{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1195541,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1742083200010,0.354,84310.8,84302.9,14.852]
["binance-futures","BTCUSDT",1742083204550,18.178,84303.0,84302.9,14.75]
["binance-futures","BTCUSDT",1742083204600,18.01,84303.0,84302.9,14.66]
["binance-futures","BTCUSDT",1742083204651,17.966,84303.0,84302.9,14.248]
["binance-futures","BTCUSDT",1742083204703,17.99,84303.0,84302.9,14.246]
["binance-futures","BTCUSDT",1742083204754,17.876,84303.0,84302.9,14.017]
["binance-futures","BTCUSDT",1742083204804,17.876,84303.0,84302.9,14.713]
["binance-futures","BTCUSDT",1742083204857,17.909,84303.0,84302.9,14.813]
["binance-futures","BTCUSDT",1742083204907,18.139,84303.0,84302.9,14.818]
["binance-futures","BTCUSDT",1742083204957,18.104,84303.0,84302.9,14.818]
["binance-futures","BTCUSDT",1742083205003,18.106,84303.0,84302.9,14.818]
["binance-futures","BTCUSDT",1742083205063,18.084,84303.0,84302.9,15.21]
["binance-futures","BTCUSDT",1742083205114,18.087,84303.0,84302.9,15.21]
["binance-futures","BTCUSDT",1742083205165,18.087,84303.0,84302.9,14.978]
["binance-futures","BTCUSDT",1742083205269,18.042,84303.0,84302.9,16.096]
["binance-futures","BTCUSDT",1742083205322,18.04,84303.0,84302.9,16.386]
["binance-futures","BTCUSDT",1742083205373,18.04,84303.0,84302.9,16.712]
["binance-futures","BTCUSDT",1742083205425,18.009,84303.0,84302.9,16.666]
["binance-futures","BTCUSDT",1742083205476,18.04,84303.0,84302.9,16.11]
["binance-futures","BTCUSDT",1742083205527,12.96,84303.0,84302.9,16.126]
["binance-futures","BTCUSDT",1742083205579,0.012,84309.0,84307.7,0.14]
["binance-futures","BTCUSDT",1742083205629,0.002,84317.7,84314.9,0.197]
["binance-futures","BTCUSDT",1742083205680,0.002,84316.6,84316.5,0.474]
["binance-futures","BTCUSDT",1742083205731,0.1,84319.1,84318.7,2.569]
["binance-futures","BTCUSDT",1742083205782,0.113,84322.3,84322.2,1.003]
["binance-futures","BTCUSDT",1742083205833,0.575,84322.5,84322.4,16.375]
["binance-futures","BTCUSDT",1742083205884,1.123,84322.5,84322.4,13.702]
["binance-futures","BTCUSDT",1742083205935,3.444,84322.5,84322.4,17.238]
["binance-futures","BTCUSDT",1742083205987,8.783,84322.5,84322.4,15.876]
["binance-futures","BTCUSDT",1742083206038,8.983,84322.5,84322.4,8.676]
["binance-futures","BTCUSDT",1742083206086,9.001,84322.5,84322.4,8.689]
["binance-futures","BTCUSDT",1742083206140,9.013,84322.5,84322.4,6.107]
["binance-futures","BTCUSDT",1742083206190,9.114,84322.5,84322.4,5.099]
["binance-futures","BTCUSDT",1742083206242,9.572,84322.5,84322.4,5.164]
["binance-futures","BTCUSDT",1742083206291,12.029,84322.5,84322.4,5.168]
["binance-futures","BTCUSDT",1742083206343,12.081,84322.5,84322.4,5.17]
["binance-futures","BTCUSDT",1742083206446,10.749,84322.5,84322.4,5.168]
["binance-futures","BTCUSDT",1742083206499,10.737,84322.5,84322.4,5.406]
["binance-futures","BTCUSDT",1742083206543,10.742,84322.5,84322.4,5.407]
["binance-futures","BTCUSDT",1742083206602,11.451,84322.5,84322.4,5.407]
["binance-futures","BTCUSDT",1742083206655,10.698,84322.5,84322.4,5.804]
["binance-futures","BTCUSDT",1742083206705,10.698,84322.5,84322.4,5.867]
["binance-futures","BTCUSDT",1742083206810,10.698,84322.5,84322.4,5.286]
["binance-futures","BTCUSDT",1742083206861,10.715,84322.5,84322.4,5.876]
["binance-futures","BTCUSDT",1742083206973,10.715,84322.5,84322.4,5.866]
["binance-futures","BTCUSDT",1742083207077,10.489,84322.5,84322.4,5.866]
["binance-futures","BTCUSDT",1742083207232,10.483,84322.5,84322.4,6.386]
["binance-futures","BTCUSDT",1742083207283,10.411,84322.5,84322.4,6.384]
["binance-futures","BTCUSDT",1742083207334,10.411,84322.5,84322.4,6.711]
["binance-futures","BTCUSDT",1742083207385,10.413,84322.5,84322.4,6.702]
["binance-futures","BTCUSDT",1742083207437,10.413,84322.5,84322.4,6.658]
["binance-futures","BTCUSDT",1742083207487,10.413,84322.5,84322.4,6.701]
["binance-futures","BTCUSDT",1742083207540,10.293,84322.5,84322.4,6.708]
["binance-futures","BTCUSDT",1742083207590,10.195,84322.5,84322.4,6.708]
["binance-futures","BTCUSDT",1742083207850,10.195,84322.5,84322.4,7.039]
["binance-futures","BTCUSDT",1742083207901,9.219,84322.5,84322.4,9.085]
["binance-futures","BTCUSDT",1742083207946,9.288,84322.5,84322.4,8.849]
["binance-futures","BTCUSDT",1742083208061,9.88,84322.5,84322.4,8.971]
["binance-futures","BTCUSDT",1742083208113,9.882,84322.5,84322.4,8.973]
["binance-futures","BTCUSDT",1742083208161,9.824,84322.5,84322.4,8.971]
["binance-futures","BTCUSDT",1742083208216,9.831,84322.5,84322.4,8.971]
["binance-futures","BTCUSDT",1742083208267,9.477,84322.5,84322.4,8.971]
["binance-futures","BTCUSDT",1742083208318,9.477,84322.5,84322.4,9.018]
["binance-futures","BTCUSDT",1742083208368,10.323,84322.5,84322.4,9.018]
["binance-futures","BTCUSDT",1742083208426,10.325,84322.5,84322.4,9.026]
["binance-futures","BTCUSDT",1742083208481,10.325,84322.5,84322.4,8.985]
["binance-futures","BTCUSDT",1742083208555,10.325,84322.5,84322.4,8.866]
["binance-futures","BTCUSDT",1742083208658,10.325,84322.5,84322.4,8.896]
["binance-futures","BTCUSDT",1742083208762,8.539,84322.5,84322.4,8.771]
["binance-futures","BTCUSDT",1742083208813,7.947,84322.5,84322.4,9.275]
["binance-futures","BTCUSDT",1742083208866,9.154,84322.5,84322.4,9.476]
["binance-futures","BTCUSDT",1742083208916,9.161,84322.5,84322.4,9.478]
["binance-futures","BTCUSDT",1742083208966,9.161,84322.5,84322.4,9.472]
["binance-futures","BTCUSDT",1742083209021,9.034,84322.5,84322.4,9.472]
["binance-futures","BTCUSDT",1742083209072,9.034,84322.5,84322.4,8.998]
["binance-futures","BTCUSDT",1742083209126,9.041,84322.5,84322.4,8.998]
["binance-futures","BTCUSDT",1742083209175,9.041,84322.5,84322.4,8.43]
["binance-futures","BTCUSDT",1742083209228,8.444,84322.5,84322.4,8.43]
["binance-futures","BTCUSDT",1742083209437,8.459,84322.5,84322.4,8.43]
["binance-futures","BTCUSDT",1742083209484,8.43,84322.5,84322.4,8.429]
["binance-futures","BTCUSDT",1742083209542,8.464,84322.5,84322.4,8.428]
["binance-futures","BTCUSDT",1742083209584,8.458,84322.5,84322.4,8.428]
["binance-futures","BTCUSDT",1742083209698,8.424,84322.5,84322.4,8.428]
["binance-futures","BTCUSDT",1742083209723,8.424,84322.5,84322.4,8.44]
["binance-futures","BTCUSDT",1742083209959,8.282,84322.5,84322.4,8.639]
["binance-futures","BTCUSDT",1742083210006,8.885,84322.5,84322.4,8.679]
["binance-futures","BTCUSDT",1742083210244,8.866,84322.5,84322.4,8.704]
["binance-futures","BTCUSDT",1742083210292,8.866,84322.5,84322.4,8.702]
["binance-futures","BTCUSDT",1742083210399,8.87,84322.5,84322.4,8.639]
["binance-futures","BTCUSDT",1742083210447,8.87,84322.5,84322.4,8.619]
["binance-futures","BTCUSDT",1742083210501,8.863,84322.5,84322.4,8.572]
["binance-futures","BTCUSDT",1742083210554,8.863,84322.5,84322.4,8.608]
["binance-futures","BTCUSDT",1742083210714,8.866,84322.5,84322.4,8.608]
["binance-futures","BTCUSDT",1742083210818,9.356,84322.5,84322.4,7.951]
["binance-futures","BTCUSDT",1742083210869,9.358,84322.5,84322.4,6.922]
["binance-futures","BTCUSDT",1742083210921,9.342,84322.5,84322.4,6.909]
["binance-futures","BTCUSDT",1742083210973,9.852,84322.5,84322.4,5.736]
["binance-futures","BTCUSDT",1742083211080,9.276,84322.5,84322.4,5.736]
["binance-futures","BTCUSDT",1742083211129,8.802,84322.5,84322.4,5.643]
["binance-futures","BTCUSDT",1742083211182,8.802,84322.5,84322.4,5.597]
["binance-futures","BTCUSDT",1742083211233,9.05,84322.5,84322.4,5.497]
["binance-futures","BTCUSDT",1742083211281,10.209,84322.5,84322.4,5.497]
["binance-futures","BTCUSDT",1742083211343,11.179,84322.5,84322.4,5.497]
["binance-futures","BTCUSDT",1742083211386,11.179,84322.5,84322.4,5.171]
["binance-futures","BTCUSDT",1742083211461,11.179,84322.5,84322.4,5.167]
["binance-futures","BTCUSDT",1742083211541,11.169,84322.5,84322.4,5.167]
["binance-futures","BTCUSDT",1742083211613,10.199,84322.5,84322.4,5.167]
["binance-futures","BTCUSDT",1742083211674,9.488,84322.5,84322.4,5.167]
["binance-futures","BTCUSDT",1742083211778,9.014,84322.5,84322.4,5.167]
["binance-futures","BTCUSDT",1742083211883,11.812,84322.5,84322.4,5.167]
["binance-futures","BTCUSDT",1742083211933,11.81,84322.5,84322.4,5.167]
["binance-futures","BTCUSDT",1742083211986,11.81,84322.5,84322.4,5.35]
["binance-futures","BTCUSDT",1742083212041,12.284,84322.5,84322.4,5.35]
["binance-futures","BTCUSDT",1742083212094,12.995,84322.5,84322.4,5.351]
["binance-futures","BTCUSDT",1742083212141,12.987,84322.5,84322.4,5.351]
["binance-futures","BTCUSDT",1742083212250,12.278,84322.5,84322.4,5.351]
["binance-futures","BTCUSDT",1742083212301,11.804,84322.5,84322.4,5.351]
["binance-futures","BTCUSDT",1742083212407,12.278,84322.5,84322.4,5.35]
["binance-futures","BTCUSDT",1742083212459,12.038,84322.5,84322.4,5.35]
["binance-futures","BTCUSDT",1742083212507,12.038,84322.5,84322.4,5.331]
["binance-futures","BTCUSDT",1742083212561,12.831,84322.5,84322.4,5.322]
["binance-futures","BTCUSDT",1742083212616,12.836,84322.5,84322.4,5.315]
["binance-futures","BTCUSDT",1742083212668,12.12,84322.5,84322.4,5.315]
["binance-futures","BTCUSDT",1742083212774,12.106,84322.5,84322.4,5.315]
["binance-futures","BTCUSDT",1742083212825,12.112,84322.5,84322.4,5.315]
["binance-futures","BTCUSDT",1742083212931,12.071,84322.5,84322.4,5.315]
["binance-futures","BTCUSDT",1742083212981,5.044,84322.5,84322.4,9.673]
["binance-futures","BTCUSDT",1742083213034,4.599,84322.5,84322.4,9.673]
["binance-futures","BTCUSDT",1742083213081,5.035,84322.5,84322.4,9.678]
["binance-futures","BTCUSDT",1742083213136,4.442,84322.5,84322.4,9.672]
["binance-futures","BTCUSDT",1742083213241,4.578,84322.5,84322.4,9.672]
["binance-futures","BTCUSDT",1742083213291,4.578,84322.5,84322.4,9.673]
["binance-futures","BTCUSDT",1742083213341,4.578,84322.5,84322.4,9.704]
["binance-futures","BTCUSDT",1742083213450,4.566,84322.5,84322.4,9.688]
["binance-futures","BTCUSDT",1742083213501,4.566,84322.5,84322.4,10.163]
["binance-futures","BTCUSDT",1742083213552,4.565,84322.5,84322.4,10.175]
["binance-futures","BTCUSDT",1742083214076,4.565,84322.5,84322.4,10.174]
["binance-futures","BTCUSDT",1742083214129,4.565,84322.5,84322.4,10.173]
["binance-futures","BTCUSDT",1742083214178,4.565,84322.5,84322.4,9.699]
["binance-futures","BTCUSDT",1742083214281,4.344,84322.5,84322.4,9.801]
["binance-futures","BTCUSDT",1742083214337,4.344,84322.5,84322.4,9.7]
["binance-futures","BTCUSDT",1742083214441,4.344,84322.5,84322.4,9.701]
["binance-futures","BTCUSDT",1742083214547,4.345,84322.5,84322.4,9.701]
["binance-futures","BTCUSDT",1742083214650,4.345,84322.5,84322.4,9.662]
["binance-futures","BTCUSDT",1742083214701,4.35,84322.5,84322.4,9.662]
["binance-futures","BTCUSDT",1742083215066,4.352,84322.5,84322.4,9.662]
["binance-futures","BTCUSDT",1742083215118,4.103,84322.5,84322.4,9.662]
["binance-futures","BTCUSDT",1742083215170,4.105,84322.5,84322.4,9.662]
["binance-futures","BTCUSDT",1742083215218,4.105,84322.5,84322.4,9.664]
["binance-futures","BTCUSDT",1742083215272,4.091,84322.5,84322.4,9.664]
["binance-futures","BTCUSDT",1742083215324,4.091,84322.5,84322.4,9.666]
["binance-futures","BTCUSDT",1742083215427,4.091,84322.5,84322.4,9.668]
["binance-futures","BTCUSDT",1742083215478,4.085,84322.5,84322.4,9.668]
["binance-futures","BTCUSDT",1742083215527,4.085,84322.5,84322.4,9.665]
["binance-futures","BTCUSDT",1742083215583,4.085,84322.5,84322.4,9.663]
["binance-futures","BTCUSDT",1742083215636,4.073,84322.5,84322.4,9.664]
["binance-futures","BTCUSDT",1742083215688,3.946,84322.5,84322.4,9.664]
["binance-futures","BTCUSDT",1742083215791,3.942,84322.5,84322.4,10.138]
["binance-futures","BTCUSDT",1742083216102,3.942,84322.5,84322.4,10.14]
["binance-futures","BTCUSDT",1742083216201,3.943,84322.5,84322.4,10.14]
["binance-futures","BTCUSDT",1742083216259,3.943,84322.5,84322.4,10.141]
["binance-futures","BTCUSDT",1742083216415,3.946,84322.5,84322.4,10.14]
["binance-futures","BTCUSDT",1742083216461,3.946,84322.5,84322.4,10.132]
["binance-futures","BTCUSDT",1742083216521,3.946,84322.5,84322.4,10.086]
["binance-futures","BTCUSDT",1742083216677,3.83,84322.5,84322.4,10.086]
["binance-futures","BTCUSDT",1742083216728,3.828,84322.5,84322.4,10.086]
["binance-futures","BTCUSDT",1742083216881,3.724,84322.5,84322.4,10.086]
["binance-futures","BTCUSDT",1742083217298,3.724,84322.5,84322.4,10.078]
["binance-futures","BTCUSDT",1742083217351,3.725,84322.5,84322.4,10.078]
["binance-futures","BTCUSDT",1742083217447,3.727,84322.5,84322.4,10.077]
["binance-futures","BTCUSDT",1742083217506,3.727,84322.5,84322.4,10.076]
["binance-futures","BTCUSDT",1742083217556,3.729,84322.5,84322.4,10.075]
["binance-futures","BTCUSDT",1742083217869,3.146,84322.5,84322.4,10.075]
["binance-futures","BTCUSDT",1742083217921,2.406,84322.5,84322.4,10.075]
["binance-futures","BTCUSDT",1742083217976,2.641,84322.5,84322.4,10.075]
["binance-futures","BTCUSDT",1742083218080,2.641,84322.5,84322.4,10.074]
["binance-futures","BTCUSDT",1742083218132,2.641,84322.5,84322.4,10.09]
["binance-futures","BTCUSDT",1742083218344,2.623,84322.5,84322.4,9.616]
["binance-futures","BTCUSDT",1742083218394,2.623,84322.5,84322.4,9.618]
["binance-futures","BTCUSDT",1742083218446,2.623,84322.5,84322.4,9.615]
["binance-futures","BTCUSDT",1742083218547,2.623,84322.5,84322.4,9.616]
["binance-futures","BTCUSDT",1742083218598,2.623,84322.5,84322.4,9.617]
["binance-futures","BTCUSDT",1742083218703,2.614,84322.5,84322.4,9.617]
["binance-futures","BTCUSDT",1742083218755,2.614,84322.5,84322.4,10.091]
["binance-futures","BTCUSDT",1742083218807,2.614,84322.5,84322.4,9.793]
["binance-futures","BTCUSDT",1742083219118,2.612,84322.5,84322.4,9.793]
["binance-futures","BTCUSDT",1742083219224,2.612,84322.5,84322.4,9.807]
["binance-futures","BTCUSDT",1742083219276,2.612,84322.5,84322.4,9.87]
["binance-futures","BTCUSDT",1742083219328,2.612,84322.5,84322.4,9.869]
["binance-futures","BTCUSDT",1742083219545,2.676,84322.5,84322.4,9.869]
["binance-futures","BTCUSDT",1742083219810,2.439,84322.5,84322.4,10.46]
["binance-futures","BTCUSDT",1742083219916,2.674,84322.5,84322.4,9.867]
["binance-futures","BTCUSDT",1742083220125,2.674,84322.5,84322.4,10.458]
["binance-futures","BTCUSDT",1742083220178,2.674,84322.5,84322.4,9.868]
["binance-futures","BTCUSDT",1742083220286,2.674,84322.5,84322.4,9.93]
["binance-futures","BTCUSDT",1742083220338,2.674,84322.5,84322.4,9.933]
["binance-futures","BTCUSDT",1742083220390,2.674,84322.5,84322.4,9.937]
["binance-futures","BTCUSDT",1742083220441,2.556,84322.5,84322.4,10.532]
["binance-futures","BTCUSDT",1742083220542,2.556,84322.5,84322.4,9.964]
["binance-futures","BTCUSDT",1742083220646,2.546,84322.5,84322.4,9.964]
["binance-futures","BTCUSDT",1742083220957,2.546,84322.5,84322.4,9.977]
["binance-futures","BTCUSDT",1742083221006,2.546,84322.5,84322.4,9.989]
["binance-futures","BTCUSDT",1742083221111,2.546,84322.5,84322.4,9.977]
["binance-futures","BTCUSDT",1742083221161,2.546,84322.5,84322.4,9.89]
["binance-futures","BTCUSDT",1742083221218,2.546,84322.5,84322.4,9.976]
["binance-futures","BTCUSDT",1742083221321,2.528,84322.5,84322.4,9.974]
["binance-futures","BTCUSDT",1742083221377,2.536,84322.5,84322.4,9.97]
["binance-futures","BTCUSDT",1742083221481,2.538,84322.5,84322.4,9.968]
["binance-futures","BTCUSDT",1742083221531,2.538,84322.5,84322.4,10.559]
["binance-futures","BTCUSDT",1742083221841,2.303,84322.5,84322.4,10.559]
["binance-futures","BTCUSDT",1742083222158,2.268,84322.5,84322.4,10.56]
["binance-futures","BTCUSDT",1742083222266,2.261,84322.5,84322.4,10.56]
["binance-futures","BTCUSDT",1742083222421,2.268,84322.5,84322.4,10.56]
["binance-futures","BTCUSDT",1742083222472,2.266,84322.5,84322.4,10.563]
["binance-futures","BTCUSDT",1742083222524,2.266,84322.5,84322.4,10.562]
["binance-futures","BTCUSDT",1742083223099,2.266,84322.5,84322.4,10.645]
["binance-futures","BTCUSDT",1742083223204,2.266,84322.5,84322.4,10.65]
["binance-futures","BTCUSDT",1742083223256,2.235,84322.5,84322.4,10.652]
["binance-futures","BTCUSDT",1742083223358,2.236,84322.5,84322.4,10.652]
["binance-futures","BTCUSDT",1742083223410,1.578,84322.5,84322.4,10.652]
["binance-futures","BTCUSDT",1742083223515,1.581,84322.5,84322.4,10.626]
["binance-futures","BTCUSDT",1742083223564,1.581,84322.5,84322.4,10.97]
["binance-futures","BTCUSDT",1742083223619,0.002,84328.9,84326.3,0.056]
["binance-futures","BTCUSDT",1742083223670,0.004,84331.0,84330.8,15.712]
["binance-futures","BTCUSDT",1742083223721,0.333,84330.9,84330.8,20.798]
["binance-futures","BTCUSDT",1742083223772,0.132,84330.9,84330.8,21.648]
["binance-futures","BTCUSDT",1742083223822,0.286,84330.9,84330.8,23.937]
["binance-futures","BTCUSDT",1742083223875,0.29,84330.9,84330.8,23.966]
["binance-futures","BTCUSDT",1742083223927,0.29,84330.9,84330.8,23.438]
["binance-futures","BTCUSDT",1742083223978,1.435,84336.8,84336.7,18.096]
["binance-futures","BTCUSDT",1742083224030,1.899,84336.8,84336.7,18.701]
["binance-futures","BTCUSDT",1742083224080,0.008,84336.8,84336.7,19.797]
["binance-futures","BTCUSDT",1742083224131,0.89,84338.0,84337.9,25.554]
["binance-futures","BTCUSDT",1742083224183,0.892,84338.0,84337.9,24.301]
["binance-futures","BTCUSDT",1742083224234,0.882,84338.0,84337.9,24.44]
["binance-futures","BTCUSDT",1742083224285,0.886,84338.0,84337.9,24.49]
["binance-futures","BTCUSDT",1742083224336,0.886,84338.0,84337.9,24.495]
["binance-futures","BTCUSDT",1742083224386,0.886,84338.0,84337.9,24.491]
["binance-futures","BTCUSDT",1742083224440,0.886,84338.0,84337.9,24.674]
["binance-futures","BTCUSDT",1742083224491,0.886,84338.0,84337.9,24.696]
["binance-futures","BTCUSDT",1742083224542,0.886,84338.0,84337.9,24.726]
["binance-futures","BTCUSDT",1742083224590,0.886,84338.0,84337.9,24.734]
["binance-futures","BTCUSDT",1742083224698,0.886,84338.0,84337.9,24.735]
["binance-futures","BTCUSDT",1742083224801,0.867,84338.0,84337.9,24.742]
["binance-futures","BTCUSDT",1742083224908,0.966,84346.4,84346.3,11.305]
["binance-futures","BTCUSDT",1742083224959,1.017,84346.4,84346.3,17.766]
["binance-futures","BTCUSDT",1742083225011,1.141,84346.4,84346.3,17.77]
["binance-futures","BTCUSDT",1742083225063,1.141,84346.4,84346.3,21.067]
["binance-futures","BTCUSDT",1742083225114,1.143,84346.4,84346.3,21.114]
["binance-futures","BTCUSDT",1742083225165,1.174,84346.4,84346.3,21.13]
["binance-futures","BTCUSDT",1742083225216,1.178,84346.4,84346.3,22.015]
["binance-futures","BTCUSDT",1742083225268,1.18,84346.4,84346.3,22.134]
["binance-futures","BTCUSDT",1742083225319,1.18,84346.4,84346.3,22.169]
["binance-futures","BTCUSDT",1742083225370,1.18,84346.4,84346.3,22.171]
["binance-futures","BTCUSDT",1742083225421,1.18,84346.4,84346.3,22.2]
["binance-futures","BTCUSDT",1742083225523,1.182,84346.4,84346.3,22.256]
["binance-futures","BTCUSDT",1742083225576,1.185,84346.4,84346.3,22.256]
["binance-futures","BTCUSDT",1742083225628,0.065,84346.4,84346.3,22.657]
["binance-futures","BTCUSDT",1742083225679,0.065,84346.4,84346.3,22.66]
["binance-futures","BTCUSDT",1742083225781,0.739,84346.4,84346.3,22.66]
["binance-futures","BTCUSDT",1742083225833,0.542,84346.4,84346.3,22.66]
["binance-futures","BTCUSDT",1742083225937,0.539,84346.4,84346.3,22.66]
["binance-futures","BTCUSDT",1742083225988,0.537,84346.4,84346.3,22.66]
["binance-futures","BTCUSDT",1742083226039,0.539,84346.4,84346.3,22.66]
["binance-futures","BTCUSDT",1742083226081,0.539,84346.4,84346.3,22.666]
["binance-futures","BTCUSDT",1742083226193,0.392,84346.4,84346.3,22.666]
["binance-futures","BTCUSDT",1742083226403,1.094,84346.4,84346.3,22.663]
["binance-futures","BTCUSDT",1742083226502,1.092,84346.4,84346.3,22.663]
["binance-futures","BTCUSDT",1742083226559,0.008,84346.4,84346.3,22.763]
["binance-futures","BTCUSDT",1742083226609,0.171,84348.1,84348.0,19.769]
["binance-futures","BTCUSDT",1742083226661,0.171,84348.1,84348.0,19.805]
["binance-futures","BTCUSDT",1742083226714,0.173,84348.1,84348.0,20.394]
["binance-futures","BTCUSDT",1742083226765,0.514,84348.1,84348.0,23.852]
["binance-futures","BTCUSDT",1742083226814,0.516,84348.1,84348.0,23.887]
["binance-futures","BTCUSDT",1742083226868,0.764,84348.1,84348.0,24.07]
["binance-futures","BTCUSDT",1742083226919,0.88,84348.1,84348.0,24.221]
["binance-futures","BTCUSDT",1742083227023,1.206,84348.1,84348.0,23.953]
["binance-futures","BTCUSDT",1742083227073,0.978,84348.1,84348.0,23.953]
["binance-futures","BTCUSDT",1742083227128,0.694,84348.1,84348.0,23.979]
["binance-futures","BTCUSDT",1742083227181,1.268,84348.1,84348.0,24.051]
["binance-futures","BTCUSDT",1742083227234,1.374,84348.1,84348.0,24.061]
["binance-futures","BTCUSDT",1742083227286,1.347,84348.1,84348.0,24.062]
["binance-futures","BTCUSDT",1742083227338,1.347,84348.1,84348.0,24.116]
["binance-futures","BTCUSDT",1742083227387,1.5,84348.1,84348.0,24.116]
["binance-futures","BTCUSDT",1742083227491,1.624,84348.1,84348.0,24.082]
["binance-futures","BTCUSDT",1742083227545,1.5,84348.1,84348.0,24.082]
["binance-futures","BTCUSDT",1742083227595,2.554,84348.1,84348.0,24.088]
["binance-futures","BTCUSDT",1742083227647,2.43,84348.1,84348.0,24.088]
["binance-futures","BTCUSDT",1742083227701,0.915,84348.1,84348.0,24.13]
["binance-futures","BTCUSDT",1742083227754,1.112,84348.1,84348.0,24.13]
["binance-futures","BTCUSDT",1742083227862,1.547,84348.1,84348.0,24.091]
["binance-futures","BTCUSDT",1742083227914,1.554,84348.1,84348.0,23.519]
["binance-futures","BTCUSDT",1742083227961,2.384,84348.1,84348.0,23.519]
["binance-futures","BTCUSDT",1742083228070,0.979,84348.1,84348.0,23.543]
["binance-futures","BTCUSDT",1742083228121,1.11,84348.1,84348.0,23.554]
["binance-futures","BTCUSDT",1742083228181,1.219,84348.1,84348.0,23.555]
["binance-futures","BTCUSDT",1742083228233,0.945,84348.1,84348.0,23.555]
["binance-futures","BTCUSDT",1742083228286,0.998,84348.1,84348.0,23.555]
["binance-futures","BTCUSDT",1742083228339,0.945,84348.1,84348.0,23.494]
["binance-futures","BTCUSDT",1742083228382,0.982,84348.1,84348.0,23.498]
["binance-futures","BTCUSDT",1742083228441,0.945,84348.1,84348.0,23.498]
["binance-futures","BTCUSDT",1742083228494,0.945,84348.1,84348.0,23.5]
["binance-futures","BTCUSDT",1742083228545,0.993,84348.1,84348.0,23.5]
["binance-futures","BTCUSDT",1742083228652,1.445,84353.1,84353.0,23.092]
["binance-futures","BTCUSDT",1742083228702,1.569,84353.1,84353.0,23.885]
["binance-futures","BTCUSDT",1742083228753,1.601,84353.1,84353.0,23.92]
["binance-futures","BTCUSDT",1742083228805,1.525,84353.1,84353.0,24.037]
["binance-futures","BTCUSDT",1742083228854,1.753,84353.1,84353.0,24.054]
["binance-futures","BTCUSDT",1742083228906,1.753,84353.1,84353.0,24.32]
["binance-futures","BTCUSDT",1742083228958,1.629,84353.1,84353.0,24.324]
["binance-futures","BTCUSDT",1742083229009,1.753,84353.1,84353.0,24.329]
["binance-futures","BTCUSDT",1742083229059,1.836,84353.1,84353.0,23.786]
["binance-futures","BTCUSDT",1742083229111,1.967,84353.1,84353.0,23.755]
["binance-futures","BTCUSDT",1742083229161,1.967,84353.1,84353.0,23.759]
["binance-futures","BTCUSDT",1742083229221,1.967,84353.1,84353.0,23.76]
["binance-futures","BTCUSDT",1742083229270,1.969,84353.1,84353.0,23.76]
["binance-futures","BTCUSDT",1742083229325,1.845,84353.1,84353.0,23.805]
["binance-futures","BTCUSDT",1742083229377,1.969,84353.1,84353.0,23.805]
["binance-futures","BTCUSDT",1742083229427,1.969,84353.1,84353.0,23.799]
["binance-futures","BTCUSDT",1742083229478,1.969,84353.1,84353.0,23.81]
["binance-futures","BTCUSDT",1742083229581,1.973,84353.1,84353.0,23.699]
["binance-futures","BTCUSDT",1742083229633,1.958,84353.1,84353.0,23.699]
["binance-futures","BTCUSDT",1742083229736,1.958,84353.1,84353.0,22.238]
["binance-futures","BTCUSDT",1742083229784,1.958,84353.1,84353.0,22.226]
["binance-futures","BTCUSDT",1742083229895,1.958,84353.1,84353.0,20.765]
["binance-futures","BTCUSDT",1742083229999,1.96,84353.1,84353.0,20.765]
["binance-futures","BTCUSDT",1742083230102,1.964,84353.1,84353.0,20.765]
["binance-futures","BTCUSDT",1742083230156,1.964,84353.1,84353.0,20.768]
["binance-futures","BTCUSDT",1742083230208,1.964,84353.1,84353.0,20.855]
["binance-futures","BTCUSDT",1742083230259,1.986,84353.1,84353.0,20.871]
["binance-futures","BTCUSDT",1742083230311,1.646,84353.1,84353.0,20.872]
["binance-futures","BTCUSDT",1742083230464,1.646,84353.1,84353.0,20.897]
["binance-futures","BTCUSDT",1742083230570,1.646,84353.1,84353.0,20.921]
["binance-futures","BTCUSDT",1742083230674,1.689,84353.1,84353.0,20.921]
["binance-futures","BTCUSDT",1742083230780,1.474,84353.1,84353.0,20.921]
["binance-futures","BTCUSDT",1742083230881,1.355,84353.1,84353.0,20.921]
["binance-futures","BTCUSDT",1742083230936,1.574,84353.1,84353.0,20.921]
["binance-futures","BTCUSDT",1742083231142,1.57,84353.1,84353.0,20.923]
["binance-futures","BTCUSDT",1742083231192,1.439,84353.1,84353.0,20.923]
["binance-futures","BTCUSDT",1742083231241,1.391,84353.1,84353.0,20.946]
["binance-futures","BTCUSDT",1742083231294,1.391,84353.1,84353.0,20.994]
["binance-futures","BTCUSDT",1742083231340,1.391,84353.1,84353.0,20.999]
["binance-futures","BTCUSDT",1742083231454,1.426,84353.1,84353.0,20.999]
["binance-futures","BTCUSDT",1742083231501,1.426,84353.1,84353.0,21.001]
["binance-futures","BTCUSDT",1742083231557,1.542,84353.1,84353.0,20.997]
["binance-futures","BTCUSDT",1742083231609,2.278,84353.1,84353.0,20.997]
["binance-futures","BTCUSDT",1742083231661,8.974,84353.1,84353.0,15.241]
["binance-futures","BTCUSDT",1742083231765,8.976,84353.1,84353.0,15.241]
["binance-futures","BTCUSDT",1742083231867,8.979,84353.1,84353.0,15.241]
["binance-futures","BTCUSDT",1742083231918,10.072,84353.1,84353.0,15.218]
["binance-futures","BTCUSDT",1742083231970,11.164,84353.1,84353.0,13.324]
["binance-futures","BTCUSDT",1742083232024,11.15,84353.1,84353.0,9.254]
["binance-futures","BTCUSDT",1742083232073,11.15,84353.1,84353.0,9.261]
["binance-futures","BTCUSDT",1742083232228,10.93,84353.1,84353.0,9.261]
["binance-futures","BTCUSDT",1742083232281,10.93,84353.1,84353.0,9.425]
["binance-futures","BTCUSDT",1742083232338,10.219,84353.1,84353.0,9.537]
["binance-futures","BTCUSDT",1742083232442,10.813,84353.1,84353.0,9.537]
["binance-futures","BTCUSDT",1742083232495,10.73,84353.1,84353.0,9.537]
["binance-futures","BTCUSDT",1742083232546,10.73,84353.1,84353.0,9.552]
["binance-futures","BTCUSDT",1742083232650,8.579,84340.1,84339.9,0.002]
["binance-futures","BTCUSDT",1742083232701,23.096,84339.4,84339.3,0.059]
["binance-futures","BTCUSDT",1742083232752,23.816,84339.4,84339.3,0.059]
["binance-futures","BTCUSDT",1742083232805,23.699,84339.4,84339.3,0.059]
["binance-futures","BTCUSDT",1742083232855,23.694,84339.4,84339.3,0.061]
["binance-futures","BTCUSDT",1742083232907,23.795,84339.4,84339.3,0.061]
["binance-futures","BTCUSDT",1742083232959,23.782,84339.4,84339.3,0.061]
["binance-futures","BTCUSDT",1742083233060,23.784,84339.4,84339.3,0.061]
["binance-futures","BTCUSDT",1742083233111,24.068,84339.4,84339.3,0.061]
["binance-futures","BTCUSDT",1742083233161,24.07,84339.4,84339.3,0.061]
["binance-futures","BTCUSDT",1742083233267,14.798,84336.2,84336.1,0.649]
["binance-futures","BTCUSDT",1742083233318,14.804,84336.2,84336.1,0.064]
["binance-futures","BTCUSDT",1742083233369,14.806,84336.2,84336.1,0.069]
["binance-futures","BTCUSDT",1742083233475,14.806,84336.2,84336.1,0.071]
["binance-futures","BTCUSDT",1742083233578,14.808,84336.2,84336.1,0.211]
["binance-futures","BTCUSDT",1742083233630,14.808,84336.2,84336.1,0.071]
["binance-futures","BTCUSDT",1742083233681,14.808,84336.2,84336.1,0.209]
["binance-futures","BTCUSDT",1742083233732,14.785,84336.2,84336.1,0.211]
["binance-futures","BTCUSDT",1742083233783,14.787,84336.2,84336.1,1.038]
["binance-futures","BTCUSDT",1742083233840,14.789,84336.2,84336.1,1.054]
["binance-futures","BTCUSDT",1742083233891,13.328,84336.2,84336.1,1.054]
["binance-futures","BTCUSDT",1742083233943,12.027,84336.2,84336.1,2.365]
["binance-futures","BTCUSDT",1742083233995,11.959,84336.2,84336.1,2.365]
["binance-futures","BTCUSDT",1742083234042,11.178,84336.2,84336.1,6.077]
["binance-futures","BTCUSDT",1742083234094,11.178,84336.2,84336.1,6.079]
["binance-futures","BTCUSDT",1742083234146,11.165,84336.2,84336.1,6.079]
["binance-futures","BTCUSDT",1742083234253,11.172,84336.2,84336.1,6.079]
["binance-futures","BTCUSDT",1742083234306,11.893,84336.2,84336.1,6.145]
["binance-futures","BTCUSDT",1742083234357,11.895,84336.2,84336.1,6.145]
["binance-futures","BTCUSDT",1742083234409,11.895,84336.2,84336.1,6.235]
["binance-futures","BTCUSDT",1742083234566,11.895,84336.2,84336.1,6.233]
["binance-futures","BTCUSDT",1742083234618,11.895,84336.2,84336.1,6.213]
["binance-futures","BTCUSDT",1742083234664,11.895,84336.2,84336.1,6.033]
["binance-futures","BTCUSDT",1742083234774,11.889,84336.2,84336.1,6.033]
["binance-futures","BTCUSDT",1742083234878,11.891,84336.2,84336.1,6.033]
["binance-futures","BTCUSDT",1742083235088,11.891,84336.2,84336.1,6.035]
["binance-futures","BTCUSDT",1742083235142,11.889,84336.2,84336.1,6.035]
["binance-futures","BTCUSDT",1742083235181,11.891,84336.2,84336.1,6.037]
["binance-futures","BTCUSDT",1742083235244,11.892,84336.2,84336.1,5.251]
["binance-futures","BTCUSDT",1742083235297,11.896,84336.2,84336.1,5.249]
["binance-futures","BTCUSDT",1742083235349,11.896,84336.2,84336.1,5.253]
["binance-futures","BTCUSDT",1742083235400,11.898,84336.2,84336.1,5.253]
["binance-futures","BTCUSDT",1742083235502,10.987,84336.2,84336.1,5.253]
["binance-futures","BTCUSDT",1742083235556,10.976,84336.2,84336.1,5.253]
["binance-futures","BTCUSDT",1742083235606,11.687,84336.2,84336.1,5.253]
["binance-futures","BTCUSDT",1742083235658,11.687,84336.2,84336.1,5.255]
["binance-futures","BTCUSDT",1742083235763,11.699,84336.2,84336.1,5.255]
["binance-futures","BTCUSDT",1742083235969,11.701,84336.2,84336.1,5.255]
["binance-futures","BTCUSDT",1742083236081,11.703,84336.2,84336.1,1.543]
["binance-futures","BTCUSDT",1742083236132,12.045,84336.2,84336.1,1.552]
["binance-futures","BTCUSDT",1742083236184,12.045,84336.2,84336.1,1.895]
["binance-futures","BTCUSDT",1742083236236,12.045,84336.2,84336.1,2.188]
["binance-futures","BTCUSDT",1742083236284,12.044,84336.2,84336.1,2.234]
["binance-futures","BTCUSDT",1742083236341,12.044,84336.2,84336.1,1.937]
["binance-futures","BTCUSDT",1742083236394,12.047,84336.2,84336.1,1.942]
["binance-futures","BTCUSDT",1742083236444,12.269,84336.2,84336.1,1.603]
["binance-futures","BTCUSDT",1742083236546,12.269,84336.2,84336.1,1.63]
["binance-futures","BTCUSDT",1742083236647,12.291,84336.2,84336.1,1.63]
["binance-futures","BTCUSDT",1742083236908,12.331,84336.2,84336.1,1.63]
["binance-futures","BTCUSDT",1742083237161,11.991,84336.2,84336.1,2.204]
["binance-futures","BTCUSDT",1742083237271,11.991,84336.2,84336.1,2.248]
["binance-futures","BTCUSDT",1742083237324,11.991,84336.2,84336.1,1.674]
["binance-futures","BTCUSDT",1742083237950,11.991,84336.2,84336.1,1.909]
["binance-futures","BTCUSDT",1742083238108,11.991,84336.2,84336.1,1.908]
["binance-futures","BTCUSDT",1742083238158,11.993,84336.2,84336.1,1.908]
["binance-futures","BTCUSDT",1742083238265,12.326,84336.2,84336.1,1.717]
["binance-futures","BTCUSDT",1742083238315,12.288,84336.2,84336.1,1.653]
["binance-futures","BTCUSDT",1742083238367,12.288,84336.2,84336.1,1.602]
["binance-futures","BTCUSDT",1742083238421,12.288,84336.2,84336.1,1.603]
["binance-futures","BTCUSDT",1742083238474,12.286,84336.2,84336.1,1.603]
["binance-futures","BTCUSDT",1742083238579,11.897,84336.2,84336.1,1.605]
["binance-futures","BTCUSDT",1742083238737,11.895,84336.2,84336.1,1.605]
["binance-futures","BTCUSDT",1742083239102,11.895,84336.2,84336.1,1.595]
["binance-futures","BTCUSDT",1742083239149,11.897,84336.2,84336.1,1.605]
["binance-futures","BTCUSDT",1742083239258,11.897,84336.2,84336.1,1.667]
["binance-futures","BTCUSDT",1742083239310,11.89,84336.2,84336.1,1.67]
["binance-futures","BTCUSDT",1742083239361,11.89,84336.2,84336.1,1.673]
["binance-futures","BTCUSDT",1742083239416,11.89,84336.2,84336.1,2.09]
["binance-futures","BTCUSDT",1742083239466,11.89,84336.2,84336.1,2.092]
["binance-futures","BTCUSDT",1742083239573,11.89,84336.2,84336.1,1.782]
["binance-futures","BTCUSDT",1742083239724,11.69,84336.2,84336.1,2.121]
["binance-futures","BTCUSDT",1742083239783,11.688,84336.2,84336.1,2.119]
["binance-futures","BTCUSDT",1742083239941,11.688,84336.2,84336.1,2.113]
["binance-futures","BTCUSDT",1742083239994,11.688,84336.2,84336.1,1.981]
["binance-futures","BTCUSDT",1742083240045,11.674,84336.2,84336.1,1.981]
["binance-futures","BTCUSDT",1742083240098,11.674,84336.2,84336.1,1.895]
["binance-futures","BTCUSDT",1742083240150,11.674,84336.2,84336.1,1.88]
["binance-futures","BTCUSDT",1742083240302,11.674,84336.2,84336.1,1.708]
["binance-futures","BTCUSDT",1742083240358,11.672,84336.2,84336.1,1.708]
["binance-futures","BTCUSDT",1742083240617,11.67,84336.2,84336.1,1.931]
["binance-futures","BTCUSDT",1742083240667,11.67,84336.2,84336.1,2.181]
["binance-futures","BTCUSDT",1742083240720,11.713,84336.2,84336.1,2.181]
["binance-futures","BTCUSDT",1742083240771,11.713,84336.2,84336.1,1.946]
["binance-futures","BTCUSDT",1742083240821,11.713,84336.2,84336.1,2.181]
["binance-futures","BTCUSDT",1742083240873,11.734,84336.2,84336.1,2.181]
["binance-futures","BTCUSDT",1742083241081,11.734,84336.2,84336.1,2.184]
["binance-futures","BTCUSDT",1742083241135,11.736,84336.2,84336.1,2.184]
["binance-futures","BTCUSDT",1742083241181,11.742,84336.2,84336.1,2.184]
["binance-futures","BTCUSDT",1742083241286,11.742,84336.2,84336.1,2.314]
["binance-futures","BTCUSDT",1742083241341,11.742,84336.2,84336.1,2.471]
["binance-futures","BTCUSDT",1742083241393,11.742,84336.2,84336.1,2.465]
["binance-futures","BTCUSDT",1742083241448,11.726,84336.2,84336.1,2.465]
["binance-futures","BTCUSDT",1742083241498,11.724,84336.2,84336.1,2.472]
["binance-futures","BTCUSDT",1742083241551,11.723,84336.2,84336.1,2.472]
["binance-futures","BTCUSDT",1742083241602,11.725,84336.2,84336.1,2.47]
["binance-futures","BTCUSDT",1742083241708,11.723,84336.2,84336.1,2.472]
["binance-futures","BTCUSDT",1742083241809,11.701,84336.2,84336.1,2.472]
["binance-futures","BTCUSDT",1742083241968,12.143,84336.2,84336.1,2.472]
["binance-futures","BTCUSDT",1742083242069,12.023,84336.2,84336.1,2.472]
["binance-futures","BTCUSDT",1742083242281,12.023,84336.2,84336.1,2.514]
["binance-futures","BTCUSDT",1742083242380,12.023,84336.2,84336.1,2.512]
["binance-futures","BTCUSDT",1742083242488,12.023,84336.2,84336.1,2.188]
["binance-futures","BTCUSDT",1742083242541,12.023,84336.2,84336.1,2.187]
["binance-futures","BTCUSDT",1742083242696,12.023,84336.2,84336.1,2.152]
["binance-futures","BTCUSDT",1742083242748,12.023,84336.2,84336.1,2.136]
["binance-futures","BTCUSDT",1742083242798,12.023,84336.2,84336.1,2.14]
["binance-futures","BTCUSDT",1742083242901,12.023,84336.2,84336.1,2.532]
["binance-futures","BTCUSDT",1742083243007,11.699,84336.2,84336.1,2.583]
["binance-futures","BTCUSDT",1742083243271,11.697,84336.2,84336.1,2.469]
["binance-futures","BTCUSDT",1742083243321,12.016,84336.2,84336.1,2.48]
["binance-futures","BTCUSDT",1742083243428,12.016,84336.2,84336.1,2.481]
["binance-futures","BTCUSDT",1742083243478,12.016,84336.2,84336.1,2.246]
["binance-futures","BTCUSDT",1742083243529,12.028,84336.2,84336.1,2.246]
["binance-futures","BTCUSDT",1742083243684,12.134,84336.2,84336.1,2.246]
["binance-futures","BTCUSDT",1742083243736,12.19,84336.2,84336.1,2.246]
["binance-futures","BTCUSDT",1742083243841,12.401,84336.2,84336.1,2.246]
["binance-futures","BTCUSDT",1742083243881,12.408,84336.2,84336.1,2.246]
["binance-futures","BTCUSDT",1742083243948,12.288,84336.2,84336.1,2.246]
["binance-futures","BTCUSDT",1742083243998,12.313,84336.2,84336.1,2.246]
["binance-futures","BTCUSDT",1742083244047,12.353,84336.2,84336.1,2.246]
["binance-futures","BTCUSDT",1742083244101,12.353,84336.2,84336.1,2.245]
["binance-futures","BTCUSDT",1742083244253,12.353,84336.2,84336.1,2.286]
["binance-futures","BTCUSDT",1742083244359,14.05,84336.2,84336.1,0.975]
["binance-futures","BTCUSDT",1742083244461,14.146,84336.2,84336.1,0.988]
["binance-futures","BTCUSDT",1742083244564,8.019,84329.7,84329.1,0.004]
["binance-futures","BTCUSDT",1742083244614,2.895,84327.0,84326.9,0.256]
["binance-futures","BTCUSDT",1742083244666,16.141,84327.0,84326.9,1.795]
["binance-futures","BTCUSDT",1742083244717,16.335,84327.0,84326.9,1.671]
["binance-futures","BTCUSDT",1742083244768,16.34,84327.0,84326.9,1.671]
["binance-futures","BTCUSDT",1742083244818,16.342,84327.0,84326.9,1.673]
["binance-futures","BTCUSDT",1742083244866,16.45,84327.0,84326.9,1.673]
["binance-futures","BTCUSDT",1742083244921,16.403,84327.0,84326.9,1.908]
["binance-futures","BTCUSDT",1742083244973,16.398,84327.0,84326.9,1.906]
["binance-futures","BTCUSDT",1742083245024,16.402,84327.0,84326.9,1.671]
["binance-futures","BTCUSDT",1742083245127,16.397,84327.0,84326.9,1.594]
["binance-futures","BTCUSDT",1742083245178,16.411,84327.0,84326.9,1.594]
["binance-futures","BTCUSDT",1742083245283,16.413,84327.0,84326.9,1.648]
["binance-futures","BTCUSDT",1742083245388,16.413,84327.0,84326.9,1.65]
["binance-futures","BTCUSDT",1742083245441,16.176,84327.0,84326.9,1.989]
["binance-futures","BTCUSDT",1742083245493,16.176,84327.0,84326.9,2.32]
["binance-futures","BTCUSDT",1742083245594,16.176,84327.0,84326.9,2.085]
["binance-futures","BTCUSDT",1742083245646,16.179,84327.0,84326.9,2.085]
["binance-futures","BTCUSDT",1742083245698,16.181,84327.0,84326.9,2.32]
["binance-futures","BTCUSDT",1742083245751,16.121,84327.0,84326.9,2.32]
["binance-futures","BTCUSDT",1742083245801,16.125,84327.0,84326.9,2.32]
["binance-futures","BTCUSDT",1742083245907,16.125,84327.0,84326.9,2.157]
["binance-futures","BTCUSDT",1742083246062,16.125,84327.0,84326.9,1.922]
["binance-futures","BTCUSDT",1742083246167,16.122,84327.0,84326.9,1.489]
["binance-futures","BTCUSDT",1742083246219,16.122,84327.0,84326.9,1.491]
["binance-futures","BTCUSDT",1742083246271,16.12,84327.0,84326.9,2.367]
["binance-futures","BTCUSDT",1742083246323,16.122,84327.0,84326.9,2.365]
["binance-futures","BTCUSDT",1742083246426,16.125,84327.0,84326.9,2.367]
["binance-futures","BTCUSDT",1742083246478,16.105,84327.0,84326.9,1.885]
["binance-futures","BTCUSDT",1742083246523,16.105,84327.0,84326.9,2.366]
["binance-futures","BTCUSDT",1742083246582,16.105,84327.0,84326.9,2.133]
["binance-futures","BTCUSDT",1742083246632,16.105,84327.0,84326.9,2.307]
["binance-futures","BTCUSDT",1742083246738,16.082,84327.0,84326.9,2.307]
["binance-futures","BTCUSDT",1742083246951,16.108,84327.0,84326.9,1.544]
["binance-futures","BTCUSDT",1742083247210,16.204,84327.0,84326.9,1.542]
["binance-futures","BTCUSDT",1742083247261,16.204,84327.0,84326.9,1.593]
["binance-futures","BTCUSDT",1742083247311,16.246,84327.0,84326.9,1.595]
["binance-futures","BTCUSDT",1742083247366,16.244,84327.0,84326.9,1.595]
["binance-futures","BTCUSDT",1742083247416,16.239,84327.0,84326.9,2.058]
["binance-futures","BTCUSDT",1742083247467,16.25,84327.0,84326.9,1.595]
["binance-futures","BTCUSDT",1742083247518,16.224,84327.0,84326.9,1.957]
["binance-futures","BTCUSDT",1742083247571,16.224,84327.0,84326.9,1.946]
["binance-futures","BTCUSDT",1742083247624,16.22,84327.0,84326.9,1.961]
["binance-futures","BTCUSDT",1742083247679,16.218,84327.0,84326.9,1.961]
["binance-futures","BTCUSDT",1742083248151,16.218,84327.0,84326.9,1.968]
["binance-futures","BTCUSDT",1742083248201,16.216,84327.0,84326.9,2.203]
["binance-futures","BTCUSDT",1742083248253,16.218,84327.0,84326.9,2.25]
["binance-futures","BTCUSDT",1742083248410,16.209,84327.0,84326.9,2.023]
["binance-futures","BTCUSDT",1742083248461,16.218,84327.0,84326.9,2.147]
["binance-futures","BTCUSDT",1742083248515,16.218,84327.0,84326.9,2.384]
["binance-futures","BTCUSDT",1742083248672,14.966,84327.0,84326.9,2.384]
["binance-futures","BTCUSDT",1742083248728,14.923,84327.0,84326.9,2.384]
["binance-futures","BTCUSDT",1742083248779,14.923,84327.0,84326.9,2.386]
["binance-futures","BTCUSDT",1742083248830,14.923,84327.0,84326.9,1.676]
["binance-futures","BTCUSDT",1742083248936,14.923,84327.0,84326.9,1.678]
["binance-futures","BTCUSDT",1742083248987,14.923,84327.0,84326.9,1.676]
["binance-futures","BTCUSDT",1742083249041,14.944,84327.0,84326.9,1.68]
["binance-futures","BTCUSDT",1742083249142,15.237,84327.0,84326.9,1.68]
["binance-futures","BTCUSDT",1742083249193,15.237,84327.0,84326.9,1.682]
["binance-futures","BTCUSDT",1742083249246,15.237,84327.0,84326.9,1.686]
["binance-futures","BTCUSDT",1742083249453,15.237,84327.0,84326.9,1.74]
["binance-futures","BTCUSDT",1742083249557,15.31,84327.0,84326.9,1.74]
["binance-futures","BTCUSDT",1742083249658,15.27,84327.0,84326.9,1.74]
["binance-futures","BTCUSDT",1742083249711,15.315,84327.0,84326.9,1.742]
["binance-futures","BTCUSDT",1742083250024,15.31,84327.0,84326.9,1.738]
["binance-futures","BTCUSDT",1742083250075,15.31,84327.0,84326.9,1.74]
