUSDT",1742169669178,6.043,82500.1,82500.0,5.309]
["binance-futures","BTCUSDT",1742169669229,6.045,82500.1,82500.0,5.64]
["binance-futures","BTCUSDT",1742169669278,6.045,82500.1,82500.0,5.547]
["binance-futures","BTCUSDT",1742169669332,5.961,82500.1,82500.0,4.994]
["binance-futures","BTCUSDT",1742169669385,5.876,82500.1,82500.0,4.973]
["binance-futures","BTCUSDT",1742169669437,5.876,82500.1,82500.0,4.979]
["binance-futures","BTCUSDT",1742169669488,5.876,82500.1,82500.0,4.976]
["binance-futures","BTCUSDT",1742169669539,5.876,82500.1,82500.0,4.848]
["binance-futures","BTCUSDT",1742169669592,5.876,82500.1,82500.0,2.894]
["binance-futures","BTCUSDT",1742169669643,5.876,82500.1,82500.0,4.767]
["binance-futures","BTCUSDT",1742169669694,5.876,82500.1,82500.0,4.763]
["binance-futures","BTCUSDT",1742169669746,5.792,82500.1,82500.0,4.494]
["binance-futures","BTCUSDT",1742169669798,5.792,82500.1,82500.0,4.491]
["binance-futures","BTCUSDT",1742169669848,5.803,82500.1,82500.0,4.471]
["binance-futures","BTCUSDT",1742169669906,5.807,82500.1,82500.0,4.464]
["binance-futures","BTCUSDT",1742169670061,5.807,82500.1,82500.0,4.615]
["binance-futures","BTCUSDT",1742169670110,5.807,82500.1,82500.0,4.651]
["binance-futures","BTCUSDT",1742169670167,5.802,82500.1,82500.0,4.961]
["binance-futures","BTCUSDT",1742169670210,5.802,82500.1,82500.0,4.95]
["binance-futures","BTCUSDT",1742169670267,5.819,82500.1,82500.0,4.93]
["binance-futures","BTCUSDT",1742169670321,5.819,82500.1,82500.0,4.908]
["binance-futures","BTCUSDT",1742169670370,5.819,82500.1,82500.0,4.859]
["binance-futures","BTCUSDT",1742169670426,5.819,82500.1,82500.0,4.893]
["binance-futures","BTCUSDT",1742169670477,5.861,82500.1,82500.0,1.79]
["binance-futures","BTCUSDT",1742169670528,6.179,82500.1,82500.0,1.79]
["binance-futures","BTCUSDT",1742169670579,6.179,82500.1,82500.0,1.385]
["binance-futures","BTCUSDT",1742169670681,14.445,82491.5,82491.4,0.681]
["binance-futures","BTCUSDT",1742169670732,13.746,82490.4,82490.3,1.723]
["binance-futures","BTCUSDT",1742169670783,14.936,82490.1,82490.0,1.422]
["binance-futures","BTCUSDT",1742169670835,3.946,82488.5,82488.4,0.701]
["binance-futures","BTCUSDT",1742169670887,7.774,82488.5,82488.4,0.464]
["binance-futures","BTCUSDT",1742169670937,7.776,82488.5,82488.4,0.766]
["binance-futures","BTCUSDT",1742169670986,10.058,82488.5,82488.4,0.48]
["binance-futures","BTCUSDT",1742169671041,10.378,82488.5,82488.4,0.386]
["binance-futures","BTCUSDT",1742169671093,7.403,82488.0,82487.9,0.63]
["binance-futures","BTCUSDT",1742169671144,7.401,82488.0,82487.9,0.953]
["binance-futures","BTCUSDT",1742169671195,11.582,82488.0,82487.9,0.977]
["binance-futures","BTCUSDT",1742169671247,11.757,82488.0,82487.9,4.166]
["binance-futures","BTCUSDT",1742169671298,11.511,82488.0,82487.9,5.092]
["binance-futures","BTCUSDT",1742169671346,11.514,82488.0,82487.9,3.805]
["binance-futures","BTCUSDT",1742169671401,11.516,82488.0,82487.9,3.739]
["binance-futures","BTCUSDT",1742169671454,11.549,82488.0,82487.9,3.761]
["binance-futures","BTCUSDT",1742169671505,11.549,82488.0,82487.9,3.835]
["binance-futures","BTCUSDT",1742169671555,11.589,82488.0,82487.9,5.043]
["binance-futures","BTCUSDT",1742169671605,11.592,82488.0,82487.9,5.013]
["binance-futures","BTCUSDT",1742169671661,11.566,82488.0,82487.9,4.989]
["binance-futures","BTCUSDT",1742169671709,11.564,82488.0,82487.9,4.984]
["binance-futures","BTCUSDT",1742169671762,11.564,82488.0,82487.9,4.966]
["binance-futures","BTCUSDT",1742169671818,11.564,82488.0,82487.9,4.936]
["binance-futures","BTCUSDT",1742169671867,11.564,82488.0,82487.9,4.962]
["binance-futures","BTCUSDT",1742169671921,6.449,82488.0,82487.9,5.622]
["binance-futures","BTCUSDT",1742169671970,6.449,82488.0,82487.9,5.569]
["binance-futures","BTCUSDT",1742169672022,6.092,82488.0,82487.9,6.234]
["binance-futures","BTCUSDT",1742169672074,5.229,82488.0,82487.9,5.076]
["binance-futures","BTCUSDT",1742169672125,5.229,82488.0,82487.9,5.05]
["binance-futures","BTCUSDT",1742169672177,5.229,82488.0,82487.9,4.977]
["binance-futures","BTCUSDT",1742169672228,5.229,82488.0,82487.9,5.337]
["binance-futures","BTCUSDT",1742169672279,5.212,82488.0,82487.9,5.939]
["binance-futures","BTCUSDT",1742169672332,15.238,82487.9,82487.8,3.458]
["binance-futures","BTCUSDT",1742169672383,15.238,82487.9,82487.8,3.457]
["binance-futures","BTCUSDT",1742169672435,19.6,82487.9,82487.8,3.502]
["binance-futures","BTCUSDT",1742169672486,19.6,82487.9,82487.8,3.818]
["binance-futures","BTCUSDT",1742169672537,19.487,82487.9,82487.8,5.323]
["binance-futures","BTCUSDT",1742169672588,19.489,82487.9,82487.8,5.361]
["binance-futures","BTCUSDT",1742169672640,10.083,82487.9,82487.8,5.299]
["binance-futures","BTCUSDT",1742169672692,10.097,82487.9,82487.8,5.287]
["binance-futures","BTCUSDT",1742169672746,10.107,82487.9,82487.8,5.353]
["binance-futures","BTCUSDT",1742169672798,4.329,82487.6,82487.5,0.302]
["binance-futures","BTCUSDT",1742169672849,17.793,82487.6,82487.5,1.072]
["binance-futures","BTCUSDT",1742169672899,17.78,82487.6,82487.5,0.658]
["binance-futures","BTCUSDT",1742169672951,17.78,82487.6,82487.5,0.494]
["binance-futures","BTCUSDT",1742169673003,17.78,82487.6,82487.5,0.707]
["binance-futures","BTCUSDT",1742169673054,17.782,82487.6,82487.5,0.937]
["binance-futures","BTCUSDT",1742169673107,17.782,82487.6,82487.5,2.038]
["binance-futures","BTCUSDT",1742169673158,17.782,82487.6,82487.5,1.712]
["binance-futures","BTCUSDT",1742169673209,17.799,82487.6,82487.5,1.842]
["binance-futures","BTCUSDT",1742169673260,17.799,82487.6,82487.5,1.857]
["binance-futures","BTCUSDT",1742169673311,14.174,82487.6,82487.5,2.022]
["binance-futures","BTCUSDT",1742169673362,14.181,82487.6,82487.5,2.319]
["binance-futures","BTCUSDT",1742169673415,14.159,82487.6,82487.5,2.034]
["binance-futures","BTCUSDT",1742169673467,14.433,82487.6,82487.5,2.359]
["binance-futures","BTCUSDT",1742169673521,14.433,82487.6,82487.5,4.575]
["binance-futures","BTCUSDT",1742169673580,14.433,82487.6,82487.5,4.572]
["binance-futures","BTCUSDT",1742169673628,14.433,82487.6,82487.5,4.555]
["binance-futures","BTCUSDT",1742169673682,14.433,82487.6,82487.5,3.57]
["binance-futures","BTCUSDT",1742169673734,14.44,82487.6,82487.5,3.903]
["binance-futures","BTCUSDT",1742169673783,14.44,82487.6,82487.5,1.054]
["binance-futures","BTCUSDT",1742169673836,14.44,82487.6,82487.5,0.37]
["binance-futures","BTCUSDT",1742169673886,14.44,82487.6,82487.5,0.11]
["binance-futures","BTCUSDT",1742169673937,14.419,82487.6,82487.5,0.314]
["binance-futures","BTCUSDT",1742169673984,14.419,82487.6,82487.5,0.305]
["binance-futures","BTCUSDT",1742169674043,14.664,82487.6,82487.5,0.202]
["binance-futures","BTCUSDT",1742169674100,14.664,82487.6,82487.5,0.044]
["binance-futures","BTCUSDT",1742169674146,14.678,82487.6,82487.5,0.052]
["binance-futures","BTCUSDT",1742169674204,14.678,82487.6,82487.5,0.235]
["binance-futures","BTCUSDT",1742169674262,15.009,82487.6,82487.5,0.306]
["binance-futures","BTCUSDT",1742169674315,15.026,82487.6,82487.5,0.322]
["binance-futures","BTCUSDT",1742169674368,15.026,82487.6,82487.5,0.527]
["binance-futures","BTCUSDT",1742169674418,15.026,82487.6,82487.5,0.529]
["binance-futures","BTCUSDT",1742169674472,15.026,82487.6,82487.5,0.19]
["binance-futures","BTCUSDT",1742169674521,15.211,82487.6,82487.5,0.18]
["binance-futures","BTCUSDT",1742169674575,15.211,82487.6,82487.5,0.158]
["binance-futures","BTCUSDT",1742169674622,14.249,82487.6,82487.5,2.053]
["binance-futures","BTCUSDT",1742169674678,14.249,82487.6,82487.5,0.615]
["binance-futures","BTCUSDT",1742169674731,14.249,82487.6,82487.5,0.455]
["binance-futures","BTCUSDT",1742169674782,14.249,82487.6,82487.5,0.374]
["binance-futures","BTCUSDT",1742169674835,14.249,82487.6,82487.5,0.367]
["binance-futures","BTCUSDT",1742169674882,14.249,82487.6,82487.5,0.364]
["binance-futures","BTCUSDT",1742169674938,14.249,82487.6,82487.5,0.351]
["binance-futures","BTCUSDT",1742169674988,14.249,82487.6,82487.5,0.35]
["binance-futures","BTCUSDT",1742169675042,14.249,82487.6,82487.5,0.325]
["binance-futures","BTCUSDT",1742169675090,14.249,82487.6,82487.5,0.323]
["binance-futures","BTCUSDT",1742169675146,14.249,82487.6,82487.5,0.526]
["binance-futures","BTCUSDT",1742169675200,14.392,82487.6,82487.5,0.522]
["binance-futures","BTCUSDT",1742169675253,14.392,82487.6,82487.5,0.572]
["binance-futures","BTCUSDT",1742169675304,14.39,82487.6,82487.5,0.565]
["binance-futures","BTCUSDT",1742169675355,24.898,82487.0,82486.9,0.251]
["binance-futures","BTCUSDT",1742169675405,24.898,82487.0,82486.9,0.257]
["binance-futures","BTCUSDT",1742169675458,24.909,82487.0,82486.9,0.203]
["binance-futures","BTCUSDT",1742169675507,24.917,82487.0,82486.9,0.203]
["binance-futures","BTCUSDT",1742169675561,24.908,82487.0,82486.9,0.195]
["binance-futures","BTCUSDT",1742169675613,24.909,82487.0,82486.9,0.187]
["binance-futures","BTCUSDT",1742169675663,24.918,82487.0,82486.9,0.166]
["binance-futures","BTCUSDT",1742169675767,12.651,82484.0,82483.9,5.353]
["binance-futures","BTCUSDT",1742169675818,16.897,82484.0,82483.9,5.858]
["binance-futures","BTCUSDT",1742169675869,16.89,82484.0,82483.9,5.936]
["binance-futures","BTCUSDT",1742169675921,16.89,82484.0,82483.9,5.93]
["binance-futures","BTCUSDT",1742169675973,16.893,82484.0,82483.9,5.964]
["binance-futures","BTCUSDT",1742169676025,16.574,82484.0,82483.9,5.903]
["binance-futures","BTCUSDT",1742169676076,16.577,82484.0,82483.9,6.468]
["binance-futures","BTCUSDT",1742169676121,15.096,82484.0,82483.9,6.76]
["binance-futures","BTCUSDT",1742169676183,15.098,82484.0,82483.9,6.76]
["binance-futures","BTCUSDT",1742169676230,15.098,82484.0,82483.9,6.158]
["binance-futures","BTCUSDT",1742169676285,15.096,82484.0,82483.9,6.169]
["binance-futures","BTCUSDT",1742169676338,15.096,82484.0,82483.9,6.131]
["binance-futures","BTCUSDT",1742169676388,5.173,82484.0,82483.9,7.087]
["binance-futures","BTCUSDT",1742169676439,4.368,82484.0,82483.9,7.436]
["binance-futures","BTCUSDT",1742169676490,4.428,82484.0,82483.9,7.409]
["binance-futures","BTCUSDT",1742169676541,4.432,82484.0,82483.9,7.316]
["binance-futures","BTCUSDT",1742169676591,4.432,82484.0,82483.9,7.208]
["binance-futures","BTCUSDT",1742169676645,4.432,82484.0,82483.9,7.147]
["binance-futures","BTCUSDT",1742169676695,4.432,82484.0,82483.9,7.473]
["binance-futures","BTCUSDT",1742169676748,4.432,82484.0,82483.9,7.162]
["binance-futures","BTCUSDT",1742169676799,4.465,82484.0,82483.9,7.121]
["binance-futures","BTCUSDT",1742169676847,4.465,82484.0,82483.9,7.105]
["binance-futures","BTCUSDT",1742169676905,4.465,82484.0,82483.9,7.177]
["binance-futures","BTCUSDT",1742169676955,4.465,82484.0,82483.9,7.105]
["binance-futures","BTCUSDT",1742169677005,4.467,82484.0,82483.9,7.359]
["binance-futures","BTCUSDT",1742169677058,4.468,82484.0,82483.9,6.487]
["binance-futures","BTCUSDT",1742169677110,4.468,82484.0,82483.9,6.309]
["binance-futures","BTCUSDT",1742169677161,4.468,82484.0,82483.9,6.262]
["binance-futures","BTCUSDT",1742169677212,4.468,82484.0,82483.9,6.29]
["binance-futures","BTCUSDT",1742169677266,4.468,82484.0,82483.9,6.212]
["binance-futures","BTCUSDT",1742169677318,4.468,82484.0,82483.9,6.259]
["binance-futures","BTCUSDT",1742169677367,4.468,82484.0,82483.9,6.253]
["binance-futures","BTCUSDT",1742169677422,4.466,82484.0,82483.9,6.261]
["binance-futures","BTCUSDT",1742169677474,4.466,82484.0,82483.9,6.257]
["binance-futures","BTCUSDT",1742169677527,4.5,82484.0,82483.9,6.216]
["binance-futures","BTCUSDT",1742169677579,4.5,82484.0,82483.9,6.225]
["binance-futures","BTCUSDT",1742169677624,4.5,82484.0,82483.9,6.085]
["binance-futures","BTCUSDT",1742169677681,4.5,82484.0,82483.9,6.016]
["binance-futures","BTCUSDT",1742169677732,4.5,82484.0,82483.9,6.232]
["binance-futures","BTCUSDT",1742169677784,4.5,82484.0,82483.9,6.268]
["binance-futures","BTCUSDT",1742169677840,4.49,82484.0,82483.9,6.268]
["binance-futures","BTCUSDT",1742169677889,4.49,82484.0,82483.9,6.275]
["binance-futures","BTCUSDT",1742169677985,4.49,82484.0,82483.9,6.239]
["binance-futures","BTCUSDT",1742169678046,4.489,82484.0,82483.9,6.324]
["binance-futures","BTCUSDT",1742169678098,4.456,82484.0,82483.9,6.287]
["binance-futures","BTCUSDT",1742169678151,4.456,82484.0,82483.9,6.252]
["binance-futures","BTCUSDT",1742169678201,4.436,82484.0,82483.9,6.164]
["binance-futures","BTCUSDT",1742169678252,4.436,82484.0,82483.9,6.955]
["binance-futures","BTCUSDT",1742169678302,6.436,82484.0,82483.9,7.293]
["binance-futures","BTCUSDT",1742169678350,6.438,82484.0,82483.9,6.588]
["binance-futures","BTCUSDT",1742169678407,6.438,82484.0,82483.9,6.571]
["binance-futures","BTCUSDT",1742169678458,6.639,82484.0,82483.9,6.559]
["binance-futures","BTCUSDT",1742169678505,6.639,82484.0,82483.9,6.595]
["binance-futures","BTCUSDT",1742169678561,6.637,82484.0,82483.9,6.6]
["binance-futures","BTCUSDT",1742169678611,6.637,82484.0,82483.9,5.755]
["binance-futures","BTCUSDT",1742169678662,6.637,82484.0,82483.9,5.116]
["binance-futures","BTCUSDT",1742169678715,6.637,82484.0,82483.9,5.316]
["binance-futures","BTCUSDT",1742169678768,6.637,82484.0,82483.9,5.266]
["binance-futures","BTCUSDT",1742169678818,6.637,82484.0,82483.9,5.566]
["binance-futures","BTCUSDT",1742169678867,6.637,82484.0,82483.9,5.302]
["binance-futures","BTCUSDT",1742169678921,6.637,82484.0,82483.9,5.602]
["binance-futures","BTCUSDT",1742169678971,6.637,82484.0,82483.9,5.598]
["binance-futures","BTCUSDT",1742169679028,6.635,82484.0,82483.9,5.492]
["binance-futures","BTCUSDT",1742169679081,6.635,82484.0,82483.9,5.409]
["binance-futures","BTCUSDT",1742169679134,6.633,82484.0,82483.9,5.399]
["binance-futures","BTCUSDT",1742169679186,6.633,82484.0,82483.9,5.167]
["binance-futures","BTCUSDT",1742169679238,6.633,82484.0,82483.9,5.14]
["binance-futures","BTCUSDT",1742169679288,6.633,82484.0,82483.9,5.145]
["binance-futures","BTCUSDT",1742169679342,6.634,82484.0,82483.9,5.176]
["binance-futures","BTCUSDT",1742169679403,6.634,82484.0,82483.9,5.14]
["binance-futures","BTCUSDT",1742169679453,6.621,82484.0,82483.9,5.585]
["binance-futures","BTCUSDT",1742169679505,6.621,82484.0,82483.9,5.583]
["binance-futures","BTCUSDT",1742169679558,6.617,82484.0,82483.9,5.635]
["binance-futures","BTCUSDT",1742169679608,6.617,82484.0,82483.9,5.625]
["binance-futures","BTCUSDT",1742169679664,6.617,82484.0,82483.9,5.575]
["binance-futures","BTCUSDT",1742169679718,6.617,82484.0,82483.9,5.557]
["binance-futures","BTCUSDT",1742169679768,6.617,82484.0,82483.9,5.875]
["binance-futures","BTCUSDT",1742169679825,6.617,82484.0,82483.9,6.713]
["binance-futures","BTCUSDT",1742169679867,6.617,82484.0,82483.9,6.282]
["binance-futures","BTCUSDT",1742169679923,6.617,82484.0,82483.9,6.302]
["binance-futures","BTCUSDT",1742169679981,6.617,82484.0,82483.9,6.254]
["binance-futures","BTCUSDT",1742169680032,6.528,82484.0,82483.9,6.256]
["binance-futures","BTCUSDT",1742169680083,6.528,82484.0,82483.9,6.609]
["binance-futures","BTCUSDT",1742169680183,6.528,82484.0,82483.9,6.358]
["binance-futures","BTCUSDT",1742169680242,2.728,82490.0,82489.9,17.606]
["binance-futures","BTCUSDT",1742169680293,0.027,82498.0,82497.7,5.889]
["binance-futures","BTCUSDT",1742169680345,0.694,82497.8,82497.7,12.415]
["binance-futures","BTCUSDT",1742169680395,0.701,82497.8,82497.7,12.23]
["binance-futures","BTCUSDT",1742169680447,0.634,82497.8,82497.7,12.075]
["binance-futures","BTCUSDT",1742169680497,0.636,82497.8,82497.7,12.336]
["binance-futures","BTCUSDT",1742169680548,0.638,82497.8,82497.7,12.038]
["binance-futures","BTCUSDT",1742169680600,0.632,82497.8,82497.7,12.111]
["binance-futures","BTCUSDT",1742169680649,0.634,82497.8,82497.7,11.502]
["binance-futures","BTCUSDT",1742169680756,0.634,82497.8,82497.7,10.61]
["binance-futures","BTCUSDT",1742169680807,0.634,82497.8,82497.7,10.65]
["binance-futures","BTCUSDT",1742169680858,0.634,82497.8,82497.7,10.609]
["binance-futures","BTCUSDT",1742169680910,0.636,82497.8,82497.7,10.169]
["binance-futures","BTCUSDT",1742169680963,0.636,82497.8,82497.7,10.115]
["binance-futures","BTCUSDT",1742169681016,0.636,82497.8,82497.7,10.098]
["binance-futures","BTCUSDT",1742169681065,0.636,82497.8,82497.7,10.096]
["binance-futures","BTCUSDT",1742169681119,0.926,82497.8,82497.7,8.796]
["binance-futures","BTCUSDT",1742169681169,1.076,82497.8,82497.7,8.793]
["binance-futures","BTCUSDT",1742169681225,1.076,82497.8,82497.7,8.771]
["binance-futures","BTCUSDT",1742169681274,1.069,82497.8,82497.7,8.824]
["binance-futures","BTCUSDT",1742169681327,0.912,82497.8,82497.7,8.826]
["binance-futures","BTCUSDT",1742169681378,0.914,82497.8,82497.7,8.791]
["binance-futures","BTCUSDT",1742169681431,0.004,82504.8,82502.0,2.624]
["binance-futures","BTCUSDT",1742169681482,0.011,82507.0,82505.7,0.202]
["binance-futures","BTCUSDT",1742169681533,0.011,82507.0,82506.9,17.623]
["binance-futures","BTCUSDT",1742169681584,0.005,82512.3,82512.2,3.039]
["binance-futures","BTCUSDT",1742169681635,4.208,82516.5,82516.4,16.001]
["binance-futures","BTCUSDT",1742169681686,4.082,82516.5,82516.4,13.921]
["binance-futures","BTCUSDT",1742169681737,1.973,82516.5,82516.4,14.274]
["binance-futures","BTCUSDT",1742169681788,0.208,82516.5,82516.4,14.286]
["binance-futures","BTCUSDT",1742169681839,0.208,82516.5,82516.4,14.655]
["binance-futures","BTCUSDT",1742169681889,0.208,82516.5,82516.4,14.614]
["binance-futures","BTCUSDT",1742169681941,0.208,82516.5,82516.4,14.386]
["binance-futures","BTCUSDT",1742169681992,0.208,82516.5,82516.4,14.504]
["binance-futures","BTCUSDT",1742169682043,0.196,82516.5,82516.4,14.589]
["binance-futures","BTCUSDT",1742169682094,0.176,82516.5,82516.4,14.291]
["binance-futures","BTCUSDT",1742169682146,0.176,82516.5,82516.4,15.115]
["binance-futures","BTCUSDT",1742169682198,0.176,82516.5,82516.4,15.333]
["binance-futures","BTCUSDT",1742169682249,0.176,82516.5,82516.4,15.049]
["binance-futures","BTCUSDT",1742169682302,0.088,82516.5,82516.4,15.04]
["binance-futures","BTCUSDT",1742169682345,0.09,82516.5,82516.4,15.34]
["binance-futures","BTCUSDT",1742169682405,0.09,82516.5,82516.4,15.341]
["binance-futures","BTCUSDT",1742169682458,0.09,82516.5,82516.4,15.034]
["binance-futures","BTCUSDT",1742169682560,0.09,82516.5,82516.4,15.106]
["binance-futures","BTCUSDT",1742169682611,0.09,82516.5,82516.4,15.086]
["binance-futures","BTCUSDT",1742169682665,0.112,82516.5,82516.4,14.886]
["binance-futures","BTCUSDT",1742169682718,3.283,82521.9,82521.8,15.211]
["binance-futures","BTCUSDT",1742169682770,4.585,82521.9,82521.8,7.447]
["binance-futures","BTCUSDT",1742169682821,3.733,82521.9,82521.8,7.548]
["binance-futures","BTCUSDT",1742169682874,3.107,82521.9,82521.8,7.54]
["binance-futures","BTCUSDT",1742169682925,3.107,82521.9,82521.8,7.598]
["binance-futures","BTCUSDT",1742169682977,1.313,82521.9,82521.8,7.928]
["binance-futures","BTCUSDT",1742169683029,0.002,82525.1,82524.2,1.579]
["binance-futures","BTCUSDT",1742169683079,0.002,82527.2,82525.4,2.888]
["binance-futures","BTCUSDT",1742169683130,0.002,82527.2,82526.0,0.341]
["binance-futures","BTCUSDT",1742169683181,0.002,82528.9,82528.1,3.599]
["binance-futures","BTCUSDT",1742169683232,0.002,82530.1,82529.6,0.21]
["binance-futures","BTCUSDT",1742169683283,0.002,82532.5,82531.0,6.891]
["binance-futures","BTCUSDT",1742169683334,0.002,82532.2,82532.1,0.738]
["binance-futures","BTCUSDT",1742169683385,0.008,82532.8,82532.7,5.147]
["binance-futures","BTCUSDT",1742169683436,0.007,82534.5,82534.4,13.736]
["binance-futures","BTCUSDT",1742169683487,0.005,82537.5,82537.4,6.064]
["binance-futures","BTCUSDT",1742169683538,0.002,82542.4,82542.1,5.551]
["binance-futures","BTCUSDT",1742169683589,0.043,82542.2,82542.1,12.673]
["binance-futures","BTCUSDT",1742169683640,0.045,82542.2,82542.1,12.91]
["binance-futures","BTCUSDT",1742169683689,0.005,82543.6,82543.5,2.498]
["binance-futures","BTCUSDT",1742169683742,0.108,82545.3,82545.2,27.703]
["binance-futures","BTCUSDT",1742169683793,0.108,82545.3,82545.2,25.498]
["binance-futures","BTCUSDT",1742169683845,0.081,82545.8,82545.7,8.539]
["binance-futures","BTCUSDT",1742169683895,0.081,82545.8,82545.7,8.55]
["binance-futures","BTCUSDT",1742169683946,0.065,82545.8,82545.7,8.81]
["binance-futures","BTCUSDT",1742169683997,0.067,82545.8,82545.7,8.91]
["binance-futures","BTCUSDT",1742169684049,0.067,82545.8,82545.7,9.591]
["binance-futures","BTCUSDT",1742169684099,4.432,82551.4,82551.3,14.486]
["binance-futures","BTCUSDT",1742169684151,4.439,82551.4,82551.3,14.526]
["binance-futures","BTCUSDT",1742169684201,4.441,82551.4,82551.3,8.701]
["binance-futures","BTCUSDT",1742169684254,4.593,82551.4,82551.3,5.764]
["binance-futures","BTCUSDT",1742169684305,5.413,82551.4,82551.3,5.822]
["binance-futures","BTCUSDT",1742169684356,5.328,82551.4,82551.3,5.717]
["binance-futures","BTCUSDT",1742169684407,5.499,82551.4,82551.3,5.903]
["binance-futures","BTCUSDT",1742169684458,4.879,82551.4,82551.3,5.963]
["binance-futures","BTCUSDT",1742169684509,4.912,82551.4,82551.3,5.963]
["binance-futures","BTCUSDT",1742169684562,4.248,82551.4,82551.3,6.063]
["binance-futures","BTCUSDT",1742169684616,4.248,82551.4,82551.3,6.408]
["binance-futures","BTCUSDT",1742169684666,4.065,82551.4,82551.3,6.497]
["binance-futures","BTCUSDT",1742169684719,4.062,82551.4,82551.3,6.497]
["binance-futures","BTCUSDT",1742169684824,4.056,82551.4,82551.3,6.497]
["binance-futures","BTCUSDT",1742169684873,4.059,82551.4,82551.3,6.493]
["binance-futures","BTCUSDT",1742169684927,4.059,82551.4,82551.3,6.391]
["binance-futures","BTCUSDT",1742169684978,3.461,82551.4,82551.3,6.391]
["binance-futures","BTCUSDT",1742169685030,3.391,82551.4,82551.3,5.233]
["binance-futures","BTCUSDT",1742169685083,3.936,82551.4,82551.3,5.233]
["binance-futures","BTCUSDT",1742169685130,4.037,82551.4,82551.3,5.49]
["binance-futures","BTCUSDT",1742169685182,4.037,82551.4,82551.3,5.487]
["binance-futures","BTCUSDT",1742169685241,4.337,82551.4,82551.3,5.494]
["binance-futures","BTCUSDT",1742169685291,4.037,82551.4,82551.3,5.489]
["binance-futures","BTCUSDT",1742169685341,4.337,82551.4,82551.3,5.491]
["binance-futures","BTCUSDT",1742169685395,4.337,82551.4,82551.3,5.485]
["binance-futures","BTCUSDT",1742169685445,4.337,82551.4,82551.3,5.482]
["binance-futures","BTCUSDT",1742169685495,4.663,82551.4,82551.3,5.482]
["binance-futures","BTCUSDT",1742169685547,4.665,82551.4,82551.3,5.482]
["binance-futures","BTCUSDT",1742169685602,4.935,82551.4,82551.3,5.578]
["binance-futures","BTCUSDT",1742169685758,4.902,82551.4,82551.3,5.591]
["binance-futures","BTCUSDT",1742169685807,4.962,82551.4,82551.3,5.591]
["binance-futures","BTCUSDT",1742169685858,4.962,82551.4,82551.3,5.586]
["binance-futures","BTCUSDT",1742169685961,4.94,82551.4,82551.3,5.589]
["binance-futures","BTCUSDT",1742169686069,4.938,82551.4,82551.3,5.661]
["binance-futures","BTCUSDT",1742169686121,4.938,82551.4,82551.3,5.483]
["binance-futures","BTCUSDT",1742169686167,4.467,82551.4,82551.3,5.662]
["binance-futures","BTCUSDT",1742169686223,4.465,82551.4,82551.3,5.648]
["binance-futures","BTCUSDT",1742169686278,4.465,82551.4,82551.3,5.543]
["binance-futures","BTCUSDT",1742169686330,3.558,82551.4,82551.3,5.541]
["binance-futures","BTCUSDT",1742169686382,3.858,82551.4,82551.3,5.541]
["binance-futures","BTCUSDT",1742169686435,3.852,82551.4,82551.3,5.538]
["binance-futures","BTCUSDT",1742169686536,4.296,82551.4,82551.3,5.525]
["binance-futures","BTCUSDT",1742169686640,4.294,82551.4,82551.3,5.522]
["binance-futures","BTCUSDT",1742169686742,4.018,82551.4,82551.3,5.522]
["binance-futures","BTCUSDT",1742169686794,3.807,82551.4,82551.3,5.522]
["binance-futures","BTCUSDT",1742169686841,3.804,82551.4,82551.3,5.524]
["binance-futures","BTCUSDT",1742169686898,3.804,82551.4,82551.3,5.513]
["binance-futures","BTCUSDT",1742169686949,3.804,82551.4,82551.3,5.51]
["binance-futures","BTCUSDT",1742169687049,3.186,82551.4,82551.3,5.46]
["binance-futures","BTCUSDT",1742169687107,4.018,82551.4,82551.3,4.123]
["binance-futures","BTCUSDT",1742169687161,4.018,82551.4,82551.3,4.208]
["binance-futures","BTCUSDT",1742169687214,4.018,82551.4,82551.3,4.185]
["binance-futures","BTCUSDT",1742169687472,4.018,82551.4,82551.3,4.181]
["binance-futures","BTCUSDT",1742169687678,4.018,82551.4,82551.3,4.435]
["binance-futures","BTCUSDT",1742169687779,3.933,82551.4,82551.3,4.435]
["binance-futures","BTCUSDT",1742169687884,3.933,82551.4,82551.3,4.25]
["binance-futures","BTCUSDT",1742169687935,4.0,82551.4,82551.3,2.064]
["binance-futures","BTCUSDT",1742169687985,4.046,82551.4,82551.3,2.079]
["binance-futures","BTCUSDT",1742169688193,11.48,82544.1,82544.0,1.814]
["binance-futures","BTCUSDT",1742169688243,11.18,82544.1,82544.0,2.167]
["binance-futures","BTCUSDT",1742169688295,11.18,82544.1,82544.0,4.102]
["binance-futures","BTCUSDT",1742169688342,10.006,82544.1,82544.0,1.017]
["binance-futures","BTCUSDT",1742169688398,10.203,82544.1,82544.0,0.055]
["binance-futures","BTCUSDT",1742169688449,8.624,82544.1,82544.0,1.185]
["binance-futures","BTCUSDT",1742169688502,8.627,82544.1,82544.0,1.187]
["binance-futures","BTCUSDT",1742169688552,3.363,82557.6,82557.5,3.295]
["binance-futures","BTCUSDT",1742169688603,11.453,82557.6,82557.5,1.732]
["binance-futures","BTCUSDT",1742169688654,11.171,82557.6,82557.5,1.077]
["binance-futures","BTCUSDT",1742169688704,11.168,82557.6,82557.5,1.073]
["binance-futures","BTCUSDT",1742169688758,10.424,82557.3,82557.2,0.042]
["binance-futures","BTCUSDT",1742169688810,7.439,82557.3,82557.2,0.042]
["binance-futures","BTCUSDT",1742169688862,7.923,82557.3,82557.2,0.045]
["binance-futures","BTCUSDT",1742169688915,11.612,82554.3,82554.2,0.86]
["binance-futures","BTCUSDT",1742169688967,11.612,82554.3,82554.2,0.879]
["binance-futures","BTCUSDT",1742169689018,11.614,82554.3,82554.2,0.869]
["binance-futures","BTCUSDT",1742169689068,11.614,82554.3,82554.2,0.879]
["binance-futures","BTCUSDT",1742169689119,11.614,82554.3,82554.2,0.882]
["binance-futures","BTCUSDT",1742169689171,11.614,82554.3,82554.2,2.959]
["binance-futures","BTCUSDT",1742169689222,11.614,82554.3,82554.2,2.985]
["binance-futures","BTCUSDT",1742169689275,11.644,82554.3,82554.2,2.978]
["binance-futures","BTCUSDT",1742169689327,9.412,82554.3,82554.2,4.313]
["binance-futures","BTCUSDT",1742169689379,4.273,82554.3,82554.2,4.452]
["binance-futures","BTCUSDT",1742169689431,0.064,82554.3,82554.2,4.907]
["binance-futures","BTCUSDT",1742169689484,2.85,82560.3,82560.2,5.863]
["binance-futures","BTCUSDT",1742169689534,2.475,82560.3,82560.2,6.047]
["binance-futures","BTCUSDT",1742169689585,2.469,82560.3,82560.2,5.995]
["binance-futures","BTCUSDT",1742169689636,3.941,82560.3,82560.2,4.146]
["binance-futures","BTCUSDT",1742169689688,6.938,82560.3,82560.2,5.219]
["binance-futures","BTCUSDT",1742169689738,5.638,82560.3,82560.2,5.191]
["binance-futures","BTCUSDT",1742169689790,5.64,82560.3,82560.2,5.176]
["binance-futures","BTCUSDT",1742169689841,5.65,82560.3,82560.2,5.176]
["binance-futures","BTCUSDT",1742169689997,5.514,82560.3,82560.2,5.18]
["binance-futures","BTCUSDT",1742169690049,5.509,82560.3,82560.2,5.178]
["binance-futures","BTCUSDT",1742169690100,2.491,82560.3,82560.2,5.178]
["binance-futures","BTCUSDT",1742169690152,2.191,82560.3,82560.2,5.258]
["binance-futures","BTCUSDT",1742169690204,0.002,82564.5,82563.0,0.761]
["binance-futures","BTCUSDT",1742169690255,1.337,82565.2,82565.1,21.54]
["binance-futures","BTCUSDT",1742169690306,1.337,82565.2,82565.1,16.431]
["binance-futures","BTCUSDT",1742169690357,1.337,82565.2,82565.1,16.452]
["binance-futures","BTCUSDT",1742169690408,2.736,82565.2,82565.1,16.452]
["binance-futures","BTCUSDT",1742169690459,2.399,82565.2,82565.1,16.454]
["binance-futures","BTCUSDT",1742169690510,1.473,82565.2,82565.1,16.478]
["binance-futures","BTCUSDT",1742169690561,2.745,82565.2,82565.1,16.277]
["binance-futures","BTCUSDT",1742169690612,1.351,82565.2,82565.1,16.421]
["binance-futures","BTCUSDT",1742169690662,1.353,82565.2,82565.1,16.417]
["binance-futures","BTCUSDT",1742169690717,0.002,82566.9,82566.8,1.427]
["binance-futures","BTCUSDT",1742169690768,2.302,82570.0,82569.9,18.252]
["binance-futures","BTCUSDT",1742169690819,4.233,82570.0,82569.9,17.865]
["binance-futures","BTCUSDT",1742169690870,3.324,82570.0,82569.9,17.872]
["binance-futures","BTCUSDT",1742169690923,2.306,82570.0,82569.9,17.737]
["binance-futures","BTCUSDT",1742169690974,2.32,82570.0,82569.9,17.742]
["binance-futures","BTCUSDT",1742169691027,2.32,82570.0,82569.9,17.766]
["binance-futures","BTCUSDT",1742169691077,0.912,82571.0,82570.9,33.425]
["binance-futures","BTCUSDT",1742169691128,0.002,82575.5,82572.5,0.886]
["binance-futures","BTCUSDT",1742169691179,0.002,82575.5,82573.6,0.013]
["binance-futures","BTCUSDT",1742169691230,0.024,82576.9,82576.8,6.929]
["binance-futures","BTCUSDT",1742169691281,0.003,82580.5,82579.4,1.566]
["binance-futures","BTCUSDT",1742169691332,0.354,82580.4,82580.3,16.751]
["binance-futures","BTCUSDT",1742169691383,0.358,82580.4,82580.3,16.999]
["binance-futures","BTCUSDT",1742169691434,4.293,82580.4,82580.3,13.971]
["binance-futures","BTCUSDT",1742169691486,4.295,82580.4,82580.3,13.971]
["binance-futures","BTCUSDT",1742169691536,4.281,82580.4,82580.3,13.999]
["binance-futures","BTCUSDT",1742169691587,4.281,82580.4,82580.3,13.981]
["binance-futures","BTCUSDT",1742169691638,4.281,82580.4,82580.3,13.975]
["binance-futures","BTCUSDT",1742169691689,4.284,82580.4,82580.3,13.838]
["binance-futures","BTCUSDT",1742169691740,4.438,82580.4,82580.3,3.799]
["binance-futures","BTCUSDT",1742169691791,4.458,82580.4,82580.3,3.394]
["binance-futures","BTCUSDT",1742169691843,4.49,82580.4,82580.3,3.067]
["binance-futures","BTCUSDT",1742169691894,4.49,82580.4,82580.3,0.386]
["binance-futures","BTCUSDT",1742169691945,2.482,82578.6,82576.8,0.019]
["binance-futures","BTCUSDT",1742169691997,19.003,82576.9,82576.8,0.019]
["binance-futures","BTCUSDT",1742169692047,18.89,82576.9,82576.8,0.247]
["binance-futures","BTCUSDT",1742169692099,14.595,82576.9,82576.8,0.312]
["binance-futures","BTCUSDT",1742169692149,14.591,82576.9,82576.8,0.323]
["binance-futures","BTCUSDT",1742169692201,14.591,82576.9,82576.8,0.325]
["binance-futures","BTCUSDT",1742169692253,14.722,82576.9,82576.8,0.032]
["binance-futures","BTCUSDT",1742169692306,14.722,82576.9,82576.8,0.517]
["binance-futures","BTCUSDT",1742169692356,15.054,82576.9,82576.8,0.032]
["binance-futures","BTCUSDT",1742169692409,4.669,82574.3,82574.0,0.002]
["binance-futures","BTCUSDT",1742169692460,8.259,82574.3,82574.2,0.054]
["binance-futures","BTCUSDT",1742169692563,4.577,82561.7,82561.6,0.003]
["binance-futures","BTCUSDT",1742169692614,8.828,82561.7,82561.6,0.439]
["binance-futures","BTCUSDT",1742169692665,0.002,82562.3,82561.7,0.332]
["binance-futures","BTCUSDT",1742169692716,0.002,82564.9,82564.8,0.057]
["binance-futures","BTCUSDT",1742169692767,0.039,82568.0,82567.9,12.221]
["binance-futures","BTCUSDT",1742169692818,7.068,82568.0,82567.9,0.75]
["binance-futures","BTCUSDT",1742169692869,7.368,82568.0,82567.9,0.458]
["binance-futures","BTCUSDT",1742169692921,7.392,82568.0,82567.9,0.451]
["binance-futures","BTCUSDT",1742169692973,7.394,82568.0,82567.9,0.451]
["binance-futures","BTCUSDT",1742169693181,7.437,82568.0,82567.9,0.516]
["binance-futures","BTCUSDT",1742169693221,6.681,82568.0,82567.9,0.845]
["binance-futures","BTCUSDT",1742169693283,6.683,82568.0,82567.9,0.853]
["binance-futures","BTCUSDT",1742169693333,6.683,82568.0,82567.9,0.855]
["binance-futures","BTCUSDT",1742169693383,6.683,82568.0,82567.9,0.853]
