{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1118382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1741996800030,10.134,83939.9,83939.8,5.826]
["binance-futures","BTCUSDT",1741996800070,10.634,83939.9,83939.8,5.826]
["binance-futures","BTCUSDT",1741996800332,10.632,83939.9,83939.8,5.826]
["binance-futures","BTCUSDT",1741996800580,10.634,83939.9,83939.8,5.826]
["binance-futures","BTCUSDT",1741996803337,10.632,83939.9,83939.8,5.748]
["binance-futures","BTCUSDT",1741996804496,10.617,83939.9,83939.8,4.17]
["binance-futures","BTCUSDT",1741996804547,10.665,83939.9,83939.8,4.665]
["binance-futures","BTCUSDT",1741996804598,10.157,83939.9,83939.8,4.8]
["binance-futures","BTCUSDT",1741996804649,0.208,83966.0,83943.9,3.42]
["binance-futures","BTCUSDT",1741996804699,0.303,83968.0,83943.9,2.387]
["binance-futures","BTCUSDT",1741996804751,0.005,83951.2,83943.9,0.052]
["binance-futures","BTCUSDT",1741996804854,0.005,83941.3,83940.6,0.123]
["binance-futures","BTCUSDT",1741996804905,0.374,83949.5,83948.3,0.965]
["binance-futures","BTCUSDT",1741996804956,0.146,83955.0,83947.6,0.1]
["binance-futures","BTCUSDT",1741996805007,0.002,83953.8,83951.9,1.214]
["binance-futures","BTCUSDT",1741996805059,0.003,83963.7,83951.9,0.952]
["binance-futures","BTCUSDT",1741996805111,0.043,83958.0,83956.5,0.266]
["binance-futures","BTCUSDT",1741996805162,0.046,83958.0,83957.7,0.027]
["binance-futures","BTCUSDT",1741996805213,0.095,83959.9,83959.5,0.86]
["binance-futures","BTCUSDT",1741996805264,0.004,83960.0,83959.8,0.565]
["binance-futures","BTCUSDT",1741996805315,0.384,83962.0,83961.9,3.091]
["binance-futures","BTCUSDT",1741996805366,0.991,83962.0,83961.9,5.623]
["binance-futures","BTCUSDT",1741996805418,0.952,83962.0,83961.9,5.773]
["binance-futures","BTCUSDT",1741996805470,2.462,83962.0,83961.9,3.811]
["binance-futures","BTCUSDT",1741996805519,2.201,83962.0,83961.9,3.815]
["binance-futures","BTCUSDT",1741996805571,2.208,83962.0,83961.9,3.85]
["binance-futures","BTCUSDT",1741996805621,2.208,83962.0,83961.9,3.852]
["binance-futures","BTCUSDT",1741996805673,2.449,83962.0,83961.9,4.036]
["binance-futures","BTCUSDT",1741996805726,2.449,83962.0,83961.9,4.05]
["binance-futures","BTCUSDT",1741996805778,6.615,83967.4,83967.3,2.205]
["binance-futures","BTCUSDT",1741996805830,6.617,83967.4,83967.3,2.093]
["binance-futures","BTCUSDT",1741996805880,6.617,83967.4,83967.3,1.539]
["binance-futures","BTCUSDT",1741996805931,6.762,83967.4,83967.3,1.558]
["binance-futures","BTCUSDT",1741996805984,5.93,83967.4,83967.3,1.446]
["binance-futures","BTCUSDT",1741996806036,6.834,83967.4,83967.3,1.265]
["binance-futures","BTCUSDT",1741996806086,4.446,83967.4,83967.3,1.253]
["binance-futures","BTCUSDT",1741996806137,1.685,83967.4,83967.3,3.272]
["binance-futures","BTCUSDT",1741996806188,5.165,83972.1,83972.0,2.252]
["binance-futures","BTCUSDT",1741996806239,3.332,83972.1,83972.0,4.881]
["binance-futures","BTCUSDT",1741996806290,1.612,83973.9,83973.8,6.223]
["binance-futures","BTCUSDT",1741996806342,1.604,83973.9,83973.8,5.628]
["binance-futures","BTCUSDT",1741996806392,2.702,83973.9,83973.8,4.281]
["binance-futures","BTCUSDT",1741996806441,2.704,83973.9,83973.8,4.101]
["binance-futures","BTCUSDT",1741996806495,1.94,83973.9,83973.8,4.203]
["binance-futures","BTCUSDT",1741996806545,1.438,83973.9,83973.8,4.345]
["binance-futures","BTCUSDT",1741996806596,1.433,83973.9,83973.8,4.379]
["binance-futures","BTCUSDT",1741996806648,1.027,83973.9,83973.8,5.072]
["binance-futures","BTCUSDT",1741996806699,1.027,83973.9,83973.8,4.382]
["binance-futures","BTCUSDT",1741996806750,1.585,83973.9,83973.8,4.525]
["binance-futures","BTCUSDT",1741996806804,3.603,83973.9,83973.8,4.574]
["binance-futures","BTCUSDT",1741996806855,3.618,83973.9,83973.8,4.642]
["binance-futures","BTCUSDT",1741996806905,1.2,83973.9,83973.8,5.233]
["binance-futures","BTCUSDT",1741996806956,0.121,83977.5,83977.4,10.317]
["binance-futures","BTCUSDT",1741996807007,0.007,83980.4,83980.3,5.486]
["binance-futures","BTCUSDT",1741996807059,1.785,83984.2,83984.1,1.271]
["binance-futures","BTCUSDT",1741996807160,0.039,83985.0,83984.9,5.835]
["binance-futures","BTCUSDT",1741996807212,1.868,83985.0,83984.9,9.597]
["binance-futures","BTCUSDT",1741996807263,1.87,83985.0,83984.9,9.822]
["binance-futures","BTCUSDT",1741996807313,1.874,83985.0,83984.9,9.964]
["binance-futures","BTCUSDT",1741996807366,1.413,83985.0,83984.9,9.97]
["binance-futures","BTCUSDT",1741996807419,1.192,83985.0,83984.9,9.97]
["binance-futures","BTCUSDT",1741996807470,1.653,83985.0,83984.9,9.816]
["binance-futures","BTCUSDT",1741996807520,1.049,83985.0,83984.9,9.816]
["binance-futures","BTCUSDT",1741996807571,7.96,83990.0,83989.9,1.899]
["binance-futures","BTCUSDT",1741996807622,7.138,83990.0,83989.9,1.899]
["binance-futures","BTCUSDT",1741996807674,7.915,83990.0,83989.9,1.927]
["binance-futures","BTCUSDT",1741996807726,6.194,83990.0,83989.9,3.355]
["binance-futures","BTCUSDT",1741996807778,6.896,83990.0,83989.9,2.905]
["binance-futures","BTCUSDT",1741996807832,6.89,83990.0,83989.9,2.546]
["binance-futures","BTCUSDT",1741996807883,6.857,83990.0,83989.9,2.552]
["binance-futures","BTCUSDT",1741996807987,6.857,83990.0,83989.9,2.918]
["binance-futures","BTCUSDT",1741996808037,4.877,83990.0,83989.9,3.631]
["binance-futures","BTCUSDT",1741996808089,4.877,83990.0,83989.9,3.655]
["binance-futures","BTCUSDT",1741996808138,4.287,83990.0,83989.9,3.669]
["binance-futures","BTCUSDT",1741996808186,4.268,83990.0,83989.9,3.893]
["binance-futures","BTCUSDT",1741996808243,5.702,83990.0,83989.9,2.104]
["binance-futures","BTCUSDT",1741996808295,5.686,83990.0,83989.9,1.733]
["binance-futures","BTCUSDT",1741996808344,5.673,83990.0,83989.9,1.733]
["binance-futures","BTCUSDT",1741996808400,5.666,83990.0,83989.9,1.97]
["binance-futures","BTCUSDT",1741996808451,5.815,83990.0,83989.9,1.624]
["binance-futures","BTCUSDT",1741996808503,5.788,83990.0,83989.9,1.898]
["binance-futures","BTCUSDT",1741996808551,5.589,83990.0,83989.9,1.87]
["binance-futures","BTCUSDT",1741996808607,2.595,83990.0,83989.9,4.33]
["binance-futures","BTCUSDT",1741996808654,1.319,83990.0,83989.9,4.291]
["binance-futures","BTCUSDT",1741996808708,1.359,83990.0,83989.9,4.289]
["binance-futures","BTCUSDT",1741996808758,1.233,83990.0,83989.9,4.293]
["binance-futures","BTCUSDT",1741996808811,2.127,83990.0,83989.9,4.321]
["binance-futures","BTCUSDT",1741996808861,2.205,83990.0,83989.9,4.401]
["binance-futures","BTCUSDT",1741996808912,3.839,83990.0,83989.9,2.837]
["binance-futures","BTCUSDT",1741996808965,3.836,83990.0,83989.9,2.988]
["binance-futures","BTCUSDT",1741996809021,3.902,83990.0,83989.9,2.951]
["binance-futures","BTCUSDT",1741996809072,3.841,83990.0,83989.9,3.613]
["binance-futures","BTCUSDT",1741996809123,3.41,83990.0,83989.9,3.84]
["binance-futures","BTCUSDT",1741996809175,3.412,83990.0,83989.9,3.902]
["binance-futures","BTCUSDT",1741996809224,3.412,83990.0,83989.9,3.9]
["binance-futures","BTCUSDT",1741996809278,4.454,83990.0,83989.9,3.931]
["binance-futures","BTCUSDT",1741996809330,4.853,83990.0,83989.9,2.585]
["binance-futures","BTCUSDT",1741996809383,4.853,83990.0,83989.9,2.289]
["binance-futures","BTCUSDT",1741996809435,4.999,83990.0,83989.9,1.983]
["binance-futures","BTCUSDT",1741996809483,5.021,83990.0,83989.9,1.389]
["binance-futures","BTCUSDT",1741996809538,4.883,83990.0,83989.9,1.387]
["binance-futures","BTCUSDT",1741996809591,4.886,83990.0,83989.9,1.387]
["binance-futures","BTCUSDT",1741996809693,9.562,83986.5,83986.4,1.285]
["binance-futures","BTCUSDT",1741996809747,9.566,83986.5,83986.4,1.636]
["binance-futures","BTCUSDT",1741996809800,8.939,83986.5,83986.4,1.639]
["binance-futures","BTCUSDT",1741996809851,8.939,83986.5,83986.4,1.641]
["binance-futures","BTCUSDT",1741996809902,8.88,83986.5,83986.4,1.667]
["binance-futures","BTCUSDT",1741996809955,1.596,83986.5,83986.4,5.113]
["binance-futures","BTCUSDT",1741996810006,1.182,83986.5,83986.4,5.152]
["binance-futures","BTCUSDT",1741996810058,1.088,83986.5,83986.4,5.298]
["binance-futures","BTCUSDT",1741996810103,3.311,83992.8,83992.7,7.551]
["binance-futures","BTCUSDT",1741996810178,3.663,83992.8,83992.7,6.408]
["binance-futures","BTCUSDT",1741996810232,2.03,83992.8,83992.7,6.449]
["binance-futures","BTCUSDT",1741996810284,2.033,83992.8,83992.7,6.449]
["binance-futures","BTCUSDT",1741996810335,2.293,83992.8,83992.7,6.452]
["binance-futures","BTCUSDT",1741996810381,2.347,83992.8,83992.7,6.388]
["binance-futures","BTCUSDT",1741996810438,1.876,83992.8,83992.7,6.39]
["binance-futures","BTCUSDT",1741996810491,1.841,83992.8,83992.7,6.371]
["binance-futures","BTCUSDT",1741996810543,1.241,83992.8,83992.7,6.423]
["binance-futures","BTCUSDT",1741996810594,1.48,83992.8,83992.7,6.365]
["binance-futures","BTCUSDT",1741996810644,2.181,83992.8,83992.7,6.365]
["binance-futures","BTCUSDT",1741996810696,1.912,83992.8,83992.7,6.358]
["binance-futures","BTCUSDT",1741996810747,1.945,83992.8,83992.7,6.355]
["binance-futures","BTCUSDT",1741996810852,1.952,83992.8,83992.7,6.355]
["binance-futures","BTCUSDT",1741996810953,1.952,83992.8,83992.7,6.36]
["binance-futures","BTCUSDT",1741996811005,1.95,83992.8,83992.7,6.375]
["binance-futures","BTCUSDT",1741996811058,1.948,83992.8,83992.7,6.375]
["binance-futures","BTCUSDT",1741996811111,1.95,83992.8,83992.7,6.828]
["binance-futures","BTCUSDT",1741996811161,1.955,83992.8,83992.7,6.828]
["binance-futures","BTCUSDT",1741996811265,1.959,83992.8,83992.7,6.828]
["binance-futures","BTCUSDT",1741996811316,1.959,83992.8,83992.7,6.872]
["binance-futures","BTCUSDT",1741996811369,1.946,83992.8,83992.7,6.875]
["binance-futures","BTCUSDT",1741996811421,1.965,83992.8,83992.7,6.875]
["binance-futures","BTCUSDT",1741996811471,1.728,83992.8,83992.7,6.875]
["binance-futures","BTCUSDT",1741996811524,1.226,83992.8,83992.7,7.156]
["binance-futures","BTCUSDT",1741996811576,1.092,83992.8,83992.7,6.88]
["binance-futures","BTCUSDT",1741996811627,0.298,83992.8,83992.7,6.884]
["binance-futures","BTCUSDT",1741996811678,0.025,83994.2,83994.1,13.421]
["binance-futures","BTCUSDT",1741996811728,0.811,83995.3,83995.2,9.716]
["binance-futures","BTCUSDT",1741996811780,0.933,83995.3,83995.2,9.499]
["binance-futures","BTCUSDT",1741996811831,1.583,83995.3,83995.2,8.079]
["binance-futures","BTCUSDT",1741996811883,3.553,83999.4,83999.3,5.834]
["binance-futures","BTCUSDT",1741996811934,3.55,83999.4,83999.3,5.881]
["binance-futures","BTCUSDT",1741996811986,3.555,83999.4,83999.3,6.133]
["binance-futures","BTCUSDT",1741996812039,3.56,83999.4,83999.3,6.135]
["binance-futures","BTCUSDT",1741996812091,3.538,83999.4,83999.3,5.09]
["binance-futures","BTCUSDT",1741996812141,41.945,84000.0,83999.9,14.633]
["binance-futures","BTCUSDT",1741996812192,41.947,84000.0,83999.9,13.619]
["binance-futures","BTCUSDT",1741996812243,41.95,84000.0,83999.9,13.619]
["binance-futures","BTCUSDT",1741996812292,41.944,84000.0,83999.9,13.046]
["binance-futures","BTCUSDT",1741996812343,41.944,84000.0,83999.9,13.095]
["binance-futures","BTCUSDT",1741996812399,41.981,84000.0,83999.9,13.102]
["binance-futures","BTCUSDT",1741996812451,41.981,84000.0,83999.9,12.842]
["binance-futures","BTCUSDT",1741996812501,41.939,84000.0,83999.9,12.859]
["binance-futures","BTCUSDT",1741996812554,41.939,84000.0,83999.9,12.861]
["binance-futures","BTCUSDT",1741996812605,41.94,84000.0,83999.9,7.835]
["binance-futures","BTCUSDT",1741996812654,43.364,84000.0,83999.9,4.071]
["binance-futures","BTCUSDT",1741996812708,43.399,84000.0,83999.9,4.061]
["binance-futures","BTCUSDT",1741996812758,43.423,84000.0,83999.9,4.558]
["binance-futures","BTCUSDT",1741996812811,43.423,84000.0,83999.9,4.816]
["binance-futures","BTCUSDT",1741996812861,43.283,84000.0,83999.9,4.814]
["binance-futures","BTCUSDT",1741996812915,43.283,84000.0,83999.9,4.524]
["binance-futures","BTCUSDT",1741996812968,43.309,84000.0,83999.9,3.075]
["binance-futures","BTCUSDT",1741996813019,43.033,84000.0,83999.9,4.096]
["binance-futures","BTCUSDT",1741996813069,42.749,84000.0,83999.9,3.461]
["binance-futures","BTCUSDT",1741996813122,42.214,84000.0,83999.9,3.907]
["binance-futures","BTCUSDT",1741996813173,42.214,84000.0,83999.9,3.903]
["binance-futures","BTCUSDT",1741996813222,41.438,84000.0,83999.9,4.537]
["binance-futures","BTCUSDT",1741996813276,41.427,84000.0,83999.9,4.539]
["binance-futures","BTCUSDT",1741996813329,41.427,84000.0,83999.9,4.618]
["binance-futures","BTCUSDT",1741996813379,41.4,84000.0,83999.9,4.619]
["binance-futures","BTCUSDT",1741996813432,41.398,84000.0,83999.9,4.619]
["binance-futures","BTCUSDT",1741996813483,37.747,84000.0,83999.9,4.664]
["binance-futures","BTCUSDT",1741996813535,36.862,84000.0,83999.9,4.758]
["binance-futures","BTCUSDT",1741996813585,36.406,84000.0,83999.9,4.874]
["binance-futures","BTCUSDT",1741996813639,36.406,84000.0,83999.9,4.701]