["binance-futures","BTCUSDT",1742083250234,15.321,84327.0,84326.9,1.721]
["binance-futures","BTCUSDT",1742083250284,15.321,84327.0,84326.9,1.761]
["binance-futures","BTCUSDT",1742083250336,15.321,84327.0,84326.9,1.763]
["binance-futures","BTCUSDT",1742083250386,15.321,84327.0,84326.9,1.761]
["binance-futures","BTCUSDT",1742083250494,15.318,84327.0,84326.9,1.763]
["binance-futures","BTCUSDT",1742083250546,15.371,84327.0,84326.9,1.759]
["binance-futures","BTCUSDT",1742083250594,15.81,84327.0,84326.9,1.759]
["binance-futures","BTCUSDT",1742083250702,15.451,84327.0,84326.9,1.763]
["binance-futures","BTCUSDT",1742083250752,15.579,84327.0,84326.9,1.759]
["binance-futures","BTCUSDT",1742083250807,15.579,84327.0,84326.9,1.761]
["binance-futures","BTCUSDT",1742083250858,15.579,84327.0,84326.9,1.759]
["binance-futures","BTCUSDT",1742083250903,15.579,84327.0,84326.9,1.768]
["binance-futures","BTCUSDT",1742083251013,15.621,84327.0,84326.9,1.772]
["binance-futures","BTCUSDT",1742083251061,15.573,84327.0,84326.9,1.772]
["binance-futures","BTCUSDT",1742083251117,15.566,84327.0,84326.9,1.776]
["binance-futures","BTCUSDT",1742083251166,15.602,84327.0,84326.9,1.774]
["binance-futures","BTCUSDT",1742083251221,15.603,84327.0,84326.9,1.779]
["binance-futures","BTCUSDT",1742083251273,15.601,84327.0,84326.9,1.775]
["binance-futures","BTCUSDT",1742083251326,15.603,84327.0,84326.9,1.777]
["binance-futures","BTCUSDT",1742083251368,15.613,84327.0,84326.9,1.78]
["binance-futures","BTCUSDT",1742083251427,15.61,84327.0,84326.9,1.786]
["binance-futures","BTCUSDT",1742083251479,15.61,84327.0,84326.9,1.782]
["binance-futures","BTCUSDT",1742083251636,15.61,84327.0,84326.9,1.786]
["binance-futures","BTCUSDT",1742083251681,15.61,84327.0,84326.9,1.789]
["binance-futures","BTCUSDT",1742083251739,15.61,84327.0,84326.9,1.794]
["binance-futures","BTCUSDT",1742083251793,15.61,84327.0,84326.9,1.806]
["binance-futures","BTCUSDT",1742083251844,15.692,84327.0,84326.9,1.808]
["binance-futures","BTCUSDT",1742083251945,15.692,84327.0,84326.9,1.812]
["binance-futures","BTCUSDT",1742083251998,15.692,84327.0,84326.9,2.151]
["binance-futures","BTCUSDT",1742083252048,15.692,84327.0,84326.9,2.43]
["binance-futures","BTCUSDT",1742083252101,15.567,84327.0,84326.9,2.432]
["binance-futures","BTCUSDT",1742083252155,15.547,84327.0,84326.9,2.201]
["binance-futures","BTCUSDT",1742083252206,15.572,84327.0,84326.9,2.208]
["binance-futures","BTCUSDT",1742083252261,15.573,84327.0,84326.9,2.217]
["binance-futures","BTCUSDT",1742083252366,15.568,84327.0,84326.9,2.219]
["binance-futures","BTCUSDT",1742083252420,15.532,84327.0,84326.9,2.655]
["binance-futures","BTCUSDT",1742083252471,15.526,84327.0,84326.9,2.657]
["binance-futures","BTCUSDT",1742083252522,15.253,84327.0,84326.9,2.629]
["binance-futures","BTCUSDT",1742083252574,15.253,84327.0,84326.9,2.627]
["binance-futures","BTCUSDT",1742083252834,15.253,84327.0,84326.9,2.629]
["binance-futures","BTCUSDT",1742083253092,15.253,84327.0,84326.9,2.633]
["binance-futures","BTCUSDT",1742083253142,15.255,84327.0,84326.9,2.629]
["binance-futures","BTCUSDT",1742083253190,15.253,84327.0,84326.9,2.642]
["binance-futures","BTCUSDT",1742083253243,15.253,84327.0,84326.9,2.639]
["binance-futures","BTCUSDT",1742083253341,15.253,84327.0,84326.9,2.646]
["binance-futures","BTCUSDT",1742083253501,15.253,84327.0,84326.9,2.641]
["binance-futures","BTCUSDT",1742083253611,15.253,84327.0,84326.9,2.643]
["binance-futures","BTCUSDT",1742083253661,15.253,84327.0,84326.9,2.634]
["binance-futures","BTCUSDT",1742083253766,15.253,84327.0,84326.9,2.641]
["binance-futures","BTCUSDT",1742083253926,15.253,84327.0,84326.9,2.643]
["binance-futures","BTCUSDT",1742083253975,15.253,84327.0,84326.9,2.641]
["binance-futures","BTCUSDT",1742083254029,15.253,84327.0,84326.9,2.652]
["binance-futures","BTCUSDT",1742083254082,15.147,84327.0,84326.9,2.733]
["binance-futures","BTCUSDT",1742083254185,15.149,84327.0,84326.9,2.728]
["binance-futures","BTCUSDT",1742083254238,15.147,84327.0,84326.9,2.522]
["binance-futures","BTCUSDT",1742083254285,15.147,84327.0,84326.9,2.579]
["binance-futures","BTCUSDT",1742083254448,15.148,84327.0,84326.9,2.579]
["binance-futures","BTCUSDT",1742083254609,15.156,84327.0,84326.9,2.58]
["binance-futures","BTCUSDT",1742083254763,15.156,84327.0,84326.9,2.568]
["binance-futures","BTCUSDT",1742083254872,15.156,84327.0,84326.9,2.566]
["binance-futures","BTCUSDT",1742083254924,15.156,84327.0,84326.9,2.57]
["binance-futures","BTCUSDT",1742083254974,15.156,84327.0,84326.9,2.566]
["binance-futures","BTCUSDT",1742083255078,15.171,84327.0,84326.9,2.542]
["binance-futures","BTCUSDT",1742083255183,13.843,84327.0,84326.9,7.438]
["binance-futures","BTCUSDT",1742083255235,13.785,84327.0,84326.9,7.434]
["binance-futures","BTCUSDT",1742083255287,13.785,84327.0,84326.9,7.381]
["binance-futures","BTCUSDT",1742083255390,13.785,84327.0,84326.9,6.145]
["binance-futures","BTCUSDT",1742083255495,13.785,84327.0,84326.9,6.153]
["binance-futures","BTCUSDT",1742083255547,13.817,84327.0,84326.9,5.881]
["binance-futures","BTCUSDT",1742083255602,13.819,84327.0,84326.9,5.881]
["binance-futures","BTCUSDT",1742083255646,13.819,84327.0,84326.9,5.818]
["binance-futures","BTCUSDT",1742083255750,13.839,84327.0,84326.9,5.818]
["binance-futures","BTCUSDT",1742083255961,13.838,84327.0,84326.9,5.798]
["binance-futures","BTCUSDT",1742083256016,13.838,84327.0,84326.9,5.79]
["binance-futures","BTCUSDT",1742083256068,13.825,84327.0,84326.9,5.788]
["binance-futures","BTCUSDT",1742083256123,13.755,84327.0,84326.9,5.79]
["binance-futures","BTCUSDT",1742083256163,13.755,84327.0,84326.9,5.788]
["binance-futures","BTCUSDT",1742083256228,13.753,84327.0,84326.9,5.803]
["binance-futures","BTCUSDT",1742083256280,13.751,84327.0,84326.9,5.803]
["binance-futures","BTCUSDT",1742083256331,13.753,84327.0,84326.9,5.803]
["binance-futures","BTCUSDT",1742083256381,13.753,84327.0,84326.9,5.804]
["binance-futures","BTCUSDT",1742083256541,13.753,84327.0,84326.9,5.784]
["binance-futures","BTCUSDT",1742083256593,13.753,84327.0,84326.9,5.781]
["binance-futures","BTCUSDT",1742083256695,13.753,84327.0,84326.9,5.778]
["binance-futures","BTCUSDT",1742083256748,13.753,84327.0,84326.9,5.781]
["binance-futures","BTCUSDT",1742083256798,13.753,84327.0,84326.9,5.772]
["binance-futures","BTCUSDT",1742083256852,13.76,84327.0,84326.9,5.77]
["binance-futures","BTCUSDT",1742083256901,13.76,84327.0,84326.9,5.768]
["binance-futures","BTCUSDT",1742083256956,13.76,84327.0,84326.9,5.766]
["binance-futures","BTCUSDT",1742083257001,13.76,84327.0,84326.9,5.764]
["binance-futures","BTCUSDT",1742083257067,13.767,84327.0,84326.9,5.766]
["binance-futures","BTCUSDT",1742083257118,13.767,84327.0,84326.9,5.742]
["binance-futures","BTCUSDT",1742083257161,13.833,84327.0,84326.9,5.79]
["binance-futures","BTCUSDT",1742083257221,13.833,84327.0,84326.9,5.792]
["binance-futures","BTCUSDT",1742083257278,13.831,84327.0,84326.9,5.794]
["binance-futures","BTCUSDT",1742083257321,13.833,84327.0,84326.9,5.792]
["binance-futures","BTCUSDT",1742083257489,13.836,84327.0,84326.9,5.787]
["binance-futures","BTCUSDT",1742083257541,13.836,84327.0,84326.9,5.785]
["binance-futures","BTCUSDT",1742083257591,13.799,84327.0,84326.9,5.789]
["binance-futures","BTCUSDT",1742083257643,13.799,84327.0,84326.9,5.77]
["binance-futures","BTCUSDT",1742083257743,13.799,84327.0,84326.9,5.772]
["binance-futures","BTCUSDT",1742083257803,13.799,84327.0,84326.9,5.77]
["binance-futures","BTCUSDT",1742083257855,13.799,84327.0,84326.9,5.768]
["binance-futures","BTCUSDT",1742083257907,13.799,84327.0,84326.9,5.77]
["binance-futures","BTCUSDT",1742083257958,13.799,84327.0,84326.9,5.76]
["binance-futures","BTCUSDT",1742083258061,13.799,84327.0,84326.9,5.768]
["binance-futures","BTCUSDT",1742083258167,13.799,84327.0,84326.9,5.769]
["binance-futures","BTCUSDT",1742083258221,13.799,84327.0,84326.9,5.766]
["binance-futures","BTCUSDT",1742083258279,13.775,84327.0,84326.9,7.007]
["binance-futures","BTCUSDT",1742083258326,13.789,84327.0,84326.9,7.02]
["binance-futures","BTCUSDT",1742083258381,13.802,84327.0,84326.9,7.026]
["binance-futures","BTCUSDT",1742083258433,13.809,84327.0,84326.9,7.021]
["binance-futures","BTCUSDT",1742083258485,13.809,84327.0,84326.9,7.027]
["binance-futures","BTCUSDT",1742083258536,13.837,84327.0,84326.9,7.021]
["binance-futures","BTCUSDT",1742083258587,13.837,84327.0,84326.9,7.032]
["binance-futures","BTCUSDT",1742083258638,13.837,84327.0,84326.9,7.026]
["binance-futures","BTCUSDT",1742083258798,13.837,84327.0,84326.9,7.015]
["binance-futures","BTCUSDT",1742083258848,13.835,84327.0,84326.9,7.024]
["binance-futures","BTCUSDT",1742083258900,13.835,84327.0,84326.9,7.022]
["binance-futures","BTCUSDT",1742083259055,13.835,84327.0,84326.9,7.015]
["binance-futures","BTCUSDT",1742083259106,13.837,84327.0,84326.9,7.015]
["binance-futures","BTCUSDT",1742083259161,13.842,84327.0,84326.9,7.016]
["binance-futures","BTCUSDT",1742083259214,13.842,84327.0,84326.9,7.014]
["binance-futures","BTCUSDT",1742083259266,13.845,84327.0,84326.9,7.009]
["binance-futures","BTCUSDT",1742083259321,13.847,84327.0,84326.9,6.767]
["binance-futures","BTCUSDT",1742083259374,13.854,84327.0,84326.9,6.765]
["binance-futures","BTCUSDT",1742083259424,13.82,84327.0,84326.9,6.76]
["binance-futures","BTCUSDT",1742083259474,13.819,84327.0,84326.9,6.76]
["binance-futures","BTCUSDT",1742083259523,13.833,84327.0,84326.9,6.76]
["binance-futures","BTCUSDT",1742083259627,13.833,84327.0,84326.9,6.758]
["binance-futures","BTCUSDT",1742083259683,13.829,84327.0,84326.9,6.758]
["binance-futures","BTCUSDT",1742083259739,13.836,84327.0,84326.9,6.758]
["binance-futures","BTCUSDT",1742083259888,13.836,84327.0,84326.9,6.752]
["binance-futures","BTCUSDT",1742083259998,13.836,84327.0,84326.9,6.456]
["binance-futures","BTCUSDT",1742083260053,14.205,84327.0,84326.9,5.406]
["binance-futures","BTCUSDT",1742083260105,14.205,84327.0,84326.9,5.404]
["binance-futures","BTCUSDT",1742083260156,14.205,84327.0,84326.9,5.402]
["binance-futures","BTCUSDT",1742083260208,14.503,84327.0,84326.9,2.538]
["binance-futures","BTCUSDT",1742083260258,4.588,84322.6,84322.3,0.002]
["binance-futures","BTCUSDT",1742083260309,13.401,84322.3,84322.2,1.727]
["binance-futures","BTCUSDT",1742083260361,13.889,84322.3,84322.2,2.377]
["binance-futures","BTCUSDT",1742083260411,14.254,84322.3,84322.2,1.854]
["binance-futures","BTCUSDT",1742083260462,14.797,84322.3,84322.2,1.393]
["binance-futures","BTCUSDT",1742083260514,14.797,84322.3,84322.2,1.395]
["binance-futures","BTCUSDT",1742083260562,14.441,84322.3,84322.2,1.395]
["binance-futures","BTCUSDT",1742083260616,14.405,84322.3,84322.2,1.4]
["binance-futures","BTCUSDT",1742083260668,14.411,84322.3,84322.2,1.735]
["binance-futures","BTCUSDT",1742083260720,14.464,84322.3,84322.2,1.986]
["binance-futures","BTCUSDT",1742083260772,14.59,84322.3,84322.2,1.409]
["binance-futures","BTCUSDT",1742083260821,14.588,84322.3,84322.2,1.409]
["binance-futures","BTCUSDT",1742083260871,14.588,84322.3,84322.2,1.406]
["binance-futures","BTCUSDT",1742083260926,14.588,84322.3,84322.2,1.408]
["binance-futures","BTCUSDT",1742083260978,14.588,84322.3,84322.2,1.41]
["binance-futures","BTCUSDT",1742083261029,14.588,84322.3,84322.2,1.408]
["binance-futures","BTCUSDT",1742083261084,14.603,84322.3,84322.2,1.408]
["binance-futures","BTCUSDT",1742083261136,14.603,84322.3,84322.2,1.41]
["binance-futures","BTCUSDT",1742083261239,14.612,84322.3,84322.2,1.41]
["binance-futures","BTCUSDT",1742083261290,14.621,84322.3,84322.2,1.41]
["binance-futures","BTCUSDT",1742083261341,14.625,84322.3,84322.2,1.41]
["binance-futures","BTCUSDT",1742083261395,14.975,84322.3,84322.2,1.462]
["binance-futures","BTCUSDT",1742083261499,24.148,84317.2,84317.1,1.311]
["binance-futures","BTCUSDT",1742083261550,25.438,84317.2,84317.1,1.319]
["binance-futures","BTCUSDT",1742083261601,18.139,84317.2,84317.1,6.157]
["binance-futures","BTCUSDT",1742083261653,18.189,84317.2,84317.1,6.159]
["binance-futures","BTCUSDT",1742083261704,18.196,84317.2,84317.1,6.159]
["binance-futures","BTCUSDT",1742083261756,18.15,84317.2,84317.1,6.159]
["binance-futures","BTCUSDT",1742083261862,18.073,84317.2,84317.1,5.986]
["binance-futures","BTCUSDT",1742083261912,18.093,84317.2,84317.1,5.986]
["binance-futures","BTCUSDT",1742083261966,18.093,84317.2,84317.1,5.991]
["binance-futures","BTCUSDT",1742083262068,18.091,84317.2,84317.1,5.993]
["binance-futures","BTCUSDT",1742083262175,18.09,84317.2,84317.1,6.003]
["binance-futures","BTCUSDT",1742083262332,18.089,84317.2,84317.1,6.039]
["binance-futures","BTCUSDT",1742083262383,18.027,84317.2,84317.1,6.629]
["binance-futures","BTCUSDT",1742083262434,18.029,84317.2,84317.1,6.629]
["binance-futures","BTCUSDT",1742083262485,18.031,84317.2,84317.1,6.665]
["binance-futures","BTCUSDT",1742083262538,18.04,84317.2,84317.1,6.593]
["binance-futures","BTCUSDT",1742083262747,17.926,84317.2,84317.1,6.003]
["binance-futures","BTCUSDT",1742083262852,17.931,84317.2,84317.1,6.003]
["binance-futures","BTCUSDT",1742083262902,11.384,84315.0,84314.5,0.099]
["binance-futures","BTCUSDT",1742083262953,27.039,84314.6,84314.5,1.421]
["binance-futures","BTCUSDT",1742083263005,27.756,84314.6,84314.5,1.425]
["binance-futures","BTCUSDT",1742083263055,27.777,84314.6,84314.5,1.427]
["binance-futures","BTCUSDT",1742083263108,27.792,84314.6,84314.5,1.429]
["binance-futures","BTCUSDT",1742083263159,27.795,84314.6,84314.5,1.431]
["binance-futures","BTCUSDT",1742083263210,27.771,84314.6,84314.5,1.433]
["binance-futures","BTCUSDT",1742083263261,28.014,84314.6,84314.5,1.435]
["binance-futures","BTCUSDT",1742083263312,28.016,84314.6,84314.5,1.433]
["binance-futures","BTCUSDT",1742083263363,28.018,84314.6,84314.5,1.429]
["binance-futures","BTCUSDT",1742083263415,28.02,84314.6,84314.5,1.425]
["binance-futures","BTCUSDT",1742083263519,28.026,84314.6,84314.5,1.425]
["binance-futures","BTCUSDT",1742083263565,28.068,84314.6,84314.5,1.43]
["binance-futures","BTCUSDT",1742083263622,27.938,84314.6,84314.5,1.432]
["binance-futures","BTCUSDT",1742083263673,27.938,84314.6,84314.5,1.446]
["binance-futures","BTCUSDT",1742083263832,27.938,84314.6,84314.5,1.448]
["binance-futures","BTCUSDT",1742083263935,27.938,84314.6,84314.5,1.45]
["binance-futures","BTCUSDT",1742083263983,27.938,84314.6,84314.5,1.494]
["binance-futures","BTCUSDT",1742083264041,27.938,84314.6,84314.5,1.496]
["binance-futures","BTCUSDT",1742083264194,27.939,84314.6,84314.5,1.501]
["binance-futures","BTCUSDT",1742083264402,27.939,84314.6,84314.5,1.503]
["binance-futures","BTCUSDT",1742083264454,27.941,84314.6,84314.5,1.503]
["binance-futures","BTCUSDT",1742083264503,27.941,84314.6,84314.5,1.468]
["binance-futures","BTCUSDT",1742083264659,27.899,84314.6,84314.5,1.47]
["binance-futures","BTCUSDT",1742083264863,27.919,84314.6,84314.5,1.47]
["binance-futures","BTCUSDT",1742083265129,27.919,84314.6,84314.5,1.477]
["binance-futures","BTCUSDT",1742083265228,27.921,84314.6,84314.5,1.477]
["binance-futures","BTCUSDT",1742083265284,27.943,84314.6,84314.5,1.475]
["binance-futures","BTCUSDT",1742083265338,27.945,84314.6,84314.5,1.477]
["binance-futures","BTCUSDT",1742083265389,27.942,84314.6,84314.5,1.48]
["binance-futures","BTCUSDT",1742083265441,27.892,84314.6,84314.5,1.461]
["binance-futures","BTCUSDT",1742083265488,17.988,84314.6,84314.5,7.268]
["binance-futures","BTCUSDT",1742083265543,16.867,84314.6,84314.5,7.268]
["binance-futures","BTCUSDT",1742083265596,16.638,84314.6,84314.5,7.268]
["binance-futures","BTCUSDT",1742083265648,16.638,84314.6,84314.5,7.267]
["binance-futures","BTCUSDT",1742083265802,16.653,84314.6,84314.5,7.267]
["binance-futures","BTCUSDT",1742083265854,16.603,84314.6,84314.5,7.267]
["binance-futures","BTCUSDT",1742083265905,16.437,84314.6,84314.5,7.267]
["binance-futures","BTCUSDT",1742083265961,16.437,84314.6,84314.5,7.273]
["binance-futures","BTCUSDT",1742083266011,16.458,84314.6,84314.5,7.273]
["binance-futures","BTCUSDT",1742083266118,15.868,84314.6,84314.5,7.273]
["binance-futures","BTCUSDT",1742083266222,10.471,84314.6,84314.5,7.278]
["binance-futures","BTCUSDT",1742083266273,10.456,84314.6,84314.5,7.278]
["binance-futures","BTCUSDT",1742083266324,9.672,84314.6,84314.5,7.278]
["binance-futures","BTCUSDT",1742083266431,10.384,84314.6,84314.5,7.272]
["binance-futures","BTCUSDT",1742083266483,0.005,84316.8,84316.5,5.52]
["binance-futures","BTCUSDT",1742083266534,0.021,84317.2,84317.1,15.321]
["binance-futures","BTCUSDT",1742083266585,0.019,84317.2,84317.1,15.168]
["binance-futures","BTCUSDT",1742083266637,0.691,84317.2,84317.1,15.05]
["binance-futures","BTCUSDT",1742083266688,0.496,84317.2,84317.1,15.059]
["binance-futures","BTCUSDT",1742083266738,1.397,84317.2,84317.1,15.05]
["binance-futures","BTCUSDT",1742083266792,1.503,84317.2,84317.1,14.72]
["binance-futures","BTCUSDT",1742083266842,1.505,84317.2,84317.1,14.72]
["binance-futures","BTCUSDT",1742083266894,1.398,84317.2,84317.1,14.72]
["binance-futures","BTCUSDT",1742083266944,1.398,84317.2,84317.1,14.722]
["binance-futures","BTCUSDT",1742083266995,1.412,84317.2,84317.1,14.722]
["binance-futures","BTCUSDT",1742083267046,1.077,84317.2,84317.1,14.724]
["binance-futures","BTCUSDT",1742083267098,0.367,84317.2,84317.1,14.748]
["binance-futures","BTCUSDT",1742083267148,0.478,84317.2,84317.1,14.881]
["binance-futures","BTCUSDT",1742083267203,1.072,84317.2,84317.1,14.885]
["binance-futures","BTCUSDT",1742083267307,1.077,84317.2,84317.1,14.885]
["binance-futures","BTCUSDT",1742083267358,1.079,84317.2,84317.1,14.894]
["binance-futures","BTCUSDT",1742083267412,1.076,84317.2,84317.1,15.029]
["binance-futures","BTCUSDT",1742083267464,0.737,84317.2,84317.1,15.026]
["binance-futures","BTCUSDT",1742083267517,0.737,84317.2,84317.1,13.838]
["binance-futures","BTCUSDT",1742083267561,1.076,84317.2,84317.1,13.838]
["binance-futures","BTCUSDT",1742083267621,1.076,84317.2,84317.1,13.922]
["binance-futures","BTCUSDT",1742083267726,1.191,84317.2,84317.1,13.922]
["binance-futures","BTCUSDT",1742083267778,1.343,84317.2,84317.1,13.922]
["binance-futures","BTCUSDT",1742083267934,1.403,84317.2,84317.1,11.769]
["binance-futures","BTCUSDT",1742083268037,1.403,84317.2,84317.1,11.762]
["binance-futures","BTCUSDT",1742083268088,1.342,84317.2,84317.1,11.764]
["binance-futures","BTCUSDT",1742083268244,2.053,84317.2,84317.1,11.764]
["binance-futures","BTCUSDT",1742083268296,2.411,84317.2,84317.1,11.766]
["binance-futures","BTCUSDT",1742083268341,2.496,84317.2,84317.1,11.764]
["binance-futures","BTCUSDT",1742083268400,1.634,84317.2,84317.1,11.762]
["binance-futures","BTCUSDT",1742083268451,2.897,84317.2,84317.1,8.933]
["binance-futures","BTCUSDT",1742083268503,7.106,84317.2,84317.1,5.103]
["binance-futures","BTCUSDT",1742083268552,7.341,84317.2,84317.1,5.103]
["binance-futures","BTCUSDT",1742083268604,7.615,84317.2,84317.1,5.103]
["binance-futures","BTCUSDT",1742083268654,7.596,84317.2,84317.1,1.133]
["binance-futures","BTCUSDT",1742083268708,7.629,84317.2,84317.1,1.133]
["binance-futures","BTCUSDT",1742083268906,7.632,84317.2,84317.1,1.133]
["binance-futures","BTCUSDT",1742083268967,7.738,84317.2,84317.1,1.133]
["binance-futures","BTCUSDT",1742083269016,7.4,84317.2,84317.1,1.338]
["binance-futures","BTCUSDT",1742083269067,6.816,84317.2,84317.1,1.47]
["binance-futures","BTCUSDT",1742083269119,6.316,84317.2,84317.1,7.716]
["binance-futures","BTCUSDT",1742083269171,6.268,84317.2,84317.1,7.716]
["binance-futures","BTCUSDT",1742083269223,6.24,84317.2,84317.1,7.716]
["binance-futures","BTCUSDT",1742083269275,6.317,84317.2,84317.1,7.716]
["binance-futures","BTCUSDT",1742083269328,6.317,84317.2,84317.1,7.707]
["binance-futures","BTCUSDT",1742083269435,6.002,84317.2,84317.1,7.203]
["binance-futures","BTCUSDT",1742083269485,5.843,84317.2,84317.1,7.203]
["binance-futures","BTCUSDT",1742083269538,6.162,84317.2,84317.1,5.76]
["binance-futures","BTCUSDT",1742083269591,6.176,84317.2,84317.1,5.76]
["binance-futures","BTCUSDT",1742083269641,6.27,84317.2,84317.1,5.76]
["binance-futures","BTCUSDT",1742083269796,4.956,84317.2,84317.1,7.66]
["binance-futures","BTCUSDT",1742083269845,4.795,84317.2,84317.1,8.049]
["binance-futures","BTCUSDT",1742083269899,4.908,84317.2,84317.1,8.049]
["binance-futures","BTCUSDT",1742083270058,4.908,84317.2,84317.1,8.044]
["binance-futures","BTCUSDT",1742083270209,4.913,84317.2,84317.1,8.053]
["binance-futures","BTCUSDT",1742083270265,4.913,84317.2,84317.1,8.051]
["binance-futures","BTCUSDT",1742083270310,4.922,84317.2,84317.1,8.051]
["binance-futures","BTCUSDT",1742083270418,4.924,84317.2,84317.1,8.051]
["binance-futures","BTCUSDT",1742083270521,4.933,84317.2,84317.1,8.053]
["binance-futures","BTCUSDT",1742083270576,4.931,84317.2,84317.1,8.053]
["binance-futures","BTCUSDT",1742083270733,4.933,84317.2,84317.1,8.053]
["binance-futures","BTCUSDT",1742083270786,5.061,84317.2,84317.1,8.053]
["binance-futures","BTCUSDT",1742083270836,5.058,84317.2,84317.1,8.107]
["binance-futures","BTCUSDT",1742083270941,5.065,84317.2,84317.1,8.107]
["binance-futures","BTCUSDT",1742083271149,5.065,84317.2,84317.1,8.114]
["binance-futures","BTCUSDT",1742083271201,5.067,84317.2,84317.1,8.114]
["binance-futures","BTCUSDT",1742083271241,5.067,84317.2,84317.1,8.112]
["binance-futures","BTCUSDT",1742083271307,5.068,84317.2,84317.1,8.112]
["binance-futures","BTCUSDT",1742083271358,5.091,84317.2,84317.1,8.112]
["binance-futures","BTCUSDT",1742083271407,5.091,84317.2,84317.1,8.11]
["binance-futures","BTCUSDT",1742083271510,4.938,84317.2,84317.1,7.456]
["binance-futures","BTCUSDT",1742083271561,4.938,84317.2,84317.1,7.46]
["binance-futures","BTCUSDT",1742083272039,4.938,84317.2,84317.1,6.87]
["binance-futures","BTCUSDT",1742083272144,4.938,84317.2,84317.1,6.872]
["binance-futures","BTCUSDT",1742083272194,5.213,84317.2,84317.1,6.87]
["binance-futures","BTCUSDT",1742083272300,5.208,84317.2,84317.1,6.872]
["binance-futures","BTCUSDT",1742083272341,5.21,84317.2,84317.1,6.889]
["binance-futures","BTCUSDT",1742083272401,5.218,84317.2,84317.1,6.892]
["binance-futures","BTCUSDT",1742083272455,4.943,84317.2,84317.1,7.482]
["binance-futures","BTCUSDT",1742083272506,5.085,84317.2,84317.1,6.892]
["binance-futures","BTCUSDT",1742083272558,4.925,84317.2,84317.1,7.482]
["binance-futures","BTCUSDT",1742083272661,5.024,84317.2,84317.1,7.482]
["binance-futures","BTCUSDT",1742083272925,5.299,84317.2,84317.1,7.482]
["binance-futures","BTCUSDT",1742083272976,5.306,84317.2,84317.1,7.482]
["binance-futures","BTCUSDT",1742083273132,5.306,84317.2,84317.1,7.477]
["binance-futures","BTCUSDT",1742083273182,5.327,84317.2,84317.1,7.477]
["binance-futures","BTCUSDT",1742083273234,5.327,84317.2,84317.1,7.472]
["binance-futures","BTCUSDT",1742083273338,5.331,84317.2,84317.1,7.476]
["binance-futures","BTCUSDT",1742083273441,4.931,84317.2,84317.1,7.454]
["binance-futures","BTCUSDT",1742083273492,4.919,84317.2,84317.1,7.454]
["binance-futures","BTCUSDT",1742083273543,4.926,84317.2,84317.1,7.454]
["binance-futures","BTCUSDT",1742083273595,4.933,84317.2,84317.1,7.454]
["binance-futures","BTCUSDT",1742083273699,5.037,84317.2,84317.1,7.454]
["binance-futures","BTCUSDT",1742083273805,5.312,84317.2,84317.1,7.454]
["binance-futures","BTCUSDT",1742083273858,5.32,84317.2,84317.1,7.454]
["binance-futures","BTCUSDT",1742083274122,5.325,84317.2,84317.1,7.454]
["binance-futures","BTCUSDT",1742083274173,5.328,84317.2,84317.1,7.454]
["binance-futures","BTCUSDT",1742083274225,5.411,84317.2,84317.1,6.862]
["binance-futures","BTCUSDT",1742083274381,5.416,84317.2,84317.1,6.86]
["binance-futures","BTCUSDT",1742083274432,5.395,84317.2,84317.1,6.86]
["binance-futures","BTCUSDT",1742083274693,5.395,84317.2,84317.1,6.872]
["binance-futures","BTCUSDT",1742083274747,5.402,84317.2,84317.1,6.872]
["binance-futures","BTCUSDT",1742083275008,5.402,84317.2,84317.1,6.876]
["binance-futures","BTCUSDT",1742083275161,5.402,84317.2,84317.1,6.878]
["binance-futures","BTCUSDT",1742083275317,5.992,84317.2,84317.1,6.878]
["binance-futures","BTCUSDT",1742083275364,5.994,84317.2,84317.1,6.878]
["binance-futures","BTCUSDT",1742083275420,6.56,84317.2,84317.1,6.997]
["binance-futures","BTCUSDT",1742083275562,6.569,84317.2,84317.1,7.004]
["binance-futures","BTCUSDT",1742083275623,6.56,84317.2,84317.1,7.004]
["binance-futures","BTCUSDT",1742083275678,6.655,84317.2,84317.1,7.016]
["binance-futures","BTCUSDT",1742083275723,6.655,84317.2,84317.1,7.022]
["binance-futures","BTCUSDT",1742083275833,6.671,84317.2,84317.1,7.022]
["binance-futures","BTCUSDT",1742083275884,6.671,84317.2,84317.1,7.024]
["binance-futures","BTCUSDT",1742083275937,7.382,84317.2,84317.1,7.026]
["binance-futures","BTCUSDT",1742083275982,6.671,84317.2,84317.1,7.072]
["binance-futures","BTCUSDT",1742083276038,6.662,84317.2,84317.1,7.072]
["binance-futures","BTCUSDT",1742083276091,6.671,84317.2,84317.1,7.072]
["binance-futures","BTCUSDT",1742083276141,6.662,84317.2,84317.1,7.072]
["binance-futures","BTCUSDT",1742083276195,7.487,84317.2,84317.1,5.537]
["binance-futures","BTCUSDT",1742083276248,7.487,84317.2,84317.1,5.483]
["binance-futures","BTCUSDT",1742083276299,7.761,84317.2,84317.1,5.483]
["binance-futures","BTCUSDT",1742083276345,7.781,84317.2,84317.1,5.487]
["binance-futures","BTCUSDT",1742083276401,7.869,84317.2,84317.1,5.487]
["binance-futures","BTCUSDT",1742083276606,7.949,84317.2,84317.1,5.487]
["binance-futures","BTCUSDT",1742083276661,7.949,84317.2,84317.1,5.489]
["binance-futures","BTCUSDT",1742083277131,7.949,84317.2,84317.1,5.498]
["binance-futures","BTCUSDT",1742083277235,7.949,84317.2,84317.1,5.501]
["binance-futures","BTCUSDT",1742083277339,7.949,84317.2,84317.1,5.57]
["binance-futures","BTCUSDT",1742083277443,7.949,84317.2,84317.1,5.574]
["binance-futures","BTCUSDT",1742083277494,7.949,84317.2,84317.1,5.579]
["binance-futures","BTCUSDT",1742083277598,7.96,84317.2,84317.1,5.579]
["binance-futures","BTCUSDT",1742083277704,7.96,84317.2,84317.1,5.581]
["binance-futures","BTCUSDT",1742083277801,7.912,84317.2,84317.1,5.583]
["binance-futures","BTCUSDT",1742083277904,7.912,84317.2,84317.1,5.569]
["binance-futures","BTCUSDT",1742083277965,7.912,84317.2,84317.1,5.575]
["binance-futures","BTCUSDT",1742083278278,7.912,84317.2,84317.1,5.58]
["binance-futures","BTCUSDT",1742083278330,7.322,84317.2,84317.1,6.895]
["binance-futures","BTCUSDT",1742083278382,6.677,84317.2,84317.1,6.901]
["binance-futures","BTCUSDT",1742083278429,6.819,84317.2,84317.1,6.902]
["binance-futures","BTCUSDT",1742083278488,6.816,84317.2,84317.1,6.902]
["binance-futures","BTCUSDT",1742083278538,6.816,84317.2,84317.1,6.827]
["binance-futures","BTCUSDT",1742083279059,6.782,84317.2,84317.1,6.827]
["binance-futures","BTCUSDT",1742083279163,6.782,84317.2,84317.1,7.421]
["binance-futures","BTCUSDT",1742083279215,6.507,84317.2,84317.1,6.831]
["binance-futures","BTCUSDT",1742083279266,6.782,84317.2,84317.1,6.834]
["binance-futures","BTCUSDT",1742083279369,1.733,84317.2,84317.1,8.086]
["binance-futures","BTCUSDT",1742083279420,1.174,84317.2,84317.1,8.082]
["binance-futures","BTCUSDT",1742083279472,1.153,84317.2,84317.1,9.032]
["binance-futures","BTCUSDT",1742083279521,1.174,84317.2,84317.1,8.104]
["binance-futures","BTCUSDT",1742083279623,1.306,84317.2,84317.1,8.101]
["binance-futures","BTCUSDT",1742083279671,1.497,84317.2,84317.1,8.089]
["binance-futures","BTCUSDT",1742083279781,1.28,84317.2,84317.1,8.096]
["binance-futures","BTCUSDT",1742083279833,1.673,84317.2,84317.1,8.096]
["binance-futures","BTCUSDT",1742083279937,1.673,84317.2,84317.1,8.092]
["binance-futures","BTCUSDT",1742083279981,1.59,84317.2,84317.1,8.092]
["binance-futures","BTCUSDT",1742083280091,1.536,84317.2,84317.1,8.092]
["binance-futures","BTCUSDT",1742083280142,1.536,84317.2,84317.1,8.14]
["binance-futures","BTCUSDT",1742083280301,1.195,84317.2,84317.1,8.139]
["binance-futures","BTCUSDT",1742083280352,1.202,84317.2,84317.1,8.139]
["binance-futures","BTCUSDT",1742083280406,1.202,84317.2,84317.1,8.117]
["binance-futures","BTCUSDT",1742083280458,1.192,84317.2,84317.1,8.118]
["binance-futures","BTCUSDT",1742083280510,1.086,84317.2,84317.1,8.121]
["binance-futures","BTCUSDT",1742083280561,1.192,84317.2,84317.1,8.229]
["binance-futures","BTCUSDT",1742083280614,1.192,84317.2,84317.1,8.235]
["binance-futures","BTCUSDT",1742083280666,1.086,84317.2,84317.1,8.235]
["binance-futures","BTCUSDT",1742083280717,0.607,84323.3,84323.2,15.858]
["binance-futures","BTCUSDT",1742083280768,0.838,84323.3,84323.2,14.004]
["binance-futures","BTCUSDT",1742083280818,1.434,84323.3,84323.2,13.801]
["binance-futures","BTCUSDT",1742083280870,1.434,84323.3,84323.2,13.848]
["binance-futures","BTCUSDT",1742083280923,1.636,84323.3,84323.2,13.848]
["binance-futures","BTCUSDT",1742083280961,1.439,84323.3,84323.2,13.855]
["binance-futures","BTCUSDT",1742083281078,1.442,84323.3,84323.2,13.861]
["binance-futures","BTCUSDT",1742083281125,1.444,84323.3,84323.2,13.861]
["binance-futures","BTCUSDT",1742083281184,1.448,84323.3,84323.2,13.861]
["binance-futures","BTCUSDT",1742083281236,1.448,84323.3,84323.2,13.814]
["binance-futures","BTCUSDT",1742083281287,1.458,84323.3,84323.2,13.813]
["binance-futures","BTCUSDT",1742083281341,1.488,84323.3,84323.2,13.813]
["binance-futures","BTCUSDT",1742083281444,0.167,84323.3,84323.2,14.626]
["binance-futures","BTCUSDT",1742083281495,0.051,84323.3,84323.2,14.556]
["binance-futures","BTCUSDT",1742083281547,0.053,84323.3,84323.2,13.896]
["binance-futures","BTCUSDT",1742083281597,0.053,84323.3,84323.2,13.805]
["binance-futures","BTCUSDT",1742083281648,0.053,84323.3,84323.2,13.814]
["binance-futures","BTCUSDT",1742083281805,0.049,84323.3,84323.2,13.814]
["binance-futures","BTCUSDT",1742083281856,0.104,84323.3,84323.2,14.296]
["binance-futures","BTCUSDT",1742083281909,0.208,84323.3,84323.2,14.296]
["binance-futures","BTCUSDT",1742083282010,0.104,84323.3,84323.2,14.297]
["binance-futures","BTCUSDT",1742083282061,0.101,84323.3,84323.2,14.297]
["binance-futures","BTCUSDT",1742083282271,0.207,84323.3,84323.2,14.297]
["binance-futures","BTCUSDT",1742083282323,0.21,84323.3,84323.2,14.299]
["binance-futures","BTCUSDT",1742083282376,0.104,84323.3,84323.2,15.228]
["binance-futures","BTCUSDT",1742083282637,0.038,84323.3,84323.2,14.318]
["binance-futures","BTCUSDT",1742083282688,0.038,84323.3,84323.2,15.254]
["binance-futures","BTCUSDT",1742083282793,0.038,84323.3,84323.2,15.193]
["binance-futures","BTCUSDT",1742083283109,0.048,84323.3,84323.2,15.191]
["binance-futures","BTCUSDT",1742083283160,0.043,84323.3,84323.2,15.191]
["binance-futures","BTCUSDT",1742083283207,0.043,84323.3,84323.2,14.351]
["binance-futures","BTCUSDT",1742083283315,0.045,84323.3,84323.2,14.351]
["binance-futures","BTCUSDT",1742083283368,0.049,84323.3,84323.2,14.346]
["binance-futures","BTCUSDT",1742083283473,0.049,84323.3,84323.2,14.348]
["binance-futures","BTCUSDT",1742083283679,0.624,84323.3,84323.2,14.348]
["binance-futures","BTCUSDT",1742083283730,0.589,84323.3,84323.2,14.306]
["binance-futures","BTCUSDT",1742083283781,0.591,84323.3,84323.2,14.306]
["binance-futures","BTCUSDT",1742083283835,0.142,84323.3,84323.2,14.975]
["binance-futures","BTCUSDT",1742083283884,0.142,84323.3,84323.2,14.998]
["binance-futures","BTCUSDT",1742083283940,0.142,84323.3,84323.2,15.005]
["binance-futures","BTCUSDT",1742083283995,0.773,84323.3,84323.2,15.005]
["binance-futures","BTCUSDT",1742083284047,0.814,84323.3,84323.2,15.005]
["binance-futures","BTCUSDT",1742083284099,0.483,84323.3,84323.2,15.076]
["binance-futures","BTCUSDT",1742083284151,0.483,84323.3,84323.2,15.073]
["binance-futures","BTCUSDT",1742083284306,0.144,84323.3,84323.2,15.084]
["binance-futures","BTCUSDT",1742083284359,0.145,84323.3,84323.2,15.101]
["binance-futures","BTCUSDT",1742083284465,0.74,84323.3,84323.2,15.101]
["binance-futures","BTCUSDT",1742083284514,0.692,84323.3,84323.2,15.106]
["binance-futures","BTCUSDT",1742083284671,0.681,84323.3,84323.2,15.106]
["binance-futures","BTCUSDT",1742083284878,1.1,84323.3,84323.2,15.106]
["binance-futures","BTCUSDT",1742083284932,0.681,84323.3,84323.2,15.106]
["binance-futures","BTCUSDT",1742083285036,1.459,84323.3,84323.2,15.178]
["binance-futures","BTCUSDT",1742083285087,2.556,84323.3,84323.2,14.718]
["binance-futures","BTCUSDT",1742083285138,2.556,84323.3,84323.2,14.637]
["binance-futures","BTCUSDT",1742083285188,2.556,84323.3,84323.2,13.957]
["binance-futures","BTCUSDT",1742083285240,2.616,84323.3,84323.2,12.073]
["binance-futures","BTCUSDT",1742083285288,2.558,84323.3,84323.2,12.073]
["binance-futures","BTCUSDT",1742083285343,2.557,84323.3,84323.2,12.064]
["binance-futures","BTCUSDT",1742083285441,2.557,84323.3,84323.2,12.071]
["binance-futures","BTCUSDT",1742083285498,2.572,84323.3,84323.2,12.142]
["binance-futures","BTCUSDT",1742083285541,2.575,84323.3,84323.2,12.143]
["binance-futures","BTCUSDT",1742083285605,2.591,84323.3,84323.2,12.143]
["binance-futures","BTCUSDT",1742083285707,3.627,84323.3,84323.2,11.281]
["binance-futures","BTCUSDT",1742083285759,3.902,84323.3,84323.2,11.291]
["binance-futures","BTCUSDT",1742083286018,3.902,84323.3,84323.2,11.231]
["binance-futures","BTCUSDT",1742083286071,4.313,84323.3,84323.2,11.236]
["binance-futures","BTCUSDT",1742083286123,7.544,84323.3,84323.2,11.165]
["binance-futures","BTCUSDT",1742083286281,7.53,84323.3,84323.2,11.165]
["binance-futures","BTCUSDT",1742083286334,5.882,84323.3,84323.2,11.148]
["binance-futures","BTCUSDT",1742083286387,5.882,84323.3,84323.2,11.144]
["binance-futures","BTCUSDT",1742083286437,5.888,84323.3,84323.2,11.215]
["binance-futures","BTCUSDT",1742083286488,5.896,84323.3,84323.2,11.215]
["binance-futures","BTCUSDT",1742083286905,7.143,84323.3,84323.2,11.215]
["binance-futures","BTCUSDT",1742083286955,6.046,84323.3,84323.2,11.215]
["binance-futures","BTCUSDT",1742083287008,7.27,84323.3,84323.2,11.215]
["binance-futures","BTCUSDT",1742083287161,7.272,84323.3,84323.2,10.512]
["binance-futures","BTCUSDT",1742083287217,7.259,84323.3,84323.2,10.583]
["binance-futures","BTCUSDT",1742083287267,7.263,84323.3,84323.2,10.583]
["binance-futures","BTCUSDT",1742083287321,6.044,84323.3,84323.2,10.583]
["binance-futures","BTCUSDT",1742083287424,6.401,84323.3,84323.2,10.583]
["binance-futures","BTCUSDT",1742083287578,6.394,84323.3,84323.2,10.582]
["binance-futures","BTCUSDT",1742083287624,7.291,84323.3,84323.2,10.582]
["binance-futures","BTCUSDT",1742083287680,7.268,84323.3,84323.2,10.582]
["binance-futures","BTCUSDT",1742083287844,7.303,84323.3,84323.2,10.377]
["binance-futures","BTCUSDT",1742083287941,7.301,84323.3,84323.2,10.377]
["binance-futures","BTCUSDT",1742083287998,6.282,84323.3,84323.2,10.377]
["binance-futures","BTCUSDT",1742083288151,6.282,84323.3,84323.2,10.306]
["binance-futures","BTCUSDT",1742083288209,6.277,84323.3,84323.2,10.306]
["binance-futures","BTCUSDT",1742083288258,6.275,84323.3,84323.2,10.377]
["binance-futures","BTCUSDT",1742083288311,6.28,84323.3,84323.2,10.354]
["binance-futures","BTCUSDT",1742083288361,6.28,84323.3,84323.2,10.379]
["binance-futures","BTCUSDT",1742083288416,6.288,84323.3,84323.2,10.379]
["binance-futures","BTCUSDT",1742083288521,6.314,84323.3,84323.2,10.379]
["binance-futures","BTCUSDT",1742083288574,6.316,84323.3,84323.2,10.379]
["binance-futures","BTCUSDT",1742083288730,6.314,84323.3,84323.2,10.379]
["binance-futures","BTCUSDT",1742083288885,7.338,84323.3,84323.2,10.239]
["binance-futures","BTCUSDT",1742083288939,8.252,84323.3,84323.2,9.9]
["binance-futures","BTCUSDT",1742083288989,8.252,84323.3,84323.2,8.89]
["binance-futures","BTCUSDT",1742083289041,7.402,84323.3,84323.2,8.89]
["binance-futures","BTCUSDT",1742083289093,7.395,84323.3,84323.2,8.89]
["binance-futures","BTCUSDT",1742083289145,7.475,84323.3,84323.2,8.89]
["binance-futures","BTCUSDT",1742083289191,7.477,84323.3,84323.2,8.89]
["binance-futures","BTCUSDT",1742083289243,7.473,84323.3,84323.2,8.89]
["binance-futures","BTCUSDT",1742083289402,7.476,84323.3,84323.2,8.89]
["binance-futures","BTCUSDT",1742083289454,7.474,84323.3,84323.2,8.89]
["binance-futures","BTCUSDT",1742083289508,7.469,84323.3,84323.2,8.891]
["binance-futures","BTCUSDT",1742083289664,7.467,84323.3,84323.2,8.891]
["binance-futures","BTCUSDT",1742083289715,7.515,84323.3,84323.2,8.891]
["binance-futures","BTCUSDT",1742083289927,7.509,84323.3,84323.2,8.891]
["binance-futures","BTCUSDT",1742083290033,7.509,84323.3,84323.2,8.881]
["binance-futures","BTCUSDT",1742083290084,7.526,84323.3,84323.2,8.881]
["binance-futures","BTCUSDT",1742083290134,7.478,84323.3,84323.2,8.881]
["binance-futures","BTCUSDT",1742083290187,7.478,84323.3,84323.2,8.879]
["binance-futures","BTCUSDT",1742083290238,7.584,84323.3,84323.2,5.597]
["binance-futures","BTCUSDT",1742083290288,7.584,84323.3,84323.2,5.59]
["binance-futures","BTCUSDT",1742083290339,7.593,84323.3,84323.2,2.889]
["binance-futures","BTCUSDT",1742083290392,7.837,84323.3,84323.2,2.189]
["binance-futures","BTCUSDT",1742083290441,7.818,84323.3,84323.2,2.189]
["binance-futures","BTCUSDT",1742083290493,7.813,84323.3,84323.2,2.189]
["binance-futures","BTCUSDT",1742083290542,7.632,84323.3,84323.2,2.189]
["binance-futures","BTCUSDT",1742083290597,8.754,84323.3,84323.2,1.771]
["binance-futures","BTCUSDT",1742083290645,8.562,84323.3,84323.2,1.771]
["binance-futures","BTCUSDT",1742083290701,8.439,84323.3,84323.2,1.777]
["binance-futures","BTCUSDT",1742083290751,8.409,84323.3,84323.2,1.777]
["binance-futures","BTCUSDT",1742083290858,8.386,84323.3,84323.2,1.777]
["binance-futures","BTCUSDT",1742083291121,8.386,84323.3,84323.2,1.825]
["binance-futures","BTCUSDT",1742083291278,8.387,84323.3,84323.2,1.825]
["binance-futures","BTCUSDT",1742083291329,8.387,84323.3,84323.2,1.824]
["binance-futures","BTCUSDT",1742083291541,8.389,84323.3,84323.2,1.736]
["binance-futures","BTCUSDT",1742083291749,8.389,84323.3,84323.2,1.638]
["binance-futures","BTCUSDT",1742083292009,8.306,84323.3,84323.2,1.638]
["binance-futures","BTCUSDT",1742083292059,8.288,84323.3,84323.2,1.638]
["binance-futures","BTCUSDT",1742083292106,8.304,84323.3,84323.2,1.638]
["binance-futures","BTCUSDT",1742083292214,8.288,84323.3,84323.2,1.638]
["binance-futures","BTCUSDT",1742083292318,8.004,84323.3,84323.2,1.638]
["binance-futures","BTCUSDT",1742083292373,8.004,84323.3,84323.2,1.664]
["binance-futures","BTCUSDT",1742083292426,8.006,84323.3,84323.2,1.666]
["binance-futures","BTCUSDT",1742083292478,8.005,84323.3,84323.2,1.666]
["binance-futures","BTCUSDT",1742083292580,8.002,84323.3,84323.2,1.676]
["binance-futures","BTCUSDT",1742083292883,7.997,84323.3,84323.2,1.676]
["binance-futures","BTCUSDT",1742083292994,8.001,84323.3,84323.2,1.676]
["binance-futures","BTCUSDT",1742083293048,7.755,84323.3,84323.2,1.676]
["binance-futures","BTCUSDT",1742083293098,7.555,84323.3,84323.2,1.737]
["binance-futures","BTCUSDT",1742083293201,7.553,84323.3,84323.2,1.737]
["binance-futures","BTCUSDT",1742083293306,7.553,84323.3,84323.2,1.676]
["binance-futures","BTCUSDT",1742083293358,7.553,84323.3,84323.2,1.734]
["binance-futures","BTCUSDT",1742083293401,7.553,84323.3,84323.2,1.736]
["binance-futures","BTCUSDT",1742083293464,7.55,84323.3,84323.2,1.736]
["binance-futures","BTCUSDT",1742083293511,6.522,84323.3,84323.2,1.743]
["binance-futures","BTCUSDT",1742083293567,7.33,84323.3,84323.2,1.685]
["binance-futures","BTCUSDT",1742083293619,7.31,84323.3,84323.2,1.685]
["binance-futures","BTCUSDT",1742083293721,7.31,84323.3,84323.2,1.684]
["binance-futures","BTCUSDT",1742083293774,7.314,84323.3,84323.2,1.684]
["binance-futures","BTCUSDT",1742083293931,7.314,84323.3,84323.2,1.651]
["binance-futures","BTCUSDT",1742083293981,7.314,84323.3,84323.2,1.652]
["binance-futures","BTCUSDT",1742083294081,7.314,84323.3,84323.2,1.655]
["binance-futures","BTCUSDT",1742083294142,7.314,84323.3,84323.2,1.656]
["binance-futures","BTCUSDT",1742083294197,7.314,84323.3,84323.2,1.173]
["binance-futures","BTCUSDT",1742083294249,7.313,84323.3,84323.2,1.66]
["binance-futures","BTCUSDT",1742083294301,7.313,84323.3,84323.2,1.648]
["binance-futures","BTCUSDT",1742083294355,7.327,84323.3,84323.2,1.63]
["binance-futures","BTCUSDT",1742083294405,7.329,84323.3,84323.2,1.652]
["binance-futures","BTCUSDT",1742083294621,7.329,84323.3,84323.2,1.564]
["binance-futures","BTCUSDT",1742083294680,7.332,84323.3,84323.2,1.564]
["binance-futures","BTCUSDT",1742083294723,7.332,84323.3,84323.2,1.555]
["binance-futures","BTCUSDT",1742083294782,7.332,84323.3,84323.2,1.553]
["binance-futures","BTCUSDT",1742083294841,7.422,84323.3,84323.2,1.553]
["binance-futures","BTCUSDT",1742083294947,7.374,84323.3,84323.2,1.553]
["binance-futures","BTCUSDT",1742083295049,7.34,84323.3,84323.2,1.553]
["binance-futures","BTCUSDT",1742083295159,7.34,84323.3,84323.2,1.551]
["binance-futures","BTCUSDT",1742083295263,7.341,84323.3,84323.2,1.551]
["binance-futures","BTCUSDT",1742083295317,7.349,84323.3,84323.2,1.551]