["binance-futures","BTCUSDT",1742169693491,6.685,82568.0,82567.9,0.853]
["binance-futures","BTCUSDT",1742169693545,6.689,82568.0,82567.9,0.845]
["binance-futures","BTCUSDT",1742169693646,6.689,82568.0,82567.9,1.18]
["binance-futures","BTCUSDT",1742169693700,6.689,82568.0,82567.9,2.875]
["binance-futures","BTCUSDT",1742169693751,6.731,82568.0,82567.9,2.878]
["binance-futures","BTCUSDT",1742169693803,4.577,82568.0,82567.9,3.134]
["binance-futures","BTCUSDT",1742169693856,4.364,82568.0,82567.9,2.048]
["binance-futures","BTCUSDT",1742169693905,4.265,82568.0,82567.9,1.788]
["binance-futures","BTCUSDT",1742169693961,4.265,82568.0,82567.9,1.77]
["binance-futures","BTCUSDT",1742169694062,4.261,82568.0,82567.9,1.77]
["binance-futures","BTCUSDT",1742169694105,4.261,82568.0,82567.9,1.783]
["binance-futures","BTCUSDT",1742169694168,4.088,82568.0,82567.9,2.269]
["binance-futures","BTCUSDT",1742169694221,4.088,82568.0,82567.9,2.265]
["binance-futures","BTCUSDT",1742169694270,4.06,82568.0,82567.9,2.013]
["binance-futures","BTCUSDT",1742169694378,4.173,82568.0,82567.9,2.008]
["binance-futures","BTCUSDT",1742169694532,4.171,82568.0,82567.9,2.01]
["binance-futures","BTCUSDT",1742169694582,4.089,82568.0,82567.9,2.01]
["binance-futures","BTCUSDT",1742169694638,4.089,82568.0,82567.9,1.999]
["binance-futures","BTCUSDT",1742169694686,4.128,82568.0,82567.9,2.22]
["binance-futures","BTCUSDT",1742169694741,3.55,82568.0,82567.9,2.212]
["binance-futures","BTCUSDT",1742169694798,3.55,82568.0,82567.9,2.21]
["binance-futures","BTCUSDT",1742169694849,3.578,82568.0,82567.9,6.072]
["binance-futures","BTCUSDT",1742169694901,2.98,82568.0,82567.9,6.321]
["binance-futures","BTCUSDT",1742169694955,1.532,82568.0,82567.9,6.405]
["binance-futures","BTCUSDT",1742169695005,0.053,82568.0,82567.9,6.414]
["binance-futures","BTCUSDT",1742169695058,0.053,82568.0,82567.9,6.416]
["binance-futures","BTCUSDT",1742169695108,0.053,82568.0,82567.9,6.425]
["binance-futures","BTCUSDT",1742169695206,0.053,82568.0,82567.9,6.423]
["binance-futures","BTCUSDT",1742169695267,0.065,82568.0,82567.9,6.426]
["binance-futures","BTCUSDT",1742169695318,0.002,82575.3,82575.2,14.507]
["binance-futures","BTCUSDT",1742169695368,0.059,82576.9,82576.8,12.12]
["binance-futures","BTCUSDT",1742169695418,0.046,82576.9,82576.8,12.086]
["binance-futures","BTCUSDT",1742169695470,0.046,82576.9,82576.8,11.633]
["binance-futures","BTCUSDT",1742169695522,4.172,82576.9,82576.8,9.251]
["binance-futures","BTCUSDT",1742169695573,4.232,82576.9,82576.8,8.455]
["binance-futures","BTCUSDT",1742169695623,4.234,82576.9,82576.8,8.116]
["binance-futures","BTCUSDT",1742169695675,4.234,82576.9,82576.8,7.973]
["binance-futures","BTCUSDT",1742169695725,4.234,82576.9,82576.8,7.975]
["binance-futures","BTCUSDT",1742169695783,4.234,82576.9,82576.8,7.482]
["binance-futures","BTCUSDT",1742169695938,4.234,82576.9,82576.8,7.605]
["binance-futures","BTCUSDT",1742169695990,9.065,82580.4,82580.3,9.299]
["binance-futures","BTCUSDT",1742169696041,9.365,82580.4,82580.3,2.661]
["binance-futures","BTCUSDT",1742169696096,9.789,82580.4,82580.3,2.675]
["binance-futures","BTCUSDT",1742169696146,10.032,82580.4,82580.3,3.54]
["binance-futures","BTCUSDT",1742169696198,10.034,82580.4,82580.3,3.9]
["binance-futures","BTCUSDT",1742169696244,10.09,82580.4,82580.3,3.433]
["binance-futures","BTCUSDT",1742169696301,9.782,82580.4,82580.3,3.729]
["binance-futures","BTCUSDT",1742169696353,9.782,82580.4,82580.3,3.438]
["binance-futures","BTCUSDT",1742169696404,7.448,82580.4,82580.3,3.349]
["binance-futures","BTCUSDT",1742169696453,7.422,82580.4,82580.3,3.349]
["binance-futures","BTCUSDT",1742169696508,7.424,82580.4,82580.3,3.653]
["binance-futures","BTCUSDT",1742169696557,7.424,82580.4,82580.3,3.648]
["binance-futures","BTCUSDT",1742169696609,5.774,82580.4,82580.3,3.449]
["binance-futures","BTCUSDT",1742169696660,5.774,82580.4,82580.3,3.539]
["binance-futures","BTCUSDT",1742169696712,5.411,82580.4,82580.3,3.539]
["binance-futures","BTCUSDT",1742169696819,4.805,82580.4,82580.3,4.25]
["binance-futures","BTCUSDT",1742169696861,4.225,82580.4,82580.3,4.395]
["binance-futures","BTCUSDT",1742169696922,3.215,82580.4,82580.3,4.262]
["binance-futures","BTCUSDT",1742169696970,3.215,82580.4,82580.3,4.26]
["binance-futures","BTCUSDT",1742169697024,3.215,82580.4,82580.3,4.488]
["binance-futures","BTCUSDT",1742169697071,3.115,82580.4,82580.3,4.462]
["binance-futures","BTCUSDT",1742169697129,3.115,82580.4,82580.3,4.552]
["binance-futures","BTCUSDT",1742169697178,3.115,82580.4,82580.3,4.58]
["binance-futures","BTCUSDT",1742169697224,3.027,82580.4,82580.3,4.58]
["binance-futures","BTCUSDT",1742169697285,3.223,82580.4,82580.3,4.58]
["binance-futures","BTCUSDT",1742169697338,3.221,82580.4,82580.3,4.58]
["binance-futures","BTCUSDT",1742169697391,3.221,82580.4,82580.3,4.579]
["binance-futures","BTCUSDT",1742169697441,3.219,82580.4,82580.3,4.579]
["binance-futures","BTCUSDT",1742169697545,4.264,82580.4,82580.3,4.505]
["binance-futures","BTCUSDT",1742169697597,3.964,82580.4,82580.3,4.456]
["binance-futures","BTCUSDT",1742169697646,2.917,82580.4,82580.3,4.404]
["binance-futures","BTCUSDT",1742169697698,2.908,82580.4,82580.3,4.404]
["binance-futures","BTCUSDT",1742169697751,3.295,82580.4,82580.3,4.404]
["binance-futures","BTCUSDT",1742169697860,4.264,82580.4,82580.3,4.404]
["binance-futures","BTCUSDT",1742169697912,3.245,82580.4,82580.3,4.404]
["binance-futures","BTCUSDT",1742169697962,3.245,82580.4,82580.3,4.398]
["binance-futures","BTCUSDT",1742169698077,4.59,82580.4,82580.3,4.408]
["binance-futures","BTCUSDT",1742169698127,4.59,82580.4,82580.3,4.512]
["binance-futures","BTCUSDT",1742169698178,0.279,82580.4,82580.3,4.858]
["binance-futures","BTCUSDT",1742169698229,0.002,82582.5,82582.0,0.745]
["binance-futures","BTCUSDT",1742169698280,0.034,82585.0,82582.7,9.006]
["binance-futures","BTCUSDT",1742169698331,6.645,82582.8,82582.7,16.068]
["binance-futures","BTCUSDT",1742169698382,5.149,82582.8,82582.7,7.984]
["binance-futures","BTCUSDT",1742169698434,5.238,82582.8,82582.7,7.055]
["binance-futures","BTCUSDT",1742169698486,5.238,82582.8,82582.7,5.285]
["binance-futures","BTCUSDT",1742169698538,5.24,82582.8,82582.7,5.295]
["binance-futures","BTCUSDT",1742169698589,5.694,82582.8,82582.7,2.182]
["binance-futures","BTCUSDT",1742169698641,5.694,82582.8,82582.7,2.184]
["binance-futures","BTCUSDT",1742169698693,5.694,82582.8,82582.7,2.224]
["binance-futures","BTCUSDT",1742169698744,5.698,82582.8,82582.7,1.819]
["binance-futures","BTCUSDT",1742169698849,5.698,82582.8,82582.7,1.813]
["binance-futures","BTCUSDT",1742169698901,5.698,82582.8,82582.7,1.517]
["binance-futures","BTCUSDT",1742169698951,5.698,82582.8,82582.7,1.833]
["binance-futures","BTCUSDT",1742169699105,5.695,82582.8,82582.7,1.833]
["binance-futures","BTCUSDT",1742169699158,5.693,82582.8,82582.7,1.816]
["binance-futures","BTCUSDT",1742169699208,5.693,82582.8,82582.7,1.827]
["binance-futures","BTCUSDT",1742169699262,5.769,82582.8,82582.7,1.827]
["binance-futures","BTCUSDT",1742169699366,5.771,82582.8,82582.7,0.472]
["binance-futures","BTCUSDT",1742169699467,10.751,82574.0,82573.9,3.419]
["binance-futures","BTCUSDT",1742169699518,4.349,82574.0,82573.9,4.286]
["binance-futures","BTCUSDT",1742169699569,4.076,82574.0,82573.9,4.554]
["binance-futures","BTCUSDT",1742169699620,4.083,82574.0,82573.9,4.556]
["binance-futures","BTCUSDT",1742169699671,4.083,82574.0,82573.9,4.304]
["binance-futures","BTCUSDT",1742169699771,4.087,82574.0,82573.9,4.56]
["binance-futures","BTCUSDT",1742169699826,3.68,82574.0,82573.9,4.56]
["binance-futures","BTCUSDT",1742169699882,3.661,82574.0,82573.9,4.56]
["binance-futures","BTCUSDT",1742169699935,3.661,82574.0,82573.9,4.57]
["binance-futures","BTCUSDT",1742169700088,3.661,82574.0,82573.9,4.391]
["binance-futures","BTCUSDT",1742169700141,3.441,82574.0,82573.9,4.393]
["binance-futures","BTCUSDT",1742169700184,3.441,82574.0,82573.9,4.397]
["binance-futures","BTCUSDT",1742169700241,3.442,82574.0,82573.9,4.559]
["binance-futures","BTCUSDT",1742169700298,3.508,82574.0,82573.9,4.559]
["binance-futures","BTCUSDT",1742169700345,3.508,82574.0,82573.9,4.553]
["binance-futures","BTCUSDT",1742169700400,3.549,82574.0,82573.9,4.55]
["binance-futures","BTCUSDT",1742169700452,4.292,82574.0,82573.9,4.55]
["binance-futures","BTCUSDT",1742169700503,4.326,82574.0,82573.9,3.633]
["binance-futures","BTCUSDT",1742169700555,4.346,82574.0,82573.9,3.897]
["binance-futures","BTCUSDT",1742169700602,4.456,82574.0,82573.9,3.895]
["binance-futures","BTCUSDT",1742169700656,4.373,82574.0,82573.9,3.881]
["binance-futures","BTCUSDT",1742169700704,4.373,82574.0,82573.9,3.874]
["binance-futures","BTCUSDT",1742169700758,4.37,82574.0,82573.9,4.164]
["binance-futures","BTCUSDT",1742169700811,3.573,82574.0,82573.9,4.164]
["binance-futures","BTCUSDT",1742169700864,3.573,82574.0,82573.9,4.18]
["binance-futures","BTCUSDT",1742169700914,3.635,82574.0,82573.9,4.17]
["binance-futures","BTCUSDT",1742169701018,4.308,82574.0,82573.9,4.17]
["binance-futures","BTCUSDT",1742169701068,4.306,82574.0,82573.9,4.255]
["binance-futures","BTCUSDT",1742169701121,3.658,82574.0,82573.9,4.255]
["binance-futures","BTCUSDT",1742169701174,3.658,82574.0,82573.9,4.199]
["binance-futures","BTCUSDT",1742169701225,4.313,82574.0,82573.9,4.193]
["binance-futures","BTCUSDT",1742169701281,4.317,82574.0,82573.9,4.193]
["binance-futures","BTCUSDT",1742169701330,3.145,82574.0,82573.9,4.193]
["binance-futures","BTCUSDT",1742169701386,3.143,82574.0,82573.9,4.193]
["binance-futures","BTCUSDT",1742169701438,4.912,82574.0,82573.9,4.193]
["binance-futures","BTCUSDT",1742169701486,4.912,82574.0,82573.9,4.245]
["binance-futures","BTCUSDT",1742169701541,4.994,82574.0,82573.9,4.235]
["binance-futures","BTCUSDT",1742169701597,5.017,82574.0,82573.9,4.235]
["binance-futures","BTCUSDT",1742169701648,5.846,82574.0,82573.9,0.568]
["binance-futures","BTCUSDT",1742169701700,5.846,82574.0,82573.9,0.559]
["binance-futures","BTCUSDT",1742169701752,5.846,82574.0,82573.9,0.556]
["binance-futures","BTCUSDT",1742169701804,5.846,82574.0,82573.9,2.253]
["binance-futures","BTCUSDT",1742169701856,5.711,82574.0,82573.9,3.069]
["binance-futures","BTCUSDT",1742169701908,4.888,82574.0,82573.9,4.114]
["binance-futures","BTCUSDT",1742169702061,4.757,82574.0,82573.9,4.113]
["binance-futures","BTCUSDT",1742169702112,3.588,82574.0,82573.9,4.113]
["binance-futures","BTCUSDT",1742169702168,3.288,82574.0,82573.9,4.101]
["binance-futures","BTCUSDT",1742169702218,3.29,82574.0,82573.9,4.429]
["binance-futures","BTCUSDT",1742169702271,6.93,82574.0,82573.9,4.429]
["binance-futures","BTCUSDT",1742169702321,6.93,82574.0,82573.9,4.139]
["binance-futures","BTCUSDT",1742169702373,6.933,82574.0,82573.9,4.429]
["binance-futures","BTCUSDT",1742169702422,7.018,82574.0,82573.9,4.429]
["binance-futures","BTCUSDT",1742169702480,7.023,82574.0,82573.9,4.436]
["binance-futures","BTCUSDT",1742169702527,7.038,82574.0,82573.9,4.436]
["binance-futures","BTCUSDT",1742169702584,7.043,82574.0,82573.9,4.438]
["binance-futures","BTCUSDT",1742169702636,6.88,82574.0,82573.9,4.438]
["binance-futures","BTCUSDT",1742169702687,6.967,82574.0,82573.9,4.355]
["binance-futures","BTCUSDT",1742169702739,6.975,82574.0,82573.9,4.355]
["binance-futures","BTCUSDT",1742169702843,7.416,82574.0,82573.9,0.859]
["binance-futures","BTCUSDT",1742169702894,7.669,82574.0,82573.9,0.569]
["binance-futures","BTCUSDT",1742169702999,6.246,82574.0,82573.9,2.08]
["binance-futures","BTCUSDT",1742169703052,6.487,82574.0,82573.9,0.567]
["binance-futures","BTCUSDT",1742169703152,6.169,82574.0,82573.9,0.571]
["binance-futures","BTCUSDT",1742169703202,6.169,82574.0,82573.9,0.573]
["binance-futures","BTCUSDT",1742169703308,6.242,82574.0,82573.9,2.061]
["binance-futures","BTCUSDT",1742169703361,6.346,82574.0,82573.9,3.822]
["binance-futures","BTCUSDT",1742169703407,6.322,82574.0,82573.9,3.822]
["binance-futures","BTCUSDT",1742169703463,6.321,82574.0,82573.9,0.91]
["binance-futures","BTCUSDT",1742169703518,6.321,82574.0,82573.9,0.913]
["binance-futures","BTCUSDT",1742169703568,6.326,82574.0,82573.9,0.913]
["binance-futures","BTCUSDT",1742169703619,6.335,82574.0,82573.9,0.894]
["binance-futures","BTCUSDT",1742169703668,6.333,82574.0,82573.9,0.894]
["binance-futures","BTCUSDT",1742169703723,6.288,82574.0,82573.9,0.894]
["binance-futures","BTCUSDT",1742169703781,6.288,82574.0,82573.9,0.874]
["binance-futures","BTCUSDT",1742169703881,6.293,82574.0,82573.9,1.959]
["binance-futures","BTCUSDT",1742169703936,6.593,82574.0,82573.9,1.221]
["binance-futures","BTCUSDT",1742169703985,6.601,82574.0,82573.9,1.304]
["binance-futures","BTCUSDT",1742169704047,6.301,82574.0,82573.9,0.841]
["binance-futures","BTCUSDT",1742169704098,6.355,82574.0,82573.9,2.363]
["binance-futures","BTCUSDT",1742169704151,6.355,82574.0,82573.9,2.365]
["binance-futures","BTCUSDT",1742169704205,6.317,82574.0,82573.9,1.233]
["binance-futures","BTCUSDT",1742169704258,6.353,82574.0,82573.9,1.924]
["binance-futures","BTCUSDT",1742169704309,6.353,82574.0,82573.9,5.426]
["binance-futures","BTCUSDT",1742169704358,6.337,82574.0,82573.9,5.431]
["binance-futures","BTCUSDT",1742169704405,6.23,82574.0,82573.9,5.431]
["binance-futures","BTCUSDT",1742169704461,6.013,82574.0,82573.9,3.544]
["binance-futures","BTCUSDT",1742169704512,6.071,82574.0,82573.9,2.091]
["binance-futures","BTCUSDT",1742169704567,5.958,82574.0,82573.9,0.854]
["binance-futures","BTCUSDT",1742169704618,6.215,82574.0,82573.9,0.866]
["binance-futures","BTCUSDT",1742169704671,6.215,82574.0,82573.9,0.861]
["binance-futures","BTCUSDT",1742169704723,5.967,82574.0,82573.9,0.86]
["binance-futures","BTCUSDT",1742169704879,13.681,82568.0,82567.9,0.502]
["binance-futures","BTCUSDT",1742169704930,13.147,82568.0,82567.9,0.502]
["binance-futures","BTCUSDT",1742169704982,16.098,82568.0,82567.9,0.504]
["binance-futures","BTCUSDT",1742169705033,16.101,82568.0,82567.9,0.506]
["binance-futures","BTCUSDT",1742169705084,16.148,82568.0,82567.9,0.48]
["binance-futures","BTCUSDT",1742169705136,16.148,82568.0,82567.9,0.494]
["binance-futures","BTCUSDT",1742169705189,16.18,82568.0,82567.9,0.375]
["binance-futures","BTCUSDT",1742169705240,14.981,82568.0,82567.9,0.375]
["binance-futures","BTCUSDT",1742169705290,14.948,82568.0,82567.9,0.379]
["binance-futures","BTCUSDT",1742169705346,14.939,82568.0,82567.9,0.379]
["binance-futures","BTCUSDT",1742169705398,14.95,82568.0,82567.9,0.379]
["binance-futures","BTCUSDT",1742169705499,9.282,82560.3,82560.2,3.646]
["binance-futures","BTCUSDT",1742169705551,8.78,82560.3,82560.2,3.646]
["binance-futures","BTCUSDT",1742169705601,12.764,82560.3,82560.2,1.971]
["binance-futures","BTCUSDT",1742169705650,12.764,82560.3,82560.2,1.973]
["binance-futures","BTCUSDT",1742169705701,12.478,82560.3,82560.2,2.25]
["binance-futures","BTCUSDT",1742169705756,12.508,82560.3,82560.2,1.973]
["binance-futures","BTCUSDT",1742169705806,12.509,82560.3,82560.2,1.973]
["binance-futures","BTCUSDT",1742169705858,12.809,82560.3,82560.2,1.973]
["binance-futures","BTCUSDT",1742169705905,14.623,82560.3,82560.2,1.973]
["binance-futures","BTCUSDT",1742169705967,15.247,82560.3,82560.2,0.082]
["binance-futures","BTCUSDT",1742169706018,1.069,82559.6,82558.7,0.008]
["binance-futures","BTCUSDT",1742169706069,10.999,82554.4,82554.3,0.112]
["binance-futures","BTCUSDT",1742169706120,3.891,82554.4,82554.3,0.002]
["binance-futures","BTCUSDT",1742169706171,14.813,82554.3,82554.2,0.406]
["binance-futures","BTCUSDT",1742169706222,17.589,82554.3,82554.2,0.406]
["binance-futures","BTCUSDT",1742169706272,17.235,82554.3,82554.2,0.408]
["binance-futures","BTCUSDT",1742169706325,12.599,82551.4,82551.3,0.356]
["binance-futures","BTCUSDT",1742169706376,12.487,82551.4,82551.3,0.444]
["binance-futures","BTCUSDT",1742169706427,13.196,82551.4,82551.3,0.446]
["binance-futures","BTCUSDT",1742169706477,19.708,82550.0,82549.9,0.124]
["binance-futures","BTCUSDT",1742169706529,18.358,82550.0,82549.9,0.124]
["binance-futures","BTCUSDT",1742169706578,22.325,82550.0,82549.9,0.352]
["binance-futures","BTCUSDT",1742169706631,21.939,82550.0,82549.9,0.354]
["binance-futures","BTCUSDT",1742169706682,22.01,82550.0,82549.9,0.356]
["binance-futures","BTCUSDT",1742169706736,22.046,82550.0,82549.9,0.356]
["binance-futures","BTCUSDT",1742169706788,22.042,82550.0,82549.9,0.356]
["binance-futures","BTCUSDT",1742169706890,22.046,82550.0,82549.9,0.356]
["binance-futures","BTCUSDT",1742169706943,22.157,82550.0,82549.9,0.356]
["binance-futures","BTCUSDT",1742169706994,22.159,82550.0,82549.9,0.276]
["binance-futures","BTCUSDT",1742169707045,20.535,82550.0,82549.9,0.288]
["binance-futures","BTCUSDT",1742169707098,20.579,82550.0,82549.9,0.398]
["binance-futures","BTCUSDT",1742169707205,20.587,82550.0,82549.9,0.398]
["binance-futures","BTCUSDT",1742169707257,20.587,82550.0,82549.9,0.416]
["binance-futures","BTCUSDT",1742169707307,18.0,82550.0,82549.9,3.483]
["binance-futures","BTCUSDT",1742169707360,18.011,82550.0,82549.9,3.486]
["binance-futures","BTCUSDT",1742169707410,16.361,82550.0,82549.9,3.488]
["binance-futures","BTCUSDT",1742169707512,9.42,82548.1,82548.0,1.024]
["binance-futures","BTCUSDT",1742169707566,13.064,82548.1,82548.0,0.258]
["binance-futures","BTCUSDT",1742169707670,13.135,82548.1,82548.0,0.258]
["binance-futures","BTCUSDT",1742169707721,13.655,82548.1,82548.0,0.272]
["binance-futures","BTCUSDT",1742169707781,7.891,82544.1,82544.0,0.006]
["binance-futures","BTCUSDT",1742169707832,13.844,82543.9,82543.8,0.034]
["binance-futures","BTCUSDT",1742169707934,13.469,82538.5,82538.4,0.139]
["binance-futures","BTCUSDT",1742169707986,13.581,82538.5,82538.4,0.139]
["binance-futures","BTCUSDT",1742169708037,18.592,82538.5,82538.4,0.253]
["binance-futures","BTCUSDT",1742169708089,22.023,82538.5,82538.4,0.253]
["binance-futures","BTCUSDT",1742169708139,22.012,82538.5,82538.4,0.255]
["binance-futures","BTCUSDT",1742169708190,22.135,82538.5,82538.4,0.305]
["binance-futures","BTCUSDT",1742169708242,22.158,82538.5,82538.4,0.435]
["binance-futures","BTCUSDT",1742169708292,21.989,82538.5,82538.4,0.305]
["binance-futures","BTCUSDT",1742169708344,21.996,82538.5,82538.4,0.305]
["binance-futures","BTCUSDT",1742169708448,21.998,82538.5,82538.4,0.305]
["binance-futures","BTCUSDT",1742169708500,21.937,82538.5,82538.4,0.265]
["binance-futures","BTCUSDT",1742169708603,21.937,82538.5,82538.4,1.099]
["binance-futures","BTCUSDT",1742169708656,18.658,82538.5,82538.4,3.91]
["binance-futures","BTCUSDT",1742169708706,18.658,82538.5,82538.4,3.909]
["binance-futures","BTCUSDT",1742169708755,18.66,82538.5,82538.4,4.215]
["binance-futures","BTCUSDT",1742169708808,18.66,82538.5,82538.4,4.204]
["binance-futures","BTCUSDT",1742169708867,18.662,82538.5,82538.4,4.203]
["binance-futures","BTCUSDT",1742169708968,16.545,82538.5,82538.4,3.735]
["binance-futures","BTCUSDT",1742169709023,15.858,82538.5,82538.4,4.147]
["binance-futures","BTCUSDT",1742169709074,11.864,82538.5,82538.4,4.437]
["binance-futures","BTCUSDT",1742169709127,11.864,82538.5,82538.4,4.439]
["binance-futures","BTCUSDT",1742169709179,11.864,82538.5,82538.4,4.425]
["binance-futures","BTCUSDT",1742169709231,11.846,82538.5,82538.4,4.546]
["binance-futures","BTCUSDT",1742169709283,11.618,82538.5,82538.4,4.546]
["binance-futures","BTCUSDT",1742169709336,11.617,82538.5,82538.4,4.556]
["binance-futures","BTCUSDT",1742169709383,10.195,82538.5,82538.4,4.792]
["binance-futures","BTCUSDT",1742169709436,10.195,82538.5,82538.4,4.78]
["binance-futures","BTCUSDT",1742169709486,10.208,82538.5,82538.4,5.08]
["binance-futures","BTCUSDT",1742169709541,10.208,82538.5,82538.4,4.78]
["binance-futures","BTCUSDT",1742169709741,10.203,82538.5,82538.4,4.782]
["binance-futures","BTCUSDT",1742169709802,10.203,82538.5,82538.4,4.766]
["binance-futures","BTCUSDT",1742169709906,10.196,82538.5,82538.4,4.736]
["binance-futures","BTCUSDT",1742169710006,10.198,82538.5,82538.4,4.734]
["binance-futures","BTCUSDT",1742169710060,10.186,82538.5,82538.4,4.734]
["binance-futures","BTCUSDT",1742169710111,10.191,82538.5,82538.4,4.736]
["binance-futures","BTCUSDT",1742169710169,10.185,82538.5,82538.4,4.736]
["binance-futures","BTCUSDT",1742169710223,10.182,82538.5,82538.4,4.738]
["binance-futures","BTCUSDT",1742169710279,10.184,82538.5,82538.4,4.737]
["binance-futures","BTCUSDT",1742169710489,10.186,82538.5,82538.4,4.965]
["binance-futures","BTCUSDT",1742169710541,10.186,82538.5,82538.4,5.155]
["binance-futures","BTCUSDT",1742169710754,1.259,82542.8,82542.7,13.785]
["binance-futures","BTCUSDT",1742169710805,0.097,82544.1,82544.0,26.051]
["binance-futures","BTCUSDT",1742169710856,0.099,82544.1,82544.0,26.353]
["binance-futures","BTCUSDT",1742169710907,2.652,82548.1,82548.0,16.13]
["binance-futures","BTCUSDT",1742169710959,2.891,82548.1,82548.0,16.128]
["binance-futures","BTCUSDT",1742169711010,3.143,82548.1,82548.0,16.113]
["binance-futures","BTCUSDT",1742169711061,3.145,82548.1,82548.0,16.113]
["binance-futures","BTCUSDT",1742169711113,3.145,82548.1,82548.0,16.109]
["binance-futures","BTCUSDT",1742169711219,3.147,82548.1,82548.0,16.283]
["binance-futures","BTCUSDT",1742169711269,3.147,82548.1,82548.0,16.274]
["binance-futures","BTCUSDT",1742169711321,3.147,82548.1,82548.0,16.27]
["binance-futures","BTCUSDT",1742169711372,3.147,82548.1,82548.0,16.283]
["binance-futures","BTCUSDT",1742169711426,3.811,82548.1,82548.0,16.281]
["binance-futures","BTCUSDT",1742169711480,3.871,82548.1,82548.0,15.425]
["binance-futures","BTCUSDT",1742169711530,3.871,82548.1,82548.0,15.409]
["binance-futures","BTCUSDT",1742169711581,3.871,82548.1,82548.0,15.523]
["binance-futures","BTCUSDT",1742169711621,3.871,82548.1,82548.0,15.409]
["binance-futures","BTCUSDT",1742169711738,3.871,82548.1,82548.0,15.403]
["binance-futures","BTCUSDT",1742169711792,3.865,82548.1,82548.0,15.403]
["binance-futures","BTCUSDT",1742169711890,3.867,82548.1,82548.0,15.403]
["binance-futures","BTCUSDT",1742169711942,3.867,82548.1,82548.0,15.693]
["binance-futures","BTCUSDT",1742169712049,3.872,82548.1,82548.0,15.69]
["binance-futures","BTCUSDT",1742169712101,3.872,82548.1,82548.0,15.715]
["binance-futures","BTCUSDT",1742169712204,3.872,82548.1,82548.0,15.717]
["binance-futures","BTCUSDT",1742169712259,3.872,82548.1,82548.0,15.719]
["binance-futures","BTCUSDT",1742169712310,7.41,82548.1,82548.0,10.978]
["binance-futures","BTCUSDT",1742169712362,7.414,82548.1,82548.0,6.565]
["binance-futures","BTCUSDT",1742169712676,7.399,82548.1,82548.0,6.857]
["binance-futures","BTCUSDT",1742169712721,7.399,82548.1,82548.0,6.963]
["binance-futures","BTCUSDT",1742169712779,7.339,82548.1,82548.0,6.959]
["binance-futures","BTCUSDT",1742169712832,6.615,82548.1,82548.0,7.938]
["binance-futures","BTCUSDT",1742169712884,6.615,82548.1,82548.0,8.065]
["binance-futures","BTCUSDT",1742169712935,6.617,82548.1,82548.0,8.166]
["binance-futures","BTCUSDT",1742169712984,6.619,82548.1,82548.0,7.562]
["binance-futures","BTCUSDT",1742169713038,6.679,82548.1,82548.0,7.443]
["binance-futures","BTCUSDT",1742169713140,6.679,82548.1,82548.0,7.898]
["binance-futures","BTCUSDT",1742169713556,6.679,82548.1,82548.0,7.848]
["binance-futures","BTCUSDT",1742169713761,6.679,82548.1,82548.0,7.832]
["binance-futures","BTCUSDT",1742169713816,6.679,82548.1,82548.0,7.606]
["binance-futures","BTCUSDT",1742169714079,6.679,82548.1,82548.0,7.592]
["binance-futures","BTCUSDT",1742169714184,6.687,82548.1,82548.0,7.694]
["binance-futures","BTCUSDT",1742169714236,6.674,82548.1,82548.0,7.638]
["binance-futures","BTCUSDT",1742169714284,6.674,82548.1,82548.0,7.693]
["binance-futures","BTCUSDT",1742169714338,6.65,82548.1,82548.0,7.693]
["binance-futures","BTCUSDT",1742169714388,6.65,82548.1,82548.0,7.695]
["binance-futures","BTCUSDT",1742169714441,6.65,82548.1,82548.0,7.693]
["binance-futures","BTCUSDT",1742169714486,6.646,82548.1,82548.0,7.693]
["binance-futures","BTCUSDT",1742169714542,6.646,82548.1,82548.0,7.695]
["binance-futures","BTCUSDT",1742169715073,6.592,82548.1,82548.0,7.695]
["binance-futures","BTCUSDT",1742169715173,6.592,82548.1,82548.0,7.578]
["binance-futures","BTCUSDT",1742169715221,6.567,82548.1,82548.0,7.706]
["binance-futures","BTCUSDT",1742169715281,6.541,82548.1,82548.0,7.712]
["binance-futures","BTCUSDT",1742169715385,6.541,82548.1,82548.0,7.705]
["binance-futures","BTCUSDT",1742169715437,6.541,82548.1,82548.0,7.979]
["binance-futures","BTCUSDT",1742169715540,6.541,82548.1,82548.0,7.926]
["binance-futures","BTCUSDT",1742169715591,6.541,82548.1,82548.0,7.924]
["binance-futures","BTCUSDT",1742169715641,6.541,82548.1,82548.0,8.032]
["binance-futures","BTCUSDT",1742169715746,0.321,82554.8,82554.7,0.358]
["binance-futures","BTCUSDT",1742169715797,0.002,82556.8,82556.7,0.014]
["binance-futures","BTCUSDT",1742169715848,4.878,82560.0,82559.9,8.584]
["binance-futures","BTCUSDT",1742169715899,6.198,82560.0,82559.9,0.871]
["binance-futures","BTCUSDT",1742169715948,6.5,82560.0,82559.9,0.614]
["binance-futures","BTCUSDT",1742169715998,6.5,82560.0,82559.9,1.321]
["binance-futures","BTCUSDT",1742169716052,3.974,82560.0,82559.9,4.905]
["binance-futures","BTCUSDT",1742169716103,4.303,82560.0,82559.9,5.191]
["binance-futures","BTCUSDT",1742169716154,2.541,82560.0,82559.9,5.32]
["binance-futures","BTCUSDT",1742169716205,0.035,82560.0,82559.9,5.234]
["binance-futures","BTCUSDT",1742169716256,0.035,82560.0,82559.9,5.737]
["binance-futures","BTCUSDT",1742169716308,0.035,82560.0,82559.9,5.995]
["binance-futures","BTCUSDT",1742169716358,0.042,82560.0,82559.9,6.006]
["binance-futures","BTCUSDT",1742169716412,0.04,82560.0,82559.9,5.993]
["binance-futures","BTCUSDT",1742169716464,0.04,82560.0,82559.9,5.969]
["binance-futures","BTCUSDT",1742169716515,10.673,82566.9,82566.8,5.424]
["binance-futures","BTCUSDT",1742169716566,9.085,82566.9,82566.8,1.599]
["binance-futures","BTCUSDT",1742169716618,9.329,82566.9,82566.8,0.258]
["binance-futures","BTCUSDT",1742169716669,9.332,82566.9,82566.8,0.26]
["binance-futures","BTCUSDT",1742169716718,9.334,82566.9,82566.8,0.671]
["binance-futures","BTCUSDT",1742169716771,9.334,82566.9,82566.8,0.656]
["binance-futures","BTCUSDT",1742169716820,9.334,82566.9,82566.8,0.833]
["binance-futures","BTCUSDT",1742169716872,9.334,82566.9,82566.8,0.879]
["binance-futures","BTCUSDT",1742169716975,9.341,82566.9,82566.8,3.713]
["binance-futures","BTCUSDT",1742169717027,9.341,82566.9,82566.8,3.726]
["binance-futures","BTCUSDT",1742169717078,8.041,82566.9,82566.8,1.681]
["binance-futures","BTCUSDT",1742169717132,8.953,82566.9,82566.8,1.681]
["binance-futures","BTCUSDT",1742169717182,8.947,82566.9,82566.8,1.722]
["binance-futures","BTCUSDT",1742169717233,8.953,82566.9,82566.8,1.716]
["binance-futures","BTCUSDT",1742169717287,8.953,82566.9,82566.8,1.731]
["binance-futures","BTCUSDT",1742169717337,4.413,82566.9,82566.8,9.071]
["binance-futures","BTCUSDT",1742169717388,4.413,82566.9,82566.8,9.041]
["binance-futures","BTCUSDT",1742169717441,4.408,82566.9,82566.8,8.813]
["binance-futures","BTCUSDT",1742169717594,4.404,82566.9,82566.8,9.93]
["binance-futures","BTCUSDT",1742169717700,4.404,82566.9,82566.8,9.24]
["binance-futures","BTCUSDT",1742169717801,4.404,82566.9,82566.8,8.809]
["binance-futures","BTCUSDT",1742169717905,4.409,82566.9,82566.8,8.81]
["binance-futures","BTCUSDT",1742169718004,3.468,82566.9,82566.8,8.815]
["binance-futures","BTCUSDT",1742169718058,3.464,82566.9,82566.8,8.955]
["binance-futures","BTCUSDT",1742169718110,3.464,82566.9,82566.8,8.953]
["binance-futures","BTCUSDT",1742169718162,3.464,82566.9,82566.8,8.958]
["binance-futures","BTCUSDT",1742169718215,2.523,82566.9,82566.8,8.958]
["binance-futures","BTCUSDT",1742169718269,2.573,82566.9,82566.8,8.979]
["binance-futures","BTCUSDT",1742169718321,2.573,82566.9,82566.8,8.982]
["binance-futures","BTCUSDT",1742169718478,2.452,82566.9,82566.8,8.982]
["binance-futures","BTCUSDT",1742169718522,2.452,82566.9,82566.8,9.025]
["binance-futures","BTCUSDT",1742169718582,2.452,82566.9,82566.8,9.021]
["binance-futures","BTCUSDT",1742169718634,2.331,82566.9,82566.8,9.021]
["binance-futures","BTCUSDT",1742169718685,1.034,82566.9,82566.8,9.043]
["binance-futures","BTCUSDT",1742169718736,1.034,82566.9,82566.8,9.052]
["binance-futures","BTCUSDT",1742169718784,1.037,82566.9,82566.8,9.342]
["binance-futures","BTCUSDT",1742169718843,1.037,82566.9,82566.8,9.355]
["binance-futures","BTCUSDT",1742169718896,1.037,82566.9,82566.8,9.357]
["binance-futures","BTCUSDT",1742169719051,1.039,82566.9,82566.8,9.357]
["binance-futures","BTCUSDT",1742169719203,1.039,82566.9,82566.8,9.433]
["binance-futures","BTCUSDT",1742169719259,1.11,82566.9,82566.8,9.498]
["binance-futures","BTCUSDT",1742169719310,1.06,82566.9,82566.8,9.516]
["binance-futures","BTCUSDT",1742169719364,0.002,82571.8,82571.7,8.578]
["binance-futures","BTCUSDT",1742169719415,0.546,82574.0,82573.9,20.394]
["binance-futures","BTCUSDT",1742169719467,1.483,82574.0,82573.9,20.309]
["binance-futures","BTCUSDT",1742169719516,2.688,82565.5,82565.3,0.004]
["binance-futures","BTCUSDT",1742169719568,13.131,82565.4,82565.3,0.39]
["binance-futures","BTCUSDT",1742169719619,13.133,82565.4,82565.3,0.392]
["binance-futures","BTCUSDT",1742169719671,10.091,82565.4,82565.3,4.018]
["binance-futures","BTCUSDT",1742169719721,6.319,82565.4,82565.3,3.941]
["binance-futures","BTCUSDT",1742169719771,5.594,82565.4,82565.3,3.984]
["binance-futures","BTCUSDT",1742169719821,4.659,82565.4,82565.3,3.984]
["binance-futures","BTCUSDT",1742169719877,4.574,82565.4,82565.3,4.251]
["binance-futures","BTCUSDT",1742169719927,4.574,82565.4,82565.3,4.248]
["binance-futures","BTCUSDT",1742169719978,4.549,82565.4,82565.3,4.251]
["binance-futures","BTCUSDT",1742169720031,0.01,82565.4,82565.3,4.449]
["binance-futures","BTCUSDT",1742169720082,0.025,82565.5,82565.4,24.588]
["binance-futures","BTCUSDT",1742169720134,0.025,82565.5,82565.4,24.323]
["binance-futures","BTCUSDT",1742169720185,0.034,82565.5,82565.4,23.439]
["binance-futures","BTCUSDT",1742169720237,0.036,82565.5,82565.4,23.463]
["binance-futures","BTCUSDT",1742169720288,0.036,82565.5,82565.4,24.462]
["binance-futures","BTCUSDT",1742169720444,0.036,82565.5,82565.4,24.484]
["binance-futures","BTCUSDT",1742169720498,0.098,82565.5,82565.4,24.476]
["binance-futures","BTCUSDT",1742169720547,0.098,82565.5,82565.4,24.102]
["binance-futures","BTCUSDT",1742169720601,0.002,82570.5,82570.1,15.633]
["binance-futures","BTCUSDT",1742169720652,0.043,82573.0,82572.9,15.139]
["binance-futures","BTCUSDT",1742169720706,0.183,82574.0,82573.9,11.81]
["binance-futures","BTCUSDT",1742169720754,0.518,82574.0,82573.9,12.049]
["binance-futures","BTCUSDT",1742169720809,0.185,82574.0,82573.9,12.047]
["binance-futures","BTCUSDT",1742169720860,0.002,82577.2,82576.7,0.426]
["binance-futures","BTCUSDT",1742169720911,0.916,82580.0,82579.9,15.423]
["binance-futures","BTCUSDT",1742169720962,2.897,82580.0,82579.9,15.436]
["binance-futures","BTCUSDT",1742169721013,2.899,82580.0,82579.9,14.979]
["binance-futures","BTCUSDT",1742169721063,0.916,82580.0,82579.9,15.354]
["binance-futures","BTCUSDT",1742169721114,5.233,82580.0,82579.9,5.233]
["binance-futures","BTCUSDT",1742169721167,5.243,82580.0,82579.9,5.021]
["binance-futures","BTCUSDT",1742169721322,5.299,82580.0,82579.9,4.967]
["binance-futures","BTCUSDT",1742169721374,5.299,82580.0,82579.9,5.425]
["binance-futures","BTCUSDT",1742169721469,5.299,82580.0,82579.9,5.427]
["binance-futures","BTCUSDT",1742169721580,5.299,82580.0,82579.9,5.425]
["binance-futures","BTCUSDT",1742169721629,5.405,82580.0,82579.9,5.427]