["binance-futures","BTCUSDT",1741996813691,36.448,84000.0,83999.9,4.697]
["binance-futures","BTCUSDT",1741996813741,36.442,84000.0,83999.9,4.659]
["binance-futures","BTCUSDT",1741996813790,36.434,84000.0,83999.9,4.62]
["binance-futures","BTCUSDT",1741996813844,36.434,84000.0,83999.9,4.648]
["binance-futures","BTCUSDT",1741996813894,36.352,84000.0,83999.9,4.648]
["binance-futures","BTCUSDT",1741996813945,31.043,84000.0,83999.9,4.786]
["binance-futures","BTCUSDT",1741996814000,0.081,84006.5,84006.4,14.541]
["binance-futures","BTCUSDT",1741996814051,1.164,84006.9,84006.8,10.225]
["binance-futures","BTCUSDT",1741996814104,2.015,84006.9,84006.8,9.709]
["binance-futures","BTCUSDT",1741996814155,1.52,84006.9,84006.8,9.878]
["binance-futures","BTCUSDT",1741996814205,1.52,84006.9,84006.8,9.9]
["binance-futures","BTCUSDT",1741996814257,1.509,84006.9,84006.8,10.067]
["binance-futures","BTCUSDT",1741996814307,1.507,84006.9,84006.8,10.069]
["binance-futures","BTCUSDT",1741996814358,1.502,84006.9,84006.8,10.069]
["binance-futures","BTCUSDT",1741996814409,1.448,84006.9,84006.8,8.473]
["binance-futures","BTCUSDT",1741996814462,1.448,84006.9,84006.8,8.471]
["binance-futures","BTCUSDT",1741996814513,1.448,84006.9,84006.8,8.508]
["binance-futures","BTCUSDT",1741996814563,1.417,84006.9,84006.8,8.507]
["binance-futures","BTCUSDT",1741996814616,1.726,84006.9,84006.8,6.172]
["binance-futures","BTCUSDT",1741996814666,2.95,84006.9,84006.8,5.506]
["binance-futures","BTCUSDT",1741996814720,2.937,84006.9,84006.8,4.549]
["binance-futures","BTCUSDT",1741996814769,4.129,84006.9,84006.8,4.435]
["binance-futures","BTCUSDT",1741996814822,4.479,84006.9,84006.8,4.531]
["binance-futures","BTCUSDT",1741996814875,4.479,84006.9,84006.8,4.596]
["binance-futures","BTCUSDT",1741996814929,3.829,84006.9,84006.8,5.201]
["binance-futures","BTCUSDT",1741996814979,3.829,84006.9,84006.8,5.33]
["binance-futures","BTCUSDT",1741996815030,3.667,84006.9,84006.8,4.87]
["binance-futures","BTCUSDT",1741996815081,4.207,84006.9,84006.8,5.222]
["binance-futures","BTCUSDT",1741996815132,4.259,84006.9,84006.8,4.684]
["binance-futures","BTCUSDT",1741996815183,1.527,84007.5,84007.4,14.594]
["binance-futures","BTCUSDT",1741996815235,0.96,84007.5,84007.4,14.823]
["binance-futures","BTCUSDT",1741996815286,1.765,84007.5,84007.4,11.776]
["binance-futures","BTCUSDT",1741996815336,1.528,84007.5,84007.4,10.438]
["binance-futures","BTCUSDT",1741996815386,1.804,84007.5,84007.4,10.448]
["binance-futures","BTCUSDT",1741996815438,1.976,84007.5,84007.4,10.401]
["binance-futures","BTCUSDT",1741996815490,1.799,84007.5,84007.4,10.401]
["binance-futures","BTCUSDT",1741996815542,0.961,84007.5,84007.4,11.035]
["binance-futures","BTCUSDT",1741996815593,0.959,84007.5,84007.4,10.538]
["binance-futures","BTCUSDT",1741996815644,7.857,84017.7,84017.6,2.328]
["binance-futures","BTCUSDT",1741996815695,7.882,84017.7,84017.6,2.823]
["binance-futures","BTCUSDT",1741996815749,8.127,84017.7,84017.6,2.216]
["binance-futures","BTCUSDT",1741996815798,8.198,84017.7,84017.6,2.233]
["binance-futures","BTCUSDT",1741996815850,8.797,84017.7,84017.6,2.231]
["binance-futures","BTCUSDT",1741996815902,8.797,84017.7,84017.6,2.179]
["binance-futures","BTCUSDT",1741996815955,1.503,84017.7,84017.6,4.189]
["binance-futures","BTCUSDT",1741996816007,0.799,84017.7,84017.6,4.195]
["binance-futures","BTCUSDT",1741996816057,0.345,84017.7,84017.6,4.624]
["binance-futures","BTCUSDT",1741996816108,1.685,84018.0,84017.9,8.835]
["binance-futures","BTCUSDT",1741996816160,1.729,84018.0,84017.9,8.314]
["binance-futures","BTCUSDT",1741996816206,1.947,84018.0,84017.9,8.331]
["binance-futures","BTCUSDT",1741996816261,1.25,84018.0,84017.9,8.381]
["binance-futures","BTCUSDT",1741996816314,1.242,84018.0,84017.9,8.607]
["binance-futures","BTCUSDT",1741996816367,1.238,84018.0,84017.9,8.609]
["binance-futures","BTCUSDT",1741996816418,2.319,84018.0,84017.9,7.299]
["binance-futures","BTCUSDT",1741996816521,2.378,84018.0,84017.9,7.312]
["binance-futures","BTCUSDT",1741996816571,2.301,84018.0,84017.9,7.297]
["binance-futures","BTCUSDT",1741996816621,2.183,84018.0,84017.9,7.299]
["binance-futures","BTCUSDT",1741996816680,2.747,84018.0,84017.9,7.297]
["binance-futures","BTCUSDT",1741996816731,2.123,84018.0,84017.9,6.761]
["binance-futures","BTCUSDT",1741996816783,4.826,84018.0,84017.9,2.994]
["binance-futures","BTCUSDT",1741996816834,5.467,84018.0,84017.9,1.438]
["binance-futures","BTCUSDT",1741996816936,16.059,84013.5,84013.4,0.039]
["binance-futures","BTCUSDT",1741996816987,15.979,84013.5,84013.4,0.105]
["binance-futures","BTCUSDT",1741996817039,15.95,84013.5,84013.4,0.922]
["binance-futures","BTCUSDT",1741996817090,15.95,84013.5,84013.4,0.954]
["binance-futures","BTCUSDT",1741996817141,15.23,84013.5,84013.4,0.682]
["binance-futures","BTCUSDT",1741996817192,15.232,84013.5,84013.4,0.121]
["binance-futures","BTCUSDT",1741996817243,14.704,84013.5,84013.4,0.125]
["binance-futures","BTCUSDT",1741996817294,15.406,84013.5,84013.4,0.125]
["binance-futures","BTCUSDT",1741996817344,15.413,84013.5,84013.4,0.086]
["binance-futures","BTCUSDT",1741996817446,15.426,84013.5,84013.4,0.089]
["binance-futures","BTCUSDT",1741996817502,15.421,84013.5,84013.4,0.089]
["binance-futures","BTCUSDT",1741996817603,15.421,84013.5,84013.4,0.079]
["binance-futures","BTCUSDT",1741996817660,15.417,84013.5,84013.4,0.491]
["binance-futures","BTCUSDT",1741996817710,15.417,84013.5,84013.4,0.488]
["binance-futures","BTCUSDT",1741996817762,15.417,84013.5,84013.4,1.485]
["binance-futures","BTCUSDT",1741996817814,15.398,84013.5,84013.4,1.446]
["binance-futures","BTCUSDT",1741996817919,15.398,84013.5,84013.4,1.45]
["binance-futures","BTCUSDT",1741996817971,4.369,84013.5,84013.4,3.26]
["binance-futures","BTCUSDT",1741996818022,3.538,84013.5,84013.4,2.998]
["binance-futures","BTCUSDT",1741996818072,4.741,84013.5,84013.4,2.246]
["binance-futures","BTCUSDT",1741996818124,5.448,84013.5,84013.4,1.429]
["binance-futures","BTCUSDT",1741996818179,5.448,84013.5,84013.4,1.431]
["binance-futures","BTCUSDT",1741996818230,5.896,84013.5,84013.4,1.431]
["binance-futures","BTCUSDT",1741996818438,5.766,84013.5,84013.4,1.429]
["binance-futures","BTCUSDT",1741996818490,5.806,84013.5,84013.4,1.476]
["binance-futures","BTCUSDT",1741996818648,5.381,84013.5,84013.4,1.561]
["binance-futures","BTCUSDT",1741996818699,5.369,84013.5,84013.4,1.561]
["binance-futures","BTCUSDT",1741996818750,5.03,84013.5,84013.4,1.553]
["binance-futures","BTCUSDT",1741996818805,4.695,84013.5,84013.4,1.556]
["binance-futures","BTCUSDT",1741996818906,4.736,84013.5,84013.4,1.481]
["binance-futures","BTCUSDT",1741996818963,4.729,84013.5,84013.4,1.481]
["binance-futures","BTCUSDT",1741996819017,4.721,84013.5,84013.4,1.481]
["binance-futures","BTCUSDT",1741996819178,4.713,84013.5,84013.4,1.576]
["binance-futures","BTCUSDT",1741996819229,4.711,84013.5,84013.4,1.576]
["binance-futures","BTCUSDT",1741996819282,4.679,84013.5,84013.4,1.576]
["binance-futures","BTCUSDT",1741996819333,4.679,84013.5,84013.4,1.48]
["binance-futures","BTCUSDT",1741996819384,5.085,84013.5,84013.4,1.482]
["binance-futures","BTCUSDT",1741996819435,5.085,84013.5,84013.4,1.485]
["binance-futures","BTCUSDT",1741996819488,5.087,84013.5,84013.4,1.471]
["binance-futures","BTCUSDT",1741996819590,5.085,84013.5,84013.4,1.471]
["binance-futures","BTCUSDT",1741996819642,7.151,84013.5,84013.4,1.418]
["binance-futures","BTCUSDT",1741996819744,7.151,84013.5,84013.4,1.416]
["binance-futures","BTCUSDT",1741996819851,7.151,84013.5,84013.4,1.452]
["binance-futures","BTCUSDT",1741996819904,7.151,84013.5,84013.4,1.256]
["binance-futures","BTCUSDT",1741996819951,7.163,84013.5,84013.4,1.256]
["binance-futures","BTCUSDT",1741996820111,12.208,84004.0,84003.9,0.679]
["binance-futures","BTCUSDT",1741996820161,12.65,84004.0,84003.9,0.492]
["binance-futures","BTCUSDT",1741996820214,12.652,84004.0,84003.9,0.494]
["binance-futures","BTCUSDT",1741996820265,12.646,84004.0,84003.9,0.397]
["binance-futures","BTCUSDT",1741996820318,2.083,84002.9,84002.8,0.007]
["binance-futures","BTCUSDT",1741996820369,7.217,83994.2,83994.1,0.575]
["binance-futures","BTCUSDT",1741996820420,7.706,83994.2,83994.1,0.765]
["binance-futures","BTCUSDT",1741996820472,6.818,83994.2,83994.1,0.772]
["binance-futures","BTCUSDT",1741996820522,6.81,83994.2,83994.1,0.772]
["binance-futures","BTCUSDT",1741996820571,6.829,83994.2,83994.1,0.766]
["binance-futures","BTCUSDT",1741996820624,6.948,83994.2,83994.1,0.779]
["binance-futures","BTCUSDT",1741996820676,6.955,83994.2,83994.1,0.736]
["binance-futures","BTCUSDT",1741996820726,6.957,83994.2,83994.1,0.769]
["binance-futures","BTCUSDT",1741996820779,6.94,83994.2,83994.1,0.99]
["binance-futures","BTCUSDT",1741996820832,6.94,83994.2,83994.1,0.994]
["binance-futures","BTCUSDT",1741996820883,6.94,83994.2,83994.1,0.988]
["binance-futures","BTCUSDT",1741996820933,6.94,83994.2,83994.1,0.994]
["binance-futures","BTCUSDT",1741996820981,6.94,83994.2,83994.1,0.995]
["binance-futures","BTCUSDT",1741996821039,6.931,83994.2,83994.1,1.843]
["binance-futures","BTCUSDT",1741996821091,6.482,83994.2,83994.1,2.099]
["binance-futures","BTCUSDT",1741996821145,6.51,83994.2,83994.1,2.097]
["binance-futures","BTCUSDT",1741996821193,6.514,83994.2,83994.1,2.091]
["binance-futures","BTCUSDT",1741996821247,5.598,83994.2,83994.1,2.687]
["binance-futures","BTCUSDT",1741996821298,5.591,83994.2,83994.1,2.662]
["binance-futures","BTCUSDT",1741996821351,5.59,83994.2,83994.1,2.668]
["binance-futures","BTCUSDT",1741996821402,5.592,83994.2,83994.1,2.658]
["binance-futures","BTCUSDT",1741996821454,5.6,83994.2,83994.1,2.664]
["binance-futures","BTCUSDT",1741996821506,5.6,83994.2,83994.1,2.668]
["binance-futures","BTCUSDT",1741996821557,5.6,83994.2,83994.1,2.689]
["binance-futures","BTCUSDT",1741996821658,5.6,83994.2,83994.1,2.683]
["binance-futures","BTCUSDT",1741996821710,5.6,83994.2,83994.1,2.862]
["binance-futures","BTCUSDT",1741996821761,5.13,83994.2,83994.1,2.862]
["binance-futures","BTCUSDT",1741996821812,4.908,83994.2,83994.1,2.862]
["binance-futures","BTCUSDT",1741996821863,4.905,83994.2,83994.1,2.692]
["binance-futures","BTCUSDT",1741996821917,4.905,83994.2,83994.1,2.702]
["binance-futures","BTCUSDT",1741996821966,3.089,83994.2,83994.1,3.884]
["binance-futures","BTCUSDT",1741996822022,3.731,83994.2,83994.1,3.884]
["binance-futures","BTCUSDT",1741996822072,3.731,83994.2,83994.1,3.901]
["binance-futures","BTCUSDT",1741996822121,3.446,83994.2,83994.1,3.901]
["binance-futures","BTCUSDT",1741996822175,5.923,83994.2,83994.1,2.298]
["binance-futures","BTCUSDT",1741996822229,5.923,83994.2,83994.1,2.304]
["binance-futures","BTCUSDT",1741996822282,5.925,83994.2,83994.1,2.54]
["binance-futures","BTCUSDT",1741996822334,5.921,83994.2,83994.1,2.534]
["binance-futures","BTCUSDT",1741996822383,5.916,83994.2,83994.1,2.51]
["binance-futures","BTCUSDT",1741996822435,5.916,83994.2,83994.1,2.516]
["binance-futures","BTCUSDT",1741996822484,5.915,83994.2,83994.1,2.51]
["binance-futures","BTCUSDT",1741996822541,5.97,83994.2,83994.1,2.504]
["binance-futures","BTCUSDT",1741996822587,5.97,83994.2,83994.1,2.512]
["binance-futures","BTCUSDT",1741996822685,5.97,83994.2,83994.1,2.529]
["binance-futures","BTCUSDT",1741996822749,5.97,83994.2,83994.1,2.535]
["binance-futures","BTCUSDT",1741996822798,5.97,83994.2,83994.1,2.777]
["binance-futures","BTCUSDT",1741996822851,5.658,83994.2,83994.1,3.816]
["binance-futures","BTCUSDT",1741996822904,5.058,83994.2,83994.1,3.814]
["binance-futures","BTCUSDT",1741996822954,5.058,83994.2,83994.1,3.823]
["binance-futures","BTCUSDT",1741996823058,5.027,83994.2,83994.1,3.825]
["binance-futures","BTCUSDT",1741996823110,5.027,83994.2,83994.1,3.817]
["binance-futures","BTCUSDT",1741996823162,5.64,83994.2,83994.1,2.773]
["binance-futures","BTCUSDT",1741996823214,5.641,83994.2,83994.1,2.251]
["binance-futures","BTCUSDT",1741996823266,5.641,83994.2,83994.1,2.484]
["binance-futures","BTCUSDT",1741996823316,5.641,83994.2,83994.1,2.169]
["binance-futures","BTCUSDT",1741996823368,5.64,83994.2,83994.1,2.169]
["binance-futures","BTCUSDT",1741996823421,5.638,83994.2,83994.1,2.165]
["binance-futures","BTCUSDT",1741996823474,5.629,83994.2,83994.1,2.171]
["binance-futures","BTCUSDT",1741996823526,5.629,83994.2,83994.1,2.165]
["binance-futures","BTCUSDT",1741996823578,5.629,83994.2,83994.1,2.17]
["binance-futures","BTCUSDT",1741996823681,5.643,83994.2,83994.1,2.176]
["binance-futures","BTCUSDT",1741996823841,5.643,83994.2,83994.1,2.17]
["binance-futures","BTCUSDT",1741996823944,5.643,83994.2,83994.1,2.176]
["binance-futures","BTCUSDT",1741996823995,5.643,83994.2,83994.1,2.17]
["binance-futures","BTCUSDT",1741996824049,5.643,83994.2,83994.1,2.13]
["binance-futures","BTCUSDT",1741996824098,5.643,83994.2,83994.1,2.153]