["binance-futures","BTCUSDT",1742083295368,7.353,84323.3,84323.2,1.55]
["binance-futures","BTCUSDT",1742083295420,7.349,84323.3,84323.2,1.55]
["binance-futures","BTCUSDT",1742083295472,7.352,84323.3,84323.2,1.55]
["binance-futures","BTCUSDT",1742083295573,7.344,84323.3,84323.2,1.55]
["binance-futures","BTCUSDT",1742083295784,7.19,84323.3,84323.2,1.55]
["binance-futures","BTCUSDT",1742083295884,7.19,84323.3,84323.2,1.541]
["binance-futures","BTCUSDT",1742083296096,7.189,84323.3,84323.2,1.541]
["binance-futures","BTCUSDT",1742083296201,7.201,84323.3,84323.2,1.541]
["binance-futures","BTCUSDT",1742083296250,7.198,84323.3,84323.2,1.543]
["binance-futures","BTCUSDT",1742083296352,7.209,84323.3,84323.2,1.543]
["binance-futures","BTCUSDT",1742083296409,7.205,84323.3,84323.2,1.545]
["binance-futures","BTCUSDT",1742083296461,7.211,84323.3,84323.2,1.545]
["binance-futures","BTCUSDT",1742083296516,7.211,84323.3,84323.2,1.543]
["binance-futures","BTCUSDT",1742083296561,7.211,84323.3,84323.2,1.542]
["binance-futures","BTCUSDT",1742083296826,7.211,84323.3,84323.2,1.558]
["binance-futures","BTCUSDT",1742083296929,6.401,84323.3,84323.2,1.793]
["binance-futures","BTCUSDT",1742083297036,6.401,84323.3,84323.2,1.558]
["binance-futures","BTCUSDT",1742083297195,6.401,84323.3,84323.2,1.559]
["binance-futures","BTCUSDT",1742083297355,7.308,84323.3,84323.2,1.561]
["binance-futures","BTCUSDT",1742083297400,7.308,84323.3,84323.2,1.563]
["binance-futures","BTCUSDT",1742083297509,7.258,84323.3,84323.2,1.563]
["binance-futures","BTCUSDT",1742083297561,7.258,84323.3,84323.2,1.549]
["binance-futures","BTCUSDT",1742083297824,6.456,84323.3,84323.2,3.226]
["binance-futures","BTCUSDT",1742083297875,6.356,84323.3,84323.2,3.224]
["binance-futures","BTCUSDT",1742083297923,6.285,84323.3,84323.2,3.224]
["binance-futures","BTCUSDT",1742083298084,6.285,84323.3,84323.2,3.223]
["binance-futures","BTCUSDT",1742083298134,6.285,84323.3,84323.2,3.232]
["binance-futures","BTCUSDT",1742083298185,6.285,84323.3,84323.2,2.979]
["binance-futures","BTCUSDT",1742083298239,6.285,84323.3,84323.2,2.259]
["binance-futures","BTCUSDT",1742083298289,7.3,84323.3,84323.2,2.748]
["binance-futures","BTCUSDT",1742083298341,7.304,84323.3,84323.2,2.748]
["binance-futures","BTCUSDT",1742083298445,7.301,84323.3,84323.2,2.748]
["binance-futures","BTCUSDT",1742083298501,7.303,84323.3,84323.2,2.744]
["binance-futures","BTCUSDT",1742083298655,7.436,84323.3,84323.2,2.747]
["binance-futures","BTCUSDT",1742083298921,7.436,84323.3,84323.2,2.761]
["binance-futures","BTCUSDT",1742083299128,7.388,84323.3,84323.2,2.761]
["binance-futures","BTCUSDT",1742083299180,7.388,84323.3,84323.2,2.763]
["binance-futures","BTCUSDT",1742083299281,7.389,84323.3,84323.2,2.763]
["binance-futures","BTCUSDT",1742083299641,7.386,84323.3,84323.2,2.763]
["binance-futures","BTCUSDT",1742083299752,7.63,84323.3,84323.2,2.763]
["binance-futures","BTCUSDT",1742083299802,7.692,84323.3,84323.2,1.509]
["binance-futures","BTCUSDT",1742083299853,7.691,84323.3,84323.2,1.509]
["binance-futures","BTCUSDT",1742083300006,7.739,84323.3,84323.2,1.509]
["binance-futures","BTCUSDT",1742083300062,7.74,84323.3,84323.2,1.49]
["binance-futures","BTCUSDT",1742083300118,7.74,84323.3,84323.2,1.537]
["binance-futures","BTCUSDT",1742083300165,7.74,84323.3,84323.2,1.539]
["binance-futures","BTCUSDT",1742083300221,7.346,84323.3,84323.2,1.539]
["binance-futures","BTCUSDT",1742083300274,7.296,84323.3,84323.2,1.539]
["binance-futures","BTCUSDT",1742083300326,7.296,84323.3,84323.2,1.543]
["binance-futures","BTCUSDT",1742083300378,7.304,84323.3,84323.2,1.653]
["binance-futures","BTCUSDT",1742083300425,7.304,84323.3,84323.2,1.654]
["binance-futures","BTCUSDT",1742083300529,7.307,84323.3,84323.2,1.654]
["binance-futures","BTCUSDT",1742083300584,7.306,84323.3,84323.2,1.53]
["binance-futures","BTCUSDT",1742083300841,7.27,84323.3,84323.2,1.53]
["binance-futures","BTCUSDT",1742083300901,7.27,84323.3,84323.2,1.525]
["binance-futures","BTCUSDT",1742083300954,6.878,84323.3,84323.2,1.525]
["binance-futures","BTCUSDT",1742083301001,6.533,84323.3,84323.2,1.901]
["binance-futures","BTCUSDT",1742083301058,6.533,84323.3,84323.2,1.892]
["binance-futures","BTCUSDT",1742083301109,6.533,84323.3,84323.2,1.91]
["binance-futures","BTCUSDT",1742083301161,6.533,84323.3,84323.2,1.913]
["binance-futures","BTCUSDT",1742083301210,6.532,84323.3,84323.2,1.927]
["binance-futures","BTCUSDT",1742083301263,6.521,84323.3,84323.2,1.939]
["binance-futures","BTCUSDT",1742083301313,6.521,84323.3,84323.2,1.949]
["binance-futures","BTCUSDT",1742083301360,6.521,84323.3,84323.2,1.956]
["binance-futures","BTCUSDT",1742083301418,6.52,84323.3,84323.2,2.093]
["binance-futures","BTCUSDT",1742083301471,6.52,84323.3,84323.2,2.092]
["binance-futures","BTCUSDT",1742083301626,6.52,84323.3,84323.2,2.095]
["binance-futures","BTCUSDT",1742083301678,6.52,84323.3,84323.2,2.093]
["binance-futures","BTCUSDT",1742083301881,5.51,84323.3,84323.2,2.093]
["binance-futures","BTCUSDT",1742083301938,7.45,84323.3,84323.2,1.588]
["binance-futures","BTCUSDT",1742083301988,7.434,84323.3,84323.2,1.591]
["binance-futures","BTCUSDT",1742083302041,6.723,84323.3,84323.2,1.591]
["binance-futures","BTCUSDT",1742083302090,6.725,84323.3,84323.2,1.591]
["binance-futures","BTCUSDT",1742083302245,6.722,84323.3,84323.2,1.593]
["binance-futures","BTCUSDT",1742083302354,6.478,84323.3,84323.2,1.595]
["binance-futures","BTCUSDT",1742083302406,6.466,84323.3,84323.2,2.171]
["binance-futures","BTCUSDT",1742083302460,6.466,84323.3,84323.2,2.169]
["binance-futures","BTCUSDT",1742083302506,6.476,84323.3,84323.2,2.171]
["binance-futures","BTCUSDT",1742083302662,6.476,84323.3,84323.2,1.936]
["binance-futures","BTCUSDT",1742083302720,6.476,84323.3,84323.2,1.597]
["binance-futures","BTCUSDT",1742083302772,6.765,84323.3,84323.2,1.606]
["binance-futures","BTCUSDT",1742083302824,6.734,84323.3,84323.2,1.606]
["binance-futures","BTCUSDT",1742083302878,6.734,84323.3,84323.2,1.608]
["binance-futures","BTCUSDT",1742083302929,6.734,84323.3,84323.2,1.611]
["binance-futures","BTCUSDT",1742083302981,7.397,84323.3,84323.2,1.611]
["binance-futures","BTCUSDT",1742083303029,6.686,84323.3,84323.2,1.611]
["binance-futures","BTCUSDT",1742083303138,6.676,84323.3,84323.2,1.611]
["binance-futures","BTCUSDT",1742083303244,6.435,84323.3,84323.2,1.61]
["binance-futures","BTCUSDT",1742083303295,6.435,84323.3,84323.2,1.616]
["binance-futures","BTCUSDT",1742083303345,6.48,84323.3,84323.2,3.16]
["binance-futures","BTCUSDT",1742083303398,6.43,84323.3,84323.2,2.925]
["binance-futures","BTCUSDT",1742083303446,5.987,84323.3,84323.2,7.833]
["binance-futures","BTCUSDT",1742083303500,5.978,84323.3,84323.2,7.833]
["binance-futures","BTCUSDT",1742083303551,5.822,84323.3,84323.2,7.833]
["binance-futures","BTCUSDT",1742083303603,5.547,84323.3,84323.2,7.833]
["binance-futures","BTCUSDT",1742083303655,5.346,84323.3,84323.2,7.833]
["binance-futures","BTCUSDT",1742083303751,5.193,84323.3,84323.2,7.835]
["binance-futures","BTCUSDT",1742083303808,5.361,84323.3,84323.2,7.835]
["binance-futures","BTCUSDT",1742083303860,5.368,84323.3,84323.2,7.835]
["binance-futures","BTCUSDT",1742083304019,5.205,84323.3,84323.2,7.835]
["binance-futures","BTCUSDT",1742083304063,5.17,84323.3,84323.2,8.091]
["binance-futures","BTCUSDT",1742083304123,1.773,84323.3,84323.2,8.091]
["binance-futures","BTCUSDT",1742083304174,0.694,84323.3,84323.2,8.095]
["binance-futures","BTCUSDT",1742083304226,0.694,84323.3,84323.2,8.079]
["binance-futures","BTCUSDT",1742083304278,0.632,84323.3,84323.2,8.078]
["binance-futures","BTCUSDT",1742083304331,0.632,84323.3,84323.2,8.106]
["binance-futures","BTCUSDT",1742083304436,0.575,84323.3,84323.2,8.113]
["binance-futures","BTCUSDT",1742083304538,0.55,84323.3,84323.2,8.113]
["binance-futures","BTCUSDT",1742083305062,0.55,84323.3,84323.2,8.107]
["binance-futures","BTCUSDT",1742083305112,1.524,84323.3,84323.2,8.107]
["binance-futures","BTCUSDT",1742083305162,0.626,84323.3,84323.2,8.1]
["binance-futures","BTCUSDT",1742083305215,0.706,84323.3,84323.2,8.098]
["binance-futures","BTCUSDT",1742083305317,0.706,84323.3,84323.2,8.107]
["binance-futures","BTCUSDT",1742083305367,0.708,84323.3,84323.2,8.119]
["binance-futures","BTCUSDT",1742083305421,0.706,84323.3,84323.2,8.119]
["binance-futures","BTCUSDT",1742083305786,0.688,84323.3,84323.2,8.119]
["binance-futures","BTCUSDT",1742083305891,1.027,84323.3,84323.2,8.119]
["binance-futures","BTCUSDT",1742083305942,1.027,84323.3,84323.2,8.181]
["binance-futures","BTCUSDT",1742083306098,1.027,84323.3,84323.2,8.103]
["binance-futures","BTCUSDT",1742083306151,1.027,84323.3,84323.2,8.13]
["binance-futures","BTCUSDT",1742083306308,1.027,84323.3,84323.2,8.133]
["binance-futures","BTCUSDT",1742083306361,1.027,84323.3,84323.2,7.645]
["binance-futures","BTCUSDT",1742083306413,1.027,84323.3,84323.2,8.134]
["binance-futures","BTCUSDT",1742083306464,1.027,84323.3,84323.2,8.136]
["binance-futures","BTCUSDT",1742083306518,1.14,84323.3,84323.2,8.136]
["binance-futures","BTCUSDT",1742083306569,1.079,84323.3,84323.2,8.138]
["binance-futures","BTCUSDT",1742083306620,1.079,84323.3,84323.2,8.127]
["binance-futures","BTCUSDT",1742083306671,1.075,84323.3,84323.2,8.128]
["binance-futures","BTCUSDT",1742083306721,1.683,84323.3,84323.2,8.128]
["binance-futures","BTCUSDT",1742083306826,1.683,84323.3,84323.2,8.05]
["binance-futures","BTCUSDT",1742083306878,1.683,84323.3,84323.2,8.057]
["binance-futures","BTCUSDT",1742083307031,1.683,84323.3,84323.2,7.794]
["binance-futures","BTCUSDT",1742083307083,1.685,84323.3,84323.2,7.794]
["binance-futures","BTCUSDT",1742083307241,1.686,84323.3,84323.2,7.877]
["binance-futures","BTCUSDT",1742083307292,1.686,84323.3,84323.2,7.833]
["binance-futures","BTCUSDT",1742083307341,1.696,84323.3,84323.2,7.826]
["binance-futures","BTCUSDT",1742083307404,1.696,84323.3,84323.2,7.825]
["binance-futures","BTCUSDT",1742083307457,1.696,84323.3,84323.2,7.754]
["binance-futures","BTCUSDT",1742083307507,1.696,84323.3,84323.2,7.77]
["binance-futures","BTCUSDT",1742083307558,2.089,84323.3,84323.2,7.77]
["binance-futures","BTCUSDT",1742083307661,2.083,84323.3,84323.2,7.841]
["binance-futures","BTCUSDT",1742083307879,7.823,84323.3,84323.2,7.349]
["binance-futures","BTCUSDT",1742083307930,8.415,84323.3,84323.2,7.374]
["binance-futures","BTCUSDT",1742083307981,8.424,84323.3,84323.2,7.374]
["binance-futures","BTCUSDT",1742083308033,7.834,84323.3,84323.2,7.344]
["binance-futures","BTCUSDT",1742083308086,7.787,84323.3,84323.2,7.344]
["binance-futures","BTCUSDT",1742083308138,8.382,84323.3,84323.2,7.323]
["binance-futures","BTCUSDT",1742083308189,8.382,84323.3,84323.2,7.33]
["binance-futures","BTCUSDT",1742083308244,8.382,84323.3,84323.2,7.331]
["binance-futures","BTCUSDT",1742083308289,8.382,84323.3,84323.2,7.334]
["binance-futures","BTCUSDT",1742083308345,8.382,84323.3,84323.2,7.317]
["binance-futures","BTCUSDT",1742083308401,8.382,84323.3,84323.2,7.31]
["binance-futures","BTCUSDT",1742083308444,8.38,84323.3,84323.2,7.313]
["binance-futures","BTCUSDT",1742083308712,8.38,84323.3,84323.2,7.307]
["binance-futures","BTCUSDT",1742083308763,8.433,84323.3,84323.2,7.308]
["binance-futures","BTCUSDT",1742083308933,8.433,84323.3,84323.2,7.311]
["binance-futures","BTCUSDT",1742083308981,8.435,84323.3,84323.2,7.311]
["binance-futures","BTCUSDT",1742083309138,8.435,84323.3,84323.2,7.36]
["binance-futures","BTCUSDT",1742083309243,8.45,84323.3,84323.2,7.35]
["binance-futures","BTCUSDT",1742083309298,8.45,84323.3,84323.2,7.342]
["binance-futures","BTCUSDT",1742083309349,8.45,84323.3,84323.2,7.365]
["binance-futures","BTCUSDT",1742083309512,8.495,84323.3,84323.2,7.365]
["binance-futures","BTCUSDT",1742083309720,8.495,84323.3,84323.2,7.372]
["binance-futures","BTCUSDT",1742083309771,8.734,84323.3,84323.2,6.054]
["binance-futures","BTCUSDT",1742083309823,8.718,84323.3,84323.2,6.054]
["binance-futures","BTCUSDT",1742083309926,8.943,84323.3,84323.2,6.054]
["binance-futures","BTCUSDT",1742083310081,8.943,84323.3,84323.2,6.051]
["binance-futures","BTCUSDT",1742083310136,8.923,84323.3,84323.2,6.05]
["binance-futures","BTCUSDT",1742083310184,8.966,84323.3,84323.2,6.05]
["binance-futures","BTCUSDT",1742083310344,8.966,84323.3,84323.2,6.033]
["binance-futures","BTCUSDT",1742083310399,8.966,84323.3,84323.2,6.034]
["binance-futures","BTCUSDT",1742083310450,8.986,84323.3,84323.2,6.034]
["binance-futures","BTCUSDT",1742083310499,8.988,84323.3,84323.2,6.032]
["binance-futures","BTCUSDT",1742083310653,8.767,84323.3,84323.2,6.032]
["binance-futures","BTCUSDT",1742083310761,8.856,84323.3,84323.2,6.032]
["binance-futures","BTCUSDT",1742083311086,8.856,84323.3,84323.2,6.031]
["binance-futures","BTCUSDT",1742083311138,8.767,84323.3,84323.2,6.033]
["binance-futures","BTCUSDT",1742083311190,10.045,84323.3,84323.2,1.514]
["binance-futures","BTCUSDT",1742083311242,10.021,84323.3,84323.2,1.514]
["binance-futures","BTCUSDT",1742083311345,10.021,84323.3,84323.2,1.505]
["binance-futures","BTCUSDT",1742083311401,9.041,84323.3,84323.2,1.505]
["binance-futures","BTCUSDT",1742083311449,9.041,84323.3,84323.2,1.372]
["binance-futures","BTCUSDT",1742083311504,9.041,84323.3,84323.2,1.381]
["binance-futures","BTCUSDT",1742083311712,9.041,84323.3,84323.2,1.382]
["binance-futures","BTCUSDT",1742083311921,9.041,84323.3,84323.2,1.385]
["binance-futures","BTCUSDT",1742083311970,8.993,84323.3,84323.2,1.796]
["binance-futures","BTCUSDT",1742083312081,8.992,84323.3,84323.2,1.798]
["binance-futures","BTCUSDT",1742083312124,8.992,84323.3,84323.2,1.724]
["binance-futures","BTCUSDT",1742083312182,8.99,84323.3,84323.2,2.08]
["binance-futures","BTCUSDT",1742083312235,9.004,84323.3,84323.2,1.837]
["binance-futures","BTCUSDT",1742083312286,8.994,84323.3,84323.2,1.837]
["binance-futures","BTCUSDT",1742083312338,8.994,84323.3,84323.2,1.716]
["binance-futures","BTCUSDT",1742083312443,8.994,84323.3,84323.2,1.377]
["binance-futures","BTCUSDT",1742083312494,8.994,84323.3,84323.2,1.379]
["binance-futures","BTCUSDT",1742083312548,8.994,84323.3,84323.2,1.402]
["binance-futures","BTCUSDT",1742083312758,8.992,84323.3,84323.2,1.42]
["binance-futures","BTCUSDT",1742083312807,9.009,84323.3,84323.2,1.42]
["binance-futures","BTCUSDT",1742083312907,9.089,84323.3,84323.2,1.42]
["binance-futures","BTCUSDT",1742083313332,9.937,84323.3,84323.2,1.419]
["binance-futures","BTCUSDT",1742083313382,9.939,84323.3,84323.2,1.419]
["binance-futures","BTCUSDT",1742083313433,9.877,84323.3,84323.2,1.419]
["binance-futures","BTCUSDT",1742083313536,8.979,84323.3,84323.2,1.386]
["binance-futures","BTCUSDT",1742083313585,8.979,84323.3,84323.2,1.42]
["binance-futures","BTCUSDT",1742083313741,8.983,84323.3,84323.2,1.42]
["binance-futures","BTCUSDT",1742083313795,8.987,84323.3,84323.2,1.42]
["binance-futures","BTCUSDT",1742083313953,8.988,84323.3,84323.2,1.42]
["binance-futures","BTCUSDT",1742083314056,8.983,84323.3,84323.2,1.419]
["binance-futures","BTCUSDT",1742083314160,8.991,84323.3,84323.2,1.421]
["binance-futures","BTCUSDT",1742083314210,9.039,84323.3,84323.2,1.421]
["binance-futures","BTCUSDT",1742083314362,9.044,84323.3,84323.2,1.421]
["binance-futures","BTCUSDT",1742083314422,9.049,84323.3,84323.2,1.421]
["binance-futures","BTCUSDT",1742083314470,9.054,84323.3,84323.2,1.421]
["binance-futures","BTCUSDT",1742083314624,9.006,84323.3,84323.2,1.421]
["binance-futures","BTCUSDT",1742083315201,9.006,84323.3,84323.2,1.422]
["binance-futures","BTCUSDT",1742083315246,9.016,84323.3,84323.2,1.423]
["binance-futures","BTCUSDT",1742083315301,9.009,84323.3,84323.2,1.421]
["binance-futures","BTCUSDT",1742083315359,9.009,84323.3,84323.2,1.404]
["binance-futures","BTCUSDT",1742083315514,9.07,84323.3,84323.2,1.404]
["binance-futures","BTCUSDT",1742083315561,9.073,84323.3,84323.2,1.405]
["binance-futures","BTCUSDT",1742083315615,9.233,84323.3,84323.2,1.405]
["binance-futures","BTCUSDT",1742083315823,9.193,84323.3,84323.2,1.405]
["binance-futures","BTCUSDT",1742083315923,9.2,84323.3,84323.2,1.405]
["binance-futures","BTCUSDT",1742083316027,9.911,84323.3,84323.2,1.405]
["binance-futures","BTCUSDT",1742083316079,9.911,84323.3,84323.2,1.419]
["binance-futures","BTCUSDT",1742083316130,10.731,84323.3,84323.2,1.458]
["binance-futures","BTCUSDT",1742083316181,10.731,84323.3,84323.2,1.453]
["binance-futures","BTCUSDT",1742083316233,10.571,84323.3,84323.2,1.451]
["binance-futures","BTCUSDT",1742083316285,10.571,84323.3,84323.2,1.417]
["binance-futures","BTCUSDT",1742083316439,10.559,84323.3,84323.2,1.417]
["binance-futures","BTCUSDT",1742083316488,10.57,84323.3,84323.2,1.417]
["binance-futures","BTCUSDT",1742083316906,10.56,84323.3,84323.2,1.417]
["binance-futures","BTCUSDT",1742083317121,10.512,84323.3,84323.2,1.417]
["binance-futures","BTCUSDT",1742083317281,10.52,84323.3,84323.2,1.417]
["binance-futures","BTCUSDT",1742083317333,10.526,84323.3,84323.2,1.419]
["binance-futures","BTCUSDT",1742083317384,10.528,84323.3,84323.2,1.419]
["binance-futures","BTCUSDT",1742083317540,10.528,84323.3,84323.2,1.417]
["binance-futures","BTCUSDT",1742083317589,10.528,84323.3,84323.2,1.419]
["binance-futures","BTCUSDT",1742083318118,8.997,84323.3,84323.2,1.472]
["binance-futures","BTCUSDT",1742083318166,9.01,84323.3,84323.2,1.472]
["binance-futures","BTCUSDT",1742083318221,9.721,84323.3,84323.2,1.472]
["binance-futures","BTCUSDT",1742083318261,9.79,84323.3,84323.2,1.472]
["binance-futures","BTCUSDT",1742083318325,9.879,84323.3,84323.2,1.472]
["binance-futures","BTCUSDT",1742083318429,9.866,84323.3,84323.2,1.472]
["binance-futures","BTCUSDT",1742083318483,9.866,84323.3,84323.2,1.5]
["binance-futures","BTCUSDT",1742083318688,9.871,84323.3,84323.2,1.5]
["binance-futures","BTCUSDT",1742083318742,9.16,84323.3,84323.2,1.5]
["binance-futures","BTCUSDT",1742083318794,9.151,84323.3,84323.2,1.5]
["binance-futures","BTCUSDT",1742083318898,9.149,84323.3,84323.2,1.5]
["binance-futures","BTCUSDT",1742083319106,9.149,84323.3,84323.2,1.501]
["binance-futures","BTCUSDT",1742083319207,9.149,84323.3,84323.2,1.495]
["binance-futures","BTCUSDT",1742083319261,9.151,84323.3,84323.2,1.495]
["binance-futures","BTCUSDT",1742083319311,9.157,84323.3,84323.2,1.493]
["binance-futures","BTCUSDT",1742083319362,9.875,84323.3,84323.2,1.493]
["binance-futures","BTCUSDT",1742083319421,9.164,84323.3,84323.2,1.493]
["binance-futures","BTCUSDT",1742083319474,9.174,84323.3,84323.2,1.493]
["binance-futures","BTCUSDT",1742083319521,9.222,84323.3,84323.2,1.492]
["binance-futures","BTCUSDT",1742083319579,9.222,84323.3,84323.2,1.494]
["binance-futures","BTCUSDT",1742083319736,9.422,84323.3,84323.2,1.494]
["binance-futures","BTCUSDT",1742083319785,10.133,84323.3,84323.2,1.494]
["binance-futures","BTCUSDT",1742083319891,9.417,84323.3,84323.2,1.494]
["binance-futures","BTCUSDT",1742083320102,9.422,84323.3,84323.2,1.494]
["binance-futures","BTCUSDT",1742083320154,9.362,84323.3,84323.2,1.497]
["binance-futures","BTCUSDT",1742083320204,9.362,84323.3,84323.2,1.5]
["binance-futures","BTCUSDT",1742083320257,10.08,84323.3,84323.2,1.5]
["binance-futures","BTCUSDT",1742083320308,9.372,84323.3,84323.2,1.502]
["binance-futures","BTCUSDT",1742083320360,10.24,84323.3,84323.2,1.502]
["binance-futures","BTCUSDT",1742083320411,10.227,84323.3,84323.2,1.502]
["binance-futures","BTCUSDT",1742083320461,10.301,84323.3,84323.2,1.502]
["binance-futures","BTCUSDT",1742083320514,10.317,84323.3,84323.2,1.506]
["binance-futures","BTCUSDT",1742083320775,21.85,84316.4,84316.3,0.014]
["binance-futures","BTCUSDT",1742083320826,34.538,84314.7,84314.6,0.173]
["binance-futures","BTCUSDT",1742083320877,20.74,84314.7,84314.6,0.173]
["binance-futures","BTCUSDT",1742083320929,21.49,84314.7,84314.6,0.175]
["binance-futures","BTCUSDT",1742083320981,22.24,84314.7,84314.6,0.175]
["binance-futures","BTCUSDT",1742083321032,21.882,84314.7,84314.6,0.177]
["binance-futures","BTCUSDT",1742083321083,21.823,84314.7,84314.6,0.16]
["binance-futures","BTCUSDT",1742083321133,21.96,84314.7,84314.6,0.16]
["binance-futures","BTCUSDT",1742083321186,21.957,84314.7,84314.6,0.149]
["binance-futures","BTCUSDT",1742083321237,22.034,84314.7,84314.6,0.143]
["binance-futures","BTCUSDT",1742083321288,22.047,84314.7,84314.6,0.143]
["binance-futures","BTCUSDT",1742083321339,22.076,84314.7,84314.6,0.169]
["binance-futures","BTCUSDT",1742083321545,22.279,84314.7,84314.6,0.169]
["binance-futures","BTCUSDT",1742083321601,22.269,84314.7,84314.6,0.169]
["binance-futures","BTCUSDT",1742083321654,22.269,84314.7,84314.6,0.176]
["binance-futures","BTCUSDT",1742083321706,22.269,84314.7,84314.6,0.184]
["binance-futures","BTCUSDT",1742083321753,22.26,84314.7,84314.6,0.184]
["binance-futures","BTCUSDT",1742083321808,21.917,84314.7,84314.6,0.184]
["binance-futures","BTCUSDT",1742083321859,21.281,84314.7,84314.6,0.184]
["binance-futures","BTCUSDT",1742083321912,21.995,84314.7,84314.6,0.184]
["binance-futures","BTCUSDT",1742083322015,21.778,84314.7,84314.6,0.184]
["binance-futures","BTCUSDT",1742083322121,21.774,84314.7,84314.6,0.184]
["binance-futures","BTCUSDT",1742083322173,21.754,84314.7,84314.6,0.184]
["binance-futures","BTCUSDT",1742083322333,21.767,84314.7,84314.6,0.184]
["binance-futures","BTCUSDT",1742083322435,10.27,84311.0,84310.3,0.014]
["binance-futures","BTCUSDT",1742083322486,15.054,84309.2,84309.1,0.019]
["binance-futures","BTCUSDT",1742083322538,12.239,84309.2,84309.1,0.021]
["binance-futures","BTCUSDT",1742083322639,17.384,84306.1,84304.9,0.002]
["binance-futures","BTCUSDT",1742083322690,1.153,84303.3,84303.2,0.043]
["binance-futures","BTCUSDT",1742083322742,14.469,84300.1,84300.0,40.01]
["binance-futures","BTCUSDT",1742083322793,15.094,84300.1,84300.0,40.01]
["binance-futures","BTCUSDT",1742083322844,16.07,84300.1,84300.0,40.017]
["binance-futures","BTCUSDT",1742083322895,16.577,84300.1,84300.0,40.137]
["binance-futures","BTCUSDT",1742083322946,17.12,84300.1,84300.0,30.755]
["binance-futures","BTCUSDT",1742083323048,3.063,84291.5,84291.4,1.059]
["binance-futures","BTCUSDT",1742083323099,16.07,84291.5,84291.4,0.496]
["binance-futures","BTCUSDT",1742083323150,13.139,84291.5,84291.4,0.277]
["binance-futures","BTCUSDT",1742083323201,13.932,84291.2,84291.1,0.017]
["binance-futures","BTCUSDT",1742083323252,24.935,84290.4,84290.3,0.015]
["binance-futures","BTCUSDT",1742083323304,23.938,84290.4,84290.3,1.471]
["binance-futures","BTCUSDT",1742083323355,24.002,84290.4,84290.3,1.473]
["binance-futures","BTCUSDT",1742083323407,24.023,84290.4,84290.3,1.223]
["binance-futures","BTCUSDT",1742083323460,24.023,84290.4,84290.3,1.225]
["binance-futures","BTCUSDT",1742083323511,24.023,84290.4,84290.3,1.21]
["binance-futures","BTCUSDT",1742083323564,24.127,84290.4,84290.3,1.204]
["binance-futures","BTCUSDT",1742083323617,24.027,84290.4,84290.3,1.204]
["binance-futures","BTCUSDT",1742083323669,24.035,84290.4,84290.3,1.676]
["binance-futures","BTCUSDT",1742083323719,24.021,84290.4,84290.3,1.337]
["binance-futures","BTCUSDT",1742083323772,24.021,84290.4,84290.3,1.991]
["binance-futures","BTCUSDT",1742083323874,24.042,84290.4,84290.3,1.652]
["binance-futures","BTCUSDT",1742083323981,24.042,84290.4,84290.3,1.643]
["binance-futures","BTCUSDT",1742083324033,24.089,84290.4,84290.3,1.548]
["binance-futures","BTCUSDT",1742083324085,24.099,84290.4,84290.3,1.163]
["binance-futures","BTCUSDT",1742083324138,25.016,84290.4,84290.3,1.163]
["binance-futures","BTCUSDT",1742083324189,25.035,84290.4,84290.3,1.163]
["binance-futures","BTCUSDT",1742083324241,25.042,84290.4,84290.3,1.163]
["binance-futures","BTCUSDT",1742083324295,25.045,84290.4,84290.3,1.163]
["binance-futures","BTCUSDT",1742083324345,25.045,84290.4,84290.3,0.493]
["binance-futures","BTCUSDT",1742083324395,25.167,84290.4,84290.3,0.493]
["binance-futures","BTCUSDT",1742083324448,26.191,84290.4,84290.3,0.493]
["binance-futures","BTCUSDT",1742083324551,10.796,84283.1,84283.0,0.333]
["binance-futures","BTCUSDT",1742083324602,11.006,84283.1,84283.0,0.716]
["binance-futures","BTCUSDT",1742083324652,10.879,84283.1,84283.0,0.714]
["binance-futures","BTCUSDT",1742083324704,10.302,84283.1,84283.0,1.023]
["binance-futures","BTCUSDT",1742083324755,10.307,84283.1,84283.0,0.983]
["binance-futures","BTCUSDT",1742083324806,10.309,84283.1,84283.0,1.498]
["binance-futures","BTCUSDT",1742083324857,10.297,84283.1,84283.0,0.949]
["binance-futures","BTCUSDT",1742083324907,10.382,84283.1,84283.0,0.936]
["binance-futures","BTCUSDT",1742083324959,10.382,84283.1,84283.0,0.963]
["binance-futures","BTCUSDT",1742083325009,6.922,84283.1,84283.0,6.51]
["binance-futures","BTCUSDT",1742083325061,6.862,84283.1,84283.0,5.605]
["binance-futures","BTCUSDT",1742083325110,6.883,84283.1,84283.0,5.605]
["binance-futures","BTCUSDT",1742083325162,6.883,84283.1,84283.0,5.653]
["binance-futures","BTCUSDT",1742083325216,6.886,84283.1,84283.0,5.653]
["binance-futures","BTCUSDT",1742083325320,6.887,84283.1,84283.0,5.689]
["binance-futures","BTCUSDT",1742083325370,6.889,84283.1,84283.0,5.657]
["binance-futures","BTCUSDT",1742083325424,6.896,84283.1,84283.0,5.621]
["binance-futures","BTCUSDT",1742083325477,6.896,84283.1,84283.0,5.355]
["binance-futures","BTCUSDT",1742083325528,7.227,84283.1,84283.0,5.365]
["binance-futures","BTCUSDT",1742083325628,7.227,84283.1,84283.0,5.367]
["binance-futures","BTCUSDT",1742083325681,6.703,84283.1,84283.0,5.367]
["binance-futures","BTCUSDT",1742083325735,6.277,84283.1,84283.0,7.583]
["binance-futures","BTCUSDT",1742083325787,2.799,84283.1,84283.0,7.796]
["binance-futures","BTCUSDT",1742083325837,2.681,84283.1,84283.0,7.798]
["binance-futures","BTCUSDT",1742083325887,0.597,84283.1,84283.0,8.612]
["binance-futures","BTCUSDT",1742083325938,0.506,84283.1,84283.0,8.612]
["binance-futures","BTCUSDT",1742083326044,0.486,84283.1,84283.0,8.514]
["binance-futures","BTCUSDT",1742083326097,0.485,84283.1,84283.0,8.514]
["binance-futures","BTCUSDT",1742083326148,0.485,84283.1,84283.0,7.805]
["binance-futures","BTCUSDT",1742083326199,0.488,84283.1,84283.0,7.805]
["binance-futures","BTCUSDT",1742083326301,0.346,84283.1,84283.0,7.801]
["binance-futures","BTCUSDT",1742083326352,0.275,84283.1,84283.0,7.806]
["binance-futures","BTCUSDT",1742083326404,0.257,84283.1,84283.0,8.515]
["binance-futures","BTCUSDT",1742083326454,0.257,84283.1,84283.0,7.804]
["binance-futures","BTCUSDT",1742083326508,0.33,84283.1,84283.0,7.804]
["binance-futures","BTCUSDT",1742083326768,0.327,84283.1,84283.0,7.804]
["binance-futures","BTCUSDT",1742083326871,0.327,84283.1,84283.0,7.806]
["binance-futures","BTCUSDT",1742083327079,0.327,84283.1,84283.0,7.804]
["binance-futures","BTCUSDT",1742083327186,0.323,84283.1,84283.0,7.806]
["binance-futures","BTCUSDT",1742083327237,0.254,84283.1,84283.0,8.398]
["binance-futures","BTCUSDT",1742083327288,0.503,84283.1,84283.0,8.375]
["binance-futures","BTCUSDT",1742083327340,0.506,84283.1,84283.0,8.389]
["binance-futures","BTCUSDT",1742083327389,0.506,84283.1,84283.0,8.396]
["binance-futures","BTCUSDT",1742083327443,0.328,84283.1,84283.0,8.403]
["binance-futures","BTCUSDT",1742083327494,0.328,84283.1,84283.0,8.405]
["binance-futures","BTCUSDT",1742083327544,0.01,84288.3,84288.2,6.714]
["binance-futures","BTCUSDT",1742083327595,0.537,84288.7,84288.6,18.226]
["binance-futures","BTCUSDT",1742083327646,0.954,84288.7,84288.6,18.226]
["binance-futures","BTCUSDT",1742083327697,1.971,84288.7,84288.6,18.233]
["binance-futures","BTCUSDT",1742083327748,8.917,84288.7,84288.6,14.335]
["binance-futures","BTCUSDT",1742083327800,9.038,84288.7,84288.6,6.952]
["binance-futures","BTCUSDT",1742083327850,9.251,84288.7,84288.6,0.37]
["binance-futures","BTCUSDT",1742083327901,9.569,84288.7,84288.6,0.878]
["binance-futures","BTCUSDT",1742083327950,9.576,84288.7,84288.6,0.379]
["binance-futures","BTCUSDT",1742083328005,9.576,84288.7,84288.6,0.88]
["binance-futures","BTCUSDT",1742083328056,9.571,84288.7,84288.6,0.908]
["binance-futures","BTCUSDT",1742083328105,9.573,84288.7,84288.6,0.858]
["binance-futures","BTCUSDT",1742083328159,9.573,84288.7,84288.6,0.756]
["binance-futures","BTCUSDT",1742083328207,9.575,84288.7,84288.6,0.734]
["binance-futures","BTCUSDT",1742083328261,9.575,84288.7,84288.6,0.912]
["binance-futures","BTCUSDT",1742083328316,9.736,84288.7,84288.6,0.404]
["binance-futures","BTCUSDT",1742083328361,9.738,84288.7,84288.6,0.404]
["binance-futures","BTCUSDT",1742083328473,9.738,84288.7,84288.6,0.969]
["binance-futures","BTCUSDT",1742083328678,9.743,84288.7,84288.6,0.06]
["binance-futures","BTCUSDT",1742083328727,9.823,84288.7,84288.6,0.06]
["binance-futures","BTCUSDT",1742083328781,9.866,84288.7,84288.6,0.424]
["binance-futures","BTCUSDT",1742083328832,9.938,84288.7,84288.6,0.422]
["binance-futures","BTCUSDT",1742083328882,9.997,84288.7,84288.6,0.783]
["binance-futures","BTCUSDT",1742083328988,9.999,84288.7,84288.6,0.659]
["binance-futures","BTCUSDT",1742083329046,9.995,84288.7,84288.6,0.918]
["binance-futures","BTCUSDT",1742083329095,10.004,84288.7,84288.6,0.424]
["binance-futures","BTCUSDT",1742083329201,10.026,84288.7,84288.6,0.422]
["binance-futures","BTCUSDT",1742083329307,10.028,84288.7,84288.6,0.056]
["binance-futures","BTCUSDT",1742083329354,10.041,84288.7,84288.6,0.056]
["binance-futures","BTCUSDT",1742083329408,19.082,84287.0,84286.9,0.51]
["binance-futures","BTCUSDT",1742083329459,19.209,84287.0,84286.9,0.171]
["binance-futures","BTCUSDT",1742083329510,19.299,84287.0,84286.9,0.173]
["binance-futures","BTCUSDT",1742083329563,19.302,84287.0,84286.9,0.173]
["binance-futures","BTCUSDT",1742083329667,19.299,84287.0,84286.9,0.173]
["binance-futures","BTCUSDT",1742083329719,19.325,84287.0,84286.9,0.173]
["binance-futures","BTCUSDT",1742083329771,19.309,84287.0,84286.9,0.512]
["binance-futures","BTCUSDT",1742083329824,19.309,84287.0,84286.9,0.514]
["binance-futures","BTCUSDT",1742083329876,19.309,84287.0,84286.9,0.749]
["binance-futures","BTCUSDT",1742083329927,15.84,84287.0,84286.9,1.231]
["binance-futures","BTCUSDT",1742083329978,15.64,84287.0,84286.9,1.231]
["binance-futures","BTCUSDT",1742083330031,15.62,84287.0,84286.9,1.245]
["binance-futures","BTCUSDT",1742083330082,15.288,84287.0,84286.9,1.103]
["binance-futures","BTCUSDT",1742083330186,15.075,84287.0,84286.9,1.103]
["binance-futures","BTCUSDT",1742083330236,15.084,84287.0,84286.9,1.103]
["binance-futures","BTCUSDT",1742083330338,15.354,84287.0,84286.9,1.102]
["binance-futures","BTCUSDT",1742083330388,15.364,84287.0,84286.9,1.102]
["binance-futures","BTCUSDT",1742083330489,15.368,84287.0,84286.9,1.102]
["binance-futures","BTCUSDT",1742083330545,15.366,84287.0,84286.9,1.104]
["binance-futures","BTCUSDT",1742083330752,15.096,84287.0,84286.9,1.116]
["binance-futures","BTCUSDT",1742083330855,15.095,84287.0,84286.9,1.563]
["binance-futures","BTCUSDT",1742083330958,13.253,84287.0,84286.9,5.8]
["binance-futures","BTCUSDT",1742083331061,10.396,84287.0,84286.9,5.8]
["binance-futures","BTCUSDT",1742083331113,10.396,84287.0,84286.9,6.765]
["binance-futures","BTCUSDT",1742083331216,10.397,84287.0,84286.9,6.765]
["binance-futures","BTCUSDT",1742083331264,9.026,84287.0,84286.9,6.765]
["binance-futures","BTCUSDT",1742083331321,7.715,84287.0,84286.9,6.765]
["binance-futures","BTCUSDT",1742083331375,7.715,84287.0,84286.9,6.76]
["binance-futures","BTCUSDT",1742083331532,7.655,84287.0,84286.9,6.76]
["binance-futures","BTCUSDT",1742083331842,7.657,84287.0,84286.9,6.51]
["binance-futures","BTCUSDT",1742083331890,7.657,84287.0,84286.9,5.876]
["binance-futures","BTCUSDT",1742083331946,7.999,84287.0,84286.9,0.511]
["binance-futures","BTCUSDT",1742083332050,25.79,84283.1,84283.0,0.815]
["binance-futures","BTCUSDT",1742083332103,25.818,84283.1,84283.0,0.58]
["binance-futures","BTCUSDT",1742083332144,25.823,84283.1,84283.0,0.58]
["binance-futures","BTCUSDT",1742083332206,25.854,84283.1,84283.0,0.117]
["binance-futures","BTCUSDT",1742083332259,25.903,84283.1,84283.0,0.117]
["binance-futures","BTCUSDT",1742083332310,26.258,84283.1,84283.0,0.117]
["binance-futures","BTCUSDT",1742083332411,26.26,84283.1,84283.0,0.117]
["binance-futures","BTCUSDT",1742083332462,26.267,84283.1,84283.0,0.459]
["binance-futures","BTCUSDT",1742083332615,26.267,84283.1,84283.0,0.12]
["binance-futures","BTCUSDT",1742083332715,26.269,84283.1,84283.0,0.12]
["binance-futures","BTCUSDT",1742083332767,26.29,84283.1,84283.0,0.12]
["binance-futures","BTCUSDT",1742083332976,30.6,84281.6,84281.5,0.184]
["binance-futures","BTCUSDT",1742083333027,30.649,84281.6,84281.5,0.184]
["binance-futures","BTCUSDT",1742083333131,30.651,84281.6,84281.5,0.186]
["binance-futures","BTCUSDT",1742083333183,30.672,84281.6,84281.5,0.186]
["binance-futures","BTCUSDT",1742083333232,30.758,84281.6,84281.5,0.186]
["binance-futures","BTCUSDT",1742083333286,30.774,84281.6,84281.5,0.186]
["binance-futures","BTCUSDT",1742083333338,30.433,84281.6,84281.5,0.186]
["binance-futures","BTCUSDT",1742083333389,29.028,84281.6,84281.5,0.184]
["binance-futures","BTCUSDT",1742083333441,28.91,84281.6,84281.5,0.175]
["binance-futures","BTCUSDT",1742083333544,28.907,84281.6,84281.5,0.177]
["binance-futures","BTCUSDT",1742083333755,29.53,84281.6,84281.5,0.177]
["binance-futures","BTCUSDT",1742083333806,29.65,84281.6,84281.5,0.177]
["binance-futures","BTCUSDT",1742083333858,29.537,84281.6,84281.5,0.177]
["binance-futures","BTCUSDT",1742083333907,29.559,84281.6,84281.5,0.177]
["binance-futures","BTCUSDT",1742083333961,29.543,84281.6,84281.5,0.177]
["binance-futures","BTCUSDT",1742083334014,29.367,84280.9,84280.8,0.124]
["binance-futures","BTCUSDT",1742083334066,29.255,84280.9,84280.8,0.124]
["binance-futures","BTCUSDT",1742083334117,29.263,84280.9,84280.8,0.124]
["binance-futures","BTCUSDT",1742083334166,26.839,84280.9,84280.8,1.114]
["binance-futures","BTCUSDT",1742083334221,27.311,84280.9,84280.8,1.061]
["binance-futures","BTCUSDT",1742083334273,6.193,84280.9,84280.8,7.56]
["binance-futures","BTCUSDT",1742083334324,1.143,84280.9,84280.8,7.766]
["binance-futures","BTCUSDT",1742083334375,1.217,84280.9,84280.8,7.768]
["binance-futures","BTCUSDT",1742083334426,1.218,84280.9,84280.8,7.768]
["binance-futures","BTCUSDT",1742083334529,0.975,84280.9,84280.8,7.768]
["binance-futures","BTCUSDT",1742083334684,1.049,84280.9,84280.8,7.768]
["binance-futures","BTCUSDT",1742083334736,0.146,84280.9,84280.8,7.768]
["binance-futures","BTCUSDT",1742083334788,0.148,84280.9,84280.8,7.818]
["binance-futures","BTCUSDT",1742083334838,0.077,84280.9,84280.8,7.818]
["binance-futures","BTCUSDT",1742083334889,0.075,84280.9,84280.8,7.818]
["binance-futures","BTCUSDT",1742083334940,0.146,84280.9,84280.8,7.818]
["binance-futures","BTCUSDT",1742083335043,0.227,84280.9,84280.8,7.818]
["binance-futures","BTCUSDT",1742083335094,0.231,84280.9,84280.8,7.818]
["binance-futures","BTCUSDT",1742083335147,0.146,84280.9,84280.8,7.818]
["binance-futures","BTCUSDT",1742083335198,0.147,84280.9,84280.8,7.825]
["binance-futures","BTCUSDT",1742083335249,0.169,84280.9,84280.8,7.825]
["binance-futures","BTCUSDT",1742083335303,0.161,84280.9,84280.8,7.825]
["binance-futures","BTCUSDT",1742083335357,0.164,84280.9,84280.8,7.842]
["binance-futures","BTCUSDT",1742083335458,0.185,84280.9,84280.8,7.842]
["binance-futures","BTCUSDT",1742083335561,0.344,84280.9,84280.8,7.804]
["binance-futures","BTCUSDT",1742083335616,0.166,84280.9,84280.8,7.804]
["binance-futures","BTCUSDT",1742083335666,0.095,84280.9,84280.8,7.804]
["binance-futures","BTCUSDT",1742083335772,0.204,84280.9,84280.8,7.802]
["binance-futures","BTCUSDT",1742083335824,0.204,84280.9,84280.8,7.869]
["binance-futures","BTCUSDT",1742083335928,0.204,84280.9,84280.8,7.826]
["binance-futures","BTCUSDT",1742083335979,0.204,84280.9,84280.8,7.824]
["binance-futures","BTCUSDT",1742083336084,0.23,84280.9,84280.8,7.836]
["binance-futures","BTCUSDT",1742083336135,0.222,84280.9,84280.8,7.774]
["binance-futures","BTCUSDT",1742083336182,0.221,84280.9,84280.8,7.774]
["binance-futures","BTCUSDT",1742083336341,0.223,84280.9,84280.8,7.792]
["binance-futures","BTCUSDT",1742083336444,0.223,84280.9,84280.8,7.794]
["binance-futures","BTCUSDT",1742083336703,0.202,84280.9,84280.8,7.794]
["binance-futures","BTCUSDT",1742083336806,0.306,84280.9,84280.8,7.744]
["binance-futures","BTCUSDT",1742083336854,0.441,84280.9,84280.8,7.744]
["binance-futures","BTCUSDT",1742083336909,0.204,84280.9,84280.8,7.744]
["binance-futures","BTCUSDT",1742083337111,0.535,84280.9,84280.8,7.744]
["binance-futures","BTCUSDT",1742083337166,0.732,84280.9,84280.8,7.22]
["binance-futures","BTCUSDT",1742083337218,0.732,84280.9,84280.8,7.182]
["binance-futures","BTCUSDT",1742083337271,0.759,84280.9,84280.8,7.182]
["binance-futures","BTCUSDT",1742083337321,0.765,84280.9,84280.8,7.189]
["binance-futures","BTCUSDT",1742083337372,0.763,84280.9,84280.8,7.196]
["binance-futures","BTCUSDT",1742083337482,0.915,84280.9,84280.8,7.231]
["binance-futures","BTCUSDT",1742083337533,0.737,84280.9,84280.8,7.189]
["binance-futures","BTCUSDT",1742083337633,0.735,84280.9,84280.8,7.189]
["binance-futures","BTCUSDT",1742083337738,0.746,84280.9,84280.8,7.192]
["binance-futures","BTCUSDT",1742083337888,0.924,84280.9,84280.8,7.192]
["binance-futures","BTCUSDT",1742083337943,0.924,84280.9,84280.8,7.184]
["binance-futures","BTCUSDT",1742083337998,1.199,84280.9,84280.8,6.878]
["binance-futures","BTCUSDT",1742083338101,1.2,84280.9,84280.8,6.878]
["binance-futures","BTCUSDT",1742083338157,1.204,84280.9,84280.8,6.859]
["binance-futures","BTCUSDT",1742083338205,1.211,84280.9,84280.8,6.859]
["binance-futures","BTCUSDT",1742083338262,1.034,84280.9,84280.8,6.859]
["binance-futures","BTCUSDT",1742083338312,1.041,84280.9,84280.8,6.877]
["binance-futures","BTCUSDT",1742083338364,1.19,84280.9,84280.8,6.877]
["binance-futures","BTCUSDT",1742083338415,1.19,84280.9,84280.8,6.842]
["binance-futures","BTCUSDT",1742083338515,1.19,84280.9,84280.8,6.879]
["binance-futures","BTCUSDT",1742083338569,0.895,84280.9,84280.8,6.879]
["binance-futures","BTCUSDT",1742083338738,0.939,84280.9,84280.8,6.879]
["binance-futures","BTCUSDT",1742083338788,0.932,84280.9,84280.8,6.879]
["binance-futures","BTCUSDT",1742083338894,0.932,84280.9,84280.8,6.835]
["binance-futures","BTCUSDT",1742083339001,0.939,84280.9,84280.8,6.835]
["binance-futures","BTCUSDT",1742083339047,1.436,84280.9,84280.8,6.624]
["binance-futures","BTCUSDT",1742083339104,1.161,84280.9,84280.8,6.623]
["binance-futures","BTCUSDT",1742083339158,1.663,84280.9,84280.8,6.621]
["binance-futures","BTCUSDT",1742083339207,1.672,84280.9,84280.8,6.621]
["binance-futures","BTCUSDT",1742083339314,0.931,84280.9,84280.8,6.623]
["binance-futures","BTCUSDT",1742083339364,0.939,84280.9,84280.8,6.628]
["binance-futures","BTCUSDT",1742083339476,0.888,84280.9,84280.8,6.594]
["binance-futures","BTCUSDT",1742083339578,0.994,84280.9,84280.8,6.594]
["binance-futures","BTCUSDT",1742083339682,1.201,84280.9,84280.8,6.565]
["binance-futures","BTCUSDT",1742083339786,1.201,84280.9,84280.8,6.566]
["binance-futures","BTCUSDT",1742083339886,3.377,84280.9,84280.8,5.981]
["binance-futures","BTCUSDT",1742083339943,2.066,84280.9,84280.8,6.972]
["binance-futures","BTCUSDT",1742083340100,1.936,84280.9,84280.8,6.972]
["binance-futures","BTCUSDT",1742083340149,1.925,84280.9,84280.8,6.722]
["binance-futures","BTCUSDT",1742083340204,2.032,84280.9,84280.8,6.132]
["binance-futures","BTCUSDT",1742083340255,1.854,84280.9,84280.8,6.8]
["binance-futures","BTCUSDT",1742083340303,1.579,84280.9,84280.8,6.802]
["binance-futures","BTCUSDT",1742083340359,1.867,84280.9,84280.8,6.802]
["binance-futures","BTCUSDT",1742083340521,2.402,84280.9,84280.8,6.725]
["binance-futures","BTCUSDT",1742083340572,7.668,84280.9,84280.8,5.506]
["binance-futures","BTCUSDT",1742083340623,7.99,84280.9,84280.8,5.163]
["binance-futures","BTCUSDT",1742083340676,7.647,84280.9,84280.8,5.16]
["binance-futures","BTCUSDT",1742083340723,7.631,84280.9,84280.8,5.16]
["binance-futures","BTCUSDT",1742083340884,5.279,84280.9,84280.8,5.16]
["binance-futures","BTCUSDT",1742083340938,5.277,84280.9,84280.8,5.16]
["binance-futures","BTCUSDT",1742083340991,6.352,84280.9,84280.8,0.253]
["binance-futures","BTCUSDT",1742083341041,6.492,84280.9,84280.8,0.166]
["binance-futures","BTCUSDT",1742083341094,6.492,84280.9,84280.8,0.163]
["binance-futures","BTCUSDT",1742083341201,6.49,84280.9,84280.8,0.163]
["binance-futures","BTCUSDT",1742083341253,6.491,84280.9,84280.8,0.163]
["binance-futures","BTCUSDT",1742083341357,23.732,84279.2,84279.1,0.071]
["binance-futures","BTCUSDT",1742083341408,24.126,84279.2,84279.1,0.073]
["binance-futures","BTCUSDT",1742083341460,24.41,84279.2,84279.1,0.065]
["binance-futures","BTCUSDT",1742083341510,24.45,84279.2,84279.1,0.067]
["binance-futures","BTCUSDT",1742083341613,24.552,84279.2,84279.1,0.067]
["binance-futures","BTCUSDT",1742083341664,24.56,84279.2,84279.1,0.067]
["binance-futures","BTCUSDT",1742083341716,24.538,84279.2,84279.1,0.067]