["binance-futures","BTCUSDT",1742169721685,5.405,82580.0,82579.9,5.506]
["binance-futures","BTCUSDT",1742169721734,5.159,82580.0,82579.9,5.508]
["binance-futures","BTCUSDT",1742169721782,5.151,82580.0,82579.9,5.431]
["binance-futures","BTCUSDT",1742169721892,1.751,82580.0,82579.9,4.602]
["binance-futures","BTCUSDT",1742169721942,1.451,82580.0,82579.9,4.636]
["binance-futures","BTCUSDT",1742169722043,0.113,82580.0,82579.9,4.604]
["binance-futures","BTCUSDT",1742169722098,0.115,82580.0,82579.9,4.604]
["binance-futures","BTCUSDT",1742169722150,0.127,82580.0,82579.9,4.597]
["binance-futures","BTCUSDT",1742169722255,0.127,82580.0,82579.9,4.601]
["binance-futures","BTCUSDT",1742169722305,2.542,82580.0,82579.9,5.118]
["binance-futures","BTCUSDT",1742169722357,3.961,82580.0,82579.9,4.74]
["binance-futures","BTCUSDT",1742169722408,4.059,82580.0,82579.9,4.74]
["binance-futures","BTCUSDT",1742169722462,4.047,82580.0,82579.9,4.807]
["binance-futures","BTCUSDT",1742169722510,3.952,82580.0,82579.9,4.809]
["binance-futures","BTCUSDT",1742169722563,3.954,82580.0,82579.9,4.756]
["binance-futures","BTCUSDT",1742169722616,3.952,82580.0,82579.9,4.756]
["binance-futures","BTCUSDT",1742169722668,3.952,82580.0,82579.9,4.757]
["binance-futures","BTCUSDT",1742169722720,3.678,82580.0,82579.9,5.379]
["binance-futures","BTCUSDT",1742169722770,3.68,82580.0,82579.9,5.381]
["binance-futures","BTCUSDT",1742169722824,3.683,82580.0,82579.9,5.381]
["binance-futures","BTCUSDT",1742169722875,3.653,82580.0,82579.9,5.038]
["binance-futures","BTCUSDT",1742169722927,4.282,82580.0,82579.9,5.015]
["binance-futures","BTCUSDT",1742169722979,4.282,82580.0,82579.9,5.013]
["binance-futures","BTCUSDT",1742169723030,4.28,82580.0,82579.9,4.979]
["binance-futures","BTCUSDT",1742169723083,4.401,82580.0,82579.9,4.981]
["binance-futures","BTCUSDT",1742169723185,4.331,82580.0,82579.9,4.981]
["binance-futures","BTCUSDT",1742169723239,4.381,82580.0,82579.9,4.514]
["binance-futures","BTCUSDT",1742169723288,4.43,82580.0,82579.9,4.991]
["binance-futures","BTCUSDT",1742169723342,4.73,82580.0,82579.9,5.116]
["binance-futures","BTCUSDT",1742169723446,4.437,82580.0,82579.9,5.114]
["binance-futures","BTCUSDT",1742169723495,4.737,82580.0,82579.9,5.114]
["binance-futures","BTCUSDT",1742169723546,4.735,82580.0,82579.9,5.114]
["binance-futures","BTCUSDT",1742169723602,4.735,82580.0,82579.9,5.102]
["binance-futures","BTCUSDT",1742169723707,0.004,82585.1,82584.1,11.735]
["binance-futures","BTCUSDT",1742169723758,0.002,82585.1,82584.9,11.713]
["binance-futures","BTCUSDT",1742169723808,0.061,82585.0,82584.9,11.81]
["binance-futures","BTCUSDT",1742169723861,8.609,82585.0,82584.9,3.905]
["binance-futures","BTCUSDT",1742169723912,8.991,82585.0,82584.9,0.332]
["binance-futures","BTCUSDT",1742169723966,8.982,82585.0,82584.9,0.458]
["binance-futures","BTCUSDT",1742169724016,8.984,82585.0,82584.9,0.414]
["binance-futures","BTCUSDT",1742169724067,8.984,82585.0,82584.9,0.423]
["binance-futures","BTCUSDT",1742169724118,8.986,82585.0,82584.9,0.423]
["binance-futures","BTCUSDT",1742169724222,8.984,82585.0,82584.9,0.425]
["binance-futures","BTCUSDT",1742169724273,9.004,82585.0,82584.9,3.509]
["binance-futures","BTCUSDT",1742169724324,8.924,82585.0,82584.9,3.509]
["binance-futures","BTCUSDT",1742169724378,8.924,82585.0,82584.9,3.503]
["binance-futures","BTCUSDT",1742169724431,8.924,82585.0,82584.9,1.352]
["binance-futures","BTCUSDT",1742169724483,8.924,82585.0,82584.9,1.316]
["binance-futures","BTCUSDT",1742169724535,8.905,82585.0,82584.9,0.183]
["binance-futures","BTCUSDT",1742169724586,8.912,82585.0,82584.9,0.053]
["binance-futures","BTCUSDT",1742169724690,8.908,82585.0,82584.9,0.412]
["binance-futures","BTCUSDT",1742169724742,8.908,82585.0,82584.9,2.327]
["binance-futures","BTCUSDT",1742169724782,8.908,82585.0,82584.9,2.329]
["binance-futures","BTCUSDT",1742169724844,8.884,82585.0,82584.9,0.056]
["binance-futures","BTCUSDT",1742169724895,8.884,82585.0,82584.9,5.072]
["binance-futures","BTCUSDT",1742169724999,8.834,82585.0,82584.9,5.108]
["binance-futures","BTCUSDT",1742169725052,0.15,82585.0,82584.9,5.66]
["binance-futures","BTCUSDT",1742169725103,0.127,82585.0,82584.9,5.95]
["binance-futures","BTCUSDT",1742169725154,0.121,82585.0,82584.9,5.952]
["binance-futures","BTCUSDT",1742169725205,0.121,82585.0,82584.9,5.971]
["binance-futures","BTCUSDT",1742169725258,0.392,82585.0,82584.9,5.969]
["binance-futures","BTCUSDT",1742169725310,0.392,82585.0,82584.9,5.97]
["binance-futures","BTCUSDT",1742169725360,0.394,82585.0,82584.9,5.351]
["binance-futures","BTCUSDT",1742169725411,5.509,82585.0,82584.9,6.198]
["binance-futures","BTCUSDT",1742169725461,5.568,82585.0,82584.9,5.593]
["binance-futures","BTCUSDT",1742169725514,5.57,82585.0,82584.9,2.701]
["binance-futures","BTCUSDT",1742169725564,5.868,82585.0,82584.9,3.835]
["binance-futures","BTCUSDT",1742169725616,5.815,82585.0,82584.9,3.93]
["binance-futures","BTCUSDT",1742169725668,5.798,82585.0,82584.9,3.93]
["binance-futures","BTCUSDT",1742169725721,5.506,82585.0,82584.9,3.928]
["binance-futures","BTCUSDT",1742169725772,5.362,82585.0,82584.9,3.702]
["binance-futures","BTCUSDT",1742169725825,5.362,82585.0,82584.9,3.528]
["binance-futures","BTCUSDT",1742169725925,5.362,82585.0,82584.9,3.525]
["binance-futures","BTCUSDT",1742169725979,5.357,82585.0,82584.9,0.712]
["binance-futures","BTCUSDT",1742169726030,5.698,82585.0,82584.9,0.092]
["binance-futures","BTCUSDT",1742169726081,0.567,82584.8,82584.7,0.002]
["binance-futures","BTCUSDT",1742169726133,6.413,82581.6,82581.5,0.135]
["binance-futures","BTCUSDT",1742169726184,4.569,82581.6,82581.5,0.5]
["binance-futures","BTCUSDT",1742169726236,4.084,82581.6,82581.5,0.499]
["binance-futures","BTCUSDT",1742169726285,3.862,82581.6,82581.5,2.411]
["binance-futures","BTCUSDT",1742169726338,3.862,82581.6,82581.5,0.519]
["binance-futures","BTCUSDT",1742169726497,3.862,82581.6,82581.5,0.293]
["binance-futures","BTCUSDT",1742169726549,3.862,82581.6,82581.5,0.669]
["binance-futures","BTCUSDT",1742169726652,4.774,82581.6,82581.5,2.558]
["binance-futures","BTCUSDT",1742169726704,4.834,82581.6,82581.5,0.675]
["binance-futures","BTCUSDT",1742169726755,4.857,82581.6,82581.5,0.447]
["binance-futures","BTCUSDT",1742169726806,4.968,82581.6,82581.5,0.055]
["binance-futures","BTCUSDT",1742169726857,4.968,82581.6,82581.5,0.166]
["binance-futures","BTCUSDT",1742169726909,4.841,82581.6,82581.5,2.533]
["binance-futures","BTCUSDT",1742169726965,2.498,82581.6,82581.5,7.24]
["binance-futures","BTCUSDT",1742169727016,2.138,82581.6,82581.5,7.479]
["binance-futures","BTCUSDT",1742169727067,1.444,82581.6,82581.5,7.481]
["binance-futures","BTCUSDT",1742169727118,1.446,82581.6,82581.5,7.481]
["binance-futures","BTCUSDT",1742169727170,0.146,82581.6,82581.5,7.495]
["binance-futures","BTCUSDT",1742169727225,0.146,82581.6,82581.5,7.588]
["binance-futures","BTCUSDT",1742169727276,0.146,82581.6,82581.5,7.59]
["binance-futures","BTCUSDT",1742169727429,0.127,82581.6,82581.5,7.59]
["binance-futures","BTCUSDT",1742169727483,0.134,82581.6,82581.5,7.735]
["binance-futures","BTCUSDT",1742169727533,0.134,82581.6,82581.5,7.671]
["binance-futures","BTCUSDT",1742169727584,0.134,82581.6,82581.5,7.614]
["binance-futures","BTCUSDT",1742169727634,0.134,82581.6,82581.5,7.518]
["binance-futures","BTCUSDT",1742169727684,0.134,82581.6,82581.5,7.516]
["binance-futures","BTCUSDT",1742169727789,0.134,82581.6,82581.5,7.514]
["binance-futures","BTCUSDT",1742169727843,0.082,82585.0,82584.9,5.845]
["binance-futures","BTCUSDT",1742169727895,0.082,82585.0,82584.9,8.099]
["binance-futures","BTCUSDT",1742169727946,0.048,82585.0,82584.9,8.4]
["binance-futures","BTCUSDT",1742169756994,3.531,82548.2,82548.1,3.968]
["binance-futures","BTCUSDT",1742169793879,3.731,82535.7,82535.6,9.388]
["binance-futures","BTCUSDT",1742169858921,2.74,82595.4,82595.3,5.606]
["binance-futures","BTCUSDT",1742169895447,5.151,82597.7,82597.6,0.471]
["binance-futures","BTCUSDT",1742169915535,3.276,82625.0,82624.9,4.492]
["binance-futures","BTCUSDT",1742169974075,0.867,82669.5,82669.4,17.915]
["binance-futures","BTCUSDT",1742170006682,14.286,82669.5,82669.4,10.443]
["binance-futures","BTCUSDT",1742170026244,16.695,82629.3,82629.2,3.479]
["binance-futures","BTCUSDT",1742170105430,6.162,82712.0,82711.9,2.623]
["binance-futures","BTCUSDT",1742170125473,2.016,82710.0,82709.9,14.923]
["binance-futures","BTCUSDT",1742170186867,8.558,82715.0,82714.9,0.771]
["binance-futures","BTCUSDT",1742170222561,4.866,82768.0,82767.9,7.654]
["binance-futures","BTCUSDT",1742170241123,9.648,82753.6,82753.5,1.577]
["binance-futures","BTCUSDT",1742170307261,1.287,82765.4,82765.3,10.131]
["binance-futures","BTCUSDT",1742170344341,5.676,82776.9,82776.8,7.703]
["binance-futures","BTCUSDT",1742170404337,3.358,82735.4,82735.3,5.919]
["binance-futures","BTCUSDT",1742170443921,1.45,82709.1,82709.0,3.883]
["binance-futures","BTCUSDT",1742170466513,0.475,82712.1,82712.0,8.07]
["binance-futures","BTCUSDT",1742170534558,0.745,82688.1,82688.0,4.616]
["binance-futures","BTCUSDT",1742170572515,4.7,82787.6,82787.5,0.056]
["binance-futures","BTCUSDT",1742170636452,7.84,82716.1,82716.0,1.39]
["binance-futures","BTCUSDT",1742170678824,5.285,82723.4,82723.3,1.596]
["binance-futures","BTCUSDT",1742170700126,3.052,82744.6,82744.5,3.744]
["binance-futures","BTCUSDT",1742170771618,0.366,82744.4,82744.3,4.802]
["binance-futures","BTCUSDT",1742170812405,4.032,82743.4,82743.3,4.698]
["binance-futures","BTCUSDT",1742170835654,1.328,82789.0,82788.9,7.566]
["binance-futures","BTCUSDT",1742170905091,6.334,82740.1,82740.0,0.04]
["binance-futures","BTCUSDT",1742170947722,4.186,82752.5,82752.4,9.232]
["binance-futures","BTCUSDT",1742171023063,0.823,82750.4,82750.3,13.06]
["binance-futures","BTCUSDT",1742171067698,7.64,82768.2,82768.1,5.488]
["binance-futures","BTCUSDT",1742171089278,13.041,82798.6,82798.5,2.773]
["binance-futures","BTCUSDT",1742171160566,16.362,82794.9,82794.8,1.287]
["binance-futures","BTCUSDT",1742171199842,0.671,82787.1,82787.0,7.552]
["binance-futures","BTCUSDT",1742171272545,10.064,82803.9,82803.8,0.453]
["binance-futures","BTCUSDT",1742171294881,2.345,82808.8,82808.7,6.882]
["binance-futures","BTCUSDT",1742171334050,11.721,82834.5,82834.4,2.76]
["binance-futures","BTCUSDT",1742171401896,2.058,82822.1,82822.0,5.729]
["binance-futures","BTCUSDT",1742171438559,17.305,82866.7,82866.6,0.289]
["binance-futures","BTCUSDT",1742171500368,4.111,82877.8,82877.7,1.971]
["binance-futures","BTCUSDT",1742171519478,4.91,82847.9,82847.8,5.294]
["binance-futures","BTCUSDT",1742171556324,5.327,82883.1,82883.0,4.181]
["binance-futures","BTCUSDT",1742171622192,2.465,82932.6,82932.5,0.737]
["binance-futures","BTCUSDT",1742171654983,1.98,82968.0,82967.9,6.89]
["binance-futures","BTCUSDT",1742171674163,6.77,82922.0,82921.9,3.545]
["binance-futures","BTCUSDT",1742171736305,11.463,82846.3,82846.2,4.263]
["binance-futures","BTCUSDT",1742171772021,17.145,82931.4,82931.3,1.956]
["binance-futures","BTCUSDT",1742171833512,3.35,82893.2,82893.1,4.927]
["binance-futures","BTCUSDT",1742171857627,3.631,82891.2,82891.1,4.177]
["binance-futures","BTCUSDT",1742171893938,3.963,82826.3,82826.2,4.053]
["binance-futures","BTCUSDT",1742171962001,6.218,82825.5,82825.4,4.239]
["binance-futures","BTCUSDT",1742171996314,11.983,82787.4,82787.3,0.528]
["binance-futures","BTCUSDT",1742172059702,4.567,82786.5,82786.4,6.224]
["binance-futures","BTCUSDT",1742172079706,4.302,82786.7,82786.6,1.092]
["binance-futures","BTCUSDT",1742172118553,1.004,82810.0,82809.9,5.991]
["binance-futures","BTCUSDT",1742172189578,9.321,82873.2,82873.1,3.122]
["binance-futures","BTCUSDT",1742172224886,1.818,82930.8,82930.7,7.654]
["binance-futures","BTCUSDT",1742172293091,4.221,82917.1,82917.0,0.963]
["binance-futures","BTCUSDT",1742172314107,0.34,82915.7,82915.6,25.628]
["binance-futures","BTCUSDT",1742172353309,0.052,82962.8,82962.7,15.814]
["binance-futures","BTCUSDT",1742172416433,1.031,83000.1,83000.0,10.307]
["binance-futures","BTCUSDT",1742172434277,2.37,83030.0,83029.9,18.467]
["binance-futures","BTCUSDT",1742172468721,0.119,82957.5,82957.4,20.28]
["binance-futures","BTCUSDT",1742172535509,3.407,83004.9,83004.8,16.46]
["binance-futures","BTCUSDT",1742172573310,2.38,82949.0,82948.9,5.06]
["binance-futures","BTCUSDT",1742172642098,14.46,82998.1,82998.0,3.246]
["binance-futures","BTCUSDT",1742172664962,4.269,83007.6,83007.5,3.025]
["binance-futures","BTCUSDT",1742172700957,0.002,83084.8,83084.0,23.582]
["binance-futures","BTCUSDT",1742172761265,0.083,83063.5,83063.0,0.018]
["binance-futures","BTCUSDT",1742172780362,4.292,83051.2,83051.1,4.239]
["binance-futures","BTCUSDT",1742172861691,13.936,83101.1,83101.0,2.462]
["binance-futures","BTCUSDT",1742172880698,6.58,83080.7,83080.6,0.566]
["binance-futures","BTCUSDT",1742172917641,2.431,83011.3,83011.2,6.237]
["binance-futures","BTCUSDT",1742172989438,3.341,83071.4,83071.3,3.369]
["binance-futures","BTCUSDT",1742173010936,2.788,83040.1,83040.0,12.657]
["binance-futures","BTCUSDT",1742173100456,4.709,83006.5,83006.4,4.182]
["binance-futures","BTCUSDT",1742173123049,1.591,83006.5,83006.4,13.833]
["binance-futures","BTCUSDT",1742173165155,9.879,83029.9,83029.8,1.658]
["binance-futures","BTCUSDT",1742173236020,5.643,83054.9,83054.8,4.232]
["binance-futures","BTCUSDT",1742173256023,1.484,83088.0,83087.9,7.988]
["binance-futures","BTCUSDT",1742173288790,0.153,83173.6,83172.6,0.01]
["binance-futures","BTCUSDT",1742173345381,0.7,83145.6,83145.5,4.671]
["binance-futures","BTCUSDT",1742173406107,6.244,83119.8,83119.7,2.607]
["binance-futures","BTCUSDT",1742173440176,3.192,83200.2,83200.1,1.572]
["binance-futures","BTCUSDT",1742173458371,3.719,83142.1,83142.0,3.924]
["binance-futures","BTCUSDT",1742173494581,3.973,83150.4,83150.3,6.895]
["binance-futures","BTCUSDT",1742173557951,0.227,83058.1,83058.0,3.878]
["binance-futures","BTCUSDT",1742173577731,2.801,83060.3,83060.2,2.822]
["binance-futures","BTCUSDT",1742173655000,4.653,83062.6,83062.5,3.164]
["binance-futures","BTCUSDT",1742173679481,8.207,83062.6,83062.5,3.757]
["binance-futures","BTCUSDT",1742173743411,0.226,82983.2,82983.1,5.056]
["binance-futures","BTCUSDT",1742173780635,2.121,82987.7,82987.6,3.011]
["binance-futures","BTCUSDT",1742173799198,2.673,82978.3,82978.2,7.657]
["binance-futures","BTCUSDT",1742173873053,2.321,82953.3,82953.2,10.108]
["binance-futures","BTCUSDT",1742173893982,3.368,82951.5,82951.4,4.525]
["binance-futures","BTCUSDT",1742173961101,9.287,82927.5,82927.4,6.233]
["binance-futures","BTCUSDT",1742173994242,5.286,82833.1,82833.0,0.847]
["binance-futures","BTCUSDT",1742174012112,5.548,82820.0,82819.9,0.772]
["binance-futures","BTCUSDT",1742174047101,4.589,82807.3,82807.2,3.08]
["binance-futures","BTCUSDT",1742174107697,0.005,82865.3,82865.2,15.601]
["binance-futures","BTCUSDT",1742174170794,13.672,82844.3,82844.2,0.133]
["binance-futures","BTCUSDT",1742174207264,20.546,82797.1,82797.0,3.128]
["binance-futures","BTCUSDT",1742174225223,6.308,82821.5,82821.4,11.485]
["binance-futures","BTCUSDT",1742174287789,7.504,82909.0,82908.9,6.673]
["binance-futures","BTCUSDT",1742174322272,18.888,82921.7,82921.6,1.765]
["binance-futures","BTCUSDT",1742174342055,4.554,82899.1,82899.0,8.544]
["binance-futures","BTCUSDT",1742174423747,6.796,82884.9,82884.8,0.717]
["binance-futures","BTCUSDT",1742174444458,4.922,82903.6,82903.5,1.997]
["binance-futures","BTCUSDT",1742174513401,10.509,82822.0,82821.9,0.166]
["binance-futures","BTCUSDT",1742174549481,8.449,82826.0,82825.9,4.145]
["binance-futures","BTCUSDT",1742174569951,17.968,82848.6,82848.5,0.028]
["binance-futures","BTCUSDT",1742174654814,2.344,82950.0,82949.9,13.781]
["binance-futures","BTCUSDT",1742174677465,4.86,82959.3,82959.2,1.792]
["binance-futures","BTCUSDT",1742174748179,4.275,82967.1,82967.0,2.614]
["binance-futures","BTCUSDT",1742174788784,2.934,82953.6,82953.5,4.492]
["binance-futures","BTCUSDT",1742174810341,21.012,82980.0,82979.9,0.54]
["binance-futures","BTCUSDT",1742174883543,11.519,82923.8,82923.7,1.872]
["binance-futures","BTCUSDT",1742174923646,1.801,82909.9,82909.8,6.454]
["binance-futures","BTCUSDT",1742174995828,3.826,82919.3,82919.2,3.789]
["binance-futures","BTCUSDT",1742175035230,0.05,82974.5,82974.4,5.274]
["binance-futures","BTCUSDT",1742175056736,6.387,82975.5,82975.4,4.096]
["binance-futures","BTCUSDT",1742175123101,0.019,82974.5,82974.4,13.609]
["binance-futures","BTCUSDT",1742175160843,3.677,82974.3,82974.2,5.449]
["binance-futures","BTCUSDT",1742175181642,6.367,82983.0,82982.9,3.328]
["binance-futures","BTCUSDT",1742175248030,0.244,83041.5,83041.4,8.439]
["binance-futures","BTCUSDT",1742175283413,4.301,83082.9,83082.8,0.813]
["binance-futures","BTCUSDT",1742175347228,3.47,83131.0,83130.9,4.719]
["binance-futures","BTCUSDT",1742175382877,0.199,83177.0,83176.9,7.279]
["binance-futures","BTCUSDT",1742175401238,17.918,83152.4,83152.3,0.866]
["binance-futures","BTCUSDT",1742175464183,1.351,83083.9,83083.8,5.809]
["binance-futures","BTCUSDT",1742175504322,0.032,83085.9,83085.8,10.754]
["binance-futures","BTCUSDT",1742175568078,0.085,83112.5,83112.4,22.825]
["binance-futures","BTCUSDT",1742175605646,14.491,83116.7,83116.6,2.578]
["binance-futures","BTCUSDT",1742175624273,0.486,83071.0,83070.9,6.039]
["binance-futures","BTCUSDT",1742175688111,4.75,83149.9,83149.8,1.246]
["binance-futures","BTCUSDT",1742175726679,0.224,83164.8,83164.7,13.107]
["binance-futures","BTCUSDT",1742175746129,1.563,83201.1,83201.0,10.031]
["binance-futures","BTCUSDT",1742175808786,4.582,83158.5,83158.4,5.154]
["binance-futures","BTCUSDT",1742175847465,2.527,83170.9,83170.8,17.511]
["binance-futures","BTCUSDT",1742175916018,0.792,83171.2,83171.1,10.123]
["binance-futures","BTCUSDT",1742175951338,4.384,83233.8,83233.7,5.906]
["binance-futures","BTCUSDT",1742175969931,2.978,83261.3,83261.2,2.795]
["binance-futures","BTCUSDT",1742176027879,7.317,83305.2,83305.1,2.408]
["binance-futures","BTCUSDT",1742176061475,13.163,83316.2,83316.1,0.068]
["binance-futures","BTCUSDT",1742176118860,0.005,83277.0,83276.9,2.318]
["binance-futures","BTCUSDT",1742176154132,7.11,83284.1,83284.0,24.999]
["binance-futures","BTCUSDT",1742176173489,0.944,83249.0,83246.2,0.004]
["binance-futures","BTCUSDT",1742176239468,4.203,83286.2,83286.1,3.187]
["binance-futures","BTCUSDT",1742176278144,14.674,83276.7,83276.6,0.252]
["binance-futures","BTCUSDT",1742176342371,4.229,83242.1,83242.0,0.891]
["binance-futures","BTCUSDT",1742176363946,23.072,83233.6,83233.5,0.34]
["binance-futures","BTCUSDT",1742176404478,4.353,83216.2,83216.1,1.385]
["binance-futures","BTCUSDT",1742176474192,0.052,83247.7,83247.6,19.085]
["binance-futures","BTCUSDT",1742176514992,4.663,83273.6,83273.5,2.1]
["binance-futures","BTCUSDT",1742176538026,4.084,83231.7,83231.6,3.453]
["binance-futures","BTCUSDT",1742176615106,13.535,83251.0,83250.9,0.427]
["binance-futures","BTCUSDT",1742176656998,3.528,83228.1,83228.0,4.343]
["binance-futures","BTCUSDT",1742176727038,12.485,83172.5,83172.4,2.895]
["binance-futures","BTCUSDT",1742176748827,7.222,83186.0,83185.9,1.431]
["binance-futures","BTCUSDT",1742176795079,5.096,83199.7,83199.6,4.091]
["binance-futures","BTCUSDT",1742176864598,5.574,83162.4,83162.3,5.07]
["binance-futures","BTCUSDT",1742176901067,15.968,83131.2,83131.1,20.946]
["binance-futures","BTCUSDT",1742176962162,11.329,83110.1,83110.0,0.031]
["binance-futures","BTCUSDT",1742176981329,5.23,83073.8,83073.7,5.048]
["binance-futures","BTCUSDT",1742177016956,4.135,83098.5,83098.4,0.984]
["binance-futures","BTCUSDT",1742177085180,18.211,83112.9,83112.8,3.419]
["binance-futures","BTCUSDT",1742177124275,3.247,83149.8,83149.7,13.096]
["binance-futures","BTCUSDT",1742177191825,9.42,83145.8,83145.7,3.606]
["binance-futures","BTCUSDT",1742177213758,1.722,83158.5,83158.4,4.729]
["binance-futures","BTCUSDT",1742177253496,1.63,83177.6,83177.5,8.217]
["binance-futures","BTCUSDT",1742177321695,2.128,83115.8,83115.7,4.526]
["binance-futures","BTCUSDT",1742177344475,16.158,83090.7,83090.6,0.176]
["binance-futures","BTCUSDT",1742177382958,3.544,83134.1,83134.0,7.218]
["binance-futures","BTCUSDT",1742177454187,37.118,83098.0,83097.9,0.081]
["binance-futures","BTCUSDT",1742177494458,14.273,83078.6,83078.5,5.242]
["binance-futures","BTCUSDT",1742177567518,27.153,83078.6,83078.5,17.75]
["binance-futures","BTCUSDT",1742177590508,24.235,83075.9,83075.8,1.297]
["binance-futures","BTCUSDT",1742177628921,10.392,83044.9,83044.8,2.861]
["binance-futures","BTCUSDT",1742177692814,1.894,83002.1,83002.0,9.189]
["binance-futures","BTCUSDT",1742177713800,8.855,83011.5,83011.4,10.667]
["binance-futures","BTCUSDT",1742177790971,5.628,82930.4,82930.3,7.498]
["binance-futures","BTCUSDT",1742177811941,16.464,82938.0,82937.9,9.883]
["binance-futures","BTCUSDT",1742177850089,4.816,82961.9,82961.8,43.956]
["binance-futures","BTCUSDT",1742177916867,7.753,83021.4,83021.3,0.765]
["binance-futures","BTCUSDT",1742177940349,1.239,83033.5,83033.4,10.497]
["binance-futures","BTCUSDT",1742178024529,6.605,83107.1,83107.0,0.012]
["binance-futures","BTCUSDT",1742178047186,25.873,83074.2,83074.1,0.075]
["binance-futures","BTCUSDT",1742178087111,15.115,83087.4,83087.3,0.103]
["binance-futures","BTCUSDT",1742178164541,10.988,83086.2,83086.1,0.087]
["binance-futures","BTCUSDT",1742178187080,1.244,83092.0,83091.9,23.854]
["binance-futures","BTCUSDT",1742178227848,15.128,83123.9,83123.8,0.937]
["binance-futures","BTCUSDT",1742178298879,19.66,83147.1,83147.0,0.131]
["binance-futures","BTCUSDT",1742178370859,7.947,83171.8,83171.7,3.994]
["binance-futures","BTCUSDT",1742178411203,15.525,83169.7,83169.6,0.111]
["binance-futures","BTCUSDT",1742178435652,5.685,83169.7,83169.6,8.437]
["binance-futures","BTCUSDT",1742178480812,0.627,83174.5,83174.4,6.475]
["binance-futures","BTCUSDT",1742178554718,17.531,83187.6,83187.5,1.636]
["binance-futures","BTCUSDT",1742178574462,3.413,83253.9,83253.8,3.519]
["binance-futures","BTCUSDT",1742178652071,16.715,83189.5,83189.4,1.808]
["binance-futures","BTCUSDT",1742178673281,4.267,83238.0,83237.9,4.08]
["binance-futures","BTCUSDT",1742178715027,16.167,83181.0,83180.9,2.47]
["binance-futures","BTCUSDT",1742178781625,1.163,83178.4,83178.3,16.861]
["binance-futures","BTCUSDT",1742178803785,19.438,83180.0,83179.9,0.057]
["binance-futures","BTCUSDT",1742178900198,5.653,83189.5,83189.4,4.551]
["binance-futures","BTCUSDT",1742178921587,2.28,83162.8,83162.7,13.229]
["binance-futures","BTCUSDT",1742178999147,1.141,83156.5,83156.4,9.97]
["binance-futures","BTCUSDT",1742179042033,7.363,83161.5,83161.4,0.548]
["binance-futures","BTCUSDT",1742179066635,0.163,83160.0,83159.9,22.279]
["binance-futures","BTCUSDT",1742179114454,3.687,83183.0,83182.9,14.156]
["binance-futures","BTCUSDT",1742179189581,4.28,83218.3,83218.2,3.769]
["binance-futures","BTCUSDT",1742179255887,2.35,83250.0,83249.9,14.118]
["binance-futures","BTCUSDT",1742179294563,4.315,83273.1,83273.0,2.782]
["binance-futures","BTCUSDT",1742179316121,3.062,83256.9,83256.8,3.592]
["binance-futures","BTCUSDT",1742179384293,10.024,83244.3,83244.2,1.011]
["binance-futures","BTCUSDT",1742179426939,4.735,83285.7,83285.6,1.769]
["binance-futures","BTCUSDT",1742179449179,5.892,83290.9,83290.8,2.041]
["binance-futures","BTCUSDT",1742179533178,0.125,83306.5,83306.4,18.201]
["binance-futures","BTCUSDT",1742179552425,14.379,83308.6,83308.5,4.731]
["binance-futures","BTCUSDT",1742179616381,0.347,83278.6,83278.5,11.61]
["binance-futures","BTCUSDT",1742179654411,1.836,83240.0,83239.9,4.859]
["binance-futures","BTCUSDT",1742179676436,6.32,83235.5,83235.4,1.509]
["binance-futures","BTCUSDT",1742179755627,1.719,83109.5,83109.4,4.03]
["binance-futures","BTCUSDT",1742179775657,4.205,83120.1,83120.0,3.502]
["binance-futures","BTCUSDT",1742179843435,6.734,83159.3,83159.2,1.665]
["binance-futures","BTCUSDT",1742179886632,3.263,83176.0,83175.9,3.473]
["binance-futures","BTCUSDT",1742179910350,6.921,83182.1,83182.0,0.14]
["binance-futures","BTCUSDT",1742179986190,0.532,83209.8,83209.7,10.332]
["binance-futures","BTCUSDT",1742180025474,2.841,83150.1,83150.0,3.02]
["binance-futures","BTCUSDT",1742180098059,2.955,83133.3,83133.2,2.715]
["binance-futures","BTCUSDT",1742180140913,13.383,83137.0,83136.9,0.78]
["binance-futures","BTCUSDT",1742180162401,2.625,83171.1,83171.0,3.525]
["binance-futures","BTCUSDT",1742180231316,20.31,83235.0,83234.9,1.227]
["binance-futures","BTCUSDT",1742180272537,2.354,83250.0,83249.9,2.969]
["binance-futures","BTCUSDT",1742180295124,12.557,83225.2,83225.1,3.628]
["binance-futures","BTCUSDT",1742180369215,5.262,83210.6,83210.5,0.366]
["binance-futures","BTCUSDT",1742180409330,1.445,83250.0,83249.9,7.195]
["binance-futures","BTCUSDT",1742180469734,3.729,83335.1,83335.0,6.129]
["binance-futures","BTCUSDT",1742180504218,19.126,83341.1,83341.0,1.362]
["binance-futures","BTCUSDT",1742180522301,0.504,83377.0,83376.9,24.869]
["binance-futures","BTCUSDT",1742180581270,5.115,83363.1,83363.0,0.459]
["binance-futures","BTCUSDT",1742180617306,2.132,83407.2,83407.1,15.096]
["binance-futures","BTCUSDT",1742180677869,4.312,83400.3,83400.2,9.639]
["binance-futures","BTCUSDT",1742180713558,3.462,83350.4,83350.3,3.058]
["binance-futures","BTCUSDT",1742180733007,3.739,83392.6,83392.5,3.889]
["binance-futures","BTCUSDT",1742180793167,5.623,83380.1,83380.0,2.575]
["binance-futures","BTCUSDT",1742180831195,1.993,83422.8,83422.7,14.955]
["binance-futures","BTCUSDT",1742180890603,16.868,83489.2,83489.1,1.499]
["binance-futures","BTCUSDT",1742180908988,4.588,83535.9,83535.8,3.219]
["binance-futures","BTCUSDT",1742180942031,6.825,83505.8,83505.7,4.839]
["binance-futures","BTCUSDT",1742181003836,0.025,83443.5,83443.4,13.429]
["binance-futures","BTCUSDT",1742181042141,4.869,83395.3,83395.2,4.43]
["binance-futures","BTCUSDT",1742181064476,6.264,83391.1,83391.0,0.149]
["binance-futures","BTCUSDT",1742181130387,6.83,83450.0,83449.9,6.8]
["binance-futures","BTCUSDT",1742181171421,8.31,83409.6,83409.5,5.034]
["binance-futures","BTCUSDT",1742181239318,3.426,83454.3,83454.2,2.369]
["binance-futures","BTCUSDT",1742181278893,8.306,83462.7,83462.6,2.412]
["binance-futures","BTCUSDT",1742181298627,4.045,83462.6,83462.5,5.007]
["binance-futures","BTCUSDT",1742181361473,11.573,83463.9,83463.8,0.007]
["binance-futures","BTCUSDT",1742181396400,20.111,83524.0,83523.9,1.206]
["binance-futures","BTCUSDT",1742181456558,1.708,83510.0,83509.9,16.174]
["binance-futures","BTCUSDT",1742181476641,10.955,83547.8,83547.7,1.802]
["binance-futures","BTCUSDT",1742181512582,7.025,83541.9,83541.8,0.227]
["binance-futures","BTCUSDT",1742181573623,5.47,83465.5,83465.4,6.379]
["binance-futures","BTCUSDT",1742181611118,19.539,83455.6,83455.5,0.234]
["binance-futures","BTCUSDT",1742181631213,4.341,83455.3,83455.2,5.25]
["binance-futures","BTCUSDT",1742181697003,3.068,83445.1,83445.0,7.484]
["binance-futures","BTCUSDT",1742181742717,5.639,83498.8,83498.7,7.938]
["binance-futures","BTCUSDT",1742181814627,4.84,83499.0,83498.9,6.556]
["binance-futures","BTCUSDT",1742181837058,5.994,83505.0,83504.9,10.012]
["binance-futures","BTCUSDT",1742181875179,7.646,83498.1,83498.0,4.782]
["binance-futures","BTCUSDT",1742181946207,0.165,83454.4,83454.3,7.494]
["binance-futures","BTCUSDT",1742181987389,3.716,83481.4,83481.3,13.146]
["binance-futures","BTCUSDT",1742182060596,0.134,83459.9,83459.8,5.531]
["binance-futures","BTCUSDT",1742182084128,3.677,83450.8,83450.7,2.107]
["binance-futures","BTCUSDT",1742182126621,2.06,83457.4,83457.3,3.398]
["binance-futures","BTCUSDT",1742182198608,24.677,83440.8,83440.7,0.12]
["binance-futures","BTCUSDT",1742182237562,0.522,83445.8,83445.7,11.565]
["binance-futures","BTCUSDT",1742182303248,0.876,83466.8,83466.7,6.686]
["binance-futures","BTCUSDT",1742182326021,1.074,83457.0,83456.9,16.436]
["binance-futures","BTCUSDT",1742182367341,0.187,83460.0,83459.9,12.317]
["binance-futures","BTCUSDT",1742182434223,13.281,83443.3,83443.2,0.105]
["binance-futures","BTCUSDT",1742182455605,0.081,83445.6,83445.5,10.952]
["binance-futures","BTCUSDT",1742182494004,3.113,83437.0,83436.9,2.666]
["binance-futures","BTCUSDT",1742182560214,21.796,83412.3,83412.2,0.286]
["binance-futures","BTCUSDT",1742182597119,13.024,83388.7,83388.6,0.896]
["binance-futures","BTCUSDT",1742182663341,6.333,83378.9,83378.8,5.935]
["binance-futures","BTCUSDT",1742182684807,0.742,83355.4,83355.3,4.59]
["binance-futures","BTCUSDT",1742182723741,4.522,83449.4,83449.3,8.494]
["binance-futures","BTCUSDT",1742182793840,5.827,83466.0,83465.9,8.703]
["binance-futures","BTCUSDT",1742182834578,6.175,83466.8,83466.7,7.298]
["binance-futures","BTCUSDT",1742182908313,4.871,83462.3,83462.2,6.951]
["binance-futures","BTCUSDT",1742182933850,5.17,83423.9,83423.8,8.839]
["binance-futures","BTCUSDT",1742182975492,31.015,83445.1,83445.0,0.103]
["binance-futures","BTCUSDT",1742183044861,1.591,83503.2,83503.1,6.18]
["binance-futures","BTCUSDT",1742183066624,2.356,83479.3,83479.2,5.661]
["binance-futures","BTCUSDT",1742183153565,5.451,83532.0,83531.9,15.834]
["binance-futures","BTCUSDT",1742183174473,0.093,83543.6,83543.5,9.801]
["binance-futures","BTCUSDT",1742183211481,20.63,83511.7,83511.6,0.098]
["binance-futures","BTCUSDT",1742183286767,2.72,83519.8,83519.7,11.301]
["binance-futures","BTCUSDT",1742183311064,17.224,83500.1,83500.0,3.311]
["binance-futures","BTCUSDT",1742183354436,6.417,83500.1,83500.0,3.903]
["binance-futures","BTCUSDT",1742183426413,5.679,83540.3,83540.2,3.46]
["binance-futures","BTCUSDT",1742183496818,3.216,83531.2,83531.1,4.699]
["binance-futures","BTCUSDT",1742183536481,4.587,83542.1,83542.0,5.24]
["binance-futures","BTCUSDT",1742183559633,4.328,83543.1,83543.0,5.889]
["binance-futures","BTCUSDT",1742183602542,0.013,83575.8,83575.4,1.668]
["binance-futures","BTCUSDT",1742183663274,4.628,83630.4,83630.3,0.544]
["binance-futures","BTCUSDT",1742183684041,2.749,83609.5,83609.4,3.578]
["binance-futures","BTCUSDT",1742183767387,1.448,83668.5,83668.4,13.26]
["binance-futures","BTCUSDT",1742183787421,4.055,83668.1,83668.0,6.607]
["binance-futures","BTCUSDT",1742183825431,7.811,83688.4,83688.3,2.386]
["binance-futures","BTCUSDT",1742183892743,0.167,83653.1,83653.0,17.757]
["binance-futures","BTCUSDT",1742183914933,2.888,83671.5,83671.4,5.266]
["binance-futures","BTCUSDT",1742184004497,1.362,83650.0,83649.9,19.653]
["binance-futures","BTCUSDT",1742184023389,0.201,83690.7,83690.6,17.936]
["binance-futures","BTCUSDT",1742184084722,6.31,83689.2,83689.1,0.634]
["binance-futures","BTCUSDT",1742184123992,13.528,83683.1,83683.0,0.728]
["binance-futures","BTCUSDT",1742184142941,2.265,83719.0,83718.9,4.819]
["binance-futures","BTCUSDT",1742184176707,2.043,83757.9,83757.8,6.247]
["binance-futures","BTCUSDT",1742184235083,12.47,83825.0,83824.9,0.098]
["binance-futures","BTCUSDT",1742184290755,6.326,83802.1,83802.0,3.391]
["binance-futures","BTCUSDT",1742184326123,8.218,83817.3,83817.2,4.644]
["binance-futures","BTCUSDT",1742184345355,4.331,83803.1,83803.0,5.058]
["binance-futures","BTCUSDT",1742184407332,10.859,83777.2,83777.1,0.142]
["binance-futures","BTCUSDT",1742184442109,0.426,83771.4,83771.3,4.315]
["binance-futures","BTCUSDT",1742184461531,6.569,83754.7,83754.6,0.269]
["binance-futures","BTCUSDT",1742184540593,10.911,83730.1,83730.0,10.753]
["binance-futures","BTCUSDT",1742184562539,4.161,83717.1,83717.0,7.815]
["binance-futures","BTCUSDT",1742184623874,11.989,83739.3,83739.2,0.11]