["binance-futures","BTCUSDT",1741996824152,5.644,83994.2,83994.1,2.153]
["binance-futures","BTCUSDT",1741996824202,5.644,83994.2,83994.1,2.085]
["binance-futures","BTCUSDT",1741996824250,5.62,83994.2,83994.1,2.079]
["binance-futures","BTCUSDT",1741996824308,5.022,83994.2,83994.1,2.079]
["binance-futures","BTCUSDT",1741996824359,5.625,83994.2,83994.1,2.085]
["binance-futures","BTCUSDT",1741996824411,6.019,83994.2,83994.1,0.417]
["binance-futures","BTCUSDT",1741996824464,6.105,83994.2,83994.1,0.425]
["binance-futures","BTCUSDT",1741996824515,6.097,83994.2,83994.1,0.186]
["binance-futures","BTCUSDT",1741996824617,9.569,83988.4,83988.3,0.059]
["binance-futures","BTCUSDT",1741996824668,9.988,83988.4,83988.3,0.302]
["binance-futures","BTCUSDT",1741996824719,8.829,83988.4,83988.3,1.496]
["binance-futures","BTCUSDT",1741996824771,7.903,83988.4,83988.3,2.025]
["binance-futures","BTCUSDT",1741996824822,7.905,83988.4,83988.3,1.31]
["binance-futures","BTCUSDT",1741996824874,8.444,83988.4,83988.3,0.324]
["binance-futures","BTCUSDT",1741996824923,8.479,83988.4,83988.3,0.889]
["binance-futures","BTCUSDT",1741996824978,8.509,83988.4,83988.3,0.927]
["binance-futures","BTCUSDT",1741996825029,8.489,83988.4,83988.3,0.927]
["binance-futures","BTCUSDT",1741996825131,8.489,83988.4,83988.3,0.326]
["binance-futures","BTCUSDT",1741996825182,8.496,83988.4,83988.3,0.971]
["binance-futures","BTCUSDT",1741996825236,8.497,83988.4,83988.3,0.967]
["binance-futures","BTCUSDT",1741996825339,7.978,83988.4,83988.3,1.923]
["binance-futures","BTCUSDT",1741996825391,7.996,83988.4,83988.3,1.923]
["binance-futures","BTCUSDT",1741996825444,7.996,83988.4,83988.3,1.905]
["binance-futures","BTCUSDT",1741996825495,8.001,83988.4,83988.3,0.876]
["binance-futures","BTCUSDT",1741996825546,8.031,83988.4,83988.3,0.316]
["binance-futures","BTCUSDT",1741996825598,8.031,83988.4,83988.3,0.915]
["binance-futures","BTCUSDT",1741996825650,8.033,83988.4,83988.3,1.161]
["binance-futures","BTCUSDT",1741996825701,8.025,83988.4,83988.3,1.646]
["binance-futures","BTCUSDT",1741996825752,8.025,83988.4,83988.3,1.407]
["binance-futures","BTCUSDT",1741996825808,6.484,83988.4,83988.3,3.282]
["binance-futures","BTCUSDT",1741996825859,0.511,83988.4,83988.3,3.947]
["binance-futures","BTCUSDT",1741996825909,2.678,83988.4,83988.3,3.945]
["binance-futures","BTCUSDT",1741996825961,2.674,83988.4,83988.3,3.935]
["binance-futures","BTCUSDT",1741996826016,2.559,83988.4,83988.3,3.935]
["binance-futures","BTCUSDT",1741996826066,2.511,83988.4,83988.3,4.049]
["binance-futures","BTCUSDT",1741996826118,2.57,83988.4,83988.3,4.176]
["binance-futures","BTCUSDT",1741996826171,2.604,83988.4,83988.3,4.177]
["binance-futures","BTCUSDT",1741996826224,2.603,83988.4,83988.3,4.064]
["binance-futures","BTCUSDT",1741996826275,2.603,83988.4,83988.3,3.856]
["binance-futures","BTCUSDT",1741996826329,2.142,83988.4,83988.3,3.856]
["binance-futures","BTCUSDT",1741996826378,0.274,83988.4,83988.3,4.039]
["binance-futures","BTCUSDT",1741996826430,0.275,83988.4,83988.3,3.978]
["binance-futures","BTCUSDT",1741996826482,0.278,83988.4,83988.3,4.0]
["binance-futures","BTCUSDT",1741996826585,0.29,83988.4,83988.3,4.0]
["binance-futures","BTCUSDT",1741996826640,0.297,83988.4,83988.3,4.0]
["binance-futures","BTCUSDT",1741996826690,0.337,83988.4,83988.3,4.0]
["binance-futures","BTCUSDT",1741996826742,0.338,83988.4,83988.3,4.0]
["binance-futures","BTCUSDT",1741996826789,0.233,83988.4,83988.3,4.763]
["binance-futures","BTCUSDT",1741996826847,0.233,83988.4,83988.3,4.765]
["binance-futures","BTCUSDT",1741996826898,0.237,83988.4,83988.3,4.765]
["binance-futures","BTCUSDT",1741996826951,0.058,83991.7,83991.6,14.724]
["binance-futures","BTCUSDT",1741996827002,0.012,83992.3,83991.8,6.484]
["binance-futures","BTCUSDT",1741996827052,0.039,83992.3,83992.2,15.796]
["binance-futures","BTCUSDT",1741996827106,0.039,83992.3,83992.2,14.383]
["binance-futures","BTCUSDT",1741996827158,0.22,83992.3,83992.2,13.474]
["binance-futures","BTCUSDT",1741996827209,0.224,83992.3,83992.2,13.009]
["binance-futures","BTCUSDT",1741996827260,0.231,83992.3,83992.2,13.009]
["binance-futures","BTCUSDT",1741996827312,1.42,83992.3,83992.2,10.648]
["binance-futures","BTCUSDT",1741996827363,1.925,83992.3,83992.2,10.654]
["binance-futures","BTCUSDT",1741996827416,1.955,83992.3,83992.2,10.547]
["binance-futures","BTCUSDT",1741996827468,2.014,83992.3,83992.2,10.541]
["binance-futures","BTCUSDT",1741996827519,2.058,83992.3,83992.2,8.558]
["binance-futures","BTCUSDT",1741996827566,2.058,83992.3,83992.2,8.564]
["binance-futures","BTCUSDT",1741996827621,2.058,83992.3,83992.2,8.642]
["binance-futures","BTCUSDT",1741996827673,2.058,83992.3,83992.2,8.639]
["binance-futures","BTCUSDT",1741996827723,2.04,83992.3,83992.2,8.643]
["binance-futures","BTCUSDT",1741996827778,2.04,83992.3,83992.2,8.662]
["binance-futures","BTCUSDT",1741996827828,2.04,83992.3,83992.2,8.656]
["binance-futures","BTCUSDT",1741996827934,2.04,83992.3,83992.2,8.655]
["binance-futures","BTCUSDT",1741996827988,2.04,83992.3,83992.2,8.649]
["binance-futures","BTCUSDT",1741996828040,2.036,83992.3,83992.2,8.561]
["binance-futures","BTCUSDT",1741996828081,2.036,83992.3,83992.2,8.567]
["binance-futures","BTCUSDT",1741996828143,2.038,83992.3,83992.2,8.586]
["binance-futures","BTCUSDT",1741996828192,2.111,83992.3,83992.2,8.57]
["binance-futures","BTCUSDT",1741996828248,0.081,83992.8,83992.7,3.017]
["binance-futures","BTCUSDT",1741996828299,1.829,83994.1,83994.0,12.377]
["binance-futures","BTCUSDT",1741996828351,1.856,83994.1,83994.0,12.559]
["binance-futures","BTCUSDT",1741996828401,1.859,83994.1,83994.0,12.065]
["binance-futures","BTCUSDT",1741996828454,1.861,83994.1,83994.0,12.075]
["binance-futures","BTCUSDT",1741996828505,2.897,83994.1,83994.0,11.031]
["binance-futures","BTCUSDT",1741996828556,2.749,83994.1,83994.0,11.094]
["binance-futures","BTCUSDT",1741996828605,2.236,83994.1,83994.0,11.07]
["binance-futures","BTCUSDT",1741996828658,1.644,83994.1,83994.0,11.09]
["binance-futures","BTCUSDT",1741996828711,1.644,83994.1,83994.0,11.69]
["binance-futures","BTCUSDT",1741996828815,1.644,83994.1,83994.0,11.09]
["binance-futures","BTCUSDT",1741996828863,1.597,83994.1,83994.0,11.092]
["binance-futures","BTCUSDT",1741996829077,1.617,83994.1,83994.0,11.094]
["binance-futures","BTCUSDT",1741996829126,1.637,83994.1,83994.0,11.094]
["binance-futures","BTCUSDT",1741996829179,1.637,83994.1,83994.0,11.104]
["binance-futures","BTCUSDT",1741996829232,1.635,83994.1,83994.0,11.11]
["binance-futures","BTCUSDT",1741996829335,1.635,83994.1,83994.0,11.102]
["binance-futures","BTCUSDT",1741996829383,2.17,83994.1,83994.0,11.139]
["binance-futures","BTCUSDT",1741996829436,2.135,83994.1,83994.0,11.135]
["binance-futures","BTCUSDT",1741996829487,2.131,83994.1,83994.0,11.148]
["binance-futures","BTCUSDT",1741996829539,2.178,83994.1,83994.0,11.124]
["binance-futures","BTCUSDT",1741996829587,2.123,83994.1,83994.0,11.13]
["binance-futures","BTCUSDT",1741996829698,1.984,83994.1,83994.0,11.124]
["binance-futures","BTCUSDT",1741996829854,1.988,83994.1,83994.0,11.13]
["binance-futures","BTCUSDT",1741996829905,2.028,83994.1,83994.0,11.098]
["binance-futures","BTCUSDT",1741996829959,2.126,83994.1,83994.0,11.098]
["binance-futures","BTCUSDT",1741996830010,2.053,83994.1,83994.0,11.092]
["binance-futures","BTCUSDT",1741996830061,2.093,83994.1,83994.0,11.104]
["binance-futures","BTCUSDT",1741996830117,2.065,83994.1,83994.0,11.104]
["binance-futures","BTCUSDT",1741996830169,2.094,83994.1,83994.0,11.15]
["binance-futures","BTCUSDT",1741996830221,2.092,83994.1,83994.0,11.227]
["binance-futures","BTCUSDT",1741996830268,2.052,83994.1,83994.0,11.273]
["binance-futures","BTCUSDT",1741996830321,2.052,83994.1,83994.0,11.267]
["binance-futures","BTCUSDT",1741996830380,2.052,83994.1,83994.0,11.261]
["binance-futures","BTCUSDT",1741996830430,2.579,83994.1,83994.0,11.293]
["binance-futures","BTCUSDT",1741996830483,2.287,83994.1,83994.0,11.292]
["binance-futures","BTCUSDT",1741996830535,3.166,83994.1,83994.0,10.645]
["binance-futures","BTCUSDT",1741996830584,2.818,83994.1,83994.0,11.153]
["binance-futures","BTCUSDT",1741996830637,2.807,83994.1,83994.0,10.876]
["binance-futures","BTCUSDT",1741996830687,2.809,83994.1,83994.0,10.469]
["binance-futures","BTCUSDT",1741996830741,2.809,83994.1,83994.0,10.475]
["binance-futures","BTCUSDT",1741996830792,2.807,83994.1,83994.0,10.496]
["binance-futures","BTCUSDT",1741996830841,2.802,83994.1,83994.0,10.48]
["binance-futures","BTCUSDT",1741996830903,2.961,83994.1,83994.0,10.474]
["binance-futures","BTCUSDT",1741996830953,2.954,83994.1,83994.0,10.492]
["binance-futures","BTCUSDT",1741996831005,2.954,83994.1,83994.0,10.477]
["binance-futures","BTCUSDT",1741996831058,2.954,83994.1,83994.0,10.48]
["binance-futures","BTCUSDT",1741996831111,2.943,83994.1,83994.0,10.48]
["binance-futures","BTCUSDT",1741996831267,2.943,83994.1,83994.0,10.463]
["binance-futures","BTCUSDT",1741996831320,2.943,83994.1,83994.0,10.457]
["binance-futures","BTCUSDT",1741996831370,2.949,83994.1,83994.0,10.457]
["binance-futures","BTCUSDT",1741996831423,2.951,83994.1,83994.0,10.463]
["binance-futures","BTCUSDT",1741996831474,2.953,83994.1,83994.0,10.457]
["binance-futures","BTCUSDT",1741996831525,3.021,83994.1,83994.0,10.457]
["binance-futures","BTCUSDT",1741996831573,3.021,83994.1,83994.0,10.459]
["binance-futures","BTCUSDT",1741996831628,3.021,83994.1,83994.0,10.465]
["binance-futures","BTCUSDT",1741996831679,3.021,83994.1,83994.0,10.463]
["binance-futures","BTCUSDT",1741996831781,3.021,83994.1,83994.0,10.457]
["binance-futures","BTCUSDT",1741996831842,2.49,83994.1,83994.0,10.457]
["binance-futures","BTCUSDT",1741996831894,3.185,83994.1,83994.0,10.473]
["binance-futures","BTCUSDT",1741996831944,3.185,83994.1,83994.0,10.46]
["binance-futures","BTCUSDT",1741996831993,3.185,83994.1,83994.0,10.455]
["binance-futures","BTCUSDT",1741996832048,3.185,83994.1,83994.0,10.461]
["binance-futures","BTCUSDT",1741996832100,3.002,83994.1,83994.0,10.445]
["binance-futures","BTCUSDT",1741996832151,3.026,83994.1,83994.0,10.464]
["binance-futures","BTCUSDT",1741996832203,3.024,83994.1,83994.0,10.45]
["binance-futures","BTCUSDT",1741996832255,3.024,83994.1,83994.0,10.458]
["binance-futures","BTCUSDT",1741996832306,3.024,83994.1,83994.0,10.452]
["binance-futures","BTCUSDT",1741996832358,3.024,83994.1,83994.0,10.484]
["binance-futures","BTCUSDT",1741996832411,2.996,83994.1,83994.0,10.478]
["binance-futures","BTCUSDT",1741996832461,2.94,83994.1,83994.0,10.49]
["binance-futures","BTCUSDT",1741996832519,4.518,83994.1,83994.0,7.596]
["binance-futures","BTCUSDT",1741996832570,4.139,83994.1,83994.0,7.577]
["binance-futures","BTCUSDT",1741996832622,4.139,83994.1,83994.0,7.445]
["binance-futures","BTCUSDT",1741996832671,4.132,83994.1,83994.0,7.84]
["binance-futures","BTCUSDT",1741996832726,4.132,83994.1,83994.0,7.828]
["binance-futures","BTCUSDT",1741996832778,4.122,83994.1,83994.0,7.803]
["binance-futures","BTCUSDT",1741996832824,4.122,83994.1,83994.0,7.799]
["binance-futures","BTCUSDT",1741996832883,4.058,83994.1,83994.0,7.787]
["binance-futures","BTCUSDT",1741996832936,3.965,83994.1,83994.0,7.787]
["binance-futures","BTCUSDT",1741996832988,4.097,83994.1,83994.0,7.793]
["binance-futures","BTCUSDT",1741996833041,4.092,83994.1,83994.0,7.793]
["binance-futures","BTCUSDT",1741996833092,4.092,83994.1,83994.0,7.787]
["binance-futures","BTCUSDT",1741996833147,4.092,83994.1,83994.0,7.914]
["binance-futures","BTCUSDT",1741996833245,4.092,83994.1,83994.0,7.91]
["binance-futures","BTCUSDT",1741996833300,4.094,83994.1,83994.0,7.796]
["binance-futures","BTCUSDT",1741996833351,4.192,83994.1,83994.0,7.565]
["binance-futures","BTCUSDT",1741996833403,4.201,83994.1,83994.0,7.468]
["binance-futures","BTCUSDT",1741996833451,4.193,83994.1,83994.0,7.462]
["binance-futures","BTCUSDT",1741996833505,4.193,83994.1,83994.0,7.468]
["binance-futures","BTCUSDT",1741996833558,4.193,83994.1,83994.0,7.462]
["binance-futures","BTCUSDT",1741996833662,4.191,83994.1,83994.0,7.468]
["binance-futures","BTCUSDT",1741996833713,4.151,83994.1,83994.0,4.153]
["binance-futures","BTCUSDT",1741996833765,4.01,83994.1,83994.0,3.901]
["binance-futures","BTCUSDT",1741996833813,4.399,83994.1,83994.0,3.498]
["binance-futures","BTCUSDT",1741996833868,4.388,83994.1,83994.0,3.084]
["binance-futures","BTCUSDT",1741996833970,1.692,83986.1,83984.8,0.002]
["binance-futures","BTCUSDT",1741996834021,0.504,83984.1,83983.4,0.002]
["binance-futures","BTCUSDT",1741996834072,2.927,83983.3,83983.2,0.004]
["binance-futures","BTCUSDT",1741996834123,7.754,83983.3,83983.2,0.903]
["binance-futures","BTCUSDT",1741996834173,6.721,83983.3,83983.2,2.079]
["binance-futures","BTCUSDT",1741996834226,6.592,83983.3,83983.2,2.413]
["binance-futures","BTCUSDT",1741996834277,6.602,83983.3,83983.2,2.419]