["binance-futures","BTCUSDT",1742083341766,25.157,84279.2,84279.1,0.067]
["binance-futures","BTCUSDT",1742083341818,25.179,84279.2,84279.1,0.067]
["binance-futures","BTCUSDT",1742083341923,25.157,84279.2,84279.1,0.067]
["binance-futures","BTCUSDT",1742083342024,25.157,84279.2,84279.1,0.008]
["binance-futures","BTCUSDT",1742083342077,17.955,84278.5,84277.4,0.098]
["binance-futures","BTCUSDT",1742083342127,18.054,84278.5,84277.4,0.098]
["binance-futures","BTCUSDT",1742083342178,18.084,84278.5,84278.4,0.061]
["binance-futures","BTCUSDT",1742083342230,18.095,84278.5,84278.4,0.061]
["binance-futures","BTCUSDT",1742083342283,18.12,84278.5,84278.4,0.061]
["binance-futures","BTCUSDT",1742083342332,18.167,84278.5,84278.4,0.061]
["binance-futures","BTCUSDT",1742083342385,18.185,84278.5,84278.4,0.061]
["binance-futures","BTCUSDT",1742083342436,18.169,84278.5,84278.4,0.061]
["binance-futures","BTCUSDT",1742083342487,18.182,84278.5,84278.4,0.061]
["binance-futures","BTCUSDT",1742083342539,18.182,84278.5,84278.4,0.063]
["binance-futures","BTCUSDT",1742083342587,18.184,84278.5,84278.4,0.063]
["binance-futures","BTCUSDT",1742083342693,18.186,84278.5,84278.4,0.063]
["binance-futures","BTCUSDT",1742083342745,18.002,84278.5,84278.4,0.662]
["binance-futures","BTCUSDT",1742083342801,17.9,84278.5,84278.4,0.786]
["binance-futures","BTCUSDT",1742083342850,17.833,84278.5,84278.4,0.928]
["binance-futures","BTCUSDT",1742083342907,17.593,84278.5,84278.4,1.099]
["binance-futures","BTCUSDT",1742083342959,17.593,84278.5,84278.4,0.947]
["binance-futures","BTCUSDT",1742083343009,8.954,84278.5,84278.4,6.6]
["binance-futures","BTCUSDT",1742083343061,7.388,84278.5,84278.4,7.01]
["binance-futures","BTCUSDT",1742083343112,7.485,84278.5,84278.4,7.05]
["binance-futures","BTCUSDT",1742083343272,7.46,84278.5,84278.4,7.05]
["binance-futures","BTCUSDT",1742083343323,7.489,84278.5,84278.4,7.052]
["binance-futures","BTCUSDT",1742083343374,7.496,84278.5,84278.4,7.072]
["binance-futures","BTCUSDT",1742083343424,7.489,84278.5,84278.4,7.072]
["binance-futures","BTCUSDT",1742083343538,7.414,84278.5,84278.4,7.072]
["binance-futures","BTCUSDT",1742083343591,7.395,84278.5,84278.4,7.072]
["binance-futures","BTCUSDT",1742083343644,0.953,84278.5,84278.4,7.283]
["binance-futures","BTCUSDT",1742083343696,0.277,84278.5,84278.4,7.283]
["binance-futures","BTCUSDT",1742083343748,0.258,84278.5,84278.4,7.286]
["binance-futures","BTCUSDT",1742083343850,0.261,84278.5,84278.4,7.286]
["binance-futures","BTCUSDT",1742083343902,0.261,84278.5,84278.4,7.263]
["binance-futures","BTCUSDT",1742083343954,0.258,84278.5,84278.4,7.963]
["binance-futures","BTCUSDT",1742083344058,0.256,84278.5,84278.4,7.979]
["binance-futures","BTCUSDT",1742083344109,0.172,84278.5,84278.4,7.974]
["binance-futures","BTCUSDT",1742083344160,0.164,84280.0,84279.9,13.323]
["binance-futures","BTCUSDT",1742083344212,0.934,84280.0,84279.9,12.169]
["binance-futures","BTCUSDT",1742083344261,0.934,84280.0,84279.9,12.171]
["binance-futures","BTCUSDT",1742083344314,0.815,84280.0,84279.9,12.173]
["binance-futures","BTCUSDT",1742083344366,0.444,84280.0,84279.9,12.181]
["binance-futures","BTCUSDT",1742083344469,0.556,84280.0,84279.9,12.181]
["binance-futures","BTCUSDT",1742083344522,0.924,84280.0,84279.9,12.184]
["binance-futures","BTCUSDT",1742083344571,0.557,84280.0,84279.9,12.201]
["binance-futures","BTCUSDT",1742083344623,1.503,84280.0,84279.9,7.347]
["binance-futures","BTCUSDT",1742083344675,1.778,84280.0,84279.9,7.345]
["binance-futures","BTCUSDT",1742083344766,3.329,84280.0,84279.9,7.137]
["binance-futures","BTCUSDT",1742083344981,3.211,84280.0,84279.9,7.137]
["binance-futures","BTCUSDT",1742083345036,2.957,84280.0,84279.9,7.122]
["binance-futures","BTCUSDT",1742083345087,2.909,84280.0,84279.9,7.122]
["binance-futures","BTCUSDT",1742083345138,2.93,84280.0,84279.9,7.347]
["binance-futures","BTCUSDT",1742083345190,3.623,84280.0,84279.9,5.666]
["binance-futures","BTCUSDT",1742083345241,3.674,84280.0,84279.9,6.524]
["binance-futures","BTCUSDT",1742083345290,3.692,84280.0,84279.9,6.524]
["binance-futures","BTCUSDT",1742083345394,3.577,84280.0,84279.9,6.523]
["binance-futures","BTCUSDT",1742083345547,3.577,84280.0,84279.9,6.515]
["binance-futures","BTCUSDT",1742083345651,3.792,84280.0,84279.9,6.525]
["binance-futures","BTCUSDT",1742083345861,3.799,84280.0,84279.9,6.525]
["binance-futures","BTCUSDT",1742083345915,3.799,84280.0,84279.9,6.146]
["binance-futures","BTCUSDT",1742083345966,5.036,84280.0,84279.9,6.146]
["binance-futures","BTCUSDT",1742083346018,5.199,84280.0,84279.9,6.028]
["binance-futures","BTCUSDT",1742083346176,5.199,84280.0,84279.9,6.03]
["binance-futures","BTCUSDT",1742083346282,5.178,84280.0,84279.9,6.03]
["binance-futures","BTCUSDT",1742083346334,5.182,84280.0,84279.9,6.028]
["binance-futures","BTCUSDT",1742083346381,5.18,84280.0,84279.9,5.986]
["binance-futures","BTCUSDT",1742083346436,5.802,84280.0,84279.9,4.956]
["binance-futures","BTCUSDT",1742083346481,5.802,84280.0,84279.9,4.952]
["binance-futures","BTCUSDT",1742083346591,5.77,84280.0,84279.9,4.952]
["binance-futures","BTCUSDT",1742083346691,4.649,84280.0,84279.9,7.029]
["binance-futures","BTCUSDT",1742083347008,4.647,84280.0,84279.9,7.029]
["binance-futures","BTCUSDT",1742083347061,4.647,84280.0,84279.9,7.114]
["binance-futures","BTCUSDT",1742083347166,4.648,84280.0,84279.9,7.114]
["binance-futures","BTCUSDT",1742083347261,4.061,84280.0,84279.9,7.114]
["binance-futures","BTCUSDT",1742083347319,4.059,84280.0,84279.9,7.11]
["binance-futures","BTCUSDT",1742083347363,3.798,84280.0,84279.9,7.115]
["binance-futures","BTCUSDT",1742083347423,3.8,84280.0,84279.9,7.117]
["binance-futures","BTCUSDT",1742083347526,4.075,84280.0,84279.9,7.117]
["binance-futures","BTCUSDT",1742083347631,4.096,84280.0,84279.9,7.117]
["binance-futures","BTCUSDT",1742083347684,4.078,84280.0,84279.9,7.119]
["binance-futures","BTCUSDT",1742083347732,4.078,84280.0,84279.9,7.111]
["binance-futures","BTCUSDT",1742083347888,4.078,84280.0,84279.9,6.861]
["binance-futures","BTCUSDT",1742083347941,4.08,84280.0,84279.9,6.861]
["binance-futures","BTCUSDT",1742083348098,4.08,84280.0,84279.9,6.882]
["binance-futures","BTCUSDT",1742083348151,4.08,84280.0,84279.9,6.881]
["binance-futures","BTCUSDT",1742083348201,4.033,84280.0,84279.9,7.132]
["binance-futures","BTCUSDT",1742083348255,4.036,84280.0,84279.9,7.081]
["binance-futures","BTCUSDT",1742083348309,3.761,84280.0,84279.9,7.081]
["binance-futures","BTCUSDT",1742083348359,3.762,84280.0,84279.9,7.081]
["binance-futures","BTCUSDT",1742083348401,3.911,84280.0,84279.9,7.081]
["binance-futures","BTCUSDT",1742083348672,3.942,84280.0,84279.9,6.831]
["binance-futures","BTCUSDT",1742083348723,6.249,84280.0,84279.9,5.902]
["binance-futures","BTCUSDT",1742083348768,6.229,84280.0,84279.9,5.905]
["binance-futures","BTCUSDT",1742083348931,6.238,84280.0,84279.9,5.913]
["binance-futures","BTCUSDT",1742083349082,7.026,84280.0,84279.9,5.789]
["binance-futures","BTCUSDT",1742083349137,7.026,84280.0,84279.9,5.793]
["binance-futures","BTCUSDT",1742083349241,6.367,84280.0,84279.9,6.043]
["binance-futures","BTCUSDT",1742083349294,6.367,84280.0,84279.9,5.793]
["binance-futures","BTCUSDT",1742083349347,6.358,84280.0,84279.9,5.793]
["binance-futures","BTCUSDT",1742083349397,6.367,84280.0,84279.9,5.793]
["binance-futures","BTCUSDT",1742083349449,6.365,84280.0,84279.9,6.383]
["binance-futures","BTCUSDT",1742083349501,6.356,84280.0,84279.9,6.383]
["binance-futures","BTCUSDT",1742083349550,6.356,84280.0,84279.9,6.366]
["binance-futures","BTCUSDT",1742083349653,6.356,84280.0,84279.9,6.364]
["binance-futures","BTCUSDT",1742083349759,6.081,84280.0,84279.9,6.364]
["binance-futures","BTCUSDT",1742083349809,3.734,84280.0,84279.9,6.614]
["binance-futures","BTCUSDT",1742083350071,3.716,84280.0,84279.9,6.612]
["binance-futures","BTCUSDT",1742083350124,3.717,84280.0,84279.9,6.612]
["binance-futures","BTCUSDT",1742083350176,3.717,84280.0,84279.9,6.608]
["binance-futures","BTCUSDT",1742083350225,3.725,84280.0,84279.9,6.611]
["binance-futures","BTCUSDT",1742083350329,3.731,84280.0,84279.9,6.611]
["binance-futures","BTCUSDT",1742083350383,3.731,84280.0,84279.9,6.61]
["binance-futures","BTCUSDT",1742083350591,3.731,84280.0,84279.9,6.614]
["binance-futures","BTCUSDT",1742083350641,3.731,84280.0,84279.9,6.509]
["binance-futures","BTCUSDT",1742083350798,3.731,84280.0,84279.9,6.505]
["binance-futures","BTCUSDT",1742083351003,3.729,84280.0,84279.9,6.505]
["binance-futures","BTCUSDT",1742083351107,5.676,84280.0,84279.9,5.665]
["binance-futures","BTCUSDT",1742083351161,5.733,84280.0,84279.9,5.665]
["binance-futures","BTCUSDT",1742083351263,5.462,84280.0,84279.9,5.665]
["binance-futures","BTCUSDT",1742083351321,5.183,84280.0,84279.9,4.528]
["binance-futures","BTCUSDT",1742083351370,6.581,84280.0,84279.9,5.726]
["binance-futures","BTCUSDT",1742083351426,6.592,84280.0,84279.9,5.726]
["binance-futures","BTCUSDT",1742083351474,6.592,84280.0,84279.9,5.129]
["binance-futures","BTCUSDT",1742083351525,6.592,84280.0,84279.9,4.879]
["binance-futures","BTCUSDT",1742083351789,6.317,84280.0,84279.9,5.719]
["binance-futures","BTCUSDT",1742083351893,6.326,84280.0,84279.9,5.714]
["binance-futures","BTCUSDT",1742083351941,6.601,84280.0,84279.9,4.861]
["binance-futures","BTCUSDT",1742083352048,6.601,84280.0,84279.9,4.802]
["binance-futures","BTCUSDT",1742083352099,6.601,84280.0,84279.9,4.799]
["binance-futures","BTCUSDT",1742083352151,6.607,84280.0,84279.9,4.798]
["binance-futures","BTCUSDT",1742083352203,6.607,84280.0,84279.9,4.797]
["binance-futures","BTCUSDT",1742083352411,7.202,84280.0,84279.9,4.797]
["binance-futures","BTCUSDT",1742083352464,7.202,84280.0,84279.9,4.707]
["binance-futures","BTCUSDT",1742083352563,7.202,84280.0,84279.9,4.701]
["binance-futures","BTCUSDT",1742083352876,7.202,84280.0,84279.9,5.291]
["binance-futures","BTCUSDT",1742083353026,7.202,84280.0,84279.9,4.679]
["binance-futures","BTCUSDT",1742083353084,7.202,84280.0,84279.9,3.671]
["binance-futures","BTCUSDT",1742083353138,6.927,84280.0,84279.9,3.713]
["binance-futures","BTCUSDT",1742083353189,6.939,84280.0,84279.9,3.713]
["binance-futures","BTCUSDT",1742083353243,7.214,84280.0,84279.9,3.713]
["binance-futures","BTCUSDT",1742083353297,7.214,84280.0,84279.9,3.7]
["binance-futures","BTCUSDT",1742083353348,7.215,84280.0,84279.9,3.766]
["binance-futures","BTCUSDT",1742083353398,6.984,84280.0,84279.9,1.1]
["binance-futures","BTCUSDT",1742083353452,7.045,84280.0,84279.9,1.067]
["binance-futures","BTCUSDT",1742083353501,7.093,84280.0,84279.9,1.067]
["binance-futures","BTCUSDT",1742083353554,7.096,84280.0,84279.9,1.067]
["binance-futures","BTCUSDT",1742083353709,7.116,84280.0,84279.9,0.898]
["binance-futures","BTCUSDT",1742083353918,7.118,84280.0,84279.9,0.898]
["binance-futures","BTCUSDT",1742083354121,7.12,84280.0,84279.9,0.946]
["binance-futures","BTCUSDT",1742083354338,7.123,84280.0,84279.9,0.946]
["binance-futures","BTCUSDT",1742083354391,7.166,84280.0,84279.9,0.348]
["binance-futures","BTCUSDT",1742083354494,15.211,84272.7,84272.6,0.124]
["binance-futures","BTCUSDT",1742083354544,12.073,84272.7,84272.6,0.968]
["binance-futures","BTCUSDT",1742083354595,11.643,84272.7,84272.6,1.455]
["binance-futures","BTCUSDT",1742083354649,11.315,84272.7,84272.6,1.457]
["binance-futures","BTCUSDT",1742083354701,10.716,84272.7,84272.6,1.457]
["binance-futures","BTCUSDT",1742083354749,10.441,84272.7,84272.6,1.457]
["binance-futures","BTCUSDT",1742083354801,10.45,84272.7,84272.6,1.457]
["binance-futures","BTCUSDT",1742083354852,10.456,84272.7,84272.6,1.457]
["binance-futures","BTCUSDT",1742083354901,10.48,84272.7,84272.6,1.457]
["binance-futures","BTCUSDT",1742083355116,10.48,84272.7,84272.6,1.332]
["binance-futures","BTCUSDT",1742083355219,10.48,84272.7,84272.6,1.33]
["binance-futures","BTCUSDT",1742083355324,10.48,84272.7,84272.6,0.878]
["binance-futures","BTCUSDT",1742083355378,10.481,84272.7,84272.6,0.878]
["binance-futures","BTCUSDT",1742083355432,11.425,84272.7,84272.6,0.507]
["binance-futures","BTCUSDT",1742083355536,11.093,84272.7,84272.6,0.742]
["binance-futures","BTCUSDT",1742083355588,10.818,84272.7,84272.6,0.742]
["binance-futures","BTCUSDT",1742083355638,10.54,84271.0,84270.9,0.063]
["binance-futures","BTCUSDT",1742083355689,11.145,84271.0,84270.9,0.061]
["binance-futures","BTCUSDT",1742083355739,12.065,84271.0,84270.9,0.061]
["binance-futures","BTCUSDT",1742083355790,12.07,84271.0,84270.9,0.057]
["binance-futures","BTCUSDT",1742083355843,12.073,84271.0,84270.9,0.057]
["binance-futures","BTCUSDT",1742083355896,12.104,84271.0,84270.9,0.057]
["binance-futures","BTCUSDT",1742083355999,12.106,84271.0,84270.9,0.057]
["binance-futures","BTCUSDT",1742083356052,22.567,84270.5,84270.4,0.037]
["binance-futures","BTCUSDT",1742083356103,22.681,84270.5,84270.4,0.04]
["binance-futures","BTCUSDT",1742083356147,22.694,84270.5,84270.4,0.042]
["binance-futures","BTCUSDT",1742083356206,22.365,84270.5,84270.4,0.042]
["binance-futures","BTCUSDT",1742083356257,22.265,84270.5,84270.4,0.042]
["binance-futures","BTCUSDT",1742083356308,21.29,84270.5,84270.4,0.042]
["binance-futures","BTCUSDT",1742083356360,21.305,84270.5,84270.4,0.042]
["binance-futures","BTCUSDT",1742083356411,21.594,84270.5,84270.4,0.042]
["binance-futures","BTCUSDT",1742083356462,21.62,84270.5,84270.4,0.042]
["binance-futures","BTCUSDT",1742083356513,21.622,84270.5,84270.4,0.044]
["binance-futures","BTCUSDT",1742083356618,14.778,84266.2,84266.1,0.168]
["binance-futures","BTCUSDT",1742083356669,16.356,84266.2,84266.1,0.17]
["binance-futures","BTCUSDT",1742083356721,16.885,84266.2,84266.1,0.168]
["binance-futures","BTCUSDT",1742083356772,16.005,84266.2,84266.1,1.395]
["binance-futures","BTCUSDT",1742083356821,15.634,84266.2,84266.1,1.2]
["binance-futures","BTCUSDT",1742083356874,15.641,84266.2,84266.1,1.2]
["binance-futures","BTCUSDT",1742083356975,15.667,84266.2,84266.1,1.397]
["binance-futures","BTCUSDT",1742083357028,14.665,84266.2,84266.1,1.055]
["binance-futures","BTCUSDT",1742083357081,12.831,84266.2,84266.1,1.25]
["binance-futures","BTCUSDT",1742083357121,12.831,84266.2,84266.1,1.252]
["binance-futures","BTCUSDT",1742083357184,12.945,84266.2,84266.1,1.252]
["binance-futures","BTCUSDT",1742083357287,12.945,84266.2,84266.1,0.488]
["binance-futures","BTCUSDT",1742083357341,12.959,84266.2,84266.1,0.502]
["binance-futures","BTCUSDT",1742083357393,12.961,84266.2,84266.1,0.142]
["binance-futures","BTCUSDT",1742083357443,21.909,84265.4,84265.3,0.235]
["binance-futures","BTCUSDT",1742083357495,23.244,84265.4,84265.3,0.095]
["binance-futures","BTCUSDT",1742083357546,18.771,84265.1,84265.0,0.403]
["binance-futures","BTCUSDT",1742083357600,18.278,84265.1,84265.0,0.403]
["binance-futures","BTCUSDT",1742083357650,18.442,84265.1,84265.0,0.41]
["binance-futures","BTCUSDT",1742083357701,18.733,84265.1,84265.0,0.41]
["binance-futures","BTCUSDT",1742083357745,18.998,84265.1,84265.0,0.407]
["binance-futures","BTCUSDT",1742083357806,19.712,84265.1,84265.0,0.407]
["binance-futures","BTCUSDT",1742083357859,19.003,84265.1,84265.0,0.407]
["binance-futures","BTCUSDT",1742083357909,18.47,84265.1,84265.0,0.407]
["binance-futures","BTCUSDT",1742083357961,13.465,84265.1,84265.0,1.505]
["binance-futures","BTCUSDT",1742083358009,12.888,84265.1,84265.0,4.053]
["binance-futures","BTCUSDT",1742083358065,12.727,84265.1,84265.0,4.055]
["binance-futures","BTCUSDT",1742083358115,12.833,84265.1,84265.0,4.055]
["binance-futures","BTCUSDT",1742083358166,12.833,84265.1,84265.0,4.06]
["binance-futures","BTCUSDT",1742083358221,12.84,84265.1,84265.0,4.06]
["binance-futures","BTCUSDT",1742083358272,12.861,84265.1,84265.0,4.06]
["binance-futures","BTCUSDT",1742083358378,12.861,84265.1,84265.0,3.617]
["binance-futures","BTCUSDT",1742083358430,13.01,84265.1,84265.0,3.617]
["binance-futures","BTCUSDT",1742083358483,13.01,84265.1,84265.0,3.611]
["binance-futures","BTCUSDT",1742083358528,13.012,84265.1,84265.0,3.611]
["binance-futures","BTCUSDT",1742083358691,13.012,84265.1,84265.0,3.608]
["binance-futures","BTCUSDT",1742083358741,13.012,84265.1,84265.0,3.61]
["binance-futures","BTCUSDT",1742083358898,13.023,84265.1,84265.0,3.61]
["binance-futures","BTCUSDT",1742083359057,12.811,84265.1,84265.0,3.608]
["binance-futures","BTCUSDT",1742083359104,12.809,84265.1,84265.0,3.608]
["binance-futures","BTCUSDT",1742083359161,12.811,84265.1,84265.0,3.608]
["binance-futures","BTCUSDT",1742083359203,12.811,84265.1,84265.0,3.621]
["binance-futures","BTCUSDT",1742083359478,12.812,84265.1,84265.0,3.621]
["binance-futures","BTCUSDT",1742083359525,12.698,84265.1,84265.0,3.621]
["binance-futures","BTCUSDT",1742083359582,12.665,84265.1,84265.0,3.247]
["binance-futures","BTCUSDT",1742083359634,12.665,84265.1,84265.0,2.908]
["binance-futures","BTCUSDT",1742083359896,12.668,84265.1,84265.0,2.908]
["binance-futures","BTCUSDT",1742083359948,12.661,84265.1,84265.0,2.908]
["binance-futures","BTCUSDT",1742083360001,12.661,84265.1,84265.0,2.893]
["binance-futures","BTCUSDT",1742083360103,12.66,84265.1,84265.0,2.905]
["binance-futures","BTCUSDT",1742083360164,12.862,84265.1,84265.0,0.357]
["binance-futures","BTCUSDT",1742083360216,12.861,84265.1,84265.0,0.349]
["binance-futures","BTCUSDT",1742083360264,13.454,84265.1,84265.0,0.349]
["binance-futures","BTCUSDT",1742083360319,14.441,84265.1,84265.0,0.349]
["binance-futures","BTCUSDT",1742083360372,13.806,84265.1,84265.0,0.174]
["binance-futures","BTCUSDT",1742083360422,14.581,84265.1,84265.0,0.174]
["binance-futures","BTCUSDT",1742083360526,14.583,84265.1,84265.0,0.174]
["binance-futures","BTCUSDT",1742083360630,11.692,84260.4,84260.3,0.034]
["binance-futures","BTCUSDT",1742083360682,9.687,84260.4,84260.3,0.259]
["binance-futures","BTCUSDT",1742083360732,9.774,84260.4,84260.3,0.8]
["binance-futures","BTCUSDT",1742083360785,9.612,84260.4,84260.3,1.161]
["binance-futures","BTCUSDT",1742083360838,9.619,84260.4,84260.3,1.161]
["binance-futures","BTCUSDT",1742083360938,9.619,84260.4,84260.3,1.151]
["binance-futures","BTCUSDT",1742083360986,9.622,84260.4,84260.3,1.151]
["binance-futures","BTCUSDT",1742083361042,9.624,84260.4,84260.3,1.151]
["binance-futures","BTCUSDT",1742083361096,9.899,84260.4,84260.3,0.078]
["binance-futures","BTCUSDT",1742083361146,9.933,84260.4,84260.3,0.22]
["binance-futures","BTCUSDT",1742083361250,9.551,84260.4,84260.3,0.222]
["binance-futures","BTCUSDT",1742083361410,9.551,84260.4,84260.3,0.224]
["binance-futures","BTCUSDT",1742083361465,9.56,84260.4,84260.3,0.239]
["binance-futures","BTCUSDT",1742083361568,15.341,84258.0,84257.9,3.082]
["binance-futures","BTCUSDT",1742083361619,12.532,84258.0,84257.9,3.075]
["binance-futures","BTCUSDT",1742083361670,11.943,84258.0,84257.9,3.077]
["binance-futures","BTCUSDT",1742083361771,11.948,84258.0,84257.9,3.077]
["binance-futures","BTCUSDT",1742083361821,11.95,84258.0,84257.9,3.084]
["binance-futures","BTCUSDT",1742083361874,6.587,84258.0,84257.9,6.861]
["binance-futures","BTCUSDT",1742083361928,6.608,84258.0,84257.9,6.861]
["binance-futures","BTCUSDT",1742083361979,4.779,84258.0,84257.9,6.861]
["binance-futures","BTCUSDT",1742083362031,4.784,84258.0,84257.9,6.864]
["binance-futures","BTCUSDT",1742083362081,4.784,84258.0,84257.9,6.861]
["binance-futures","BTCUSDT",1742083362138,4.789,84258.0,84257.9,6.861]
["binance-futures","BTCUSDT",1742083362191,4.912,84258.0,84257.9,6.864]
["binance-futures","BTCUSDT",1742083362241,4.914,84258.0,84257.9,6.864]
["binance-futures","BTCUSDT",1742083362343,4.914,84258.0,84257.9,6.274]
["binance-futures","BTCUSDT",1742083362453,5.02,84258.0,84257.9,6.54]
["binance-futures","BTCUSDT",1742083362506,5.021,84258.0,84257.9,7.178]
["binance-futures","BTCUSDT",1742083362609,5.04,84258.0,84257.9,7.178]
["binance-futures","BTCUSDT",1742083362660,5.04,84258.0,84257.9,7.17]
["binance-futures","BTCUSDT",1742083362707,5.226,84258.0,84257.9,6.901]
["binance-futures","BTCUSDT",1742083362761,5.226,84258.0,84257.9,6.925]
["binance-futures","BTCUSDT",1742083362816,5.236,84258.0,84257.9,6.922]
["binance-futures","BTCUSDT",1742083362918,5.194,84258.0,84257.9,6.257]
["binance-futures","BTCUSDT",1742083362969,5.194,84258.0,84257.9,6.547]
["binance-futures","BTCUSDT",1742083363022,5.198,84258.0,84257.9,7.14]
["binance-futures","BTCUSDT",1742083363078,5.012,84258.0,84257.9,7.134]
["binance-futures","BTCUSDT",1742083363181,5.002,84258.0,84257.9,7.134]
["binance-futures","BTCUSDT",1742083363228,4.981,84258.0,84257.9,7.134]
["binance-futures","BTCUSDT",1742083363338,5.247,84258.0,84257.9,6.167]
["binance-futures","BTCUSDT",1742083363390,5.605,84258.0,84257.9,5.632]
["binance-futures","BTCUSDT",1742083363443,5.942,84258.0,84257.9,5.505]
["binance-futures","BTCUSDT",1742083363493,5.942,84258.0,84257.9,5.437]
["binance-futures","BTCUSDT",1742083363543,5.94,84258.0,84257.9,5.687]
["binance-futures","BTCUSDT",1742083363594,6.113,84258.0,84257.9,5.687]
["binance-futures","BTCUSDT",1742083363649,6.858,84258.0,84257.9,3.689]
["binance-futures","BTCUSDT",1742083363698,6.488,84258.0,84257.9,3.689]
["binance-futures","BTCUSDT",1742083363746,6.49,84258.0,84257.9,3.689]
["binance-futures","BTCUSDT",1742083363853,6.392,84258.0,84257.9,3.689]
["binance-futures","BTCUSDT",1742083363908,6.221,84258.0,84257.9,4.926]
["binance-futures","BTCUSDT",1742083363959,6.214,84258.0,84257.9,6.002]
["binance-futures","BTCUSDT",1742083364011,5.602,84258.0,84257.9,6.999]
["binance-futures","BTCUSDT",1742083364064,5.494,84258.0,84257.9,7.005]
["binance-futures","BTCUSDT",1742083364117,5.877,84258.0,84257.9,7.005]
["binance-futures","BTCUSDT",1742083364167,5.595,84258.0,84257.9,6.555]
["binance-futures","BTCUSDT",1742083364221,5.595,84258.0,84257.9,6.557]
["binance-futures","BTCUSDT",1742083364267,5.598,84258.0,84257.9,5.918]
["binance-futures","BTCUSDT",1742083364326,5.624,84258.0,84257.9,5.918]
["binance-futures","BTCUSDT",1742083364537,5.572,84258.0,84257.9,5.818]
["binance-futures","BTCUSDT",1742083364638,5.572,84258.0,84257.9,5.816]
["binance-futures","BTCUSDT",1742083364796,6.552,84258.0,84257.9,4.405]
["binance-futures","BTCUSDT",1742083364847,6.827,84258.0,84257.9,5.286]
["binance-futures","BTCUSDT",1742083364901,6.242,84258.0,84257.9,5.286]
["binance-futures","BTCUSDT",1742083364954,6.25,84258.0,84257.9,5.286]
["binance-futures","BTCUSDT",1742083365106,6.249,84258.0,84257.9,5.536]
["binance-futures","BTCUSDT",1742083365163,6.249,84258.0,84257.9,5.535]
["binance-futures","BTCUSDT",1742083365211,6.247,84258.0,84257.9,5.535]
["binance-futures","BTCUSDT",1742083365268,5.96,84258.0,84257.9,5.544]
["binance-futures","BTCUSDT",1742083365369,5.96,84258.0,84257.9,5.546]
["binance-futures","BTCUSDT",1742083365421,5.999,84258.0,84257.9,5.544]
["binance-futures","BTCUSDT",1742083365526,6.008,84258.0,84257.9,5.544]
["binance-futures","BTCUSDT",1742083365782,6.008,84258.0,84257.9,5.527]
["binance-futures","BTCUSDT",1742083365883,6.008,84258.0,84257.9,5.516]
["binance-futures","BTCUSDT",1742083397167,0.089,84264.6,84264.5,14.126]
["binance-futures","BTCUSDT",1742083451281,6.703,84320.7,84320.6,3.078]
["binance-futures","BTCUSDT",1742083484542,18.749,84312.6,84312.5,2.028]
["binance-futures","BTCUSDT",1742083567888,1.145,84279.9,84279.8,6.341]
["binance-futures","BTCUSDT",1742083626461,10.924,84235.6,84235.5,5.115]
["binance-futures","BTCUSDT",1742083667044,3.742,84227.1,84227.0,5.336]
["binance-futures","BTCUSDT",1742083701832,0.131,84249.0,84248.9,9.594]
["binance-futures","BTCUSDT",1742083766301,1.112,84266.4,84266.3,12.701]
["binance-futures","BTCUSDT",1742083784978,1.196,84266.4,84266.3,12.646]
["binance-futures","BTCUSDT",1742083868440,0.323,84260.1,84260.0,11.089]
["binance-futures","BTCUSDT",1742083911787,83.714,84283.8,84283.7,16.454]
["binance-futures","BTCUSDT",1742083983459,1.056,84289.4,84289.3,12.734]
["binance-futures","BTCUSDT",1742084002262,2.294,84317.0,84316.9,13.764]
["binance-futures","BTCUSDT",1742084090687,0.734,84287.5,84287.4,8.08]
["binance-futures","BTCUSDT",1742084143911,0.4,84270.0,84269.9,13.67]
["binance-futures","BTCUSDT",1742084200391,0.262,84282.2,84282.1,7.812]
["binance-futures","BTCUSDT",1742084230496,7.199,84265.4,84265.3,5.195]
["binance-futures","BTCUSDT",1742084312410,0.706,84269.0,84268.9,5.854]
["binance-futures","BTCUSDT",1742084321752,3.443,84272.2,84272.1,4.457]
["binance-futures","BTCUSDT",1742084425230,5.078,84242.0,84241.9,0.109]
["binance-futures","BTCUSDT",1742084466802,4.734,84264.7,84264.6,3.901]
["binance-futures","BTCUSDT",1742084547001,1.709,84232.5,84232.4,6.527]
["binance-futures","BTCUSDT",1742084562683,7.515,84246.6,84246.5,0.996]
["binance-futures","BTCUSDT",1742084664106,15.002,84254.8,84254.7,0.145]
["binance-futures","BTCUSDT",1742084736138,3.869,84268.6,84268.5,6.163]
["binance-futures","BTCUSDT",1742084746097,4.602,84269.0,84268.9,8.876]
["binance-futures","BTCUSDT",1742084844786,4.937,84243.9,84243.8,9.244]
["binance-futures","BTCUSDT",1742084889800,1.404,84252.0,84251.9,8.55]
["binance-futures","BTCUSDT",1742084959684,3.691,84249.2,84249.1,4.489]
["binance-futures","BTCUSDT",1742084978223,4.116,84250.3,84250.2,3.755]
["binance-futures","BTCUSDT",1742085014675,1.159,84228.7,84228.6,9.617]
["binance-futures","BTCUSDT",1742085113860,0.474,84217.0,84216.9,15.458]
["binance-futures","BTCUSDT",1742085119332,3.794,84219.7,84219.6,4.826]
["binance-futures","BTCUSDT",1742085203243,18.296,84222.4,84222.3,3.017]
["binance-futures","BTCUSDT",1742085283322,15.229,84211.3,84211.2,0.799]
["binance-futures","BTCUSDT",1742085288384,12.16,84210.6,84210.5,0.448]
["binance-futures","BTCUSDT",1742085340248,3.712,84210.1,84210.0,4.314]
["binance-futures","BTCUSDT",1742085430398,5.632,84210.0,84209.9,6.703]
["binance-futures","BTCUSDT",1742085454242,0.683,84226.9,84226.8,9.101]
["binance-futures","BTCUSDT",1742085525149,3.638,84230.0,84229.9,83.767]
["binance-futures","BTCUSDT",1742085570491,5.873,84273.0,84272.9,9.002]
["binance-futures","BTCUSDT",1742085682930,3.441,84280.1,84280.0,9.202]
["binance-futures","BTCUSDT",1742085699606,9.492,84280.1,84280.0,9.713]
["binance-futures","BTCUSDT",1742085785688,11.545,84269.2,84269.1,3.356]
["binance-futures","BTCUSDT",1742085825966,18.967,84251.2,84251.1,1.671]
["binance-futures","BTCUSDT",1742085883598,6.619,84243.0,84242.9,6.676]
["binance-futures","BTCUSDT",1742085947287,11.481,84243.0,84242.9,6.67]
["binance-futures","BTCUSDT",1742086035841,6.914,84225.6,84225.5,0.641]
["binance-futures","BTCUSDT",1742086061102,16.938,84209.1,84209.0,0.065]
["binance-futures","BTCUSDT",1742086115248,6.026,84218.5,84218.4,10.205]
["binance-futures","BTCUSDT",1742086198541,6.224,84218.5,84218.4,0.781]
["binance-futures","BTCUSDT",1742086234544,8.659,84236.3,84236.2,3.83]
["binance-futures","BTCUSDT",1742086302236,11.19,84236.3,84236.2,6.018]
["binance-futures","BTCUSDT",1742086366266,2.488,84234.6,84234.5,11.193]
["binance-futures","BTCUSDT",1742086449124,25.669,84243.7,84243.6,0.247]
["binance-futures","BTCUSDT",1742086473905,11.73,84234.7,84234.6,1.685]
["binance-futures","BTCUSDT",1742086538044,20.614,84241.6,84241.5,0.361]
["binance-futures","BTCUSDT",1742086589621,13.907,84217.4,84217.3,0.288]
["binance-futures","BTCUSDT",1742086680578,5.072,84192.1,84192.0,5.32]
["binance-futures","BTCUSDT",1742086697341,8.166,84209.9,84209.8,3.204]
["binance-futures","BTCUSDT",1742086779635,11.557,84214.1,84214.0,4.309]
["binance-futures","BTCUSDT",1742086825318,0.095,84222.0,84221.9,15.217]
["binance-futures","BTCUSDT",1742086873425,2.053,84234.1,84234.0,11.067]
["binance-futures","BTCUSDT",1742086939845,0.9,84214.7,84214.6,6.599]
["binance-futures","BTCUSDT",1742087019007,16.127,84215.2,84215.1,1.079]
["binance-futures","BTCUSDT",1742087051841,68.742,84223.1,84223.0,10.841]
["binance-futures","BTCUSDT",1742087108531,16.773,84223.1,84223.0,2.151]
["binance-futures","BTCUSDT",1742087152620,12.086,84210.9,84210.8,0.821]
["binance-futures","BTCUSDT",1742087234313,6.523,84172.3,84172.2,0.114]
["binance-futures","BTCUSDT",1742087252528,5.961,84156.7,84156.6,5.445]
["binance-futures","BTCUSDT",1742087301533,19.679,84160.1,84160.0,0.962]
["binance-futures","BTCUSDT",1742087342707,1.539,84147.1,84147.0,12.557]
["binance-futures","BTCUSDT",1742087380455,1.625,84158.9,84158.8,7.041]
["binance-futures","BTCUSDT",1742087446015,4.29,84168.0,84167.9,13.098]
["binance-futures","BTCUSDT",1742087498261,8.289,84181.0,84180.9,9.479]
["binance-futures","BTCUSDT",1742087533141,6.659,84147.9,84147.8,2.371]
["binance-futures","BTCUSDT",1742087597986,2.226,84147.8,84147.7,4.867]
["binance-futures","BTCUSDT",1742087655605,16.693,84124.5,84124.4,0.1]
["binance-futures","BTCUSDT",1742087694645,3.359,84127.8,84127.7,4.274]
["binance-futures","BTCUSDT",1742087730741,1.113,84167.4,84167.3,6.925]
["binance-futures","BTCUSDT",1742087792308,1.466,84200.0,84199.9,11.149]
["binance-futures","BTCUSDT",1742087867357,12.275,84196.4,84196.3,2.537]
["binance-futures","BTCUSDT",1742087905670,5.441,84178.3,84178.2,1.147]
["binance-futures","BTCUSDT",1742087952765,22.841,84170.1,84170.0,2.115]
["binance-futures","BTCUSDT",1742088025158,18.726,84166.1,84166.0,0.894]
["binance-futures","BTCUSDT",1742088109458,10.373,84145.0,84144.9,0.201]
["binance-futures","BTCUSDT",1742088129242,0.186,84129.4,84129.3,19.831]
["binance-futures","BTCUSDT",1742088181955,5.625,84119.2,84119.1,1.958]
["binance-futures","BTCUSDT",1742088230898,0.555,84122.9,84122.8,14.856]
["binance-futures","BTCUSDT",1742088263005,1.795,84125.2,84125.1,3.914]
["binance-futures","BTCUSDT",1742088334870,5.139,84168.0,84167.9,3.275]
["binance-futures","BTCUSDT",1742088398990,4.195,84160.1,84160.0,0.912]
["binance-futures","BTCUSDT",1742088442344,0.052,84151.0,84150.9,14.667]
["binance-futures","BTCUSDT",1742088482431,0.715,84161.8,84161.7,4.101]
["binance-futures","BTCUSDT",1742088550972,3.795,84141.3,84141.2,4.037]
["binance-futures","BTCUSDT",1742088622518,7.328,84134.5,84134.4,3.11]
["binance-futures","BTCUSDT",1742088652626,0.227,84133.7,84133.6,12.398]
["binance-futures","BTCUSDT",1742088712079,0.17,84135.0,84134.9,9.098]
["binance-futures","BTCUSDT",1742088775158,8.807,84074.1,84074.0,5.773]
["binance-futures","BTCUSDT",1742088804105,4.893,84024.9,84024.8,1.657]
["binance-futures","BTCUSDT",1742088838518,3.363,84011.5,84011.4,3.254]
["binance-futures","BTCUSDT",1742088882258,1.255,83920.0,83919.9,3.183]
["binance-futures","BTCUSDT",1742088898198,3.518,83916.0,83915.9,6.077]
["binance-futures","BTCUSDT",1742088954109,3.958,83903.0,83902.9,7.273]
["binance-futures","BTCUSDT",1742088985354,11.261,83828.3,83828.2,0.165]
["binance-futures","BTCUSDT",1742089021515,3.754,83801.7,83801.6,3.313]
["binance-futures","BTCUSDT",1742089038683,2.498,83795.3,83795.2,3.765]
["binance-futures","BTCUSDT",1742089087012,0.754,83901.9,83901.8,3.868]
["binance-futures","BTCUSDT",1742089128514,3.757,83869.1,83869.0,2.486]
["binance-futures","BTCUSDT",1742089160422,0.215,83915.2,83915.1,13.377]
["binance-futures","BTCUSDT",1742089188271,4.356,83926.0,83925.9,4.126]
["binance-futures","BTCUSDT",1742089242378,0.8,83920.2,83920.1,13.264]
["binance-futures","BTCUSDT",1742089252921,0.7,83928.6,83928.5,11.094]
["binance-futures","BTCUSDT",1742089318862,4.713,83987.9,83987.8,1.642]
["binance-futures","BTCUSDT",1742089355359,3.604,83968.8,83968.7,5.598]
["binance-futures","BTCUSDT",1742089413448,0.073,83943.3,83943.2,12.615]
["binance-futures","BTCUSDT",1742089433937,6.945,83928.6,83928.5,0.183]
["binance-futures","BTCUSDT",1742089506074,5.991,83950.1,83950.0,3.736]
["binance-futures","BTCUSDT",1742089552430,0.791,83999.0,83998.9,12.57]
["binance-futures","BTCUSDT",1742089597239,2.006,83978.5,83978.4,5.622]
["binance-futures","BTCUSDT",1742089625251,4.883,84008.4,84008.3,1.494]
["binance-futures","BTCUSDT",1742089694957,3.163,84001.1,84001.0,11.269]
["binance-futures","BTCUSDT",1742089741469,1.278,84008.3,84008.2,8.091]
["binance-futures","BTCUSDT",1742089761392,3.499,83998.1,83998.0,4.043]
["binance-futures","BTCUSDT",1742089832981,13.359,83983.7,83983.6,1.581]
["binance-futures","BTCUSDT",1742089877410,8.805,83942.1,83942.0,1.455]
["binance-futures","BTCUSDT",1742089917936,0.528,83856.4,83856.3,6.533]
["binance-futures","BTCUSDT",1742089937934,1.178,83829.0,83828.9,4.092]
["binance-futures","BTCUSDT",1742089994175,0.545,83880.0,83879.9,4.794]
["binance-futures","BTCUSDT",1742090002302,4.002,83876.2,83876.1,0.842]
["binance-futures","BTCUSDT",1742090081689,17.668,83921.1,83921.0,1.835]
["binance-futures","BTCUSDT",1742090117770,3.99,83923.1,83923.0,3.17]
["binance-futures","BTCUSDT",1742090179296,8.705,83865.9,83865.8,3.742]
["binance-futures","BTCUSDT",1742090194332,3.531,83862.4,83862.3,3.373]
["binance-futures","BTCUSDT",1742090277653,3.116,83877.8,83877.7,0.966]
["binance-futures","BTCUSDT",1742090316605,8.298,83855.0,83854.9,5.571]
["binance-futures","BTCUSDT",1742090373729,3.34,83821.7,83821.6,7.945]
["binance-futures","BTCUSDT",1742090397265,5.807,83828.5,83828.4,0.719]
["binance-futures","BTCUSDT",1742090454625,0.022,83850.0,83849.9,5.85]
["binance-futures","BTCUSDT",1742090456533,3.28,83860.0,83859.9,0.766]
["binance-futures","BTCUSDT",1742090495926,0.573,83856.9,83856.8,6.335]
["binance-futures","BTCUSDT",1742090569784,2.963,83880.1,83880.0,2.331]
["binance-futures","BTCUSDT",1742090587938,2.875,83896.7,83896.6,0.642]
["binance-futures","BTCUSDT",1742090643155,10.671,83885.8,83885.7,0.038]
["binance-futures","BTCUSDT",1742090686331,4.357,83856.5,83856.4,8.539]
["binance-futures","BTCUSDT",1742090764521,9.46,83881.0,83880.9,1.2]
["binance-futures","BTCUSDT",1742090773922,2.949,83854.4,83852.2,0.022]
["binance-futures","BTCUSDT",1742090817253,0.066,83811.1,83811.0,11.32]
["binance-futures","BTCUSDT",1742090880067,3.104,83725.0,83724.9,3.256]
["binance-futures","BTCUSDT",1742090891920,10.957,83747.8,83747.7,2.959]
["binance-futures","BTCUSDT",1742090940372,5.176,83747.6,83747.5,3.442]
["binance-futures","BTCUSDT",1742090970606,0.283,83747.6,83747.5,4.171]
["binance-futures","BTCUSDT",1742091045645,9.515,83777.0,83776.9,0.169]
["binance-futures","BTCUSDT",1742091054236,2.98,83763.0,83762.9,6.806]
["binance-futures","BTCUSDT",1742091111520,3.641,83725.1,83725.0,0.979]
["binance-futures","BTCUSDT",1742091137988,0.491,83701.9,83701.8,3.882]
["binance-futures","BTCUSDT",1742091175664,0.012,83725.0,83724.9,12.89]
["binance-futures","BTCUSDT",1742091218303,8.699,83763.7,83763.6,0.283]
["binance-futures","BTCUSDT",1742091290890,8.209,83780.0,83779.9,0.302]
["binance-futures","BTCUSDT",1742091310843,9.593,83725.6,83725.5,0.168]
["binance-futures","BTCUSDT",1742091362461,1.15,83748.6,83748.5,4.786]
["binance-futures","BTCUSDT",1742091401201,4.026,83838.8,83838.7,14.535]
["binance-futures","BTCUSDT",1742091479385,6.234,83781.5,83781.4,6.404]
["binance-futures","BTCUSDT",1742091493983,12.824,83777.6,83777.5,4.011]
["binance-futures","BTCUSDT",1742091552085,1.204,83773.0,83772.9,19.203]
["binance-futures","BTCUSDT",1742091589006,5.97,83777.0,83776.9,7.827]
["binance-futures","BTCUSDT",1742091621207,3.461,83795.7,83795.6,3.054]
["binance-futures","BTCUSDT",1742091669555,17.614,83738.7,83738.6,0.613]
["binance-futures","BTCUSDT",1742091736737,3.016,83748.5,83748.4,5.985]
["binance-futures","BTCUSDT",1742091763818,0.586,83750.1,83750.0,14.09]
["binance-futures","BTCUSDT",1742091809521,0.16,83817.8,83817.7,10.391]
["binance-futures","BTCUSDT",1742091870812,2.559,83828.1,83828.0,7.866]
["binance-futures","BTCUSDT",1742091908419,10.17,83800.1,83800.0,2.974]
["binance-futures","BTCUSDT",1742091948678,3.613,83828.0,83827.9,4.406]
["binance-futures","BTCUSDT",1742091997458,3.666,83883.6,83883.5,13.709]
["binance-futures","BTCUSDT",1742092060084,10.524,83876.5,83876.4,0.25]
["binance-futures","BTCUSDT",1742092089162,4.855,83904.8,83904.7,11.602]
["binance-futures","BTCUSDT",1742092135244,1.673,83874.1,83874.0,2.902]
["binance-futures","BTCUSDT",1742092183426,8.169,83908.1,83908.0,1.073]
["binance-futures","BTCUSDT",1742092261240,0.045,83903.9,83903.8,10.715]
["binance-futures","BTCUSDT",1742092278776,3.022,83922.6,83922.5,3.425]
["binance-futures","BTCUSDT",1742092325478,3.533,83932.2,83932.1,3.693]
["binance-futures","BTCUSDT",1742092362541,1.471,83957.0,83956.9,3.083]
["binance-futures","BTCUSDT",1742092394731,6.574,83975.8,83975.7,5.067]
["binance-futures","BTCUSDT",1742092451663,3.085,83975.3,83975.2,6.522]
["binance-futures","BTCUSDT",1742092505760,1.68,83982.5,83982.4,7.704]
["binance-futures","BTCUSDT",1742092538382,0.946,83960.4,83960.3,3.286]
["binance-futures","BTCUSDT",1742092575883,1.368,83990.1,83990.0,6.191]
["binance-futures","BTCUSDT",1742092623001,2.504,84008.3,84008.2,4.753]
["binance-futures","BTCUSDT",1742092687311,1.026,84010.6,84010.5,6.052]
["binance-futures","BTCUSDT",1742092711663,5.371,84015.5,84015.4,4.52]
["binance-futures","BTCUSDT",1742092760778,5.784,84039.9,84039.8,0.011]
["binance-futures","BTCUSDT",1742092801392,2.826,84040.0,84039.9,15.095]
["binance-futures","BTCUSDT",1742092825515,3.331,84070.0,84069.9,17.407]
["binance-futures","BTCUSDT",1742092879385,7.18,84040.1,84040.0,0.458]
["binance-futures","BTCUSDT",1742092919088,7.286,84044.4,84044.3,0.911]
["binance-futures","BTCUSDT",1742092938311,6.57,84038.1,84038.0,6.115]
["binance-futures","BTCUSDT",1742093008254,6.777,84054.0,84053.9,4.114]
["binance-futures","BTCUSDT",1742093051985,9.882,84013.6,84013.5,0.993]
["binance-futures","BTCUSDT",1742093091247,7.543,83999.6,83999.5,1.59]
["binance-futures","BTCUSDT",1742093115889,6.961,83980.4,83980.3,0.285]
["binance-futures","BTCUSDT",1742093172441,1.524,83963.4,83963.3,5.621]
["binance-futures","BTCUSDT",1742093230223,4.61,83959.1,83959.0,4.365]
["binance-futures","BTCUSDT",1742093265347,8.888,84009.4,84009.3,1.377]
["binance-futures","BTCUSDT",1742093303915,4.646,83978.7,83978.6,12.912]
["binance-futures","BTCUSDT",1742093363924,1.238,83990.2,83990.1,10.641]
["binance-futures","BTCUSDT",1742093384482,11.227,83977.7,83977.6,0.298]
["binance-futures","BTCUSDT",1742093462786,11.202,84000.1,84000.0,0.198]
["binance-futures","BTCUSDT",1742093505141,4.462,83994.0,83993.9,4.493]
["binance-futures","BTCUSDT",1742093557539,0.979,84002.1,84002.0,5.618]
["binance-futures","BTCUSDT",1742093585416,13.035,84000.1,84000.0,0.386]
["binance-futures","BTCUSDT",1742093659150,1.651,83986.8,83986.7,2.124]
["binance-futures","BTCUSDT",1742093710700,14.901,83966.6,83966.5,0.201]
["binance-futures","BTCUSDT",1742093757575,5.702,83956.2,83956.1,1.642]
["binance-futures","BTCUSDT",1742093789269,1.15,83899.2,83899.1,2.86]
["binance-futures","BTCUSDT",1742093844908,2.326,83870.0,83869.9,4.689]
["binance-futures","BTCUSDT",1742093906670,3.053,83903.9,83903.8,4.182]
["binance-futures","BTCUSDT",1742093941144,3.468,83938.0,83937.9,13.515]
["binance-futures","BTCUSDT",1742093986189,14.389,83921.9,83921.8,0.814]
["binance-futures","BTCUSDT",1742094038394,3.528,83882.4,83882.3,5.673]
["binance-futures","BTCUSDT",1742094090729,2.266,83862.9,83862.8,11.522]
["binance-futures","BTCUSDT",1742094122350,0.512,83871.3,83871.2,3.24]
["binance-futures","BTCUSDT",1742094189041,0.938,83878.5,83878.4,9.17]
["binance-futures","BTCUSDT",1742094202348,0.515,83888.0,83887.9,11.176]
["binance-futures","BTCUSDT",1742094289928,0.301,83961.3,83961.2,14.303]
["binance-futures","BTCUSDT",1742094325709,2.219,84008.0,84007.9,16.302]
["binance-futures","BTCUSDT",1742094378637,7.125,83989.4,83989.3,0.3]
["binance-futures","BTCUSDT",1742094397782,14.823,84002.3,84002.2,0.044]
["binance-futures","BTCUSDT",1742094485837,0.113,84010.2,84010.1,12.724]
["binance-futures","BTCUSDT",1742094538430,5.349,84016.5,84016.4,4.618]
["binance-futures","BTCUSDT",1742094585201,15.303,84000.1,84000.0,3.208]
["binance-futures","BTCUSDT",1742094612707,4.8,83977.2,83977.1,2.305]
["binance-futures","BTCUSDT",1742094686953,4.732,84000.2,84000.1,1.546]
["binance-futures","BTCUSDT",1742094696217,4.07,83983.9,83983.8,3.55]
["binance-futures","BTCUSDT",1742094794895,3.342,83980.0,83979.9,8.379]
["binance-futures","BTCUSDT",1742094837881,4.354,83969.7,83969.6,2.821]
["binance-futures","BTCUSDT",1742094904758,8.761,83970.3,83970.2,3.467]
["binance-futures","BTCUSDT",1742094921646,2.041,83970.3,83970.2,6.681]
["binance-futures","BTCUSDT",1742095010001,6.163,84043.5,84043.4,7.737]
["binance-futures","BTCUSDT",1742095058228,2.803,84050.0,84049.9,11.598]
["binance-futures","BTCUSDT",1742095119226,8.342,84047.9,84047.8,5.095]
["binance-futures","BTCUSDT",1742095144284,3.488,84054.0,84053.9,9.765]
["binance-futures","BTCUSDT",1742095226532,0.567,84037.8,84037.7,4.618]
["binance-futures","BTCUSDT",1742095273727,0.988,84051.5,84051.4,4.374]
["binance-futures","BTCUSDT",1742095292859,8.577,84051.5,84051.4,1.195]
["binance-futures","BTCUSDT",1742095380315,1.934,84055.0,84054.9,4.532]
["binance-futures","BTCUSDT",1742095432634,4.6,84063.5,84063.4,4.677]
["binance-futures","BTCUSDT",1742095440807,6.016,84063.5,84063.4,5.497]