["binance-futures","BTCUSDT",1742184660898,0.112,83685.1,83685.0,6.771]
["binance-futures","BTCUSDT",1742184679235,20.777,83670.1,83670.0,10.792]
["binance-futures","BTCUSDT",1742184757232,6.508,83703.2,83703.1,2.47]
["binance-futures","BTCUSDT",1742184777570,7.455,83744.7,83744.6,1.152]
["binance-futures","BTCUSDT",1742184844204,2.931,83713.4,83713.3,12.137]
["binance-futures","BTCUSDT",1742184883198,15.885,83720.4,83720.3,2.564]
["binance-futures","BTCUSDT",1742184906274,18.446,83713.3,83713.2,2.038]
["binance-futures","BTCUSDT",1742184971450,0.365,83735.9,83735.8,7.413]
["binance-futures","BTCUSDT",1742185009636,0.236,83790.0,83789.9,9.608]
["binance-futures","BTCUSDT",1742185077151,4.963,83729.7,83729.6,21.16]
["binance-futures","BTCUSDT",1742185113442,4.699,83706.0,83705.9,2.561]
["binance-futures","BTCUSDT",1742185132984,14.962,83693.5,83693.4,0.012]
["binance-futures","BTCUSDT",1742185201905,5.454,83712.4,83712.3,6.235]
["binance-futures","BTCUSDT",1742185240740,9.179,83755.8,83755.7,4.57]
["binance-futures","BTCUSDT",1742185263839,7.202,83761.2,83761.1,6.56]
["binance-futures","BTCUSDT",1742185350229,4.026,83706.0,83705.9,7.76]
["binance-futures","BTCUSDT",1742185371123,0.395,83688.9,83688.8,21.591]
["binance-futures","BTCUSDT",1742185440501,11.572,83666.7,83666.6,6.473]
["binance-futures","BTCUSDT",1742185477208,8.797,83656.3,83656.2,15.908]
["binance-futures","BTCUSDT",1742185498141,24.905,83641.1,83641.0,2.62]
["binance-futures","BTCUSDT",1742185560487,4.329,83692.6,83692.5,7.84]
["binance-futures","BTCUSDT",1742185599874,9.983,83666.7,83666.6,3.792]
["binance-futures","BTCUSDT",1742185668983,6.823,83677.6,83677.5,0.99]
["binance-futures","BTCUSDT",1742185710026,0.512,83682.9,83682.8,15.538]
["binance-futures","BTCUSDT",1742185731507,5.811,83700.0,83699.9,2.643]
["binance-futures","BTCUSDT",1742185800026,5.788,83685.2,83685.1,4.272]
["binance-futures","BTCUSDT",1742185836693,10.401,83703.8,83703.7,4.794]
["binance-futures","BTCUSDT",1742185908318,2.265,83750.0,83749.9,14.968]
["binance-futures","BTCUSDT",1742185927842,4.697,83762.4,83762.3,4.027]
["binance-futures","BTCUSDT",1742185965605,3.72,83712.3,83712.2,4.004]
["binance-futures","BTCUSDT",1742186032174,0.503,83693.4,83693.3,4.426]
["binance-futures","BTCUSDT",1742186073444,4.286,83724.8,83724.7,9.657]
["binance-futures","BTCUSDT",1742186095705,4.424,83724.8,83724.7,3.583]
["binance-futures","BTCUSDT",1742186160411,0.302,83685.8,83685.7,12.13]
["binance-futures","BTCUSDT",1742186201247,13.692,83667.6,83667.5,0.597]
["binance-futures","BTCUSDT",1742186264783,0.341,83650.3,83650.2,15.4]
["binance-futures","BTCUSDT",1742186301603,9.653,83639.6,83639.5,17.637]
["binance-futures","BTCUSDT",1742186324430,1.197,83637.2,83637.1,10.382]
["binance-futures","BTCUSDT",1742186388270,10.891,83601.2,83601.1,7.858]
["binance-futures","BTCUSDT",1742186423330,7.936,83603.6,83603.5,4.062]
["binance-futures","BTCUSDT",1742186484413,10.4,83590.7,83590.6,6.037]
["binance-futures","BTCUSDT",1742186503962,5.398,83635.4,83635.3,5.198]
["binance-futures","BTCUSDT",1742186543660,5.986,83650.1,83650.0,8.309]
["binance-futures","BTCUSDT",1742186616169,9.104,83628.1,83628.0,0.906]
["binance-futures","BTCUSDT",1742186655635,5.872,83600.7,83600.6,5.367]
["binance-futures","BTCUSDT",1742186721146,6.064,83606.6,83606.5,4.123]
["binance-futures","BTCUSDT",1742186743035,12.451,83600.6,83600.5,2.214]
["binance-futures","BTCUSDT",1742186778878,6.232,83563.0,83562.9,4.436]
["binance-futures","BTCUSDT",1742186843378,10.612,83555.1,83555.0,6.368]
["binance-futures","BTCUSDT",1742186879605,5.012,83567.2,83567.1,9.088]
["binance-futures","BTCUSDT",1742186899626,7.424,83553.7,83553.6,0.794]
["binance-futures","BTCUSDT",1742186960418,12.244,83512.1,83512.0,4.86]
["binance-futures","BTCUSDT",1742186996470,14.898,83514.6,83514.5,3.42]
["binance-futures","BTCUSDT",1742187058662,3.903,83502.6,83502.5,11.14]
["binance-futures","BTCUSDT",1742187078269,6.471,83520.0,83519.9,7.286]
["binance-futures","BTCUSDT",1742187113563,2.119,83506.0,83505.9,8.753]
["binance-futures","BTCUSDT",1742187180330,12.882,83521.8,83521.7,7.98]
["binance-futures","BTCUSDT",1742187216838,21.278,83530.2,83530.1,0.624]
["binance-futures","BTCUSDT",1742187284058,9.972,83524.5,83524.4,6.903]
["binance-futures","BTCUSDT",1742187307175,3.123,83532.0,83531.9,13.786]
["binance-futures","BTCUSDT",1742187345475,0.324,83561.0,83560.9,21.712]
["binance-futures","BTCUSDT",1742187410907,9.425,83536.1,83536.0,8.958]
["binance-futures","BTCUSDT",1742187432862,7.896,83536.1,83536.0,5.226]
["binance-futures","BTCUSDT",1742187473998,0.187,83571.0,83570.9,19.279]
["binance-futures","BTCUSDT",1742187548411,1.401,83576.6,83576.5,16.029]
["binance-futures","BTCUSDT",1742187592614,8.736,83589.7,83589.6,2.05]
["binance-futures","BTCUSDT",1742187656238,5.185,83550.0,83549.9,8.786]
["binance-futures","BTCUSDT",1742187675432,6.273,83540.3,83540.2,0.08]
["binance-futures","BTCUSDT",1742187712301,12.436,83490.1,83490.0,6.681]
["binance-futures","BTCUSDT",1742187772698,7.078,83466.7,83466.6,5.053]
["binance-futures","BTCUSDT",1742187809927,7.822,83466.7,83466.6,8.168]
["binance-futures","BTCUSDT",1742187871101,13.082,83407.6,83407.5,3.197]
["binance-futures","BTCUSDT",1742187898082,15.969,83410.5,83410.4,2.965]
["binance-futures","BTCUSDT",1742187924672,3.477,83428.9,83428.8,13.314]
["binance-futures","BTCUSDT",1742187986143,8.126,83473.9,83473.8,3.279]
["binance-futures","BTCUSDT",1742188007761,8.272,83490.1,83490.0,4.942]
["binance-futures","BTCUSDT",1742188094674,2.132,83435.4,83435.3,6.149]
["binance-futures","BTCUSDT",1742188117123,7.348,83455.7,83455.6,0.72]
["binance-futures","BTCUSDT",1742188156689,5.462,83440.1,83440.0,5.432]
["binance-futures","BTCUSDT",1742188226802,5.287,83460.0,83459.9,7.158]
["binance-futures","BTCUSDT",1742188251098,24.665,83446.2,83446.1,0.969]
["binance-futures","BTCUSDT",1742188287962,7.104,83388.4,83388.3,6.407]
["binance-futures","BTCUSDT",1742188346826,2.968,83333.4,83333.3,8.109]
["binance-futures","BTCUSDT",1742188406901,0.596,83310.2,83310.1,24.842]
["binance-futures","BTCUSDT",1742188440643,8.682,83185.0,83184.9,8.028]
["binance-futures","BTCUSDT",1742188457281,14.874,83220.0,83219.9,4.233]
["binance-futures","BTCUSDT",1742188491661,0.509,83266.6,83266.5,13.1]
["binance-futures","BTCUSDT",1742188550910,0.195,83254.1,83254.0,25.219]
["binance-futures","BTCUSDT",1742188569737,7.027,83262.2,83262.1,5.527]
["binance-futures","BTCUSDT",1742188650578,6.312,83266.7,83266.6,10.056]
["binance-futures","BTCUSDT",1742188671361,6.566,83227.5,83227.4,5.927]
["binance-futures","BTCUSDT",1742188710024,6.314,83250.0,83249.9,2.299]
["binance-futures","BTCUSDT",1742188779387,7.711,83270.5,83270.4,6.743]
["binance-futures","BTCUSDT",1742188800026,7.478,83299.9,83299.8,3.652]
["binance-futures","BTCUSDT",1742188880302,13.533,83276.2,83276.1,4.352]
["binance-futures","BTCUSDT",1742188903491,26.288,83254.1,83254.0,0.097]
["binance-futures","BTCUSDT",1742188968261,6.228,83230.5,83230.4,2.406]
["binance-futures","BTCUSDT",1742189007536,3.404,83230.5,83230.4,6.034]
["binance-futures","BTCUSDT",1742189027318,9.08,83265.1,83265.0,2.373]
["binance-futures","BTCUSDT",1742189067987,3.444,83300.0,83299.9,20.443]
["binance-futures","BTCUSDT",1742189139367,3.172,83300.0,83299.9,20.861]
["binance-futures","BTCUSDT",1742189212065,20.103,83303.1,83303.0,0.331]
["binance-futures","BTCUSDT",1742189253229,1.259,83254.5,83254.4,17.451]
["binance-futures","BTCUSDT",1742189275646,2.299,83266.4,83266.3,17.46]
["binance-futures","BTCUSDT",1742189318130,0.141,83260.0,83259.9,18.311]
["binance-futures","BTCUSDT",1742189393441,0.803,83276.0,83275.9,6.374]
["binance-futures","BTCUSDT",1742189414952,3.741,83305.9,83305.8,15.505]
["binance-futures","BTCUSDT",1742189505476,9.007,83290.0,83289.9,8.146]
["binance-futures","BTCUSDT",1742189528288,7.645,83250.1,83250.0,4.767]
["binance-futures","BTCUSDT",1742189603181,4.389,83260.0,83259.9,6.13]
["binance-futures","BTCUSDT",1742189649796,13.276,83250.1,83250.0,1.81]
["binance-futures","BTCUSDT",1742189672802,1.069,83250.0,83249.9,5.056]
["binance-futures","BTCUSDT",1742189767063,5.508,83235.0,83234.9,5.956]
["binance-futures","BTCUSDT",1742189788769,7.467,83170.7,83170.6,5.229]
["binance-futures","BTCUSDT",1742189853362,10.616,83133.4,83133.3,4.452]
["binance-futures","BTCUSDT",1742189888397,3.985,83125.4,83125.3,6.695]
["binance-futures","BTCUSDT",1742189906049,5.865,83221.6,83221.5,2.745]
["binance-futures","BTCUSDT",1742189977792,5.203,83205.5,83205.4,6.081]
["binance-futures","BTCUSDT",1742190015447,2.47,83266.6,83266.5,12.798]
["binance-futures","BTCUSDT",1742190084318,4.788,83204.5,83204.4,6.251]
["binance-futures","BTCUSDT",1742190125998,16.255,83227.6,83227.5,0.267]
["binance-futures","BTCUSDT",1742190149141,4.286,83225.4,83225.3,16.05]
["binance-futures","BTCUSDT",1742190229437,5.341,83221.1,83221.0,5.174]
["binance-futures","BTCUSDT",1742190276348,25.796,83232.0,83231.9,0.472]
["binance-futures","BTCUSDT",1742190302007,5.292,83225.2,83225.1,5.899]
["binance-futures","BTCUSDT",1742190386861,5.788,83189.2,83189.1,0.384]
["binance-futures","BTCUSDT",1742190409440,0.474,83181.1,83181.0,5.19]
["binance-futures","BTCUSDT",1742190487515,4.613,83167.9,83167.8,8.775]
["binance-futures","BTCUSDT",1742190527440,4.388,83150.1,83150.0,4.602]
["binance-futures","BTCUSDT",1742190552228,16.303,83158.8,83158.7,0.495]
["binance-futures","BTCUSDT",1742190623647,4.552,83246.0,83245.9,4.022]
["binance-futures","BTCUSDT",1742190671822,0.293,83200.0,83199.9,7.902]
["binance-futures","BTCUSDT",1742190748664,6.023,83154.2,83154.1,4.363]
["binance-futures","BTCUSDT",1742190790865,5.788,83131.2,83131.1,7.327]
["binance-futures","BTCUSDT",1742190812596,9.285,83150.0,83149.9,0.262]
["binance-futures","BTCUSDT",1742190888305,11.34,83152.6,83152.5,5.806]
["binance-futures","BTCUSDT",1742190933166,7.856,83161.5,83161.4,3.049]
["binance-futures","BTCUSDT",1742191012077,23.087,83150.1,83150.0,12.0]
["binance-futures","BTCUSDT",1742191036951,17.108,83135.4,83135.3,6.797]
["binance-futures","BTCUSDT",1742191077004,3.514,83109.1,83109.0,10.895]
["binance-futures","BTCUSDT",1742191147691,11.154,83127.4,83127.3,9.154]
["binance-futures","BTCUSDT",1742191185586,1.952,83090.0,83089.9,7.079]
["binance-futures","BTCUSDT",1742191206518,10.459,83088.9,83088.8,6.823]
["binance-futures","BTCUSDT",1742191270332,5.288,83116.4,83116.3,21.021]
["binance-futures","BTCUSDT",1742191310414,6.207,83132.1,83132.0,5.933]
["binance-futures","BTCUSDT",1742191380696,0.094,83179.9,83179.8,32.463]
["binance-futures","BTCUSDT",1742191419780,14.64,83208.1,83208.0,4.055]
["binance-futures","BTCUSDT",1742191441016,4.607,83234.1,83234.0,7.939]
["binance-futures","BTCUSDT",1742191503676,7.509,83208.1,83208.0,4.625]
["binance-futures","BTCUSDT",1742191542174,1.085,83249.8,83249.7,21.491]
["binance-futures","BTCUSDT",1742191608928,6.144,83240.0,83239.9,5.164]
["binance-futures","BTCUSDT",1742191632048,5.562,83240.0,83239.9,4.652]
["binance-futures","BTCUSDT",1742191672937,5.757,83230.1,83230.0,6.562]
["binance-futures","BTCUSDT",1742191739683,9.488,83250.3,83250.2,5.392]
["binance-futures","BTCUSDT",1742191779923,13.944,83250.1,83250.0,6.615]
["binance-futures","BTCUSDT",1742191845758,23.327,83200.1,83200.0,0.766]
["binance-futures","BTCUSDT",1742191867373,9.922,83197.1,83197.0,13.332]
["binance-futures","BTCUSDT",1742191905143,7.083,83207.5,83207.4,3.879]
["binance-futures","BTCUSDT",1742191978086,14.017,83195.3,83195.2,5.907]
["binance-futures","BTCUSDT",1742192024138,13.156,83211.3,83211.2,1.114]
["binance-futures","BTCUSDT",1742192045944,12.889,83213.8,83213.7,9.845]
["binance-futures","BTCUSDT",1742192119501,1.487,83180.2,83180.1,6.383]
["binance-futures","BTCUSDT",1742192161128,0.002,83197.6,83197.5,1.831]
["binance-futures","BTCUSDT",1742192228121,23.943,83220.1,83220.0,1.882]
["binance-futures","BTCUSDT",1742192250158,10.786,83244.8,83244.7,13.016]
["binance-futures","BTCUSDT",1742192288919,5.495,83216.0,83215.9,5.309]
["binance-futures","BTCUSDT",1742192355003,14.897,83179.0,83178.9,0.071]
["binance-futures","BTCUSDT",1742192397342,3.34,83185.0,83184.9,6.905]
["binance-futures","BTCUSDT",1742192462321,1.788,83135.4,83135.3,11.407]
["binance-futures","BTCUSDT",1742192482526,6.57,83122.5,83122.4,7.818]
["binance-futures","BTCUSDT",1742192518219,2.734,83145.8,83145.7,10.846]
["binance-futures","BTCUSDT",1742192584068,5.165,83111.9,83111.8,6.568]
["binance-futures","BTCUSDT",1742192605494,10.191,83120.4,83120.3,7.047]
["binance-futures","BTCUSDT",1742192680339,5.428,83033.8,83033.7,5.461]
["binance-futures","BTCUSDT",1742192698622,9.211,83029.6,83029.5,10.288]
["binance-futures","BTCUSDT",1742192733918,6.6,83026.1,83026.0,5.665]
["binance-futures","BTCUSDT",1742192789681,13.146,82955.2,82955.1,2.564]
["binance-futures","BTCUSDT",1742192807761,2.024,82993.0,82992.9,6.655]
["binance-futures","BTCUSDT",1742192840373,13.21,82955.3,82955.2,2.114]
["binance-futures","BTCUSDT",1742192896693,5.63,82873.6,82873.5,6.709]
["binance-futures","BTCUSDT",1742192930100,7.261,82870.1,82870.0,1.108]
["binance-futures","BTCUSDT",1742192987908,20.385,82885.2,82885.1,0.286]
["binance-futures","BTCUSDT",1742193005905,6.602,82860.0,82859.9,8.043]
["binance-futures","BTCUSDT",1742193037638,7.777,82869.5,82869.4,9.035]
["binance-futures","BTCUSDT",1742193096010,15.145,82829.2,82829.1,7.815]
["binance-futures","BTCUSDT",1742193114154,7.508,82825.8,82825.7,1.022]
["binance-futures","BTCUSDT",1742193181358,6.296,82659.1,82659.0,4.844]
["binance-futures","BTCUSDT",1742193197538,2.405,82653.3,82653.2,3.182]
["binance-futures","BTCUSDT",1742193228395,2.391,82664.7,82664.6,9.534]
["binance-futures","BTCUSDT",1742193281921,0.566,82710.0,82709.9,7.997]
["binance-futures","BTCUSDT",1742193300316,16.713,82678.1,82678.0,3.761]
["binance-futures","BTCUSDT",1742193369261,0.395,82826.7,82826.6,14.385]
["binance-futures","BTCUSDT",1742193386182,0.535,82857.4,82857.3,23.925]
["binance-futures","BTCUSDT",1742193420306,7.4,82867.4,82867.3,14.182]
["binance-futures","BTCUSDT",1742193479263,7.719,82800.1,82800.0,6.332]
["binance-futures","BTCUSDT",1742193497766,7.104,82847.7,82847.6,0.372]
["binance-futures","BTCUSDT",1742193529153,1.581,82927.2,82927.1,19.268]
["binance-futures","BTCUSDT",1742193585087,0.4,82925.4,82925.3,33.851]
["binance-futures","BTCUSDT",1742193603426,4.457,82923.0,82922.9,7.474]
["binance-futures","BTCUSDT",1742193675683,5.334,82979.8,82979.7,5.981]
["binance-futures","BTCUSDT",1742193694459,1.359,82917.7,82917.6,5.679]
["binance-futures","BTCUSDT",1742193728804,1.187,82948.1,82948.0,5.63]
["binance-futures","BTCUSDT",1742193787113,0.819,83027.9,83027.8,15.93]
["binance-futures","BTCUSDT",1742193804995,3.047,83016.2,83016.1,3.398]
["binance-futures","BTCUSDT",1742193881439,8.771,83017.0,83016.9,4.098]
["binance-futures","BTCUSDT",1742193900558,1.912,83048.0,83047.9,4.566]
["binance-futures","BTCUSDT",1742193957113,6.466,83126.9,83126.8,0.493]
["binance-futures","BTCUSDT",1742193989908,6.953,83072.9,83072.8,6.547]
["binance-futures","BTCUSDT",1742194008598,5.224,83067.6,83067.5,14.489]
["binance-futures","BTCUSDT",1742194042942,16.118,83045.8,83045.7,0.027]
["binance-futures","BTCUSDT",1742194103423,10.162,83038.6,83038.5,4.145]
["binance-futures","BTCUSDT",1742194168425,3.025,83065.2,83065.1,6.361]
["binance-futures","BTCUSDT",1742194203916,1.062,83050.3,83050.2,6.461]
["binance-futures","BTCUSDT",1742194225116,0.154,83085.4,83085.3,12.439]
["binance-futures","BTCUSDT",1742194261284,5.569,83073.6,83073.5,16.22]
["binance-futures","BTCUSDT",1742194315847,3.875,83224.4,83224.3,0.617]
["binance-futures","BTCUSDT",1742194333139,5.332,83224.4,83224.3,6.355]
["binance-futures","BTCUSDT",1742194404255,0.001,83207.1,83207.0,0.002]
["binance-futures","BTCUSDT",1742194423881,21.841,83200.1,83200.0,134.081]
["binance-futures","BTCUSDT",1742194484133,12.015,83250.1,83250.0,5.508]
["binance-futures","BTCUSDT",1742194517422,12.949,83209.1,83209.0,0.285]
["binance-futures","BTCUSDT",1742194535683,19.493,83200.1,83200.0,114.914]
["binance-futures","BTCUSDT",1742194610705,0.21,83169.3,83169.2,37.694]
["binance-futures","BTCUSDT",1742194629955,6.27,83138.2,83138.1,0.307]
["binance-futures","BTCUSDT",1742194695614,0.696,83158.1,83158.0,19.357]
["binance-futures","BTCUSDT",1742194733800,0.531,83195.9,83195.8,9.388]
["binance-futures","BTCUSDT",1742194753013,0.802,83179.1,83179.0,8.579]
["binance-futures","BTCUSDT",1742194817230,0.169,83172.5,83172.4,5.131]
["binance-futures","BTCUSDT",1742194851986,6.492,83217.1,83217.0,3.29]
["binance-futures","BTCUSDT",1742194910962,0.717,83246.3,83246.2,5.623]
["binance-futures","BTCUSDT",1742194944234,6.506,83273.9,83273.8,13.492]
["binance-futures","BTCUSDT",1742194961792,5.354,83252.6,83252.5,4.706]
["binance-futures","BTCUSDT",1742195018003,10.673,83341.5,83341.4,1.987]
["binance-futures","BTCUSDT",1742195048399,2.117,83405.0,83404.9,4.86]
["binance-futures","BTCUSDT",1742195065798,0.586,83420.0,83419.9,15.4]
["binance-futures","BTCUSDT",1742195135619,2.947,83313.7,83313.6,3.766]
["binance-futures","BTCUSDT",1742195154034,3.102,83305.3,83305.2,3.719]
["binance-futures","BTCUSDT",1742195214099,3.379,83329.9,83329.8,4.098]
["binance-futures","BTCUSDT",1742195245715,4.644,83436.0,83435.9,4.859]
["binance-futures","BTCUSDT",1742195263105,10.628,83357.3,83357.2,3.678]
["binance-futures","BTCUSDT",1742195324488,12.158,83288.4,83288.3,0.869]
["binance-futures","BTCUSDT",1742195363043,4.049,83299.9,83299.8,7.685]
["binance-futures","BTCUSDT",1742195424694,4.267,83365.9,83365.8,3.049]
["binance-futures","BTCUSDT",1742195459862,8.767,83316.7,83316.6,0.058]
["binance-futures","BTCUSDT",1742195478773,0.209,83334.8,83334.7,15.746]
["binance-futures","BTCUSDT",1742195551622,5.006,83318.0,83317.9,5.734]
["binance-futures","BTCUSDT",1742195588401,2.509,83290.1,83290.0,4.597]
["binance-futures","BTCUSDT",1742195656071,0.611,83330.1,83330.0,11.088]
["binance-futures","BTCUSDT",1742195694738,0.125,83280.1,83280.0,22.472]
["binance-futures","BTCUSDT",1742195714122,4.32,83292.2,83292.1,4.889]
["binance-futures","BTCUSDT",1742195777501,4.323,83243.9,83243.8,2.401]
["binance-futures","BTCUSDT",1742195809953,5.728,83211.8,83211.7,3.773]
["binance-futures","BTCUSDT",1742195829206,2.445,83252.1,83252.0,15.937]
["binance-futures","BTCUSDT",1742195897071,10.948,83244.0,83243.9,5.322]
["binance-futures","BTCUSDT",1742195936766,0.694,83255.1,83255.0,5.125]
["binance-futures","BTCUSDT",1742196003980,4.714,83240.8,83240.7,2.864]
["binance-futures","BTCUSDT",1742196041600,8.141,83220.6,83220.5,3.79]
["binance-futures","BTCUSDT",1742196063000,1.588,83201.0,83200.9,10.516]
["binance-futures","BTCUSDT",1742196129062,13.179,83256.7,83256.6,0.698]
["binance-futures","BTCUSDT",1742196170681,17.078,83267.3,83267.2,0.697]
["binance-futures","BTCUSDT",1742196239609,4.719,83234.5,83234.4,0.264]
["binance-futures","BTCUSDT",1742196262921,1.365,83239.0,83238.9,17.12]
["binance-futures","BTCUSDT",1742196303811,2.059,83260.3,83260.2,15.984]
["binance-futures","BTCUSDT",1742196369303,0.988,83293.2,83293.1,6.562]
["binance-futures","BTCUSDT",1742196405026,1.392,83335.7,83335.6,7.282]
["binance-futures","BTCUSDT",1742196468488,4.853,83380.0,83379.9,10.592]
["binance-futures","BTCUSDT",1742196485838,8.185,83402.1,83402.0,3.828]
["binance-futures","BTCUSDT",1742196520368,0.354,83363.1,83363.0,19.204]
["binance-futures","BTCUSDT",1742196587106,0.617,83351.7,83351.6,8.221]
["binance-futures","BTCUSDT",1742196624277,4.417,83372.8,83372.7,16.844]
["binance-futures","BTCUSDT",1742196644301,6.96,83380.1,83380.0,5.007]
["binance-futures","BTCUSDT",1742196705324,3.887,83298.2,83298.1,10.725]
["binance-futures","BTCUSDT",1742196743561,5.45,83300.1,83300.0,2.781]
["binance-futures","BTCUSDT",1742196815842,0.423,83336.5,83336.4,17.625]
["binance-futures","BTCUSDT",1742196838642,0.048,83336.5,83336.4,12.132]
["binance-futures","BTCUSDT",1742196876924,0.561,83355.9,83355.4,0.002]
["binance-futures","BTCUSDT",1742196943110,5.544,83310.5,83310.4,4.914]
["binance-futures","BTCUSDT",1742196980642,7.084,83307.6,83307.5,6.853]
["binance-futures","BTCUSDT",1742197047084,4.745,83350.0,83349.9,7.953]
["binance-futures","BTCUSDT",1742197068931,0.616,83375.1,83375.0,9.325]
["binance-futures","BTCUSDT",1742197107945,1.078,83350.0,83349.9,13.744]
["binance-futures","BTCUSDT",1742197173952,2.965,83337.7,83337.6,3.637]
["binance-futures","BTCUSDT",1742197194521,0.788,83314.6,83314.5,5.05]
["binance-futures","BTCUSDT",1742197276478,0.783,83368.2,83368.1,6.992]
["binance-futures","BTCUSDT",1742197298281,0.557,83352.8,83352.7,5.452]
["binance-futures","BTCUSDT",1742197346169,8.492,83340.6,83340.5,1.395]
["binance-futures","BTCUSDT",1742197419736,2.686,83357.5,83357.4,13.335]
["binance-futures","BTCUSDT",1742197440501,4.062,83393.0,83392.9,8.452]
["binance-futures","BTCUSDT",1742197475958,0.786,83391.8,83391.7,13.171]
["binance-futures","BTCUSDT",1742197540533,1.252,83529.3,83528.8,0.236]
["binance-futures","BTCUSDT",1742197572397,3.654,83436.5,83436.4,4.384]
["binance-futures","BTCUSDT",1742197632159,9.175,83432.6,83432.5,2.336]
["binance-futures","BTCUSDT",1742197650336,10.116,83480.1,83480.0,0.565]
["binance-futures","BTCUSDT",1742197686634,0.254,83475.1,83475.0,4.237]
["binance-futures","BTCUSDT",1742197742628,2.542,83592.8,83592.7,7.68]
["binance-futures","BTCUSDT",1742197759446,1.43,83527.8,83527.7,4.997]
["binance-futures","BTCUSDT",1742197837290,3.377,83498.0,83497.9,9.842]
["binance-futures","BTCUSDT",1742197858216,6.89,83497.5,83497.4,1.684]
["binance-futures","BTCUSDT",1742197897966,5.044,83484.6,83484.5,11.078]
["binance-futures","BTCUSDT",1742197966954,0.002,83506.9,83506.1,14.699]
["binance-futures","BTCUSDT",1742197988840,12.189,83502.8,83502.7,7.807]
["binance-futures","BTCUSDT",1742198069968,1.324,83556.9,83556.8,9.898]
["binance-futures","BTCUSDT",1742198089685,6.369,83550.0,83549.9,3.748]
["binance-futures","BTCUSDT",1742198128393,5.248,83510.1,83510.0,7.55]
["binance-futures","BTCUSDT",1742198192421,14.844,83514.3,83514.2,0.33]
["binance-futures","BTCUSDT",1742198212653,6.265,83499.6,83499.5,11.651]
["binance-futures","BTCUSDT",1742198249421,4.128,83460.7,83460.6,7.336]
["binance-futures","BTCUSDT",1742198314246,3.644,83537.3,83537.2,11.324]
["binance-futures","BTCUSDT",1742198378261,5.87,83543.6,83543.5,4.568]
["binance-futures","BTCUSDT",1742198418458,6.276,83511.2,83511.1,8.261]
["binance-futures","BTCUSDT",1742198436574,2.686,83487.9,83487.8,4.447]
["binance-futures","BTCUSDT",1742198471951,5.988,83521.8,83521.7,1.196]
["binance-futures","BTCUSDT",1742198533973,6.06,83464.3,83464.2,4.708]
["binance-futures","BTCUSDT",1742198553523,4.76,83450.1,83450.0,6.065]
["binance-futures","BTCUSDT",1742198629908,1.197,83417.0,83416.9,15.869]
["binance-futures","BTCUSDT",1742198651027,7.039,83418.1,83418.0,7.283]
["binance-futures","BTCUSDT",1742198711142,4.852,83478.8,83478.7,1.566]
["binance-futures","BTCUSDT",1742198749315,12.795,83427.6,83427.5,3.638]
["binance-futures","BTCUSDT",1742198768305,4.383,83404.1,83404.0,9.72]
["binance-futures","BTCUSDT",1742198855251,5.433,83423.8,83423.7,0.724]
["binance-futures","BTCUSDT",1742198876125,4.307,83414.2,83414.1,3.831]
["binance-futures","BTCUSDT",1742198941161,15.149,83418.3,83418.2,4.496]
["binance-futures","BTCUSDT",1742198978363,3.873,83414.0,83413.9,10.701]
["binance-futures","BTCUSDT",1742199000022,4.977,83414.1,83414.0,4.923]
["binance-futures","BTCUSDT",1742199036516,4.447,83370.5,83370.4,3.261]
["binance-futures","BTCUSDT",1742199100312,15.077,83335.7,83335.6,3.856]
["binance-futures","BTCUSDT",1742199161200,2.329,83288.0,83287.9,19.744]
["binance-futures","BTCUSDT",1742199197284,8.914,83300.0,83299.9,6.308]
["binance-futures","BTCUSDT",1742199217438,5.605,83310.0,83309.9,13.473]
["binance-futures","BTCUSDT",1742199282654,7.377,83336.2,83336.1,1.699]
["binance-futures","BTCUSDT",1742199323122,8.589,83350.1,83350.0,6.368]
["binance-futures","BTCUSDT",1742199347398,10.487,83350.1,83350.0,10.571]
["binance-futures","BTCUSDT",1742199424278,7.801,83265.7,83265.6,5.957]
["binance-futures","BTCUSDT",1742199444127,1.454,83238.9,83238.8,9.475]
["binance-futures","BTCUSDT",1742199504108,22.168,83205.9,83205.8,0.035]
["binance-futures","BTCUSDT",1742199537939,11.279,83175.0,83174.9,6.792]
["binance-futures","BTCUSDT",1742199555898,5.856,83205.8,83205.7,5.649]
["binance-futures","BTCUSDT",1742199592033,9.372,83232.0,83231.9,11.226]
["binance-futures","BTCUSDT",1742199658703,6.749,83239.2,83239.1,5.445]
["binance-futures","BTCUSDT",1742199720546,9.484,83334.3,83334.2,3.465]
["binance-futures","BTCUSDT",1742199756115,1.234,83350.2,83350.1,17.488]
["binance-futures","BTCUSDT",1742199775751,2.1,83322.8,83322.7,6.751]
["binance-futures","BTCUSDT",1742199836295,11.68,83424.2,83424.1,0.343]
["binance-futures","BTCUSDT",1742199870443,13.914,83449.2,83449.1,0.956]
["binance-futures","BTCUSDT",1742199891081,1.572,83437.5,83437.4,9.908]
["binance-futures","BTCUSDT",1742199966220,3.004,83496.0,83495.9,4.145]
["binance-futures","BTCUSDT",1742199984573,2.308,83471.9,83471.8,4.872]
["binance-futures","BTCUSDT",1742200049966,0.892,83515.0,83514.9,8.91]
["binance-futures","BTCUSDT",1742200086838,5.055,83502.6,83502.5,4.231]
["binance-futures","BTCUSDT",1742200105393,1.279,83510.0,83509.9,8.047]
["binance-futures","BTCUSDT",1742200167621,4.442,83496.9,83496.8,1.579]
["binance-futures","BTCUSDT",1742200203901,0.359,83512.1,83512.0,7.375]
["binance-futures","BTCUSDT",1742200265083,17.87,83450.1,83450.0,1.091]
["binance-futures","BTCUSDT",1742200299081,4.452,83472.6,83472.5,5.658]
["binance-futures","BTCUSDT",1742200318341,1.228,83469.9,83469.8,4.747]
["binance-futures","BTCUSDT",1742200381301,1.425,83484.1,83484.0,8.323]
["binance-futures","BTCUSDT",1742200417494,4.145,83469.9,83469.8,0.921]
["binance-futures","BTCUSDT",1742200480883,5.305,83414.7,83414.6,3.876]
["binance-futures","BTCUSDT",1742200517939,2.382,83455.0,83454.9,10.113]
["binance-futures","BTCUSDT",1742200537108,10.318,83400.0,83399.9,1.529]
["binance-futures","BTCUSDT",1742200599179,4.243,83420.1,83420.0,3.734]
["binance-futures","BTCUSDT",1742200638596,5.182,83420.0,83419.9,0.117]
["binance-futures","BTCUSDT",1742200659074,2.438,83404.1,83404.0,3.32]
["binance-futures","BTCUSDT",1742200723168,0.358,83398.3,83398.2,10.781]
["binance-futures","BTCUSDT",1742200761108,3.217,83469.9,83469.8,5.121]
["binance-futures","BTCUSDT",1742200829723,3.831,83431.1,83431.0,6.032]
["binance-futures","BTCUSDT",1742200868267,11.014,83463.4,83463.3,0.233]
["binance-futures","BTCUSDT",1742200889707,2.192,83436.0,83435.9,4.191]
["binance-futures","BTCUSDT",1742200959449,3.989,83432.7,83432.6,3.399]
["binance-futures","BTCUSDT",1742200999247,1.244,83450.1,83450.0,5.385]
["binance-futures","BTCUSDT",1742201066357,2.391,83515.0,83514.9,5.713]
["binance-futures","BTCUSDT",1742201088143,3.813,83516.8,83516.7,14.878]
["binance-futures","BTCUSDT",1742201126633,4.919,83509.0,83508.9,4.728]
["binance-futures","BTCUSDT",1742201186021,5.751,83558.1,83558.0,2.915]
["binance-futures","BTCUSDT",1742201217681,4.527,83614.5,83614.4,3.843]
["binance-futures","BTCUSDT",1742201272654,2.524,83604.9,83604.8,3.697]
["binance-futures","BTCUSDT",1742201291141,3.713,83607.0,83606.9,7.367]
["binance-futures","BTCUSDT",1742201325984,2.036,83582.8,83582.7,5.687]
["binance-futures","BTCUSDT",1742201390156,3.176,83547.6,83547.5,11.88]
["binance-futures","BTCUSDT",1742201426021,3.339,83548.2,83548.1,3.79]
["binance-futures","BTCUSDT",1742201446129,3.285,83520.0,83519.9,3.478]
["binance-futures","BTCUSDT",1742201506272,5.286,83466.7,83466.6,7.149]
["binance-futures","BTCUSDT",1742201542894,8.0,83474.1,83474.0,2.108]
["binance-futures","BTCUSDT",1742201608316,3.896,83483.4,83483.3,4.931]
["binance-futures","BTCUSDT",1742201628579,4.526,83510.2,83510.1,1.551]
["binance-futures","BTCUSDT",1742201665889,3.205,83548.8,83548.7,2.9]
["binance-futures","BTCUSDT",1742201731081,10.272,83527.6,83527.5,3.463]
["binance-futures","BTCUSDT",1742201770863,3.779,83502.8,83502.7,3.425]
["binance-futures","BTCUSDT",1742201836605,4.26,83567.0,83566.9,3.632]
["binance-futures","BTCUSDT",1742201855715,11.71,83527.0,83526.9,0.108]
["binance-futures","BTCUSDT",1742201890336,21.704,83520.1,83520.0,0.028]
["binance-futures","BTCUSDT",1742201960291,0.122,83507.6,83507.5,10.685]
["binance-futures","BTCUSDT",1742202001566,4.145,83500.1,83500.0,5.281]
["binance-futures","BTCUSDT",1742202064441,2.224,83532.8,83532.7,13.412]
["binance-futures","BTCUSDT",1742202083116,3.478,83564.9,83564.8,10.118]
["binance-futures","BTCUSDT",1742202119900,0.649,83573.0,83572.9,8.011]
["binance-futures","BTCUSDT",1742202183144,6.411,83506.6,83506.5,4.05]
["binance-futures","BTCUSDT",1742202201822,17.074,83470.1,83470.0,1.125]
["binance-futures","BTCUSDT",1742202239754,13.073,83460.1,83460.0,0.074]
["binance-futures","BTCUSDT",1742202302835,2.328,83447.4,83447.3,5.975]
["binance-futures","BTCUSDT",1742202337668,4.874,83473.5,83473.4,3.625]
["binance-futures","BTCUSDT",1742202403662,5.944,83447.4,83447.3,8.495]
["binance-futures","BTCUSDT",1742202423622,2.195,83441.6,83441.5,4.662]
["binance-futures","BTCUSDT",1742202459661,3.203,83420.9,83420.8,5.031]
["binance-futures","BTCUSDT",1742202524510,6.002,83415.2,83415.1,16.041]
["binance-futures","BTCUSDT",1742202545361,8.121,83412.3,83412.2,5.342]
["binance-futures","BTCUSDT",1742202629265,2.316,83413.7,83413.6,4.814]
["binance-futures","BTCUSDT",1742202650218,5.536,83393.5,83393.4,7.03]
["binance-futures","BTCUSDT",1742202689279,13.13,83429.9,83429.8,3.832]
["binance-futures","BTCUSDT",1742202758264,1.023,83448.0,83447.9,8.736]
["binance-futures","BTCUSDT",1742202777659,4.183,83480.7,83480.6,8.771]
["binance-futures","BTCUSDT",1742202865174,0.053,83443.3,83443.2,22.96]
["binance-futures","BTCUSDT",1742202885387,13.153,83480.0,83479.9,4.973]
["binance-futures","BTCUSDT",1742202922111,5.777,83528.8,83528.7,4.31]
["binance-futures","BTCUSDT",1742202982708,6.254,83569.0,83568.9,0.289]
["binance-futures","BTCUSDT",1742203003131,2.125,83569.0,83568.9,4.18]
["binance-futures","BTCUSDT",1742203041049,0.56,83550.1,83550.0,7.033]
["binance-futures","BTCUSDT",1742203101004,10.017,83600.3,83600.2,8.054]
["binance-futures","BTCUSDT",1742203164348,3.719,83557.5,83557.4,12.828]
["binance-futures","BTCUSDT",1742203201229,5.032,83583.6,83583.5,4.817]
["binance-futures","BTCUSDT",1742203218974,3.422,83628.3,83628.2,5.247]
["binance-futures","BTCUSDT",1742203253271,3.552,83635.6,83635.5,3.163]
["binance-futures","BTCUSDT",1742203310459,7.58,83657.8,83657.7,1.776]
["binance-futures","BTCUSDT",1742203329959,2.638,83659.2,83659.1,13.476]
["binance-futures","BTCUSDT",1742203401416,4.341,83700.1,83700.0,55.457]
["binance-futures","BTCUSDT",1742203420339,3.937,83700.0,83699.9,5.598]
["binance-futures","BTCUSDT",1742203453621,2.579,83655.0,83654.9,5.131]
["binance-futures","BTCUSDT",1742203513190,3.844,83651.8,83651.7,3.088]
["binance-futures","BTCUSDT",1742203532275,2.47,83695.6,83695.5,12.279]
["binance-futures","BTCUSDT",1742203607004,3.575,83693.4,83693.3,4.171]
["binance-futures","BTCUSDT",1742203625959,4.422,83716.6,83716.5,2.594]
["binance-futures","BTCUSDT",1742203682614,10.741,83741.2,83741.1,2.033]
["binance-futures","BTCUSDT",1742203716421,4.583,83726.1,83726.0,2.115]
["binance-futures","BTCUSDT",1742203735185,11.975,83732.3,83732.2,3.716]