["binance-futures","BTCUSDT",1741996834328,6.604,83983.3,83983.2,1.425]
["binance-futures","BTCUSDT",1741996834381,6.604,83983.3,83983.2,1.396]
["binance-futures","BTCUSDT",1741996834431,6.604,83983.3,83983.2,1.402]
["binance-futures","BTCUSDT",1741996834530,6.637,83983.3,83983.2,1.396]
["binance-futures","BTCUSDT",1741996834586,6.635,83983.3,83983.2,1.396]
["binance-futures","BTCUSDT",1741996834636,6.633,83983.3,83983.2,1.421]
["binance-futures","BTCUSDT",1741996834688,4.87,83983.3,83983.2,2.045]
["binance-futures","BTCUSDT",1741996834741,4.862,83983.3,83983.2,2.052]
["binance-futures","BTCUSDT",1741996834786,4.862,83983.3,83983.2,2.202]
["binance-futures","BTCUSDT",1741996834846,4.195,83983.3,83983.2,3.693]
["binance-futures","BTCUSDT",1741996834900,4.195,83983.3,83983.2,3.701]
["binance-futures","BTCUSDT",1741996834951,4.195,83983.3,83983.2,3.255]
["binance-futures","BTCUSDT",1741996835004,4.195,83983.3,83983.2,3.261]
["binance-futures","BTCUSDT",1741996835056,4.302,83983.3,83983.2,3.26]
["binance-futures","BTCUSDT",1741996835107,4.302,83983.3,83983.2,3.254]
["binance-futures","BTCUSDT",1741996835158,4.291,83983.3,83983.2,2.025]
["binance-futures","BTCUSDT",1741996835211,4.302,83983.3,83983.2,2.022]
["binance-futures","BTCUSDT",1741996835262,4.302,83983.3,83983.2,2.06]
["binance-futures","BTCUSDT",1741996835315,4.304,83983.3,83983.2,2.054]
["binance-futures","BTCUSDT",1741996835365,4.302,83983.3,83983.2,2.306]
["binance-futures","BTCUSDT",1741996835421,3.471,83983.3,83983.2,3.496]
["binance-futures","BTCUSDT",1741996835472,3.092,83983.3,83983.2,3.72]
["binance-futures","BTCUSDT",1741996835521,3.092,83983.3,83983.2,3.706]
["binance-futures","BTCUSDT",1741996835576,3.092,83983.3,83983.2,3.338]
["binance-futures","BTCUSDT",1741996835623,3.092,83983.3,83983.2,3.52]
["binance-futures","BTCUSDT",1741996835678,3.092,83983.3,83983.2,3.513]
["binance-futures","BTCUSDT",1741996835732,3.092,83983.3,83983.2,3.507]
["binance-futures","BTCUSDT",1741996835836,3.078,83983.3,83983.2,3.515]
["binance-futures","BTCUSDT",1741996835886,3.078,83983.3,83983.2,3.598]
["binance-futures","BTCUSDT",1741996835940,4.566,83983.3,83983.2,3.601]
["binance-futures","BTCUSDT",1741996835992,4.566,83983.3,83983.2,3.607]
["binance-futures","BTCUSDT",1741996836093,4.566,83983.3,83983.2,3.609]
["binance-futures","BTCUSDT",1741996836145,4.566,83983.3,83983.2,3.603]
["binance-futures","BTCUSDT",1741996836198,3.519,83983.3,83983.2,3.607]
["binance-futures","BTCUSDT",1741996836250,2.286,83983.3,83983.2,3.596]
["binance-futures","BTCUSDT",1741996836301,2.27,83983.3,83983.2,3.732]
["binance-futures","BTCUSDT",1741996836352,2.285,83983.3,83983.2,3.738]
["binance-futures","BTCUSDT",1741996836404,2.519,83983.3,83983.2,3.674]
["binance-futures","BTCUSDT",1741996836455,3.082,83983.3,83983.2,3.666]
["binance-futures","BTCUSDT",1741996836508,3.707,83983.3,83983.2,3.666]
["binance-futures","BTCUSDT",1741996836558,3.718,83983.3,83983.2,3.672]
["binance-futures","BTCUSDT",1741996836611,3.718,83983.3,83983.2,3.282]
["binance-futures","BTCUSDT",1741996836663,3.718,83983.3,83983.2,3.764]
["binance-futures","BTCUSDT",1741996836704,3.718,83983.3,83983.2,3.767]
["binance-futures","BTCUSDT",1741996836768,3.718,83983.3,83983.2,3.775]
["binance-futures","BTCUSDT",1741996836820,3.727,83983.3,83983.2,3.775]
["binance-futures","BTCUSDT",1741996836871,3.727,83983.3,83983.2,3.32]
["binance-futures","BTCUSDT",1741996836973,13.645,83972.8,83972.7,0.951]
["binance-futures","BTCUSDT",1741996837024,10.853,83972.8,83972.7,3.707]
["binance-futures","BTCUSDT",1741996837075,6.98,83972.8,83972.7,4.42]
["binance-futures","BTCUSDT",1741996837126,4.903,83972.8,83972.7,4.439]
["binance-futures","BTCUSDT",1741996837177,4.889,83972.8,83972.7,4.579]
["binance-futures","BTCUSDT",1741996837229,4.889,83972.8,83972.7,3.889]
["binance-futures","BTCUSDT",1741996837280,4.896,83972.8,83972.7,3.875]
["binance-futures","BTCUSDT",1741996837329,4.896,83972.8,83972.7,3.869]
["binance-futures","BTCUSDT",1741996837381,4.896,83972.8,83972.7,3.867]
["binance-futures","BTCUSDT",1741996837435,4.894,83972.8,83972.7,3.902]
["binance-futures","BTCUSDT",1741996837539,4.959,83972.8,83972.7,3.896]
["binance-futures","BTCUSDT",1741996837588,4.959,83972.8,83972.7,3.902]
["binance-futures","BTCUSDT",1741996837642,4.967,83972.8,83972.7,3.867]
["binance-futures","BTCUSDT",1741996837693,4.967,83972.8,83972.7,4.024]
["binance-futures","BTCUSDT",1741996837747,4.963,83972.8,83972.7,4.061]
["binance-futures","BTCUSDT",1741996837800,4.961,83972.8,83972.7,4.892]
["binance-futures","BTCUSDT",1741996837850,4.933,83972.8,83972.7,4.886]
["binance-futures","BTCUSDT",1741996837902,4.983,83972.8,83972.7,3.833]
["binance-futures","BTCUSDT",1741996837953,4.983,83972.8,83972.7,4.102]
["binance-futures","BTCUSDT",1741996838001,4.983,83972.8,83972.7,4.125]
["binance-futures","BTCUSDT",1741996838107,4.985,83972.8,83972.7,4.098]
["binance-futures","BTCUSDT",1741996838161,4.423,83972.8,83972.7,4.277]
["binance-futures","BTCUSDT",1741996838265,4.422,83972.8,83972.7,4.273]
["binance-futures","BTCUSDT",1741996838319,4.422,83972.8,83972.7,4.279]
["binance-futures","BTCUSDT",1741996838370,4.428,83972.8,83972.7,4.279]
["binance-futures","BTCUSDT",1741996838422,0.33,83972.8,83972.7,4.708]
["binance-futures","BTCUSDT",1741996838473,1.609,83979.9,83979.8,10.529]
["binance-futures","BTCUSDT",1741996838525,1.512,83979.9,83979.8,10.529]
["binance-futures","BTCUSDT",1741996838576,4.248,83979.9,83979.8,9.507]
["binance-futures","BTCUSDT",1741996838626,4.252,83979.9,83979.8,6.145]
["binance-futures","BTCUSDT",1741996838680,5.488,83979.9,83979.8,4.997]
["binance-futures","BTCUSDT",1741996838731,5.488,83979.9,83979.8,4.419]
["binance-futures","BTCUSDT",1741996838782,5.538,83979.9,83979.8,1.884]
["binance-futures","BTCUSDT",1741996838835,5.538,83979.9,83979.8,1.433]
["binance-futures","BTCUSDT",1741996838938,5.54,83979.9,83979.8,1.374]
["binance-futures","BTCUSDT",1741996839090,5.56,83979.9,83979.8,1.374]
["binance-futures","BTCUSDT",1741996839144,6.155,83979.9,83979.8,1.377]
["binance-futures","BTCUSDT",1741996839196,6.11,83979.9,83979.8,3.609]
["binance-futures","BTCUSDT",1741996839247,6.279,83979.9,83979.8,3.676]
["binance-futures","BTCUSDT",1741996839401,6.279,83979.9,83979.8,3.678]
["binance-futures","BTCUSDT",1741996839512,7.989,83967.7,83967.6,3.524]
["binance-futures","BTCUSDT",1741996839562,7.551,83967.7,83967.6,3.526]
["binance-futures","BTCUSDT",1741996839612,8.146,83967.7,83967.6,2.484]
["binance-futures","BTCUSDT",1741996839663,6.417,83967.7,83967.6,4.124]
["binance-futures","BTCUSDT",1741996839716,5.143,83967.7,83967.6,4.118]
["binance-futures","BTCUSDT",1741996839765,5.29,83967.7,83967.6,4.587]
["binance-futures","BTCUSDT",1741996839819,5.29,83967.7,83967.6,4.589]
["binance-futures","BTCUSDT",1741996839871,5.306,83967.7,83967.6,4.58]
["binance-futures","BTCUSDT",1741996839923,5.245,83967.7,83967.6,4.574]
["binance-futures","BTCUSDT",1741996839973,5.409,83967.7,83967.6,4.598]
["binance-futures","BTCUSDT",1741996840078,5.266,83967.7,83967.6,4.604]
["binance-futures","BTCUSDT",1741996840126,5.266,83967.7,83967.6,4.618]
["binance-futures","BTCUSDT",1741996840183,5.268,83967.7,83967.6,4.606]
["binance-futures","BTCUSDT",1741996840236,5.268,83967.7,83967.6,4.618]
["binance-futures","BTCUSDT",1741996840288,5.274,83967.7,83967.6,4.608]
["binance-futures","BTCUSDT",1741996840339,3.906,83967.7,83967.6,4.622]
["binance-futures","BTCUSDT",1741996840391,3.856,83967.7,83967.6,4.639]
["binance-futures","BTCUSDT",1741996840441,4.009,83967.7,83967.6,4.645]
["binance-futures","BTCUSDT",1741996840493,4.009,83967.7,83967.6,4.627]
["binance-futures","BTCUSDT",1741996840548,4.036,83967.7,83967.6,4.633]
["binance-futures","BTCUSDT",1741996840808,4.036,83967.7,83967.6,4.624]
["binance-futures","BTCUSDT",1741996840861,3.489,83967.7,83967.6,4.626]
["binance-futures","BTCUSDT",1741996840912,3.583,83967.7,83967.6,5.38]
["binance-futures","BTCUSDT",1741996840965,1.834,83971.9,83971.8,7.471]
["binance-futures","BTCUSDT",1741996841016,5.174,83972.8,83972.7,5.061]
["binance-futures","BTCUSDT",1741996841118,1.027,83968.0,83967.9,2.151]
["binance-futures","BTCUSDT",1741996841169,3.749,83968.0,83967.9,3.046]
["binance-futures","BTCUSDT",1741996841219,3.787,83968.0,83967.9,3.05]
["binance-futures","BTCUSDT",1741996841270,3.513,83968.0,83967.9,3.79]
["binance-futures","BTCUSDT",1741996841322,3.088,83968.0,83967.9,3.796]
["binance-futures","BTCUSDT",1741996841375,3.088,83968.0,83967.9,3.798]
["binance-futures","BTCUSDT",1741996841428,3.088,83968.0,83967.9,3.789]
["binance-futures","BTCUSDT",1741996841482,3.124,83968.0,83967.9,3.81]
["binance-futures","BTCUSDT",1741996841533,0.049,83968.0,83967.9,4.726]
["binance-futures","BTCUSDT",1741996841584,0.049,83968.0,83967.9,4.762]
["binance-futures","BTCUSDT",1741996841636,0.052,83968.0,83967.9,4.784]
["binance-futures","BTCUSDT",1741996841688,0.492,83972.8,83972.7,13.815]
["binance-futures","BTCUSDT",1741996841739,0.047,83972.8,83972.7,10.58]
["binance-futures","BTCUSDT",1741996841791,3.674,83977.5,83977.4,5.386]
["binance-futures","BTCUSDT",1741996841841,1.448,83977.5,83977.4,5.394]
["binance-futures","BTCUSDT",1741996841893,3.71,83977.5,83977.4,5.413]
["binance-futures","BTCUSDT",1741996841945,4.426,83977.5,83977.4,4.177]
["binance-futures","BTCUSDT",1741996841996,4.428,83977.5,83977.4,4.171]
["binance-futures","BTCUSDT",1741996842100,4.435,83977.5,83977.4,4.219]
["binance-futures","BTCUSDT",1741996842152,4.435,83977.5,83977.4,4.217]
["binance-futures","BTCUSDT",1741996842202,4.437,83977.5,83977.4,4.217]
["binance-futures","BTCUSDT",1741996842255,4.439,83977.5,83977.4,4.223]
["binance-futures","BTCUSDT",1741996842360,4.443,83977.5,83977.4,4.217]
["binance-futures","BTCUSDT",1741996842407,4.443,83977.5,83977.4,4.232]
["binance-futures","BTCUSDT",1741996842518,4.443,83977.5,83977.4,4.226]
["binance-futures","BTCUSDT",1741996842728,4.288,83977.5,83977.4,4.216]
["binance-futures","BTCUSDT",1741996842778,4.288,83977.5,83977.4,4.41]
["binance-futures","BTCUSDT",1741996842831,4.313,83977.5,83977.4,4.416]
["binance-futures","BTCUSDT",1741996842881,4.313,83977.5,83977.4,4.41]
["binance-futures","BTCUSDT",1741996842984,4.313,83977.5,83977.4,4.416]
["binance-futures","BTCUSDT",1741996843037,4.313,83977.5,83977.4,4.41]
["binance-futures","BTCUSDT",1741996843090,4.313,83977.5,83977.4,4.411]
["binance-futures","BTCUSDT",1741996843142,1.095,83977.5,83977.4,4.575]
["binance-futures","BTCUSDT",1741996843191,1.114,83977.5,83977.4,4.425]
["binance-futures","BTCUSDT",1741996843249,0.002,83989.0,83988.0,1.306]
["binance-futures","BTCUSDT",1741996843300,3.13,83991.3,83991.2,6.63]
["binance-futures","BTCUSDT",1741996843352,2.983,83991.3,83991.2,5.623]
["binance-futures","BTCUSDT",1741996843402,3.693,83991.3,83991.2,5.546]
["binance-futures","BTCUSDT",1741996843454,3.742,83991.3,83991.2,3.125]
["binance-futures","BTCUSDT",1741996843506,3.749,83991.3,83991.2,2.987]
["binance-futures","BTCUSDT",1741996843557,3.695,83991.3,83991.2,1.814]
["binance-futures","BTCUSDT",1741996843659,3.697,83991.3,83991.2,1.866]
["binance-futures","BTCUSDT",1741996843711,3.697,83991.3,83991.2,1.865]
["binance-futures","BTCUSDT",1741996843761,3.697,83991.3,83991.2,1.861]
["binance-futures","BTCUSDT",1741996843815,3.734,83991.3,83991.2,1.867]
["binance-futures","BTCUSDT",1741996843861,3.723,83991.3,83991.2,1.872]
["binance-futures","BTCUSDT",1741996843917,3.76,83991.3,83991.2,1.872]
["binance-futures","BTCUSDT",1741996843968,3.76,83991.3,83991.2,1.866]
["binance-futures","BTCUSDT",1741996844021,4.47,83991.3,83991.2,1.83]
["binance-futures","BTCUSDT",1741996844123,4.978,83991.3,83991.2,1.119]
["binance-futures","BTCUSDT",1741996844175,4.978,83991.3,83991.2,1.084]
["binance-futures","BTCUSDT",1741996844226,4.982,83991.3,83991.2,1.084]
["binance-futures","BTCUSDT",1741996844278,4.298,83991.3,83991.2,1.084]
["binance-futures","BTCUSDT",1741996844326,4.298,83991.3,83991.2,0.914]
["binance-futures","BTCUSDT",1741996844382,4.27,83991.3,83991.2,0.914]
["binance-futures","BTCUSDT",1741996844433,4.244,83991.3,83991.2,0.914]
["binance-futures","BTCUSDT",1741996844536,3.855,83991.3,83991.2,0.914]
["binance-futures","BTCUSDT",1741996844639,3.842,83991.3,83991.2,0.951]
["binance-futures","BTCUSDT",1741996844743,3.858,83991.3,83991.2,0.896]
["binance-futures","BTCUSDT",1741996844846,3.844,83991.3,83991.2,0.896]
["binance-futures","BTCUSDT",1741996844951,3.842,83991.3,83991.2,1.182]
["binance-futures","BTCUSDT",1741996845002,3.844,83991.3,83991.2,1.142]
["binance-futures","BTCUSDT",1741996845105,4.476,83991.3,83991.2,1.126]
["binance-futures","BTCUSDT",1741996845209,3.881,83991.3,83991.2,0.878]
["binance-futures","BTCUSDT",1741996845312,3.867,83991.3,83991.2,0.878]