["binance-futures","BTCUSDT",1742095514138,3.872,84078.6,84078.5,1.406]
["binance-futures","BTCUSDT",1742095542671,5.406,84075.9,84075.8,6.04]
["binance-futures","BTCUSDT",1742095606461,1.334,84067.4,84067.3,7.009]
["binance-futures","BTCUSDT",1742095657293,7.027,84063.5,84063.4,1.322]
["binance-futures","BTCUSDT",1742095752297,0.708,84078.0,84077.9,9.925]
["binance-futures","BTCUSDT",1742095774391,7.386,84084.0,84083.9,6.592]
["binance-futures","BTCUSDT",1742095836738,5.553,84059.5,84059.4,11.08]
["binance-futures","BTCUSDT",1742095874974,0.514,84079.3,84079.2,16.512]
["binance-futures","BTCUSDT",1742095967326,2.667,84086.0,84085.9,4.931]
["binance-futures","BTCUSDT",1742095979492,4.939,84086.0,84085.9,3.988]
["binance-futures","BTCUSDT",1742096040682,0.779,84106.3,84106.2,9.558]
["binance-futures","BTCUSDT",1742096068794,5.908,84129.2,84129.1,0.777]
["binance-futures","BTCUSDT",1742096114143,2.62,84123.0,84122.9,4.073]
["binance-futures","BTCUSDT",1742096169377,10.085,84117.7,84117.6,0.22]
["binance-futures","BTCUSDT",1742096254101,4.938,84106.8,84106.7,6.685]
["binance-futures","BTCUSDT",1742096278542,3.232,84130.0,84129.9,14.366]
["binance-futures","BTCUSDT",1742096326138,3.87,84156.4,84156.3,6.981]
["binance-futures","BTCUSDT",1742096368395,0.157,84147.1,84147.0,10.148]
["binance-futures","BTCUSDT",1742096448523,2.58,84121.3,84121.2,5.862]
["binance-futures","BTCUSDT",1742096463302,3.135,84143.5,84143.4,3.288]
["binance-futures","BTCUSDT",1742096510825,1.633,84169.1,84169.0,4.47]
["binance-futures","BTCUSDT",1742096583061,1.671,84153.6,84153.5,3.143]
["binance-futures","BTCUSDT",1742096611065,5.214,84150.2,84150.1,0.832]
["binance-futures","BTCUSDT",1742096665310,1.489,84182.1,84182.0,3.048]
["binance-futures","BTCUSDT",1742096711618,7.965,84168.4,84168.3,0.816]
["binance-futures","BTCUSDT",1742096800454,10.646,84138.1,84138.0,5.814]
["binance-futures","BTCUSDT",1742096819338,1.151,84148.0,84147.9,16.432]
["binance-futures","BTCUSDT",1742096885055,0.427,84161.0,84160.9,9.662]
["binance-futures","BTCUSDT",1742096924369,3.78,84180.0,84179.9,3.095]
["binance-futures","BTCUSDT",1742096967269,4.005,84180.0,84179.9,3.4]
["binance-futures","BTCUSDT",1742097030369,10.796,84164.7,84164.6,1.399]
["binance-futures","BTCUSDT",1742097101261,2.198,84199.9,84199.8,7.786]
["binance-futures","BTCUSDT",1742097126559,4.906,84201.4,84201.3,5.789]
["binance-futures","BTCUSDT",1742097175141,2.509,84235.8,84235.7,7.653]
["binance-futures","BTCUSDT",1742097214636,0.945,84262.5,84262.4,6.953]
["binance-futures","BTCUSDT",1742097290884,0.281,84255.9,84255.8,7.596]
["binance-futures","BTCUSDT",1742097310346,7.253,84285.1,84285.0,1.853]
["binance-futures","BTCUSDT",1742097360433,10.282,84336.0,84335.9,0.271]
["binance-futures","BTCUSDT",1742097397718,0.988,84276.5,84276.4,3.235]
["binance-futures","BTCUSDT",1742097431619,4.475,84271.5,84271.4,0.602]
["binance-futures","BTCUSDT",1742097493218,1.492,84292.1,84292.0,12.774]
["binance-futures","BTCUSDT",1742097554129,3.321,84274.3,84274.2,0.738]
["binance-futures","BTCUSDT",1742097589521,3.807,84310.2,84310.1,1.125]
["binance-futures","BTCUSDT",1742097629490,1.894,84277.6,84277.5,10.407]
["binance-futures","BTCUSDT",1742097683499,7.69,84265.7,84265.6,0.233]
["binance-futures","BTCUSDT",1742097734339,2.689,84259.0,84258.9,3.104]
["binance-futures","BTCUSDT",1742097773635,3.875,84260.1,84260.0,0.999]
["binance-futures","BTCUSDT",1742097844261,1.648,84256.6,84256.5,7.863]
["binance-futures","BTCUSDT",1742097908418,2.062,84319.9,84319.8,5.562]
["binance-futures","BTCUSDT",1742097941522,5.447,84321.0,84320.9,0.538]
["binance-futures","BTCUSDT",1742097982602,1.728,84336.0,84335.9,3.754]
["binance-futures","BTCUSDT",1742098034455,3.928,84320.1,84320.0,3.971]
["binance-futures","BTCUSDT",1742098093233,13.003,84360.1,84360.0,0.245]
["binance-futures","BTCUSDT",1742098113959,1.673,84352.1,84352.0,4.08]
["binance-futures","BTCUSDT",1742098165104,8.546,84325.6,84325.5,0.655]
["binance-futures","BTCUSDT",1742098213120,0.058,84320.0,84318.8,1.183]
["binance-futures","BTCUSDT",1742098242181,6.967,84354.6,84354.5,3.404]
["binance-futures","BTCUSDT",1742098308267,10.757,84340.1,84340.0,0.158]
["binance-futures","BTCUSDT",1742098365427,8.474,84353.2,84353.1,3.768]
["binance-futures","BTCUSDT",1742098403128,2.395,84358.5,84358.4,7.375]
["binance-futures","BTCUSDT",1742098442103,9.049,84324.2,84324.1,3.269]
["binance-futures","BTCUSDT",1742098502078,0.04,84317.2,84317.1,11.61]
["binance-futures","BTCUSDT",1742098563748,1.083,84360.1,84360.0,11.137]
["binance-futures","BTCUSDT",1742098591405,13.406,84356.5,84356.4,0.586]
["binance-futures","BTCUSDT",1742098639470,4.203,84355.4,84355.3,0.439]
["binance-futures","BTCUSDT",1742098692124,3.388,84382.2,84382.1,5.139]
["binance-futures","BTCUSDT",1742098718165,0.549,84372.2,84372.1,8.145]
["binance-futures","BTCUSDT",1742098797079,8.37,84340.3,84340.2,4.478]
["binance-futures","BTCUSDT",1742098852210,5.357,84340.3,84340.2,0.646]
["binance-futures","BTCUSDT",1742098903661,6.93,84340.2,84340.1,2.989]
["binance-futures","BTCUSDT",1742098957281,6.181,84336.1,84336.0,4.575]
["binance-futures","BTCUSDT",1742099007141,6.325,84340.0,84339.9,1.466]
["binance-futures","BTCUSDT",1742099062410,6.439,84346.9,84346.8,3.471]
["binance-futures","BTCUSDT",1742099089301,11.7,84345.0,84344.9,0.678]
["binance-futures","BTCUSDT",1742099172298,9.138,84339.8,84339.7,8.024]
["binance-futures","BTCUSDT",1742099231591,2.422,84326.5,84326.4,12.658]
["binance-futures","BTCUSDT",1742099276705,16.711,84312.8,84312.7,0.027]
["binance-futures","BTCUSDT",1742099303439,11.016,84276.9,84276.8,0.825]
["binance-futures","BTCUSDT",1742099362555,6.281,84257.3,84257.2,7.726]
["binance-futures","BTCUSDT",1742099377280,7.856,84257.3,84257.2,4.763]
["binance-futures","BTCUSDT",1742099458571,0.882,84269.2,84269.1,13.921]
["binance-futures","BTCUSDT",1742099501511,5.714,84280.1,84280.0,5.776]
["binance-futures","BTCUSDT",1742099559062,18.713,84252.3,84252.2,0.026]
["binance-futures","BTCUSDT",1742099573721,18.379,84235.3,84235.2,1.066]
["binance-futures","BTCUSDT",1742099643479,7.246,84218.6,84218.5,2.442]
["binance-futures","BTCUSDT",1742099685131,4.689,84213.1,84213.0,1.401]
["binance-futures","BTCUSDT",1742099734913,1.055,84232.8,84232.7,5.602]
["binance-futures","BTCUSDT",1742099766890,4.298,84232.8,84232.7,4.301]
["binance-futures","BTCUSDT",1742099839303,0.149,84275.2,84275.1,14.329]
["binance-futures","BTCUSDT",1742099900035,0.043,84247.9,84247.6,0.002]
["binance-futures","BTCUSDT",1742099945341,5.112,84282.0,84281.9,5.266]
["binance-futures","BTCUSDT",1742099977191,0.284,84330.0,84329.9,15.594]
["binance-futures","BTCUSDT",1742100035333,1.405,84318.3,84318.2,5.362]
["binance-futures","BTCUSDT",1742100094165,0.47,84339.1,84339.0,9.876]
["binance-futures","BTCUSDT",1742100121251,12.985,84349.1,84349.0,0.119]
["binance-futures","BTCUSDT",1742100199930,1.487,84339.9,84339.8,9.32]
["binance-futures","BTCUSDT",1742100204886,1.117,84339.9,84339.8,7.855]
["binance-futures","BTCUSDT",1742100302506,9.42,84350.0,84349.9,6.253]
["binance-futures","BTCUSDT",1742100341272,1.524,84358.0,84357.9,10.345]
["binance-futures","BTCUSDT",1742100408281,0.885,84350.1,84350.0,9.728]
["binance-futures","BTCUSDT",1742100424850,1.855,84352.7,84352.6,8.611]
["binance-futures","BTCUSDT",1742100510142,7.307,84322.7,84322.6,5.959]
["binance-futures","BTCUSDT",1742100555082,10.56,84311.9,84311.8,4.415]
["binance-futures","BTCUSDT",1742100565001,10.372,84311.9,84311.8,5.32]
["binance-futures","BTCUSDT",1742100639453,0.503,84300.7,84300.6,12.22]
["binance-futures","BTCUSDT",1742100720944,6.889,84300.4,84300.3,0.673]
["binance-futures","BTCUSDT",1742100722863,4.903,84300.4,84300.3,1.356]
["binance-futures","BTCUSDT",1742100772884,10.837,84286.0,84285.9,0.801]
["binance-futures","BTCUSDT",1742100862223,0.744,84293.0,84292.9,9.411]
["binance-futures","BTCUSDT",1742100883542,3.384,84311.0,84310.9,1.037]
["binance-futures","BTCUSDT",1742100943609,12.955,84330.0,84329.9,0.309]
["binance-futures","BTCUSDT",1742100989821,0.94,84336.0,84335.9,12.981]
["binance-futures","BTCUSDT",1742101082599,1.847,84370.0,84369.9,7.675]
["binance-futures","BTCUSDT",1742101092974,3.45,84362.0,84361.9,4.286]
["binance-futures","BTCUSDT",1742101161681,1.701,84358.0,84357.9,8.046]
["binance-futures","BTCUSDT",1742101199526,4.884,84365.8,84365.7,2.104]
["binance-futures","BTCUSDT",1742101244341,6.046,84365.8,84365.7,0.422]
["binance-futures","BTCUSDT",1742101304510,1.036,84336.1,84336.0,4.192]
["binance-futures","BTCUSDT",1742101360624,3.019,84336.1,84336.0,5.69]
["binance-futures","BTCUSDT",1742101455313,10.643,84371.2,84371.1,13.376]
["binance-futures","BTCUSDT",1742101468308,1.391,84364.4,84364.3,18.355]
["binance-futures","BTCUSDT",1742101538561,2.044,84336.1,84336.0,11.986]
["binance-futures","BTCUSDT",1742101576419,20.914,84325.6,84325.5,1.03]
["binance-futures","BTCUSDT",1742101631528,17.014,84321.9,84321.8,2.861]
["binance-futures","BTCUSDT",1742101692321,7.23,84310.8,84310.7,5.831]
["binance-futures","BTCUSDT",1742101774563,6.941,84310.1,84310.0,1.73]
["binance-futures","BTCUSDT",1742101804665,8.136,84304.4,84304.3,0.472]
["binance-futures","BTCUSDT",1742101855007,0.734,84270.4,84270.3,7.55]
["binance-futures","BTCUSDT",1742101905741,14.398,84280.1,84280.0,1.004]
["binance-futures","BTCUSDT",1742101995322,11.777,84304.0,84303.9,3.67]
["binance-futures","BTCUSDT",1742102016224,12.099,84290.7,84290.6,0.824]
["binance-futures","BTCUSDT",1742102094111,3.923,84295.5,84295.4,5.534]
["binance-futures","BTCUSDT",1742102143436,0.524,84295.5,84295.4,5.832]
["binance-futures","BTCUSDT",1742102190792,6.457,84303.9,84303.8,7.232]
["binance-futures","BTCUSDT",1742102255341,4.214,84321.8,84321.7,7.804]
["binance-futures","BTCUSDT",1742102328418,17.76,84347.6,84347.5,1.659]
["binance-futures","BTCUSDT",1742102363112,15.536,84354.2,84354.1,5.592]
["binance-futures","BTCUSDT",1742102414148,1.089,84337.6,84337.5,8.253]
["binance-futures","BTCUSDT",1742102466923,1.222,84308.1,84308.0,6.429]
["binance-futures","BTCUSDT",1742102553281,7.213,84300.8,84300.7,2.476]
["binance-futures","BTCUSDT",1742102575135,6.28,84316.0,84315.9,10.742]
["binance-futures","BTCUSDT",1742102624291,3.343,84349.2,84349.1,9.945]
["binance-futures","BTCUSDT",1742102667731,1.877,84352.3,84352.2,8.637]
["binance-futures","BTCUSDT",1742102725532,0.394,84359.9,84359.8,7.63]
["binance-futures","BTCUSDT",1742102777881,1.188,84366.6,84366.5,5.792]
["binance-futures","BTCUSDT",1742102834131,13.762,84356.2,84356.1,1.53]
["binance-futures","BTCUSDT",1742102925041,12.729,84368.5,84368.4,0.077]
["binance-futures","BTCUSDT",1742102947623,1.908,84372.0,84371.9,12.146]
["binance-futures","BTCUSDT",1742103010168,2.385,84370.8,84370.7,5.278]
["binance-futures","BTCUSDT",1742103056262,9.139,84379.6,84379.5,1.337]
["binance-futures","BTCUSDT",1742103094366,4.723,84371.9,84371.8,2.319]
["binance-futures","BTCUSDT",1742103161750,4.509,84351.0,84350.9,1.231]
["binance-futures","BTCUSDT",1742103227310,0.761,84340.0,84339.9,13.226]
["binance-futures","BTCUSDT",1742103267264,4.365,84358.1,84358.0,2.92]
["binance-futures","BTCUSDT",1742103311281,3.855,84368.0,84367.9,9.41]
["binance-futures","BTCUSDT",1742103366271,2.784,84346.2,84346.1,4.307]
["binance-futures","BTCUSDT",1742103446325,5.413,84351.1,84351.0,5.654]
["binance-futures","BTCUSDT",1742103476356,0.183,84351.1,84351.0,6.051]
["binance-futures","BTCUSDT",1742103533799,5.458,84329.4,84329.3,1.427]
["binance-futures","BTCUSDT",1742103587343,5.096,84316.0,84315.9,2.266]
["binance-futures","BTCUSDT",1742103618005,7.732,84294.9,84294.8,5.338]
["binance-futures","BTCUSDT",1742103686293,2.927,84337.5,84337.4,3.728]
["binance-futures","BTCUSDT",1742103748761,15.612,84322.1,84322.0,0.058]
["binance-futures","BTCUSDT",1742103790121,11.257,84295.7,84295.6,3.632]
["binance-futures","BTCUSDT",1742103839596,10.882,84295.7,84295.6,3.697]
["binance-futures","BTCUSDT",1742103910041,6.147,84292.0,84291.9,0.73]
["binance-futures","BTCUSDT",1742103961482,13.847,84284.8,84284.7,0.2]
["binance-futures","BTCUSDT",1742103987361,3.886,84275.0,84274.9,4.422]
["binance-futures","BTCUSDT",1742104056243,11.999,84277.4,84277.3,0.012]
["binance-futures","BTCUSDT",1742104121207,5.102,84283.8,84283.7,4.132]
["binance-futures","BTCUSDT",1742104169552,1.611,84293.6,84293.5,4.591]
["binance-futures","BTCUSDT",1742104206474,9.638,84297.6,84297.5,1.116]
["binance-futures","BTCUSDT",1742104278666,3.962,84296.3,84296.2,8.826]
["binance-futures","BTCUSDT",1742104348161,5.202,84320.0,84319.9,8.169]
["binance-futures","BTCUSDT",1742104388298,5.45,84320.1,84320.0,7.333]
["binance-futures","BTCUSDT",1742104440422,10.177,84312.1,84312.0,6.299]
["binance-futures","BTCUSDT",1742104506441,9.753,84312.1,84312.0,0.609]
["binance-futures","BTCUSDT",1742104537165,0.689,84314.4,84314.3,9.216]
["binance-futures","BTCUSDT",1742104614798,5.435,84331.1,84331.0,1.443]
["binance-futures","BTCUSDT",1742104667310,5.061,84310.3,84310.2,5.316]
["binance-futures","BTCUSDT",1742104733181,11.265,84320.0,84319.9,7.208]
["binance-futures","BTCUSDT",1742104767216,5.706,84340.5,84340.4,0.916]
["binance-futures","BTCUSDT",1742104835230,0.824,84362.8,84362.7,8.605]
["binance-futures","BTCUSDT",1742104898073,3.007,84348.0,84347.9,5.995]
["binance-futures","BTCUSDT",1742104945124,13.589,84349.5,84349.4,0.263]
["binance-futures","BTCUSDT",1742104988127,5.471,84344.4,84344.3,0.592]
["binance-futures","BTCUSDT",1742105069161,6.981,84344.4,84344.3,8.133]
["binance-futures","BTCUSDT",1742105092006,15.317,84328.4,84328.3,6.131]
["binance-futures","BTCUSDT",1742105182125,7.769,84317.8,84317.7,2.411]
["binance-futures","BTCUSDT",1742105232868,10.246,84300.2,84300.1,11.692]
["binance-futures","BTCUSDT",1742105295698,10.707,84296.2,84296.1,1.823]
["binance-futures","BTCUSDT",1742105356984,11.332,84296.2,84296.1,4.543]
["binance-futures","BTCUSDT",1742105404343,10.476,84296.2,84296.1,8.576]
["binance-futures","BTCUSDT",1742105475947,10.248,84295.6,84295.5,6.128]
["binance-futures","BTCUSDT",1742105496685,2.706,84338.0,84337.9,8.081]
["binance-futures","BTCUSDT",1742105586222,11.771,84352.0,84351.9,1.321]
["binance-futures","BTCUSDT",1742105646002,9.019,84337.9,84337.8,5.818]
["binance-futures","BTCUSDT",1742105706181,0.529,84351.1,84351.0,10.882]
["binance-futures","BTCUSDT",1742105740401,7.097,84351.1,84351.0,4.552]
["binance-futures","BTCUSDT",1742105822138,1.547,84320.4,84320.3,13.3]
["binance-futures","BTCUSDT",1742105828993,5.031,84320.4,84320.3,11.458]
["binance-futures","BTCUSDT",1742105913934,4.855,84320.4,84320.3,0.724]
["binance-futures","BTCUSDT",1742105954903,8.024,84301.7,84301.6,0.05]
["binance-futures","BTCUSDT",1742106028641,5.599,84301.8,84301.7,5.18]
["binance-futures","BTCUSDT",1742106041822,1.562,84309.1,84309.0,6.982]
["binance-futures","BTCUSDT",1742106154410,7.458,84340.4,84340.3,3.913]
["binance-futures","BTCUSDT",1742106209778,14.309,84309.6,84309.5,0.21]
["binance-futures","BTCUSDT",1742106263729,8.087,84313.2,84313.1,2.48]
["binance-futures","BTCUSDT",1742106287313,11.047,84295.2,84295.1,5.646]
["binance-futures","BTCUSDT",1742106378463,4.474,84277.8,84277.7,1.782]
["binance-futures","BTCUSDT",1742106379558,0.438,84277.8,84277.7,5.529]
["binance-futures","BTCUSDT",1742106436182,2.41,84276.6,84276.5,4.512]
["binance-futures","BTCUSDT",1742106538261,4.217,84293.6,84293.5,3.747]
["binance-futures","BTCUSDT",1742106555595,5.226,84293.6,84293.5,1.011]
["binance-futures","BTCUSDT",1742106612244,1.325,84269.4,84269.3,7.101]
["binance-futures","BTCUSDT",1742106655345,4.419,84297.5,84297.4,1.915]
["binance-futures","BTCUSDT",1742106716336,0.185,84313.2,84313.1,15.739]
["binance-futures","BTCUSDT",1742106781088,13.539,84315.8,84315.7,0.456]
["binance-futures","BTCUSDT",1742106834761,5.734,84331.3,84331.2,0.794]
["binance-futures","BTCUSDT",1742106919051,3.242,84282.1,84282.0,11.677]
["binance-futures","BTCUSDT",1742106944683,0.251,84278.8,84278.7,6.632]
["binance-futures","BTCUSDT",1742107009337,1.223,84270.0,84269.9,5.508]
["binance-futures","BTCUSDT",1742107059903,11.148,84271.2,84271.1,2.404]
["binance-futures","BTCUSDT",1742107160531,23.99,84270.0,84269.9,0.894]
["binance-futures","BTCUSDT",1742107177506,8.821,84270.0,84269.9,1.13]
["binance-futures","BTCUSDT",1742107233366,9.518,84232.7,84232.6,1.364]
["binance-futures","BTCUSDT",1742107265065,15.748,84227.0,84226.9,7.32]
["binance-futures","BTCUSDT",1742107312705,0.396,84239.9,84239.8,11.977]
["binance-futures","BTCUSDT",1742107375368,6.506,84248.7,84248.6,5.273]
["binance-futures","BTCUSDT",1742107463442,7.727,84256.2,84256.1,1.433]
["binance-futures","BTCUSDT",1742107496859,4.118,84258.9,84258.8,8.541]
["binance-futures","BTCUSDT",1742107548471,6.702,84221.1,84221.0,4.089]
["binance-futures","BTCUSDT",1742107589121,2.426,84247.9,84247.8,10.267]
["binance-futures","BTCUSDT",1742107686463,2.08,84230.0,84229.9,12.248]
["binance-futures","BTCUSDT",1742107707574,7.285,84233.6,84233.5,3.625]
["binance-futures","BTCUSDT",1742107770875,1.663,84234.5,84234.4,4.415]
["binance-futures","BTCUSDT",1742107812487,0.413,84227.1,84227.0,13.729]
["binance-futures","BTCUSDT",1742107856714,4.551,84240.1,84240.0,12.941]
["binance-futures","BTCUSDT",1742107928121,11.022,84240.0,84239.9,0.879]
["binance-futures","BTCUSDT",1742107987847,16.848,84231.4,84231.3,2.13]
["binance-futures","BTCUSDT",1742108068148,10.102,84215.0,84214.9,3.761]
["binance-futures","BTCUSDT",1742108083881,1.166,84217.1,84217.0,5.429]
["binance-futures","BTCUSDT",1742108144594,6.253,84212.6,84212.5,0.945]
["binance-futures","BTCUSDT",1742108184222,8.504,84211.8,84211.7,2.533]
["binance-futures","BTCUSDT",1742108224721,8.149,84212.0,84211.9,0.339]
["binance-futures","BTCUSDT",1742108297800,1.257,84207.5,84207.4,22.47]
["binance-futures","BTCUSDT",1742108362342,7.593,84188.1,84188.0,213.945]
["binance-futures","BTCUSDT",1742108393771,15.238,84189.8,84189.7,4.011]
["binance-futures","BTCUSDT",1742108439253,5.032,84189.7,84189.6,13.841]
["binance-futures","BTCUSDT",1742108485908,8.374,84196.1,84196.0,9.297]
["binance-futures","BTCUSDT",1742108567308,23.963,84188.1,84188.0,191.503]
["binance-futures","BTCUSDT",1742108595391,39.738,84188.1,84188.0,182.357]
["binance-futures","BTCUSDT",1742108654261,52.983,84188.1,84188.0,166.821]
["binance-futures","BTCUSDT",1742108697378,53.072,84188.1,84188.0,161.475]
["binance-futures","BTCUSDT",1742108725844,42.539,84188.1,84188.0,162.548]
["binance-futures","BTCUSDT",1742108785957,48.658,84188.1,84188.0,159.258]
["binance-futures","BTCUSDT",1742108830857,22.049,84120.7,84120.6,0.904]
["binance-futures","BTCUSDT",1742108858305,13.964,84118.9,84118.8,9.528]
["binance-futures","BTCUSDT",1742108889718,3.683,84103.4,84103.3,8.237]
["binance-futures","BTCUSDT",1742108936091,21.295,84100.1,84100.0,13.13]
["binance-futures","BTCUSDT",1742108986587,0.278,83991.7,83991.6,21.064]
["binance-futures","BTCUSDT",1742109008438,5.794,83977.5,83977.4,1.931]
["binance-futures","BTCUSDT",1742109044334,15.9,84040.9,84040.8,1.26]
["binance-futures","BTCUSDT",1742109086558,8.263,84033.5,84033.4,2.472]
["binance-futures","BTCUSDT",1742109129282,6.406,84000.1,84000.0,4.472]
["binance-futures","BTCUSDT",1742109161518,3.068,83965.8,83965.7,4.396]
["binance-futures","BTCUSDT",1742109206339,0.296,83954.0,83953.9,6.81]
["binance-futures","BTCUSDT",1742109270836,2.102,83969.5,83969.4,5.25]
["binance-futures","BTCUSDT",1742109297797,3.428,84000.0,83999.9,16.178]
["binance-futures","BTCUSDT",1742109339822,8.547,83965.7,83965.6,4.812]
["binance-futures","BTCUSDT",1742109382633,5.102,84006.2,84006.1,3.927]
["binance-futures","BTCUSDT",1742109404566,3.897,84057.4,84057.3,6.768]
["binance-futures","BTCUSDT",1742109464800,0.247,84105.0,84104.9,6.739]
["binance-futures","BTCUSDT",1742109515778,5.735,84136.5,84136.4,1.376]
["binance-futures","BTCUSDT",1742109550471,5.25,84129.6,84129.5,6.658]
["binance-futures","BTCUSDT",1742109584450,3.559,84119.1,84119.0,4.956]
["binance-futures","BTCUSDT",1742109651692,9.451,84136.9,84136.8,7.611]
["binance-futures","BTCUSDT",1742109728407,0.737,84123.9,84123.8,9.702]
["binance-futures","BTCUSDT",1742109764411,4.802,84134.6,84134.5,13.74]
["binance-futures","BTCUSDT",1742109811959,4.786,84161.6,84161.5,7.625]
["binance-futures","BTCUSDT",1742109859743,3.379,84154.1,84154.0,4.783]
["binance-futures","BTCUSDT",1742109883054,4.243,84154.1,84154.0,5.883]
["binance-futures","BTCUSDT",1742109957553,23.331,84112.1,84112.0,0.82]
["binance-futures","BTCUSDT",1742110010253,26.752,84111.1,84111.0,49.093]
["binance-futures","BTCUSDT",1742110057601,32.264,84111.1,84111.0,45.315]
["binance-futures","BTCUSDT",1742110087575,6.039,84121.0,84120.9,22.139]
["binance-futures","BTCUSDT",1742110156163,32.62,84111.1,84111.0,15.545]
["binance-futures","BTCUSDT",1742110223606,30.986,84111.1,84111.0,10.819]
["binance-futures","BTCUSDT",1742110262529,20.023,84118.6,84118.5,1.281]
["binance-futures","BTCUSDT",1742110314241,0.517,84144.5,84144.4,27.165]
["binance-futures","BTCUSDT",1742110361071,12.834,84161.2,84161.1,0.152]
["binance-futures","BTCUSDT",1742110405265,0.078,84127.4,84127.3,26.521]
["binance-futures","BTCUSDT",1742110440013,10.091,84167.3,84167.2,3.348]
["binance-futures","BTCUSDT",1742110510723,8.555,84142.0,84141.9,0.847]
["binance-futures","BTCUSDT",1742110572961,5.661,84185.3,84185.2,8.526]
["binance-futures","BTCUSDT",1742110609706,0.23,84230.4,84230.3,12.402]
["binance-futures","BTCUSDT",1742110639354,1.739,84276.4,84276.3,7.256]
["binance-futures","BTCUSDT",1742110688464,7.058,84268.5,84268.4,1.653]
["binance-futures","BTCUSDT",1742110702235,5.965,84252.5,84252.4,2.44]
["binance-futures","BTCUSDT",1742110775898,1.897,84296.5,84296.4,15.318]
["binance-futures","BTCUSDT",1742110819878,3.987,84267.3,84267.2,4.511]
["binance-futures","BTCUSDT",1742110868461,3.332,84291.0,84290.9,2.114]
["binance-futures","BTCUSDT",1742110894007,0.9,84314.1,84314.0,10.17]
["binance-futures","BTCUSDT",1742110954725,15.557,84316.1,84316.0,0.327]
["binance-futures","BTCUSDT",1742111004415,1.357,84328.3,84328.2,6.892]
["binance-futures","BTCUSDT",1742111053427,3.334,84337.4,84337.3,6.852]
["binance-futures","BTCUSDT",1742111087550,0.294,84311.8,84311.7,14.744]
["binance-futures","BTCUSDT",1742111147290,4.283,84276.0,84275.9,3.773]
["binance-futures","BTCUSDT",1742111160623,7.611,84276.1,84276.0,2.165]
["binance-futures","BTCUSDT",1742111248258,10.056,84276.9,84276.8,5.029]
["binance-futures","BTCUSDT",1742111292802,3.838,84225.3,84225.2,8.279]
["binance-futures","BTCUSDT",1742111349986,0.689,84227.5,84227.4,5.415]
["binance-futures","BTCUSDT",1742111403924,1.805,84220.0,84219.9,10.875]
["binance-futures","BTCUSDT",1742111442685,0.476,84226.3,84226.2,11.223]
["binance-futures","BTCUSDT",1742111515289,0.759,84224.6,84224.5,8.521]
["binance-futures","BTCUSDT",1742111530253,6.667,84224.7,84224.6,5.729]
["binance-futures","BTCUSDT",1742111628452,6.541,84252.0,84251.9,2.719]
["binance-futures","BTCUSDT",1742111679200,5.669,84264.6,84264.5,4.411]
["binance-futures","BTCUSDT",1742111690060,4.39,84264.8,84264.7,10.999]
["binance-futures","BTCUSDT",1742111778147,2.277,84233.0,84232.9,5.464]
["binance-futures","BTCUSDT",1742111880400,11.008,84233.0,84232.9,0.302]
["binance-futures","BTCUSDT",1742111882325,11.851,84224.7,84224.6,0.581]
["binance-futures","BTCUSDT",1742111936515,2.729,84214.9,84214.8,8.191]
["binance-futures","BTCUSDT",1742112032471,6.949,84254.8,84254.7,6.873]
["binance-futures","BTCUSDT",1742112056304,12.634,84254.8,84254.7,6.761]
["binance-futures","BTCUSDT",1742112112487,0.092,84286.0,84285.9,12.385]
["binance-futures","BTCUSDT",1742112152123,8.485,84287.9,84287.8,7.421]
["binance-futures","BTCUSDT",1742112249938,2.845,84277.0,84276.9,11.823]
["binance-futures","BTCUSDT",1742112269154,7.906,84258.0,84257.9,0.632]
["binance-futures","BTCUSDT",1742112335072,2.387,84225.1,84225.0,6.483]
["binance-futures","BTCUSDT",1742112373206,8.515,84229.5,84229.4,0.258]
["binance-futures","BTCUSDT",1742112464108,10.471,84204.4,84204.3,12.303]
["binance-futures","BTCUSDT",1742112472003,11.266,84204.4,84204.3,3.51]
["binance-futures","BTCUSDT",1742112545136,2.419,84216.4,84216.3,8.132]
["binance-futures","BTCUSDT",1742112573148,3.145,84197.2,84197.1,6.855]
["binance-futures","BTCUSDT",1742112620989,14.791,84200.1,84200.0,6.288]
["binance-futures","BTCUSDT",1742112662303,8.425,84220.0,84219.9,1.019]
["binance-futures","BTCUSDT",1742112718618,9.488,84220.0,84219.9,3.828]
["binance-futures","BTCUSDT",1742112762327,18.938,84192.6,84192.5,1.318]
["binance-futures","BTCUSDT",1742112812164,10.057,84192.6,84192.5,8.326]
["binance-futures","BTCUSDT",1742112878508,1.339,84190.8,84190.7,10.715]
["binance-futures","BTCUSDT",1742112903701,4.904,84240.7,84240.6,5.616]
["binance-futures","BTCUSDT",1742112958348,16.159,84188.1,84188.0,0.727]
["binance-futures","BTCUSDT",1742113002358,7.684,84175.4,84175.3,0.039]
["binance-futures","BTCUSDT",1742113087590,6.835,84165.3,84165.2,5.548]
["binance-futures","BTCUSDT",1742113102974,19.674,84135.4,84135.3,0.422]
["binance-futures","BTCUSDT",1742113161341,14.681,84128.1,84128.0,2.494]
["binance-futures","BTCUSDT",1742113204232,7.098,84140.1,84140.0,0.907]
["binance-futures","BTCUSDT",1742113243091,3.031,84150.0,84149.9,13.672]
["binance-futures","BTCUSDT",1742113309099,1.166,84198.0,84197.9,4.446]
["binance-futures","BTCUSDT",1742113384122,4.482,84195.4,84195.3,2.933]
["binance-futures","BTCUSDT",1742113422456,5.838,84190.9,84190.8,3.872]
["binance-futures","BTCUSDT",1742113480289,8.305,84181.9,84181.8,4.24]
["binance-futures","BTCUSDT",1742113546291,0.209,84180.0,84179.9,17.147]
["binance-futures","BTCUSDT",1742113637843,2.166,84142.8,84142.7,4.059]
["binance-futures","BTCUSDT",1742113666526,0.041,84149.8,84149.7,11.245]
["binance-futures","BTCUSDT",1742113740739,0.288,84156.2,84156.1,7.304]
["binance-futures","BTCUSDT",1742113802395,2.326,84156.0,84155.9,5.076]
["binance-futures","BTCUSDT",1742113833714,2.848,84164.4,84164.3,6.168]
["binance-futures","BTCUSDT",1742113899583,5.384,84240.8,84240.7,3.761]
["binance-futures","BTCUSDT",1742113965738,1.462,84205.0,84204.9,11.092]
["binance-futures","BTCUSDT",1742114007328,5.035,84240.8,84240.7,0.207]
["binance-futures","BTCUSDT",1742114059738,3.472,84240.8,84240.7,5.973]
["binance-futures","BTCUSDT",1742114123722,1.165,84250.5,84250.4,5.265]
["binance-futures","BTCUSDT",1742114173338,11.208,84248.4,84248.3,1.011]
["binance-futures","BTCUSDT",1742114216437,6.434,84205.0,84204.9,5.512]
["binance-futures","BTCUSDT",1742114288306,8.71,84173.0,84172.9,4.9]
["binance-futures","BTCUSDT",1742114369618,2.741,84188.8,84188.7,11.484]
["binance-futures","BTCUSDT",1742114411545,6.376,84185.1,84185.0,3.163]
["binance-futures","BTCUSDT",1742114450501,6.955,84164.2,84164.1,2.214]
["binance-futures","BTCUSDT",1742114507906,7.564,84183.2,84183.1,1.569]
["binance-futures","BTCUSDT",1742114595421,5.565,84192.3,84192.2,2.5]
["binance-futures","BTCUSDT",1742114636422,2.613,84192.5,84192.4,11.666]
["binance-futures","BTCUSDT",1742114694252,0.026,84187.4,84187.3,9.15]
["binance-futures","BTCUSDT",1742114756667,0.307,84212.4,84212.3,8.002]
["binance-futures","BTCUSDT",1742114790731,0.755,84206.0,84205.9,6.072]
["binance-futures","BTCUSDT",1742114878214,2.833,84217.6,84217.5,16.252]
["binance-futures","BTCUSDT",1742114937068,1.784,84243.5,84243.4,6.715]
["binance-futures","BTCUSDT",1742114988223,16.669,84243.6,84243.5,5.261]
["binance-futures","BTCUSDT",1742115030603,6.4,84233.2,84233.1,8.057]
["binance-futures","BTCUSDT",1742115108309,0.335,84233.2,84233.1,7.35]
["binance-futures","BTCUSDT",1742115183521,0.504,84210.3,84210.2,7.034]
["binance-futures","BTCUSDT",1742115216571,1.214,84202.6,84202.5,7.303]
["binance-futures","BTCUSDT",1742115261876,0.278,84202.7,84202.6,7.499]
["binance-futures","BTCUSDT",1742115322610,0.022,84214.1,84214.0,20.509]
["binance-futures","BTCUSDT",1742115350110,8.325,84226.1,84226.0,4.276]
["binance-futures","BTCUSDT",1742115448458,0.505,84246.3,84246.2,5.305]
["binance-futures","BTCUSDT",1742115496598,3.518,84229.6,84229.5,7.309]
["binance-futures","BTCUSDT",1742115576267,8.199,84256.5,84256.4,1.869]
["binance-futures","BTCUSDT",1742115617475,0.204,84233.3,84233.2,13.949]
["binance-futures","BTCUSDT",1742115660590,0.051,84224.0,84223.9,11.261]
["binance-futures","BTCUSDT",1742115705727,9.646,84180.7,84180.6,2.255]
["binance-futures","BTCUSDT",1742115724929,8.689,84180.1,84180.0,4.8]
["binance-futures","BTCUSDT",1742115799151,7.317,84182.8,84182.7,5.677]
["binance-futures","BTCUSDT",1742115851576,4.585,84173.0,84172.9,7.141]
["binance-futures","BTCUSDT",1742115902681,11.963,84169.1,84169.0,7.439]
["binance-futures","BTCUSDT",1742115935458,9.944,84169.1,84169.0,5.514]
["binance-futures","BTCUSDT",1742116015040,17.223,84146.3,84146.2,0.921]
["binance-futures","BTCUSDT",1742116074773,10.871,84141.2,84141.1,6.999]
["binance-futures","BTCUSDT",1742116121401,11.373,84141.1,84141.0,12.522]
["binance-futures","BTCUSDT",1742116160261,0.243,84180.0,84179.9,19.087]
["binance-futures","BTCUSDT",1742116227653,16.627,84153.1,84153.0,2.714]
["binance-futures","BTCUSDT",1742116245234,0.424,84155.2,84155.1,17.513]
["binance-futures","BTCUSDT",1742116350443,7.318,84179.6,84179.5,2.17]
["binance-futures","BTCUSDT",1742116397640,6.728,84177.9,84177.8,5.255]
["binance-futures","BTCUSDT",1742116456060,0.37,84181.4,84181.3,13.282]
["binance-futures","BTCUSDT",1742116487310,7.49,84175.2,84175.1,4.989]
["binance-futures","BTCUSDT",1742116563905,0.477,84150.1,84150.0,6.815]
["binance-futures","BTCUSDT",1742116616051,1.526,84151.1,84151.0,8.902]
["binance-futures","BTCUSDT",1742116667887,0.373,84158.9,84158.8,9.12]
["binance-futures","BTCUSDT",1742116726386,4.933,84180.2,84180.1,1.803]
["binance-futures","BTCUSDT",1742116769938,25.388,84111.1,84111.0,121.706]
["binance-futures","BTCUSDT",1742116815585,17.703,84089.0,84088.9,1.235]
["binance-futures","BTCUSDT",1742116833994,28.822,84055.9,84055.8,0.395]
["binance-futures","BTCUSDT",1742116894261,0.274,84007.2,84007.1,20.614]
["binance-futures","BTCUSDT",1742116939741,4.43,84023.1,84023.0,10.159]
["binance-futures","BTCUSDT",1742116983225,23.154,84023.1,84023.0,2.361]
["binance-futures","BTCUSDT",1742117012397,13.94,84004.9,84004.8,1.388]
["binance-futures","BTCUSDT",1742117069528,4.612,84018.2,84018.1,14.251]
["binance-futures","BTCUSDT",1742117080121,1.141,84024.8,84024.7,9.995]
["binance-futures","BTCUSDT",1742117157448,12.298,84004.9,84004.8,6.137]
["binance-futures","BTCUSDT",1742117188425,3.359,83983.2,83983.1,13.329]
["binance-futures","BTCUSDT",1742117236183,6.441,83960.1,83960.0,1.769]
["binance-futures","BTCUSDT",1742117252181,6.156,83928.8,83928.7,1.449]
["binance-futures","BTCUSDT",1742117309781,0.619,83945.4,83945.3,3.397]
["binance-futures","BTCUSDT",1742117351438,2.59,83956.7,83956.6,10.625]
["binance-futures","BTCUSDT",1742117353803,0.055,83958.4,83958.3,19.198]
["binance-futures","BTCUSDT",1742117420821,0.778,84000.0,83999.9,6.468]
["binance-futures","BTCUSDT",1742117438089,3.448,84006.9,84006.8,5.528]
["binance-futures","BTCUSDT",1742117485206,0.08,84008.1,84008.0,4.917]
["binance-futures","BTCUSDT",1742117521590,5.123,83986.0,83985.9,5.449]
["binance-futures","BTCUSDT",1742117593886,2.764,83905.1,83905.0,5.527]
["binance-futures","BTCUSDT",1742117605160,0.958,83914.9,83914.8,4.985]
["binance-futures","BTCUSDT",1742117660527,4.159,83975.4,83975.3,4.565]
["binance-futures","BTCUSDT",1742117695339,6.242,83983.5,83983.4,0.855]
["binance-futures","BTCUSDT",1742117745321,25.643,83978.2,83978.1,5.995]
["binance-futures","BTCUSDT",1742117802880,23.331,83964.2,83964.1,0.336]
["binance-futures","BTCUSDT",1742117839241,2.389,83961.1,83961.0,11.147]
["binance-futures","BTCUSDT",1742117918495,35.19,83950.0,83949.9,262.679]
["binance-futures","BTCUSDT",1742117931222,40.885,83950.0,83949.9,258.26]
["binance-futures","BTCUSDT",1742117984426,15.818,83961.1,83961.0,2.877]
["binance-futures","BTCUSDT",1742118015968,3.066,83875.1,83875.0,10.325]
["binance-futures","BTCUSDT",1742118047647,1.897,83870.1,83870.0,11.721]
["binance-futures","BTCUSDT",1742118087784,1.501,83872.1,83872.0,16.894]
["binance-futures","BTCUSDT",1742118146505,13.648,83840.1,83840.0,5.55]
["binance-futures","BTCUSDT",1742118164682,4.609,83828.3,83828.2,7.01]
["binance-futures","BTCUSDT",1742118204646,0.425,83858.0,83857.9,8.962]
["binance-futures","BTCUSDT",1742118241716,0.226,83762.1,83762.0,8.119]
["binance-futures","BTCUSDT",1742118299515,0.234,83781.4,83781.3,11.579]
["binance-futures","BTCUSDT",1742118313562,13.048,83774.1,83774.0,13.287]
["binance-futures","BTCUSDT",1742118354448,5.443,83806.6,83806.5,7.125]
["binance-futures","BTCUSDT",1742118380705,0.17,83830.1,83830.0,8.083]
["binance-futures","BTCUSDT",1742118410844,6.537,83839.2,83839.1,6.927]
["binance-futures","BTCUSDT",1742118459086,5.8,83839.3,83839.2,5.653]
["binance-futures","BTCUSDT",1742118508796,5.106,83887.3,83887.2,7.833]
["binance-futures","BTCUSDT",1742118533426,6.342,83886.1,83886.0,8.157]
["binance-futures","BTCUSDT",1742118570067,0.284,83880.0,83879.9,19.849]
["binance-futures","BTCUSDT",1742118611088,19.961,83868.7,83868.6,0.166]
["binance-futures","BTCUSDT",1742118667242,3.635,83813.5,83813.4,5.613]
["binance-futures","BTCUSDT",1742118690161,2.889,83806.0,83805.9,9.857]
["binance-futures","BTCUSDT",1742118728053,0.086,83855.5,83855.4,17.654]
["binance-futures","BTCUSDT",1742118783312,6.845,83815.2,83815.1,3.104]
["binance-futures","BTCUSDT",1742118810878,10.332,83839.8,83839.7,5.611]
["binance-futures","BTCUSDT",1742118850114,5.421,83839.0,83838.9,4.851]
["binance-futures","BTCUSDT",1742118894265,0.745,83819.8,83819.7,15.305]
["binance-futures","BTCUSDT",1742118957151,7.88,83805.3,83805.2,10.557]
["binance-futures","BTCUSDT",1742118977401,8.457,83797.4,83797.3,6.403]
["binance-futures","BTCUSDT",1742119025656,0.261,83837.2,83837.1,9.454]
["binance-futures","BTCUSDT",1742119065431,7.435,83863.3,83863.2,7.403]
["binance-futures","BTCUSDT",1742119096021,0.837,83868.0,83867.9,22.459]
["binance-futures","BTCUSDT",1742119155133,6.239,83828.0,83827.9,1.915]
["binance-futures","BTCUSDT",1742119209930,17.448,83870.2,83870.1,0.04]
["binance-futures","BTCUSDT",1742119247125,5.542,83850.1,83850.0,5.668]
["binance-futures","BTCUSDT",1742119281658,7.433,83812.7,83812.6,2.642]
["binance-futures","BTCUSDT",1742119331077,17.383,83783.2,83783.1,10.896]
["binance-futures","BTCUSDT",1742119389097,0.163,83843.7,83843.6,24.633]
["binance-futures","BTCUSDT",1742119414521,6.586,83865.0,83864.9,6.038]
["binance-futures","BTCUSDT",1742119450654,5.632,83890.0,83889.9,5.572]
["binance-futures","BTCUSDT",1742119497980,3.82,83899.9,83899.8,3.278]
["binance-futures","BTCUSDT",1742119518915,0.377,83880.2,83880.1,6.755]
["binance-futures","BTCUSDT",1742119585824,16.468,83850.1,83850.0,1.553]
["binance-futures","BTCUSDT",1742119636683,10.715,83835.4,83835.3,2.291]
["binance-futures","BTCUSDT",1742119678482,4.619,83834.8,83834.7,5.575]
["binance-futures","BTCUSDT",1742119726400,9.073,83894.1,83894.0,5.946]
["binance-futures","BTCUSDT",1742119761568,4.243,83963.1,83963.0,4.381]
["binance-futures","BTCUSDT",1742119801031,0.238,83958.3,83958.2,6.042]
["binance-futures","BTCUSDT",1742119825749,17.056,83943.3,83943.2,5.858]
["binance-futures","BTCUSDT",1742119886262,11.034,84016.7,84016.6,0.209]
["binance-futures","BTCUSDT",1742119935106,2.502,83981.0,83980.9,11.352]
["binance-futures","BTCUSDT",1742119977444,2.97,83940.1,83940.0,15.023]
["binance-futures","BTCUSDT",1742120017607,20.246,83940.1,83940.0,6.876]
["binance-futures","BTCUSDT",1742120083307,2.007,84000.6,84000.5,28.16]
["binance-futures","BTCUSDT",1742120143589,7.218,83936.1,83936.0,4.741]
["binance-futures","BTCUSDT",1742120180785,9.227,83933.4,83933.3,13.152]
["binance-futures","BTCUSDT",1742120223183,1.693,83904.1,83904.0,7.37]
["binance-futures","BTCUSDT",1742120281345,11.563,83900.1,83900.0,9.425]
["binance-futures","BTCUSDT",1742120305516,0.97,83909.1,83909.0,12.054]
["binance-futures","BTCUSDT",1742120390124,7.863,83909.1,83909.0,2.588]
["binance-futures","BTCUSDT",1742120439618,4.434,83849.5,83849.4,9.826]
["binance-futures","BTCUSDT",1742120484366,17.506,83820.1,83820.0,12.88]
["binance-futures","BTCUSDT",1742120510001,0.317,83811.1,83811.0,7.36]
["binance-futures","BTCUSDT",1742120573535,22.71,83828.6,83828.5,3.393]
["binance-futures","BTCUSDT",1742120626324,8.128,83800.1,83800.0,8.541]
["binance-futures","BTCUSDT",1742120659307,0.197,83805.1,83805.0,14.695]
["binance-futures","BTCUSDT",1742120691022,16.116,83778.1,83778.0,1.858]
["binance-futures","BTCUSDT",1742120736587,1.039,83665.0,83664.9,7.401]
["binance-futures","BTCUSDT",1742120747031,2.925,83728.2,83728.1,12.542]
["binance-futures","BTCUSDT",1742120809516,6.131,83660.1,83660.0,2.979]
["binance-futures","BTCUSDT",1742120845574,6.852,83697.2,83697.1,2.698]
["binance-futures","BTCUSDT",1742120890567,7.379,83734.0,83733.9,0.619]
["binance-futures","BTCUSDT",1742120921861,7.4,83684.1,83684.0,1.739]
["binance-futures","BTCUSDT",1742120953737,3.526,83706.1,83706.0,3.651]
["binance-futures","BTCUSDT",1742121000447,0.314,83713.7,83713.6,6.52]
["binance-futures","BTCUSDT",1742121013897,3.532,83728.1,83728.0,3.49]
["binance-futures","BTCUSDT",1742121085061,7.98,83667.2,83667.1,3.813]
["binance-futures","BTCUSDT",1742121120734,7.325,83667.8,83667.7,3.685]
["binance-futures","BTCUSDT",1742121164205,0.311,83686.2,83686.1,13.149]
["binance-futures","BTCUSDT",1742121182554,11.033,83709.8,83709.7,0.022]
["binance-futures","BTCUSDT",1742121241601,15.226,83708.3,83708.2,2.044]
["binance-futures","BTCUSDT",1742121288429,5.784,83706.9,83706.8,5.536]
["binance-futures","BTCUSDT",1742121329116,4.848,83713.0,83712.9,4.193]
["binance-futures","BTCUSDT",1742121361575,1.923,83713.0,83712.9,9.634]
["binance-futures","BTCUSDT",1742121423974,18.064,83676.8,83676.7,0.123]
["binance-futures","BTCUSDT",1742121431870,1.051,83680.0,83679.9,11.058]
["binance-futures","BTCUSDT",1742121505845,1.561,83675.2,83675.1,7.528]
["binance-futures","BTCUSDT",1742121542806,6.225,83680.7,83680.6,6.661]
["binance-futures","BTCUSDT",1742121595487,6.293,83721.2,83721.1,6.963]
["binance-futures","BTCUSDT",1742121612285,1.179,83712.8,83712.7,7.302]
["binance-futures","BTCUSDT",1742121685055,11.031,83740.1,83740.0,3.337]
["binance-futures","BTCUSDT",1742121725245,1.607,83693.2,83693.1,5.984]
["binance-futures","BTCUSDT",1742121728058,1.387,83693.2,83693.1,5.66]
["binance-futures","BTCUSDT",1742121792552,6.172,83692.6,83692.5,4.436]
["binance-futures","BTCUSDT",1742121862522,3.662,83711.4,83711.3,4.807]
["binance-futures","BTCUSDT",1742121865707,1.483,83711.4,83711.3,5.954]
["binance-futures","BTCUSDT",1742121924504,8.137,83733.7,83733.6,4.396]
["binance-futures","BTCUSDT",1742121953121,6.214,83723.3,83723.2,2.724]
["binance-futures","BTCUSDT",1742121999230,9.198,83705.8,83705.7,0.139]
["binance-futures","BTCUSDT",1742122045976,3.622,83695.1,83695.0,6.201]
["binance-futures","BTCUSDT",1742122114183,8.264,83710.1,83710.0,4.145]
["binance-futures","BTCUSDT",1742122134187,1.193,83701.2,83701.1,5.084]
["binance-futures","BTCUSDT",1742122185586,3.322,83688.9,83688.8,5.878]
["binance-futures","BTCUSDT",1742122223507,14.388,83666.7,83666.6,0.106]
["binance-futures","BTCUSDT",1742122297625,5.817,83665.1,83665.0,2.861]
["binance-futures","BTCUSDT",1742122310882,5.319,83660.6,83660.5,11.809]
["binance-futures","BTCUSDT",1742122362294,0.719,83661.1,83661.0,20.81]
["binance-futures","BTCUSDT",1742122393122,10.887,83661.1,83661.0,8.0]
["binance-futures","BTCUSDT",1742122475361,17.857,83716.7,83716.6,0.183]
["binance-futures","BTCUSDT",1742122482325,6.573,83716.7,83716.6,6.593]
["binance-futures","BTCUSDT",1742122547701,4.562,83674.9,83674.8,7.43]
["binance-futures","BTCUSDT",1742122576542,8.445,83680.0,83679.9,1.913]
["binance-futures","BTCUSDT",1742122625089,10.277,83641.2,83641.1,4.01]
["binance-futures","BTCUSDT",1742122669649,7.355,83650.1,83650.0,11.257]
["binance-futures","BTCUSDT",1742122735701,7.843,83622.1,83622.0,4.62]
["binance-futures","BTCUSDT",1742122753341,1.444,83622.1,83622.0,9.785]
["binance-futures","BTCUSDT",1742122805334,2.654,83626.9,83626.8,8.007]
["binance-futures","BTCUSDT",1742122837834,7.29,83650.0,83649.9,3.077]
["binance-futures","BTCUSDT",1742122878163,1.398,83546.0,83545.9,5.881]
["binance-futures","BTCUSDT",1742122913378,16.003,83543.1,83543.0,2.441]
["binance-futures","BTCUSDT",1742122946226,2.875,83466.5,83466.4,4.975]
["binance-futures","BTCUSDT",1742122999462,3.044,83376.8,83376.7,1.912]
["binance-futures","BTCUSDT",1742123012604,14.438,83396.6,83396.5,0.021]
["binance-futures","BTCUSDT",1742123052717,2.129,83389.1,83389.0,8.409]
["binance-futures","BTCUSDT",1742123081555,2.049,83328.3,83328.2,8.913]