["binance-futures","BTCUSDT",1742203768498,16.768,83676.1,83676.0,3.912]
["binance-futures","BTCUSDT",1742203826214,7.199,83689.8,83689.7,0.154]
["binance-futures","BTCUSDT",1742203885466,11.233,83652.5,83652.4,2.227]
["binance-futures","BTCUSDT",1742203921541,8.039,83674.6,83674.5,6.202]
["binance-futures","BTCUSDT",1742203940564,12.094,83650.1,83650.0,0.619]
["binance-futures","BTCUSDT",1742204004707,9.593,83646.5,83646.4,7.237]
["binance-futures","BTCUSDT",1742204040838,6.309,83706.1,83706.0,6.698]
["binance-futures","BTCUSDT",1742204058429,16.274,83700.9,83700.8,0.149]
["binance-futures","BTCUSDT",1742204139974,5.68,83641.0,83640.9,6.988]
["binance-futures","BTCUSDT",1742204159341,0.283,83640.9,83640.8,9.595]
["binance-futures","BTCUSDT",1742204221672,7.734,83609.2,83609.1,3.01]
["binance-futures","BTCUSDT",1742204256683,8.861,83599.3,83599.2,7.369]
["binance-futures","BTCUSDT",1742204277069,10.099,83588.2,83588.1,10.06]
["binance-futures","BTCUSDT",1742204354332,6.454,83596.7,83596.6,4.501]
["binance-futures","BTCUSDT",1742204375323,14.182,83621.2,83621.1,3.611]
["binance-futures","BTCUSDT",1742204439383,19.121,83583.8,83583.7,4.467]
["binance-futures","BTCUSDT",1742204476763,1.316,83584.2,83584.1,12.194]
["binance-futures","BTCUSDT",1742204496009,21.81,83581.1,83581.0,4.389]
["binance-futures","BTCUSDT",1742204561983,12.007,83570.1,83570.0,6.432]
["binance-futures","BTCUSDT",1742204600210,7.064,83576.6,83576.5,2.42]
["binance-futures","BTCUSDT",1742204668970,3.027,83569.3,83569.2,8.551]
["binance-futures","BTCUSDT",1742204707934,14.221,83569.2,83569.1,4.075]
["binance-futures","BTCUSDT",1742204727590,8.576,83573.3,83573.2,1.873]
["binance-futures","BTCUSDT",1742204790712,8.195,83513.5,83513.4,2.853]
["binance-futures","BTCUSDT",1742204827361,3.972,83519.7,83519.6,14.629]
["binance-futures","BTCUSDT",1742204846110,5.503,83516.9,83516.8,10.684]
["binance-futures","BTCUSDT",1742204909985,1.77,83570.8,83570.7,7.157]
["binance-futures","BTCUSDT",1742204944275,0.262,83641.0,83640.9,25.684]
["binance-futures","BTCUSDT",1742205006097,11.997,83658.8,83658.7,17.196]
["binance-futures","BTCUSDT",1742205045183,11.175,83629.7,83629.6,8.219]
["binance-futures","BTCUSDT",1742205065783,2.674,83594.3,83594.2,10.376]
["binance-futures","BTCUSDT",1742205132884,7.215,83566.7,83566.6,10.206]
["binance-futures","BTCUSDT",1742205173519,1.577,83565.2,83565.1,22.954]
["binance-futures","BTCUSDT",1742205243712,2.474,83558.4,83558.3,13.372]
["binance-futures","BTCUSDT",1742205279601,5.724,83613.1,83613.0,3.124]
["binance-futures","BTCUSDT",1742205299697,7.287,83615.8,83615.7,4.025]
["binance-futures","BTCUSDT",1742205361928,6.359,83627.5,83627.4,1.676]
["binance-futures","BTCUSDT",1742205396958,3.59,83656.4,83656.3,5.499]
["binance-futures","BTCUSDT",1742205432410,7.353,83634.4,83634.3,3.882]
["binance-futures","BTCUSDT",1742205480586,6.64,83618.1,83618.0,6.856]
["binance-futures","BTCUSDT",1742205519030,1.978,83589.9,83589.8,6.07]
["binance-futures","BTCUSDT",1742205586319,0.295,83617.8,83617.7,19.711]
["binance-futures","BTCUSDT",1742205622663,8.892,83630.0,83629.9,5.297]
["binance-futures","BTCUSDT",1742205643506,7.124,83630.0,83629.9,6.441]
["binance-futures","BTCUSDT",1742205704621,25.862,83612.7,83612.6,0.912]
["binance-futures","BTCUSDT",1742205739677,0.857,83592.8,83592.7,21.539]
["binance-futures","BTCUSDT",1742205809872,6.011,83558.1,83558.0,5.876]
["binance-futures","BTCUSDT",1742205845189,7.848,83528.1,83528.0,7.236]
["binance-futures","BTCUSDT",1742205864522,1.326,83535.0,83534.9,16.971]
["binance-futures","BTCUSDT",1742205923561,8.523,83473.4,83473.3,9.303]
["binance-futures","BTCUSDT",1742205957870,12.227,83427.9,83427.8,3.525]
["binance-futures","BTCUSDT",1742206015238,0.198,83452.1,83452.0,8.213]
["binance-futures","BTCUSDT",1742206034889,6.168,83500.0,83499.9,7.521]
["binance-futures","BTCUSDT",1742206072436,13.291,83489.7,83489.6,3.592]
["binance-futures","BTCUSDT",1742206137284,9.323,83463.7,83463.6,7.42]
["binance-futures","BTCUSDT",1742206175606,3.352,83470.4,83470.3,6.742]
["binance-futures","BTCUSDT",1742206195918,1.122,83465.0,83464.9,20.516]
["binance-futures","BTCUSDT",1742206256929,23.388,83405.1,83405.0,1.309]
["binance-futures","BTCUSDT",1742206292986,11.561,83428.0,83427.9,1.401]
["binance-futures","BTCUSDT",1742206349207,6.792,83415.7,83415.6,7.748]
["binance-futures","BTCUSDT",1742206368205,7.013,83409.6,83409.5,0.697]
["binance-futures","BTCUSDT",1742206404702,8.042,83413.0,83412.9,21.445]
["binance-futures","BTCUSDT",1742206468879,1.548,83327.3,83327.2,23.871]
["binance-futures","BTCUSDT",1742206503774,7.366,83358.4,83358.3,16.537]
["binance-futures","BTCUSDT",1742206562085,9.341,83403.0,83402.9,3.65]
["binance-futures","BTCUSDT",1742206581941,0.095,83394.9,83394.8,8.999]
["binance-futures","BTCUSDT",1742206619043,2.627,83380.1,83380.0,8.816]
["binance-futures","BTCUSDT",1742206681884,10.809,83385.8,83385.7,1.18]
["binance-futures","BTCUSDT",1742206718501,10.333,83308.3,83308.2,4.485]
["binance-futures","BTCUSDT",1742206776653,1.68,83360.0,83359.9,24.169]
["binance-futures","BTCUSDT",1742206795766,6.161,83369.4,83369.3,13.39]
["binance-futures","BTCUSDT",1742206831076,7.509,83388.7,83388.6,0.941]
["binance-futures","BTCUSDT",1742206894324,4.066,83450.0,83449.9,7.427]
["binance-futures","BTCUSDT",1742206913993,12.018,83443.9,83443.8,0.539]
["binance-futures","BTCUSDT",1742206950291,5.477,83480.2,83480.1,3.954]
["binance-futures","BTCUSDT",1742207010430,6.699,83478.3,83478.2,2.119]
["binance-futures","BTCUSDT",1742207046853,26.644,83469.4,83469.3,0.621]
["binance-futures","BTCUSDT",1742207115131,12.589,83442.5,83442.4,5.764]
["binance-futures","BTCUSDT",1742207136512,11.442,83437.5,83437.4,11.6]
["binance-futures","BTCUSDT",1742207174604,15.536,83411.0,83410.9,1.657]
["binance-futures","BTCUSDT",1742207245968,0.576,83402.6,83402.5,14.62]
["binance-futures","BTCUSDT",1742207269052,11.694,83424.8,83424.7,3.883]
["binance-futures","BTCUSDT",1742207358303,7.476,83446.6,83446.5,5.725]
["binance-futures","BTCUSDT",1742207382117,14.605,83429.1,83429.0,3.074]
["binance-futures","BTCUSDT",1742207421642,7.239,83429.1,83429.0,17.782]
["binance-futures","BTCUSDT",1742207494654,0.02,83410.3,83410.2,22.407]
["binance-futures","BTCUSDT",1742207514514,32.493,83432.2,83432.1,0.054]
["binance-futures","BTCUSDT",1742207596095,23.671,83354.5,83354.4,0.121]
["binance-futures","BTCUSDT",1742207614409,15.151,83325.5,83325.4,5.624]
["binance-futures","BTCUSDT",1742207650188,8.533,83311.3,83311.2,9.827]
["binance-futures","BTCUSDT",1742207716863,1.599,83330.5,83330.4,7.14]
["binance-futures","BTCUSDT",1742207737821,13.807,83350.0,83349.9,1.835]
["binance-futures","BTCUSDT",1742207776592,5.714,83318.7,83318.6,7.044]
["binance-futures","BTCUSDT",1742207841461,21.472,83300.0,83299.9,1.035]
["binance-futures","BTCUSDT",1742207906647,6.159,83288.0,83287.9,3.758]
["binance-futures","BTCUSDT",1742207945721,9.694,83307.3,83307.2,1.676]
["binance-futures","BTCUSDT",1742207967026,2.733,83328.5,83328.4,18.272]
["binance-futures","BTCUSDT",1742208006846,0.007,83334.0,83331.3,6.998]
["binance-futures","BTCUSDT",1742208070637,4.858,83317.4,83317.3,7.783]
["binance-futures","BTCUSDT",1742208091361,15.785,83338.3,83338.2,0.702]
["binance-futures","BTCUSDT",1742208176281,10.481,83364.5,83364.4,2.7]
["binance-futures","BTCUSDT",1742208195584,6.709,83307.5,83307.4,0.388]
["binance-futures","BTCUSDT",1742208232841,5.84,83333.2,83333.1,4.85]
["binance-futures","BTCUSDT",1742208301711,10.406,83360.0,83359.9,7.807]
["binance-futures","BTCUSDT",1742208324033,17.189,83376.0,83375.9,5.397]
["binance-futures","BTCUSDT",1742208413539,5.333,83374.0,83373.9,10.605]
["binance-futures","BTCUSDT",1742208432238,0.655,83410.0,83409.9,34.77]
["binance-futures","BTCUSDT",1742208496290,11.239,83366.1,83366.0,4.903]
["binance-futures","BTCUSDT",1742208534227,2.013,83375.8,83375.7,7.496]
["binance-futures","BTCUSDT",1742208555845,5.757,83370.0,83369.9,20.311]
["binance-futures","BTCUSDT",1742208599469,11.684,83352.9,83352.8,1.994]
["binance-futures","BTCUSDT",1742208668313,18.044,83325.0,83324.9,7.513]
["binance-futures","BTCUSDT",1742208743748,19.097,83316.9,83316.8,23.663]
["binance-futures","BTCUSDT",1742208784948,22.564,83329.3,83329.2,0.069]
["binance-futures","BTCUSDT",1742208805350,11.394,83312.7,83312.6,6.2]
["binance-futures","BTCUSDT",1742208868857,10.072,83245.3,83245.2,0.041]
["binance-futures","BTCUSDT",1742208903408,10.992,83224.5,83224.4,0.885]
["binance-futures","BTCUSDT",1742208921548,11.045,83233.9,83233.8,4.304]
["binance-futures","BTCUSDT",1742209009893,15.652,83230.1,83230.0,4.202]
["binance-futures","BTCUSDT",1742209029274,5.708,83316.2,83316.1,6.771]
["binance-futures","BTCUSDT",1742209096126,3.304,83292.9,83292.8,25.275]
["binance-futures","BTCUSDT",1742209136955,20.972,83292.9,83292.8,0.321]
["binance-futures","BTCUSDT",1742209157231,19.699,83292.9,83292.8,1.229]
["binance-futures","BTCUSDT",1742209240256,22.89,83338.7,83338.6,0.037]
["binance-futures","BTCUSDT",1742209258547,9.464,83333.1,83333.0,8.319]
["binance-futures","BTCUSDT",1742209322392,8.659,83299.8,83299.7,3.091]
["binance-futures","BTCUSDT",1742209360429,7.872,83270.1,83270.0,4.908]
["binance-futures","BTCUSDT",1742209382081,2.944,83263.3,83263.2,28.147]
["binance-futures","BTCUSDT",1742209442049,7.06,83254.0,83253.9,7.754]
["binance-futures","BTCUSDT",1742209478395,16.296,83242.8,83242.7,4.282]
["binance-futures","BTCUSDT",1742209537813,15.41,83195.1,83195.0,0.935]
["binance-futures","BTCUSDT",1742209572387,6.257,83186.1,83186.0,2.306]
["binance-futures","BTCUSDT",1742209590286,6.387,83181.6,83181.5,3.55]
["binance-futures","BTCUSDT",1742209652684,4.182,83215.0,83214.9,4.702]
["binance-futures","BTCUSDT",1742209688169,7.161,83238.3,83238.2,3.758]
["binance-futures","BTCUSDT",1742209708366,25.232,83217.1,83217.0,0.831]
["binance-futures","BTCUSDT",1742209788665,22.567,83266.7,83266.6,0.236]
["binance-futures","BTCUSDT",1742209811005,17.946,83234.1,83234.0,6.328]
["binance-futures","BTCUSDT",1742209877364,9.698,83272.0,83271.9,6.177]
["binance-futures","BTCUSDT",1742209921692,0.276,83270.0,83269.9,7.329]
["binance-futures","BTCUSDT",1742209944775,0.57,83286.0,83285.9,7.272]
["binance-futures","BTCUSDT",1742210010621,4.558,83325.0,83324.9,6.039]
["binance-futures","BTCUSDT",1742210049341,1.803,83353.7,83353.6,14.301]
["binance-futures","BTCUSDT",1742210114231,8.922,83351.7,83351.6,23.069]
["binance-futures","BTCUSDT",1742210147768,1.029,83406.0,83405.9,13.282]
["binance-futures","BTCUSDT",1742210166750,8.85,83406.1,83406.0,7.527]
["binance-futures","BTCUSDT",1742210233140,0.122,83369.4,83369.3,30.73]
["binance-futures","BTCUSDT",1742210271749,12.844,83392.7,83392.6,3.881]
["binance-futures","BTCUSDT",1742210338227,0.658,83413.9,83413.8,14.755]
["binance-futures","BTCUSDT",1742210357017,0.39,83408.5,83408.4,27.125]
["binance-futures","BTCUSDT",1742210393265,6.054,83472.2,83472.1,6.033]
["binance-futures","BTCUSDT",1742210449218,6.645,83530.9,83530.8,5.272]
["binance-futures","BTCUSDT",1742210482462,0.676,83501.0,83500.9,9.48]
["binance-futures","BTCUSDT",1742210500557,1.398,83500.4,83500.3,24.097]
["binance-futures","BTCUSDT",1742210563556,3.253,83462.5,83462.4,7.279]
["binance-futures","BTCUSDT",1742210601641,6.594,83517.1,83517.0,1.271]
["binance-futures","BTCUSDT",1742210659911,8.595,83558.7,83558.6,17.585]
["binance-futures","BTCUSDT",1742210696638,16.444,83550.1,83550.0,5.196]
["binance-futures","BTCUSDT",1742210716902,2.283,83536.7,83536.6,15.533]
["binance-futures","BTCUSDT",1742210784178,0.19,83526.3,83526.2,34.116]
["binance-futures","BTCUSDT",1742210822127,6.03,83516.5,83516.4,7.784]
["binance-futures","BTCUSDT",1742210888904,23.73,83500.1,83500.0,279.425]
["binance-futures","BTCUSDT",1742210910474,2.73,83514.8,83514.7,16.211]
["binance-futures","BTCUSDT",1742210949341,8.709,83513.4,83513.3,15.482]
["binance-futures","BTCUSDT",1742211018781,0.546,83508.6,83508.5,13.646]
["binance-futures","BTCUSDT",1742211055613,12.732,83501.3,83501.2,0.071]
["binance-futures","BTCUSDT",1742211077027,2.941,83511.1,83511.0,15.787]
["binance-futures","BTCUSDT",1742211145141,2.96,83511.4,83511.3,11.282]
["binance-futures","BTCUSDT",1742211183914,3.54,83534.5,83534.4,15.249]
["binance-futures","BTCUSDT",1742211245908,11.8,83535.2,83535.1,7.26]
["binance-futures","BTCUSDT",1742211264749,8.515,83541.0,83540.9,0.08]
["binance-futures","BTCUSDT",1742211303289,0.045,83579.0,83578.9,24.016]
["binance-futures","BTCUSDT",1742211363098,7.253,83600.0,83599.9,21.709]
["binance-futures","BTCUSDT",1742211397578,13.187,83608.0,83607.9,9.808]
["binance-futures","BTCUSDT",1742211463325,12.53,83599.1,83599.0,7.34]
["binance-futures","BTCUSDT",1742211484435,2.734,83608.4,83608.3,6.229]
["binance-futures","BTCUSDT",1742211520561,0.123,83624.3,83624.2,17.962]
["binance-futures","BTCUSDT",1742211580916,1.579,83650.0,83649.9,5.133]
["binance-futures","BTCUSDT",1742211615557,4.619,83625.2,83625.1,4.881]
["binance-futures","BTCUSDT",1742211676498,8.473,83585.2,83585.1,0.766]
["binance-futures","BTCUSDT",1742211696087,6.915,83583.7,83583.6,4.51]
["binance-futures","BTCUSDT",1742211731519,95.269,83600.0,83599.9,20.321]
["binance-futures","BTCUSDT",1742211793849,6.845,83567.3,83567.2,7.681]
["binance-futures","BTCUSDT",1742211814832,9.241,83557.5,83557.4,3.116]
["binance-futures","BTCUSDT",1742211854901,3.705,83545.1,83545.0,10.747]
["binance-futures","BTCUSDT",1742211920213,7.72,83525.3,83525.2,18.326]
["binance-futures","BTCUSDT",1742211954444,0.445,83505.1,83505.0,7.81]
["binance-futures","BTCUSDT",1742212018939,4.918,83553.4,83553.3,9.297]
["binance-futures","BTCUSDT",1742212040905,6.715,83553.4,83553.3,6.457]
["binance-futures","BTCUSDT",1742212082349,5.953,83562.6,83562.5,7.032]
["binance-futures","BTCUSDT",1742212149176,0.872,83523.0,83522.9,13.366]
["binance-futures","BTCUSDT",1742212190614,0.005,83516.8,83516.7,10.533]
["binance-futures","BTCUSDT",1742212253212,0.188,83475.0,83474.9,19.736]
["binance-futures","BTCUSDT",1742212273412,14.415,83492.5,83492.4,5.523]
["binance-futures","BTCUSDT",1742212312861,0.139,83514.1,83514.0,15.779]
["binance-futures","BTCUSDT",1742212379410,0.123,83550.0,83549.9,21.03]
["binance-futures","BTCUSDT",1742212403392,11.816,83538.8,83538.7,9.503]
["binance-futures","BTCUSDT",1742212495675,7.654,83524.0,83523.9,10.875]
["binance-futures","BTCUSDT",1742212518123,4.161,83506.1,83506.0,14.14]
["binance-futures","BTCUSDT",1742212558868,12.414,83522.5,83522.4,8.544]
["binance-futures","BTCUSDT",1742212627118,3.124,83558.1,83558.0,9.126]
["binance-futures","BTCUSDT",1742212649605,10.199,83569.8,83569.7,7.42]
["binance-futures","BTCUSDT",1742212691566,10.642,83550.1,83550.0,10.465]
["binance-futures","BTCUSDT",1742212762021,29.01,83500.1,83500.0,16.143]
["binance-futures","BTCUSDT",1742212827441,12.328,83404.9,83404.8,0.293]
["binance-futures","BTCUSDT",1742212858542,1.574,83705.1,83705.0,2.085]
["binance-futures","BTCUSDT",1742212875844,0.299,83562.2,83562.1,3.852]
["binance-futures","BTCUSDT",1742212906756,3.249,83564.0,83563.9,1.649]
["binance-futures","BTCUSDT",1742212959953,1.115,83438.4,83438.3,4.991]
["binance-futures","BTCUSDT",1742212977054,0.282,83380.2,83380.1,3.782]
["binance-futures","BTCUSDT",1742213045174,5.231,83353.2,83353.1,3.006]
["binance-futures","BTCUSDT",1742213062127,15.343,83302.9,83302.8,1.106]
["binance-futures","BTCUSDT",1742213092668,3.569,83400.1,83400.0,2.164]
["binance-futures","BTCUSDT",1742213145763,2.521,83272.7,83272.6,2.058]
["binance-futures","BTCUSDT",1742213162371,4.107,83295.6,83295.5,2.748]
["binance-futures","BTCUSDT",1742213232869,7.274,83372.7,83372.6,1.402]
["binance-futures","BTCUSDT",1742213251033,5.285,83364.1,83364.0,0.997]
["binance-futures","BTCUSDT",1742213308570,3.673,83401.8,83401.7,3.225]
["binance-futures","BTCUSDT",1742213343603,2.067,83404.5,83404.4,20.111]
["binance-futures","BTCUSDT",1742213361752,1.132,83353.1,83353.0,9.917]
["binance-futures","BTCUSDT",1742213397385,0.398,83392.1,83392.0,18.95]
["binance-futures","BTCUSDT",1742213454608,0.414,83359.0,83358.9,5.551]
["binance-futures","BTCUSDT",1742213513821,0.194,83457.1,83457.0,15.225]
["binance-futures","BTCUSDT",1742213547672,7.028,83393.9,83393.8,11.797]
["binance-futures","BTCUSDT",1742213568206,17.85,83383.4,83383.3,3.591]
["binance-futures","BTCUSDT",1742213603159,0.071,83358.3,83358.2,7.788]
["binance-futures","BTCUSDT",1742213665663,10.204,83289.1,83289.0,2.267]
["binance-futures","BTCUSDT",1742213683262,0.239,83300.3,83300.2,7.93]
["binance-futures","BTCUSDT",1742213753387,6.974,83231.7,83231.6,1.288]
["binance-futures","BTCUSDT",1742213770550,3.698,83273.9,83273.8,7.855]
["binance-futures","BTCUSDT",1742213827862,3.83,83167.3,83167.2,1.686]
["binance-futures","BTCUSDT",1742213859094,3.244,83178.4,83178.3,21.492]
["binance-futures","BTCUSDT",1742213876605,4.473,83153.4,83153.3,4.219]
["binance-futures","BTCUSDT",1742213943698,3.109,83182.1,83182.0,9.731]
["binance-futures","BTCUSDT",1742213960994,23.181,83225.5,83225.4,0.305]
["binance-futures","BTCUSDT",1742214017383,12.962,83165.5,83165.4,3.737]
["binance-futures","BTCUSDT",1742214050770,19.069,83104.1,83104.0,1.321]
["binance-futures","BTCUSDT",1742214067328,0.147,83113.1,83113.0,14.648]
["binance-futures","BTCUSDT",1742214121164,3.479,83083.8,83083.7,5.753]
["binance-futures","BTCUSDT",1742214152702,17.983,82959.6,82959.5,8.057]
["binance-futures","BTCUSDT",1742214206743,3.759,83055.0,83054.9,2.621]
["binance-futures","BTCUSDT",1742214236881,4.287,83184.2,83184.1,5.279]
["binance-futures","BTCUSDT",1742214253537,12.517,83210.6,83210.5,3.115]
["binance-futures","BTCUSDT",1742214309837,6.098,83187.9,83187.8,7.481]
["binance-futures","BTCUSDT",1742214341491,5.044,83206.8,83206.7,9.251]
["binance-futures","BTCUSDT",1742214360444,6.557,83205.5,83205.4,5.791]
["binance-futures","BTCUSDT",1742214438727,6.383,83175.9,83175.8,0.357]
["binance-futures","BTCUSDT",1742214458466,3.089,83176.4,83176.3,10.052]
["binance-futures","BTCUSDT",1742214520641,0.897,83180.3,83180.2,25.193]
["binance-futures","BTCUSDT",1742214555558,6.926,83211.9,83211.8,4.928]
["binance-futures","BTCUSDT",1742214574884,5.363,83209.4,83209.3,10.185]
["binance-futures","BTCUSDT",1742214633916,0.002,83489.4,83481.4,0.713]
["binance-futures","BTCUSDT",1742214665429,3.577,83300.0,83299.9,0.614]
["binance-futures","BTCUSDT",1742214718064,0.813,83313.8,83313.7,5.036]
["binance-futures","BTCUSDT",1742214748359,2.068,83462.7,83462.6,5.177]
["binance-futures","BTCUSDT",1742214764786,0.764,83462.6,83462.5,9.667]
["binance-futures","BTCUSDT",1742214817423,1.127,83523.8,83523.7,10.084]
["binance-futures","BTCUSDT",1742214848946,2.137,83574.5,83574.4,3.13]
["binance-futures","BTCUSDT",1742214903034,10.677,83520.4,83520.3,3.004]
["binance-futures","BTCUSDT",1742214919625,0.359,83495.3,83495.2,4.809]
["binance-futures","BTCUSDT",1742214950935,1.429,83533.9,83533.8,6.634]
["binance-futures","BTCUSDT",1742215004765,8.399,83498.4,83498.3,0.572]
["binance-futures","BTCUSDT",1742215036399,10.158,83491.9,83491.8,1.913]
["binance-futures","BTCUSDT",1742215053912,9.656,83500.1,83500.0,3.207]
["binance-futures","BTCUSDT",1742215109819,8.783,83477.4,83477.3,0.021]
["binance-futures","BTCUSDT",1742215142927,2.835,83490.9,83490.8,8.406]
["binance-futures","BTCUSDT",1742215196493,3.858,83298.8,83298.7,5.425]
["binance-futures","BTCUSDT",1742215227447,14.848,83265.6,83265.5,1.01]
["binance-futures","BTCUSDT",1742215244521,10.468,83268.5,83268.4,0.349]
["binance-futures","BTCUSDT",1742215297731,4.552,83260.0,83259.9,3.863]
["binance-futures","BTCUSDT",1742215329005,0.971,83285.0,83282.7,0.002]
["binance-futures","BTCUSDT",1742215383582,14.776,83350.1,83350.0,0.363]
["binance-futures","BTCUSDT",1742215401105,2.202,83354.7,83354.6,10.739]
["binance-futures","BTCUSDT",1742215433769,13.729,83318.7,83318.6,1.92]
["binance-futures","BTCUSDT",1742215491156,3.045,83305.8,83305.7,3.211]
["binance-futures","BTCUSDT",1742215524321,3.718,83329.8,83329.7,3.786]
["binance-futures","BTCUSDT",1742215583448,0.031,83363.0,83362.9,6.323]
["binance-futures","BTCUSDT",1742215601822,1.109,83336.2,83331.9,3.645]
["binance-futures","BTCUSDT",1742215633418,0.142,83250.7,83248.8,1.673]
["binance-futures","BTCUSDT",1742215690389,2.525,83192.8,83192.7,3.02]
["binance-futures","BTCUSDT",1742215721458,5.548,83145.1,83145.0,1.907]
["binance-futures","BTCUSDT",1742215739024,4.328,83160.0,83159.9,3.752]
["binance-futures","BTCUSDT",1742215794508,5.664,83158.0,83157.9,5.35]
["binance-futures","BTCUSDT",1742215825989,4.279,83110.5,83110.4,6.218]
["binance-futures","BTCUSDT",1742215880258,9.181,83180.1,83180.0,5.549]
["binance-futures","BTCUSDT",1742215897338,2.74,83204.0,83203.9,12.586]
["binance-futures","BTCUSDT",1742215929456,19.175,83174.3,83174.2,5.217]
["binance-futures","BTCUSDT",1742215986174,7.667,83101.4,83101.3,0.162]
["binance-futures","BTCUSDT",1742216017600,11.138,83024.2,83024.1,0.353]
["binance-futures","BTCUSDT",1742216070998,6.706,82997.7,82997.6,8.74]
["binance-futures","BTCUSDT",1742216087741,0.064,83038.5,83038.4,5.771]
["binance-futures","BTCUSDT",1742216120446,6.357,83050.8,83050.7,5.524]
["binance-futures","BTCUSDT",1742216178034,17.899,83069.9,83069.8,0.347]
["binance-futures","BTCUSDT",1742216196398,29.851,83071.5,83071.4,0.125]
["binance-futures","BTCUSDT",1742216270190,14.476,83067.2,83067.1,2.546]
["binance-futures","BTCUSDT",1742216289069,5.876,83057.7,83057.6,11.991]
["binance-futures","BTCUSDT",1742216324291,1.773,83054.5,83054.4,22.052]
["binance-futures","BTCUSDT",1742216382381,27.154,83062.3,83062.2,0.013]
["binance-futures","BTCUSDT",1742216400571,6.126,83009.1,83009.0,1.463]
["binance-futures","BTCUSDT",1742216432698,10.591,83040.0,83039.9,6.17]
["binance-futures","BTCUSDT",1742216487505,35.202,83080.1,83080.0,0.006]
["binance-futures","BTCUSDT",1742216519921,4.162,83005.1,83005.0,6.996]
["binance-futures","BTCUSDT",1742216573950,2.988,82965.3,82965.2,15.586]
["binance-futures","BTCUSDT",1742216590904,11.276,82980.0,82979.9,7.95]
["binance-futures","BTCUSDT",1742216622491,9.629,82944.3,82944.2,4.918]
["binance-futures","BTCUSDT",1742216675562,1.916,82857.2,82857.1,5.151]
["binance-futures","BTCUSDT",1742216691979,5.005,82897.0,82896.9,1.326]
["binance-futures","BTCUSDT",1742216760626,5.277,82898.9,82898.8,2.92]
["binance-futures","BTCUSDT",1742216778039,0.27,82836.8,82836.7,18.401]
["binance-futures","BTCUSDT",1742216811211,3.638,82861.4,82861.3,7.741]
["binance-futures","BTCUSDT",1742216866056,4.7,82930.4,82930.3,12.615]
["binance-futures","BTCUSDT",1742216882934,6.83,82940.0,82939.9,9.77]
["binance-futures","BTCUSDT",1742216914479,6.63,83022.6,83022.5,4.839]
["binance-futures","BTCUSDT",1742216968546,2.026,83100.4,83100.3,15.995]
["binance-futures","BTCUSDT",1742217022203,4.978,83090.5,83090.4,23.595]
["binance-futures","BTCUSDT",1742217054974,1.784,83051.6,83051.5,16.454]
["binance-futures","BTCUSDT",1742217072311,2.231,83065.8,83065.7,15.016]
["binance-futures","BTCUSDT",1742217104512,3.29,83137.8,83137.7,20.916]
["binance-futures","BTCUSDT",1742217158470,6.843,83200.1,83200.0,2.376]
["binance-futures","BTCUSDT",1742217176047,3.731,83200.0,83199.9,6.513]
["binance-futures","BTCUSDT",1742217247674,16.42,83141.6,83141.5,0.003]
["binance-futures","BTCUSDT",1742217265986,8.613,83113.5,83113.4,5.254]
["binance-futures","BTCUSDT",1742217300137,0.335,83110.0,83109.9,6.174]
["binance-futures","BTCUSDT",1742217357383,3.793,83195.6,83195.5,15.461]
["binance-futures","BTCUSDT",1742217374659,16.027,83125.8,83125.7,5.3]
["binance-futures","BTCUSDT",1742217446923,4.134,83050.6,83050.5,12.997]
["binance-futures","BTCUSDT",1742217464144,0.045,83040.3,83040.2,20.375]
["binance-futures","BTCUSDT",1742217523366,17.501,83009.6,83009.5,1.233]
["binance-futures","BTCUSDT",1742217555686,3.343,83000.0,82999.9,9.571]
["binance-futures","BTCUSDT",1742217573238,7.166,83049.9,83049.8,11.689]
["binance-futures","BTCUSDT",1742217603911,0.752,83091.5,83091.4,23.763]
["binance-futures","BTCUSDT",1742217662509,6.531,83149.2,83149.1,6.206]
["binance-futures","BTCUSDT",1742217719652,18.347,83085.9,83085.8,1.128]
["binance-futures","BTCUSDT",1742217754928,10.96,83050.1,83050.0,17.663]
["binance-futures","BTCUSDT",1742217773273,6.524,83010.3,83010.2,7.295]
["binance-futures","BTCUSDT",1742217808045,0.663,83004.0,83003.9,9.396]
["binance-futures","BTCUSDT",1742217868737,6.781,83003.7,83003.6,12.778]
["binance-futures","BTCUSDT",1742217888072,9.856,83013.4,83013.3,11.239]
["binance-futures","BTCUSDT",1742217963049,9.212,82949.1,82949.0,12.758]
["binance-futures","BTCUSDT",1742217980838,8.882,82962.9,82962.8,7.904]
["binance-futures","BTCUSDT",1742218039326,7.526,82975.5,82975.4,8.302]
["binance-futures","BTCUSDT",1742218072913,23.506,82956.2,82956.1,1.267]
["binance-futures","BTCUSDT",1742218091293,26.346,82937.6,82937.5,0.87]
["binance-futures","BTCUSDT",1742218164909,6.517,82860.1,82860.0,6.181]
["binance-futures","BTCUSDT",1742218182157,0.841,82873.9,82873.8,7.634]
["binance-futures","BTCUSDT",1742218240040,4.445,82814.2,82814.1,4.205]
["binance-futures","BTCUSDT",1742218270516,11.655,82800.0,82799.9,1.551]
["binance-futures","BTCUSDT",1742218287021,0.721,82878.1,82878.0,10.401]
["binance-futures","BTCUSDT",1742218339589,6.007,82901.5,82901.4,0.294]
["binance-futures","BTCUSDT",1742218370409,0.633,82978.6,82978.5,16.51]
["binance-futures","BTCUSDT",1742218422105,0.755,83096.9,83096.8,4.757]
["binance-futures","BTCUSDT",1742218452986,0.668,83117.0,83116.9,2.215]
["binance-futures","BTCUSDT",1742218470225,0.336,83080.6,83080.5,7.766]
["binance-futures","BTCUSDT",1742218524125,2.495,83153.3,83153.2,0.438]
["binance-futures","BTCUSDT",1742218554240,3.179,83375.1,83375.0,1.178]
["binance-futures","BTCUSDT",1742218570819,4.31,83313.8,83313.7,2.849]
["binance-futures","BTCUSDT",1742218636733,3.484,83516.1,83516.0,2.544]
["binance-futures","BTCUSDT",1742218653705,0.517,83405.3,83405.2,3.649]
["binance-futures","BTCUSDT",1742218706528,3.314,83440.0,83439.9,1.244]
["binance-futures","BTCUSDT",1742218737960,2.78,83499.9,83499.8,2.093]
["binance-futures","BTCUSDT",1742218755023,3.675,83492.1,83492.0,1.773]
["binance-futures","BTCUSDT",1742218808427,0.002,83582.1,83582.0,1.822]
["binance-futures","BTCUSDT",1742218838324,0.622,83597.1,83597.0,6.13]
["binance-futures","BTCUSDT",1742218890759,1.397,83564.5,83564.4,0.002]
["binance-futures","BTCUSDT",1742218922014,3.3,83568.1,83568.0,4.459]
["binance-futures","BTCUSDT",1742218938720,17.799,83510.6,83510.5,0.002]
["binance-futures","BTCUSDT",1742218991508,4.31,83436.5,83436.4,9.56]
["binance-futures","BTCUSDT",1742219022551,2.061,83356.8,83356.7,6.915]
["binance-futures","BTCUSDT",1742219076207,7.144,83310.1,83310.0,3.355]
["binance-futures","BTCUSDT",1742219107952,4.765,83442.9,83442.8,7.774]
["binance-futures","BTCUSDT",1742219124787,0.12,83400.1,83400.0,3.614]
["binance-futures","BTCUSDT",1742219178526,0.253,83370.4,83370.3,10.042]
["binance-futures","BTCUSDT",1742219209807,0.097,83395.0,83394.9,5.487]
["binance-futures","BTCUSDT",1742219226793,3.031,83422.5,83422.4,2.462]
["binance-futures","BTCUSDT",1742219279169,3.844,83211.4,83211.3,3.246]
["binance-futures","BTCUSDT",1742219309074,15.302,83134.3,83133.5,0.423]
["binance-futures","BTCUSDT",1742219361203,3.179,83060.8,83060.7,3.074]
["binance-futures","BTCUSDT",1742219391495,5.18,83020.1,83020.0,0.209]
["binance-futures","BTCUSDT",1742219408057,5.641,82930.1,82930.0,2.7]
["binance-futures","BTCUSDT",1742219459537,11.948,82995.3,82995.2,0.61]
["binance-futures","BTCUSDT",1742219489689,9.896,82982.9,82982.8,0.088]
["binance-futures","BTCUSDT",1742219542646,3.97,83057.9,83057.8,3.244]
["binance-futures","BTCUSDT",1742219559325,8.319,83129.7,83129.6,3.877]
["binance-futures","BTCUSDT",1742219590508,3.384,83134.2,83134.1,2.707]
["binance-futures","BTCUSDT",1742219645916,4.235,83089.2,83089.1,0.06]
["binance-futures","BTCUSDT",1742219677633,2.897,83144.0,83143.9,7.252]
["binance-futures","BTCUSDT",1742219733145,0.034,83132.1,83132.0,16.977]
["binance-futures","BTCUSDT",1742219750362,2.817,82978.0,82977.9,8.585]
["binance-futures","BTCUSDT",1742219780728,8.184,82943.8,82943.7,2.448]
["binance-futures","BTCUSDT",1742219834330,7.205,83032.1,83032.0,0.368]
["binance-futures","BTCUSDT",1742219866560,3.289,83036.1,83036.0,7.566]
["binance-futures","BTCUSDT",1742219884825,13.838,82970.7,82970.6,0.144]
["binance-futures","BTCUSDT",1742219940179,4.339,82993.9,82993.8,4.083]
["binance-futures","BTCUSDT",1742219973479,3.688,83036.5,83036.4,4.442]
["binance-futures","BTCUSDT",1742220029321,3.302,82921.7,82921.6,14.946]
["binance-futures","BTCUSDT",1742220046085,10.363,82924.1,82924.0,3.84]
["binance-futures","BTCUSDT",1742220076336,10.233,82918.4,82918.3,0.188]
["binance-futures","BTCUSDT",1742220129741,4.852,82860.0,82859.9,8.04]
["binance-futures","BTCUSDT",1742220160881,16.87,82819.1,82819.0,1.467]
["binance-futures","BTCUSDT",1742220214389,2.729,82810.0,82809.9,3.906]
["binance-futures","BTCUSDT",1742220230966,6.865,82771.3,82771.2,0.335]
["binance-futures","BTCUSDT",1742220260811,3.082,82748.5,82748.4,7.998]
["binance-futures","BTCUSDT",1742220312791,19.134,82742.8,82742.7,0.404]
["binance-futures","BTCUSDT",1742220329307,10.148,82722.4,82722.3,3.261]
["binance-futures","BTCUSDT",1742220394641,16.094,82695.6,82695.5,2.372]
["binance-futures","BTCUSDT",1742220411121,4.265,82724.5,82724.4,3.253]
["binance-futures","BTCUSDT",1742220441157,12.804,82742.7,82742.6,0.075]
["binance-futures","BTCUSDT",1742220493573,0.204,82742.9,82742.8,5.709]
["binance-futures","BTCUSDT",1742220510103,0.213,82750.2,82750.1,10.285]
["binance-futures","BTCUSDT",1742220540851,6.806,82596.9,82596.8,3.854]
["binance-futures","BTCUSDT",1742220592351,5.266,82680.0,82679.9,0.383]
["binance-futures","BTCUSDT",1742220623175,0.245,82575.7,82574.7,0.075]
["binance-futures","BTCUSDT",1742220675634,0.322,82676.1,82674.6,0.984]
["binance-futures","BTCUSDT",1742220692313,1.375,82529.0,82528.9,4.603]
["binance-futures","BTCUSDT",1742220722232,10.19,82595.5,82595.4,0.464]
["binance-futures","BTCUSDT",1742220773618,1.964,82725.7,82725.6,5.08]
["binance-futures","BTCUSDT",1742220790534,2.256,82611.0,82610.9,3.629]
["binance-futures","BTCUSDT",1742220856510,0.123,82764.9,82764.8,5.232]
["binance-futures","BTCUSDT",1742220872967,0.199,82834.0,82833.9,6.579]
["binance-futures","BTCUSDT",1742220903516,8.912,82754.4,82754.3,0.077]
["binance-futures","BTCUSDT",1742220958095,4.651,82683.8,82683.7,1.465]
["binance-futures","BTCUSDT",1742220974856,0.037,82746.0,82744.2,1.561]
["binance-futures","BTCUSDT",1742221041881,4.487,82568.0,82567.9,2.299]
["binance-futures","BTCUSDT",1742221058367,3.08,82590.0,82589.9,4.301]
["binance-futures","BTCUSDT",1742221088436,2.025,82636.0,82635.9,5.699]
["binance-futures","BTCUSDT",1742221142053,0.285,82535.1,82535.0,4.788]
["binance-futures","BTCUSDT",1742221158468,1.792,82590.8,82590.7,11.117]
["binance-futures","BTCUSDT",1742221189461,0.052,82621.1,82621.0,2.972]
["binance-futures","BTCUSDT",1742221243545,3.204,82660.0,82659.9,3.083]
["binance-futures","BTCUSDT",1742221297561,0.05,82608.5,82608.4,9.188]
["binance-futures","BTCUSDT",1742221329220,2.327,82517.4,82517.3,0.931]
["binance-futures","BTCUSDT",1742221345792,5.15,82578.7,82578.6,4.016]
["binance-futures","BTCUSDT",1742221377304,3.041,82589.7,82589.6,2.761]
["binance-futures","BTCUSDT",1742221431596,2.795,82624.4,82624.3,2.591]