["binance-futures","BTCUSDT",1741996845466,3.867,83991.3,83991.2,1.165]
["binance-futures","BTCUSDT",1741996845522,3.865,83991.3,83991.2,1.167]
["binance-futures","BTCUSDT",1741996845573,3.865,83991.3,83991.2,1.177]
["binance-futures","BTCUSDT",1741996845728,3.81,83991.3,83991.2,1.177]
["binance-futures","BTCUSDT",1741996845938,4.408,83991.3,83991.2,0.889]
["binance-futures","BTCUSDT",1741996845990,5.122,83991.3,83991.2,0.889]
["binance-futures","BTCUSDT",1741996846043,3.832,83991.3,83991.2,0.953]
["binance-futures","BTCUSDT",1741996846090,4.427,83991.3,83991.2,0.953]
["binance-futures","BTCUSDT",1741996846144,3.832,83991.3,83991.2,0.912]
["binance-futures","BTCUSDT",1741996846199,4.433,83991.3,83991.2,0.912]
["binance-futures","BTCUSDT",1741996846243,4.433,83991.3,83991.2,0.915]
["binance-futures","BTCUSDT",1741996846301,3.821,83991.3,83991.2,0.956]
["binance-futures","BTCUSDT",1741996846358,3.821,83991.3,83991.2,0.92]
["binance-futures","BTCUSDT",1741996846404,3.817,83991.3,83991.2,0.92]
["binance-futures","BTCUSDT",1741996846463,3.799,83991.3,83991.2,0.922]
["binance-futures","BTCUSDT",1741996846513,3.883,83991.3,83991.2,1.21]
["binance-futures","BTCUSDT",1741996846615,3.795,83991.3,83991.2,1.168]
["binance-futures","BTCUSDT",1741996846667,3.795,83991.3,83991.2,1.203]
["binance-futures","BTCUSDT",1741996846774,3.028,83991.3,83991.2,1.454]
["binance-futures","BTCUSDT",1741996846825,3.065,83991.3,83991.2,1.393]
["binance-futures","BTCUSDT",1741996846878,3.065,83991.3,83991.2,1.395]
["binance-futures","BTCUSDT",1741996847032,3.065,83991.3,83991.2,2.072]
["binance-futures","BTCUSDT",1741996847082,3.072,83991.3,83991.2,2.072]
["binance-futures","BTCUSDT",1741996847139,3.065,83991.3,83991.2,2.072]
["binance-futures","BTCUSDT",1741996847244,3.656,83991.3,83991.2,1.689]
["binance-futures","BTCUSDT",1741996847345,3.651,83991.3,83991.2,1.652]
["binance-futures","BTCUSDT",1741996847398,3.651,83991.3,83991.2,1.649]
["binance-futures","BTCUSDT",1741996847450,3.674,83991.3,83991.2,1.647]
["binance-futures","BTCUSDT",1741996847659,3.674,83991.3,83991.2,1.636]
["binance-futures","BTCUSDT",1741996847761,3.635,83991.3,83991.2,2.684]
["binance-futures","BTCUSDT",1741996847815,0.03,83991.3,83991.2,7.223]
["binance-futures","BTCUSDT",1741996847866,0.136,83995.8,83993.6,6.432]
["binance-futures","BTCUSDT",1741996847918,1.296,83994.1,83994.0,10.08]
["binance-futures","BTCUSDT",1741996847968,1.298,83994.1,83994.0,10.089]
["binance-futures","BTCUSDT",1741996848019,1.301,83994.1,83994.0,10.27]
["binance-futures","BTCUSDT",1741996848070,1.31,83994.1,83994.0,10.112]
["binance-futures","BTCUSDT",1741996848122,1.303,83994.1,83994.0,10.122]
["binance-futures","BTCUSDT",1741996848174,1.31,83994.1,83994.0,10.116]
["binance-futures","BTCUSDT",1741996848223,1.299,83994.1,83994.0,10.141]
["binance-futures","BTCUSDT",1741996848278,1.309,83994.1,83994.0,10.145]
["binance-futures","BTCUSDT",1741996848382,1.305,83994.1,83994.0,10.151]
["binance-futures","BTCUSDT",1741996848436,1.305,83994.1,83994.0,10.157]
["binance-futures","BTCUSDT",1741996848481,1.218,83994.1,83994.0,10.169]
["binance-futures","BTCUSDT",1741996848539,1.218,83994.1,83994.0,10.143]
["binance-futures","BTCUSDT",1741996848590,1.766,83994.1,83994.0,10.148]
["binance-futures","BTCUSDT",1741996848644,1.765,83994.1,83994.0,10.141]
["binance-futures","BTCUSDT",1741996848693,2.0,83994.1,83994.0,10.141]
["binance-futures","BTCUSDT",1741996848748,1.193,83994.1,83994.0,10.238]
["binance-futures","BTCUSDT",1741996848801,1.204,83994.1,83994.0,10.241]
["binance-futures","BTCUSDT",1741996848905,1.204,83994.1,83994.0,10.235]
["binance-futures","BTCUSDT",1741996848958,1.202,83994.1,83994.0,10.235]
["binance-futures","BTCUSDT",1741996849011,1.202,83994.1,83994.0,10.241]
["binance-futures","BTCUSDT",1741996849061,2.002,83994.1,83994.0,9.938]
["binance-futures","BTCUSDT",1741996849113,1.944,83994.1,83994.0,9.94]
["binance-futures","BTCUSDT",1741996849169,1.946,83994.1,83994.0,10.194]
["binance-futures","BTCUSDT",1741996849219,1.972,83994.1,83994.0,9.891]
["binance-futures","BTCUSDT",1741996849270,1.952,83994.1,83994.0,9.901]
["binance-futures","BTCUSDT",1741996849321,1.952,83994.1,83994.0,9.904]
["binance-futures","BTCUSDT",1741996849374,1.952,83994.1,83994.0,9.577]
["binance-futures","BTCUSDT",1741996849423,1.923,83994.1,83994.0,9.323]
["binance-futures","BTCUSDT",1741996849478,1.921,83994.1,83994.0,9.328]
["binance-futures","BTCUSDT",1741996849531,2.01,83994.1,83994.0,9.33]
["binance-futures","BTCUSDT",1741996849582,2.017,83994.1,83994.0,9.33]
["binance-futures","BTCUSDT",1741996849636,3.287,83994.1,83994.0,5.523]
["binance-futures","BTCUSDT",1741996849687,4.124,83994.1,83994.0,5.527]
["binance-futures","BTCUSDT",1741996849741,4.124,83994.1,83994.0,4.188]
["binance-futures","BTCUSDT",1741996849792,4.124,83994.1,83994.0,4.182]
["binance-futures","BTCUSDT",1741996849898,4.122,83994.1,83994.0,4.188]
["binance-futures","BTCUSDT",1741996849951,4.122,83994.1,83994.0,4.181]
["binance-futures","BTCUSDT",1741996850001,4.122,83994.1,83994.0,4.194]
["binance-futures","BTCUSDT",1741996850054,4.124,83994.1,83994.0,4.11]
["binance-futures","BTCUSDT",1741996850106,4.124,83994.1,83994.0,4.104]
["binance-futures","BTCUSDT",1741996850210,4.124,83994.1,83994.0,4.11]
["binance-futures","BTCUSDT",1741996850261,4.115,83994.1,83994.0,3.338]
["binance-futures","BTCUSDT",1741996850364,4.113,83994.1,83994.0,3.344]
["binance-futures","BTCUSDT",1741996850416,4.109,83994.1,83994.0,4.172]
["binance-futures","BTCUSDT",1741996850468,2.608,83994.1,83994.0,4.179]
["binance-futures","BTCUSDT",1741996850518,2.446,83994.1,83994.0,4.179]
["binance-futures","BTCUSDT",1741996850570,2.476,83994.1,83994.0,4.161]
["binance-futures","BTCUSDT",1741996850623,2.483,83994.1,83994.0,4.155]
["binance-futures","BTCUSDT",1741996850670,2.483,83994.1,83994.0,4.453]
["binance-futures","BTCUSDT",1741996850726,1.945,83994.1,83994.0,4.383]
["binance-futures","BTCUSDT",1741996850781,1.945,83994.1,83994.0,4.386]
["binance-futures","BTCUSDT",1741996850828,1.945,83994.1,83994.0,4.145]
["binance-futures","BTCUSDT",1741996850883,1.945,83994.1,83994.0,4.151]
["binance-futures","BTCUSDT",1741996851039,1.945,83994.1,83994.0,4.045]
["binance-futures","BTCUSDT",1741996851091,2.658,83994.1,83994.0,3.219]
["binance-futures","BTCUSDT",1741996851142,4.253,83994.1,83994.0,1.123]
["binance-futures","BTCUSDT",1741996851186,4.253,83994.1,83994.0,1.107]
["binance-futures","BTCUSDT",1741996851244,4.253,83994.1,83994.0,1.128]
["binance-futures","BTCUSDT",1741996851292,4.256,83994.1,83994.0,1.126]
["binance-futures","BTCUSDT",1741996851349,4.254,83994.1,83994.0,1.092]
["binance-futures","BTCUSDT",1741996851401,4.254,83994.1,83994.0,1.131]
["binance-futures","BTCUSDT",1741996851454,4.242,83994.1,83994.0,1.297]
["binance-futures","BTCUSDT",1741996851504,4.244,83994.1,83994.0,1.234]
["binance-futures","BTCUSDT",1741996851602,4.884,83994.1,83994.0,1.165]
["binance-futures","BTCUSDT",1741996851659,4.884,83994.1,83994.0,1.124]
["binance-futures","BTCUSDT",1741996851708,4.884,83994.1,83994.0,1.145]
["binance-futures","BTCUSDT",1741996851764,4.886,83994.1,83994.0,1.103]
["binance-futures","BTCUSDT",1741996851815,4.887,83994.1,83994.0,1.058]
["binance-futures","BTCUSDT",1741996851919,4.887,83994.1,83994.0,1.065]
["binance-futures","BTCUSDT",1741996851966,4.887,83994.1,83994.0,1.068]
["binance-futures","BTCUSDT",1741996852021,4.889,83994.1,83994.0,0.988]
["binance-futures","BTCUSDT",1741996852077,4.889,83994.1,83994.0,0.994]
["binance-futures","BTCUSDT",1741996852127,4.889,83994.1,83994.0,0.965]
["binance-futures","BTCUSDT",1741996852178,5.635,83994.1,83994.0,0.961]
["binance-futures","BTCUSDT",1741996852229,5.634,83994.1,83994.0,0.926]
["binance-futures","BTCUSDT",1741996852281,4.92,83994.1,83994.0,1.156]
["binance-futures","BTCUSDT",1741996852331,4.92,83994.1,83994.0,1.13]
["binance-futures","BTCUSDT",1741996852383,5.272,83994.1,83994.0,1.329]
["binance-futures","BTCUSDT",1741996852487,20.769,83990.0,83989.9,0.192]
["binance-futures","BTCUSDT",1741996852539,20.326,83990.0,83989.9,0.196]
["binance-futures","BTCUSDT",1741996852592,20.331,83990.0,83989.9,0.202]
["binance-futures","BTCUSDT",1741996852642,20.754,83990.0,83989.9,0.204]
["binance-futures","BTCUSDT",1741996852692,20.718,83990.0,83989.9,0.198]
["binance-futures","BTCUSDT",1741996852798,13.224,83984.8,83984.7,1.393]
["binance-futures","BTCUSDT",1741996852848,12.032,83984.8,83984.7,1.469]
["binance-futures","BTCUSDT",1741996852900,11.98,83984.8,83984.7,3.507]
["binance-futures","BTCUSDT",1741996852950,11.984,83984.8,83984.7,1.505]
["binance-futures","BTCUSDT",1741996853002,11.984,83984.8,83984.7,1.511]
["binance-futures","BTCUSDT",1741996853054,12.011,83984.8,83984.7,1.523]
["binance-futures","BTCUSDT",1741996853104,12.011,83984.8,83984.7,1.537]
["binance-futures","BTCUSDT",1741996853208,8.578,83984.8,83984.7,3.675]
["binance-futures","BTCUSDT",1741996853260,8.581,83984.8,83984.7,3.675]
["binance-futures","BTCUSDT",1741996853310,8.582,83984.8,83984.7,3.669]
["binance-futures","BTCUSDT",1741996853412,8.437,83977.5,83977.3,0.002]
["binance-futures","BTCUSDT",1741996853462,16.878,83977.5,83977.4,0.775]
["binance-futures","BTCUSDT",1741996853513,16.519,83977.5,83977.4,0.785]
["binance-futures","BTCUSDT",1741996853565,15.721,83977.5,83977.4,1.266]
["binance-futures","BTCUSDT",1741996853617,14.769,83977.5,83977.4,1.268]
["binance-futures","BTCUSDT",1741996853668,14.759,83977.5,83977.4,1.016]
["binance-futures","BTCUSDT",1741996853718,15.473,83977.5,83977.4,0.787]
["binance-futures","BTCUSDT",1741996853771,15.866,83977.5,83977.4,1.348]
["binance-futures","BTCUSDT",1741996853870,15.176,83977.5,83977.4,1.382]
["binance-futures","BTCUSDT",1741996853924,15.15,83977.5,83977.4,1.382]
["binance-futures","BTCUSDT",1741996853978,15.864,83977.5,83977.4,1.388]
["binance-futures","BTCUSDT",1741996854031,15.114,83977.5,83977.4,1.342]
["binance-futures","BTCUSDT",1741996854084,14.725,83977.5,83977.4,1.383]
["binance-futures","BTCUSDT",1741996854136,14.725,83977.5,83977.4,1.434]
["binance-futures","BTCUSDT",1741996854187,14.725,83977.5,83977.4,1.47]
["binance-futures","BTCUSDT",1741996854240,14.725,83977.5,83977.4,1.464]
["binance-futures","BTCUSDT",1741996854291,14.723,83977.5,83977.4,1.472]
["binance-futures","BTCUSDT",1741996854341,13.639,83977.5,83977.4,1.472]
["binance-futures","BTCUSDT",1741996854382,13.234,83977.5,83977.4,1.466]
["binance-futures","BTCUSDT",1741996854448,9.132,83977.5,83977.4,1.466]
["binance-futures","BTCUSDT",1741996854501,9.132,83977.5,83977.4,1.481]
["binance-futures","BTCUSDT",1741996854552,9.132,83977.5,83977.4,1.486]
["binance-futures","BTCUSDT",1741996854602,6.425,83977.5,83977.4,3.574]
["binance-futures","BTCUSDT",1741996854653,5.688,83977.5,83977.4,3.646]
["binance-futures","BTCUSDT",1741996854706,5.688,83977.5,83977.4,3.677]
["binance-futures","BTCUSDT",1741996854756,0.796,83977.5,83977.4,3.908]
["binance-futures","BTCUSDT",1741996854809,0.803,83977.5,83977.4,3.911]
["binance-futures","BTCUSDT",1741996854861,0.033,83977.5,83977.4,3.905]
["binance-futures","BTCUSDT",1741996854915,0.033,83977.6,83977.5,11.615]
["binance-futures","BTCUSDT",1741996854966,0.032,83977.6,83977.5,12.082]
["binance-futures","BTCUSDT",1741996855017,1.531,83981.5,83981.4,12.698]
["binance-futures","BTCUSDT",1741996855064,1.182,83981.5,83981.4,12.711]
["binance-futures","BTCUSDT",1741996855121,1.474,83981.5,83981.4,12.649]
["binance-futures","BTCUSDT",1741996855163,1.476,83981.5,83981.4,12.649]
["binance-futures","BTCUSDT",1741996855221,1.48,83981.5,83981.4,11.595]
["binance-futures","BTCUSDT",1741996855279,1.48,83981.5,83981.4,11.601]
["binance-futures","BTCUSDT",1741996855330,1.502,83981.5,83981.4,10.417]
["binance-futures","BTCUSDT",1741996855384,1.504,83981.5,83981.4,10.426]
["binance-futures","BTCUSDT",1741996855438,1.479,83981.5,83981.4,10.719]
["binance-futures","BTCUSDT",1741996855484,1.478,83981.5,83981.4,10.746]
["binance-futures","BTCUSDT",1741996855541,0.895,83981.5,83981.4,10.749]
["binance-futures","BTCUSDT",1741996855593,1.257,83981.5,83981.4,10.746]
["binance-futures","BTCUSDT",1741996855647,1.248,83981.5,83981.4,10.746]
["binance-futures","BTCUSDT",1741996855698,1.181,83981.5,83981.4,10.715]
["binance-futures","BTCUSDT",1741996855751,1.427,83981.5,83981.4,10.668]
["binance-futures","BTCUSDT",1741996855801,1.462,83981.5,83981.4,10.66]
["binance-futures","BTCUSDT",1741996855853,1.462,83981.5,83981.4,10.607]
["binance-futures","BTCUSDT",1741996856013,1.462,83981.5,83981.4,10.619]
["binance-futures","BTCUSDT",1741996856066,1.471,83981.5,83981.4,10.616]
["binance-futures","BTCUSDT",1741996856120,1.471,83981.5,83981.4,10.617]
["binance-futures","BTCUSDT",1741996856170,1.471,83981.5,83981.4,10.621]
["binance-futures","BTCUSDT",1741996856221,1.449,83981.5,83981.4,10.623]