["binance-futures","BTCUSDT",1742123106172,6.972,83288.1,83288.0,3.683]
["binance-futures","BTCUSDT",1742123148322,3.548,83303.4,83303.3,3.287]
["binance-futures","BTCUSDT",1742123193083,3.834,83252.9,83252.8,9.044]
["binance-futures","BTCUSDT",1742123214064,7.184,83211.3,83211.2,1.16]
["binance-futures","BTCUSDT",1742123244614,2.168,83206.1,83206.0,4.158]
["binance-futures","BTCUSDT",1742123281874,7.014,83210.2,83210.1,5.232]
["binance-futures","BTCUSDT",1742123332515,9.849,83226.6,83226.5,5.343]
["binance-futures","BTCUSDT",1742123350934,10.078,83214.5,83214.4,6.621]
["binance-futures","BTCUSDT",1742123385952,0.219,83324.2,83324.1,12.116]
["binance-futures","BTCUSDT",1742123418292,0.852,83294.0,83293.9,15.254]
["binance-futures","BTCUSDT",1742123440043,10.562,83214.5,83214.4,1.858]
["binance-futures","BTCUSDT",1742123486762,15.161,83200.1,83200.0,178.495]
["binance-futures","BTCUSDT",1742123528751,6.604,83106.1,83106.0,3.314]
["binance-futures","BTCUSDT",1742123553938,0.501,83115.5,83115.4,3.583]
["binance-futures","BTCUSDT",1742123580486,0.401,83161.4,83161.3,5.262]
["binance-futures","BTCUSDT",1742123622164,2.951,83058.6,83058.5,2.837]
["binance-futures","BTCUSDT",1742123668548,2.722,83159.1,83159.0,4.564]
["binance-futures","BTCUSDT",1742123690437,6.742,83207.9,83207.8,2.182]
["binance-futures","BTCUSDT",1742123724344,24.261,83076.0,83075.9,0.035]
["binance-futures","BTCUSDT",1742123765748,1.39,83090.8,83090.7,3.846]
["binance-futures","BTCUSDT",1742123792489,6.633,83010.2,83010.1,1.971]
["binance-futures","BTCUSDT",1742123819051,2.461,83034.7,83034.6,2.69]
["binance-futures","BTCUSDT",1742123859218,2.203,82822.1,82822.0,2.378]
["binance-futures","BTCUSDT",1742123903143,10.166,82728.4,82728.3,0.044]
["binance-futures","BTCUSDT",1742123921644,0.004,82797.0,82796.8,2.328]
["binance-futures","BTCUSDT",1742123953628,9.259,82806.1,82806.0,2.705]
["binance-futures","BTCUSDT",1742123987921,10.048,82850.0,82849.9,4.721]
["binance-futures","BTCUSDT",1742124005391,4.477,82936.1,82936.0,4.435]
["binance-futures","BTCUSDT",1742124053856,0.107,82757.7,82757.6,10.149]
["binance-futures","BTCUSDT",1742124090974,1.341,82750.9,82750.8,9.282]
["binance-futures","BTCUSDT",1742124121757,0.324,82710.7,82710.6,17.956]
["binance-futures","BTCUSDT",1742124144389,1.809,82750.4,82750.3,5.459]
["binance-futures","BTCUSDT",1742124186566,5.681,82696.9,82696.8,7.152]
["binance-futures","BTCUSDT",1742124229842,1.65,82714.5,82714.4,16.092]
["binance-futures","BTCUSDT",1742124254994,0.608,82722.7,82722.6,20.53]
["binance-futures","BTCUSDT",1742124284216,0.683,82742.4,82742.3,6.409]
["binance-futures","BTCUSDT",1742124322619,4.985,82830.0,82829.9,6.684]
["binance-futures","BTCUSDT",1742124337268,7.203,82842.8,82842.7,23.75]
["binance-futures","BTCUSDT",1742124390159,2.037,82763.2,82763.1,15.689]
["binance-futures","BTCUSDT",1742124425107,0.963,82754.3,82754.2,5.473]
["binance-futures","BTCUSDT",1742124461953,12.66,82816.4,82816.3,4.244]
["binance-futures","BTCUSDT",1742124481961,5.222,82758.5,82758.4,8.909]
["binance-futures","BTCUSDT",1742124531172,15.729,82772.2,82772.1,1.937]
["binance-futures","BTCUSDT",1742124570971,0.594,82809.5,82809.4,8.988]
["binance-futures","BTCUSDT",1742124586661,8.169,82796.2,82796.1,9.777]
["binance-futures","BTCUSDT",1742124640148,8.292,82750.0,82749.9,2.533]
["binance-futures","BTCUSDT",1742124676834,3.421,82728.2,82728.1,4.257]
["binance-futures","BTCUSDT",1742124712237,6.406,82744.7,82744.6,0.206]
["binance-futures","BTCUSDT",1742124732928,10.865,82676.5,82676.4,1.33]
["binance-futures","BTCUSDT",1742124779625,4.451,82619.5,82619.4,3.81]
["binance-futures","BTCUSDT",1742124818778,0.559,82690.0,82689.9,19.841]
["binance-futures","BTCUSDT",1742124847521,4.501,82666.1,82666.0,3.129]
["binance-futures","BTCUSDT",1742124873053,0.004,82680.0,82679.3,1.946]
["binance-futures","BTCUSDT",1742124917742,6.84,82674.5,82674.4,8.27]
["binance-futures","BTCUSDT",1742124928166,15.563,82657.7,82657.6,0.117]
["binance-futures","BTCUSDT",1742124984995,4.441,82577.5,82577.4,1.668]
["binance-futures","BTCUSDT",1742125014378,3.776,82585.5,82585.4,2.644]
["binance-futures","BTCUSDT",1742125051232,7.204,82522.9,82522.8,0.36]
["binance-futures","BTCUSDT",1742125067402,0.771,82550.1,82550.0,5.082]
["binance-futures","BTCUSDT",1742125119173,6.083,82560.1,82560.0,3.057]
["binance-futures","BTCUSDT",1742125156197,0.332,82428.1,82428.0,0.025]
["binance-futures","BTCUSDT",1742125188503,4.614,82490.0,82489.9,4.734]
["binance-futures","BTCUSDT",1742125209236,58.138,82500.0,82499.9,3.137]
["binance-futures","BTCUSDT",1742125255248,6.685,82414.1,82414.0,0.209]
["binance-futures","BTCUSDT",1742125262839,2.035,82442.0,82441.9,7.394]
["binance-futures","BTCUSDT",1742125323505,1.144,82423.1,82423.0,8.706]
["binance-futures","BTCUSDT",1742125350391,2.301,82376.5,82376.4,7.155]
["binance-futures","BTCUSDT",1742125390244,39.074,82380.1,82380.0,10.856]
["binance-futures","BTCUSDT",1742125422290,8.688,82500.0,82499.9,0.334]
["binance-futures","BTCUSDT",1742125444055,6.457,82525.7,82525.6,0.004]
["binance-futures","BTCUSDT",1742125489588,5.561,82472.9,82472.8,4.286]
["binance-futures","BTCUSDT",1742125497687,6.817,82494.7,82494.6,15.466]
["binance-futures","BTCUSDT",1742125555905,5.273,82363.8,82363.7,2.867]
["binance-futures","BTCUSDT",1742125582619,0.003,82391.3,82391.2,3.379]
["binance-futures","BTCUSDT",1742125590793,16.841,82399.4,82399.3,0.218]
["binance-futures","BTCUSDT",1742125635146,5.774,82518.6,82518.5,6.365]
["binance-futures","BTCUSDT",1742125687071,0.141,82570.3,82570.2,5.841]
["binance-futures","BTCUSDT",1742125719685,9.919,82517.5,82517.4,2.788]
["binance-futures","BTCUSDT",1742125722001,5.64,82500.1,82500.0,4.059]
["binance-futures","BTCUSDT",1742125776642,5.885,82510.0,82509.9,3.731]
["binance-futures","BTCUSDT",1742125792890,2.203,82494.0,82493.9,4.939]
["binance-futures","BTCUSDT",1742125830412,15.535,82439.3,82439.2,3.62]
["binance-futures","BTCUSDT",1742125862344,3.034,82414.0,82413.9,17.624]
["binance-futures","BTCUSDT",1742125918332,9.81,82408.4,82408.3,0.452]
["binance-futures","BTCUSDT",1742125929571,0.75,82381.2,82381.1,5.336]
["binance-futures","BTCUSDT",1742125975791,13.858,82335.1,82335.0,0.372]
["binance-futures","BTCUSDT",1742126000842,0.345,82408.0,82407.9,18.738]
["binance-futures","BTCUSDT",1742126064411,3.911,82442.9,82442.8,0.025]
["binance-futures","BTCUSDT",1742126071559,2.096,82450.5,82450.4,15.262]
["binance-futures","BTCUSDT",1742126121433,4.688,82400.1,82400.0,9.974]
["binance-futures","BTCUSDT",1742126144709,6.005,82407.2,82407.1,5.015]
["binance-futures","BTCUSDT",1742126180578,8.921,82389.5,82389.4,0.204]
["binance-futures","BTCUSDT",1742126229481,0.793,82384.9,82384.8,9.1]
["binance-futures","BTCUSDT",1742126255308,9.25,82450.8,82450.7,1.999]
["binance-futures","BTCUSDT",1742126284523,0.05,82392.2,82392.1,20.157]
["binance-futures","BTCUSDT",1742126325970,4.238,82404.2,82404.1,5.62]
["binance-futures","BTCUSDT",1742126376849,10.287,82395.2,82395.1,4.78]
["binance-futures","BTCUSDT",1742126397169,6.037,82370.3,82370.2,10.768]
["binance-futures","BTCUSDT",1742126432641,0.783,82372.5,82372.4,3.683]
["binance-futures","BTCUSDT",1742126465331,2.353,82478.8,82478.7,11.918]
["binance-futures","BTCUSDT",1742126518122,1.049,82526.2,82526.1,14.332]
["binance-futures","BTCUSDT",1742126531780,1.731,82536.6,82536.5,7.016]
["binance-futures","BTCUSDT",1742126570449,4.146,82466.1,82466.0,0.214]
["binance-futures","BTCUSDT",1742126600408,3.852,82400.1,82400.0,2.144]
["binance-futures","BTCUSDT",1742126660062,4.423,82520.9,82520.8,2.125]
["binance-futures","BTCUSDT",1742126668149,0.843,82531.3,82531.2,1.891]
["binance-futures","BTCUSDT",1742126712475,6.095,82591.4,82591.3,0.914]
["binance-futures","BTCUSDT",1742126735842,3.476,82593.5,82593.4,3.814]
["binance-futures","BTCUSDT",1742126764550,13.672,82651.4,82651.3,3.003]
["binance-futures","BTCUSDT",1742126802565,6.19,82619.4,82619.3,1.701]
["binance-futures","BTCUSDT",1742126852863,0.214,82599.9,82599.8,17.497]
["binance-futures","BTCUSDT",1742126872978,3.054,82616.7,82616.6,4.572]
["binance-futures","BTCUSDT",1742126907784,6.93,82665.0,82664.9,3.164]
["binance-futures","BTCUSDT",1742126940983,5.836,82662.1,82662.0,5.956]
["binance-futures","BTCUSDT",1742127002150,5.988,82604.4,82604.3,1.883]
["binance-futures","BTCUSDT",1742127015087,17.284,82560.1,82560.0,8.531]
["binance-futures","BTCUSDT",1742127054263,3.621,82544.1,82544.0,9.634]
["binance-futures","BTCUSDT",1742127107537,11.834,82580.9,82580.8,5.277]
["binance-futures","BTCUSDT",1742127127962,13.477,82550.3,82550.2,0.381]
["binance-futures","BTCUSDT",1742127167606,12.078,82514.9,82514.8,4.963]
["binance-futures","BTCUSDT",1742127202184,0.185,82542.3,82542.2,16.321]
["binance-futures","BTCUSDT",1742127226358,4.919,82564.3,82564.2,9.575]
["binance-futures","BTCUSDT",1742127277642,7.075,82622.0,82621.9,0.121]
["binance-futures","BTCUSDT",1742127320564,0.404,82614.1,82614.0,16.625]
["binance-futures","BTCUSDT",1742127351039,3.951,82606.4,82606.3,1.4]
["binance-futures","BTCUSDT",1742127379918,14.383,82542.7,82542.6,0.986]
["binance-futures","BTCUSDT",1742127423669,8.628,82551.1,82551.0,1.442]
["binance-futures","BTCUSDT",1742127475123,11.678,82473.8,82473.7,3.135]
["binance-futures","BTCUSDT",1742127497026,5.62,82488.2,82488.1,2.786]
["binance-futures","BTCUSDT",1742127532838,8.941,82438.2,82438.1,1.541]
["binance-futures","BTCUSDT",1742127572138,1.022,82431.2,82431.1,5.848]
["binance-futures","BTCUSDT",1742127590859,10.102,82412.1,82412.0,4.695]
["binance-futures","BTCUSDT",1742127647587,1.137,82480.0,82479.9,10.661]
["binance-futures","BTCUSDT",1742127688200,6.658,82500.1,82500.0,6.574]
["binance-futures","BTCUSDT",1742127723901,11.381,82462.2,82462.1,4.372]
["binance-futures","BTCUSDT",1742127752005,6.317,82498.2,82498.1,4.466]
["binance-futures","BTCUSDT",1742127808438,5.181,82529.6,82529.5,8.126]
["binance-futures","BTCUSDT",1742127860339,4.9,82577.6,82577.5,10.763]
["binance-futures","BTCUSDT",1742127889510,5.592,82607.3,82607.2,5.752]
["binance-futures","BTCUSDT",1742127922244,7.277,82589.2,82589.1,4.442]
["binance-futures","BTCUSDT",1742127970349,4.663,82585.5,82585.4,11.072]
["binance-futures","BTCUSDT",1742128005921,1.405,82629.9,82629.8,20.498]
["binance-futures","BTCUSDT",1742128031043,2.219,82658.1,82658.0,8.509]
["binance-futures","BTCUSDT",1742128077011,9.894,82695.2,82695.1,1.32]
["binance-futures","BTCUSDT",1742128118793,0.176,82757.0,82756.9,10.921]
["binance-futures","BTCUSDT",1742128143564,2.523,82812.5,82812.4,1.658]
["binance-futures","BTCUSDT",1742128170133,2.093,82882.5,82882.4,2.385]
["binance-futures","BTCUSDT",1742128208522,12.511,82784.3,82784.2,0.344]
["binance-futures","BTCUSDT",1742128223640,5.297,82718.2,82718.1,2.081]
["binance-futures","BTCUSDT",1742128279249,0.652,82760.0,82759.9,13.661]
["binance-futures","BTCUSDT",1742128316351,2.701,82708.6,82708.5,2.45]
["binance-futures","BTCUSDT",1742128355162,0.056,82729.0,82728.9,10.398]
["binance-futures","BTCUSDT",1742128378683,4.714,82757.0,82756.9,1.408]
["binance-futures","BTCUSDT",1742128438282,5.538,82707.0,82706.9,1.317]
["binance-futures","BTCUSDT",1742128480861,2.827,82780.0,82779.9,1.9]
["binance-futures","BTCUSDT",1742128512911,2.71,82747.5,82747.4,11.464]
["binance-futures","BTCUSDT",1742128542750,5.467,82776.1,82776.0,3.637]
["binance-futures","BTCUSDT",1742128595663,4.688,82720.1,82720.0,1.554]
["binance-futures","BTCUSDT",1742128607272,8.838,82713.5,82713.4,0.306]
["binance-futures","BTCUSDT",1742128678166,11.865,82701.2,82701.1,0.386]
["binance-futures","BTCUSDT",1742128711337,6.666,82666.0,82665.9,4.759]
["binance-futures","BTCUSDT",1742128754745,2.722,82635.1,82635.0,4.776]
["binance-futures","BTCUSDT",1742128771382,7.349,82622.6,82622.5,2.88]
["binance-futures","BTCUSDT",1742128833481,5.976,82660.0,82659.9,2.458]
["binance-futures","BTCUSDT",1742128872969,12.341,82682.6,82682.5,4.239]
["binance-futures","BTCUSDT",1742128886197,9.375,82682.6,82682.5,5.204]
["binance-futures","BTCUSDT",1742128956219,4.68,82627.7,82627.6,0.339]
["binance-futures","BTCUSDT",1742128992346,19.73,82618.4,82618.3,2.34]
["binance-futures","BTCUSDT",1742129036976,4.32,82599.0,82598.9,5.905]
["binance-futures","BTCUSDT",1742129057144,3.634,82598.5,82598.4,4.821]
["binance-futures","BTCUSDT",1742129121646,1.247,82621.5,82621.4,11.148]
["binance-futures","BTCUSDT",1742129164380,5.607,82640.1,82640.0,7.866]
["binance-futures","BTCUSDT",1742129206461,18.955,82644.1,82644.0,4.287]
["binance-futures","BTCUSDT",1742129234339,12.476,82650.1,82650.0,1.015]
["binance-futures","BTCUSDT",1742129292259,11.492,82599.8,82599.7,0.038]
["binance-futures","BTCUSDT",1742129300998,0.235,82599.8,82599.7,14.464]
["binance-futures","BTCUSDT",1742129376728,5.133,82658.6,82658.5,2.189]
["binance-futures","BTCUSDT",1742129407256,15.628,82661.1,82661.0,0.335]
["binance-futures","BTCUSDT",1742129453781,3.728,82575.1,82575.0,4.788]
["binance-futures","BTCUSDT",1742129469221,2.158,82573.3,82573.2,12.124]
["binance-futures","BTCUSDT",1742129536605,23.085,82591.8,82591.7,0.025]
["binance-futures","BTCUSDT",1742129578431,0.369,82575.5,82575.4,11.008]
["binance-futures","BTCUSDT",1742129626487,1.449,82618.9,82618.8,5.392]
["binance-futures","BTCUSDT",1742129647183,2.918,82586.3,82586.2,3.568]
["binance-futures","BTCUSDT",1742129666230,6.616,82560.8,82560.7,2.938]
["binance-futures","BTCUSDT",1742129712172,0.009,82573.5,82573.4,9.699]
["binance-futures","BTCUSDT",1742129794644,0.135,82602.7,82602.6,9.553]
["binance-futures","BTCUSDT",1742129820183,2.403,82728.4,82728.3,6.622]
["binance-futures","BTCUSDT",1742129834342,6.676,82744.0,82743.9,2.696]
["binance-futures","BTCUSDT",1742129870196,3.755,82764.9,82764.8,5.113]
["binance-futures","BTCUSDT",1742129929608,0.226,82731.2,82731.1,5.649]
["binance-futures","BTCUSDT",1742129950462,2.815,82759.3,82759.2,20.856]
["binance-futures","BTCUSDT",1742129998648,16.901,82714.2,82714.1,3.117]
["binance-futures","BTCUSDT",1742130034266,0.149,82711.3,82711.2,21.806]
["binance-futures","BTCUSDT",1742130100581,1.81,82750.1,82750.0,37.39]
["binance-futures","BTCUSDT",1742130115248,0.391,82764.7,82764.6,7.8]
["binance-futures","BTCUSDT",1742130164206,0.294,82764.7,82764.6,19.026]
["binance-futures","BTCUSDT",1742130191866,15.855,82782.0,82781.9,0.243]
["binance-futures","BTCUSDT",1742130258580,0.004,82939.5,82939.2,0.821]
["binance-futures","BTCUSDT",1742130263863,2.201,82957.4,82957.3,2.3]
["binance-futures","BTCUSDT",1742130312287,1.145,82855.3,82855.2,9.037]
["binance-futures","BTCUSDT",1742130334237,2.118,82812.4,82812.3,2.176]
["binance-futures","BTCUSDT",1742130370105,5.524,82900.0,82899.9,5.655]
["binance-futures","BTCUSDT",1742130406241,4.271,82912.1,82912.0,22.384]
["binance-futures","BTCUSDT",1742130462754,5.827,82931.4,82931.3,0.342]
["binance-futures","BTCUSDT",1742130480623,4.242,82940.6,82940.5,10.957]
["binance-futures","BTCUSDT",1742130518707,6.18,83050.4,83050.3,2.334]
["binance-futures","BTCUSDT",1742130546510,14.944,83055.2,83055.0,0.004]
["binance-futures","BTCUSDT",1742130604966,3.95,83032.5,83032.4,2.939]
["binance-futures","BTCUSDT",1742130614960,1.276,82973.2,82973.1,6.206]
["binance-futures","BTCUSDT",1742130662438,11.494,82927.3,82927.2,0.5]
["binance-futures","BTCUSDT",1742130688833,5.208,82918.5,82918.4,3.897]
["binance-futures","BTCUSDT",1742130720570,9.159,82900.0,82899.9,1.475]
["binance-futures","BTCUSDT",1742130765905,15.29,82930.0,82929.9,0.895]
["binance-futures","BTCUSDT",1742130801365,2.298,82997.8,82997.7,2.558]
["binance-futures","BTCUSDT",1742130830414,0.399,82950.1,82950.0,4.143]
["binance-futures","BTCUSDT",1742130882906,8.695,82980.0,82979.9,13.953]
["binance-futures","BTCUSDT",1742130933588,2.176,82913.5,82913.4,6.157]
["binance-futures","BTCUSDT",1742130961347,4.113,82915.7,82915.6,6.029]
["binance-futures","BTCUSDT",1742130995908,14.285,82990.4,82990.3,2.907]
["binance-futures","BTCUSDT",1742131039405,1.139,82851.0,82850.9,17.368]
["binance-futures","BTCUSDT",1742131097084,0.118,82842.3,82842.2,15.889]
["binance-futures","BTCUSDT",1742131120177,7.617,82843.8,82843.7,1.78]
["binance-futures","BTCUSDT",1742131161916,0.152,82841.4,82841.3,6.459]
["binance-futures","BTCUSDT",1742131201881,3.556,82855.4,82855.3,5.811]
["binance-futures","BTCUSDT",1742131227273,0.822,82860.3,82860.2,4.904]
["binance-futures","BTCUSDT",1742131288193,5.376,82865.2,82865.1,7.91]
["binance-futures","BTCUSDT",1742131334828,11.421,82854.0,82853.9,0.337]
["binance-futures","BTCUSDT",1742131365238,2.255,82837.7,82837.6,9.051]
["binance-futures","BTCUSDT",1742131398966,20.794,82821.6,82821.5,0.397]
["binance-futures","BTCUSDT",1742131447014,2.9,82794.8,82794.7,9.258]
["binance-futures","BTCUSDT",1742131500822,1.577,82790.0,82789.9,13.69]
["binance-futures","BTCUSDT",1742131527931,0.009,82796.4,82796.3,9.093]
["binance-futures","BTCUSDT",1742131564634,2.165,82827.5,82827.4,8.95]
["binance-futures","BTCUSDT",1742131611386,5.095,82843.8,82843.7,0.371]
["binance-futures","BTCUSDT",1742131673607,13.242,82872.1,82872.0,0.626]
["binance-futures","BTCUSDT",1742131692996,23.784,82882.6,82882.5,0.294]
["binance-futures","BTCUSDT",1742131734619,4.309,82928.0,82927.9,4.477]
["binance-futures","BTCUSDT",1742131791710,0.97,82919.2,82919.1,12.436]
["binance-futures","BTCUSDT",1742131821432,5.079,82927.4,82927.3,4.434]
["binance-futures","BTCUSDT",1742131860292,5.272,82911.5,82911.4,1.298]
["binance-futures","BTCUSDT",1742131904332,2.489,82901.4,82901.3,13.157]
["binance-futures","BTCUSDT",1742131927488,0.159,82865.4,82865.3,9.204]
["binance-futures","BTCUSDT",1742131987849,5.933,82957.9,82957.8,1.958]
["binance-futures","BTCUSDT",1742132034115,8.537,82969.0,82968.9,4.125]
["binance-futures","BTCUSDT",1742132071410,0.086,82975.0,82974.9,19.863]
["binance-futures","BTCUSDT",1742132098285,8.781,83007.3,83007.2,5.465]
["binance-futures","BTCUSDT",1742132148967,10.413,83060.1,83060.0,4.826]
["binance-futures","BTCUSDT",1742132196306,18.924,82982.0,82981.9,4.491]
["binance-futures","BTCUSDT",1742132225341,4.292,82990.1,82990.0,7.889]
["binance-futures","BTCUSDT",1742132260301,1.059,82968.0,82967.9,26.19]
["binance-futures","BTCUSDT",1742132307354,6.117,82940.0,82939.9,10.577]
["binance-futures","BTCUSDT",1742132325627,1.653,82928.8,82928.7,18.418]
["binance-futures","BTCUSDT",1742132397090,3.71,82925.1,82925.0,4.325]
["binance-futures","BTCUSDT",1742132433650,10.841,82848.5,82848.4,2.122]
["binance-futures","BTCUSDT",1742132473115,15.712,82848.2,82848.1,0.142]
["binance-futures","BTCUSDT",1742132494773,1.411,82865.3,82865.2,23.452]
["binance-futures","BTCUSDT",1742132552527,4.348,82832.5,82832.4,3.586]
["binance-futures","BTCUSDT",1742132595901,3.415,82782.3,82782.2,3.879]
["binance-futures","BTCUSDT",1742132626561,0.085,82693.5,82693.4,17.473]
["binance-futures","BTCUSDT",1742132650282,0.27,82644.6,82644.5,10.464]
["binance-futures","BTCUSDT",1742132696302,4.92,82687.6,82687.5,9.465]
["binance-futures","BTCUSDT",1742132730816,0.15,82654.6,82654.5,5.252]
["binance-futures","BTCUSDT",1742132751188,1.262,82640.4,82640.3,20.298]
["binance-futures","BTCUSDT",1742132803558,0.185,82654.5,82654.4,34.719]
["binance-futures","BTCUSDT",1742132845383,4.474,82647.4,82647.3,4.184]
["binance-futures","BTCUSDT",1742132877112,5.087,82665.9,82665.8,4.878]
["binance-futures","BTCUSDT",1742132903708,0.043,82573.9,82572.8,0.002]
["binance-futures","BTCUSDT",1742132948064,5.006,82553.0,82552.9,9.216]
["binance-futures","BTCUSDT",1742132957316,18.658,82542.8,82542.7,0.503]
["binance-futures","BTCUSDT",1742133015809,2.181,82595.3,82595.2,5.209]
["binance-futures","BTCUSDT",1742133048502,4.134,82568.2,82568.1,3.741]
["binance-futures","BTCUSDT",1742133090182,11.574,82630.6,82630.5,0.113]
["binance-futures","BTCUSDT",1742133106834,2.104,82652.4,82652.3,9.15]
["binance-futures","BTCUSDT",1742133164384,6.008,82663.3,82663.2,4.051]
["binance-futures","BTCUSDT",1742133205336,0.299,82617.8,82617.7,3.54]
["binance-futures","BTCUSDT",1742133244266,7.767,82586.7,82586.6,3.649]
["binance-futures","BTCUSDT",1742133266502,2.547,82545.0,82544.9,2.938]
["binance-futures","BTCUSDT",1742133312716,0.256,82507.3,82507.2,21.206]
["binance-futures","BTCUSDT",1742133319937,6.828,82452.9,82452.8,5.867]
["binance-futures","BTCUSDT",1742133382225,2.087,82510.0,82509.9,3.208]
["binance-futures","BTCUSDT",1742133409179,17.662,82500.9,82500.8,3.694]
["binance-futures","BTCUSDT",1742133455451,3.54,82512.5,82512.4,2.849]
["binance-futures","BTCUSDT",1742133467718,5.003,82516.5,82516.4,1.563]
["binance-futures","BTCUSDT",1742133527999,2.151,82542.4,82542.3,8.771]
["binance-futures","BTCUSDT",1742133563409,0.654,82565.0,82564.9,8.035]
["binance-futures","BTCUSDT",1742133607753,13.871,82545.1,82545.0,0.119]
["binance-futures","BTCUSDT",1742133641471,7.24,82657.0,82656.9,0.309]
["binance-futures","BTCUSDT",1742133667981,0.775,82658.0,82657.9,10.636]
["binance-futures","BTCUSDT",1742133676216,3.026,82634.2,82634.1,3.74]
["binance-futures","BTCUSDT",1742133722535,2.579,82735.8,82735.7,3.775]
["binance-futures","BTCUSDT",1742133782362,7.281,82696.4,82696.3,7.152]
["binance-futures","BTCUSDT",1742133818835,6.006,82784.9,82784.8,1.758]
["binance-futures","BTCUSDT",1742133821406,12.132,82797.9,82797.8,1.132]
["binance-futures","BTCUSDT",1742133872209,0.005,82871.2,82871.1,4.916]
["binance-futures","BTCUSDT",1742133889045,4.554,82891.5,82891.4,1.4]
["binance-futures","BTCUSDT",1742133927264,1.919,82777.3,82777.2,4.389]
["binance-futures","BTCUSDT",1742133963150,10.9,82839.4,82839.3,3.025]
["binance-futures","BTCUSDT",1742134027180,1.91,82847.8,82847.7,3.603]
["binance-futures","BTCUSDT",1742134040642,11.147,82852.9,82852.8,8.126]
["binance-futures","BTCUSDT",1742134089774,1.561,82771.0,82770.9,9.729]
["binance-futures","BTCUSDT",1742134120494,0.659,82765.3,82765.2,5.534]
["binance-futures","BTCUSDT",1742134194266,0.234,82750.0,82749.9,6.83]
["binance-futures","BTCUSDT",1742134203304,10.205,82750.9,82750.8,2.218]
["binance-futures","BTCUSDT",1742134259681,2.821,82720.1,82720.0,24.017]
["binance-futures","BTCUSDT",1742134283069,1.446,82730.6,82730.5,8.678]
["binance-futures","BTCUSDT",1742134321698,8.481,82771.8,82771.7,0.195]
["binance-futures","BTCUSDT",1742134365056,0.014,82692.8,82692.7,0.002]
["binance-futures","BTCUSDT",1742134423112,2.764,82700.0,82699.9,2.893]
["binance-futures","BTCUSDT",1742134443369,0.146,82687.2,82687.1,7.005]
["binance-futures","BTCUSDT",1742134487157,1.433,82674.9,82674.8,6.716]
["binance-futures","BTCUSDT",1742134540450,16.799,82673.6,82673.5,0.012]
["binance-futures","BTCUSDT",1742134565500,14.614,82658.1,82658.0,0.241]
["binance-futures","BTCUSDT",1742134603350,7.459,82650.1,82650.0,3.248]
["binance-futures","BTCUSDT",1742134645289,2.569,82617.5,82617.4,3.592]
["binance-futures","BTCUSDT",1742134703113,11.324,82660.1,82660.0,0.039]
["binance-futures","BTCUSDT",1742134722428,2.458,82673.9,82673.8,8.333]
["binance-futures","BTCUSDT",1742134764148,1.673,82720.0,82719.9,4.72]
["binance-futures","BTCUSDT",1742134800939,11.073,82744.6,82744.5,0.12]
["binance-futures","BTCUSDT",1742134868506,13.894,82767.6,82767.5,0.384]
["binance-futures","BTCUSDT",1742134881038,8.032,82776.2,82776.1,3.571]
["binance-futures","BTCUSDT",1742134934583,2.387,82764.6,82764.5,14.07]
["binance-futures","BTCUSDT",1742134964707,47.386,82800.0,82799.9,13.333]
["binance-futures","BTCUSDT",1742135001844,4.093,82812.9,82812.8,2.148]
["binance-futures","BTCUSDT",1742135048591,0.157,82824.8,82824.7,5.679]
["binance-futures","BTCUSDT",1742135110297,0.72,82819.0,82818.9,4.706]
["binance-futures","BTCUSDT",1742135136532,14.14,82835.9,82835.8,0.313]
["binance-futures","BTCUSDT",1742135181507,6.821,82800.5,82800.4,4.409]
["binance-futures","BTCUSDT",1742135226561,0.712,82833.9,82833.8,5.286]
["binance-futures","BTCUSDT",1742135293567,8.175,82827.6,82827.5,1.961]
["binance-futures","BTCUSDT",1742135312619,3.345,82824.1,82824.0,1.904]
["binance-futures","BTCUSDT",1742135366826,2.254,82827.5,82827.4,11.773]
["binance-futures","BTCUSDT",1742135405326,8.532,82813.8,82813.7,2.529]
["binance-futures","BTCUSDT",1742135436243,6.803,82846.0,82845.9,0.117]
["binance-futures","BTCUSDT",1742135486519,0.297,82836.0,82835.9,4.605]
["binance-futures","BTCUSDT",1742135527012,3.283,82797.0,82796.9,2.956]
["binance-futures","BTCUSDT",1742135552408,1.425,82828.1,82828.0,12.673]
["binance-futures","BTCUSDT",1742135604409,3.952,82679.1,82679.0,2.998]
["binance-futures","BTCUSDT",1742135652963,1.392,82707.2,82707.1,13.868]
["binance-futures","BTCUSDT",1742135684438,4.857,82744.0,82743.9,7.609]
["binance-futures","BTCUSDT",1742135715370,15.0,82762.3,82762.2,0.825]
["binance-futures","BTCUSDT",1742135765483,0.061,82765.1,82765.0,9.536]
["binance-futures","BTCUSDT",1742135819703,0.147,82792.5,82792.4,9.464]
["binance-futures","BTCUSDT",1742135845799,4.689,82800.2,82800.1,0.308]
["binance-futures","BTCUSDT",1742135883088,0.093,82831.3,82831.2,19.517]
["binance-futures","BTCUSDT",1742135924586,6.03,82859.0,82858.9,1.569]
["binance-futures","BTCUSDT",1742135945675,11.767,82859.5,82859.4,0.256]
["binance-futures","BTCUSDT",1742136005841,2.128,82826.1,82826.0,3.952]
["binance-futures","BTCUSDT",1742136050652,3.736,82853.6,82853.5,4.278]
["binance-futures","BTCUSDT",1742136089552,2.201,82880.0,82879.9,15.295]
["binance-futures","BTCUSDT",1742136115079,9.333,82897.9,82897.8,0.806]
["binance-futures","BTCUSDT",1742136167451,8.843,82931.2,82931.1,1.912]
["binance-futures","BTCUSDT",1742136213600,7.077,82959.1,82959.0,2.777]
["binance-futures","BTCUSDT",1742136243947,0.367,82926.3,82926.2,8.547]
["binance-futures","BTCUSDT",1742136275467,7.564,82897.5,82897.4,1.053]
["binance-futures","BTCUSDT",1742136327166,0.105,82892.7,82892.6,18.149]
["binance-futures","BTCUSDT",1742136385708,0.331,82896.1,82896.0,17.908]
["binance-futures","BTCUSDT",1742136411158,4.697,82900.1,82900.0,0.501]
["binance-futures","BTCUSDT",1742136447141,9.978,82870.6,82870.5,7.654]
["binance-futures","BTCUSDT",1742136491367,8.209,82855.6,82855.5,4.624]
["binance-futures","BTCUSDT",1742136542773,2.725,82851.0,82850.9,10.16]
["binance-futures","BTCUSDT",1742136577774,6.794,82934.7,82934.6,5.087]
["binance-futures","BTCUSDT",1742136620319,2.227,83080.8,83080.7,8.122]
["binance-futures","BTCUSDT",1742136632576,7.811,83068.1,83068.0,2.948]
["binance-futures","BTCUSDT",1742136686205,0.528,83007.9,83007.8,5.502]
["binance-futures","BTCUSDT",1742136722744,7.435,83044.8,83044.7,7.244]
["binance-futures","BTCUSDT",1742136762123,10.883,82995.8,82995.7,4.697]
["binance-futures","BTCUSDT",1742136783262,1.477,83000.1,83000.0,9.74]
["binance-futures","BTCUSDT",1742136840357,10.203,83024.4,83024.3,5.334]
["binance-futures","BTCUSDT",1742136884901,7.448,82990.1,82990.0,5.819]
["binance-futures","BTCUSDT",1742136920383,3.507,83011.1,83011.0,6.217]
["binance-futures","BTCUSDT",1742136945725,2.695,83023.5,83023.4,4.438]
["binance-futures","BTCUSDT",1742136994083,0.124,83264.2,83257.5,0.012]
["binance-futures","BTCUSDT",1742137004108,6.879,83222.4,83222.3,2.798]
["binance-futures","BTCUSDT",1742137062545,2.082,83241.3,83241.2,6.048]
["binance-futures","BTCUSDT",1742137091774,1.396,83231.8,83231.7,17.727]
["binance-futures","BTCUSDT",1742137133029,3.987,83300.1,83300.0,39.344]
["binance-futures","BTCUSDT",1742137147982,1.591,83277.7,83277.6,5.706]
["binance-futures","BTCUSDT",1742137202993,1.056,83350.2,83350.1,3.492]
["binance-futures","BTCUSDT",1742137234629,9.944,83300.1,83300.0,0.929]
["binance-futures","BTCUSDT",1742137266287,3.423,83268.4,83268.3,4.89]
["binance-futures","BTCUSDT",1742137286218,2.396,83229.5,83229.4,3.701]
["binance-futures","BTCUSDT",1742137333205,4.647,83215.8,83215.7,0.208]
["binance-futures","BTCUSDT",1742137371603,4.241,83230.0,83229.9,10.39]
["binance-futures","BTCUSDT",1742137400851,8.869,83300.0,83299.9,8.181]
["binance-futures","BTCUSDT",1742137431829,3.583,83437.2,83437.1,3.546]
["binance-futures","BTCUSDT",1742137465358,3.281,83357.6,83357.5,2.644]
["binance-futures","BTCUSDT",1742137498766,2.518,83308.8,83308.7,6.098]
["binance-futures","BTCUSDT",1742137519559,3.034,83279.8,83279.7,6.074]
["binance-futures","BTCUSDT",1742137568832,1.068,83128.6,83128.5,2.605]
["binance-futures","BTCUSDT",1742137574548,7.369,83170.2,83170.1,12.021]
["binance-futures","BTCUSDT",1742137638022,1.485,83258.0,83257.9,11.491]
["binance-futures","BTCUSDT",1742137662725,3.643,83275.9,83275.8,0.64]
["binance-futures","BTCUSDT",1742137707091,2.517,83200.1,83200.0,58.907]
["binance-futures","BTCUSDT",1742137720942,2.564,83227.2,83227.1,16.681]
["binance-futures","BTCUSDT",1742137782251,7.364,83237.0,83236.9,4.517]
["binance-futures","BTCUSDT",1742137816149,0.059,83258.8,83258.7,5.899]
["binance-futures","BTCUSDT",1742137863755,5.17,83260.1,83260.0,8.606]
["binance-futures","BTCUSDT",1742137882154,4.925,83225.2,83225.1,1.405]
["binance-futures","BTCUSDT",1742137902995,0.172,83224.8,83224.7,7.404]
["binance-futures","BTCUSDT",1742137945555,4.886,83265.7,83265.6,4.107]
["binance-futures","BTCUSDT",1742138026181,8.669,83270.1,83270.0,2.223]
["binance-futures","BTCUSDT",1742138053164,3.567,83247.7,83247.6,0.379]
["binance-futures","BTCUSDT",1742138068025,5.97,83253.2,83253.1,6.253]
["binance-futures","BTCUSDT",1742138119367,7.861,83233.1,83233.0,3.131]
["binance-futures","BTCUSDT",1742138151080,15.943,83190.1,83190.0,3.737]
["binance-futures","BTCUSDT",1742138217747,4.404,83101.2,83101.1,3.979]
["binance-futures","BTCUSDT",1742138226182,0.003,83128.5,83128.2,8.858]
["binance-futures","BTCUSDT",1742138263482,0.153,83140.7,83140.6,4.067]
["binance-futures","BTCUSDT",1742138329140,2.342,83143.2,83143.1,3.671]
["binance-futures","BTCUSDT",1742138343295,2.853,83143.1,83143.0,2.051]
["binance-futures","BTCUSDT",1742138394583,3.38,83138.4,83138.3,1.184]
["binance-futures","BTCUSDT",1742138425498,8.402,83071.0,83070.9,3.942]
["binance-futures","BTCUSDT",1742138492758,4.011,83039.5,83039.4,1.253]
["binance-futures","BTCUSDT",1742138498708,3.669,83053.8,83053.7,1.59]
["binance-futures","BTCUSDT",1742138554157,11.946,83100.0,83099.9,0.276]
["binance-futures","BTCUSDT",1742138582092,3.096,83107.5,83107.4,2.698]
["binance-futures","BTCUSDT",1742138621068,2.007,83139.9,83139.8,7.074]
["binance-futures","BTCUSDT",1742138665388,3.651,83100.1,83100.0,1.741]
["binance-futures","BTCUSDT",1742138728072,0.578,83113.8,83113.7,7.75]
["binance-futures","BTCUSDT",1742138749209,1.484,83125.8,83125.7,9.897]
["binance-futures","BTCUSDT",1742138794790,9.311,83074.2,83074.1,1.418]
["binance-futures","BTCUSDT",1742138829219,3.599,83085.7,83085.6,7.688]
["binance-futures","BTCUSDT",1742138903328,4.482,83083.6,83083.5,3.586]
["binance-futures","BTCUSDT",1742138918692,3.304,83094.5,83094.4,4.982]
["binance-futures","BTCUSDT",1742138975159,8.721,83075.6,83075.5,4.441]
["binance-futures","BTCUSDT",1742139006743,4.163,83043.3,83043.2,4.539]
["binance-futures","BTCUSDT",1742139038778,9.265,83006.3,83006.2,0.253]
["binance-futures","BTCUSDT",1742139082015,0.021,83045.4,83045.3,8.578]
["binance-futures","BTCUSDT",1742139136075,6.66,82966.4,82966.3,0.751]
["binance-futures","BTCUSDT",1742139158957,0.155,83004.8,83004.7,10.648]
["binance-futures","BTCUSDT",1742139193651,10.015,83108.1,83108.0,0.021]
["binance-futures","BTCUSDT",1742139231237,0.061,83111.8,83111.7,7.513]
["binance-futures","BTCUSDT",1742139271639,6.175,83156.3,83156.2,3.511]
["binance-futures","BTCUSDT",1742139303601,7.749,83180.1,83180.0,2.845]
["binance-futures","BTCUSDT",1742139344808,1.06,83241.6,83241.5,14.706]
["binance-futures","BTCUSDT",1742139399118,3.238,83260.4,83260.3,2.751]
["binance-futures","BTCUSDT",1742139421283,4.945,83216.1,83216.0,2.537]
["binance-futures","BTCUSDT",1742139462850,0.293,83189.8,83189.7,7.972]
["binance-futures","BTCUSDT",1742139503064,11.142,83187.6,83187.5,3.066]
["binance-futures","BTCUSDT",1742139570727,2.631,83151.1,83151.0,4.368]
["binance-futures","BTCUSDT",1742139589595,8.568,83159.9,83159.8,0.005]
["binance-futures","BTCUSDT",1742139635992,0.032,83158.0,83157.9,14.707]
["binance-futures","BTCUSDT",1742139670768,4.476,83153.1,83153.0,0.104]
["binance-futures","BTCUSDT",1742139706164,10.179,83168.3,83168.2,0.835]
["binance-futures","BTCUSDT",1742139761787,3.456,83153.6,83153.5,2.454]
["binance-futures","BTCUSDT",1742139824264,3.028,83177.6,83177.5,5.459]
["binance-futures","BTCUSDT",1742139852611,5.851,83240.0,83239.9,2.244]
["binance-futures","BTCUSDT",1742139893669,2.732,83224.1,83224.0,1.795]
["binance-futures","BTCUSDT",1742139940648,0.048,83187.9,83187.8,5.337]
["binance-futures","BTCUSDT",1742139997549,1.237,83279.9,83279.8,10.293]
["binance-futures","BTCUSDT",1742140019464,5.519,83299.5,83299.4,5.261]
["binance-futures","BTCUSDT",1742140061143,4.068,83266.9,83266.8,2.194]
["binance-futures","BTCUSDT",1742140100228,3.206,83240.3,83240.2,9.72]
["binance-futures","BTCUSDT",1742140126772,5.665,83259.5,83259.4,4.023]
["binance-futures","BTCUSDT",1742140184549,0.27,83275.5,83275.4,4.667]
["binance-futures","BTCUSDT",1742140240811,0.275,83252.8,83252.7,4.327]
["binance-futures","BTCUSDT",1742140276817,4.138,83266.8,83266.7,3.589]
["binance-futures","BTCUSDT",1742140320671,16.128,83279.4,83279.1,0.002]
["binance-futures","BTCUSDT",1742140365912,10.01,83286.3,83286.2,1.669]
["binance-futures","BTCUSDT",1742140410047,3.197,83292.5,83292.4,2.287]
["binance-futures","BTCUSDT",1742140438436,1.854,83307.0,83306.9,5.61]
["binance-futures","BTCUSDT",1742140490954,3.229,83362.3,83362.2,2.447]
["binance-futures","BTCUSDT",1742140535003,9.24,83400.0,83399.9,11.904]
["binance-futures","BTCUSDT",1742140565564,2.63,83330.5,83330.4,2.275]
["binance-futures","BTCUSDT",1742140596561,13.995,83342.1,83342.0,0.218]
["binance-futures","BTCUSDT",1742140646601,0.871,83341.9,83341.8,3.813]
["binance-futures","BTCUSDT",1742140707017,6.69,83314.4,83314.3,2.595]
["binance-futures","BTCUSDT",1742140737587,2.958,83313.8,83313.7,8.336]
["binance-futures","BTCUSDT",1742140779924,4.111,83280.1,83280.0,3.762]
["binance-futures","BTCUSDT",1742140828424,2.647,83284.8,83284.7,13.197]
["binance-futures","BTCUSDT",1742140849151,4.559,83296.1,83296.0,2.545]
["binance-futures","BTCUSDT",1742140913410,2.141,83305.9,83305.8,16.514]
["binance-futures","BTCUSDT",1742140954288,3.688,83382.8,83382.7,1.715]
["binance-futures","BTCUSDT",1742140987958,4.584,83434.6,83434.5,2.178]
["binance-futures","BTCUSDT",1742141014121,0.337,83420.8,83420.7,12.097]
["binance-futures","BTCUSDT",1742141064801,6.627,83432.0,83431.9,6.306]
["binance-futures","BTCUSDT",1742141076118,1.166,83430.3,83430.2,3.971]
["binance-futures","BTCUSDT",1742141141095,0.056,83470.1,83470.0,6.144]
["binance-futures","BTCUSDT",1742141169608,2.812,83525.1,83525.0,2.887]
["binance-futures","BTCUSDT",1742141211644,1.36,83570.5,83570.4,6.3]
["binance-futures","BTCUSDT",1742141244041,0.002,83808.9,83808.7,0.148]
["binance-futures","BTCUSDT",1742141266921,7.438,83788.8,83787.5,0.002]
["binance-futures","BTCUSDT",1742141309707,1.105,83966.4,83966.3,1.611]
["binance-futures","BTCUSDT",1742141318149,9.987,84593.2,84585.7,0.206]
["binance-futures","BTCUSDT",1742141380530,1.327,84814.4,84812.7,0.054]
["binance-futures","BTCUSDT",1742141409458,0.86,84298.3,84297.9,0.002]
["binance-futures","BTCUSDT",1742141447897,0.002,84354.1,84353.1,0.423]
["binance-futures","BTCUSDT",1742141462774,1.564,84089.1,84089.0,0.145]
["binance-futures","BTCUSDT",1742141515948,1.908,84247.8,84247.7,5.624]
["binance-futures","BTCUSDT",1742141549386,3.64,84218.4,84218.3,0.042]
["binance-futures","BTCUSDT",1742141582232,1.362,83987.5,83987.4,0.011]
["binance-futures","BTCUSDT",1742141600820,3.129,84015.6,84015.5,1.743]
["binance-futures","BTCUSDT",1742141647359,0.265,84158.4,84158.3,2.557]
["binance-futures","BTCUSDT",1742141651518,4.95,84167.0,84166.9,0.261]
["binance-futures","BTCUSDT",1742141711376,2.397,84042.1,84042.0,0.068]
["binance-futures","BTCUSDT",1742141735327,0.148,84110.3,84110.2,1.74]
["binance-futures","BTCUSDT",1742141776799,19.059,84249.9,84249.8,2.962]
["binance-futures","BTCUSDT",1742141787564,0.027,84308.2,84308.1,1.804]
["binance-futures","BTCUSDT",1742141844935,3.47,84520.9,84520.8,1.273]
["binance-futures","BTCUSDT",1742141875075,0.447,84451.0,84450.9,2.22]
["binance-futures","BTCUSDT",1742141913111,0.993,84466.4,84466.3,0.416]
["binance-futures","BTCUSDT",1742141927386,0.712,84395.0,84394.9,0.762]
["binance-futures","BTCUSDT",1742141978176,3.431,84261.9,84261.8,1.6]
["binance-futures","BTCUSDT",1742141980585,0.363,84208.8,84208.7,2.779]
["binance-futures","BTCUSDT",1742142044371,1.677,84256.9,84256.8,2.388]
["binance-futures","BTCUSDT",1742142046118,1.945,84274.1,84274.0,1.884]
["binance-futures","BTCUSDT",1742142107402,7.38,84155.1,84155.0,1.905]
["binance-futures","BTCUSDT",1742142110243,2.107,84157.5,84157.4,1.751]
["binance-futures","BTCUSDT",1742142159885,3.899,84186.5,84186.4,3.241]
["binance-futures","BTCUSDT",1742142177842,2.764,84139.9,84139.8,2.553]
["binance-futures","BTCUSDT",1742142213474,6.284,84272.5,84272.4,0.714]
["binance-futures","BTCUSDT",1742142245106,0.332,84327.6,84327.5,7.221]
["binance-futures","BTCUSDT",1742142298292,5.73,84339.6,84339.5,1.425]
["binance-futures","BTCUSDT",1742142311305,0.072,84290.4,84290.3,2.977]
["binance-futures","BTCUSDT",1742142352351,2.757,84253.6,84253.5,0.283]
["binance-futures","BTCUSDT",1742142380205,2.34,84281.3,84281.2,2.453]
["binance-futures","BTCUSDT",1742142442418,2.061,84242.3,84242.2,2.659]
["binance-futures","BTCUSDT",1742142450727,2.741,84224.1,84224.0,18.809]
["binance-futures","BTCUSDT",1742142498228,3.162,84350.1,84350.0,7.178]
["binance-futures","BTCUSDT",1742142522468,3.975,84350.0,84349.9,4.908]
["binance-futures","BTCUSDT",1742142556465,4.932,84363.1,84363.0,3.752]
["binance-futures","BTCUSDT",1742142595510,8.416,84321.5,84321.4,0.471]
["binance-futures","BTCUSDT",1742142645803,2.569,84307.3,84307.2,2.861]
["binance-futures","BTCUSDT",1742142662126,1.952,84328.9,84328.8,5.419]
["binance-futures","BTCUSDT",1742142700761,1.207,84184.9,84184.8,4.068]
["binance-futures","BTCUSDT",1742142731300,0.662,84248.2,84248.1,2.149]
["binance-futures","BTCUSDT",1742142787476,0.002,84078.1,84078.0,3.001]
["binance-futures","BTCUSDT",1742142799360,1.711,84119.9,84119.8,1.509]
["binance-futures","BTCUSDT",1742142840859,1.746,83959.2,83959.1,1.513]
["binance-futures","BTCUSDT",1742142866400,3.674,83941.8,83941.7,2.791]
["binance-futures","BTCUSDT",1742142898451,0.227,83782.6,83782.5,2.214]
["binance-futures","BTCUSDT",1742142934987,12.014,83925.9,83925.8,0.339]
["binance-futures","BTCUSDT",1742142964638,6.737,83961.1,83961.0,1.251]
["binance-futures","BTCUSDT",1742143019924,3.91,84116.7,84116.6,0.926]
["binance-futures","BTCUSDT",1742143031541,3.016,84116.6,84116.5,3.296]
["binance-futures","BTCUSDT",1742143073471,2.37,84063.8,84063.7,1.781]
["binance-futures","BTCUSDT",1742143099722,3.224,84014.5,84014.4,1.613]
["binance-futures","BTCUSDT",1742143129309,1.714,83942.1,83942.0,4.781]
["binance-futures","BTCUSDT",1742143169816,5.904,84052.3,84052.2,1.968]
["binance-futures","BTCUSDT",1742143220959,56.392,84100.0,84099.9,4.668]
["binance-futures","BTCUSDT",1742143241982,2.563,84075.7,84075.6,4.472]
["binance-futures","BTCUSDT",1742143278788,1.535,84084.0,84083.9,10.11]
["binance-futures","BTCUSDT",1742143315843,0.011,84215.5,84215.4,1.792]
["binance-futures","BTCUSDT",1742143372184,0.292,84122.5,84122.4,5.791]
["binance-futures","BTCUSDT",1742143387491,2.875,84083.3,84083.2,0.506]
["binance-futures","BTCUSDT",1742143430154,0.044,84083.1,84083.0,4.848]
["binance-futures","BTCUSDT",1742143461762,0.015,84046.2,84046.1,5.702]
["binance-futures","BTCUSDT",1742143490269,2.109,84024.5,84024.4,3.45]
["binance-futures","BTCUSDT",1742143537908,5.618,84079.0,84078.9,0.497]
["binance-futures","BTCUSDT",1742143586190,10.1,84041.6,84041.5,5.262]
["binance-futures","BTCUSDT",1742143613241,2.589,84023.9,84023.8,6.25]
["binance-futures","BTCUSDT",1742143643060,0.567,83892.4,83892.3,6.074]
["binance-futures","BTCUSDT",1742143683703,0.111,83966.6,83966.5,10.75]
["binance-futures","BTCUSDT",1742143719126,1.903,83971.9,83971.8,7.91]
["binance-futures","BTCUSDT",1742143745522,10.857,83867.5,83867.4,0.216]
["binance-futures","BTCUSDT",1742143792138,2.072,83891.5,83891.4,2.48]
["binance-futures","BTCUSDT",1742143836941,0.002,83823.3,83823.1,2.366]
["binance-futures","BTCUSDT",1742143860732,1.89,83846.7,83846.6,2.713]
["binance-futures","BTCUSDT",1742143892752,1.984,83916.3,83916.2,2.754]
["binance-futures","BTCUSDT",1742143934242,5.561,83948.6,83948.5,1.718]
["binance-futures","BTCUSDT",1742143990213,2.203,83813.2,83813.1,1.841]
["binance-futures","BTCUSDT",1742144011076,7.921,83846.8,83846.7,0.39]
["binance-futures","BTCUSDT",1742144048316,0.074,83752.4,83752.3,6.236]