["binance-futures","BTCUSDT",1742221448837,2.07,82679.9,82679.8,2.586]
["binance-futures","BTCUSDT",1742221515963,2.95,82903.4,82901.8,0.002]
["binance-futures","BTCUSDT",1742221532503,3.149,82889.0,82888.9,0.266]
["binance-futures","BTCUSDT",1742221585405,2.763,82697.7,82697.6,4.04]
["binance-futures","BTCUSDT",1742221598023,4.178,82700.1,82700.0,0.701]
["binance-futures","BTCUSDT",1742221632776,2.965,82848.5,82848.4,2.499]
["binance-futures","BTCUSDT",1742221663842,7.352,82840.9,82840.8,0.029]
["binance-futures","BTCUSDT",1742221717602,9.055,82772.0,82771.9,2.575]
["binance-futures","BTCUSDT",1742221771405,18.093,82732.2,82732.1,1.023]
["binance-futures","BTCUSDT",1742221803858,15.552,82697.7,82697.6,0.042]
["binance-futures","BTCUSDT",1742221820526,7.675,82690.1,82690.0,0.047]
["binance-futures","BTCUSDT",1742221851427,2.339,82795.8,82795.7,3.747]
["binance-futures","BTCUSDT",1742221903518,2.885,82848.6,82848.5,2.767]
["binance-futures","BTCUSDT",1742221920852,2.44,82854.3,82854.2,4.211]
["binance-futures","BTCUSDT",1742221987499,3.05,82895.9,82895.8,7.651]
["binance-futures","BTCUSDT",1742222004648,3.775,82897.8,82897.7,3.695]
["binance-futures","BTCUSDT",1742222058227,2.901,83029.5,83029.4,7.612]
["binance-futures","BTCUSDT",1742222088851,3.934,82951.2,82951.1,0.092]
["binance-futures","BTCUSDT",1742222105320,0.856,82906.1,82906.0,4.302]
["binance-futures","BTCUSDT",1742222172378,10.997,83050.0,83049.9,12.507]
["binance-futures","BTCUSDT",1742222189250,0.099,83000.1,83000.0,4.735]
["binance-futures","BTCUSDT",1742222242869,1.543,82928.4,82928.3,2.732]
["binance-futures","BTCUSDT",1742222273689,12.553,82986.3,82986.2,0.792]
["binance-futures","BTCUSDT",1742222290316,17.085,83021.2,83021.1,1.651]
["binance-futures","BTCUSDT",1742222342588,1.17,83161.8,83161.7,16.892]
["binance-futures","BTCUSDT",1742222372956,1.856,83219.4,83218.9,0.002]
["binance-futures","BTCUSDT",1742222426299,0.434,83119.8,83119.7,13.993]
["binance-futures","BTCUSDT",1742222457366,8.898,83051.8,83051.7,0.089]
["binance-futures","BTCUSDT",1742222474363,14.541,82976.0,82975.0,0.023]
["binance-futures","BTCUSDT",1742222529700,2.419,82997.9,82997.8,7.187]
["binance-futures","BTCUSDT",1742222561573,0.002,83052.5,83052.4,0.583]
["binance-futures","BTCUSDT",1742222579273,4.322,83049.8,83049.7,4.595]
["binance-futures","BTCUSDT",1742222648323,0.088,83130.9,83130.8,10.162]
["binance-futures","BTCUSDT",1742222664351,3.258,83193.2,83193.1,3.665]
["binance-futures","BTCUSDT",1742222718139,4.732,83087.5,83087.4,15.416]
["binance-futures","BTCUSDT",1742222748924,1.48,83044.7,83044.6,11.724]
["binance-futures","BTCUSDT",1742222766221,3.438,83044.0,83043.9,5.11]
["binance-futures","BTCUSDT",1742222822819,13.963,83058.6,83058.5,5.467]
["binance-futures","BTCUSDT",1742222854084,2.097,83214.1,83214.0,4.945]
["binance-futures","BTCUSDT",1742222905954,11.054,83196.3,83196.2,7.187]
["binance-futures","BTCUSDT",1742222937721,8.647,83233.1,83233.0,2.173]
["binance-futures","BTCUSDT",1742222954731,6.813,83223.2,83223.1,0.368]
["binance-futures","BTCUSDT",1742223011471,3.42,83188.6,83188.5,5.253]
["binance-futures","BTCUSDT",1742223043916,17.541,83152.9,83152.8,0.507]
["binance-futures","BTCUSDT",1742223098538,16.93,83092.1,83092.0,3.197]
["binance-futures","BTCUSDT",1742223131806,16.712,83050.1,83046.4,0.118]
["binance-futures","BTCUSDT",1742223149332,7.42,83019.8,83019.7,6.313]
["binance-futures","BTCUSDT",1742223205759,22.986,83038.4,83038.3,5.3]
["binance-futures","BTCUSDT",1742223241448,7.262,83063.1,83063.0,10.863]
["binance-futures","BTCUSDT",1742223259418,6.298,82989.9,82989.8,8.607]
["binance-futures","BTCUSDT",1742223315725,12.451,82890.6,82890.5,0.073]
["binance-futures","BTCUSDT",1742223345797,24.864,82819.9,82819.8,2.308]
["binance-futures","BTCUSDT",1742223398269,9.213,82843.1,82843.0,0.157]
["binance-futures","BTCUSDT",1742223429454,9.195,82861.7,82861.6,10.884]
["binance-futures","BTCUSDT",1742223446070,9.722,82893.8,82893.7,4.369]
["binance-futures","BTCUSDT",1742223500755,10.915,82921.8,82921.7,8.567]
["binance-futures","BTCUSDT",1742223532568,14.976,82873.3,82873.2,1.339]
["binance-futures","BTCUSDT",1742223587637,7.512,82863.0,82862.9,7.441]
["binance-futures","BTCUSDT",1742223605816,8.113,82867.9,82867.8,2.842]
["binance-futures","BTCUSDT",1742223636641,10.335,82902.6,82902.5,5.236]
["binance-futures","BTCUSDT",1742223693095,6.233,82904.2,82904.1,12.425]
["binance-futures","BTCUSDT",1742223724727,4.158,82837.6,82837.5,7.446]
["binance-futures","BTCUSDT",1742223777291,4.352,82767.5,82767.4,7.733]
["binance-futures","BTCUSDT",1742223794570,5.287,82771.6,82771.5,6.051]
["binance-futures","BTCUSDT",1742223825143,3.453,82701.2,82701.1,8.792]
["binance-futures","BTCUSDT",1742223876902,15.228,82744.7,82744.6,6.8]
["binance-futures","BTCUSDT",1742223908501,7.334,82729.9,82729.8,9.963]
["binance-futures","BTCUSDT",1742223925224,2.457,82787.6,82787.5,18.337]
["binance-futures","BTCUSDT",1742223979135,9.436,82817.5,82817.4,19.689]
["binance-futures","BTCUSDT",1742224010928,11.314,82905.8,82905.7,2.767]
["binance-futures","BTCUSDT",1742224065790,0.007,82972.3,82972.2,19.063]
["binance-futures","BTCUSDT",1742224083499,5.478,82978.3,82978.2,5.016]
["binance-futures","BTCUSDT",1742224115031,10.015,83008.8,83008.7,3.625]
["binance-futures","BTCUSDT",1742224171144,9.668,83035.1,83035.0,6.186]
["binance-futures","BTCUSDT",1742224203293,3.574,83078.3,83078.2,5.783]
["binance-futures","BTCUSDT",1742224257284,10.687,83026.2,83026.1,4.692]
["binance-futures","BTCUSDT",1742224274651,3.992,83066.2,83066.1,7.79]
["binance-futures","BTCUSDT",1742224307430,7.246,83098.6,83098.5,3.702]
["binance-futures","BTCUSDT",1742224363686,5.127,83126.8,83126.7,6.566]
["binance-futures","BTCUSDT",1742224394332,15.179,83188.9,83188.8,0.89]
["binance-futures","BTCUSDT",1742224447762,6.071,83255.6,83255.5,2.994]
["binance-futures","BTCUSDT",1742224464978,0.914,83208.1,83208.0,13.614]
["binance-futures","BTCUSDT",1742224496628,1.525,83183.5,83183.4,12.194]
["binance-futures","BTCUSDT",1742224550615,6.549,83234.7,83234.6,2.349]
["binance-futures","BTCUSDT",1742224567911,6.204,83173.7,83173.6,4.527]
["binance-futures","BTCUSDT",1742224599569,0.587,83136.0,83135.9,7.92]
["binance-futures","BTCUSDT",1742224652074,4.521,83360.1,83360.0,1.406]
["binance-futures","BTCUSDT",1742224682861,3.752,83359.3,83359.2,16.209]
["binance-futures","BTCUSDT",1742224735923,2.312,83365.7,83365.6,11.683]
["binance-futures","BTCUSDT",1742224752372,2.977,83368.1,83368.0,4.679]
["binance-futures","BTCUSDT",1742224783630,4.531,83351.8,83351.7,7.643]
["binance-futures","BTCUSDT",1742224838280,7.954,83336.4,83336.3,15.919]
["binance-futures","BTCUSDT",1742224856150,5.709,83312.6,83312.5,6.57]
["binance-futures","BTCUSDT",1742224925628,6.041,83405.3,83405.2,10.296]
["binance-futures","BTCUSDT",1742224942622,0.904,83448.0,83447.9,18.536]
["binance-futures","BTCUSDT",1742224974156,16.259,83430.3,83430.2,0.418]
["binance-futures","BTCUSDT",1742225029994,22.987,83419.9,83419.8,0.858]
["binance-futures","BTCUSDT",1742225047312,5.842,83430.1,83430.0,5.75]
["binance-futures","BTCUSDT",1742225115398,2.725,83543.9,83543.8,4.896]
["binance-futures","BTCUSDT",1742225131786,5.744,83525.7,83525.6,0.023]
["binance-futures","BTCUSDT",1742225162720,1.035,83472.5,83472.4,7.315]
["binance-futures","BTCUSDT",1742225216001,3.957,83473.9,83473.8,5.312]
["binance-futures","BTCUSDT",1742225232880,2.269,83451.9,83451.8,4.273]
["binance-futures","BTCUSDT",1742225264144,7.016,83387.1,83387.0,0.364]
["binance-futures","BTCUSDT",1742225320441,16.16,83445.7,83445.6,3.637]
["binance-futures","BTCUSDT",1742225376262,0.896,83354.6,83353.2,0.081]
["binance-futures","BTCUSDT",1742225407113,0.019,83290.8,83290.7,17.418]
["binance-futures","BTCUSDT",1742225423715,5.994,83308.6,83308.5,5.572]
["binance-futures","BTCUSDT",1742225455574,5.217,83356.0,83355.9,2.812]
["binance-futures","BTCUSDT",1742225511367,11.061,83336.4,83336.3,1.383]
["binance-futures","BTCUSDT",1742225528448,6.266,83258.8,83258.7,7.311]
["binance-futures","BTCUSDT",1742225598585,12.945,83240.7,83240.6,4.782]
["binance-futures","BTCUSDT",1742225615685,13.374,83214.3,83214.2,7.927]
["binance-futures","BTCUSDT",1742225668023,0.169,83138.8,83138.7,9.517]
["binance-futures","BTCUSDT",1742225699705,0.071,83170.0,83169.9,5.895]
["binance-futures","BTCUSDT",1742225716576,5.776,83174.1,83174.0,0.797]
["binance-futures","BTCUSDT",1742225785329,2.149,83239.6,83239.5,17.44]
["binance-futures","BTCUSDT",1742225802609,4.728,83289.9,83289.8,4.172]
["binance-futures","BTCUSDT",1742225855541,0.985,83405.6,83405.5,5.894]
["binance-futures","BTCUSDT",1742225887020,5.624,83405.0,83404.9,8.543]
["binance-futures","BTCUSDT",1742225904422,5.938,83381.4,83381.3,5.885]
["binance-futures","BTCUSDT",1742225936821,3.859,83385.8,83385.7,5.978]
["binance-futures","BTCUSDT",1742225994758,21.867,83321.8,83321.7,0.629]
["binance-futures","BTCUSDT",1742226051971,2.209,83368.0,83367.9,7.691]
["binance-futures","BTCUSDT",1742226085870,6.026,83290.1,83290.0,1.608]
["binance-futures","BTCUSDT",1742226105218,4.682,83279.5,83279.4,2.671]
["binance-futures","BTCUSDT",1742226164161,8.144,83326.1,83326.0,4.977]
["binance-futures","BTCUSDT",1742226197767,3.076,83300.2,83300.1,14.281]
["binance-futures","BTCUSDT",1742226218078,9.484,83320.0,83319.9,2.717]
["binance-futures","BTCUSDT",1742226291641,7.618,83339.5,83339.4,4.693]
["binance-futures","BTCUSDT",1742226309118,6.008,83333.0,83332.9,5.428]
["binance-futures","BTCUSDT",1742226367508,7.51,83360.7,83360.6,0.117]
["binance-futures","BTCUSDT",1742226398415,7.082,83450.1,83450.0,5.419]
["binance-futures","BTCUSDT",1742226415611,0.426,83430.5,83430.4,18.549]
["binance-futures","BTCUSDT",1742226447923,0.326,83386.1,83386.0,5.249]
["binance-futures","BTCUSDT",1742226505805,6.868,83420.6,83420.5,0.14]
["binance-futures","BTCUSDT",1742226563075,4.746,83396.8,83396.7,7.029]
["binance-futures","BTCUSDT",1742226595786,4.195,83430.9,83430.8,12.383]
["binance-futures","BTCUSDT",1742226613587,7.005,83435.9,83435.8,8.241]
["binance-futures","BTCUSDT",1742226668990,1.134,83431.5,83431.4,7.919]
["binance-futures","BTCUSDT",1742226702035,0.57,83410.8,83410.7,8.827]
["binance-futures","BTCUSDT",1742226719711,14.928,83523.3,83523.2,3.802]
["binance-futures","BTCUSDT",1742226785913,0.708,83600.4,83600.3,4.87]
["binance-futures","BTCUSDT",1742226802993,3.245,83588.1,83588.0,1.202]
["binance-futures","BTCUSDT",1742226857051,7.177,83567.1,83567.0,3.467]
["binance-futures","BTCUSDT",1742226888841,4.408,83578.0,83577.9,2.613]
["binance-futures","BTCUSDT",1742226906062,2.141,83586.9,83586.8,13.611]
["binance-futures","BTCUSDT",1742226961563,12.965,83600.0,83599.9,2.904]
["binance-futures","BTCUSDT",1742226993245,0.762,83627.5,83627.4,9.598]
["binance-futures","BTCUSDT",1742227045736,8.911,83655.2,83655.1,0.265]
["binance-futures","BTCUSDT",1742227077359,10.455,83595.1,83595.0,6.381]
["binance-futures","BTCUSDT",1742227093924,1.194,83595.1,83595.0,11.472]
["binance-futures","BTCUSDT",1742227146770,0.157,83473.4,83473.3,6.099]
["binance-futures","BTCUSDT",1742227178810,12.339,83481.8,83481.7,2.702]
["binance-futures","BTCUSDT",1742227238561,3.69,83497.5,83497.4,7.544]
["binance-futures","BTCUSDT",1742227269805,5.568,83471.4,83471.3,0.056]
["binance-futures","BTCUSDT",1742227286870,4.106,83455.3,83455.2,5.108]
["binance-futures","BTCUSDT",1742227341308,15.82,83435.2,83435.1,6.347]
["binance-futures","BTCUSDT",1742227373332,5.265,83531.5,83531.4,3.873]
["binance-futures","BTCUSDT",1742227389870,0.168,83586.8,83586.7,12.485]
["binance-futures","BTCUSDT",1742227445407,0.044,83526.7,83526.6,16.778]
["binance-futures","BTCUSDT",1742227478300,0.637,83500.2,83500.1,7.602]
["binance-futures","BTCUSDT",1742227533745,10.029,83552.1,83552.0,6.666]
["binance-futures","BTCUSDT",1742227565938,8.886,83658.0,83657.9,9.872]
["binance-futures","BTCUSDT",1742227582386,8.774,83700.5,83700.4,2.615]
["binance-futures","BTCUSDT",1742227634782,20.112,83690.1,83690.0,20.299]
["binance-futures","BTCUSDT",1742227664465,12.958,83735.3,83735.2,2.048]
["binance-futures","BTCUSDT",1742227717442,5.461,83762.6,83762.5,4.888]
["binance-futures","BTCUSDT",1742227748318,2.789,83800.1,83800.0,27.505]
["binance-futures","BTCUSDT",1742227764847,1.612,83800.0,83799.9,21.393]
["binance-futures","BTCUSDT",1742227818354,2.029,83765.3,83765.1,0.187]
["binance-futures","BTCUSDT",1742227849211,4.66,83747.8,83747.7,8.869]
["binance-futures","BTCUSDT",1742227904234,5.633,83695.8,83695.7,6.408]
["binance-futures","BTCUSDT",1742227921325,10.341,83687.6,83687.5,5.039]
["binance-futures","BTCUSDT",1742227952467,6.19,83646.4,83646.3,11.808]
["binance-futures","BTCUSDT",1742228008600,1.131,83674.3,83674.2,5.064]
["binance-futures","BTCUSDT",1742228041292,0.161,83722.0,83721.9,18.991]
["binance-futures","BTCUSDT",1742228059322,4.656,83710.1,83710.0,6.97]
["binance-futures","BTCUSDT",1742228118989,4.982,83779.8,83779.7,8.214]
["binance-futures","BTCUSDT",1742228151704,13.444,83700.1,83700.0,8.898]
["binance-futures","BTCUSDT",1742228206417,4.845,83620.0,83619.9,9.8]
["binance-futures","BTCUSDT",1742228224198,1.478,83645.0,83644.9,16.69]
["binance-futures","BTCUSDT",1742228256165,2.678,83713.2,83713.1,5.987]
["binance-futures","BTCUSDT",1742228312249,10.219,83784.8,83784.7,5.37]
["binance-futures","BTCUSDT",1742228345018,15.389,83711.7,83711.6,0.108]
["binance-futures","BTCUSDT",1742228401068,4.916,83700.0,83699.9,3.585]
["binance-futures","BTCUSDT",1742228418450,8.186,83725.0,83724.9,3.586]
["binance-futures","BTCUSDT",1742228452815,11.947,83698.8,83698.7,3.8]
["binance-futures","BTCUSDT",1742228508806,11.276,83687.5,83687.4,14.801]
["binance-futures","BTCUSDT",1742228541882,10.163,83617.0,83616.9,3.827]
["binance-futures","BTCUSDT",1742228596791,9.776,83586.5,83586.4,0.955]
["binance-futures","BTCUSDT",1742228615142,12.002,83576.4,83576.3,5.574]
["binance-futures","BTCUSDT",1742228647781,4.527,83541.4,83541.3,5.746]
["binance-futures","BTCUSDT",1742228703416,6.405,83554.8,83554.7,16.988]
["binance-futures","BTCUSDT",1742228720683,11.51,83554.8,83554.7,22.574]
["binance-futures","BTCUSDT",1742228753267,6.208,83534.8,83534.7,5.204]
["binance-futures","BTCUSDT",1742228811439,3.161,83500.1,83500.0,8.103]
["binance-futures","BTCUSDT",1742228844302,10.626,83488.7,83488.6,0.386]
["binance-futures","BTCUSDT",1742228902224,6.017,83487.1,83487.0,7.418]
["binance-futures","BTCUSDT",1742228920350,0.186,83519.1,83519.0,16.34]
["binance-futures","BTCUSDT",1742228952602,7.667,83569.7,83569.6,8.736]
["binance-futures","BTCUSDT",1742229010078,7.1,83600.0,83599.9,6.468]
["binance-futures","BTCUSDT",1742229028351,7.584,83592.9,83592.8,1.481]
["binance-futures","BTCUSDT",1742229098862,12.852,83714.5,83714.4,3.45]
["binance-futures","BTCUSDT",1742229116250,1.2,83676.6,83676.5,17.671]
["binance-futures","BTCUSDT",1742229147408,5.834,83558.4,83558.3,10.547]
["binance-futures","BTCUSDT",1742229204352,9.789,83535.0,83534.9,12.333]
["binance-futures","BTCUSDT",1742229221471,9.585,83505.5,83505.4,3.402]
["binance-futures","BTCUSDT",1742229291501,1.31,83430.1,83430.0,5.825]
["binance-futures","BTCUSDT",1742229308740,13.576,83428.4,83428.3,3.081]
["binance-futures","BTCUSDT",1742229341172,11.75,83401.1,83401.0,1.409]
["binance-futures","BTCUSDT",1742229397450,6.205,83410.1,83410.0,3.77]
["binance-futures","BTCUSDT",1742229416517,22.0,83407.7,83407.6,0.259]
["binance-futures","BTCUSDT",1742229448054,3.272,83364.7,83364.6,3.684]
["binance-futures","BTCUSDT",1742229502370,5.622,83406.4,83406.3,0.131]
["binance-futures","BTCUSDT",1742229562909,7.919,83386.9,83386.8,2.68]
["binance-futures","BTCUSDT",1742229597494,2.183,83350.1,83350.0,2.925]
["binance-futures","BTCUSDT",1742229615280,6.137,83355.9,83355.8,5.689]
["binance-futures","BTCUSDT",1742229648590,1.206,83335.8,83335.7,14.155]
["binance-futures","BTCUSDT",1742229703805,6.693,83222.8,83222.7,7.35]
["binance-futures","BTCUSDT",1742229720419,11.212,83209.7,83209.6,4.505]
["binance-futures","BTCUSDT",1742229789111,2.605,83199.9,83199.8,5.232]
["binance-futures","BTCUSDT",1742229806531,0.241,83204.7,83204.6,15.761]
["binance-futures","BTCUSDT",1742229838901,3.787,83174.5,83174.4,7.762]
["binance-futures","BTCUSDT",1742229896550,5.122,83205.3,83205.2,3.609]
["binance-futures","BTCUSDT",1742229914176,0.015,83177.8,83177.7,10.945]
["binance-futures","BTCUSDT",1742229988450,8.73,83176.5,83176.4,1.012]
["binance-futures","BTCUSDT",1742230005378,6.646,83116.8,83116.7,3.734]
["binance-futures","BTCUSDT",1742230059927,11.19,83193.6,83193.5,3.079]
["binance-futures","BTCUSDT",1742230092108,6.39,83126.7,83126.6,4.614]
["binance-futures","BTCUSDT",1742230110280,6.697,83150.9,83150.8,1.541]
["binance-futures","BTCUSDT",1742230144052,0.002,83162.9,83162.8,1.793]
["binance-futures","BTCUSDT",1742230198610,1.458,83267.9,83267.8,10.077]
["binance-futures","BTCUSDT",1742230254787,1.168,83288.1,83288.0,4.389]
["binance-futures","BTCUSDT",1742230289159,2.703,83254.7,83254.6,6.247]
["binance-futures","BTCUSDT",1742230307286,14.667,83280.1,83280.0,0.356]
["binance-futures","BTCUSDT",1742230365595,7.627,83389.6,83375.9,0.78]
["binance-futures","BTCUSDT",1742230400294,3.203,83371.0,83370.9,2.642]
["binance-futures","BTCUSDT",1742230418498,4.794,83396.1,83396.0,1.663]
["binance-futures","BTCUSDT",1742230493546,7.839,83365.4,83365.3,4.258]
["binance-futures","BTCUSDT",1742230512200,3.936,83383.5,83383.4,4.886]
["binance-futures","BTCUSDT",1742230573277,3.989,83381.8,83381.7,4.303]
["binance-futures","BTCUSDT",1742230608188,0.689,83450.0,83449.9,11.359]
["binance-futures","BTCUSDT",1742230626724,5.667,83464.6,83464.5,1.2]
["binance-futures","BTCUSDT",1742230706883,3.236,83402.7,83402.6,6.135]
["binance-futures","BTCUSDT",1742230728376,4.102,83408.5,83408.4,4.904]
["binance-futures","BTCUSDT",1742230798317,0.233,83416.3,83416.2,7.255]
["binance-futures","BTCUSDT",1742230834436,6.64,83366.2,83366.1,8.739]
["binance-futures","BTCUSDT",1742230853288,13.123,83334.5,83334.4,4.078]
["binance-futures","BTCUSDT",1742230913559,3.287,83391.5,83391.4,5.388]
["binance-futures","BTCUSDT",1742230949022,3.937,83455.0,83454.9,4.389]
["binance-futures","BTCUSDT",1742231006562,0.126,83517.9,83517.8,13.525]
["binance-futures","BTCUSDT",1742231042085,4.577,83514.2,83514.1,0.196]
["binance-futures","BTCUSDT",1742231060654,15.464,83535.1,83534.7,0.002]
["binance-futures","BTCUSDT",1742231119408,0.465,83570.0,83569.9,11.179]
["binance-futures","BTCUSDT",1742231151818,3.979,83614.5,83614.4,17.2]
["binance-futures","BTCUSDT",1742231169395,3.41,83647.7,83647.6,3.181]
["binance-futures","BTCUSDT",1742231227250,3.756,83639.9,83639.8,4.025]
["binance-futures","BTCUSDT",1742231259913,3.66,83693.9,83693.8,8.201]
["binance-futures","BTCUSDT",1742231316739,4.038,83686.2,83686.1,13.299]
["binance-futures","BTCUSDT",1742231351879,4.335,83666.7,83666.6,5.512]
["binance-futures","BTCUSDT",1742231369908,3.681,83655.1,83655.0,5.277]
["binance-futures","BTCUSDT",1742231428133,13.295,83660.0,83659.9,12.572]
["binance-futures","BTCUSDT",1742231464221,9.754,83681.8,83681.7,2.422]
["binance-futures","BTCUSDT",1742231527855,1.52,83710.0,83709.9,7.038]
["binance-futures","BTCUSDT",1742231561966,0.444,83730.9,83730.8,13.809]
["binance-futures","BTCUSDT",1742231578932,0.126,83742.4,83742.3,14.109]
["binance-futures","BTCUSDT",1742231635481,6.252,83702.1,83702.0,13.471]
["binance-futures","BTCUSDT",1742231670769,10.225,83664.1,83664.0,8.655]
["binance-futures","BTCUSDT",1742231689074,10.515,83734.0,83733.9,5.089]
["binance-futures","BTCUSDT",1742231750755,5.974,83733.3,83733.2,6.491]
["binance-futures","BTCUSDT",1742231784618,7.532,83716.5,83716.4,3.597]
["binance-futures","BTCUSDT",1742231844317,0.003,83759.2,83759.1,5.363]
["binance-futures","BTCUSDT",1742231877200,2.253,83787.7,83787.6,5.861]
["binance-futures","BTCUSDT",1742231895384,24.026,83777.9,83777.8,1.678]
["binance-futures","BTCUSDT",1742231956369,13.697,83808.5,83808.4,7.088]
["binance-futures","BTCUSDT",1742231993298,1.434,83787.4,83787.3,9.692]
["binance-futures","BTCUSDT",1742232050621,4.97,83731.9,83731.8,6.457]
["binance-futures","BTCUSDT",1742232085629,0.035,83808.0,83807.9,25.22]
["binance-futures","BTCUSDT",1742232104153,0.775,83820.0,83819.9,20.056]
["binance-futures","BTCUSDT",1742232159609,5.36,83913.8,83913.7,4.026]
["binance-futures","BTCUSDT",1742232191725,6.729,83901.8,83901.7,2.944]
["binance-futures","BTCUSDT",1742232248586,4.305,83850.9,83850.8,5.053]
["binance-futures","BTCUSDT",1742232267753,20.466,83852.6,83852.5,3.417]
["binance-futures","BTCUSDT",1742232302925,11.473,83918.0,83917.9,1.065]
["binance-futures","BTCUSDT",1742232358742,16.294,83950.0,83949.9,9.887]
["binance-futures","BTCUSDT",1742232391589,6.761,83920.0,83919.9,6.614]
["binance-futures","BTCUSDT",1742232410495,11.044,83912.0,83911.9,2.94]
["binance-futures","BTCUSDT",1742232471001,10.118,83924.0,83923.9,5.44]
["binance-futures","BTCUSDT",1742232507040,0.477,83915.9,83915.8,13.535]
["binance-futures","BTCUSDT",1742232563369,6.185,83896.1,83896.0,3.328]
["binance-futures","BTCUSDT",1742232581085,6.454,83869.2,83869.1,3.583]
["binance-futures","BTCUSDT",1742232615189,0.911,83875.9,83875.8,25.171]
["binance-futures","BTCUSDT",1742232669494,3.842,83827.2,83827.1,15.429]
["binance-futures","BTCUSDT",1742232702982,7.597,83858.0,83857.9,0.4]
["binance-futures","BTCUSDT",1742232766341,5.476,83903.0,83902.9,8.952]
["binance-futures","BTCUSDT",1742232784499,1.372,83950.0,83949.9,17.822]
["binance-futures","BTCUSDT",1742232817385,1.887,84155.1,84155.0,1.344]
["binance-futures","BTCUSDT",1742232869298,2.842,84203.9,84203.8,4.534]
["binance-futures","BTCUSDT",1742232899979,2.63,84164.3,84164.2,6.909]
["binance-futures","BTCUSDT",1742232954367,9.072,84141.9,84141.8,2.57]
["binance-futures","BTCUSDT",1742232971466,0.658,84188.0,84187.9,5.116]
["binance-futures","BTCUSDT",1742233002637,4.643,84230.7,84230.6,10.047]
["binance-futures","BTCUSDT",1742233057436,1.624,84184.7,84184.6,9.041]
["binance-futures","BTCUSDT",1742233074930,0.876,84120.1,84120.0,2.788]
["binance-futures","BTCUSDT",1742233107019,3.58,84167.5,84167.4,1.177]
["binance-futures","BTCUSDT",1742233163092,10.983,84133.8,84133.7,0.023]
["binance-futures","BTCUSDT",1742233195418,1.333,84120.0,84119.9,4.938]
["binance-futures","BTCUSDT",1742233252739,6.857,84230.5,84230.4,0.735]
["binance-futures","BTCUSDT",1742233270316,3.145,84240.0,84239.9,3.124]
["binance-futures","BTCUSDT",1742233302488,11.887,84206.7,84206.6,3.56]
["binance-futures","BTCUSDT",1742233358285,10.941,84257.9,84257.8,2.392]
["binance-futures","BTCUSDT",1742233391443,5.565,84255.8,84255.7,7.738]
["binance-futures","BTCUSDT",1742233449506,2.173,84233.9,84233.8,10.001]
["binance-futures","BTCUSDT",1742233466751,4.473,84228.6,84228.5,4.656]
["binance-futures","BTCUSDT",1742233500847,8.124,84220.0,84219.9,10.441]
["binance-futures","BTCUSDT",1742233555678,20.952,84158.8,84158.7,0.011]
["binance-futures","BTCUSDT",1742233573410,5.759,84119.5,84119.4,4.884]
["binance-futures","BTCUSDT",1742233642873,6.118,84132.1,84132.0,2.52]
["binance-futures","BTCUSDT",1742233660922,13.312,84145.1,84145.0,2.735]
["binance-futures","BTCUSDT",1742233695230,6.329,84173.1,84173.0,1.231]
["binance-futures","BTCUSDT",1742233751301,19.41,84243.5,84243.4,0.755]
["binance-futures","BTCUSDT",1742233768925,0.423,84205.8,84205.7,7.249]
["binance-futures","BTCUSDT",1742233803555,5.67,84235.1,84235.0,7.63]
["binance-futures","BTCUSDT",1742233863462,4.77,84200.3,84200.2,11.417]
["binance-futures","BTCUSDT",1742233921934,14.073,84226.4,84226.3,6.203]
["binance-futures","BTCUSDT",1742233955671,7.367,84250.2,84250.1,6.227]
["binance-futures","BTCUSDT",1742233973932,6.775,84244.0,84243.9,5.47]
["binance-futures","BTCUSDT",1742234007381,0.077,84281.0,84280.9,35.276]
["binance-futures","BTCUSDT",1742234063241,7.283,84309.7,84309.6,0.592]
["binance-futures","BTCUSDT",1742234082761,7.633,84292.9,84292.8,5.958]
["binance-futures","BTCUSDT",1742234159694,10.086,84222.0,84221.9,0.323]
["binance-futures","BTCUSDT",1742234177462,15.105,84193.2,84193.1,6.536]
["binance-futures","BTCUSDT",1742234212110,16.408,84133.7,84133.6,5.184]
["binance-futures","BTCUSDT",1742234273222,7.029,84207.5,84207.4,5.617]
["binance-futures","BTCUSDT",1742234294340,0.174,84202.1,84202.0,11.439]
["binance-futures","BTCUSDT",1742234373067,5.451,84162.7,84162.6,13.341]
["binance-futures","BTCUSDT",1742234393341,1.033,84168.9,84168.8,9.11]
["binance-futures","BTCUSDT",1742234450081,1.027,84308.6,84308.5,18.123]
["binance-futures","BTCUSDT",1742234482861,14.665,84306.2,84306.1,0.879]
["binance-futures","BTCUSDT",1742234501028,3.639,84284.1,84284.0,3.372]
["binance-futures","BTCUSDT",1742234534262,9.26,84314.7,84314.6,1.641]
["binance-futures","BTCUSDT",1742234593072,14.938,84220.1,84220.0,0.953]
["binance-futures","BTCUSDT",1742234650193,4.837,84235.0,84234.9,6.229]
["binance-futures","BTCUSDT",1742234685175,13.954,84248.7,84248.6,0.227]
["binance-futures","BTCUSDT",1742234704239,5.843,84224.4,84224.3,13.63]
["binance-futures","BTCUSDT",1742234764862,11.546,84224.7,84224.6,4.379]
["binance-futures","BTCUSDT",1742234800414,7.117,84165.6,84165.5,4.512]
["binance-futures","BTCUSDT",1742234817945,10.71,84127.7,84127.6,4.702]
["binance-futures","BTCUSDT",1742234899264,16.691,84161.5,84161.4,0.243]
["binance-futures","BTCUSDT",1742234919481,8.515,84170.1,84170.0,1.467]
["binance-futures","BTCUSDT",1742234980128,8.526,84082.4,84082.3,12.404]
["binance-futures","BTCUSDT",1742235012791,8.498,84041.3,84041.2,0.799]
["binance-futures","BTCUSDT",1742235030119,4.751,84026.0,84025.9,6.077]
["binance-futures","BTCUSDT",1742235100350,8.434,83978.9,83978.8,3.482]
["binance-futures","BTCUSDT",1742235119790,10.389,84008.0,84007.9,1.381]
["binance-futures","BTCUSDT",1742235181381,6.474,84021.2,84021.1,7.096]
["binance-futures","BTCUSDT",1742235215582,0.262,84111.0,84110.9,19.469]
["binance-futures","BTCUSDT",1742235236240,0.057,84138.0,84137.9,15.983]
["binance-futures","BTCUSDT",1742235297269,3.467,84073.8,84073.7,6.138]
["binance-futures","BTCUSDT",1742235330298,3.343,84120.0,84119.9,9.791]
["binance-futures","BTCUSDT",1742235386712,0.009,84042.5,84042.0,11.336]
["binance-futures","BTCUSDT",1742235420138,0.111,83995.4,83995.3,12.133]
["binance-futures","BTCUSDT",1742235438517,11.649,84001.4,84001.3,3.653]
["binance-futures","BTCUSDT",1742235495343,4.193,84178.0,84177.9,5.082]
["binance-futures","BTCUSDT",1742235527874,7.986,84155.7,84155.6,0.169]
["binance-futures","BTCUSDT",1742235547139,0.342,84146.7,84146.6,7.227]
["binance-futures","BTCUSDT",1742235623078,10.031,84182.5,84182.4,0.923]
["binance-futures","BTCUSDT",1742235641806,2.506,84153.2,84153.1,5.56]
["binance-futures","BTCUSDT",1742235703831,16.597,84134.6,84134.5,3.323]
["binance-futures","BTCUSDT",1742235739872,0.242,84100.1,84100.0,8.817]
["binance-futures","BTCUSDT",1742235759470,5.533,84054.5,84054.4,5.399]
["binance-futures","BTCUSDT",1742235821471,4.281,84090.7,84090.6,4.86]
["binance-futures","BTCUSDT",1742235858104,9.004,84078.6,84078.5,4.495]
["binance-futures","BTCUSDT",1742235922273,0.389,84098.8,84098.7,10.029]
["binance-futures","BTCUSDT",1742235961858,3.967,84092.5,84092.4,5.252]
["binance-futures","BTCUSDT",1742235982352,5.465,84102.9,84102.8,4.334]
["binance-futures","BTCUSDT",1742236050456,14.094,84141.0,84140.9,0.734]
["binance-futures","BTCUSDT",1742236087227,7.153,84122.2,84122.1,2.27]
["binance-futures","BTCUSDT",1742236149583,5.239,84108.3,84108.2,3.279]
["binance-futures","BTCUSDT",1742236168686,3.973,84107.4,84107.3,2.668]
["binance-futures","BTCUSDT",1742236201661,12.513,84069.9,84069.8,0.479]
["binance-futures","BTCUSDT",1742236263182,7.976,84149.0,84148.9,2.138]
["binance-futures","BTCUSDT",1742236299532,8.197,84168.9,84168.8,4.865]
["binance-futures","BTCUSDT",1742236319521,2.577,84154.3,84154.2,7.422]
["binance-futures","BTCUSDT",1742236375981,0.718,84232.2,84232.1,8.887]
["binance-futures","BTCUSDT",1742236408238,17.9,84265.3,84265.2,0.266]
["binance-futures","BTCUSDT",1742236463174,6.854,84252.0,84251.9,10.398]
["binance-futures","BTCUSDT",1742236495658,11.518,84195.4,84195.3,5.44]
["binance-futures","BTCUSDT",1742236514567,4.629,84198.1,84198.0,8.41]
["binance-futures","BTCUSDT",1742236572925,7.289,84162.4,84162.3,4.79]
["binance-futures","BTCUSDT",1742236610654,16.362,84142.9,84142.8,2.623]
["binance-futures","BTCUSDT",1742236667643,10.481,84110.5,84110.4,5.681]
["binance-futures","BTCUSDT",1742236685218,2.1,84135.2,84135.1,19.719]
["binance-futures","BTCUSDT",1742236719838,7.703,84222.1,84222.0,8.816]
["binance-futures","BTCUSDT",1742236776536,5.549,84319.5,84319.4,3.508]
["binance-futures","BTCUSDT",1742236809346,11.018,84342.2,84342.1,12.962]
["binance-futures","BTCUSDT",1742236825746,2.659,84367.5,84367.4,11.649]
["binance-futures","BTCUSDT",1742236881593,5.964,84362.0,84361.9,9.194]
["binance-futures","BTCUSDT",1742236914540,5.83,84360.0,84359.9,6.652]
["binance-futures","BTCUSDT",1742236971413,7.137,84347.3,84347.2,0.286]
["binance-futures","BTCUSDT",1742236989503,1.513,84393.2,84393.1,4.982]
["binance-futures","BTCUSDT",1742237022772,0.293,84393.1,84393.0,17.61]
["binance-futures","BTCUSDT",1742237079039,3.653,84435.7,84435.6,6.957]
["binance-futures","BTCUSDT",1742237097696,3.049,84412.8,84412.7,8.582]
["binance-futures","BTCUSDT",1742237165721,5.527,84356.0,84355.9,0.535]
["binance-futures","BTCUSDT",1742237184174,0.345,84355.5,84355.4,22.698]
["binance-futures","BTCUSDT",1742237218464,3.43,84387.9,84387.8,7.759]
["binance-futures","BTCUSDT",1742237278261,5.132,84418.0,84417.9,5.704]
["binance-futures","BTCUSDT",1742237309177,1.201,84500.7,84500.6,7.621]
["binance-futures","BTCUSDT",1742237363934,0.875,84502.3,84502.2,11.522]
["binance-futures","BTCUSDT",1742237382080,6.54,84500.1,84500.0,71.757]
["binance-futures","BTCUSDT",1742237415287,0.889,84507.6,84507.5,14.072]
["binance-futures","BTCUSDT",1742237474452,5.435,84476.1,84476.0,6.026]
["binance-futures","BTCUSDT",1742237494566,7.096,84456.6,84456.5,12.771]
["binance-futures","BTCUSDT",1742237528667,6.31,84510.3,84510.2,6.594]
["binance-futures","BTCUSDT",1742237586145,2.878,84525.1,84525.0,19.784]
["binance-futures","BTCUSDT",1742237619283,6.694,84537.6,84537.5,0.271]
["binance-futures","BTCUSDT",1742237677850,2.321,84501.4,84501.3,5.479]
["binance-futures","BTCUSDT",1742237695940,5.565,84458.7,84458.6,2.493]
["binance-futures","BTCUSDT",1742237731605,8.317,84508.0,84507.9,8.163]
["binance-futures","BTCUSDT",1742237799004,5.516,84452.4,84452.3,6.565]
["binance-futures","BTCUSDT",1742237835044,8.253,84465.6,84465.5,1.902]
["binance-futures","BTCUSDT",1742237895202,20.712,84479.7,84479.6,4.204]
["binance-futures","BTCUSDT",1742237914322,0.122,84459.2,84459.1,13.041]
["binance-futures","BTCUSDT",1742237948152,15.037,84488.2,84488.1,2.622]
["binance-futures","BTCUSDT",1742238008811,1.856,84466.4,84466.3,5.3]
["binance-futures","BTCUSDT",1742238026338,3.044,84485.4,84485.3,5.703]
["binance-futures","BTCUSDT",1742238096821,5.085,84559.4,84559.3,2.24]
["binance-futures","BTCUSDT",1742238115193,6.663,84553.6,84553.5,3.092]
["binance-futures","BTCUSDT",1742238147525,10.9,84372.0,84371.9,0.981]
["binance-futures","BTCUSDT",1742238204396,4.985,84432.9,84432.8,10.763]
["binance-futures","BTCUSDT",1742238223331,5.462,84412.4,84412.3,4.069]
["binance-futures","BTCUSDT",1742238258105,5.017,84435.8,84435.7,8.319]