["binance-futures","BTCUSDT",1741996856275,0.952,83981.5,83981.4,10.617]
["binance-futures","BTCUSDT",1741996856324,1.104,83981.5,83981.4,10.616]
["binance-futures","BTCUSDT",1741996856378,1.107,83981.5,83981.4,10.618]
["binance-futures","BTCUSDT",1741996856425,1.105,83981.5,83981.4,10.615]
["binance-futures","BTCUSDT",1741996856481,1.105,83981.5,83981.4,10.614]
["binance-futures","BTCUSDT",1741996856536,1.105,83981.5,83981.4,10.62]
["binance-futures","BTCUSDT",1741996856581,1.105,83981.5,83981.4,10.618]
["binance-futures","BTCUSDT",1741996856642,1.107,83981.5,83981.4,10.806]
["binance-futures","BTCUSDT",1741996856689,1.107,83981.5,83981.4,10.746]
["binance-futures","BTCUSDT",1741996856744,1.105,83981.5,83981.4,10.56]
["binance-futures","BTCUSDT",1741996856795,0.477,83984.0,83983.9,12.916]
["binance-futures","BTCUSDT",1741996856849,5.838,83992.4,83992.3,4.52]
["binance-futures","BTCUSDT",1741996856899,5.723,83992.4,83992.3,4.541]
["binance-futures","BTCUSDT",1741996856951,4.917,83992.4,83992.3,4.882]
["binance-futures","BTCUSDT",1741996857004,5.638,83992.4,83992.3,4.074]
["binance-futures","BTCUSDT",1741996857055,5.63,83992.4,83992.3,3.869]
["binance-futures","BTCUSDT",1741996857106,5.626,83992.4,83992.3,3.987]
["binance-futures","BTCUSDT",1741996857211,4.906,83992.4,83992.3,2.184]
["binance-futures","BTCUSDT",1741996857261,4.906,83992.4,83992.3,2.186]
["binance-futures","BTCUSDT",1741996857312,4.951,83992.4,83992.3,2.186]
["binance-futures","BTCUSDT",1741996857367,4.951,83992.4,83992.3,2.171]
["binance-futures","BTCUSDT",1741996857416,5.672,83992.4,83992.3,1.828]
["binance-futures","BTCUSDT",1741996857465,5.526,83992.4,83992.3,2.134]
["binance-futures","BTCUSDT",1741996857518,5.584,83992.4,83992.3,2.139]
["binance-futures","BTCUSDT",1741996857569,5.587,83992.4,83992.3,2.153]
["binance-futures","BTCUSDT",1741996857620,5.588,83992.4,83992.3,2.153]
["binance-futures","BTCUSDT",1741996857675,4.874,83992.4,83992.3,2.153]
["binance-futures","BTCUSDT",1741996857726,0.586,83992.4,83992.3,7.377]
["binance-futures","BTCUSDT",1741996857777,1.407,83992.4,83992.3,7.384]
["binance-futures","BTCUSDT",1741996857828,1.444,83992.4,83992.3,7.386]
["binance-futures","BTCUSDT",1741996858082,1.536,83992.4,83992.3,7.388]
["binance-futures","BTCUSDT",1741996858138,1.536,83992.4,83992.3,7.387]
["binance-futures","BTCUSDT",1741996858189,1.537,83992.4,83992.3,7.387]
["binance-futures","BTCUSDT",1741996858241,1.537,83992.4,83992.3,7.382]
["binance-futures","BTCUSDT",1741996858297,1.537,83992.4,83992.3,7.365]
["binance-futures","BTCUSDT",1741996858450,1.52,83992.4,83992.3,7.359]
["binance-futures","BTCUSDT",1741996858503,1.419,83992.4,83992.3,7.358]
["binance-futures","BTCUSDT",1741996858541,1.451,83992.4,83992.3,7.376]
["binance-futures","BTCUSDT",1741996858713,0.2,83999.2,83999.1,12.022]
["binance-futures","BTCUSDT",1741996858764,0.2,83999.2,83999.1,13.335]
["binance-futures","BTCUSDT",1741996858815,1.519,83999.2,83999.1,12.117]
["binance-futures","BTCUSDT",1741996858866,2.464,83999.2,83999.1,7.971]
["binance-futures","BTCUSDT",1741996858917,2.468,83999.2,83999.1,7.978]
["binance-futures","BTCUSDT",1741996858969,0.42,83999.2,83999.1,9.183]
["binance-futures","BTCUSDT",1741996859019,0.985,83999.2,83999.1,8.523]
["binance-futures","BTCUSDT",1741996859068,1.695,83999.2,83999.1,8.444]
["binance-futures","BTCUSDT",1741996859121,1.664,83999.2,83999.1,8.342]
["binance-futures","BTCUSDT",1741996859170,1.666,83999.2,83999.1,8.347]
["binance-futures","BTCUSDT",1741996859221,1.681,83999.2,83999.1,8.347]
["binance-futures","BTCUSDT",1741996859278,0.963,83999.2,83999.1,8.347]
["binance-futures","BTCUSDT",1741996859330,0.965,83999.2,83999.1,8.319]
["binance-futures","BTCUSDT",1741996859380,0.965,83999.2,83999.1,8.312]
["binance-futures","BTCUSDT",1741996859486,0.967,83999.2,83999.1,8.308]
["binance-futures","BTCUSDT",1741996859541,0.974,83999.2,83999.1,8.345]
["binance-futures","BTCUSDT",1741996859592,0.974,83999.2,83999.1,8.313]
["binance-futures","BTCUSDT",1741996859645,0.974,83999.2,83999.1,8.31]
["binance-futures","BTCUSDT",1741996859749,1.736,83999.2,83999.1,8.31]
["binance-futures","BTCUSDT",1741996859800,4.86,83999.2,83999.1,4.723]
["binance-futures","BTCUSDT",1741996859851,4.83,83999.2,83999.1,4.242]
["binance-futures","BTCUSDT",1741996859902,4.842,83999.2,83999.1,4.035]
["binance-futures","BTCUSDT",1741996860009,5.13,83999.2,83999.1,3.893]
["binance-futures","BTCUSDT",1741996860058,4.926,83999.2,83999.1,3.893]
["binance-futures","BTCUSDT",1741996860112,4.974,83999.2,83999.1,1.398]
["binance-futures","BTCUSDT",1741996860165,4.978,83999.2,83999.1,0.168]
["binance-futures","BTCUSDT",1741996860216,6.081,83999.2,83999.1,0.171]
["binance-futures","BTCUSDT",1741996860267,23.616,83996.4,83996.3,0.141]
["binance-futures","BTCUSDT",1741996860318,12.676,83992.7,83992.5,0.004]
["binance-futures","BTCUSDT",1741996860370,14.28,83992.6,83992.5,0.026]
["binance-futures","BTCUSDT",1741996860420,12.751,83992.4,83992.3,0.132]
["binance-futures","BTCUSDT",1741996860471,13.474,83992.4,83992.3,0.132]
["binance-futures","BTCUSDT",1741996860521,13.478,83992.4,83992.3,0.134]
["binance-futures","BTCUSDT",1741996860570,13.485,83992.4,83992.3,0.136]
["binance-futures","BTCUSDT",1741996860627,13.479,83992.4,83992.3,0.136]
["binance-futures","BTCUSDT",1741996860678,17.014,83990.0,83989.1,0.004]
["binance-futures","BTCUSDT",1741996860729,25.156,83990.0,83989.1,0.004]
["binance-futures","BTCUSDT",1741996860781,24.221,83990.0,83989.1,0.004]
["binance-futures","BTCUSDT",1741996860832,24.22,83990.0,83989.9,0.015]
["binance-futures","BTCUSDT",1741996860884,24.239,83990.0,83989.9,0.019]
["binance-futures","BTCUSDT",1741996860933,24.178,83990.0,83989.9,0.009]
["binance-futures","BTCUSDT",1741996860987,23.456,83990.0,83989.9,0.199]
["binance-futures","BTCUSDT",1741996861039,23.458,83990.0,83989.9,0.206]
["binance-futures","BTCUSDT",1741996861089,23.478,83990.0,83989.9,0.23]
["binance-futures","BTCUSDT",1741996861142,23.478,83990.0,83989.9,0.049]
["binance-futures","BTCUSDT",1741996861191,23.48,83990.0,83989.9,0.042]
["binance-futures","BTCUSDT",1741996861244,1.13,83988.9,83984.9,0.006]
["binance-futures","BTCUSDT",1741996861295,8.939,83986.7,83986.6,0.059]
["binance-futures","BTCUSDT",1741996861347,11.706,83986.7,83986.6,0.27]
["binance-futures","BTCUSDT",1741996861394,11.695,83986.7,83986.6,0.063]
["binance-futures","BTCUSDT",1741996861501,12.572,83980.1,83980.0,2.9]
["binance-futures","BTCUSDT",1741996861549,12.651,83980.1,83980.0,1.957]
["binance-futures","BTCUSDT",1741996861601,13.002,83980.1,83980.0,2.869]
["binance-futures","BTCUSDT",1741996861656,12.29,83980.1,83980.0,2.755]
["binance-futures","BTCUSDT",1741996861708,12.29,83980.1,83980.0,2.761]
["binance-futures","BTCUSDT",1741996861813,13.008,83980.1,83980.0,1.05]
["binance-futures","BTCUSDT",1741996861866,13.404,83980.1,83980.0,1.051]
["binance-futures","BTCUSDT",1741996861917,13.404,83980.1,83980.0,1.053]
["binance-futures","BTCUSDT",1741996861967,13.464,83980.1,83980.0,1.035]
["binance-futures","BTCUSDT",1741996862018,13.082,83980.1,83980.0,1.775]
["binance-futures","BTCUSDT",1741996862066,13.065,83980.1,83980.0,1.775]
["binance-futures","BTCUSDT",1741996862123,13.065,83980.1,83980.0,1.769]
["binance-futures","BTCUSDT",1741996862227,13.065,83980.1,83980.0,1.775]
["binance-futures","BTCUSDT",1741996862279,12.347,83980.1,83980.0,3.555]
["binance-futures","BTCUSDT",1741996862331,13.094,83980.1,83980.0,2.543]
["binance-futures","BTCUSDT",1741996862381,8.783,83980.1,83980.0,4.559]
["binance-futures","BTCUSDT",1741996862432,8.772,83980.1,83980.0,4.628]
["binance-futures","BTCUSDT",1741996862482,8.816,83980.1,83980.0,3.133]
["binance-futures","BTCUSDT",1741996862581,8.816,83980.1,83980.0,3.702]
["binance-futures","BTCUSDT",1741996862681,8.816,83980.1,83980.0,3.685]
["binance-futures","BTCUSDT",1741996862743,8.816,83980.1,83980.0,3.234]
["binance-futures","BTCUSDT",1741996862792,8.816,83980.1,83980.0,3.125]
["binance-futures","BTCUSDT",1741996862846,0.004,83984.8,83984.5,6.885]
["binance-futures","BTCUSDT",1741996862897,1.385,83984.6,83984.5,9.685]
["binance-futures","BTCUSDT",1741996862948,0.222,83984.6,83984.5,9.034]
["binance-futures","BTCUSDT",1741996862998,1.204,83984.6,83984.5,8.982]
["binance-futures","BTCUSDT",1741996863050,1.065,83984.6,83984.5,8.884]
["binance-futures","BTCUSDT",1741996863101,0.004,83989.0,83987.9,1.488]
["binance-futures","BTCUSDT",1741996863151,7.623,83989.0,83988.9,1.284]
["binance-futures","BTCUSDT",1741996863204,8.019,83989.0,83988.9,1.07]
["binance-futures","BTCUSDT",1741996863254,8.03,83989.0,83988.9,0.985]
["binance-futures","BTCUSDT",1741996863305,8.032,83989.0,83988.9,0.985]
["binance-futures","BTCUSDT",1741996863359,8.032,83989.0,83988.9,0.988]
["binance-futures","BTCUSDT",1741996863411,8.032,83989.0,83988.9,0.756]
["binance-futures","BTCUSDT",1741996863516,8.032,83989.0,83988.9,0.75]
["binance-futures","BTCUSDT",1741996863568,8.035,83989.0,83988.9,0.75]
["binance-futures","BTCUSDT",1741996863621,8.037,83989.0,83988.9,0.758]
["binance-futures","BTCUSDT",1741996863674,8.037,83989.0,83988.9,0.741]
["binance-futures","BTCUSDT",1741996863725,8.037,83989.0,83988.9,0.98]
["binance-futures","BTCUSDT",1741996863786,8.038,83989.0,83988.9,0.986]
["binance-futures","BTCUSDT",1741996863840,7.707,83989.0,83988.9,0.982]
["binance-futures","BTCUSDT",1741996863892,6.995,83989.0,83988.9,0.735]
["binance-futures","BTCUSDT",1741996863944,6.977,83989.0,83988.9,0.741]
["binance-futures","BTCUSDT",1741996864051,6.978,83989.0,83988.9,0.735]
["binance-futures","BTCUSDT",1741996864101,6.972,83989.0,83988.9,0.737]
["binance-futures","BTCUSDT",1741996864151,7.448,83989.0,83988.9,0.195]
["binance-futures","BTCUSDT",1741996864256,6.1,83980.7,83980.6,0.69]
["binance-futures","BTCUSDT",1741996864307,5.907,83980.7,83980.6,0.697]
["binance-futures","BTCUSDT",1741996864358,5.769,83980.7,83980.6,1.475]
["binance-futures","BTCUSDT",1741996864409,3.737,83980.7,83980.6,3.47]
["binance-futures","BTCUSDT",1741996864458,3.679,83980.7,83980.6,3.474]
["binance-futures","BTCUSDT",1741996864511,3.732,83980.7,83980.6,3.468]
["binance-futures","BTCUSDT",1741996864560,3.736,83980.7,83980.6,3.474]
["binance-futures","BTCUSDT",1741996864615,3.732,83980.7,83980.6,3.472]
["binance-futures","BTCUSDT",1741996864668,3.732,83980.7,83980.6,1.714]
["binance-futures","BTCUSDT",1741996864721,3.736,83980.7,83980.6,1.734]
["binance-futures","BTCUSDT",1741996864774,3.736,83980.7,83980.6,1.059]
["binance-futures","BTCUSDT",1741996864826,3.736,83980.7,83980.6,1.447]
["binance-futures","BTCUSDT",1741996864928,3.737,83980.7,83980.6,1.379]
["binance-futures","BTCUSDT",1741996864982,3.744,83980.7,83980.6,1.373]
["binance-futures","BTCUSDT",1741996865033,3.743,83980.7,83980.6,0.973]
["binance-futures","BTCUSDT",1741996865087,16.485,83980.1,83980.0,0.986]
["binance-futures","BTCUSDT",1741996865137,12.515,83980.1,83980.0,1.867]
["binance-futures","BTCUSDT",1741996865188,12.447,83980.1,83980.0,1.952]
["binance-futures","BTCUSDT",1741996865241,12.447,83980.1,83980.0,1.96]
["binance-futures","BTCUSDT",1741996865294,12.472,83980.1,83980.0,1.96]
["binance-futures","BTCUSDT",1741996865347,12.472,83980.1,83980.0,1.645]
["binance-futures","BTCUSDT",1741996865401,12.481,83980.1,83980.0,1.639]
["binance-futures","BTCUSDT",1741996865453,12.355,83980.1,83980.0,1.327]
["binance-futures","BTCUSDT",1741996865504,12.355,83980.1,83980.0,2.249]
["binance-futures","BTCUSDT",1741996865551,12.355,83980.1,83980.0,2.36]
["binance-futures","BTCUSDT",1741996865605,12.355,83980.1,83980.0,2.366]
["binance-futures","BTCUSDT",1741996865711,12.355,83980.1,83980.0,2.36]
["binance-futures","BTCUSDT",1741996865814,12.372,83980.1,83980.0,2.366]
["binance-futures","BTCUSDT",1741996865918,12.36,83980.1,83980.0,2.366]
["binance-futures","BTCUSDT",1741996865969,12.36,83980.1,83980.0,2.36]
["binance-futures","BTCUSDT",1741996866021,12.36,83980.1,83980.0,2.362]
["binance-futures","BTCUSDT",1741996866075,12.362,83980.1,83980.0,2.3]
["binance-futures","BTCUSDT",1741996866127,12.362,83980.1,83980.0,0.96]
["binance-futures","BTCUSDT",1741996866177,12.801,83980.1,83980.0,0.164]
["binance-futures","BTCUSDT",1741996866279,21.365,83974.0,83973.9,0.016]
["binance-futures","BTCUSDT",1741996866330,15.18,83974.0,83973.9,1.602]
["binance-futures","BTCUSDT",1741996866381,14.398,83974.0,83973.9,1.606]
["binance-futures","BTCUSDT",1741996866434,14.408,83974.0,83973.9,1.612]
["binance-futures","BTCUSDT",1741996866486,14.372,83974.0,83973.9,1.608]
["binance-futures","BTCUSDT",1741996866538,14.374,83974.0,83973.9,1.124]
["binance-futures","BTCUSDT",1741996866590,14.383,83974.0,83973.9,1.181]
["binance-futures","BTCUSDT",1741996866643,14.383,83974.0,83973.9,1.175]
["binance-futures","BTCUSDT",1741996866695,14.389,83974.0,83973.9,1.175]