["binance-futures","BTCUSDT",1742144083363,6.561,83735.4,83735.3,3.448]
["binance-futures","BTCUSDT",1742144103632,2.502,83628.7,83628.6,0.36]
["binance-futures","BTCUSDT",1742144148366,6.333,83757.9,83757.8,2.096]
["binance-futures","BTCUSDT",1742144192928,2.083,83736.4,83736.3,3.778]
["binance-futures","BTCUSDT",1742144223858,2.56,83724.0,83723.9,2.155]
["binance-futures","BTCUSDT",1742144253844,2.188,83719.7,83719.6,5.147]
["binance-futures","BTCUSDT",1742144298643,0.017,83405.2,83402.2,0.278]
["binance-futures","BTCUSDT",1742144343329,2.315,83491.0,83490.9,3.548]
["binance-futures","BTCUSDT",1742144365994,3.298,83501.8,83501.7,1.813]
["binance-futures","BTCUSDT",1742144396873,1.937,83605.6,83605.5,6.82]
["binance-futures","BTCUSDT",1742144434098,3.423,83623.4,83623.3,2.477]
["binance-futures","BTCUSDT",1742144450524,1.211,83667.4,83667.3,3.78]
["binance-futures","BTCUSDT",1742144500056,0.489,83725.8,83725.7,7.649]
["binance-futures","BTCUSDT",1742144537836,0.133,83762.6,83762.5,5.091]
["binance-futures","BTCUSDT",1742144570799,7.246,83752.6,83752.5,2.355]
["binance-futures","BTCUSDT",1742144606561,13.168,83759.5,83759.4,5.877]
["binance-futures","BTCUSDT",1742144643167,10.76,83814.5,83814.4,5.641]
["binance-futures","BTCUSDT",1742144678934,5.571,83994.0,83993.9,1.653]
["binance-futures","BTCUSDT",1742144696578,1.719,83869.8,83869.7,4.957]
["binance-futures","BTCUSDT",1742144747907,2.67,83968.3,83968.2,2.46]
["binance-futures","BTCUSDT",1742144787571,7.534,83969.7,83967.4,0.007]
["binance-futures","BTCUSDT",1742144820976,3.539,83860.2,83860.1,2.153]
["binance-futures","BTCUSDT",1742144844872,2.794,83956.3,83956.2,2.197]
["binance-futures","BTCUSDT",1742144892303,2.806,83974.1,83974.0,4.789]
["binance-futures","BTCUSDT",1742144902542,2.83,83983.8,83983.7,0.008]
["binance-futures","BTCUSDT",1742144967316,0.005,84063.0,84061.0,0.547]
["binance-futures","BTCUSDT",1742144996573,4.728,83937.0,83936.9,5.17]
["binance-futures","BTCUSDT",1742145036441,0.924,83763.2,83763.1,3.133]
["binance-futures","BTCUSDT",1742145050576,6.487,83725.8,83725.7,3.553]
["binance-futures","BTCUSDT",1742145108482,0.304,83751.7,83751.6,2.581]
["binance-futures","BTCUSDT",1742145144112,8.85,83790.1,83790.0,0.406]
["binance-futures","BTCUSDT",1742145187511,2.382,83710.5,83710.4,2.237]
["binance-futures","BTCUSDT",1742145207839,2.482,83825.1,83825.0,3.587]
["binance-futures","BTCUSDT",1742145265308,8.14,83815.1,83815.0,0.428]
["binance-futures","BTCUSDT",1742145310307,0.704,83783.8,83783.7,5.03]
["binance-futures","BTCUSDT",1742145345090,9.324,83794.0,83793.9,1.845]
["binance-futures","BTCUSDT",1742145373709,4.41,83787.1,83787.0,1.584]
["binance-futures","BTCUSDT",1742145427592,2.669,83863.0,83862.9,2.961]
["binance-futures","BTCUSDT",1742145437526,1.992,83877.9,83877.8,2.633]
["binance-futures","BTCUSDT",1742145507052,2.942,83779.9,83779.8,1.534]
["binance-futures","BTCUSDT",1742145546661,5.909,83780.5,83780.4,3.176]
["binance-futures","BTCUSDT",1742145553503,2.105,83813.8,83813.7,10.37]
["binance-futures","BTCUSDT",1742145632286,10.344,83792.7,83792.6,1.349]
["binance-futures","BTCUSDT",1742145662443,10.36,83737.6,83737.5,0.316]
["binance-futures","BTCUSDT",1742145712191,6.804,83775.2,83775.1,1.342]
["binance-futures","BTCUSDT",1742145723701,6.665,83753.0,83752.9,0.021]
["binance-futures","BTCUSDT",1742145790875,5.783,83699.0,83698.9,0.03]
["binance-futures","BTCUSDT",1742145829106,1.298,83711.0,83710.9,3.422]
["binance-futures","BTCUSDT",1742145872941,3.549,83713.7,83713.6,2.138]
["binance-futures","BTCUSDT",1742145893406,4.459,83737.5,83737.4,2.326]
["binance-futures","BTCUSDT",1742145918526,3.316,83706.1,83706.0,2.249]
["binance-futures","BTCUSDT",1742145962396,0.119,83697.0,83694.9,0.002]
["binance-futures","BTCUSDT",1742146003230,1.618,83687.5,83687.4,11.261]
["binance-futures","BTCUSDT",1742146068743,8.582,83626.1,83626.0,0.475]
["binance-futures","BTCUSDT",1742146082771,4.595,83604.7,83604.6,0.825]
["binance-futures","BTCUSDT",1742146122807,7.492,83465.4,83465.3,0.246]
["binance-futures","BTCUSDT",1742146151141,5.509,83514.7,83514.6,0.541]
["binance-futures","BTCUSDT",1742146220065,4.222,83500.1,83500.0,1.367]
["binance-futures","BTCUSDT",1742146228392,0.002,83460.1,83460.0,1.397]
["binance-futures","BTCUSDT",1742146276316,6.916,83595.7,83595.6,0.478]
["binance-futures","BTCUSDT",1742146302008,1.679,83617.3,83617.2,8.553]
["binance-futures","BTCUSDT",1742146335516,6.533,83615.7,83615.6,0.185]
["binance-futures","BTCUSDT",1742146378608,1.641,83617.3,83617.2,2.673]
["binance-futures","BTCUSDT",1742146439408,2.146,83619.4,83619.3,7.703]
["binance-futures","BTCUSDT",1742146460333,2.457,83574.6,83574.5,1.7]
["binance-futures","BTCUSDT",1742146505345,0.246,83558.8,83558.7,9.692]
["binance-futures","BTCUSDT",1742146557089,2.674,83634.8,83634.7,2.907]
["binance-futures","BTCUSDT",1742146583493,1.116,83622.5,83622.4,1.726]
["binance-futures","BTCUSDT",1742146622899,4.257,83629.1,83629.0,1.75]
["binance-futures","BTCUSDT",1742146668798,0.74,83582.9,83582.8,6.258]
["binance-futures","BTCUSDT",1742146734395,5.106,83628.6,83628.5,3.002]
["binance-futures","BTCUSDT",1742146755937,0.994,83628.6,83628.5,4.765]
["binance-futures","BTCUSDT",1742146798718,1.006,83735.8,83735.7,4.161]
["binance-futures","BTCUSDT",1742146835278,7.086,83690.5,83690.4,2.475]
["binance-futures","BTCUSDT",1742146906872,3.274,83704.9,83704.8,1.063]
["binance-futures","BTCUSDT",1742146921463,5.882,83691.9,83691.8,0.943]
["binance-futures","BTCUSDT",1742146976872,2.4,83659.9,83659.8,3.06]
["binance-futures","BTCUSDT",1742147012152,6.379,83677.8,83677.7,0.232]
["binance-futures","BTCUSDT",1742147054221,1.545,83648.3,83648.2,7.21]
["binance-futures","BTCUSDT",1742147106807,5.746,83648.4,83648.3,2.037]
["binance-futures","BTCUSDT",1742147167487,1.851,83662.7,83662.6,2.048]
["binance-futures","BTCUSDT",1742147196099,4.66,83612.2,83612.1,2.26]
["binance-futures","BTCUSDT",1742147235638,1.394,83563.2,83563.1,4.857]
["binance-futures","BTCUSDT",1742147274399,4.481,83529.2,83529.1,8.063]
["binance-futures","BTCUSDT",1742147334096,1.529,83601.8,83601.7,3.634]
["binance-futures","BTCUSDT",1742147354081,3.767,83628.1,83628.0,2.197]
["binance-futures","BTCUSDT",1742147399705,3.58,83647.8,83647.7,4.859]
["binance-futures","BTCUSDT",1742147436160,2.684,83695.9,83695.8,2.36]
["binance-futures","BTCUSDT",1742147471311,5.096,83826.3,83826.2,1.529]
["binance-futures","BTCUSDT",1742147507513,5.01,83816.1,83816.0,1.216]
["binance-futures","BTCUSDT",1742147547670,1.86,83808.4,83808.3,3.322]
["binance-futures","BTCUSDT",1742147612893,3.114,83832.1,83832.0,1.896]
["binance-futures","BTCUSDT",1742147632222,1.796,83836.2,83836.1,11.594]
["binance-futures","BTCUSDT",1742147678408,1.569,83796.8,83796.7,2.542]
["binance-futures","BTCUSDT",1742147718922,2.144,83835.9,83835.8,7.437]
["binance-futures","BTCUSDT",1742147748216,1.142,83883.4,83883.3,6.87]
["binance-futures","BTCUSDT",1742147797552,2.861,83904.3,83904.2,5.25]
["binance-futures","BTCUSDT",1742147847458,6.913,83945.9,83945.8,2.412]
["binance-futures","BTCUSDT",1742147875073,4.842,83950.0,83949.9,5.661]
["binance-futures","BTCUSDT",1742147907069,2.856,83870.0,83869.9,4.213]
["binance-futures","BTCUSDT",1742147953402,3.507,83854.1,83854.0,4.714]
["binance-futures","BTCUSDT",1742148013978,1.982,83878.5,83878.4,4.949]
["binance-futures","BTCUSDT",1742148035623,3.364,83895.9,83895.8,2.857]
["binance-futures","BTCUSDT",1742148073659,1.099,83869.1,83869.0,4.378]
["binance-futures","BTCUSDT",1742148111018,3.745,83821.1,83821.0,3.039]
["binance-futures","BTCUSDT",1742148134267,0.002,83810.0,83809.3,0.04]
["binance-futures","BTCUSDT",1742148191179,3.421,83813.0,83812.9,3.116]
["binance-futures","BTCUSDT",1742148244195,7.831,83816.3,83816.2,4.02]
["binance-futures","BTCUSDT",1742148277989,2.789,83802.8,83802.7,6.905]
["binance-futures","BTCUSDT",1742148308764,0.079,83813.4,83813.3,5.179]
["binance-futures","BTCUSDT",1742148362111,10.674,83716.5,83716.4,0.144]
["binance-futures","BTCUSDT",1742148409528,0.086,83711.9,83711.8,8.843]
["binance-futures","BTCUSDT",1742148435832,10.024,83718.7,83718.6,2.03]
["binance-futures","BTCUSDT",1742148477092,7.61,83821.5,83821.4,0.314]
["binance-futures","BTCUSDT",1742148526509,0.21,83773.4,83773.3,5.965]
["binance-futures","BTCUSDT",1742148561598,0.21,83742.6,83742.5,6.694]
["binance-futures","BTCUSDT",1742148591658,6.55,83848.1,83848.0,0.678]
["binance-futures","BTCUSDT",1742148637419,7.9,83859.6,83859.5,0.263]
["binance-futures","BTCUSDT",1742148691294,8.413,83912.6,83912.5,3.942]
["binance-futures","BTCUSDT",1742148718048,1.218,83948.0,83947.9,10.968]
["binance-futures","BTCUSDT",1742148750824,6.694,83918.9,83918.8,1.547]
["binance-futures","BTCUSDT",1742148794440,1.821,83894.8,83894.7,6.402]
["binance-futures","BTCUSDT",1742148816193,0.029,83901.8,83901.7,14.189]
["binance-futures","BTCUSDT",1742148882208,2.312,83866.4,83866.3,8.529]
["binance-futures","BTCUSDT",1742148930607,1.475,83822.0,83821.9,3.028]
["binance-futures","BTCUSDT",1742148967072,1.989,83839.9,83839.8,3.526]
["binance-futures","BTCUSDT",1742148994477,2.48,83895.0,83894.9,8.623]
["binance-futures","BTCUSDT",1742149053432,2.108,83892.8,83892.7,3.772]
["binance-futures","BTCUSDT",1742149107369,5.379,83933.4,83933.3,2.075]
["binance-futures","BTCUSDT",1742149143319,2.861,83914.4,83914.3,3.421]
["binance-futures","BTCUSDT",1742149178132,2.433,83950.3,83950.2,2.507]
["binance-futures","BTCUSDT",1742149227613,2.972,83962.4,83962.3,4.06]
["binance-futures","BTCUSDT",1742149242770,3.016,83942.4,83942.3,6.75]
["binance-futures","BTCUSDT",1742149316041,3.765,83927.5,83927.4,0.581]
["binance-futures","BTCUSDT",1742149356609,5.448,83884.3,83884.2,3.758]
["binance-futures","BTCUSDT",1742149401780,2.428,83966.3,83966.2,10.628]
["binance-futures","BTCUSDT",1742149428341,6.71,83940.5,83940.4,2.871]
["binance-futures","BTCUSDT",1742149493797,2.681,83920.0,83919.9,3.698]
["binance-futures","BTCUSDT",1742149541498,2.82,83890.9,83890.8,3.022]
["binance-futures","BTCUSDT",1742149562558,0.019,83953.9,83953.8,6.873]
["binance-futures","BTCUSDT",1742149635343,10.228,83966.4,83966.3,2.894]
["binance-futures","BTCUSDT",1742149685827,11.843,83972.1,83972.0,0.677]
["binance-futures","BTCUSDT",1742149735296,6.197,83974.6,83974.5,0.813]
["binance-futures","BTCUSDT",1742149762114,13.888,83982.5,83982.4,1.763]
["binance-futures","BTCUSDT",1742149825031,3.866,84020.0,84019.9,4.202]
["binance-futures","BTCUSDT",1742149829337,6.41,84020.0,84019.9,1.917]
["binance-futures","BTCUSDT",1742149903024,4.778,83986.0,83985.9,0.025]
["binance-futures","BTCUSDT",1742149937783,7.349,83971.8,83971.7,0.07]
["binance-futures","BTCUSDT",1742149993991,0.753,83952.7,83952.6,13.355]
["binance-futures","BTCUSDT",1742150006351,2.266,83945.0,83944.9,5.323]
["binance-futures","BTCUSDT",1742150083499,4.465,83865.0,83864.9,10.244]
["binance-futures","BTCUSDT",1742150120427,4.859,83854.5,83854.4,4.193]
["binance-futures","BTCUSDT",1742150165383,5.545,83797.1,83797.0,4.129]
["binance-futures","BTCUSDT",1742150181872,11.577,83761.2,83761.1,1.535]
["binance-futures","BTCUSDT",1742150203919,2.847,83710.1,83710.0,2.823]
["binance-futures","BTCUSDT",1742150286294,2.58,83837.7,83837.6,0.923]
["binance-futures","BTCUSDT",1742150329175,2.539,83863.8,83863.7,1.208]
["binance-futures","BTCUSDT",1742150356385,10.501,83828.2,83828.1,0.01]
["binance-futures","BTCUSDT",1742150373241,4.153,83767.5,83767.4,2.725]
["binance-futures","BTCUSDT",1742150427567,2.281,83800.0,83799.9,6.392]
["binance-futures","BTCUSDT",1742150473329,0.013,83820.2,83820.1,7.129]
["binance-futures","BTCUSDT",1742150521781,2.522,83855.4,83855.3,2.95]
["binance-futures","BTCUSDT",1742150577703,2.334,83828.4,83828.3,1.313]
["binance-futures","BTCUSDT",1742150628005,1.847,83860.8,83860.7,2.182]
["binance-futures","BTCUSDT",1742150710554,2.416,83853.6,83853.5,5.066]
["binance-futures","BTCUSDT",1742150731496,4.737,83840.6,83840.4,0.004]
["binance-futures","BTCUSDT",1742150781343,0.494,83737.7,83737.6,3.59]
["binance-futures","BTCUSDT",1742150811063,5.199,83665.2,83665.1,0.806]
["binance-futures","BTCUSDT",1742150880087,0.123,83694.8,83694.7,2.551]
["binance-futures","BTCUSDT",1742150890192,0.514,83701.0,83700.9,4.607]
["binance-futures","BTCUSDT",1742150948305,2.646,83690.6,83690.5,2.846]
["binance-futures","BTCUSDT",1742150978276,1.487,83675.8,83675.7,9.368]
["binance-futures","BTCUSDT",1742151023607,1.507,83700.9,83700.8,8.112]
["binance-futures","BTCUSDT",1742151066162,6.112,83700.1,83700.0,0.037]
["binance-futures","BTCUSDT",1742151120641,2.823,83618.4,83618.3,3.541]
["binance-futures","BTCUSDT",1742151141094,1.953,83600.3,83600.2,5.56]
["binance-futures","BTCUSDT",1742151183618,2.406,83645.0,83644.9,3.817]
["binance-futures","BTCUSDT",1742151222644,8.643,83720.1,83720.0,0.097]
["binance-futures","BTCUSDT",1742151300213,7.043,83650.1,83650.0,2.409]
["binance-futures","BTCUSDT",1742151314361,3.108,83601.0,83600.9,2.318]
["binance-futures","BTCUSDT",1742151369623,0.002,83603.0,83602.9,0.221]
["binance-futures","BTCUSDT",1742151405830,12.554,83624.2,83618.7,0.002]
["binance-futures","BTCUSDT",1742151441562,0.385,83619.0,83618.9,5.224]
["binance-futures","BTCUSDT",1742151502267,3.716,83619.6,83619.5,0.141]
["binance-futures","BTCUSDT",1742151562741,2.715,83698.6,83698.5,6.175]
["binance-futures","BTCUSDT",1742151590287,8.439,83660.0,83659.9,6.144]
["binance-futures","BTCUSDT",1742151636351,5.543,83642.2,83642.1,1.104]
["binance-futures","BTCUSDT",1742151695171,3.542,83645.3,83645.2,2.313]
["binance-futures","BTCUSDT",1742151732373,0.102,83652.3,83652.2,4.169]
["binance-futures","BTCUSDT",1742151765223,3.745,83635.0,83634.9,0.85]
["binance-futures","BTCUSDT",1742151817219,10.372,83642.7,83642.6,1.623]
["binance-futures","BTCUSDT",1742151877956,1.729,83631.2,83631.1,3.071]
["binance-futures","BTCUSDT",1742151906461,7.328,83590.1,83590.0,0.303]
["binance-futures","BTCUSDT",1742151946521,12.858,83640.9,83640.8,1.451]
["binance-futures","BTCUSDT",1742151997747,2.984,83651.5,83651.4,2.233]
["binance-futures","BTCUSDT",1742152076518,7.307,83605.5,83605.4,0.493]
["binance-futures","BTCUSDT",1742152098485,6.437,83581.5,83581.4,0.14]
["binance-futures","BTCUSDT",1742152140522,0.042,83548.1,83548.0,7.015]
["binance-futures","BTCUSDT",1742152176092,2.86,83508.6,83508.5,3.358]
["binance-futures","BTCUSDT",1742152203802,2.942,83524.2,83524.1,5.275]
["binance-futures","BTCUSDT",1742152261423,6.783,83530.5,83530.4,0.421]
["binance-futures","BTCUSDT",1742152311128,2.183,83468.9,83468.8,2.231]
["binance-futures","BTCUSDT",1742152339009,0.113,83462.2,83462.1,10.293]
["binance-futures","BTCUSDT",1742152372943,4.65,83447.5,83447.4,1.574]
["binance-futures","BTCUSDT",1742152417071,2.363,83259.8,83259.7,0.772]
["binance-futures","BTCUSDT",1742152463141,0.017,83156.3,83156.2,4.23]
["binance-futures","BTCUSDT",1742152480988,0.006,83079.8,83079.7,2.89]
["binance-futures","BTCUSDT",1742152515038,0.025,83122.1,83122.0,8.164]
["binance-futures","BTCUSDT",1742152548312,2.537,83210.0,83209.9,2.056]
["binance-futures","BTCUSDT",1742152567181,4.65,83113.6,83113.5,0.967]
["binance-futures","BTCUSDT",1742152615999,1.36,82902.7,82902.6,7.696]
["binance-futures","BTCUSDT",1742152648445,0.093,82899.8,82899.7,2.844]
["binance-futures","BTCUSDT",1742152696946,2.246,82857.2,82857.1,0.271]
["binance-futures","BTCUSDT",1742152716153,0.628,82755.0,82754.9,1.581]
["binance-futures","BTCUSDT",1742152750366,2.349,82825.7,82825.6,6.435]
["binance-futures","BTCUSDT",1742152782448,2.54,82963.5,82963.4,1.557]
["binance-futures","BTCUSDT",1742152803178,1.383,82877.6,82877.5,0.115]
["binance-futures","BTCUSDT",1742152851367,6.385,82933.3,82933.2,0.002]
["binance-futures","BTCUSDT",1742152889959,2.353,82905.5,82905.4,10.18]
["binance-futures","BTCUSDT",1742152917275,0.305,82930.0,82929.9,3.76]
["binance-futures","BTCUSDT",1742152943801,2.346,82949.9,82949.8,1.61]
["binance-futures","BTCUSDT",1742152989012,3.174,82958.5,82958.4,3.29]
["binance-futures","BTCUSDT",1742153037821,4.137,82942.9,82942.8,3.17]
["binance-futures","BTCUSDT",1742153063194,0.059,82997.6,82997.5,5.424]
["binance-futures","BTCUSDT",1742153094619,3.261,83059.9,83059.8,0.142]
["binance-futures","BTCUSDT",1742153135005,0.068,83020.0,83019.9,6.382]
["binance-futures","BTCUSDT",1742153151025,0.4,83114.5,83114.4,6.25]
["binance-futures","BTCUSDT",1742153206049,3.0,83111.4,83111.3,3.028]
["binance-futures","BTCUSDT",1742153244593,2.237,83178.0,83177.9,1.734]
["binance-futures","BTCUSDT",1742153279221,0.055,83150.0,83149.9,10.95]
["binance-futures","BTCUSDT",1742153303978,1.609,83134.1,83134.0,10.022]
["binance-futures","BTCUSDT",1742153355071,1.014,83191.9,83191.8,3.956]
["binance-futures","BTCUSDT",1742153401568,2.467,83168.4,83168.3,2.064]
["binance-futures","BTCUSDT",1742153431531,2.571,83186.2,83186.1,2.947]
["binance-futures","BTCUSDT",1742153467889,0.033,83084.4,83084.3,8.8]
["binance-futures","BTCUSDT",1742153505578,0.083,83004.0,83003.9,3.924]
["binance-futures","BTCUSDT",1742153540921,0.493,83039.4,83039.3,3.423]
["binance-futures","BTCUSDT",1742153567015,1.113,83060.2,83059.9,0.027]
["binance-futures","BTCUSDT",1742153623099,2.596,83024.4,83024.3,1.305]
["binance-futures","BTCUSDT",1742153668409,2.226,82926.0,82925.9,2.895]
["binance-futures","BTCUSDT",1742153695377,5.106,82911.0,82910.9,2.646]
["binance-futures","BTCUSDT",1742153724196,1.861,83000.1,83000.0,2.468]
["binance-futures","BTCUSDT",1742153769337,2.022,82884.8,82884.7,3.728]
["binance-futures","BTCUSDT",1742153782441,1.015,82880.1,82880.0,7.129]
["binance-futures","BTCUSDT",1742153846854,0.295,82948.5,82948.4,2.703]
["binance-futures","BTCUSDT",1742153882423,4.807,83006.6,83006.5,0.044]
["binance-futures","BTCUSDT",1742153927123,0.738,82985.0,82984.9,4.316]
["binance-futures","BTCUSDT",1742153947321,1.993,82985.0,82984.9,6.726]
["binance-futures","BTCUSDT",1742154004245,2.703,83065.3,83065.2,4.837]
["binance-futures","BTCUSDT",1742154046594,3.005,83065.7,83065.6,0.055]
["binance-futures","BTCUSDT",1742154083646,2.916,83087.2,83087.1,2.244]
["binance-futures","BTCUSDT",1742154112056,2.616,83123.4,83123.3,1.962]
["binance-futures","BTCUSDT",1742154165454,1.367,83158.8,83158.7,10.811]
["binance-futures","BTCUSDT",1742154176338,2.95,83147.6,83147.5,3.024]
["binance-futures","BTCUSDT",1742154253388,2.474,83114.0,83113.9,3.118]
["binance-futures","BTCUSDT",1742154294230,1.286,83113.8,83113.7,7.691]
["binance-futures","BTCUSDT",1742154336580,5.776,83132.2,83132.1,2.955]
["binance-futures","BTCUSDT",1742154354125,6.907,83125.1,83125.0,1.434]
["binance-futures","BTCUSDT",1742154421085,7.305,83143.4,83143.3,2.105]
["binance-futures","BTCUSDT",1742154464350,4.543,83112.0,83111.9,3.154]
["binance-futures","BTCUSDT",1742154475621,2.019,83117.8,83117.7,4.694]
["binance-futures","BTCUSDT",1742154544188,2.139,83067.5,83067.4,6.955]
["binance-futures","BTCUSDT",1742154581278,5.867,83024.1,83024.0,2.487]
["binance-futures","BTCUSDT",1742154627034,0.382,83112.0,83111.9,12.006]
["binance-futures","BTCUSDT",1742154644278,1.071,83062.7,83062.6,11.712]
["binance-futures","BTCUSDT",1742154670982,1.929,83041.1,83041.0,2.56]
["binance-futures","BTCUSDT",1742154715633,3.336,83034.1,83034.0,2.69]
["binance-futures","BTCUSDT",1742154757981,7.077,83080.2,83080.1,4.328]
["binance-futures","BTCUSDT",1742154830378,3.071,83106.3,83106.2,8.334]
["binance-futures","BTCUSDT",1742154850425,2.144,83125.0,83124.9,5.907]
["binance-futures","BTCUSDT",1742154900981,7.317,83164.3,83164.2,1.569]
["binance-futures","BTCUSDT",1742154935929,1.791,83081.0,83080.9,3.016]
["binance-futures","BTCUSDT",1742155020714,4.008,83069.7,83069.6,3.528]
["binance-futures","BTCUSDT",1742155032918,3.642,83038.2,83038.1,1.588]
["binance-futures","BTCUSDT",1742155089631,12.259,83021.1,83021.0,0.019]
["binance-futures","BTCUSDT",1742155120249,1.98,83011.6,83011.5,4.28]
["binance-futures","BTCUSDT",1742155161189,2.829,83083.0,83082.9,6.23]
["binance-futures","BTCUSDT",1742155213599,0.489,83107.3,83107.2,5.837]
["binance-futures","BTCUSDT",1742155264915,3.035,83100.1,83100.0,0.264]
["binance-futures","BTCUSDT",1742155284455,0.002,83047.6,83047.4,1.784]
["binance-futures","BTCUSDT",1742155325458,1.831,82984.4,82984.3,3.314]
["binance-futures","BTCUSDT",1742155362606,0.522,83034.7,83034.6,8.058]
["binance-futures","BTCUSDT",1742155423185,0.359,83172.5,83172.4,3.681]
["binance-futures","BTCUSDT",1742155438195,2.77,83138.9,83138.8,2.663]
["binance-futures","BTCUSDT",1742155478141,0.309,83130.1,83130.0,8.588]
["binance-futures","BTCUSDT",1742155539488,6.213,83231.0,83230.9,1.603]
["binance-futures","BTCUSDT",1742155558420,2.499,83250.0,83249.9,7.533]
["binance-futures","BTCUSDT",1742155598152,8.438,83200.1,83200.0,1.97]
["binance-futures","BTCUSDT",1742155639946,1.018,83206.1,83206.0,11.933]
["binance-futures","BTCUSDT",1742155707469,6.705,83220.0,83219.9,1.389]
["binance-futures","BTCUSDT",1742155723018,7.117,83194.1,83194.0,1.069]
["binance-futures","BTCUSDT",1742155777647,3.246,83222.4,83222.3,3.902]
["binance-futures","BTCUSDT",1742155810938,7.279,83240.0,83239.9,6.811]
["binance-futures","BTCUSDT",1742155840713,1.818,83286.1,83286.0,3.058]
["binance-futures","BTCUSDT",1742155888015,0.807,83261.7,83261.6,12.556]
["binance-futures","BTCUSDT",1742155944715,8.647,83220.1,83220.0,0.931]
["binance-futures","BTCUSDT",1742155972660,4.981,83214.0,83213.9,0.072]
["binance-futures","BTCUSDT",1742156014993,1.425,83222.2,83222.1,3.518]
["binance-futures","BTCUSDT",1742156062984,3.406,83283.5,83283.4,5.853]
["binance-futures","BTCUSDT",1742156128403,0.266,83291.7,83291.6,11.648]
["binance-futures","BTCUSDT",1742156146153,2.768,83324.0,83323.9,6.336]
["binance-futures","BTCUSDT",1742156184925,8.012,83320.1,83320.0,1.347]
["binance-futures","BTCUSDT",1742156225958,0.002,83307.4,83305.9,4.326]
["binance-futures","BTCUSDT",1742156253838,2.935,83286.7,83286.6,3.17]
["binance-futures","BTCUSDT",1742156316066,7.671,83237.0,83236.9,2.615]
["binance-futures","BTCUSDT",1742156368067,0.018,83243.8,83243.7,8.432]
["binance-futures","BTCUSDT",1742156404604,9.447,83220.1,83220.0,0.015]
["binance-futures","BTCUSDT",1742156445309,6.035,83184.9,83184.8,2.844]
["binance-futures","BTCUSDT",1742156496458,3.414,83198.5,83198.4,3.844]
["binance-futures","BTCUSDT",1742156537142,2.3,83176.0,83175.9,4.991]
["binance-futures","BTCUSDT",1742156569380,2.751,83211.8,83211.7,6.532]
["binance-futures","BTCUSDT",1742156633054,0.851,83155.1,83155.0,6.671]
["binance-futures","BTCUSDT",1742156693118,1.893,83212.1,83212.0,3.985]
["binance-futures","BTCUSDT",1742156731092,0.222,83207.7,83207.6,11.424]
["binance-futures","BTCUSDT",1742156769712,1.968,83152.0,83151.9,3.562]
["binance-futures","BTCUSDT",1742156821073,0.08,83162.3,83162.2,6.741]
["binance-futures","BTCUSDT",1742156880191,2.814,83037.1,83037.0,2.474]
["binance-futures","BTCUSDT",1742156903339,0.323,83058.5,83058.4,4.136]
["binance-futures","BTCUSDT",1742156939766,5.178,82997.4,82997.3,3.134]
["binance-futures","BTCUSDT",1742156981855,0.002,83050.3,83049.9,6.442]
["binance-futures","BTCUSDT",1742157004131,4.083,83031.1,83031.0,2.552]
["binance-futures","BTCUSDT",1742157061375,3.274,83032.4,83032.3,6.044]
["binance-futures","BTCUSDT",1742157108058,4.173,83006.0,83005.9,1.061]
["binance-futures","BTCUSDT",1742157143625,3.38,82975.9,82975.8,3.277]
["binance-futures","BTCUSDT",1742157173276,4.745,83026.1,83026.0,5.639]
["binance-futures","BTCUSDT",1742157228637,2.988,83062.9,83062.8,5.658]
["binance-futures","BTCUSDT",1742157286351,0.03,83029.2,83029.1,10.672]
["binance-futures","BTCUSDT",1742157319898,2.366,83015.9,83015.8,2.917]
["binance-futures","BTCUSDT",1742157359486,2.471,83025.2,83025.1,2.669]
["binance-futures","BTCUSDT",1742157411218,4.104,83018.7,83018.6,0.915]
["binance-futures","BTCUSDT",1742157432737,0.087,83047.3,83047.2,6.361]
["binance-futures","BTCUSDT",1742157497758,0.031,83112.5,83112.4,10.825]
["binance-futures","BTCUSDT",1742157543229,3.676,83019.8,83019.7,4.101]
["binance-futures","BTCUSDT",1742157599341,0.77,83033.5,83033.4,5.627]
["binance-futures","BTCUSDT",1742157627569,3.487,83055.7,83055.6,0.496]
["binance-futures","BTCUSDT",1742157672221,1.232,83043.1,83043.0,2.617]
["binance-futures","BTCUSDT",1742157722665,3.003,83048.1,83048.0,1.047]
["binance-futures","BTCUSDT",1742157745305,5.436,83058.0,83057.9,0.872]
["binance-futures","BTCUSDT",1742157817591,0.545,83037.5,83037.4,6.662]
["binance-futures","BTCUSDT",1742157862678,2.126,83062.0,83061.9,2.136]
["binance-futures","BTCUSDT",1742157905671,0.742,83071.7,83071.6,4.132]
["binance-futures","BTCUSDT",1742157931168,1.851,83087.6,83087.5,5.534]
["binance-futures","BTCUSDT",1742157987305,4.788,82972.6,82972.5,2.26]
["binance-futures","BTCUSDT",1742158031733,0.026,82925.1,82925.0,8.584]
["binance-futures","BTCUSDT",1742158065533,1.361,82923.1,82923.0,2.207]
["binance-futures","BTCUSDT",1742158098801,7.373,82950.8,82950.7,1.933]
["binance-futures","BTCUSDT",1742158151791,0.905,82962.3,82962.2,9.384]
["binance-futures","BTCUSDT",1742158166172,3.065,82937.5,82937.4,2.564]
["binance-futures","BTCUSDT",1742158233136,3.091,83014.4,83014.3,1.12]
["binance-futures","BTCUSDT",1742158272609,5.105,83010.1,83010.0,1.832]
["binance-futures","BTCUSDT",1742158321610,0.659,82969.5,82969.4,2.494]
["binance-futures","BTCUSDT",1742158345598,0.882,82977.1,82977.0,7.316]
["binance-futures","BTCUSDT",1742158418024,1.712,83002.5,83002.4,6.576]
["binance-futures","BTCUSDT",1742158469538,1.447,83032.4,83032.3,2.002]
["binance-futures","BTCUSDT",1742158508592,1.807,83034.6,83034.5,1.871]
["binance-futures","BTCUSDT",1742158537062,2.504,83023.4,83023.3,0.008]
["binance-futures","BTCUSDT",1742158601481,0.75,83050.0,83049.9,2.815]
["binance-futures","BTCUSDT",1742158639965,0.819,83056.3,83056.2,3.172]
["binance-futures","BTCUSDT",1742158663223,3.193,83066.1,83066.0,2.443]
["binance-futures","BTCUSDT",1742158729407,2.238,83090.0,83089.9,12.049]
["binance-futures","BTCUSDT",1742158733901,2.153,83090.0,83089.9,3.818]
["binance-futures","BTCUSDT",1742158810511,3.715,83172.2,83172.1,7.353]
["binance-futures","BTCUSDT",1742158836236,3.892,83182.1,83182.0,1.523]
["binance-futures","BTCUSDT",1742158890551,1.977,83062.7,83062.6,3.093]
["binance-futures","BTCUSDT",1742158902221,2.931,83042.9,83042.8,4.566]
["binance-futures","BTCUSDT",1742158973917,4.314,82991.7,82991.6,1.604]
["binance-futures","BTCUSDT",1742159006475,4.582,82991.8,82991.7,2.771]
["binance-futures","BTCUSDT",1742159060308,0.246,83022.1,83022.0,13.913]
["binance-futures","BTCUSDT",1742159077448,1.684,83019.4,83019.3,2.853]
["binance-futures","BTCUSDT",1742159104076,1.727,82999.1,82999.0,10.113]
["binance-futures","BTCUSDT",1742159187848,2.782,83013.7,83013.6,7.849]
["binance-futures","BTCUSDT",1742159232861,3.383,82945.6,82945.5,2.191]
["binance-futures","BTCUSDT",1742159259472,0.181,82968.9,82968.8,3.985]
["binance-futures","BTCUSDT",1742159280665,2.998,82996.5,82996.4,2.64]
["binance-futures","BTCUSDT",1742159329536,6.066,83014.2,83014.1,1.921]
["binance-futures","BTCUSDT",1742159365466,0.53,83028.4,83028.3,13.913]
["binance-futures","BTCUSDT",1742159444664,1.848,82967.6,82967.5,7.613]
["binance-futures","BTCUSDT",1742159458658,1.817,82955.4,82955.3,14.645]
["binance-futures","BTCUSDT",1742159511479,0.009,82926.9,82926.8,5.626]
["binance-futures","BTCUSDT",1742159540932,3.882,82940.3,82940.2,0.277]
["binance-futures","BTCUSDT",1742159625426,5.366,82901.1,82901.0,2.12]
["binance-futures","BTCUSDT",1742159631158,1.649,82890.1,82890.0,2.667]
["binance-futures","BTCUSDT",1742159673722,0.522,82904.6,82904.5,10.982]
["binance-futures","BTCUSDT",1742159743783,0.866,82890.1,82890.0,12.225]
["binance-futures","BTCUSDT",1742159754622,2.611,82850.1,82850.0,25.513]
["binance-futures","BTCUSDT",1742159804364,2.004,82773.3,82773.2,2.199]
["binance-futures","BTCUSDT",1742159830478,0.861,82797.0,82796.9,2.436]
["binance-futures","BTCUSDT",1742159865416,3.748,82817.3,82817.2,4.068]
["binance-futures","BTCUSDT",1742159912994,1.878,82846.3,82846.2,7.511]
["binance-futures","BTCUSDT",1742159969371,1.324,82873.5,82873.4,8.452]
["binance-futures","BTCUSDT",1742159992205,2.943,82879.1,82879.0,4.14]
["binance-futures","BTCUSDT",1742160039205,4.406,82874.8,82874.7,1.221]
["binance-futures","BTCUSDT",1742160085407,3.562,82822.3,82822.2,1.407]
["binance-futures","BTCUSDT",1742160162262,1.507,82817.6,82817.5,5.075]
["binance-futures","BTCUSDT",1742160179039,2.128,82821.7,82821.6,7.165]
["binance-futures","BTCUSDT",1742160230379,1.503,82813.8,82813.7,3.324]
["binance-futures","BTCUSDT",1742160272465,3.315,82827.3,82827.2,2.935]
["binance-futures","BTCUSDT",1742160317979,1.472,82827.2,82827.1,3.108]
["binance-futures","BTCUSDT",1742160368455,1.433,82885.6,82885.5,1.168]
["binance-futures","BTCUSDT",1742160428388,0.616,82885.7,82885.6,1.866]
["binance-futures","BTCUSDT",1742160456203,1.145,82824.2,82824.1,1.87]
["binance-futures","BTCUSDT",1742160498996,0.406,82889.9,82889.8,3.327]
["binance-futures","BTCUSDT",1742160550026,0.589,82915.4,82915.3,2.583]
["binance-futures","BTCUSDT",1742160623691,1.909,82905.0,82904.9,2.29]
["binance-futures","BTCUSDT",1742160644467,2.184,82830.1,82830.0,2.979]
["binance-futures","BTCUSDT",1742160689154,1.264,82803.7,82803.6,6.147]
["binance-futures","BTCUSDT",1742160751278,0.691,82817.4,82817.3,2.916]
["binance-futures","BTCUSDT",1742160780359,1.505,82817.4,82817.3,3.57]
["binance-futures","BTCUSDT",1742160821318,1.975,82761.3,82761.2,3.6]
["binance-futures","BTCUSDT",1742160865719,1.605,82817.3,82817.2,6.552]
["binance-futures","BTCUSDT",1742160934546,1.114,82772.2,82772.1,5.074]
["binance-futures","BTCUSDT",1742160954672,0.125,82826.0,82825.9,8.271]
["binance-futures","BTCUSDT",1742161005348,1.432,82756.9,82756.8,1.874]
["binance-futures","BTCUSDT",1742161045703,3.365,82771.6,82771.5,0.115]
["binance-futures","BTCUSDT",1742161078286,1.559,82762.2,82762.1,5.237]
["binance-futures","BTCUSDT",1742161141719,1.627,82709.7,82709.6,1.643]
["binance-futures","BTCUSDT",1742161196037,1.554,82808.2,82808.1,0.48]
["binance-futures","BTCUSDT",1742161234541,8.043,82786.0,82785.9,6.308]
["binance-futures","BTCUSDT",1742161274519,8.706,82729.6,82729.5,0.129]
["binance-futures","BTCUSDT",1742161336268,3.759,82758.2,82758.1,1.074]
["binance-futures","BTCUSDT",1742161403344,3.694,82793.7,82793.6,1.511]
["binance-futures","BTCUSDT",1742161437504,0.538,82822.1,82822.0,2.522]
["binance-futures","BTCUSDT",1742161481341,3.203,82830.0,82829.9,1.995]
["binance-futures","BTCUSDT",1742161524468,0.636,82805.6,82805.5,1.158]
["binance-futures","BTCUSDT",1742161556954,0.68,82797.1,82797.0,2.272]
["binance-futures","BTCUSDT",1742161647637,2.668,82793.8,82793.7,15.165]
["binance-futures","BTCUSDT",1742161714463,5.887,82760.1,82760.0,0.703]
["binance-futures","BTCUSDT",1742161746534,0.994,82657.1,82657.0,8.664]
["binance-futures","BTCUSDT",1742161772904,3.167,82665.5,82665.4,3.675]
["binance-futures","BTCUSDT",1742161826149,0.001,82701.2,82701.1,4.998]
["binance-futures","BTCUSDT",1742161878265,2.282,82688.0,82687.9,4.426]
["binance-futures","BTCUSDT",1742161908941,1.177,82689.4,82689.3,7.452]
["binance-futures","BTCUSDT",1742161982358,0.096,82733.2,82733.1,10.951]
["binance-futures","BTCUSDT",1742162037748,2.486,82738.1,82738.0,6.396]
["binance-futures","BTCUSDT",1742162073605,1.405,82781.4,82781.3,4.743]
["binance-futures","BTCUSDT",1742162107895,8.22,82781.4,82781.3,0.06]
["binance-futures","BTCUSDT",1742162160280,2.933,82719.0,82718.9,1.586]
["binance-futures","BTCUSDT",1742162224511,1.812,82677.6,82677.5,7.183]
["binance-futures","BTCUSDT",1742162261167,2.117,82713.9,82713.8,5.024]
["binance-futures","BTCUSDT",1742162308727,6.58,82688.1,82688.0,0.293]
["binance-futures","BTCUSDT",1742162361780,2.72,82709.6,82709.5,5.29]
["binance-futures","BTCUSDT",1742162385125,2.428,82728.9,82728.8,4.189]
["binance-futures","BTCUSDT",1742162449226,2.898,82788.2,82788.1,1.557]
["binance-futures","BTCUSDT",1742162489623,0.16,82774.1,82774.0,3.739]
["binance-futures","BTCUSDT",1742162529410,2.246,82706.2,82706.1,0.93]
["binance-futures","BTCUSDT",1742162554497,1.742,82687.8,82687.7,7.271]
["binance-futures","BTCUSDT",1742162616306,6.606,82665.1,82665.0,0.262]
["binance-futures","BTCUSDT",1742162662289,2.014,82652.4,82652.3,7.506]
["binance-futures","BTCUSDT",1742162696650,0.002,82652.0,82650.9,1.135]
["binance-futures","BTCUSDT",1742162727379,3.532,82607.4,82607.3,2.228]
["binance-futures","BTCUSDT",1742162778781,3.11,82576.8,82576.7,3.801]
["binance-futures","BTCUSDT",1742162791461,11.389,82566.1,82566.0,2.312]
["binance-futures","BTCUSDT",1742162856386,0.899,82557.3,82557.2,4.733]
["binance-futures","BTCUSDT",1742162893715,0.837,82497.8,82497.7,11.886]
["binance-futures","BTCUSDT",1742162931645,3.45,82420.1,82420.0,3.574]
["binance-futures","BTCUSDT",1742162966593,14.262,82437.1,82437.0,4.989]
["binance-futures","BTCUSDT",1742162993757,0.065,82357.8,82357.7,11.044]
["binance-futures","BTCUSDT",1742163034411,0.137,82398.0,82397.9,5.735]
["binance-futures","BTCUSDT",1742163047107,5.313,82426.5,82426.4,0.965]
["binance-futures","BTCUSDT",1742163106726,1.945,82515.2,82515.1,6.244]
["binance-futures","BTCUSDT",1742163140340,13.496,82522.4,82522.3,0.538]
["binance-futures","BTCUSDT",1742163179612,1.158,82450.9,82450.8,4.486]
["binance-futures","BTCUSDT",1742163198671,0.031,82460.0,82459.9,7.88]
["binance-futures","BTCUSDT",1742163256898,4.304,82488.2,82488.1,2.013]
["binance-futures","BTCUSDT",1742163294680,7.303,82527.7,82527.6,1.559]
["binance-futures","BTCUSDT",1742163332722,10.106,82488.3,82488.2,1.918]
["binance-futures","BTCUSDT",1742163359766,5.607,82459.7,82459.6,0.056]
["binance-futures","BTCUSDT",1742163414728,5.52,82488.2,82488.1,2.382]
["binance-futures","BTCUSDT",1742163425090,3.566,82529.5,82529.4,12.526]
["binance-futures","BTCUSDT",1742163495501,3.846,82522.5,82522.4,2.264]
["binance-futures","BTCUSDT",1742163530752,2.236,82546.6,82546.5,2.938]
["binance-futures","BTCUSDT",1742163583126,9.771,82444.2,82444.1,1.897]
["binance-futures","BTCUSDT",1742163597445,11.107,82400.1,82400.0,2.406]
["binance-futures","BTCUSDT",1742163657261,1.813,82432.0,82431.9,2.731]
["binance-futures","BTCUSDT",1742163697049,0.325,82414.2,82414.1,4.624]
["binance-futures","BTCUSDT",1742163733226,2.577,82374.0,82373.9,7.841]
["binance-futures","BTCUSDT",1742163753467,2.794,82318.4,82318.3,2.439]
["binance-futures","BTCUSDT",1742163771119,7.439,82288.1,82288.0,1.441]
["binance-futures","BTCUSDT",1742163841172,0.016,82290.8,82290.7,13.974]
["binance-futures","BTCUSDT",1742163856348,0.501,82240.6,82240.5,4.153]
["binance-futures","BTCUSDT",1742163879042,2.057,82291.5,82291.4,2.215]
["binance-futures","BTCUSDT",1742163916421,2.145,82337.9,82337.8,1.794]
["binance-futures","BTCUSDT",1742163955175,0.906,82295.3,82295.2,7.906]
["binance-futures","BTCUSDT",1742164017565,1.797,82272.1,82272.0,1.109]
["binance-futures","BTCUSDT",1742164035998,4.24,82290.0,82289.9,3.237]
["binance-futures","BTCUSDT",1742164079559,3.882,82274.9,82274.8,1.347]
["binance-futures","BTCUSDT",1742164112115,3.233,82384.0,82383.9,2.83]
["binance-futures","BTCUSDT",1742164178339,4.951,82402.2,82402.1,2.864]
["binance-futures","BTCUSDT",1742164190786,0.409,82420.8,82420.7,8.692]
["binance-futures","BTCUSDT",1742164242821,7.234,82420.0,82419.9,3.704]
["binance-futures","BTCUSDT",1742164270250,1.46,82364.2,82364.1,3.54]
["binance-futures","BTCUSDT",1742164341155,3.698,82305.3,82305.2,1.569]
["binance-futures","BTCUSDT",1742164347558,4.343,82361.1,82361.0,3.839]
["binance-futures","BTCUSDT",1742164400758,0.065,82217.2,82216.0,0.002]
["binance-futures","BTCUSDT",1742164419456,1.418,82275.0,82274.9,3.084]
["binance-futures","BTCUSDT",1742164456778,2.596,82311.0,82310.9,6.47]
["binance-futures","BTCUSDT",1742164493941,2.574,82361.0,82360.9,1.685]
["binance-futures","BTCUSDT",1742164557203,3.173,82276.3,82276.2,13.193]
["binance-futures","BTCUSDT",1742164574961,4.279,82260.5,82260.4,2.664]
["binance-futures","BTCUSDT",1742164621552,7.782,82228.7,82228.6,1.105]
["binance-futures","BTCUSDT",1742164653921,8.709,82188.3,82188.2,4.636]
["binance-futures","BTCUSDT",1742164718300,0.475,82240.4,82240.3,4.8]
["binance-futures","BTCUSDT",1742164727802,0.068,82273.5,82273.4,8.821]
["binance-futures","BTCUSDT",1742164768786,2.604,82341.8,82341.7,1.102]
["binance-futures","BTCUSDT",1742164832741,1.235,82267.3,82267.2,3.108]
["binance-futures","BTCUSDT",1742164849258,0.87,82284.1,82284.0,3.394]
["binance-futures","BTCUSDT",1742164899748,0.246,82274.2,82274.1,5.464]
["binance-futures","BTCUSDT",1742164934473,0.039,82350.5,82350.4,4.379]
["binance-futures","BTCUSDT",1742164965550,5.326,82338.3,82338.2,1.362]
["binance-futures","BTCUSDT",1742165023320,1.953,82331.9,82331.8,3.885]
["binance-futures","BTCUSDT",1742165079599,11.548,82416.1,82416.0,0.01]
["binance-futures","BTCUSDT",1742165107362,1.805,82398.7,82398.6,4.717]
["binance-futures","BTCUSDT",1742165148393,2.069,82385.1,82385.0,3.089]
["binance-futures","BTCUSDT",1742165194757,2.669,82307.0,82306.9,8.438]
["binance-futures","BTCUSDT",1742165256077,0.949,82310.0,82309.9,6.104]
["binance-futures","BTCUSDT",1742165279108,0.687,82306.7,82306.6,5.755]
["binance-futures","BTCUSDT",1742165331072,2.53,82328.1,82328.0,1.824]
["binance-futures","BTCUSDT",1742165373016,14.234,82297.3,82297.2,0.028]
["binance-futures","BTCUSDT",1742165403241,9.255,82295.1,82295.0,0.048]
["binance-futures","BTCUSDT",1742165464358,4.96,82251.8,82251.7,6.409]
["binance-futures","BTCUSDT",1742165514621,4.218,82195.6,82195.5,3.339]
["binance-futures","BTCUSDT",1742165542743,2.674,82179.3,82179.2,11.588]
["binance-futures","BTCUSDT",1742165573944,0.116,82208.6,82208.5,15.123]
["binance-futures","BTCUSDT",1742165620307,5.387,82187.9,82187.8,1.423]
["binance-futures","BTCUSDT",1742165672080,1.592,82115.1,82115.0,4.538]
["binance-futures","BTCUSDT",1742165695324,2.044,82148.6,82148.5,10.032]
["binance-futures","BTCUSDT",1742165730400,2.649,82056.9,82056.8,8.286]
["binance-futures","BTCUSDT",1742165769629,0.255,82073.4,82073.3,2.802]
["binance-futures","BTCUSDT",1742165806183,0.089,82100.5,82100.4,10.736]
["binance-futures","BTCUSDT",1742165836062,3.682,82129.1,82129.0,0.09]
["binance-futures","BTCUSDT",1742165885419,4.891,82115.8,82115.7,5.508]
["binance-futures","BTCUSDT",1742165940685,3.864,82080.3,82080.2,4.486]
["binance-futures","BTCUSDT",1742165963656,1.165,82058.2,82058.1,6.996]
["binance-futures","BTCUSDT",1742166001671,14.177,82051.3,82051.2,0.648]
["binance-futures","BTCUSDT",1742166038000,0.771,82055.0,82054.9,3.772]
["binance-futures","BTCUSDT",1742166057415,7.464,82112.5,82112.4,4.116]
["binance-futures","BTCUSDT",1742166111839,14.228,82130.1,82130.0,5.47]
["binance-futures","BTCUSDT",1742166155770,3.923,82140.0,82139.9,5.232]
["binance-futures","BTCUSDT",1742166188454,4.572,82172.9,82172.8,2.099]
["binance-futures","BTCUSDT",1742166218005,1.167,82132.9,82129.3,0.031]
["binance-futures","BTCUSDT",1742166265043,9.721,82030.7,82030.6,4.699]
["binance-futures","BTCUSDT",1742166311839,4.303,82044.1,82044.0,5.746]
["binance-futures","BTCUSDT",1742166340994,3.493,82110.0,82109.9,7.179]
["binance-futures","BTCUSDT",1742166372579,8.182,82038.7,82038.6,3.369]
["binance-futures","BTCUSDT",1742166410365,1.331,81966.4,81966.3,9.016]
["binance-futures","BTCUSDT",1742166426923,3.047,81947.1,81947.0,1.868]
["binance-futures","BTCUSDT",1742166484012,0.067,82024.2,82024.1,6.469]
["binance-futures","BTCUSDT",1742166522535,0.025,81979.7,81979.6,11.094]
["binance-futures","BTCUSDT",1742166558894,3.096,81970.4,81970.3,1.597]
["binance-futures","BTCUSDT",1742166581050,1.893,82035.8,82035.7,3.453]
["binance-futures","BTCUSDT",1742166632881,2.197,82086.7,82086.6,8.508]
["binance-futures","BTCUSDT",1742166669924,9.938,82076.0,82075.9,0.03]
["binance-futures","BTCUSDT",1742166687398,4.333,82047.5,82047.4,3.079]
["binance-futures","BTCUSDT",1742166748839,5.962,82056.7,82056.6,1.312]
["binance-futures","BTCUSDT",1742166788118,0.011,82086.4,82086.3,9.236]
["binance-futures","BTCUSDT",1742166824815,0.157,82163.0,82162.9,4.872]
["binance-futures","BTCUSDT",1742166843959,2.908,82244.0,82243.9,11.485]
["binance-futures","BTCUSDT",1742166894022,13.569,82203.1,82203.0,0.058]
["binance-futures","BTCUSDT",1742166936880,3.265,82196.4,82196.3,3.326]
["binance-futures","BTCUSDT",1742166966121,1.223,82271.7,82271.6,6.589]
["binance-futures","BTCUSDT",1742166991172,5.372,82340.9,82340.8,5.771]
["binance-futures","BTCUSDT",1742167038122,4.704,82310.1,82310.0,3.584]
["binance-futures","BTCUSDT",1742167050753,2.44,82310.2,82310.1,0.098]
["binance-futures","BTCUSDT",1742167114734,1.872,82272.2,82272.1,4.831]
["binance-futures","BTCUSDT",1742167146736,5.544,82340.1,82340.0,6.261]