["binance-futures","BTCUSDT",1742238318542,9.117,84480.7,84480.6,4.031]
["binance-futures","BTCUSDT",1742238380661,7.441,84488.1,84488.0,8.29]
["binance-futures","BTCUSDT",1742238416857,5.238,84466.3,84466.2,12.859]
["binance-futures","BTCUSDT",1742238434232,0.276,84493.1,84493.0,10.378]
["binance-futures","BTCUSDT",1742238468869,2.705,84536.6,84536.5,4.594]
["binance-futures","BTCUSDT",1742238529245,6.819,84533.0,84532.9,5.732]
["binance-futures","BTCUSDT",1742238548451,0.841,84511.3,84511.2,8.34]
["binance-futures","BTCUSDT",1742238623779,11.678,84445.1,84445.0,12.581]
["binance-futures","BTCUSDT",1742238642860,7.179,84454.3,84454.2,10.696]
["binance-futures","BTCUSDT",1742238675460,7.478,84428.4,84428.3,11.992]
["binance-futures","BTCUSDT",1742238730482,13.819,84401.7,84401.6,1.761]
["binance-futures","BTCUSDT",1742238747761,5.537,84445.0,84444.9,3.187]
["binance-futures","BTCUSDT",1742238820727,4.422,84490.2,84490.1,11.528]
["binance-futures","BTCUSDT",1742238840215,6.393,84465.0,84464.9,4.36]
["binance-futures","BTCUSDT",1742238897085,7.649,84436.8,84436.7,1.218]
["binance-futures","BTCUSDT",1742238931371,8.326,84415.8,84415.7,7.715]
["binance-futures","BTCUSDT",1742238949385,0.555,84423.3,84423.2,16.018]
["binance-futures","BTCUSDT",1742238980876,1.059,84443.6,84443.5,10.904]
["binance-futures","BTCUSDT",1742239037159,8.485,84375.8,84375.7,5.893]
["binance-futures","BTCUSDT",1742239095260,5.431,84379.7,84379.6,13.002]
["binance-futures","BTCUSDT",1742239128214,0.581,84313.3,84312.1,0.002]
["binance-futures","BTCUSDT",1742239145301,5.611,84300.1,84300.0,2.743]
["binance-futures","BTCUSDT",1742239177107,0.976,84303.5,84302.6,0.002]
["binance-futures","BTCUSDT",1742239240158,2.704,84394.3,84394.2,8.395]
["binance-futures","BTCUSDT",1742239260339,0.462,84391.1,84391.0,16.406]
["binance-futures","BTCUSDT",1742239338851,1.028,84364.1,84364.0,7.15]
["binance-futures","BTCUSDT",1742239357821,21.879,84410.7,84410.6,2.859]
["binance-futures","BTCUSDT",1742239422556,14.832,84441.7,84441.6,4.527]
["binance-futures","BTCUSDT",1742239459613,7.325,84437.7,84437.6,10.815]
["binance-futures","BTCUSDT",1742239480621,4.147,84427.0,84426.9,10.211]
["binance-futures","BTCUSDT",1742239565767,6.264,84413.0,84412.9,12.658]
["binance-futures","BTCUSDT",1742239586841,13.435,84366.7,84366.6,3.782]
["binance-futures","BTCUSDT",1742239649212,13.818,84312.7,84312.6,2.012]
["binance-futures","BTCUSDT",1742239687733,6.155,84330.2,84330.1,4.368]
["binance-futures","BTCUSDT",1742239708516,5.12,84340.3,84340.2,10.183]
["binance-futures","BTCUSDT",1742239774307,9.142,84370.1,84370.0,4.226]
["binance-futures","BTCUSDT",1742239814283,2.459,84348.0,84347.9,12.092]
["binance-futures","BTCUSDT",1742239876841,1.976,84440.0,84439.9,7.704]
["binance-futures","BTCUSDT",1742239913148,2.924,84478.0,84477.9,4.839]
["binance-futures","BTCUSDT",1742239932361,9.564,84491.6,84491.5,0.286]
["binance-futures","BTCUSDT",1742239999444,8.291,84425.9,84425.8,7.034]
["binance-futures","BTCUSDT",1742240038419,1.052,84420.1,84420.0,8.702]
["binance-futures","BTCUSDT",1742240057127,9.704,84415.0,84414.9,4.94]
["binance-futures","BTCUSDT",1742240139806,6.756,84393.3,84393.2,3.536]
["binance-futures","BTCUSDT",1742240161081,5.561,84383.1,84383.0,5.509]
["binance-futures","BTCUSDT",1742240223891,0.283,84431.0,84430.9,21.974]
["binance-futures","BTCUSDT",1742240261235,4.212,84457.3,84457.2,7.206]
["binance-futures","BTCUSDT",1742240281978,18.426,84417.5,84417.4,7.825]
["binance-futures","BTCUSDT",1742240347549,0.584,84488.0,84487.9,14.883]
["binance-futures","BTCUSDT",1742240384219,0.86,84456.8,84456.7,11.362]
["binance-futures","BTCUSDT",1742240447766,1.182,84511.9,84511.8,12.68]
["binance-futures","BTCUSDT",1742240486274,4.715,84520.3,84520.2,0.765]
["binance-futures","BTCUSDT",1742240506431,9.68,84507.0,84506.9,0.912]
["binance-futures","BTCUSDT",1742240569878,0.204,84504.0,84503.9,6.884]
["binance-futures","BTCUSDT",1742240608511,7.659,84500.6,84500.5,0.161]
["binance-futures","BTCUSDT",1742240674421,4.494,84515.9,84515.8,5.184]
["binance-futures","BTCUSDT",1742240696985,4.339,84525.0,84524.9,5.193]
["binance-futures","BTCUSDT",1742240732249,4.73,84579.4,84579.3,6.331]
["binance-futures","BTCUSDT",1742240790866,8.634,84620.1,84620.0,6.813]
["binance-futures","BTCUSDT",1742240823690,11.014,84647.8,84647.7,2.308]
["binance-futures","BTCUSDT",1742240841358,4.56,84670.0,84669.9,5.012]
["binance-futures","BTCUSDT",1742240899548,17.022,84627.5,84627.4,1.578]
["binance-futures","BTCUSDT",1742240934802,9.033,84601.1,84601.0,3.566]
["binance-futures","BTCUSDT",1742240997796,18.929,84608.3,84608.2,1.088]
["binance-futures","BTCUSDT",1742241031042,6.095,84520.1,84520.0,4.724]
["binance-futures","BTCUSDT",1742241049597,24.092,84511.4,84511.3,3.689]
["binance-futures","BTCUSDT",1742241107886,11.663,84422.8,84422.7,3.643]
["binance-futures","BTCUSDT",1742241140398,1.128,84489.0,84488.9,26.563]
["binance-futures","BTCUSDT",1742241203391,3.789,84509.2,84509.1,12.587]
["binance-futures","BTCUSDT",1742241223554,4.658,84495.9,84495.8,8.105]
["binance-futures","BTCUSDT",1742241259538,16.912,84526.7,84526.6,7.062]
["binance-futures","BTCUSDT",1742241317703,7.656,84501.3,84501.2,4.499]
["binance-futures","BTCUSDT",1742241351621,5.137,84432.3,84432.2,1.859]
["binance-futures","BTCUSDT",1742241409805,4.681,84349.4,84349.3,5.308]
["binance-futures","BTCUSDT",1742241428091,1.633,84358.7,84358.6,9.704]
["binance-futures","BTCUSDT",1742241460273,6.324,84444.7,84444.6,3.327]
["binance-futures","BTCUSDT",1742241521899,2.345,84427.7,84427.6,6.799]
["binance-futures","BTCUSDT",1742241555353,6.163,84440.3,84440.2,7.796]
["binance-futures","BTCUSDT",1742241574608,5.332,84385.0,84384.9,6.103]
["binance-futures","BTCUSDT",1742241634123,8.702,84386.7,84386.6,7.321]
["binance-futures","BTCUSDT",1742241668358,15.22,84323.9,84323.8,0.073]
["binance-futures","BTCUSDT",1742241723919,0.134,84230.4,84230.3,17.683]
["binance-futures","BTCUSDT",1742241741036,8.255,84245.3,84245.2,1.344]
["binance-futures","BTCUSDT",1742241776907,9.481,84248.8,84248.7,12.993]
["binance-futures","BTCUSDT",1742241834855,5.238,84195.9,84195.8,4.85]
["binance-futures","BTCUSDT",1742241867556,5.516,84199.6,84199.5,6.384]
["binance-futures","BTCUSDT",1742241927168,12.519,84201.9,84201.8,2.061]
["binance-futures","BTCUSDT",1742241947928,7.395,84179.1,84179.0,3.746]
["binance-futures","BTCUSDT",1742241982639,5.327,84186.5,84186.4,13.928]
["binance-futures","BTCUSDT",1742242044421,7.264,84243.9,84243.8,27.7]
["binance-futures","BTCUSDT",1742242067778,21.36,84220.6,84220.5,8.311]
["binance-futures","BTCUSDT",1742242152816,8.907,84273.0,84272.9,9.075]
["binance-futures","BTCUSDT",1742242175302,0.181,84245.8,84245.7,12.554]
["binance-futures","BTCUSDT",1742242211905,8.113,84245.0,84244.9,16.19]
["binance-futures","BTCUSDT",1742242279308,21.064,84277.8,84277.7,7.556]
["binance-futures","BTCUSDT",1742242303326,7.642,84271.6,84271.5,8.086]
["binance-futures","BTCUSDT",1742242343263,7.971,84234.9,84234.8,19.822]
["binance-futures","BTCUSDT",1742242418218,23.206,84242.1,84242.0,0.017]
["binance-futures","BTCUSDT",1742242463346,1.981,84232.0,84231.9,16.435]
["binance-futures","BTCUSDT",1742242537363,0.991,84241.1,84241.0,7.317]
["binance-futures","BTCUSDT",1742242557184,5.976,84286.0,84285.9,3.447]
["binance-futures","BTCUSDT",1742242591654,11.585,84278.4,84278.3,0.079]
["binance-futures","BTCUSDT",1742242662515,1.461,84204.2,84204.1,3.994]
["binance-futures","BTCUSDT",1742242685094,4.694,84204.3,84204.2,1.559]
["binance-futures","BTCUSDT",1742242770401,6.699,84206.8,84206.7,4.71]
["binance-futures","BTCUSDT",1742242791283,2.753,84200.2,84200.1,6.065]
["binance-futures","BTCUSDT",1742242829125,5.093,84220.4,84220.3,4.306]
["binance-futures","BTCUSDT",1742242894194,0.298,84105.9,84105.8,12.593]
["binance-futures","BTCUSDT",1742242911845,4.792,84089.3,84089.2,5.61]
["binance-futures","BTCUSDT",1742242945185,13.157,84097.7,84097.6,5.362]
["binance-futures","BTCUSDT",1742243006347,2.605,84081.0,84080.9,9.42]
["binance-futures","BTCUSDT",1742243042028,4.763,84083.5,84083.4,5.773]
["binance-futures","BTCUSDT",1742243103279,0.697,84067.4,84067.3,8.757]
["binance-futures","BTCUSDT",1742243122701,16.032,84080.0,84079.9,5.565]
["binance-futures","BTCUSDT",1742243158278,14.118,84067.5,84067.4,9.291]
["binance-futures","BTCUSDT",1742243218680,6.964,84002.5,84002.4,0.939]
["binance-futures","BTCUSDT",1742243237321,15.081,84007.4,84007.3,3.705]
["binance-futures","BTCUSDT",1742243311361,12.624,84025.1,84025.0,11.526]
["binance-futures","BTCUSDT",1742243332301,8.42,84029.1,84029.0,6.488]
["binance-futures","BTCUSDT",1742243371438,2.802,84044.2,84044.1,24.918]
["binance-futures","BTCUSDT",1742243434848,6.726,84110.4,84110.3,7.224]
["binance-futures","BTCUSDT",1742243455416,11.561,84100.0,84099.9,2.551]
["binance-futures","BTCUSDT",1742243543415,18.765,84091.7,84091.6,1.358]
["binance-futures","BTCUSDT",1742243564141,18.966,84010.7,84010.6,5.463]
["binance-futures","BTCUSDT",1742243624388,0.296,83986.6,83986.5,17.099]
["binance-futures","BTCUSDT",1742243661013,13.095,84020.8,84020.7,5.373]
["binance-futures","BTCUSDT",1742243682261,17.569,83986.6,83986.5,2.733]
["binance-futures","BTCUSDT",1742243717959,1.233,83936.2,83936.1,34.964]
["binance-futures","BTCUSDT",1742243775116,0.647,83903.6,83903.5,9.205]
["binance-futures","BTCUSDT",1742243835272,12.215,83871.0,83870.9,0.444]
["binance-futures","BTCUSDT",1742243871741,12.5,83911.3,83911.2,2.336]
["binance-futures","BTCUSDT",1742243892017,9.039,83859.1,83859.0,6.252]
["binance-futures","BTCUSDT",1742243928301,5.535,83912.0,83911.9,6.553]
["binance-futures","BTCUSDT",1742243995082,5.327,83872.1,83872.0,8.523]
["binance-futures","BTCUSDT",1742244013929,0.045,83875.5,83875.4,16.157]
["binance-futures","BTCUSDT",1742244092898,6.315,83907.7,83907.6,5.373]
["binance-futures","BTCUSDT",1742244113720,4.719,83894.2,83894.1,5.596]
["binance-futures","BTCUSDT",1742244193546,0.556,83880.1,83880.0,7.504]
["binance-futures","BTCUSDT",1742244232206,7.208,83936.5,83936.4,17.473]
["binance-futures","BTCUSDT",1742244251230,0.714,83981.9,83981.8,17.938]
["binance-futures","BTCUSDT",1742244332711,3.325,84000.0,83999.9,6.238]
["binance-futures","BTCUSDT",1742244351455,4.209,84039.3,84039.2,18.262]
["binance-futures","BTCUSDT",1742244412446,6.366,84071.9,84071.8,2.999]
["binance-futures","BTCUSDT",1742244449861,1.356,84102.0,84101.9,13.335]
["binance-futures","BTCUSDT",1742244471181,6.193,84118.1,84118.0,8.649]
["binance-futures","BTCUSDT",1742244539440,8.025,84102.0,84101.9,6.706]
["binance-futures","BTCUSDT",1742244579864,9.326,84119.2,84119.1,3.519]
["binance-futures","BTCUSDT",1742244650450,8.046,84127.9,84127.8,19.765]
["binance-futures","BTCUSDT",1742244690030,5.255,84133.7,84133.6,11.268]
["binance-futures","BTCUSDT",1742244712447,23.82,84116.2,84116.1,0.127]
["binance-futures","BTCUSDT",1742244779962,8.714,84004.0,84003.9,16.22]
["binance-futures","BTCUSDT",1742244821142,8.416,84033.3,84033.2,3.388]
["binance-futures","BTCUSDT",1742244844194,8.357,84027.3,84027.2,8.237]
["binance-futures","BTCUSDT",1742244939423,19.851,84000.1,84000.0,65.494]
["binance-futures","BTCUSDT",1742244963510,9.048,83946.9,83946.8,17.58]
["binance-futures","BTCUSDT",1742245026187,11.434,83852.9,83852.8,7.745]
["binance-futures","BTCUSDT",1742245062384,15.358,83835.4,83835.3,3.757]
["binance-futures","BTCUSDT",1742245081628,4.494,83822.1,83822.0,14.181]
["binance-futures","BTCUSDT",1742245140375,0.223,83853.9,83853.8,18.843]
["binance-futures","BTCUSDT",1742245173436,6.755,83923.5,83923.4,9.866]
["binance-futures","BTCUSDT",1742245239816,0.65,83917.6,83917.5,20.366]
["binance-futures","BTCUSDT",1742245280713,12.683,83937.0,83936.9,6.438]
["binance-futures","BTCUSDT",1742245307030,10.926,83925.2,83925.1,6.015]
["binance-futures","BTCUSDT",1742245378867,0.888,83981.7,83981.6,27.299]
["binance-futures","BTCUSDT",1742245422019,7.774,83962.8,83962.7,2.212]
["binance-futures","BTCUSDT",1742245494251,3.33,83973.3,83973.2,9.046]
["binance-futures","BTCUSDT",1742245537148,5.687,83940.0,83939.9,5.742]
["binance-futures","BTCUSDT",1742245560561,8.239,83933.7,83933.6,0.457]
["binance-futures","BTCUSDT",1742245635955,19.623,83945.4,83945.3,8.391]
["binance-futures","BTCUSDT",1742245680082,12.631,83942.0,83941.9,1.126]
["binance-futures","BTCUSDT",1742245705512,3.75,83942.0,83941.9,7.322]
["binance-futures","BTCUSDT",1742245782870,1.093,83983.6,83983.5,5.757]
["binance-futures","BTCUSDT",1742245824688,6.232,84008.7,84008.6,5.079]
["binance-futures","BTCUSDT",1742245901326,3.092,84002.2,84002.1,7.432]
["binance-futures","BTCUSDT",1742245942331,13.507,83967.9,83967.8,0.129]
["binance-futures","BTCUSDT",1742245965363,5.764,83997.5,83997.4,7.613]
["binance-futures","BTCUSDT",1742246043749,0.204,83970.1,83970.0,10.151]
["binance-futures","BTCUSDT",1742246086070,2.876,84008.7,84008.6,18.38]
["binance-futures","BTCUSDT",1742246152681,1.866,84054.4,84054.3,19.059]
["binance-futures","BTCUSDT",1742246172384,1.508,84061.8,84061.7,6.014]
["binance-futures","BTCUSDT",1742246214609,2.868,84012.1,84012.0,5.851]
["binance-futures","BTCUSDT",1742246292671,0.389,84050.6,84050.5,23.768]
["binance-futures","BTCUSDT",1742246339665,1.302,84057.0,84056.9,5.561]
["binance-futures","BTCUSDT",1742246425051,16.745,84033.2,84033.1,0.053]
["binance-futures","BTCUSDT",1742246450477,3.335,84017.7,84017.6,5.47]
["binance-futures","BTCUSDT",1742246494614,9.021,83961.8,83961.7,5.563]
["binance-futures","BTCUSDT",1742246552445,2.992,84120.7,84120.6,1.866]
["binance-futures","BTCUSDT",1742246589884,2.821,84099.1,84099.0,1.014]
["binance-futures","BTCUSDT",1742246611322,0.606,84036.9,84036.8,3.733]
["binance-futures","BTCUSDT",1742246675636,19.523,84015.8,84015.7,1.319]
["binance-futures","BTCUSDT",1742246719516,6.025,84034.3,84034.2,0.668]
["binance-futures","BTCUSDT",1742246803081,11.98,83996.8,83996.7,0.268]
["binance-futures","BTCUSDT",1742246821562,6.217,83943.9,83943.8,2.968]
["binance-futures","BTCUSDT",1742246868407,3.193,83973.1,83973.0,5.122]
["binance-futures","BTCUSDT",1742246948498,4.066,83939.8,83939.7,1.319]
["binance-futures","BTCUSDT",1742246993308,7.755,83925.1,83925.0,22.965]
["binance-futures","BTCUSDT",1742247066153,10.525,83847.1,83847.0,1.34]
["binance-futures","BTCUSDT",1742247086575,2.638,83871.6,83871.5,3.88]
["binance-futures","BTCUSDT",1742247131131,4.635,83876.3,83876.2,0.763]
["binance-futures","BTCUSDT",1742247236750,6.556,83876.3,83876.2,1.726]
["binance-futures","BTCUSDT",1742247267118,5.263,83876.3,83876.2,4.294]
["binance-futures","BTCUSDT",1742247371684,3.267,83859.2,83859.1,3.293]
["binance-futures","BTCUSDT",1742247394462,0.223,83879.8,83879.7,7.737]
["binance-futures","BTCUSDT",1742247431986,1.47,83923.6,83923.5,11.321]
["binance-futures","BTCUSDT",1742247498147,5.326,83977.7,83977.6,1.675]
["binance-futures","BTCUSDT",1742247519154,12.725,84000.0,83999.9,6.116]
["binance-futures","BTCUSDT",1742247560703,0.321,83915.5,83915.4,9.987]
["binance-futures","BTCUSDT",1742247649356,3.284,83942.6,83942.5,3.646]
["binance-futures","BTCUSDT",1742247698467,0.724,83971.8,83971.7,5.531]
["binance-futures","BTCUSDT",1742247790279,2.374,83945.6,83945.5,3.048]
["binance-futures","BTCUSDT",1742247821258,0.834,83947.5,83947.4,11.922]
["binance-futures","BTCUSDT",1742247863174,0.504,83955.1,83955.0,2.299]
["binance-futures","BTCUSDT",1742247954451,0.314,83979.9,83979.8,7.928]
["binance-futures","BTCUSDT",1742247977217,2.329,84047.9,84047.8,6.005]
["binance-futures","BTCUSDT",1742248065916,1.071,84116.3,84116.2,7.194]
["binance-futures","BTCUSDT",1742248087680,0.002,84090.1,84089.8,0.591]
["binance-futures","BTCUSDT",1742248127238,4.762,84107.2,84107.1,0.913]
["binance-futures","BTCUSDT",1742248204571,1.274,84101.7,84101.6,2.796]
["binance-futures","BTCUSDT",1742248230905,2.693,84114.0,84113.9,6.883]
["binance-futures","BTCUSDT",1742248335846,4.651,84126.8,84126.7,0.967]
["binance-futures","BTCUSDT",1742248363893,1.495,84158.0,84157.9,0.668]
["binance-futures","BTCUSDT",1742248410244,2.854,84156.2,84156.1,3.522]
["binance-futures","BTCUSDT",1742248496736,2.906,84161.6,84161.5,0.885]
["binance-futures","BTCUSDT",1742248520102,9.532,84118.6,84118.5,0.412]
["binance-futures","BTCUSDT",1742248568700,1.798,84109.8,84109.7,13.11]
["binance-futures","BTCUSDT",1742248652568,10.345,84100.1,84100.0,39.791]
["binance-futures","BTCUSDT",1742248732951,13.709,84001.8,84001.7,0.075]
["binance-futures","BTCUSDT",1742248776172,1.039,84035.9,84035.8,1.602]
["binance-futures","BTCUSDT",1742248804387,0.494,84033.3,84033.2,2.994]
["binance-futures","BTCUSDT",1742248842613,3.353,84003.1,84003.0,1.514]
["binance-futures","BTCUSDT",1742248916462,7.132,84031.0,84030.9,3.446]
["binance-futures","BTCUSDT",1742248938868,4.699,83980.9,83980.8,3.661]
["binance-futures","BTCUSDT",1742249032101,2.103,83979.0,83978.9,1.903]
["binance-futures","BTCUSDT",1742249054101,10.382,84013.4,84013.3,8.414]
["binance-futures","BTCUSDT",1742249128241,2.812,84021.2,84021.1,3.985]
["binance-futures","BTCUSDT",1742249171158,4.108,84017.2,84017.1,3.936]
["binance-futures","BTCUSDT",1742249194218,3.518,83990.6,83990.5,2.996]
["binance-futures","BTCUSDT",1742249239454,19.555,83999.1,83999.0,0.248]
["binance-futures","BTCUSDT",1742249316821,6.142,83997.3,83997.2,4.806]
["binance-futures","BTCUSDT",1742249392911,4.372,84052.1,84052.0,5.384]
["binance-futures","BTCUSDT",1742249433791,4.024,84095.0,84094.9,16.28]
["binance-futures","BTCUSDT",1742249456854,4.762,84095.0,84094.9,1.968]
["binance-futures","BTCUSDT",1742249499421,4.213,84080.0,84079.9,9.036]
["binance-futures","BTCUSDT",1742249572687,8.43,84054.8,84054.7,0.908]
["binance-futures","BTCUSDT",1742249597520,18.854,84078.5,84078.4,3.613]
["binance-futures","BTCUSDT",1742249701004,5.584,84080.3,84080.2,4.767]
["binance-futures","BTCUSDT",1742249722169,4.227,84100.0,84099.9,12.859]
["binance-futures","BTCUSDT",1742249798141,0.402,84111.1,84111.0,7.56]
["binance-futures","BTCUSDT",1742249843241,7.178,84123.9,84123.8,6.694]
["binance-futures","BTCUSDT",1742249869508,7.89,84123.9,84123.8,2.699]
["binance-futures","BTCUSDT",1742249971163,16.539,84104.3,84104.2,5.596]
["binance-futures","BTCUSDT",1742249996121,9.319,84113.8,84113.7,15.417]
["binance-futures","BTCUSDT",1742250073563,0.191,84108.0,84107.9,22.816]
["binance-futures","BTCUSDT",1742250123019,10.281,84101.4,84101.3,3.029]
["binance-futures","BTCUSDT",1742250147879,19.581,84083.7,84083.6,1.589]
["binance-futures","BTCUSDT",1742250189261,11.335,84067.7,84067.6,11.28]
["binance-futures","BTCUSDT",1742250267681,1.119,84105.9,84105.8,24.753]
["binance-futures","BTCUSDT",1742250352169,10.758,84123.9,84123.8,9.028]
["binance-futures","BTCUSDT",1742250400166,10.237,84128.8,84128.7,2.431]
["binance-futures","BTCUSDT",1742250426661,8.353,84138.0,84137.9,21.871]
["binance-futures","BTCUSDT",1742250506891,7.645,84149.2,84149.1,7.679]
["binance-futures","BTCUSDT",1742250554236,9.857,84142.4,84142.3,7.212]
["binance-futures","BTCUSDT",1742250579575,2.575,84144.1,84144.0,10.642]
["binance-futures","BTCUSDT",1742250675836,21.613,84149.3,84149.2,2.73]
["binance-futures","BTCUSDT",1742250700741,7.664,84149.3,84149.2,1.26]
["binance-futures","BTCUSDT",1742250782461,0.402,84145.1,84145.0,19.863]
["binance-futures","BTCUSDT",1742250830941,0.459,84160.0,84159.9,10.361]
["binance-futures","BTCUSDT",1742250856202,0.392,84170.0,84169.9,28.003]
["binance-futures","BTCUSDT",1742250925988,6.253,84187.5,84187.4,6.068]
["binance-futures","BTCUSDT",1742250969914,8.298,84171.3,84171.2,3.257]
["binance-futures","BTCUSDT",1742251048104,4.334,84164.7,84164.6,5.749]
["binance-futures","BTCUSDT",1742251097321,6.875,84160.3,84160.2,5.591]
["binance-futures","BTCUSDT",1742251120836,1.177,84148.3,84148.2,6.778]
["binance-futures","BTCUSDT",1742251187007,12.93,84140.1,84140.0,3.961]
["binance-futures","BTCUSDT",1742251220899,11.561,84120.1,84120.0,5.094]
["binance-futures","BTCUSDT",1742251285720,7.25,84100.1,84100.0,5.495]
["binance-futures","BTCUSDT",1742251321927,11.595,84103.7,84103.6,1.308]
["binance-futures","BTCUSDT",1742251339447,0.632,84090.8,84090.7,7.51]
["binance-futures","BTCUSDT",1742251403405,8.113,84099.2,84099.1,7.441]
["binance-futures","BTCUSDT",1742251445404,6.224,84099.2,84099.1,6.152]
["binance-futures","BTCUSDT",1742251465692,8.377,84093.9,84093.8,7.562]
["binance-futures","BTCUSDT",1742251527952,20.871,84091.2,84091.1,6.808]
["binance-futures","BTCUSDT",1742251562805,15.623,84083.0,84082.9,9.942]
["binance-futures","BTCUSDT",1742251631868,0.202,84087.7,84087.6,21.042]
["binance-futures","BTCUSDT",1742251678790,4.937,84093.3,84093.2,9.151]
["binance-futures","BTCUSDT",1742251703470,8.132,84079.2,84079.1,1.689]
["binance-futures","BTCUSDT",1742251781421,23.32,84057.9,84057.8,2.181]
["binance-futures","BTCUSDT",1742251824741,0.675,84053.3,84053.2,7.849]
["binance-futures","BTCUSDT",1742251903883,5.412,84099.7,84099.6,6.366]
["binance-futures","BTCUSDT",1742251930407,7.948,84096.7,84096.6,6.85]
["binance-futures","BTCUSDT",1742251985561,8.241,84096.7,84096.6,4.437]
["binance-futures","BTCUSDT",1742252066009,8.155,84096.7,84096.6,3.393]
["binance-futures","BTCUSDT",1742252115805,8.542,84093.9,84093.8,4.558]
["binance-futures","BTCUSDT",1742252198741,12.559,84082.9,84082.8,6.373]
["binance-futures","BTCUSDT",1742252225721,4.53,84082.9,84082.8,10.518]
["binance-futures","BTCUSDT",1742252269145,11.914,84037.9,84037.8,0.186]
["binance-futures","BTCUSDT",1742252347656,6.233,84043.8,84043.7,6.948]
["binance-futures","BTCUSDT",1742252395364,3.229,84018.2,84018.1,7.73]
["binance-futures","BTCUSDT",1742252416507,0.188,84022.5,84022.4,10.938]
["binance-futures","BTCUSDT",1742252480625,14.417,83979.0,83978.9,2.211]
["binance-futures","BTCUSDT",1742252522808,7.259,83970.7,83970.6,7.599]
["binance-futures","BTCUSDT",1742252591632,6.893,83933.1,83933.0,0.465]
["binance-futures","BTCUSDT",1742252612342,0.213,83933.6,83933.5,9.612]
["binance-futures","BTCUSDT",1742252651850,0.41,83947.2,83947.1,11.048]
["binance-futures","BTCUSDT",1742252710863,6.192,83940.8,83940.7,1.824]
["binance-futures","BTCUSDT",1742252752280,12.187,83944.1,83944.0,3.106]
["binance-futures","BTCUSDT",1742252828424,4.122,83983.5,83983.4,7.489]
["binance-futures","BTCUSDT",1742252849395,3.827,84010.6,84010.5,22.077]
["binance-futures","BTCUSDT",1742252887454,11.222,84000.2,84000.1,2.191]
["binance-futures","BTCUSDT",1742252966490,5.561,83997.0,83996.9,4.774]
["binance-futures","BTCUSDT",1742253011160,5.333,83997.8,83997.7,6.17]
["binance-futures","BTCUSDT",1742253085684,9.698,83957.3,83957.2,0.502]
["binance-futures","BTCUSDT",1742253107537,1.133,83943.8,83943.7,11.399]
["binance-futures","BTCUSDT",1742253150461,6.832,83944.2,83944.1,4.553]
["binance-futures","BTCUSDT",1742253221573,0.237,83940.5,83940.4,11.758]
["binance-futures","BTCUSDT",1742253244437,27.66,83949.9,83949.8,1.33]
["binance-futures","BTCUSDT",1742253286647,2.945,83933.8,83933.7,5.404]
["binance-futures","BTCUSDT",1742253354441,3.994,83930.0,83929.9,8.512]
["binance-futures","BTCUSDT",1742253393121,15.901,83950.3,83950.2,7.13]
["binance-futures","BTCUSDT",1742253466558,5.506,83927.2,83927.1,5.921]
["binance-futures","BTCUSDT",1742253491086,4.711,83927.0,83926.9,5.92]
["binance-futures","BTCUSDT",1742253535645,0.202,83921.8,83921.7,24.813]
["binance-futures","BTCUSDT",1742253611838,16.629,83926.9,83926.8,4.365]
["binance-futures","BTCUSDT",1742253634937,4.655,83912.0,83911.9,11.468]
["binance-futures","BTCUSDT",1742253730153,6.214,83900.9,83900.8,2.019]
["binance-futures","BTCUSDT",1742253752183,4.343,83915.1,83915.0,5.72]
["binance-futures","BTCUSDT",1742253798837,0.661,83948.0,83947.9,14.798]
["binance-futures","BTCUSDT",1742253869681,0.116,83938.0,83937.9,16.22]
["binance-futures","BTCUSDT",1742253892827,5.481,83921.1,83921.0,7.127]
["binance-futures","BTCUSDT",1742253988195,28.863,83887.6,83887.5,0.085]
["binance-futures","BTCUSDT",1742254007405,20.91,83860.1,83860.0,4.195]
["binance-futures","BTCUSDT",1742254050095,0.93,83846.5,83846.4,12.55]
["binance-futures","BTCUSDT",1742254119585,2.226,83850.0,83849.9,6.614]
["binance-futures","BTCUSDT",1742254142205,17.199,83833.1,83833.0,5.558]
["binance-futures","BTCUSDT",1742254182384,5.822,83802.9,83802.8,5.132]
["binance-futures","BTCUSDT",1742254238753,5.58,83755.4,83755.3,10.769]
["binance-futures","BTCUSDT",1742254297518,5.295,83700.1,83700.0,65.773]
["binance-futures","BTCUSDT",1742254329914,17.778,83752.9,83752.8,2.801]
["binance-futures","BTCUSDT",1742254347485,5.859,83796.9,83796.8,3.818]
["binance-futures","BTCUSDT",1742254386098,6.341,83783.6,83783.5,5.957]
["binance-futures","BTCUSDT",1742254453178,15.194,83811.4,83811.3,5.587]
["binance-futures","BTCUSDT",1742254477115,13.935,83811.3,83811.2,8.172]
["binance-futures","BTCUSDT",1742254561005,5.318,83912.4,83912.3,8.747]
["binance-futures","BTCUSDT",1742254584692,6.952,83912.4,83912.3,17.382]
["binance-futures","BTCUSDT",1742254624226,6.917,83897.1,83897.0,9.871]
["binance-futures","BTCUSDT",1742254699349,8.574,83942.9,83942.8,10.809]
["binance-futures","BTCUSDT",1742254724721,13.614,83940.1,83940.0,1.785]
["binance-futures","BTCUSDT",1742254813449,2.985,83946.7,83946.6,10.562]
["binance-futures","BTCUSDT",1742254834917,10.651,83959.9,83959.8,4.191]
["binance-futures","BTCUSDT",1742254903799,0.24,83987.9,83987.8,16.705]
["binance-futures","BTCUSDT",1742254941786,3.779,83996.5,83996.4,4.061]
["binance-futures","BTCUSDT",1742254965248,4.248,84005.1,84005.0,5.231]
["binance-futures","BTCUSDT",1742255001648,4.011,84045.0,84044.9,9.883]
["binance-futures","BTCUSDT",1742255070433,6.0,84069.2,84069.1,2.759]
["binance-futures","BTCUSDT",1742255142027,2.068,84073.7,84073.6,4.431]
["binance-futures","BTCUSDT",1742255181214,0.546,84064.0,84063.9,16.527]
["binance-futures","BTCUSDT",1742255206809,4.4,84040.7,84040.6,3.008]
["binance-futures","BTCUSDT",1742255287405,3.849,84031.1,84031.0,6.248]
["binance-futures","BTCUSDT",1742255335707,3.132,84060.0,84059.9,15.932]
["binance-futures","BTCUSDT",1742255355650,12.611,84094.9,84094.8,0.05]
["binance-futures","BTCUSDT",1742255455806,2.088,84032.9,84032.8,4.548]
["binance-futures","BTCUSDT",1742255480267,2.063,84031.7,84031.6,4.21]
["binance-futures","BTCUSDT",1742255557708,1.773,84000.1,84000.0,4.091]
["binance-futures","BTCUSDT",1742255609710,0.129,84033.6,84033.5,9.535]
["binance-futures","BTCUSDT",1742255634185,6.718,84010.1,84010.0,0.253]
["binance-futures","BTCUSDT",1742255684433,1.848,84020.1,84020.0,7.359]
["binance-futures","BTCUSDT",1742255764240,1.083,84057.5,84057.4,4.464]
["binance-futures","BTCUSDT",1742255842861,5.928,84067.0,84066.9,0.64]
["binance-futures","BTCUSDT",1742255891606,4.648,84038.6,84038.5,4.184]
["binance-futures","BTCUSDT",1742255915779,0.38,84005.8,84005.7,9.163]
["binance-futures","BTCUSDT",1742255958538,12.562,83988.6,83988.5,2.824]
["binance-futures","BTCUSDT",1742255958583,12.564,83988.6,83988.5,2.618]
["binance-futures","BTCUSDT",1742255958642,10.758,83988.6,83988.5,3.867]
["binance-futures","BTCUSDT",1742255958695,11.155,83988.6,83988.5,4.313]
["binance-futures","BTCUSDT",1742255958747,11.155,83988.6,83988.5,4.315]
["binance-futures","BTCUSDT",1742255958842,11.155,83988.6,83988.5,4.317]
["binance-futures","BTCUSDT",1742255959007,10.957,83988.6,83988.5,4.319]
["binance-futures","BTCUSDT",1742255959058,10.957,83988.6,83988.5,4.321]
["binance-futures","BTCUSDT",1742255959111,10.956,83988.6,83988.5,4.321]
["binance-futures","BTCUSDT",1742255959164,11.004,83988.6,83988.5,4.321]
["binance-futures","BTCUSDT",1742255959215,10.998,83988.6,83988.5,4.323]
["binance-futures","BTCUSDT",1742255959267,10.441,83988.6,83988.5,4.318]
["binance-futures","BTCUSDT",1742255959318,10.446,83988.6,83988.5,4.318]
["binance-futures","BTCUSDT",1742255959367,10.448,83988.6,83988.5,4.318]
["binance-futures","BTCUSDT",1742255959527,10.485,83988.6,83988.5,4.32]
["binance-futures","BTCUSDT",1742255959631,10.492,83988.6,83988.5,4.32]
["binance-futures","BTCUSDT",1742255959686,10.49,83988.6,83988.5,4.322]
["binance-futures","BTCUSDT",1742255959738,10.492,83988.6,83988.5,4.32]
["binance-futures","BTCUSDT",1742255959789,10.492,83988.6,83988.5,4.323]
["binance-futures","BTCUSDT",1742255959941,10.49,83988.6,83988.5,4.325]
["binance-futures","BTCUSDT",1742255959996,10.483,83988.6,83988.5,4.325]
["binance-futures","BTCUSDT",1742255960048,10.507,83988.6,83988.5,4.334]
["binance-futures","BTCUSDT",1742255960151,10.507,83988.6,83988.5,3.719]
["binance-futures","BTCUSDT",1742255960202,10.509,83988.6,83988.5,3.916]
["binance-futures","BTCUSDT",1742255960253,9.298,83988.6,83988.5,4.126]
["binance-futures","BTCUSDT",1742255960306,9.3,83988.6,83988.5,4.128]
["binance-futures","BTCUSDT",1742255960358,9.312,83988.6,83988.5,4.128]
["binance-futures","BTCUSDT",1742255960410,8.115,83988.6,83988.5,4.209]
["binance-futures","BTCUSDT",1742255960461,8.701,83988.6,83988.5,4.209]
["binance-futures","BTCUSDT",1742255960516,8.108,83988.6,83988.5,4.211]
["binance-futures","BTCUSDT",1742255960566,8.074,83988.6,83988.5,4.211]
["binance-futures","BTCUSDT",1742255960672,8.08,83988.6,83988.5,4.095]
["binance-futures","BTCUSDT",1742255960721,8.076,83988.6,83988.5,4.095]
["binance-futures","BTCUSDT",1742255960773,8.675,83988.6,83988.5,4.095]
["binance-futures","BTCUSDT",1742255960825,8.675,83988.6,83988.5,4.143]
["binance-futures","BTCUSDT",1742255960982,8.675,83988.6,83988.5,4.139]
["binance-futures","BTCUSDT",1742255961036,8.678,83988.6,83988.5,4.139]
["binance-futures","BTCUSDT",1742255961087,8.702,83988.6,83988.5,4.144]
["binance-futures","BTCUSDT",1742255961246,8.702,83988.6,83988.5,4.153]
["binance-futures","BTCUSDT",1742255961298,8.704,83988.6,83988.5,4.144]
["binance-futures","BTCUSDT",1742255961401,8.702,83988.6,83988.5,4.146]
["binance-futures","BTCUSDT",1742255961507,8.71,83988.6,83988.5,4.146]
["binance-futures","BTCUSDT",1742255961561,8.71,83988.6,83988.5,4.148]
["binance-futures","BTCUSDT",1742255961823,8.714,83988.6,83988.5,3.864]
["binance-futures","BTCUSDT",1742255961922,8.712,83988.6,83988.5,4.308]
["binance-futures","BTCUSDT",1742255961983,8.712,83988.6,83988.5,2.662]
["binance-futures","BTCUSDT",1742255962034,8.714,83988.6,83988.5,4.504]
["binance-futures","BTCUSDT",1742255962086,8.712,83988.6,83988.5,4.896]
["binance-futures","BTCUSDT",1742255962137,8.757,83988.6,83988.5,4.905]
["binance-futures","BTCUSDT",1742255962240,8.655,83988.6,83988.5,4.945]
["binance-futures","BTCUSDT",1742255962288,8.655,83988.6,83988.5,4.946]
["binance-futures","BTCUSDT",1742255962341,8.657,83988.6,83988.5,4.946]
["binance-futures","BTCUSDT",1742255962442,8.655,83988.6,83988.5,4.946]
["binance-futures","BTCUSDT",1742255962551,8.655,83988.6,83988.5,4.948]
["binance-futures","BTCUSDT",1742255962607,8.653,83988.6,83988.5,4.948]
["binance-futures","BTCUSDT",1742255962659,8.058,83988.6,83988.5,4.943]
["binance-futures","BTCUSDT",1742255962708,8.056,83988.6,83988.5,4.901]
["binance-futures","BTCUSDT",1742255962761,8.647,83988.6,83988.5,4.901]
["binance-futures","BTCUSDT",1742255962815,8.052,83988.6,83988.5,4.901]
["binance-futures","BTCUSDT",1742255962862,8.061,83988.6,83988.5,4.897]
["binance-futures","BTCUSDT",1742255962972,9.26,83988.6,83988.5,4.847]
["binance-futures","BTCUSDT",1742255963074,8.682,83988.6,83988.5,4.895]
["binance-futures","BTCUSDT",1742255963125,8.682,83988.6,83988.5,4.897]
["binance-futures","BTCUSDT",1742255963286,8.684,83988.6,83988.5,4.896]