["binance-futures","BTCUSDT",1741996866746,14.389,83974.0,83973.9,1.181]
["binance-futures","BTCUSDT",1741996866796,14.384,83974.0,83973.9,1.191]
["binance-futures","BTCUSDT",1741996866843,14.378,83974.0,83973.9,1.185]
["binance-futures","BTCUSDT",1741996866901,12.969,83974.0,83973.9,3.236]
["binance-futures","BTCUSDT",1741996866954,12.961,83974.0,83973.9,0.036]
["binance-futures","BTCUSDT",1741996867005,12.985,83974.0,83973.9,0.032]
["binance-futures","BTCUSDT",1741996867057,12.985,83974.0,83973.9,0.044]
["binance-futures","BTCUSDT",1741996867110,13.76,83974.0,83973.9,0.802]
["binance-futures","BTCUSDT",1741996867158,13.028,83974.0,83973.9,1.314]
["binance-futures","BTCUSDT",1741996867211,13.028,83974.0,83973.9,1.286]
["binance-futures","BTCUSDT",1741996867261,13.028,83974.0,83973.9,1.085]
["binance-futures","BTCUSDT",1741996867315,13.772,83974.0,83973.9,0.079]
["binance-futures","BTCUSDT",1741996867367,14.268,83974.0,83973.9,0.106]
["binance-futures","BTCUSDT",1741996867417,13.929,83974.0,83973.9,0.114]
["binance-futures","BTCUSDT",1741996867469,13.944,83974.0,83973.9,0.116]
["binance-futures","BTCUSDT",1741996867518,13.962,83974.0,83973.9,0.116]
["binance-futures","BTCUSDT",1741996867571,13.614,83974.0,83973.9,1.095]
["binance-futures","BTCUSDT",1741996867621,13.614,83974.0,83973.9,0.855]
["binance-futures","BTCUSDT",1741996867671,13.916,83974.0,83973.9,0.017]
["binance-futures","BTCUSDT",1741996867780,19.668,83970.4,83970.3,1.565]
["binance-futures","BTCUSDT",1741996867830,20.404,83970.4,83970.3,1.567]
["binance-futures","BTCUSDT",1741996867882,20.394,83970.4,83970.3,1.567]
["binance-futures","BTCUSDT",1741996867936,19.669,83970.4,83970.3,1.571]
["binance-futures","BTCUSDT",1741996867986,19.697,83970.4,83970.3,1.565]
["binance-futures","BTCUSDT",1741996868039,19.707,83970.4,83970.3,1.608]
["binance-futures","BTCUSDT",1741996868083,19.707,83970.4,83970.3,1.064]
["binance-futures","BTCUSDT",1741996868145,19.707,83970.4,83970.3,1.092]
["binance-futures","BTCUSDT",1741996868196,19.711,83970.4,83970.3,1.092]
["binance-futures","BTCUSDT",1741996868247,19.726,83970.4,83970.3,1.052]
["binance-futures","BTCUSDT",1741996868298,19.732,83970.4,83970.3,1.018]
["binance-futures","BTCUSDT",1741996868350,19.169,83970.4,83970.3,0.609]
["binance-futures","BTCUSDT",1741996868402,19.169,83970.4,83970.3,0.645]
["binance-futures","BTCUSDT",1741996868453,18.124,83970.4,83970.3,1.276]
["binance-futures","BTCUSDT",1741996868508,15.387,83970.4,83970.3,1.812]
["binance-futures","BTCUSDT",1741996868558,15.522,83970.4,83970.3,1.82]
["binance-futures","BTCUSDT",1741996868610,15.522,83970.4,83970.3,1.814]
["binance-futures","BTCUSDT",1741996868714,15.501,83970.4,83970.3,1.802]
["binance-futures","BTCUSDT",1741996868764,12.596,83970.4,83970.3,1.809]
["binance-futures","BTCUSDT",1741996868818,12.596,83970.4,83970.3,1.828]
["binance-futures","BTCUSDT",1741996868869,10.378,83970.4,83970.3,3.752]
["binance-futures","BTCUSDT",1741996868918,9.214,83970.4,83970.3,3.75]
["binance-futures","BTCUSDT",1741996868971,9.214,83970.4,83970.3,3.73]
["binance-futures","BTCUSDT",1741996869082,9.201,83970.4,83970.3,1.761]
["binance-futures","BTCUSDT",1741996869135,9.21,83970.4,83970.3,1.763]
["binance-futures","BTCUSDT",1741996869238,9.186,83970.4,83970.3,1.757]
["binance-futures","BTCUSDT",1741996869282,9.174,83970.4,83970.3,1.663]
["binance-futures","BTCUSDT",1741996869398,8.77,83970.4,83970.3,1.657]
["binance-futures","BTCUSDT",1741996869449,8.696,83970.4,83970.3,3.347]
["binance-futures","BTCUSDT",1741996869501,6.775,83970.4,83970.3,3.469]
["binance-futures","BTCUSDT",1741996869552,0.251,83974.0,83973.9,12.669]
["binance-futures","BTCUSDT",1741996869603,1.023,83974.0,83973.9,15.582]
["binance-futures","BTCUSDT",1741996869654,1.752,83974.0,83973.9,12.746]
["binance-futures","BTCUSDT",1741996869705,1.752,83974.0,83973.9,9.143]
["binance-futures","BTCUSDT",1741996869750,1.754,83974.0,83973.9,8.783]
["binance-futures","BTCUSDT",1741996869809,3.611,83974.0,83973.9,6.006]
["binance-futures","BTCUSDT",1741996869860,3.611,83974.0,83973.9,5.803]
["binance-futures","BTCUSDT",1741996869911,3.464,83974.0,83973.9,5.797]
["binance-futures","BTCUSDT",1741996869962,3.471,83974.0,83973.9,5.782]
["binance-futures","BTCUSDT",1741996870011,3.471,83974.0,83973.9,5.788]
["binance-futures","BTCUSDT",1741996870118,3.471,83974.0,83973.9,5.794]
["binance-futures","BTCUSDT",1741996870222,0.088,83957.8,83957.3,0.013]
["binance-futures","BTCUSDT",1741996870324,5.686,83946.6,83946.5,0.003]
["binance-futures","BTCUSDT",1741996870426,17.407,83941.7,83941.2,0.598]
["binance-futures","BTCUSDT",1741996870477,14.414,83941.7,83941.6,0.169]
["binance-futures","BTCUSDT",1741996870528,6.583,83941.7,83941.6,0.869]
["binance-futures","BTCUSDT",1741996870580,4.579,83941.7,83941.6,3.538]
["binance-futures","BTCUSDT",1741996870630,4.455,83941.7,83941.6,1.518]
["binance-futures","BTCUSDT",1741996870681,4.466,83941.7,83941.6,2.378]
["binance-futures","BTCUSDT",1741996870735,4.466,83941.7,83941.6,1.616]
["binance-futures","BTCUSDT",1741996870838,4.466,83941.7,83941.6,1.548]
["binance-futures","BTCUSDT",1741996870889,4.484,83941.7,83941.6,1.554]
["binance-futures","BTCUSDT",1741996870942,4.466,83941.7,83941.6,1.335]
["binance-futures","BTCUSDT",1741996870994,4.466,83941.7,83941.6,1.329]
["binance-futures","BTCUSDT",1741996871046,4.458,83941.7,83941.6,1.094]
["binance-futures","BTCUSDT",1741996871148,5.115,83941.7,83941.6,1.092]
["binance-futures","BTCUSDT",1741996871200,5.115,83941.7,83941.6,1.41]
["binance-futures","BTCUSDT",1741996871302,5.119,83941.7,83941.6,2.063]
["binance-futures","BTCUSDT",1741996871351,5.096,83941.7,83941.6,2.063]
["binance-futures","BTCUSDT",1741996871406,5.094,83941.7,83941.6,2.317]
["binance-futures","BTCUSDT",1741996871456,2.198,83941.7,83941.6,4.274]
["binance-futures","BTCUSDT",1741996871509,2.645,83941.7,83941.6,4.274]
["binance-futures","BTCUSDT",1741996871560,2.716,83941.7,83941.6,4.171]
["binance-futures","BTCUSDT",1741996871611,3.189,83941.7,83941.6,4.154]
["binance-futures","BTCUSDT",1741996871663,3.189,83941.7,83941.6,4.162]
["binance-futures","BTCUSDT",1741996871715,3.23,83941.7,83941.6,4.174]
["binance-futures","BTCUSDT",1741996871766,3.23,83941.7,83941.6,4.166]
["binance-futures","BTCUSDT",1741996871818,3.23,83941.7,83941.6,3.216]
["binance-futures","BTCUSDT",1741996871868,3.37,83941.7,83941.6,4.243]
["binance-futures","BTCUSDT",1741996872026,3.23,83941.7,83941.6,3.169]
["binance-futures","BTCUSDT",1741996872077,3.221,83941.7,83941.6,3.121]
["binance-futures","BTCUSDT",1741996872126,3.223,83941.7,83941.6,2.761]
["binance-futures","BTCUSDT",1741996872178,3.285,83941.7,83941.6,2.759]
["binance-futures","BTCUSDT",1741996872229,3.315,83941.7,83941.6,1.419]
["binance-futures","BTCUSDT",1741996872283,4.029,83941.7,83941.6,1.418]
["binance-futures","BTCUSDT",1741996872338,4.418,83941.7,83941.6,1.109]
["binance-futures","BTCUSDT",1741996872388,4.341,83941.7,83941.6,1.353]
["binance-futures","BTCUSDT",1741996872486,4.349,83941.7,83941.6,1.356]
["binance-futures","BTCUSDT",1741996872596,4.362,83941.7,83941.6,1.356]
["binance-futures","BTCUSDT",1741996872643,4.364,83941.7,83941.6,0.844]
["binance-futures","BTCUSDT",1741996872700,4.364,83941.7,83941.6,0.882]
["binance-futures","BTCUSDT",1741996872742,4.362,83941.7,83941.6,1.175]
["binance-futures","BTCUSDT",1741996872959,4.337,83941.7,83941.6,1.165]
["binance-futures","BTCUSDT",1741996873011,5.147,83941.7,83941.6,5.644]
["binance-futures","BTCUSDT",1741996873061,4.315,83941.7,83941.6,5.681]
["binance-futures","BTCUSDT",1741996873113,4.32,83941.7,83941.6,6.431]
["binance-futures","BTCUSDT",1741996873166,4.447,83941.7,83941.6,5.679]
["binance-futures","BTCUSDT",1741996873218,4.449,83941.7,83941.6,5.491]
["binance-futures","BTCUSDT",1741996873269,4.449,83941.7,83941.6,5.26]
["binance-futures","BTCUSDT",1741996873320,4.33,83941.7,83941.6,5.26]
["binance-futures","BTCUSDT",1741996873370,4.294,83941.7,83941.6,5.26]
["binance-futures","BTCUSDT",1741996873421,4.352,83941.7,83941.6,5.477]
["binance-futures","BTCUSDT",1741996873475,4.354,83941.7,83941.6,5.477]
["binance-futures","BTCUSDT",1741996873521,4.337,83941.7,83941.6,4.072]
["binance-futures","BTCUSDT",1741996873626,4.332,83941.7,83941.6,4.072]
["binance-futures","BTCUSDT",1741996873781,4.33,83941.7,83941.6,4.017]
["binance-futures","BTCUSDT",1741996873894,4.33,83941.7,83941.6,4.267]
["binance-futures","BTCUSDT",1741996873998,4.392,83941.7,83941.6,4.541]
["binance-futures","BTCUSDT",1741996874098,4.33,83941.7,83941.6,4.541]
["binance-futures","BTCUSDT",1741996874153,2.534,83941.7,83941.6,4.691]
["binance-futures","BTCUSDT",1741996874208,3.31,83941.7,83941.6,4.476]
["binance-futures","BTCUSDT",1741996874259,3.305,83941.7,83941.6,4.476]
["binance-futures","BTCUSDT",1741996874307,3.182,83941.7,83941.6,4.498]
["binance-futures","BTCUSDT",1741996874418,2.888,83941.7,83941.6,4.498]
["binance-futures","BTCUSDT",1741996874471,2.886,83941.7,83941.6,4.498]
["binance-futures","BTCUSDT",1741996874522,2.89,83941.7,83941.6,4.503]
["binance-futures","BTCUSDT",1741996874626,2.89,83941.7,83941.6,4.505]
["binance-futures","BTCUSDT",1741996874681,2.926,83941.7,83941.6,4.48]
["binance-futures","BTCUSDT",1741996874786,2.926,83941.7,83941.6,4.486]
["binance-futures","BTCUSDT",1741996874886,3.061,83941.7,83941.6,4.486]
["binance-futures","BTCUSDT",1741996874941,3.061,83941.7,83941.6,4.484]
["binance-futures","BTCUSDT",1741996875042,3.033,83941.7,83941.6,4.484]
["binance-futures","BTCUSDT",1741996875095,3.038,83941.7,83941.6,4.484]
["binance-futures","BTCUSDT",1741996875147,3.036,83941.7,83941.6,4.503]
["binance-futures","BTCUSDT",1741996875198,3.036,83941.7,83941.6,4.524]
["binance-futures","BTCUSDT",1741996875354,3.801,83941.7,83941.6,2.948]
["binance-futures","BTCUSDT",1741996875454,3.599,83941.7,83941.6,3.145]
["binance-futures","BTCUSDT",1741996875508,3.689,83941.7,83941.6,1.004]
["binance-futures","BTCUSDT",1741996875560,3.691,83941.7,83941.6,0.967]
["binance-futures","BTCUSDT",1741996875612,3.193,83941.7,83941.6,1.013]
["binance-futures","BTCUSDT",1741996875661,3.515,83941.7,83941.6,3.219]
["binance-futures","BTCUSDT",1741996875766,3.161,83941.7,83941.6,2.536]
["binance-futures","BTCUSDT",1741996875921,3.311,83941.7,83941.6,2.536]
["binance-futures","BTCUSDT",1741996875971,3.311,83941.7,83941.6,2.538]
["binance-futures","BTCUSDT",1741996876075,3.343,83941.7,83941.6,2.55]
["binance-futures","BTCUSDT",1741996876177,19.682,83933.0,83932.9,0.446]
["binance-futures","BTCUSDT",1741996876228,20.039,83933.0,83932.9,0.236]
["binance-futures","BTCUSDT",1741996876279,20.073,83933.0,83932.9,0.474]
["binance-futures","BTCUSDT",1741996876329,19.956,83933.0,83932.9,0.752]
["binance-futures","BTCUSDT",1741996876381,12.762,83933.0,83932.9,1.679]
["binance-futures","BTCUSDT",1741996876429,12.766,83933.0,83932.9,1.472]
["binance-futures","BTCUSDT",1741996876485,12.838,83933.0,83932.9,1.927]
["binance-futures","BTCUSDT",1741996876537,12.833,83933.0,83932.9,3.429]
["binance-futures","BTCUSDT",1741996876585,12.658,83933.0,83932.9,3.429]
["binance-futures","BTCUSDT",1741996876642,12.66,83933.0,83932.9,3.429]
["binance-futures","BTCUSDT",1741996876694,13.37,83933.0,83932.9,3.429]
["binance-futures","BTCUSDT",1741996876746,12.981,83933.0,83932.9,3.429]
["binance-futures","BTCUSDT",1741996876801,12.981,83933.0,83932.9,3.432]
["binance-futures","BTCUSDT",1741996876851,12.267,83933.0,83932.9,3.432]
["binance-futures","BTCUSDT",1741996876904,12.981,83933.0,83932.9,3.432]
["binance-futures","BTCUSDT",1741996876953,12.267,83933.0,83932.9,3.432]
["binance-futures","BTCUSDT",1741996877060,12.267,83933.0,83932.9,3.396]
["binance-futures","BTCUSDT",1741996877111,12.981,83933.0,83932.9,3.396]
["binance-futures","BTCUSDT",1741996877161,12.981,83933.0,83932.9,3.398]
["binance-futures","BTCUSDT",1741996877218,12.981,83933.0,83932.9,3.389]
["binance-futures","BTCUSDT",1741996877321,1.493,83922.9,83922.8,4.919]
["binance-futures","BTCUSDT",1741996877371,1.446,83922.9,83922.8,6.233]
["binance-futures","BTCUSDT",1741996877423,1.446,83922.9,83922.8,6.235]
["binance-futures","BTCUSDT",1741996877474,2.386,83930.1,83930.0,7.523]
["binance-futures","BTCUSDT",1741996877526,2.543,83930.1,83930.0,7.057]
["binance-futures","BTCUSDT",1741996877574,1.64,83930.1,83930.0,7.059]
["binance-futures","BTCUSDT",1741996877681,1.212,83930.1,83930.0,7.848]
["binance-futures","BTCUSDT",1741996877732,0.328,83930.1,83930.0,7.798]
["binance-futures","BTCUSDT",1741996877783,0.133,83930.1,83930.0,7.88]
["binance-futures","BTCUSDT",1741996877834,0.022,83930.1,83930.0,6.62]
["binance-futures","BTCUSDT",1741996877886,0.831,83930.1,83930.0,6.54]
["binance-futures","BTCUSDT",1741996877938,1.038,83930.1,83930.0,6.54]
["binance-futures","BTCUSDT",1741996877983,1.038,83930.1,83930.0,6.543]