["binance-futures","BTCUSDT",1742167187133,1.939,82417.6,82417.5,10.104]
["binance-futures","BTCUSDT",1742167202534,10.337,82352.1,82352.0,2.962]
["binance-futures","BTCUSDT",1742167259056,3.484,82250.1,82250.0,3.217]
["binance-futures","BTCUSDT",1742167300552,4.603,82319.6,82319.5,3.005]
["binance-futures","BTCUSDT",1742167338231,0.615,82319.6,82319.5,6.324]
["binance-futures","BTCUSDT",1742167363838,7.587,82322.2,82322.1,2.541]
["binance-futures","BTCUSDT",1742167417091,15.294,82312.1,82312.0,0.041]
["binance-futures","BTCUSDT",1742167426781,0.68,82307.6,82307.5,5.95]
["binance-futures","BTCUSDT",1742167497382,6.899,82251.6,82251.5,5.239]
["binance-futures","BTCUSDT",1742167524119,14.133,82254.1,82254.0,0.231]
["binance-futures","BTCUSDT",1742167572516,0.288,82300.0,82299.9,4.459]
["binance-futures","BTCUSDT",1742167614950,1.018,82314.1,82314.0,4.888]
["binance-futures","BTCUSDT",1742167643026,5.718,82370.1,82370.0,3.665]
["binance-futures","BTCUSDT",1742167695671,6.389,82355.0,82354.9,3.725]
["binance-futures","BTCUSDT",1742167709092,5.708,82350.1,82350.0,3.823]
["binance-futures","BTCUSDT",1742167785847,1.009,82384.2,82384.1,6.966]
["binance-futures","BTCUSDT",1742167816059,11.602,82342.9,82342.8,0.255]
["binance-futures","BTCUSDT",1742167862637,3.898,82377.6,82377.5,2.452]
["binance-futures","BTCUSDT",1742167877261,4.803,82399.9,82399.8,2.928]
["binance-futures","BTCUSDT",1742167900737,0.005,82378.4,82378.2,12.147]
["binance-futures","BTCUSDT",1742167970318,4.177,82436.0,82435.9,12.501]
["binance-futures","BTCUSDT",1742167973238,3.288,82432.1,82432.0,4.872]
["binance-futures","BTCUSDT",1742168028704,0.531,82438.8,82438.7,4.64]
["binance-futures","BTCUSDT",1742168046808,8.795,82443.3,82443.2,1.24]
["binance-futures","BTCUSDT",1742168087263,1.863,82563.6,82563.5,6.524]
["binance-futures","BTCUSDT",1742168117512,0.89,82407.2,82407.1,16.092]
["binance-futures","BTCUSDT",1742168182878,7.874,82438.1,82438.0,3.772]
["binance-futures","BTCUSDT",1742168195751,7.481,82457.4,82457.3,4.759]
["binance-futures","BTCUSDT",1742168248432,5.902,82499.5,82499.4,1.647]
["binance-futures","BTCUSDT",1742168276693,12.782,82509.9,82509.8,3.219]
["binance-futures","BTCUSDT",1742168349710,13.4,82518.8,82518.7,3.962]
["binance-futures","BTCUSDT",1742168355042,13.153,82518.8,82518.7,2.189]
["binance-futures","BTCUSDT",1742168410216,16.575,82445.3,82445.2,1.957]
["binance-futures","BTCUSDT",1742168431443,3.353,82450.1,82450.0,8.997]
["binance-futures","BTCUSDT",1742168471583,4.106,82467.8,82467.7,2.941]
["binance-futures","BTCUSDT",1742168512486,2.425,82474.0,82473.9,10.964]
["binance-futures","BTCUSDT",1742168553163,2.58,82491.6,82491.5,10.595]
["binance-futures","BTCUSDT",1742168589049,5.554,82529.2,82529.1,2.347]
["binance-futures","BTCUSDT",1742168638341,4.638,82540.0,82539.9,2.823]
["binance-futures","BTCUSDT",1742168696926,2.647,82576.3,82576.2,3.588]
["binance-futures","BTCUSDT",1742168718999,13.374,82562.4,82562.3,0.78]
["binance-futures","BTCUSDT",1742168758258,9.587,82504.5,82504.4,6.093]
["binance-futures","BTCUSDT",1742168795774,0.639,82514.8,82514.7,6.253]
["binance-futures","BTCUSDT",1742168855424,1.921,82544.1,82544.0,5.569]
["binance-futures","BTCUSDT",1742168872916,0.8,82553.9,82553.8,4.12]
["binance-futures","BTCUSDT",1742168924740,1.061,82552.8,82552.7,5.039]
["binance-futures","BTCUSDT",1742168961047,22.331,82560.3,82560.2,0.616]
["binance-futures","BTCUSDT",1742168997144,2.522,82547.1,82547.0,6.351]
["binance-futures","BTCUSDT",1742169049319,1.192,82494.8,82494.7,8.779]
["binance-futures","BTCUSDT",1742169106108,4.879,82508.5,82508.4,4.501]
["binance-futures","BTCUSDT",1742169137521,10.954,82526.1,82526.0,0.406]
["binance-futures","BTCUSDT",1742169178090,7.453,82582.3,82582.2,5.621]
["binance-futures","BTCUSDT",1742169225348,10.273,82560.5,82560.4,4.03]
["binance-futures","BTCUSDT",1742169293698,3.992,82561.1,82561.0,5.507]
["binance-futures","BTCUSDT",1742169315386,6.231,82565.8,82565.7,5.374]
["binance-futures","BTCUSDT",1742169358820,8.091,82540.1,82540.0,0.015]
["binance-futures","BTCUSDT",1742169402207,4.025,82555.1,82555.0,90.68]
["binance-futures","BTCUSDT",1742169473776,8.151,82587.4,82587.3,5.492]
["binance-futures","BTCUSDT",1742169490348,9.18,82567.0,82566.9,8.521]
["binance-futures","BTCUSDT",1742169534447,7.33,82523.7,82523.6,1.208]
["binance-futures","BTCUSDT",1742169563386,11.878,82541.8,82541.7,12.324]
["binance-futures","BTCUSDT",1742169563438,11.766,82541.8,82541.7,12.324]
["binance-futures","BTCUSDT",1742169563544,11.766,82541.8,82541.7,12.326]
["binance-futures","BTCUSDT",1742169563595,11.766,82541.8,82541.7,12.42]
["binance-futures","BTCUSDT",1742169563751,11.766,82541.8,82541.7,12.456]
["binance-futures","BTCUSDT",1742169563801,11.766,82541.8,82541.7,12.118]
["binance-futures","BTCUSDT",1742169563855,11.766,82541.8,82541.7,12.024]
["binance-futures","BTCUSDT",1742169563958,11.754,82541.8,82541.7,12.094]
["binance-futures","BTCUSDT",1742169564010,11.744,82541.8,82541.7,12.094]
["binance-futures","BTCUSDT",1742169564064,11.758,82541.8,82541.7,10.608]
["binance-futures","BTCUSDT",1742169564116,11.744,82541.8,82541.7,10.014]
["binance-futures","BTCUSDT",1742169564166,11.751,82541.8,82541.7,10.052]
["binance-futures","BTCUSDT",1742169564218,11.743,82541.8,82541.7,10.012]
["binance-futures","BTCUSDT",1742169564269,11.743,82541.8,82541.7,10.108]
["binance-futures","BTCUSDT",1742169564322,11.771,82541.8,82541.7,10.227]
["binance-futures","BTCUSDT",1742169564373,11.773,82541.8,82541.7,10.12]
["binance-futures","BTCUSDT",1742169564423,11.894,82541.8,82541.7,9.94]
["binance-futures","BTCUSDT",1742169564474,11.894,82541.8,82541.7,9.76]
["binance-futures","BTCUSDT",1742169564526,11.894,82541.8,82541.7,8.355]
["binance-futures","BTCUSDT",1742169564576,11.894,82541.8,82541.7,7.943]
["binance-futures","BTCUSDT",1742169564834,11.894,82541.8,82541.7,8.159]
["binance-futures","BTCUSDT",1742169564884,11.894,82541.8,82541.7,7.943]
["binance-futures","BTCUSDT",1742169565089,11.894,82541.8,82541.7,8.374]
["binance-futures","BTCUSDT",1742169565197,11.921,82541.8,82541.7,8.374]
["binance-futures","BTCUSDT",1742169565301,11.921,82541.8,82541.7,8.375]
["binance-futures","BTCUSDT",1742169565348,11.914,82541.8,82541.7,8.502]
["binance-futures","BTCUSDT",1742169565404,11.912,82541.8,82541.7,8.432]
["binance-futures","BTCUSDT",1742169565451,11.909,82541.8,82541.7,8.432]
["binance-futures","BTCUSDT",1742169565507,11.935,82541.8,82541.7,8.432]
["binance-futures","BTCUSDT",1742169566147,11.935,82541.8,82541.7,8.433]
["binance-futures","BTCUSDT",1742169566201,11.935,82541.8,82541.7,8.12]
["binance-futures","BTCUSDT",1742169566255,11.907,82541.8,82541.7,9.322]
["binance-futures","BTCUSDT",1742169566308,11.907,82541.8,82541.7,9.321]
["binance-futures","BTCUSDT",1742169566361,11.907,82541.8,82541.7,9.674]
["binance-futures","BTCUSDT",1742169566413,11.907,82541.8,82541.7,9.677]
["binance-futures","BTCUSDT",1742169566466,11.927,82541.8,82541.7,4.361]
["binance-futures","BTCUSDT",1742169566518,12.22,82541.8,82541.7,4.323]
["binance-futures","BTCUSDT",1742169566570,12.22,82541.8,82541.7,4.361]
["binance-futures","BTCUSDT",1742169566621,12.22,82541.8,82541.7,4.261]
["binance-futures","BTCUSDT",1742169566933,12.22,82541.8,82541.7,4.297]
["binance-futures","BTCUSDT",1742169566987,12.22,82541.8,82541.7,4.261]
["binance-futures","BTCUSDT",1742169567037,12.22,82541.8,82541.7,4.297]
["binance-futures","BTCUSDT",1742169567086,12.22,82541.8,82541.7,4.359]
["binance-futures","BTCUSDT",1742169567143,12.22,82541.8,82541.7,4.214]
["binance-futures","BTCUSDT",1742169567194,12.242,82541.8,82541.7,1.534]
["binance-futures","BTCUSDT",1742169567246,12.261,82541.8,82541.7,1.369]
["binance-futures","BTCUSDT",1742169567295,12.112,82541.8,82541.7,1.533]
["binance-futures","BTCUSDT",1742169567347,12.112,82541.8,82541.7,1.58]
["binance-futures","BTCUSDT",1742169567398,12.112,82541.8,82541.7,1.616]
["binance-futures","BTCUSDT",1742169567448,12.112,82541.8,82541.7,1.58]
["binance-futures","BTCUSDT",1742169567501,11.75,82541.8,82541.7,1.724]
["binance-futures","BTCUSDT",1742169567553,11.75,82541.8,82541.7,1.58]
["binance-futures","BTCUSDT",1742169567708,11.75,82541.8,82541.7,1.582]
["binance-futures","BTCUSDT",1742169567812,11.75,82541.8,82541.7,1.512]
["binance-futures","BTCUSDT",1742169567918,11.629,82541.8,82541.7,1.584]
["binance-futures","BTCUSDT",1742169567972,11.629,82541.8,82541.7,1.512]
["binance-futures","BTCUSDT",1742169568023,11.612,82541.8,82541.7,1.512]
["binance-futures","BTCUSDT",1742169568076,11.547,82541.8,82541.7,2.116]
["binance-futures","BTCUSDT",1742169568124,11.547,82541.8,82541.7,2.192]
["binance-futures","BTCUSDT",1742169568178,11.561,82541.8,82541.7,2.158]
["binance-futures","BTCUSDT",1742169568229,11.562,82541.8,82541.7,1.923]
["binance-futures","BTCUSDT",1742169568283,11.562,82541.8,82541.7,1.852]
["binance-futures","BTCUSDT",1742169568337,11.562,82541.8,82541.7,1.515]
["binance-futures","BTCUSDT",1742169568389,11.555,82541.8,82541.7,1.874]
["binance-futures","BTCUSDT",1742169568440,4.335,82541.8,82541.7,8.958]
["binance-futures","BTCUSDT",1742169568485,7.458,82541.8,82541.7,1.984]
["binance-futures","BTCUSDT",1742169568544,8.058,82541.8,82541.7,1.876]
["binance-futures","BTCUSDT",1742169568596,7.467,82541.8,82541.7,1.988]
["binance-futures","BTCUSDT",1742169568643,7.467,82541.8,82541.7,1.991]
["binance-futures","BTCUSDT",1742169568698,7.483,82541.8,82541.7,1.881]
["binance-futures","BTCUSDT",1742169568750,7.49,82541.8,82541.7,1.881]
["binance-futures","BTCUSDT",1742169568803,8.071,82541.8,82541.7,1.546]
["binance-futures","BTCUSDT",1742169568918,7.95,82541.8,82541.7,1.546]
["binance-futures","BTCUSDT",1742169568971,7.95,82541.8,82541.7,1.726]
["binance-futures","BTCUSDT",1742169569022,7.95,82541.8,82541.7,1.546]
["binance-futures","BTCUSDT",1742169569067,7.95,82541.8,82541.7,1.553]
["binance-futures","BTCUSDT",1742169569122,7.944,82541.8,82541.7,1.891]
["binance-futures","BTCUSDT",1742169569232,7.944,82541.8,82541.7,2.001]
["binance-futures","BTCUSDT",1742169569285,7.948,82541.8,82541.7,2.035]
["binance-futures","BTCUSDT",1742169569342,7.948,82541.8,82541.7,2.074]
["binance-futures","BTCUSDT",1742169569392,7.932,82541.8,82541.7,1.416]
["binance-futures","BTCUSDT",1742169569445,7.932,82541.8,82541.7,2.166]
["binance-futures","BTCUSDT",1742169569548,7.932,82541.8,82541.7,2.274]
["binance-futures","BTCUSDT",1742169569599,7.932,82541.8,82541.7,2.166]
["binance-futures","BTCUSDT",1742169569701,7.909,82541.8,82541.7,2.166]
["binance-futures","BTCUSDT",1742169569962,7.909,82541.8,82541.7,1.56]
["binance-futures","BTCUSDT",1742169570018,8.193,82541.8,82541.7,1.56]
["binance-futures","BTCUSDT",1742169570067,8.226,82541.8,82541.7,1.555]
["binance-futures","BTCUSDT",1742169570121,8.226,82541.8,82541.7,1.552]
["binance-futures","BTCUSDT",1742169570174,8.23,82541.8,82541.7,1.376]
["binance-futures","BTCUSDT",1742169570226,7.642,82541.8,82541.7,1.304]
["binance-futures","BTCUSDT",1742169570277,7.642,82541.8,82541.7,1.34]
["binance-futures","BTCUSDT",1742169570324,18.458,82541.8,82541.7,1.304]
["binance-futures","BTCUSDT",1742169570382,19.039,82541.8,82541.7,1.448]
["binance-futures","BTCUSDT",1742169570433,19.037,82541.8,82541.7,1.302]
["binance-futures","BTCUSDT",1742169570481,19.049,82541.8,82541.7,1.506]
["binance-futures","BTCUSDT",1742169570536,19.053,82541.8,82541.7,1.398]
["binance-futures","BTCUSDT",1742169570588,19.053,82541.8,82541.7,1.506]
["binance-futures","BTCUSDT",1742169570638,19.192,82541.8,82541.7,1.398]
["binance-futures","BTCUSDT",1742169570690,18.593,82541.8,82541.7,1.769]
["binance-futures","BTCUSDT",1742169570742,18.585,82541.8,82541.7,2.232]
["binance-futures","BTCUSDT",1742169570846,17.571,82541.8,82541.7,2.342]
["binance-futures","BTCUSDT",1742169570900,17.571,82541.8,82541.7,3.992]
["binance-futures","BTCUSDT",1742169570951,17.571,82541.8,82541.7,4.102]
["binance-futures","BTCUSDT",1742169571001,6.763,82541.8,82541.7,7.342]
["binance-futures","BTCUSDT",1742169571055,1.676,82541.8,82541.7,7.985]
["binance-futures","BTCUSDT",1742169571105,0.195,82541.8,82541.7,9.001]
["binance-futures","BTCUSDT",1742169571161,0.195,82541.8,82541.7,8.931]
["binance-futures","BTCUSDT",1742169571210,0.195,82541.8,82541.7,8.967]
["binance-futures","BTCUSDT",1742169571264,0.195,82541.8,82541.7,8.8]
["binance-futures","BTCUSDT",1742169571318,0.195,82541.8,82541.7,8.874]
["binance-futures","BTCUSDT",1742169571368,0.05,82546.0,82545.9,15.416]
["binance-futures","BTCUSDT",1742169571420,1.639,82550.0,82549.9,17.936]
["binance-futures","BTCUSDT",1742169571470,1.156,82550.0,82549.9,18.62]
["binance-futures","BTCUSDT",1742169571522,1.156,82550.0,82549.9,18.762]
["binance-futures","BTCUSDT",1742169571569,1.158,82550.0,82549.9,18.762]
["binance-futures","BTCUSDT",1742169571623,1.158,82550.0,82549.9,18.624]
["binance-futures","BTCUSDT",1742169571678,1.158,82550.0,82549.9,18.628]
["binance-futures","BTCUSDT",1742169571731,0.929,82550.0,82549.9,19.052]
["binance-futures","BTCUSDT",1742169571839,0.929,82550.0,82549.9,19.168]
["binance-futures","BTCUSDT",1742169572045,2.972,82550.0,82549.9,19.24]
["binance-futures","BTCUSDT",1742169572098,2.972,82550.0,82549.9,19.709]
["binance-futures","BTCUSDT",1742169572147,1.862,82550.0,82549.9,19.712]
["binance-futures","BTCUSDT",1742169572200,0.929,82550.0,82549.9,19.712]
["binance-futures","BTCUSDT",1742169572245,0.929,82550.0,82549.9,19.716]
["binance-futures","BTCUSDT",1742169572303,0.929,82550.0,82549.9,19.718]
["binance-futures","BTCUSDT",1742169572354,0.912,82550.0,82549.9,19.719]
["binance-futures","BTCUSDT",1742169572409,0.912,82550.0,82549.9,19.717]
["binance-futures","BTCUSDT",1742169572510,0.912,82550.0,82549.9,19.66]
["binance-futures","BTCUSDT",1742169572562,0.912,82550.0,82549.9,19.739]
["binance-futures","BTCUSDT",1742169572668,0.642,82550.0,82549.9,19.741]
["binance-futures","BTCUSDT",1742169572718,0.521,82550.0,82549.9,19.741]
["binance-futures","BTCUSDT",1742169572770,0.521,82550.0,82549.9,19.743]
["binance-futures","BTCUSDT",1742169572821,0.432,82550.0,82549.9,19.743]
["binance-futures","BTCUSDT",1742169572928,0.432,82550.0,82549.9,19.779]
["binance-futures","BTCUSDT",1742169572978,0.432,82550.0,82549.9,19.743]
["binance-futures","BTCUSDT",1742169573021,0.432,82550.0,82549.9,19.741]
["binance-futures","BTCUSDT",1742169573081,0.623,82550.0,82549.9,19.741]
["binance-futures","BTCUSDT",1742169573137,0.628,82550.0,82549.9,19.741]
["binance-futures","BTCUSDT",1742169573238,0.628,82550.0,82549.9,19.743]
["binance-futures","BTCUSDT",1742169573341,0.628,82550.0,82549.9,19.747]
["binance-futures","BTCUSDT",1742169573441,0.63,82550.0,82549.9,19.757]
["binance-futures","BTCUSDT",1742169573551,11.446,82550.0,82549.9,9.348]
["binance-futures","BTCUSDT",1742169573602,11.721,82550.0,82549.9,4.7]
["binance-futures","BTCUSDT",1742169573651,11.721,82550.0,82549.9,4.141]
["binance-futures","BTCUSDT",1742169573704,11.721,82550.0,82549.9,4.105]
["binance-futures","BTCUSDT",1742169573860,11.721,82550.0,82549.9,4.177]
["binance-futures","BTCUSDT",1742169573911,11.721,82550.0,82549.9,4.105]
["binance-futures","BTCUSDT",1742169574016,11.721,82550.0,82549.9,4.686]
["binance-futures","BTCUSDT",1742169574061,11.721,82550.0,82549.9,4.688]
["binance-futures","BTCUSDT",1742169574171,11.719,82550.0,82549.9,5.497]
["binance-futures","BTCUSDT",1742169574222,11.719,82550.0,82549.9,4.688]
["binance-futures","BTCUSDT",1742169574278,11.719,82550.0,82549.9,4.686]
["binance-futures","BTCUSDT",1742169574326,11.726,82550.0,82549.9,4.83]
["binance-futures","BTCUSDT",1742169574381,11.726,82550.0,82549.9,4.763]
["binance-futures","BTCUSDT",1742169574432,11.726,82550.0,82549.9,4.811]
["binance-futures","BTCUSDT",1742169574484,11.724,82550.0,82549.9,4.813]
["binance-futures","BTCUSDT",1742169574535,11.724,82550.0,82549.9,4.871]
["binance-futures","BTCUSDT",1742169574586,11.724,82550.0,82549.9,4.858]
["binance-futures","BTCUSDT",1742169574638,11.724,82550.0,82549.9,5.051]
["binance-futures","BTCUSDT",1742169574689,11.724,82550.0,82549.9,4.843]
["binance-futures","BTCUSDT",1742169574742,11.724,82550.0,82549.9,4.979]
["binance-futures","BTCUSDT",1742169574794,11.724,82550.0,82549.9,4.835]
["binance-futures","BTCUSDT",1742169574846,11.722,82550.0,82549.9,4.835]
["binance-futures","BTCUSDT",1742169575004,11.722,82550.0,82549.9,4.844]
["binance-futures","BTCUSDT",1742169575059,11.722,82550.0,82549.9,4.835]
["binance-futures","BTCUSDT",1742169575109,11.722,82550.0,82549.9,4.842]
["binance-futures","BTCUSDT",1742169575165,11.722,82550.0,82549.9,4.261]
["binance-futures","BTCUSDT",1742169575214,11.722,82550.0,82549.9,4.06]
["binance-futures","BTCUSDT",1742169575266,11.722,82550.0,82549.9,4.963]
["binance-futures","BTCUSDT",1742169575321,11.72,82550.0,82549.9,4.778]
["binance-futures","BTCUSDT",1742169575370,11.72,82550.0,82549.9,4.904]
["binance-futures","BTCUSDT",1742169575427,11.72,82550.0,82549.9,4.868]
["binance-futures","BTCUSDT",1742169575481,11.651,82550.0,82549.9,4.868]
["binance-futures","BTCUSDT",1742169575529,11.651,82550.0,82549.9,4.862]
["binance-futures","BTCUSDT",1742169575582,11.651,82550.0,82549.9,4.281]
["binance-futures","BTCUSDT",1742169575635,11.658,82550.0,82549.9,4.838]
["binance-futures","BTCUSDT",1742169575739,11.658,82550.0,82549.9,4.874]
["binance-futures","BTCUSDT",1742169575788,11.658,82550.0,82549.9,4.82]
["binance-futures","BTCUSDT",1742169575998,11.658,82550.0,82549.9,4.522]
["binance-futures","BTCUSDT",1742169576103,11.658,82550.0,82549.9,4.529]
["binance-futures","BTCUSDT",1742169576158,11.658,82550.0,82549.9,4.557]
["binance-futures","BTCUSDT",1742169576261,11.658,82550.0,82549.9,4.559]
["binance-futures","BTCUSDT",1742169576368,11.658,82550.0,82549.9,4.539]
["binance-futures","BTCUSDT",1742169576422,11.658,82550.0,82549.9,4.762]
["binance-futures","BTCUSDT",1742169576469,11.658,82550.0,82549.9,3.971]
["binance-futures","BTCUSDT",1742169576521,11.658,82550.0,82549.9,3.972]
["binance-futures","BTCUSDT",1742169576621,11.658,82550.0,82549.9,4.553]
["binance-futures","BTCUSDT",1742169576681,11.658,82550.0,82549.9,4.559]
["binance-futures","BTCUSDT",1742169576799,11.654,82550.0,82549.9,4.566]
["binance-futures","BTCUSDT",1742169576848,11.787,82550.0,82549.9,2.236]
["binance-futures","BTCUSDT",1742169576901,11.787,82550.0,82549.9,2.233]
["binance-futures","BTCUSDT",1742169576951,11.787,82550.0,82549.9,2.57]
["binance-futures","BTCUSDT",1742169577007,11.349,82550.0,82549.9,4.013]
["binance-futures","BTCUSDT",1742169577058,11.335,82550.0,82549.9,4.015]
["binance-futures","BTCUSDT",1742169577213,11.333,82550.0,82549.9,4.272]
["binance-futures","BTCUSDT",1742169577261,11.333,82550.0,82549.9,4.048]
["binance-futures","BTCUSDT",1742169577319,11.333,82550.0,82549.9,4.039]
["binance-futures","BTCUSDT",1742169577371,11.333,82550.0,82549.9,4.007]
["binance-futures","BTCUSDT",1742169577478,11.333,82550.0,82549.9,4.01]
["binance-futures","BTCUSDT",1742169577738,11.333,82550.0,82549.9,3.468]
["binance-futures","BTCUSDT",1742169577788,11.333,82550.0,82549.9,3.429]
["binance-futures","BTCUSDT",1742169577841,11.333,82550.0,82549.9,3.445]
["binance-futures","BTCUSDT",1742169577893,11.333,82550.0,82549.9,3.434]
["binance-futures","BTCUSDT",1742169577941,11.333,82550.0,82549.9,3.429]
["binance-futures","BTCUSDT",1742169578154,11.333,82550.0,82549.9,3.469]
["binance-futures","BTCUSDT",1742169578207,11.333,82550.0,82549.9,3.471]
["binance-futures","BTCUSDT",1742169578258,11.333,82550.0,82549.9,3.438]
["binance-futures","BTCUSDT",1742169578312,11.319,82550.0,82549.9,3.474]
["binance-futures","BTCUSDT",1742169578365,11.316,82550.0,82549.9,3.51]
["binance-futures","BTCUSDT",1742169578415,11.316,82550.0,82549.9,3.474]
["binance-futures","BTCUSDT",1742169578461,11.316,82550.0,82549.9,3.402]
["binance-futures","BTCUSDT",1742169578525,11.316,82550.0,82549.9,3.4]
["binance-futures","BTCUSDT",1742169578586,11.316,82550.0,82549.9,3.397]
["binance-futures","BTCUSDT",1742169578636,11.314,82550.0,82549.9,3.397]
["binance-futures","BTCUSDT",1742169578687,11.314,82550.0,82549.9,3.222]
["binance-futures","BTCUSDT",1742169578741,11.314,82550.0,82549.9,3.258]
["binance-futures","BTCUSDT",1742169578794,11.314,82550.0,82549.9,2.887]
["binance-futures","BTCUSDT",1742169578841,11.309,82550.0,82549.9,3.258]
["binance-futures","BTCUSDT",1742169578898,11.309,82550.0,82549.9,3.33]
["binance-futures","BTCUSDT",1742169578950,11.309,82550.0,82549.9,3.31]
["binance-futures","BTCUSDT",1742169579001,11.309,82550.0,82549.9,2.939]
["binance-futures","BTCUSDT",1742169579151,11.297,82550.0,82549.9,2.915]
["binance-futures","BTCUSDT",1742169579207,11.291,82550.0,82549.9,2.914]
["binance-futures","BTCUSDT",1742169579261,11.291,82550.0,82549.9,2.949]
["binance-futures","BTCUSDT",1742169579311,11.291,82550.0,82549.9,2.045]
["binance-futures","BTCUSDT",1742169579363,11.652,82550.0,82549.9,1.415]
["binance-futures","BTCUSDT",1742169579415,11.652,82550.0,82549.9,2.079]
["binance-futures","BTCUSDT",1742169579465,11.652,82550.0,82549.9,2.044]
["binance-futures","BTCUSDT",1742169579516,11.628,82550.0,82549.9,2.029]
["binance-futures","BTCUSDT",1742169579566,11.628,82550.0,82549.9,1.986]
["binance-futures","BTCUSDT",1742169579778,11.626,82550.0,82549.9,1.986]
["binance-futures","BTCUSDT",1742169580090,11.626,82550.0,82549.9,1.997]
["binance-futures","BTCUSDT",1742169580141,11.626,82550.0,82549.9,1.929]
["binance-futures","BTCUSDT",1742169580195,11.628,82550.0,82549.9,1.856]
["binance-futures","BTCUSDT",1742169580244,11.628,82550.0,82549.9,1.854]
["binance-futures","BTCUSDT",1742169580403,11.628,82550.0,82549.9,1.861]
["binance-futures","BTCUSDT",1742169580511,11.638,82550.0,82549.9,1.878]
["binance-futures","BTCUSDT",1742169580606,11.638,82550.0,82549.9,1.876]
["binance-futures","BTCUSDT",1742169580668,11.638,82550.0,82549.9,1.878]
["binance-futures","BTCUSDT",1742169580718,11.638,82550.0,82549.9,2.213]
["binance-futures","BTCUSDT",1742169580771,11.638,82550.0,82549.9,1.878]
["binance-futures","BTCUSDT",1742169580830,11.638,82550.0,82549.9,1.88]
["binance-futures","BTCUSDT",1742169580882,11.638,82550.0,82549.9,1.878]
["binance-futures","BTCUSDT",1742169580981,11.638,82550.0,82549.9,1.873]
["binance-futures","BTCUSDT",1742169581039,11.636,82550.0,82549.9,1.873]
["binance-futures","BTCUSDT",1742169581081,11.646,82550.0,82549.9,1.865]
["binance-futures","BTCUSDT",1742169581194,11.646,82550.0,82549.9,1.643]
["binance-futures","BTCUSDT",1742169581241,11.646,82550.0,82549.9,1.862]
["binance-futures","BTCUSDT",1742169581298,11.646,82550.0,82549.9,1.746]
["binance-futures","BTCUSDT",1742169581349,11.646,82550.0,82549.9,1.789]
["binance-futures","BTCUSDT",1742169581402,11.367,82550.0,82549.9,2.565]
["binance-futures","BTCUSDT",1742169581457,11.367,82550.0,82549.9,2.563]
["binance-futures","BTCUSDT",1742169581507,11.367,82550.0,82549.9,2.619]
["binance-futures","BTCUSDT",1742169581558,11.367,82550.0,82549.9,2.583]
["binance-futures","BTCUSDT",1742169581611,11.357,82550.0,82549.9,2.742]
["binance-futures","BTCUSDT",1742169581661,11.357,82550.0,82549.9,2.598]
["binance-futures","BTCUSDT",1742169581712,11.357,82550.0,82549.9,2.562]
["binance-futures","BTCUSDT",1742169581762,11.357,82550.0,82549.9,2.452]
["binance-futures","BTCUSDT",1742169581821,11.357,82550.0,82549.9,2.488]
["binance-futures","BTCUSDT",1742169581870,11.357,82550.0,82549.9,1.487]
["binance-futures","BTCUSDT",1742169581925,11.373,82550.0,82549.9,2.45]
["binance-futures","BTCUSDT",1742169581975,11.65,82550.0,82549.9,1.485]
["binance-futures","BTCUSDT",1742169582027,11.65,82550.0,82549.9,1.496]
["binance-futures","BTCUSDT",1742169582078,11.661,82550.0,82549.9,0.608]
["binance-futures","BTCUSDT",1742169582130,11.661,82550.0,82549.9,0.644]
["binance-futures","BTCUSDT",1742169582181,11.659,82550.0,82549.9,0.614]
["binance-futures","BTCUSDT",1742169582237,1.119,82544.1,82543.3,0.184]
["binance-futures","BTCUSDT",1742169582288,16.554,82542.1,82542.0,0.056]
["binance-futures","BTCUSDT",1742169582339,18.025,82542.1,82542.0,0.157]
["binance-futures","BTCUSDT",1742169582388,18.283,82542.1,82542.0,0.121]
["binance-futures","BTCUSDT",1742169582441,17.588,82542.1,82542.0,0.063]
["binance-futures","BTCUSDT",1742169582494,16.731,82542.1,82542.0,0.72]
["binance-futures","BTCUSDT",1742169582545,16.641,82542.1,82542.0,0.721]
["binance-futures","BTCUSDT",1742169582595,14.977,82542.1,82542.0,1.238]
["binance-futures","BTCUSDT",1742169582641,14.982,82542.1,82542.0,1.238]
["binance-futures","BTCUSDT",1742169582701,14.15,82542.1,82542.0,1.422]
["binance-futures","BTCUSDT",1742169582805,14.04,82542.1,82542.0,5.248]
["binance-futures","BTCUSDT",1742169582907,14.036,82542.1,82542.0,5.396]
["binance-futures","BTCUSDT",1742169583161,13.758,82542.1,82542.0,5.396]
["binance-futures","BTCUSDT",1742169583320,0.747,82542.1,82542.0,6.226]
["binance-futures","BTCUSDT",1742169583371,0.375,82542.1,82542.0,7.285]
["binance-futures","BTCUSDT",1742169583422,0.377,82542.1,82542.0,7.641]
["binance-futures","BTCUSDT",1742169583473,0.377,82542.1,82542.0,7.637]
["binance-futures","BTCUSDT",1742169583526,2.303,82542.1,82542.0,7.493]
["binance-futures","BTCUSDT",1742169583578,2.303,82542.1,82542.0,7.49]
["binance-futures","BTCUSDT",1742169583630,7.606,82542.1,82542.0,2.39]
["binance-futures","BTCUSDT",1742169583682,7.606,82542.1,82542.0,2.14]
["binance-futures","BTCUSDT",1742169584099,7.606,82542.1,82542.0,2.143]
["binance-futures","BTCUSDT",1742169584151,7.606,82542.1,82542.0,2.173]
["binance-futures","BTCUSDT",1742169584202,7.606,82542.1,82542.0,2.209]
["binance-futures","BTCUSDT",1742169584254,7.606,82542.1,82542.0,2.173]
["binance-futures","BTCUSDT",1742169584408,7.606,82542.1,82542.0,2.263]
["binance-futures","BTCUSDT",1742169584518,7.603,82542.1,82542.0,2.265]
["binance-futures","BTCUSDT",1742169584566,7.603,82542.1,82542.0,2.274]
["binance-futures","BTCUSDT",1742169584728,7.761,82542.1,82542.0,6.089]
["binance-futures","BTCUSDT",1742169584778,7.603,82542.1,82542.0,6.089]
["binance-futures","BTCUSDT",1742169584883,7.603,82542.1,82542.0,6.125]
["binance-futures","BTCUSDT",1742169584934,7.603,82542.1,82542.0,6.089]
["binance-futures","BTCUSDT",1742169585039,7.603,82542.1,82542.0,6.101]
["binance-futures","BTCUSDT",1742169585141,7.603,82542.1,82542.0,5.601]
["binance-futures","BTCUSDT",1742169585195,7.476,82542.1,82542.0,5.603]
["binance-futures","BTCUSDT",1742169585297,7.432,82542.1,82542.0,5.706]
["binance-futures","BTCUSDT",1742169585349,7.432,82542.1,82542.0,5.607]
["binance-futures","BTCUSDT",1742169585402,7.432,82542.1,82542.0,5.658]
["binance-futures","BTCUSDT",1742169585505,7.432,82542.1,82542.0,5.65]
["binance-futures","BTCUSDT",1742169585659,7.432,82542.1,82542.0,5.743]
["binance-futures","BTCUSDT",1742169585710,7.439,82542.1,82542.0,5.75]
["binance-futures","BTCUSDT",1742169585761,3.252,82542.1,82542.0,5.75]
["binance-futures","BTCUSDT",1742169585811,3.003,82542.1,82542.0,5.979]
["binance-futures","BTCUSDT",1742169585921,3.052,82542.1,82542.0,5.979]
["binance-futures","BTCUSDT",1742169586132,3.052,82542.1,82542.0,5.977]
["binance-futures","BTCUSDT",1742169586185,3.143,82542.1,82542.0,5.977]
["binance-futures","BTCUSDT",1742169586401,3.211,82542.1,82542.0,5.916]
["binance-futures","BTCUSDT",1742169586449,3.143,82542.1,82542.0,5.916]
["binance-futures","BTCUSDT",1742169586507,3.175,82542.1,82542.0,5.916]
["binance-futures","BTCUSDT",1742169586610,2.591,82542.1,82542.0,5.916]
["binance-futures","BTCUSDT",1742169586663,2.84,82542.1,82542.0,5.916]
["binance-futures","BTCUSDT",1742169586767,1.552,82542.1,82542.0,5.918]
["binance-futures","BTCUSDT",1742169586821,1.552,82542.1,82542.0,5.916]
["binance-futures","BTCUSDT",1742169586981,0.069,82542.1,82542.0,6.271]
["binance-futures","BTCUSDT",1742169587090,0.071,82542.1,82542.0,6.859]
["binance-futures","BTCUSDT",1742169587186,0.173,82542.1,82542.0,6.864]
["binance-futures","BTCUSDT",1742169587345,0.173,82542.1,82542.0,7.082]
["binance-futures","BTCUSDT",1742169587408,0.173,82542.1,82542.0,7.081]
["binance-futures","BTCUSDT",1742169587461,0.171,82542.1,82542.0,6.983]
["binance-futures","BTCUSDT",1742169587515,0.171,82542.1,82542.0,7.091]
["binance-futures","BTCUSDT",1742169587566,0.984,82544.0,82543.9,14.977]
["binance-futures","BTCUSDT",1742169587614,1.039,82544.0,82543.9,14.978]
["binance-futures","BTCUSDT",1742169587668,0.113,82544.9,82544.8,19.346]
["binance-futures","BTCUSDT",1742169587720,0.002,82545.2,82545.1,1.903]
["binance-futures","BTCUSDT",1742169587770,0.007,82549.0,82548.9,13.676]
["binance-futures","BTCUSDT",1742169587821,0.018,82549.9,82549.8,14.122]
["binance-futures","BTCUSDT",1742169587873,11.303,82550.0,82549.9,11.907]
["binance-futures","BTCUSDT",1742169587921,11.303,82550.0,82549.9,11.0]
["binance-futures","BTCUSDT",1742169587974,11.303,82550.0,82549.9,11.012]
["binance-futures","BTCUSDT",1742169588079,11.305,82550.0,82549.9,11.156]
["binance-futures","BTCUSDT",1742169588132,11.305,82550.0,82549.9,11.186]
["binance-futures","BTCUSDT",1742169588182,11.305,82550.0,82549.9,11.448]
["binance-futures","BTCUSDT",1742169588222,11.305,82550.0,82549.9,11.209]
["binance-futures","BTCUSDT",1742169588284,11.305,82550.0,82549.9,11.088]
["binance-futures","BTCUSDT",1742169588338,11.305,82550.0,82549.9,10.839]
["binance-futures","BTCUSDT",1742169588441,11.426,82550.0,82549.9,8.264]
["binance-futures","BTCUSDT",1742169588496,11.422,82550.0,82549.9,8.265]
["binance-futures","BTCUSDT",1742169588647,11.424,82550.0,82549.9,8.237]
["binance-futures","BTCUSDT",1742169588702,11.44,82550.0,82549.9,8.237]
["binance-futures","BTCUSDT",1742169588808,11.394,82550.0,82549.9,8.127]
["binance-futures","BTCUSDT",1742169588961,11.378,82550.0,82549.9,8.127]
["binance-futures","BTCUSDT",1742169589012,11.378,82550.0,82549.9,8.134]
["binance-futures","BTCUSDT",1742169589069,11.378,82550.0,82549.9,8.633]
["binance-futures","BTCUSDT",1742169589118,11.378,82550.0,82549.9,8.608]
["binance-futures","BTCUSDT",1742169589171,11.378,82550.0,82549.9,8.691]
["binance-futures","BTCUSDT",1742169589224,11.438,82550.0,82549.9,8.871]
["binance-futures","BTCUSDT",1742169589275,11.44,82550.0,82549.9,8.724]
["binance-futures","BTCUSDT",1742169589326,11.44,82550.0,82549.9,8.69]
["binance-futures","BTCUSDT",1742169589378,11.44,82550.0,82549.9,8.732]
["binance-futures","BTCUSDT",1742169589429,11.44,82550.0,82549.9,8.762]
["binance-futures","BTCUSDT",1742169589479,11.444,82550.0,82549.9,9.379]
["binance-futures","BTCUSDT",1742169589531,11.444,82550.0,82549.9,9.307]
["binance-futures","BTCUSDT",1742169589581,11.444,82550.0,82549.9,9.271]
["binance-futures","BTCUSDT",1742169589686,11.444,82550.0,82549.9,9.264]
["binance-futures","BTCUSDT",1742169589737,11.444,82550.0,82549.9,9.266]
["binance-futures","BTCUSDT",1742169589841,11.444,82550.0,82549.9,8.685]
["binance-futures","BTCUSDT",1742169589895,11.444,82550.0,82549.9,8.833]
["binance-futures","BTCUSDT",1742169590058,11.442,82550.0,82549.9,8.863]
["binance-futures","BTCUSDT",1742169590111,11.442,82550.0,82549.9,8.829]
["binance-futures","BTCUSDT",1742169590209,11.442,82550.0,82549.9,8.832]
["binance-futures","BTCUSDT",1742169590267,11.449,82550.0,82549.9,8.832]
["binance-futures","BTCUSDT",1742169590368,11.449,82550.0,82549.9,8.831]
["binance-futures","BTCUSDT",1742169590421,11.443,82550.0,82549.9,8.831]
["binance-futures","BTCUSDT",1742169590525,11.407,82550.0,82549.9,8.825]
["binance-futures","BTCUSDT",1742169590576,11.407,82550.0,82549.9,8.861]
["binance-futures","BTCUSDT",1742169590623,11.407,82550.0,82549.9,8.825]
["binance-futures","BTCUSDT",1742169590907,11.407,82550.0,82549.9,9.406]
["binance-futures","BTCUSDT",1742169590958,11.407,82550.0,82549.9,8.825]
["binance-futures","BTCUSDT",1742169591009,11.368,82550.0,82549.9,8.825]
["binance-futures","BTCUSDT",1742169591063,11.37,82550.0,82549.9,9.406]
["binance-futures","BTCUSDT",1742169591114,10.923,82550.0,82549.9,9.409]
["binance-futures","BTCUSDT",1742169591164,10.923,82550.0,82549.9,9.412]
["binance-futures","BTCUSDT",1742169591218,10.923,82550.0,82549.9,9.415]
["binance-futures","BTCUSDT",1742169591433,10.923,82550.0,82549.9,9.667]
["binance-futures","BTCUSDT",1742169591483,10.925,82550.0,82549.9,9.631]
["binance-futures","BTCUSDT",1742169591591,10.866,82550.0,82549.9,9.632]
["binance-futures","BTCUSDT",1742169591698,10.866,82550.0,82549.9,9.636]
["binance-futures","BTCUSDT",1742169591745,10.866,82550.0,82549.9,9.91]
["binance-futures","BTCUSDT",1742169591855,10.866,82550.0,82549.9,9.946]
["binance-futures","BTCUSDT",1742169591907,10.866,82550.0,82549.9,9.982]
["binance-futures","BTCUSDT",1742169591961,10.987,82550.0,82549.9,9.107]
["binance-futures","BTCUSDT",1742169592011,10.994,82550.0,82549.9,8.999]
["binance-futures","BTCUSDT",1742169592114,10.994,82550.0,82549.9,8.936]
["binance-futures","BTCUSDT",1742169592161,10.994,82550.0,82549.9,8.745]
["binance-futures","BTCUSDT",1742169592268,11.007,82550.0,82549.9,8.74]
["binance-futures","BTCUSDT",1742169592321,11.005,82550.0,82549.9,8.74]
["binance-futures","BTCUSDT",1742169592361,10.884,82550.0,82549.9,9.321]
["binance-futures","BTCUSDT",1742169592425,10.884,82550.0,82549.9,9.357]
["binance-futures","BTCUSDT",1742169592486,10.927,82550.0,82549.9,9.357]
["binance-futures","BTCUSDT",1742169592543,10.851,82550.0,82549.9,9.422]
["binance-futures","BTCUSDT",1742169592595,10.851,82550.0,82549.9,9.699]
["binance-futures","BTCUSDT",1742169592647,10.851,82550.0,82549.9,9.663]
["binance-futures","BTCUSDT",1742169592699,10.851,82550.0,82549.9,9.637]
["binance-futures","BTCUSDT",1742169592752,10.851,82550.0,82549.9,10.14]
["binance-futures","BTCUSDT",1742169592802,10.851,82550.0,82549.9,9.996]
["binance-futures","BTCUSDT",1742169592921,10.841,82550.0,82549.9,9.946]
["binance-futures","BTCUSDT",1742169592965,10.841,82550.0,82549.9,9.948]
["binance-futures","BTCUSDT",1742169593078,10.841,82550.0,82549.9,9.996]
["binance-futures","BTCUSDT",1742169593181,10.841,82550.0,82549.9,9.966]
["binance-futures","BTCUSDT",1742169593237,10.841,82550.0,82549.9,9.937]
["binance-futures","BTCUSDT",1742169593283,10.828,82550.0,82549.9,9.972]
["binance-futures","BTCUSDT",1742169593341,10.828,82550.0,82549.9,9.915]
["binance-futures","BTCUSDT",1742169593446,10.826,82550.0,82549.9,10.023]
["binance-futures","BTCUSDT",1742169593494,10.856,82550.0,82549.9,9.952]
["binance-futures","BTCUSDT",1742169593598,10.856,82550.0,82549.9,10.305]
["binance-futures","BTCUSDT",1742169593807,10.856,82550.0,82549.9,10.341]
["binance-futures","BTCUSDT",1742169593862,10.845,82550.0,82549.9,10.305]
["binance-futures","BTCUSDT",1742169593916,10.86,82550.0,82549.9,7.86]
["binance-futures","BTCUSDT",1742169593966,10.981,82550.0,82549.9,7.537]
["binance-futures","BTCUSDT",1742169594020,11.0,82550.0,82549.9,7.409]
["binance-futures","BTCUSDT",1742169594067,11.0,82550.0,82549.9,7.447]
["binance-futures","BTCUSDT",1742169594124,11.36,82550.0,82549.9,2.849]
["binance-futures","BTCUSDT",1742169594177,11.36,82550.0,82549.9,2.921]
["binance-futures","BTCUSDT",1742169594227,11.36,82550.0,82549.9,2.837]
["binance-futures","BTCUSDT",1742169594279,11.36,82550.0,82549.9,2.873]
["binance-futures","BTCUSDT",1742169594331,11.239,82550.0,82549.9,2.765]
["binance-futures","BTCUSDT",1742169594439,11.878,82550.0,82549.9,1.511]
["binance-futures","BTCUSDT",1742169594489,11.882,82550.0,82549.9,1.475]
["binance-futures","BTCUSDT",1742169594596,11.903,82550.0,82549.9,1.475]
["binance-futures","BTCUSDT",1742169594649,11.882,82550.0,82549.9,1.475]
["binance-futures","BTCUSDT",1742169594700,11.88,82550.0,82549.9,1.475]
["binance-futures","BTCUSDT",1742169594801,11.917,82550.0,82549.9,1.511]
["binance-futures","BTCUSDT",1742169594905,14.509,82541.6,82541.5,0.362]
["binance-futures","BTCUSDT",1742169594957,15.122,82541.6,82541.5,0.02]
["binance-futures","BTCUSDT",1742169595007,15.126,82541.6,82541.5,0.02]
["binance-futures","BTCUSDT",1742169595059,16.01,82541.6,82541.5,0.094]
["binance-futures","BTCUSDT",1742169595109,15.7,82541.6,82541.5,0.02]
["binance-futures","BTCUSDT",1742169595165,15.058,82541.6,82541.5,0.104]
["binance-futures","BTCUSDT",1742169595216,15.075,82541.6,82541.5,0.068]
["binance-futures","BTCUSDT",1742169595266,15.131,82541.6,82541.5,0.032]
["binance-futures","BTCUSDT",1742169595321,15.13,82541.6,82541.5,0.032]
["binance-futures","BTCUSDT",1742169595364,15.13,82541.6,82541.5,0.034]
["binance-futures","BTCUSDT",1742169595421,15.165,82541.6,82541.5,0.034]
["binance-futures","BTCUSDT",1742169595478,15.161,82541.6,82541.5,0.038]
["binance-futures","BTCUSDT",1742169595532,15.161,82541.6,82541.5,0.094]
["binance-futures","BTCUSDT",1742169595582,15.161,82541.6,82541.5,0.086]
["binance-futures","BTCUSDT",1742169595635,15.289,82541.6,82541.5,0.086]
["binance-futures","BTCUSDT",1742169595686,15.289,82541.6,82541.5,0.208]
["binance-futures","BTCUSDT",1742169595739,15.289,82541.6,82541.5,0.21]
["binance-futures","BTCUSDT",1742169595841,15.289,82541.6,82541.5,0.212]
["binance-futures","BTCUSDT",1742169595886,15.289,82541.6,82541.5,0.2]
["binance-futures","BTCUSDT",1742169596054,15.292,82541.6,82541.5,0.428]
["binance-futures","BTCUSDT",1742169596201,15.242,82541.6,82541.5,0.428]
["binance-futures","BTCUSDT",1742169596261,15.244,82541.6,82541.5,0.428]
["binance-futures","BTCUSDT",1742169596316,15.248,82541.6,82541.5,0.428]
["binance-futures","BTCUSDT",1742169596366,15.248,82541.6,82541.5,0.43]
["binance-futures","BTCUSDT",1742169596471,15.222,82541.6,82541.5,0.448]
["binance-futures","BTCUSDT",1742169596523,15.245,82541.6,82541.5,0.448]
["binance-futures","BTCUSDT",1742169596681,15.245,82541.6,82541.5,0.434]
["binance-futures","BTCUSDT",1742169596730,15.245,82541.6,82541.5,0.431]
["binance-futures","BTCUSDT",1742169597041,15.245,82541.6,82541.5,0.438]
["binance-futures","BTCUSDT",1742169597098,15.245,82541.6,82541.5,0.426]
["binance-futures","BTCUSDT",1742169597147,15.247,82541.6,82541.5,0.426]
["binance-futures","BTCUSDT",1742169597203,15.247,82541.6,82541.5,0.431]
["binance-futures","BTCUSDT",1742169597259,15.243,82541.6,82541.5,0.431]
["binance-futures","BTCUSDT",1742169597309,15.255,82541.6,82541.5,0.431]
["binance-futures","BTCUSDT",1742169597407,15.255,82541.6,82541.5,0.429]
["binance-futures","BTCUSDT",1742169597461,15.255,82541.6,82541.5,0.431]
["binance-futures","BTCUSDT",1742169597521,15.255,82541.6,82541.5,0.429]
["binance-futures","BTCUSDT",1742169597572,15.255,82541.6,82541.5,0.431]
["binance-futures","BTCUSDT",1742169597624,15.255,82541.6,82541.5,0.429]
["binance-futures","BTCUSDT",1742169597679,15.255,82541.6,82541.5,0.431]
["binance-futures","BTCUSDT",1742169597731,15.255,82541.6,82541.5,0.719]
["binance-futures","BTCUSDT",1742169597781,15.255,82541.6,82541.5,0.429]
["binance-futures","BTCUSDT",1742169597836,15.237,82541.6,82541.5,0.575]
["binance-futures","BTCUSDT",1742169597886,15.237,82541.6,82541.5,0.429]
["binance-futures","BTCUSDT",1742169597936,15.237,82541.6,82541.5,0.431]
["binance-futures","BTCUSDT",1742169597985,15.237,82541.6,82541.5,0.429]
["binance-futures","BTCUSDT",1742169598040,15.234,82541.6,82541.5,0.203]
["binance-futures","BTCUSDT",1742169598090,15.234,82541.6,82541.5,0.201]
["binance-futures","BTCUSDT",1742169598141,15.219,82541.6,82541.5,0.205]
["binance-futures","BTCUSDT",1742169598198,15.219,82541.6,82541.5,0.284]
["binance-futures","BTCUSDT",1742169598249,15.219,82541.6,82541.5,0.205]
["binance-futures","BTCUSDT",1742169598354,15.22,82541.6,82541.5,0.208]
["binance-futures","BTCUSDT",1742169598462,15.22,82541.6,82541.5,0.229]
["binance-futures","BTCUSDT",1742169598513,15.216,82541.6,82541.5,0.287]
["binance-futures","BTCUSDT",1742169598565,15.252,82541.6,82541.5,0.287]
["binance-futures","BTCUSDT",1742169598666,15.254,82541.6,82541.5,0.287]
["binance-futures","BTCUSDT",1742169598721,15.254,82541.6,82541.5,0.281]
["binance-futures","BTCUSDT",1742169599036,15.96,82541.6,82541.5,0.317]
["binance-futures","BTCUSDT",1742169599085,16.04,82541.6,82541.5,0.765]
["binance-futures","BTCUSDT",1742169599140,16.01,82541.6,82541.5,1.114]
["binance-futures","BTCUSDT",1742169599190,15.89,82541.6,82541.5,1.078]
["binance-futures","BTCUSDT",1742169599241,16.468,82541.6,82541.5,1.078]
["binance-futures","BTCUSDT",1742169599291,17.128,82541.6,82541.5,1.487]
["binance-futures","BTCUSDT",1742169599342,17.248,82541.6,82541.5,1.482]
["binance-futures","BTCUSDT",1742169599396,16.775,82541.6,82541.5,1.486]
["binance-futures","BTCUSDT",1742169599500,16.756,82541.6,82541.5,1.487]
["binance-futures","BTCUSDT",1742169599550,16.653,82541.6,82541.5,1.486]
["binance-futures","BTCUSDT",1742169599649,16.633,82541.6,82541.5,1.481]
["binance-futures","BTCUSDT",1742169599809,16.58,82541.6,82541.5,1.494]
["binance-futures","BTCUSDT",1742169599912,16.58,82541.6,82541.5,1.53]
["binance-futures","BTCUSDT",1742169599964,16.58,82541.6,82541.5,1.494]