["binance-futures","BTCUSDT",1742255963387,8.679,83988.6,83988.5,4.896]
["binance-futures","BTCUSDT",1742255963440,8.679,83988.6,83988.5,4.881]
["binance-futures","BTCUSDT",1742255963646,8.629,83988.6,83988.5,4.881]
["binance-futures","BTCUSDT",1742255963864,8.634,83988.6,83988.5,4.881]
["binance-futures","BTCUSDT",1742255963913,8.636,83988.6,83988.5,4.874]
["binance-futures","BTCUSDT",1742255963968,8.634,83988.6,83988.5,4.874]
["binance-futures","BTCUSDT",1742255964019,8.634,83988.6,83988.5,4.876]
["binance-futures","BTCUSDT",1742255964121,8.637,83988.6,83988.5,4.863]
["binance-futures","BTCUSDT",1742255964224,8.635,83988.6,83988.5,4.863]
["binance-futures","BTCUSDT",1742255964282,8.633,83988.6,83988.5,4.863]
["binance-futures","BTCUSDT",1742255964337,9.188,83988.6,83988.5,1.971]
["binance-futures","BTCUSDT",1742255964389,9.188,83988.6,83988.5,1.973]
["binance-futures","BTCUSDT",1742255964440,9.186,83988.6,83988.5,1.62]
["binance-futures","BTCUSDT",1742255964542,8.587,83988.6,83988.5,1.757]
["binance-futures","BTCUSDT",1742255964595,9.193,83988.6,83988.5,1.624]
["binance-futures","BTCUSDT",1742255964644,9.191,83988.6,83988.5,3.259]
["binance-futures","BTCUSDT",1742255964751,8.039,83988.6,83988.5,3.834]
["binance-futures","BTCUSDT",1742255964803,8.63,83988.6,83988.5,3.834]
["binance-futures","BTCUSDT",1742255964901,8.635,83988.6,83988.5,3.834]
["binance-futures","BTCUSDT",1742255964960,8.575,83988.6,83988.5,3.884]
["binance-futures","BTCUSDT",1742255965007,8.579,83988.6,83988.5,3.882]
["binance-futures","BTCUSDT",1742255965061,8.577,83988.6,83988.5,3.882]
["binance-futures","BTCUSDT",1742255965167,8.577,83988.6,83988.5,3.891]
["binance-futures","BTCUSDT",1742255965219,8.577,83988.6,83988.5,3.889]
["binance-futures","BTCUSDT",1742255965322,8.579,83988.6,83988.5,3.893]
["binance-futures","BTCUSDT",1742255965377,8.6,83988.6,83988.5,3.893]
["binance-futures","BTCUSDT",1742255965541,8.6,83988.6,83988.5,3.896]
["binance-futures","BTCUSDT",1742255965749,8.598,83988.6,83988.5,3.898]
["binance-futures","BTCUSDT",1742255965802,8.596,83988.6,83988.5,3.9]
["binance-futures","BTCUSDT",1742255965856,8.588,83988.6,83988.5,3.9]
["binance-futures","BTCUSDT",1742255965907,8.593,83988.6,83988.5,3.9]
["binance-futures","BTCUSDT",1742255966085,8.551,83988.6,83988.5,3.901]
["binance-futures","BTCUSDT",1742255966138,8.551,83988.6,83988.5,3.908]
["binance-futures","BTCUSDT",1742255966192,9.649,83988.6,83988.5,2.127]
["binance-futures","BTCUSDT",1742255966245,9.101,83988.6,83988.5,2.124]
["binance-futures","BTCUSDT",1742255966296,9.14,83988.6,83988.5,2.127]
["binance-futures","BTCUSDT",1742255966347,9.14,83988.6,83988.5,2.129]
["binance-futures","BTCUSDT",1742255966400,9.14,83988.6,83988.5,2.126]
["binance-futures","BTCUSDT",1742255966608,9.14,83988.6,83988.5,2.273]
["binance-futures","BTCUSDT",1742255966661,9.14,83988.6,83988.5,2.126]
["binance-futures","BTCUSDT",1742255966720,9.133,83988.6,83988.5,2.899]
["binance-futures","BTCUSDT",1742255966822,9.133,83988.6,83988.5,2.849]
["binance-futures","BTCUSDT",1742255966877,9.138,83988.6,83988.5,2.849]
["binance-futures","BTCUSDT",1742255966928,9.136,83988.6,83988.5,2.849]
["binance-futures","BTCUSDT",1742255966981,9.136,83988.6,83988.5,2.65]
["binance-futures","BTCUSDT",1742255967094,9.136,83988.6,83988.5,2.648]
["binance-futures","BTCUSDT",1742255967145,9.136,83988.6,83988.5,3.043]
["binance-futures","BTCUSDT",1742255967200,9.136,83988.6,83988.5,2.406]
["binance-futures","BTCUSDT",1742255967301,9.136,83988.6,83988.5,2.793]
["binance-futures","BTCUSDT",1742255967354,9.136,83988.6,83988.5,2.791]
["binance-futures","BTCUSDT",1742255967407,9.285,83988.6,83988.5,2.791]
["binance-futures","BTCUSDT",1742255967515,9.752,83988.6,83988.5,2.144]
["binance-futures","BTCUSDT",1742255967567,9.29,83988.6,83988.5,2.143]
["binance-futures","BTCUSDT",1742255967617,9.538,83988.6,83988.5,0.974]
["binance-futures","BTCUSDT",1742255967667,10.248,83988.6,83988.5,0.084]
["binance-futures","BTCUSDT",1742255967720,10.248,83988.6,83988.5,0.086]
["binance-futures","BTCUSDT",1742255967772,10.26,83988.6,83988.5,0.086]
["binance-futures","BTCUSDT",1742255967929,10.528,83988.6,83988.5,0.083]
["binance-futures","BTCUSDT",1742255967978,10.525,83988.6,83988.5,0.083]
["binance-futures","BTCUSDT",1742255968031,14.099,83988.6,83988.5,0.081]
["binance-futures","BTCUSDT",1742255968084,18.382,83984.5,83984.4,0.142]
["binance-futures","BTCUSDT",1742255968137,20.082,83984.5,83984.4,0.095]
["binance-futures","BTCUSDT",1742255968188,19.316,83984.5,83984.4,0.097]
["binance-futures","BTCUSDT",1742255968238,19.082,83984.5,83984.4,0.097]
["binance-futures","BTCUSDT",1742255968291,17.83,83984.5,83984.4,0.099]
["binance-futures","BTCUSDT",1742255968341,17.834,83984.5,83984.4,0.106]
["binance-futures","BTCUSDT",1742255968396,17.946,83984.5,83984.4,0.108]
["binance-futures","BTCUSDT",1742255968447,17.957,83984.5,83984.4,0.108]
["binance-futures","BTCUSDT",1742255968550,18.457,83984.5,83984.4,0.11]
["binance-futures","BTCUSDT",1742255968604,8.554,83981.9,83980.8,0.002]
["binance-futures","BTCUSDT",1742255968655,16.369,83977.1,83977.0,0.018]
["binance-futures","BTCUSDT",1742255968706,17.533,83976.9,83976.2,0.002]
["binance-futures","BTCUSDT",1742255968757,16.858,83976.9,83976.8,1.043]
["binance-futures","BTCUSDT",1742255968807,11.941,83976.9,83976.8,3.466]
["binance-futures","BTCUSDT",1742255968861,6.773,83976.9,83976.8,3.516]
["binance-futures","BTCUSDT",1742255968914,6.796,83976.9,83976.8,3.518]
["binance-futures","BTCUSDT",1742255968965,6.593,83976.9,83976.8,3.829]
["binance-futures","BTCUSDT",1742255969066,5.798,83976.9,83976.8,3.823]
["binance-futures","BTCUSDT",1742255969118,5.843,83976.9,83976.8,3.823]
["binance-futures","BTCUSDT",1742255969169,5.886,83976.9,83976.8,3.823]
["binance-futures","BTCUSDT",1742255969220,5.886,83976.9,83976.8,3.702]
["binance-futures","BTCUSDT",1742255969321,5.893,83976.9,83976.8,3.702]
["binance-futures","BTCUSDT",1742255969428,5.793,83976.9,83976.8,3.734]
["binance-futures","BTCUSDT",1742255969483,5.786,83976.9,83976.8,3.732]
["binance-futures","BTCUSDT",1742255969532,5.785,83976.9,83976.8,3.734]
["binance-futures","BTCUSDT",1742255969639,6.043,83976.9,83976.8,3.383]
["binance-futures","BTCUSDT",1742255969691,6.043,83976.9,83976.8,3.385]
["binance-futures","BTCUSDT",1742255969741,4.96,83976.9,83976.8,2.087]
["binance-futures","BTCUSDT",1742255969794,5.135,83976.9,83976.8,3.293]
["binance-futures","BTCUSDT",1742255969849,5.101,83976.9,83976.8,3.687]
["binance-futures","BTCUSDT",1742255969899,4.945,83976.9,83976.8,2.293]
["binance-futures","BTCUSDT",1742255969950,4.892,83976.9,83976.8,2.293]
["binance-futures","BTCUSDT",1742255970002,5.103,83976.9,83976.8,3.698]
["binance-futures","BTCUSDT",1742255970055,5.029,83976.9,83976.8,1.777]
["binance-futures","BTCUSDT",1742255970107,4.85,83976.9,83976.8,1.815]
["binance-futures","BTCUSDT",1742255970157,4.887,83976.9,83976.8,0.906]
["binance-futures","BTCUSDT",1742255970208,4.827,83976.9,83976.8,1.293]
["binance-futures","BTCUSDT",1742255970310,4.827,83976.9,83976.8,1.744]
["binance-futures","BTCUSDT",1742255970418,4.806,83976.9,83976.8,1.746]
["binance-futures","BTCUSDT",1742255970461,4.821,83976.9,83976.8,1.741]
["binance-futures","BTCUSDT",1742255970519,4.819,83976.9,83976.8,1.741]
["binance-futures","BTCUSDT",1742255970572,4.829,83976.9,83976.8,1.525]
["binance-futures","BTCUSDT",1742255970624,4.836,83976.9,83976.8,1.525]
["binance-futures","BTCUSDT",1742255970721,4.84,83976.9,83976.8,1.718]
["binance-futures","BTCUSDT",1742255971203,4.602,83976.9,83976.8,2.661]
["binance-futures","BTCUSDT",1742255971301,4.712,83976.9,83976.8,2.659]
["binance-futures","BTCUSDT",1742255971513,4.714,83976.9,83976.8,2.655]
["binance-futures","BTCUSDT",1742255971618,4.492,83976.9,83976.8,2.655]
["binance-futures","BTCUSDT",1742255971721,4.651,83976.9,83976.8,2.657]
["binance-futures","BTCUSDT",1742255971933,4.72,83976.9,83976.8,2.638]
["binance-futures","BTCUSDT",1742255972143,4.72,83976.9,83976.8,2.641]
["binance-futures","BTCUSDT",1742255972194,4.75,83976.9,83976.8,1.248]
["binance-futures","BTCUSDT",1742255972243,4.894,83976.9,83976.8,2.166]
["binance-futures","BTCUSDT",1742255972298,4.896,83976.9,83976.8,2.168]
["binance-futures","BTCUSDT",1742255972351,4.9,83976.9,83976.8,2.545]
["binance-futures","BTCUSDT",1742255972453,4.913,83976.9,83976.8,2.545]
["binance-futures","BTCUSDT",1742255972555,4.863,83976.9,83976.8,2.166]
["binance-futures","BTCUSDT",1742255972815,4.863,83976.9,83976.8,2.161]
["binance-futures","BTCUSDT",1742255972919,8.222,83968.5,83968.4,4.365]
["binance-futures","BTCUSDT",1742255972970,7.147,83968.5,83968.4,4.318]
["binance-futures","BTCUSDT",1742255973021,7.047,83968.5,83968.4,4.774]
["binance-futures","BTCUSDT",1742255973074,7.133,83968.5,83968.4,4.776]
["binance-futures","BTCUSDT",1742255973126,7.133,83968.5,83968.4,4.748]
["binance-futures","BTCUSDT",1742255973177,7.137,83968.5,83968.4,4.75]
["binance-futures","BTCUSDT",1742255973227,7.145,83968.5,83968.4,4.663]
["binance-futures","BTCUSDT",1742255973281,7.132,83968.5,83968.4,4.663]
["binance-futures","BTCUSDT",1742255973332,7.13,83968.5,83968.4,4.663]
["binance-futures","BTCUSDT",1742255973385,7.13,83968.5,83968.4,4.665]
["binance-futures","BTCUSDT",1742255973486,7.134,83968.5,83968.4,4.638]
["binance-futures","BTCUSDT",1742255973588,7.132,83968.5,83968.4,4.638]
["binance-futures","BTCUSDT",1742255973645,6.27,83968.5,83968.4,4.64]
["binance-futures","BTCUSDT",1742255973698,6.315,83968.5,83968.4,4.64]
["binance-futures","BTCUSDT",1742255973805,6.317,83968.5,83968.4,4.64]
["binance-futures","BTCUSDT",1742255974009,6.317,83968.5,83968.4,4.642]
["binance-futures","BTCUSDT",1742255974064,6.32,83968.5,83968.4,4.625]
["binance-futures","BTCUSDT",1742255974117,5.987,83968.5,83968.4,4.625]
["binance-futures","BTCUSDT",1742255974168,5.993,83968.5,83968.4,4.623]
["binance-futures","BTCUSDT",1742255974271,6.107,83968.5,83968.4,4.623]
["binance-futures","BTCUSDT",1742255974321,6.107,83968.5,83968.4,4.616]
["binance-futures","BTCUSDT",1742255974428,6.111,83968.5,83968.4,4.636]
["binance-futures","BTCUSDT",1742255974478,6.098,83968.5,83968.4,4.64]
["binance-futures","BTCUSDT",1742255974524,6.098,83968.5,83968.4,4.642]
["binance-futures","BTCUSDT",1742255974685,6.1,83968.5,83968.4,4.642]
["binance-futures","BTCUSDT",1742255974738,5.882,83968.5,83968.4,4.642]
["binance-futures","BTCUSDT",1742255975105,5.9,83968.5,83968.4,4.642]
["binance-futures","BTCUSDT",1742255975155,5.874,83968.5,83968.4,2.987]
["binance-futures","BTCUSDT",1742255975259,6.316,83968.5,83968.4,2.989]
["binance-futures","BTCUSDT",1742255975361,6.274,83968.5,83968.4,2.989]
["binance-futures","BTCUSDT",1742255975411,6.369,83968.5,83968.4,2.989]
["binance-futures","BTCUSDT",1742255975467,6.369,83968.5,83968.4,2.988]
["binance-futures","BTCUSDT",1742255975520,6.369,83968.5,83968.4,3.368]
["binance-futures","BTCUSDT",1742255975728,6.168,83968.5,83968.4,3.37]
["binance-futures","BTCUSDT",1742255975778,6.166,83968.5,83968.4,3.37]
["binance-futures","BTCUSDT",1742255975832,6.166,83968.5,83968.4,3.374]
["binance-futures","BTCUSDT",1742255975884,6.164,83968.5,83968.4,3.374]
["binance-futures","BTCUSDT",1742255975939,6.155,83968.5,83968.4,3.374]
["binance-futures","BTCUSDT",1742255976095,6.157,83968.5,83968.4,3.285]
["binance-futures","BTCUSDT",1742255976146,6.05,83968.5,83968.4,2.904]
["binance-futures","BTCUSDT",1742255976198,6.048,83968.5,83968.4,3.306]
["binance-futures","BTCUSDT",1742255976250,6.197,83968.5,83968.4,4.013]
["binance-futures","BTCUSDT",1742255976301,6.201,83968.5,83968.4,3.92]
["binance-futures","BTCUSDT",1742255976351,6.203,83968.5,83968.4,3.933]
["binance-futures","BTCUSDT",1742255976405,6.201,83968.5,83968.4,3.933]
["binance-futures","BTCUSDT",1742255976456,6.201,83968.5,83968.4,3.936]
["binance-futures","BTCUSDT",1742255976508,6.201,83968.5,83968.4,3.938]
["binance-futures","BTCUSDT",1742255976708,6.047,83968.5,83968.4,3.938]
["binance-futures","BTCUSDT",1742255976867,6.047,83968.5,83968.4,3.888]
["binance-futures","BTCUSDT",1742255977027,6.081,83968.5,83968.4,3.507]
["binance-futures","BTCUSDT",1742255977077,6.049,83968.5,83968.4,3.488]
["binance-futures","BTCUSDT",1742255977224,5.954,83968.5,83968.4,2.255]
["binance-futures","BTCUSDT",1742255977284,5.838,83968.5,83968.4,2.139]
["binance-futures","BTCUSDT",1742255977331,6.135,83968.5,83968.4,2.139]
["binance-futures","BTCUSDT",1742255977441,6.135,83968.5,83968.4,2.142]
["binance-futures","BTCUSDT",1742255977491,6.139,83968.5,83968.4,2.144]
["binance-futures","BTCUSDT",1742255977543,6.135,83968.5,83968.4,2.149]
["binance-futures","BTCUSDT",1742255977594,6.418,83968.5,83968.4,3.402]
["binance-futures","BTCUSDT",1742255977645,6.414,83968.5,83968.4,3.494]
["binance-futures","BTCUSDT",1742255977697,6.418,83968.5,83968.4,3.143]
["binance-futures","BTCUSDT",1742255977749,6.404,83968.5,83968.4,3.143]
["binance-futures","BTCUSDT",1742255977906,6.39,83968.5,83968.4,3.143]
["binance-futures","BTCUSDT",1742255978062,6.39,83968.5,83968.4,3.14]
["binance-futures","BTCUSDT",1742255978167,6.386,83968.5,83968.4,3.141]
["binance-futures","BTCUSDT",1742255978218,6.263,83968.5,83968.4,3.072]
["binance-futures","BTCUSDT",1742255978269,6.299,83968.5,83968.4,3.072]
["binance-futures","BTCUSDT",1742255978319,6.037,83968.5,83968.4,2.199]
["binance-futures","BTCUSDT",1742255978629,5.999,83968.5,83968.4,2.199]
["binance-futures","BTCUSDT",1742255978682,5.997,83968.5,83968.4,2.252]
["binance-futures","BTCUSDT",1742255978732,5.997,83968.5,83968.4,2.405]
["binance-futures","BTCUSDT",1742255978785,5.997,83968.5,83968.4,2.201]
["binance-futures","BTCUSDT",1742255978888,6.008,83968.5,83968.4,2.201]
["binance-futures","BTCUSDT",1742255979147,6.008,83968.5,83968.4,2.204]
["binance-futures","BTCUSDT",1742255979202,6.008,83968.5,83968.4,2.203]
["binance-futures","BTCUSDT",1742255979250,6.008,83968.5,83968.4,2.206]
["binance-futures","BTCUSDT",1742255979358,6.006,83968.5,83968.4,2.206]
["binance-futures","BTCUSDT",1742255979408,6.006,83968.5,83968.4,2.208]
["binance-futures","BTCUSDT",1742255979511,6.014,83968.5,83968.4,2.208]
["binance-futures","BTCUSDT",1742255979564,5.997,83968.5,83968.4,2.21]
["binance-futures","BTCUSDT",1742255979839,5.749,83968.5,83968.4,2.932]
["binance-futures","BTCUSDT",1742255979890,5.688,83968.5,83968.4,2.737]
["binance-futures","BTCUSDT",1742255979941,5.654,83968.5,83968.4,2.528]
["binance-futures","BTCUSDT",1742255979993,5.654,83968.5,83968.4,2.988]
["binance-futures","BTCUSDT",1742255980045,5.654,83968.5,83968.4,2.99]
["binance-futures","BTCUSDT",1742255980200,5.652,83968.5,83968.4,2.99]
["binance-futures","BTCUSDT",1742255980303,5.646,83968.5,83968.4,2.99]
["binance-futures","BTCUSDT",1742255980354,5.749,83968.5,83968.4,2.992]
["binance-futures","BTCUSDT",1742255980405,5.751,83968.5,83968.4,2.569]
["binance-futures","BTCUSDT",1742255980450,5.751,83968.5,83968.4,2.57]
["binance-futures","BTCUSDT",1742255980508,5.751,83968.5,83968.4,2.495]
["binance-futures","BTCUSDT",1742255980611,5.753,83968.5,83968.4,2.471]
["binance-futures","BTCUSDT",1742255980661,5.745,83968.5,83968.4,2.471]
["binance-futures","BTCUSDT",1742255980768,5.726,83968.5,83968.4,2.866]
["binance-futures","BTCUSDT",1742255980871,5.735,83968.5,83968.4,2.457]
["binance-futures","BTCUSDT",1742255980981,5.735,83968.5,83968.4,2.075]
["binance-futures","BTCUSDT",1742255981030,5.657,83968.5,83968.4,2.262]
["binance-futures","BTCUSDT",1742255981081,5.657,83968.5,83968.4,2.082]
["binance-futures","BTCUSDT",1742255981136,6.003,83968.5,83968.4,0.982]
["binance-futures","BTCUSDT",1742255981187,6.086,83968.5,83968.4,1.09]
["binance-futures","BTCUSDT",1742255981238,5.979,83968.5,83968.4,0.095]
["binance-futures","BTCUSDT",1742255981287,5.979,83968.5,83968.4,0.086]
["binance-futures","BTCUSDT",1742255981342,5.974,83968.5,83968.4,0.086]
["binance-futures","BTCUSDT",1742255981448,5.974,83968.5,83968.4,0.088]
["binance-futures","BTCUSDT",1742255981547,5.981,83968.5,83968.4,1.086]
["binance-futures","BTCUSDT",1742255981653,5.979,83968.5,83968.4,1.088]
["binance-futures","BTCUSDT",1742255981812,6.033,83968.5,83968.4,1.086]
["binance-futures","BTCUSDT",1742255981861,5.939,83968.5,83968.4,1.088]
["binance-futures","BTCUSDT",1742255981913,6.033,83968.5,83968.4,0.976]
["binance-futures","BTCUSDT",1742255981964,6.042,83968.5,83968.4,0.996]
["binance-futures","BTCUSDT",1742255982008,5.944,83968.5,83968.4,0.086]
["binance-futures","BTCUSDT",1742255982065,5.944,83968.5,83968.4,0.088]
["binance-futures","BTCUSDT",1742255982119,5.894,83968.5,83968.4,0.088]
["binance-futures","BTCUSDT",1742255982170,5.846,83968.5,83968.4,0.086]
["binance-futures","BTCUSDT",1742255982274,8.814,83962.1,83962.0,6.227]
["binance-futures","BTCUSDT",1742255982326,5.642,83962.1,83962.0,5.677]
["binance-futures","BTCUSDT",1742255982378,5.799,83962.1,83962.0,5.677]
["binance-futures","BTCUSDT",1742255982430,5.809,83962.1,83962.0,5.735]
["binance-futures","BTCUSDT",1742255982480,5.813,83962.1,83962.0,5.735]
["binance-futures","BTCUSDT",1742255982531,5.079,83962.1,83962.0,7.529]
["binance-futures","BTCUSDT",1742255982634,4.386,83962.1,83962.0,7.527]
["binance-futures","BTCUSDT",1742255982684,4.433,83962.1,83962.0,7.53]
["binance-futures","BTCUSDT",1742255982738,4.421,83962.1,83962.0,7.53]
["binance-futures","BTCUSDT",1742255983050,4.426,83962.1,83962.0,7.532]
["binance-futures","BTCUSDT",1742255983102,4.426,83962.1,83962.0,7.539]
["binance-futures","BTCUSDT",1742255983149,4.471,83962.1,83962.0,7.539]
["binance-futures","BTCUSDT",1742255983207,4.469,83962.1,83962.0,7.541]
["binance-futures","BTCUSDT",1742255983258,4.557,83962.1,83962.0,7.508]
["binance-futures","BTCUSDT",1742255983308,4.561,83962.1,83962.0,6.787]
["binance-futures","BTCUSDT",1742255983365,4.564,83962.1,83962.0,6.737]
["binance-futures","BTCUSDT",1742255983413,4.566,83962.1,83962.0,6.737]
["binance-futures","BTCUSDT",1742255983462,4.568,83962.1,83962.0,6.737]
["binance-futures","BTCUSDT",1742255983521,4.567,83962.1,83962.0,6.737]
["binance-futures","BTCUSDT",1742255983623,4.567,83962.1,83962.0,6.744]
["binance-futures","BTCUSDT",1742255983676,4.567,83962.1,83962.0,7.456]
["binance-futures","BTCUSDT",1742255983948,4.447,83962.1,83962.0,7.456]
["binance-futures","BTCUSDT",1742255984049,4.934,83962.1,83962.0,7.458]
["binance-futures","BTCUSDT",1742255984153,4.934,83962.1,83962.0,7.465]
["binance-futures","BTCUSDT",1742255984207,4.916,83962.1,83962.0,7.465]
["binance-futures","BTCUSDT",1742255984258,4.913,83962.1,83962.0,7.465]
["binance-futures","BTCUSDT",1742255984309,4.917,83962.1,83962.0,7.465]
["binance-futures","BTCUSDT",1742255984361,4.915,83962.1,83962.0,7.465]
["binance-futures","BTCUSDT",1742255984468,4.913,83962.1,83962.0,7.465]
["binance-futures","BTCUSDT",1742255984522,4.913,83962.1,83962.0,5.809]
["binance-futures","BTCUSDT",1742255984627,4.913,83962.1,83962.0,6.571]
["binance-futures","BTCUSDT",1742255984734,4.908,83962.1,83962.0,5.852]
["binance-futures","BTCUSDT",1742255984785,4.91,83962.1,83962.0,6.564]
["binance-futures","BTCUSDT",1742255985151,4.918,83962.1,83962.0,6.416]
["binance-futures","BTCUSDT",1742255985201,4.917,83962.1,83962.0,6.418]
["binance-futures","BTCUSDT",1742255985305,4.916,83962.1,83962.0,6.418]
["binance-futures","BTCUSDT",1742255985414,4.918,83962.1,83962.0,6.418]
["binance-futures","BTCUSDT",1742255985529,4.916,83962.1,83962.0,6.429]
["binance-futures","BTCUSDT",1742255985580,4.916,83962.1,83962.0,6.427]
["binance-futures","BTCUSDT",1742255985631,4.916,83962.1,83962.0,6.415]
["binance-futures","BTCUSDT",1742255986105,4.95,83962.1,83962.0,6.415]
["binance-futures","BTCUSDT",1742255986220,4.948,83962.1,83962.0,6.415]
["binance-futures","BTCUSDT",1742255986646,4.898,83962.1,83962.0,6.415]
["binance-futures","BTCUSDT",1742255986805,4.848,83962.1,83962.0,6.415]
["binance-futures","BTCUSDT",1742255986856,3.281,83963.0,83962.9,13.611]
["binance-futures","BTCUSDT",1742255986909,3.246,83963.0,83962.9,13.629]
["binance-futures","BTCUSDT",1742255986960,3.248,83963.0,83962.9,13.678]
["binance-futures","BTCUSDT",1742255987010,3.248,83963.0,83962.9,12.851]
["binance-futures","BTCUSDT",1742255987061,3.25,83963.0,83962.9,13.146]
["binance-futures","BTCUSDT",1742255987112,3.285,83963.0,83962.9,13.149]
["binance-futures","BTCUSDT",1742255987161,3.287,83963.0,83962.9,13.157]
["binance-futures","BTCUSDT",1742255987214,3.183,83963.0,83962.9,13.166]
["binance-futures","BTCUSDT",1742255987318,3.185,83963.0,83962.9,13.166]
["binance-futures","BTCUSDT",1742255987421,5.966,83963.0,83962.9,13.168]
["binance-futures","BTCUSDT",1742255987476,5.975,83963.0,83962.9,13.161]
["binance-futures","BTCUSDT",1742255987528,5.975,83963.0,83962.9,13.163]
["binance-futures","BTCUSDT",1742255987578,5.979,83963.0,83962.9,13.163]
["binance-futures","BTCUSDT",1742255987632,5.961,83963.0,83962.9,13.168]
["binance-futures","BTCUSDT",1742255987681,6.009,83963.0,83962.9,12.917]
["binance-futures","BTCUSDT",1742255987786,6.009,83963.0,83962.9,12.635]
["binance-futures","BTCUSDT",1742255987891,6.015,83963.0,83962.9,11.733]
["binance-futures","BTCUSDT",1742255987941,6.018,83963.0,83962.9,11.021]
["binance-futures","BTCUSDT",1742255988047,6.005,83963.0,83962.9,11.733]
["binance-futures","BTCUSDT",1742255988098,6.005,83963.0,83962.9,11.732]
["binance-futures","BTCUSDT",1742255988141,6.016,83963.0,83962.9,11.02]
["binance-futures","BTCUSDT",1742255988205,6.005,83963.0,83962.9,11.732]
["binance-futures","BTCUSDT",1742255988256,6.005,83963.0,83962.9,12.721]
["binance-futures","BTCUSDT",1742255988308,6.005,83963.0,83962.9,12.682]
["binance-futures","BTCUSDT",1742255988361,6.007,83963.0,83962.9,12.68]
["binance-futures","BTCUSDT",1742255988410,6.007,83963.0,83962.9,12.684]
["binance-futures","BTCUSDT",1742255988521,6.007,83963.0,83962.9,12.683]
["binance-futures","BTCUSDT",1742255988564,6.007,83963.0,83962.9,12.685]
["binance-futures","BTCUSDT",1742255988889,6.007,83963.0,83962.9,12.687]
["binance-futures","BTCUSDT",1742255988985,6.007,83963.0,83962.9,12.685]
["binance-futures","BTCUSDT",1742255989041,6.007,83963.0,83962.9,12.71]
["binance-futures","BTCUSDT",1742255989154,6.015,83963.0,83962.9,12.71]
["binance-futures","BTCUSDT",1742255989205,5.972,83963.0,83962.9,12.579]
["binance-futures","BTCUSDT",1742255989258,5.937,83963.0,83962.9,12.572]
["binance-futures","BTCUSDT",1742255989309,5.941,83963.0,83962.9,12.572]
["binance-futures","BTCUSDT",1742255989363,5.941,83963.0,83962.9,12.555]
["binance-futures","BTCUSDT",1742255989464,5.941,83963.0,83962.9,12.568]
["binance-futures","BTCUSDT",1742255989517,5.94,83963.0,83962.9,12.568]
["binance-futures","BTCUSDT",1742255989775,5.94,83963.0,83962.9,12.561]
["binance-futures","BTCUSDT",1742255989880,6.021,83963.0,83962.9,11.565]
["binance-futures","BTCUSDT",1742255989929,5.99,83963.0,83962.9,10.522]
["binance-futures","BTCUSDT",1742255989982,6.024,83963.0,83962.9,9.982]
["binance-futures","BTCUSDT",1742255990082,5.962,83963.0,83962.9,8.923]
["binance-futures","BTCUSDT",1742255990140,5.977,83963.0,83962.9,8.931]
["binance-futures","BTCUSDT",1742255990191,5.722,83963.0,83962.9,8.062]
["binance-futures","BTCUSDT",1742255990241,5.718,83963.0,83962.9,8.062]
["binance-futures","BTCUSDT",1742255990400,5.809,83963.0,83962.9,6.813]
["binance-futures","BTCUSDT",1742255990451,5.807,83963.0,83962.9,6.786]
["binance-futures","BTCUSDT",1742255990503,5.807,83963.0,83962.9,6.796]
["binance-futures","BTCUSDT",1742255990553,5.807,83963.0,83962.9,6.8]
["binance-futures","BTCUSDT",1742255990608,5.809,83963.0,83962.9,6.803]
["binance-futures","BTCUSDT",1742255990658,5.807,83963.0,83962.9,6.805]
["binance-futures","BTCUSDT",1742255990711,5.815,83963.0,83962.9,6.805]
["binance-futures","BTCUSDT",1742255990764,5.693,83963.0,83962.9,6.805]
["binance-futures","BTCUSDT",1742255990816,5.695,83963.0,83962.9,6.81]
["binance-futures","BTCUSDT",1742255990918,5.698,83963.0,83962.9,6.813]
["binance-futures","BTCUSDT",1742255991023,5.698,83963.0,83962.9,6.714]
["binance-futures","BTCUSDT",1742255991181,5.698,83963.0,83962.9,6.716]
["binance-futures","BTCUSDT",1742255991236,5.844,83963.0,83962.9,6.716]
["binance-futures","BTCUSDT",1742255991392,5.85,83963.0,83962.9,7.391]
["binance-futures","BTCUSDT",1742255991443,5.848,83963.0,83962.9,6.68]
["binance-futures","BTCUSDT",1742255991541,5.848,83963.0,83962.9,6.679]
["binance-futures","BTCUSDT",1742255991713,6.081,83963.0,83962.9,4.28]
["binance-futures","BTCUSDT",1742255991765,6.0,83963.0,83962.9,5.379]
["binance-futures","BTCUSDT",1742255991816,5.998,83963.0,83962.9,5.379]
["binance-futures","BTCUSDT",1742255991919,5.998,83963.0,83962.9,5.385]
["binance-futures","BTCUSDT",1742255992176,5.983,83963.0,83962.9,5.393]
["binance-futures","BTCUSDT",1742255992221,5.973,83963.0,83962.9,5.394]
["binance-futures","BTCUSDT",1742255992331,5.99,83963.0,83962.9,5.394]
["binance-futures","BTCUSDT",1742255992542,5.98,83963.0,83962.9,5.587]
["binance-futures","BTCUSDT",1742255992591,5.978,83963.0,83962.9,5.587]
["binance-futures","BTCUSDT",1742255992646,5.917,83963.0,83962.9,5.563]
["binance-futures","BTCUSDT",1742255992697,5.597,83963.0,83962.9,5.665]
["binance-futures","BTCUSDT",1742255992745,5.719,83963.0,83962.9,6.593]
["binance-futures","BTCUSDT",1742255992802,5.597,83963.0,83962.9,6.599]
["binance-futures","BTCUSDT",1742255992854,5.681,83963.0,83962.9,6.551]
["binance-futures","BTCUSDT",1742255992904,5.685,83963.0,83962.9,6.551]
["binance-futures","BTCUSDT",1742255992955,5.683,83963.0,83962.9,6.551]
["binance-futures","BTCUSDT",1742255993007,5.683,83963.0,83962.9,6.543]
["binance-futures","BTCUSDT",1742255993066,5.688,83963.0,83962.9,6.543]
["binance-futures","BTCUSDT",1742255993170,5.688,83963.0,83962.9,6.538]
["binance-futures","BTCUSDT",1742255993223,5.688,83963.0,83962.9,6.533]
["binance-futures","BTCUSDT",1742255993266,5.688,83963.0,83962.9,6.546]
["binance-futures","BTCUSDT",1742255993321,5.697,83963.0,83962.9,6.404]
["binance-futures","BTCUSDT",1742255993434,5.548,83963.0,83962.9,5.331]
["binance-futures","BTCUSDT",1742255993485,5.55,83963.0,83962.9,5.325]
["binance-futures","BTCUSDT",1742255993541,5.55,83963.0,83962.9,5.48]
["binance-futures","BTCUSDT",1742255993647,5.522,83963.0,83962.9,5.48]
["binance-futures","BTCUSDT",1742255993699,5.522,83963.0,83962.9,5.472]
["binance-futures","BTCUSDT",1742255994062,5.524,83963.0,83962.9,5.472]
["binance-futures","BTCUSDT",1742255994281,5.516,83963.0,83962.9,5.472]
["binance-futures","BTCUSDT",1742255994330,5.514,83963.0,83962.9,5.472]
["binance-futures","BTCUSDT",1742255994482,5.514,83963.0,83962.9,5.424]
["binance-futures","BTCUSDT",1742255994538,5.485,83963.0,83962.9,5.424]
["binance-futures","BTCUSDT",1742255994591,5.483,83963.0,83962.9,5.424]
["binance-futures","BTCUSDT",1742255994695,5.536,83963.0,83962.9,5.424]
["binance-futures","BTCUSDT",1742255994744,5.536,83963.0,83962.9,5.422]
["binance-futures","BTCUSDT",1742255994858,5.522,83963.0,83962.9,5.422]
["binance-futures","BTCUSDT",1742255995017,5.875,83963.0,83962.9,5.422]
["binance-futures","BTCUSDT",1742255995061,5.954,83963.0,83962.9,5.422]
["binance-futures","BTCUSDT",1742255995123,5.955,83963.0,83962.9,5.422]
["binance-futures","BTCUSDT",1742255995171,5.602,83963.0,83962.9,5.42]
["binance-futures","BTCUSDT",1742255995226,5.602,83963.0,83962.9,5.419]
["binance-futures","BTCUSDT",1742255995381,5.603,83963.0,83962.9,5.419]
["binance-futures","BTCUSDT",1742255995431,5.603,83963.0,83962.9,5.421]
["binance-futures","BTCUSDT",1742255995539,5.603,83963.0,83962.9,5.499]
["binance-futures","BTCUSDT",1742255995588,5.603,83963.0,83962.9,5.504]
["binance-futures","BTCUSDT",1742255996008,5.603,83963.0,83962.9,5.554]
["binance-futures","BTCUSDT",1742255996061,5.593,83963.0,83962.9,5.525]
["binance-futures","BTCUSDT",1742255996108,5.593,83963.0,83962.9,5.502]
["binance-futures","BTCUSDT",1742255996166,5.595,83963.0,83962.9,5.504]
["binance-futures","BTCUSDT",1742255996218,5.595,83963.0,83962.9,5.502]
["binance-futures","BTCUSDT",1742255996262,5.595,83963.0,83962.9,5.499]
["binance-futures","BTCUSDT",1742255996322,5.595,83963.0,83962.9,5.495]
["binance-futures","BTCUSDT",1742255996377,5.597,83963.0,83962.9,5.497]
["binance-futures","BTCUSDT",1742255996426,5.599,83963.0,83962.9,5.495]
["binance-futures","BTCUSDT",1742255996482,5.599,83963.0,83962.9,5.47]
["binance-futures","BTCUSDT",1742255996531,5.599,83963.0,83962.9,5.497]
["binance-futures","BTCUSDT",1742255996741,6.08,83963.0,83962.9,3.547]
["binance-futures","BTCUSDT",1742255996792,6.005,83963.0,83962.9,3.289]
["binance-futures","BTCUSDT",1742255996842,6.005,83963.0,83962.9,2.066]
["binance-futures","BTCUSDT",1742255996895,6.005,83963.0,83962.9,2.181]
["binance-futures","BTCUSDT",1742255996946,6.001,83963.0,83962.9,2.181]
["binance-futures","BTCUSDT",1742255996998,6.001,83963.0,83962.9,1.803]
["binance-futures","BTCUSDT",1742255997050,6.005,83963.0,83962.9,1.786]
["binance-futures","BTCUSDT",1742255997101,6.046,83963.0,83962.9,1.788]
["binance-futures","BTCUSDT",1742255997151,5.994,83963.0,83962.9,2.37]
["binance-futures","BTCUSDT",1742255997204,5.994,83963.0,83962.9,2.379]
["binance-futures","BTCUSDT",1742255997257,5.965,83963.0,83962.9,2.378]
["binance-futures","BTCUSDT",1742255997413,5.965,83963.0,83962.9,2.207]
["binance-futures","BTCUSDT",1742255997461,5.965,83963.0,83962.9,1.967]
["binance-futures","BTCUSDT",1742255997561,6.167,83963.0,83962.9,4.142]
["binance-futures","BTCUSDT",1742255997678,6.165,83963.0,83962.9,4.142]
["binance-futures","BTCUSDT",1742255997727,5.816,83963.0,83962.9,4.144]
["binance-futures","BTCUSDT",1742255998161,5.818,83963.0,83962.9,4.139]
["binance-futures","BTCUSDT",1742255998221,5.818,83963.0,83962.9,4.075]
["binance-futures","BTCUSDT",1742255998266,5.818,83963.0,83962.9,4.076]
["binance-futures","BTCUSDT",1742255998322,5.816,83963.0,83962.9,4.076]
["binance-futures","BTCUSDT",1742255998381,5.802,83963.0,83962.9,4.076]
["binance-futures","BTCUSDT",1742255998428,5.802,83963.0,83962.9,4.126]
["binance-futures","BTCUSDT",1742255998481,5.802,83963.0,83962.9,4.127]
["binance-futures","BTCUSDT",1742255998538,5.804,83963.0,83962.9,4.225]
["binance-futures","BTCUSDT",1742255998641,5.794,83963.0,83962.9,5.167]
["binance-futures","BTCUSDT",1742255998745,5.786,83963.0,83962.9,5.167]
["binance-futures","BTCUSDT",1742255998801,5.786,83963.0,83962.9,5.14]
["binance-futures","BTCUSDT",1742255998855,5.79,83963.0,83962.9,5.166]
["binance-futures","BTCUSDT",1742255998958,5.79,83963.0,83962.9,5.107]
["binance-futures","BTCUSDT",1742255999008,5.79,83963.0,83962.9,5.095]
["binance-futures","BTCUSDT",1742255999062,7.244,83963.0,83962.9,5.088]
["binance-futures","BTCUSDT",1742255999108,8.407,83963.0,83962.9,5.305]
["binance-futures","BTCUSDT",1742255999167,8.407,83963.0,83962.9,5.49]
["binance-futures","BTCUSDT",1742255999222,9.404,83963.0,83962.9,5.342]
["binance-futures","BTCUSDT",1742255999261,9.408,83963.0,83962.9,4.955]
["binance-futures","BTCUSDT",1742255999325,9.41,83963.0,83962.9,4.955]
["binance-futures","BTCUSDT",1742255999381,9.433,83963.0,83962.9,4.65]
["binance-futures","BTCUSDT",1742255999432,9.819,83963.0,83962.9,4.507]
["binance-futures","BTCUSDT",1742255999482,9.815,83963.0,83962.9,4.305]
["binance-futures","BTCUSDT",1742255999536,9.685,83963.0,83962.9,4.689]
["binance-futures","BTCUSDT",1742255999797,9.687,83963.0,83962.9,4.558]
["binance-futures","BTCUSDT",1742255999846,9.687,83963.0,83962.9,4.71]
["binance-futures","BTCUSDT",1742255999950,9.687,83963.0,83962.9,5.371]