["binance-futures","BTCUSDT",1741996878039,0.229,83930.1,83930.0,6.543]
["binance-futures","BTCUSDT",1741996878090,0.022,83930.1,83930.0,6.685]
["binance-futures","BTCUSDT",1741996878142,0.022,83930.1,83930.0,6.681]
["binance-futures","BTCUSDT",1741996878197,0.917,83931.9,83931.8,5.188]
["binance-futures","BTCUSDT",1741996878248,1.293,83931.9,83931.8,4.404]
["binance-futures","BTCUSDT",1741996878301,1.339,83931.9,83931.8,4.412]
["binance-futures","BTCUSDT",1741996878351,1.3,83931.9,83931.8,4.412]
["binance-futures","BTCUSDT",1741996878404,0.793,83931.9,83931.8,5.303]
["binance-futures","BTCUSDT",1741996878456,0.577,83931.9,83931.8,5.303]
["binance-futures","BTCUSDT",1741996878507,1.132,83931.9,83931.8,5.304]
["binance-futures","BTCUSDT",1741996878559,1.132,83931.9,83931.8,5.111]
["binance-futures","BTCUSDT",1741996878611,0.786,83931.9,83931.8,5.109]
["binance-futures","BTCUSDT",1741996878714,0.59,83931.9,83931.8,5.107]
["binance-futures","BTCUSDT",1741996878763,1.52,83931.9,83931.8,5.105]
["binance-futures","BTCUSDT",1741996878811,1.349,83931.9,83931.8,5.109]
["binance-futures","BTCUSDT",1741996878869,1.377,83931.9,83931.8,5.111]
["binance-futures","BTCUSDT",1741996878919,1.34,83931.9,83931.8,5.109]
["binance-futures","BTCUSDT",1741996878971,0.118,83934.8,83934.7,8.949]
["binance-futures","BTCUSDT",1741996879022,0.446,83934.8,83934.7,7.353]
["binance-futures","BTCUSDT",1741996879070,0.155,83934.8,83934.7,7.607]
["binance-futures","BTCUSDT",1741996879124,0.118,83934.8,83934.7,8.303]
["binance-futures","BTCUSDT",1741996879175,1.544,83936.9,83936.8,5.352]
["binance-futures","BTCUSDT",1741996879225,1.24,83936.9,83936.8,5.352]
["binance-futures","BTCUSDT",1741996879278,1.209,83936.9,83936.8,5.358]
["binance-futures","BTCUSDT",1741996879329,1.204,83936.9,83936.8,5.36]
["binance-futures","BTCUSDT",1741996879431,1.207,83936.9,83936.8,5.362]
["binance-futures","BTCUSDT",1741996879483,1.206,83936.9,83936.8,5.338]
["binance-futures","BTCUSDT",1741996879535,1.806,83941.2,83941.1,8.981]
["binance-futures","BTCUSDT",1741996879586,2.52,83941.2,83941.1,8.755]
["binance-futures","BTCUSDT",1741996879637,1.818,83941.2,83941.1,8.343]
["binance-futures","BTCUSDT",1741996879689,1.82,83941.2,83941.1,8.343]
["binance-futures","BTCUSDT",1741996879740,1.822,83941.2,83941.1,8.217]
["binance-futures","BTCUSDT",1741996879791,1.822,83941.2,83941.1,8.226]
["binance-futures","BTCUSDT",1741996879841,1.822,83941.2,83941.1,8.231]
["binance-futures","BTCUSDT",1741996879894,1.822,83941.2,83941.1,8.208]
["binance-futures","BTCUSDT",1741996879947,1.822,83941.2,83941.1,8.225]
["binance-futures","BTCUSDT",1741996879999,1.822,83941.2,83941.1,8.228]
["binance-futures","BTCUSDT",1741996880052,1.788,83941.2,83941.1,8.241]
["binance-futures","BTCUSDT",1741996880103,1.824,83941.2,83941.1,8.141]
["binance-futures","BTCUSDT",1741996880208,1.824,83941.2,83941.1,8.147]
["binance-futures","BTCUSDT",1741996880262,0.173,83941.2,83941.1,8.963]
["binance-futures","BTCUSDT",1741996880314,0.173,83941.2,83941.1,8.954]
["binance-futures","BTCUSDT",1741996880366,0.175,83941.2,83941.1,9.254]
["binance-futures","BTCUSDT",1741996880416,0.175,83941.2,83941.1,9.257]
["binance-futures","BTCUSDT",1741996880518,1.482,83941.2,83941.1,8.152]
["binance-futures","BTCUSDT",1741996880562,1.52,83941.2,83941.1,8.152]
["binance-futures","BTCUSDT",1741996880624,1.477,83941.2,83941.1,8.15]
["binance-futures","BTCUSDT",1741996880676,1.523,83941.2,83941.1,8.113]
["binance-futures","BTCUSDT",1741996880727,1.521,83941.2,83941.1,8.137]
["binance-futures","BTCUSDT",1741996880780,0.18,83941.2,83941.1,9.231]
["binance-futures","BTCUSDT",1741996880831,0.745,83941.2,83941.1,9.231]
["binance-futures","BTCUSDT",1741996880884,1.422,83941.2,83941.1,9.231]
["binance-futures","BTCUSDT",1741996880936,1.422,83941.2,83941.1,8.581]
["binance-futures","BTCUSDT",1741996880986,1.426,83941.2,83941.1,8.279]
["binance-futures","BTCUSDT",1741996881038,1.36,83941.2,83941.1,8.151]
["binance-futures","BTCUSDT",1741996881089,1.421,83941.2,83941.1,8.007]
["binance-futures","BTCUSDT",1741996881141,1.421,83941.2,83941.1,7.733]
["binance-futures","BTCUSDT",1741996881186,1.421,83941.2,83941.1,7.719]
["binance-futures","BTCUSDT",1741996881246,2.967,83941.2,83941.1,7.548]
["binance-futures","BTCUSDT",1741996881297,2.613,83941.2,83941.1,7.548]
["binance-futures","BTCUSDT",1741996881350,2.613,83941.2,83941.1,7.546]
["binance-futures","BTCUSDT",1741996881401,2.592,83941.2,83941.1,7.546]
["binance-futures","BTCUSDT",1741996881455,2.593,83941.2,83941.1,7.546]
["binance-futures","BTCUSDT",1741996881506,2.593,83941.2,83941.1,7.548]
["binance-futures","BTCUSDT",1741996881558,2.596,83941.2,83941.1,7.123]
["binance-futures","BTCUSDT",1741996881659,4.862,83941.2,83941.1,3.945]
["binance-futures","BTCUSDT",1741996881713,4.862,83941.2,83941.1,3.721]
["binance-futures","BTCUSDT",1741996881763,15.899,83938.6,83938.5,0.24]
["binance-futures","BTCUSDT",1741996881814,16.496,83938.6,83938.5,0.042]
["binance-futures","BTCUSDT",1741996881865,13.678,83936.9,83936.8,1.469]
["binance-futures","BTCUSDT",1741996881918,9.968,83936.9,83936.8,4.561]
["binance-futures","BTCUSDT",1741996881972,9.6,83936.9,83936.8,4.567]
["binance-futures","BTCUSDT",1741996882022,7.987,83936.9,83936.8,5.406]
["binance-futures","BTCUSDT",1741996882076,7.987,83936.9,83936.8,5.4]
["binance-futures","BTCUSDT",1741996882126,7.987,83936.9,83936.8,5.399]
["binance-futures","BTCUSDT",1741996882178,7.987,83936.9,83936.8,4.669]
["binance-futures","BTCUSDT",1741996882232,7.994,83936.9,83936.8,4.565]
["binance-futures","BTCUSDT",1741996882283,7.995,83936.9,83936.8,4.581]
["binance-futures","BTCUSDT",1741996882331,8.002,83936.9,83936.8,4.583]
["binance-futures","BTCUSDT",1741996882381,8.002,83936.9,83936.8,4.577]
["binance-futures","BTCUSDT",1741996882437,8.002,83936.9,83936.8,4.586]
["binance-futures","BTCUSDT",1741996882486,8.006,83936.9,83936.8,4.586]
["binance-futures","BTCUSDT",1741996882541,8.006,83936.9,83936.8,4.597]
["binance-futures","BTCUSDT",1741996882644,7.593,83936.9,83936.8,5.369]
["binance-futures","BTCUSDT",1741996882749,7.593,83936.9,83936.8,5.051]
["binance-futures","BTCUSDT",1741996882801,6.73,83936.9,83936.8,5.069]
["binance-futures","BTCUSDT",1741996882845,7.444,83936.9,83936.8,5.075]
["binance-futures","BTCUSDT",1741996882901,6.73,83936.9,83936.8,4.96]
["binance-futures","BTCUSDT",1741996882955,6.73,83936.9,83936.8,4.974]
["binance-futures","BTCUSDT",1741996883007,7.444,83936.9,83936.8,4.09]
["binance-futures","BTCUSDT",1741996883058,7.444,83936.9,83936.8,4.068]
["binance-futures","BTCUSDT",1741996883161,7.444,83936.9,83936.8,4.073]
["binance-futures","BTCUSDT",1741996883212,5.776,83936.9,83936.8,4.073]
["binance-futures","BTCUSDT",1741996883264,5.294,83936.9,83936.8,4.058]
["binance-futures","BTCUSDT",1741996883316,5.32,83936.9,83936.8,4.106]
["binance-futures","BTCUSDT",1741996883418,5.316,83936.9,83936.8,4.095]
["binance-futures","BTCUSDT",1741996883470,5.298,83936.9,83936.8,4.095]
["binance-futures","BTCUSDT",1741996883521,5.315,83936.9,83936.8,4.057]
["binance-futures","BTCUSDT",1741996883572,5.322,83936.9,83936.8,4.076]
["binance-futures","BTCUSDT",1741996883622,5.322,83936.9,83936.8,4.074]
["binance-futures","BTCUSDT",1741996883681,5.322,83936.9,83936.8,4.08]
["binance-futures","BTCUSDT",1741996883786,5.322,83936.9,83936.8,4.074]
["binance-futures","BTCUSDT",1741996883837,5.24,83936.9,83936.8,4.074]
["binance-futures","BTCUSDT",1741996883888,5.24,83936.9,83936.8,4.38]
["binance-futures","BTCUSDT",1741996883941,5.24,83936.9,83936.8,4.374]
["binance-futures","BTCUSDT",1741996884041,5.24,83936.9,83936.8,4.38]
["binance-futures","BTCUSDT",1741996884148,5.24,83936.9,83936.8,4.374]
["binance-futures","BTCUSDT",1741996884201,5.24,83936.9,83936.8,4.402]
["binance-futures","BTCUSDT",1741996884256,5.234,83936.9,83936.8,4.396]
["binance-futures","BTCUSDT",1741996884305,5.211,83936.9,83936.8,4.102]
["binance-futures","BTCUSDT",1741996884358,5.209,83936.9,83936.8,4.127]
["binance-futures","BTCUSDT",1741996884407,5.221,83936.9,83936.8,4.121]
["binance-futures","BTCUSDT",1741996884511,5.221,83936.9,83936.8,4.127]
["binance-futures","BTCUSDT",1741996884567,5.221,83936.9,83936.8,4.129]
["binance-futures","BTCUSDT",1741996884618,5.223,83936.9,83936.8,4.127]
["binance-futures","BTCUSDT",1741996884667,5.223,83936.9,83936.8,4.133]
["binance-futures","BTCUSDT",1741996884724,5.223,83936.9,83936.8,4.131]
["binance-futures","BTCUSDT",1741996884776,5.225,83936.9,83936.8,4.123]
["binance-futures","BTCUSDT",1741996884931,5.235,83936.9,83936.8,4.129]
["binance-futures","BTCUSDT",1741996884983,5.235,83936.9,83936.8,4.123]
["binance-futures","BTCUSDT",1741996885031,5.435,83936.9,83936.8,4.123]
["binance-futures","BTCUSDT",1741996885085,5.435,83936.9,83936.8,4.126]
["binance-futures","BTCUSDT",1741996885136,5.435,83936.9,83936.8,4.137]
["binance-futures","BTCUSDT",1741996885186,5.435,83936.9,83936.8,4.143]
["binance-futures","BTCUSDT",1741996885238,5.435,83936.9,83936.8,4.137]
["binance-futures","BTCUSDT",1741996885291,5.435,83936.9,83936.8,4.143]
["binance-futures","BTCUSDT",1741996885391,5.441,83936.9,83936.8,4.275]
["binance-futures","BTCUSDT",1741996885448,5.439,83936.9,83936.8,4.147]
["binance-futures","BTCUSDT",1741996885551,5.439,83936.9,83936.8,4.206]
["binance-futures","BTCUSDT",1741996885601,4.807,83936.9,83936.8,4.174]
["binance-futures","BTCUSDT",1741996885651,5.558,83936.9,83936.8,4.174]
["binance-futures","BTCUSDT",1741996885705,5.558,83936.9,83936.8,4.194]
["binance-futures","BTCUSDT",1741996885761,5.556,83936.9,83936.8,4.188]
["binance-futures","BTCUSDT",1741996885864,5.556,83936.9,83936.8,4.194]
["binance-futures","BTCUSDT",1741996885919,5.55,83936.9,83936.8,4.194]
["binance-futures","BTCUSDT",1741996885972,5.57,83936.9,83936.8,4.188]
["binance-futures","BTCUSDT",1741996886024,5.572,83936.9,83936.8,4.188]
["binance-futures","BTCUSDT",1741996886074,5.572,83936.9,83936.8,4.191]
["binance-futures","BTCUSDT",1741996886121,5.569,83936.9,83936.8,4.192]
["binance-futures","BTCUSDT",1741996886232,5.568,83936.9,83936.8,4.198]
["binance-futures","BTCUSDT",1741996886281,5.595,83936.9,83936.8,4.181]
["binance-futures","BTCUSDT",1741996886336,5.595,83936.9,83936.8,4.172]
["binance-futures","BTCUSDT",1741996886388,5.591,83936.9,83936.8,4.176]
["binance-futures","BTCUSDT",1741996886489,5.6,83936.9,83936.8,4.17]
["binance-futures","BTCUSDT",1741996886595,5.6,83936.9,83936.8,4.176]
["binance-futures","BTCUSDT",1741996886644,5.597,83936.9,83936.8,4.176]
["binance-futures","BTCUSDT",1741996886701,5.597,83936.9,83936.8,4.17]
["binance-futures","BTCUSDT",1741996886745,5.597,83936.9,83936.8,4.168]
["binance-futures","BTCUSDT",1741996886807,5.597,83936.9,83936.8,4.174]
["binance-futures","BTCUSDT",1741996886911,5.597,83936.9,83936.8,4.159]
["binance-futures","BTCUSDT",1741996886965,5.583,83936.9,83936.8,4.153]
["binance-futures","BTCUSDT",1741996887015,5.581,83936.9,83936.8,4.153]
["binance-futures","BTCUSDT",1741996887064,5.581,83936.9,83936.8,4.159]
["binance-futures","BTCUSDT",1741996887120,5.581,83936.9,83936.8,4.33]
["binance-futures","BTCUSDT",1741996887167,5.579,83936.9,83936.8,4.324]
["binance-futures","BTCUSDT",1741996887224,5.579,83936.9,83936.8,3.342]
["binance-futures","BTCUSDT",1741996887277,5.604,83936.9,83936.8,3.346]
["binance-futures","BTCUSDT",1741996887329,6.185,83936.9,83936.8,0.389]
["binance-futures","BTCUSDT",1741996887379,6.733,83936.9,83936.8,0.389]
["binance-futures","BTCUSDT",1741996887430,6.637,83936.9,83936.8,0.389]
["binance-futures","BTCUSDT",1741996887536,6.199,83936.9,83936.8,1.777]
["binance-futures","BTCUSDT",1741996887586,5.6,83936.9,83936.8,5.136]
["binance-futures","BTCUSDT",1741996887639,5.51,83936.9,83936.8,5.137]
["binance-futures","BTCUSDT",1741996887689,5.488,83936.9,83936.8,3.839]
["binance-futures","BTCUSDT",1741996887781,5.488,83936.9,83936.8,3.879]
["binance-futures","BTCUSDT",1741996887846,5.488,83936.9,83936.8,3.91]
["binance-futures","BTCUSDT",1741996888053,5.52,83936.9,83936.8,3.91]
["binance-futures","BTCUSDT",1741996888105,5.518,83936.9,83936.8,4.019]
["binance-futures","BTCUSDT",1741996888161,5.521,83936.9,83936.8,3.903]
["binance-futures","BTCUSDT",1741996888213,5.519,83936.9,83936.8,3.908]
["binance-futures","BTCUSDT",1741996888264,5.518,83936.9,83936.8,3.908]
["binance-futures","BTCUSDT",1741996888318,5.514,83936.9,83936.8,3.908]
["binance-futures","BTCUSDT",1741996888367,5.51,83936.9,83936.8,3.913]
["binance-futures","BTCUSDT",1741996888478,5.51,83936.9,83936.8,3.91]
["binance-futures","BTCUSDT",1741996888524,5.513,83936.9,83936.8,4.22]
["binance-futures","BTCUSDT",1741996888579,5.496,83936.9,83936.8,4.214]
["binance-futures","BTCUSDT",1741996888632,4.745,83936.9,83936.8,5.176]
["binance-futures","BTCUSDT",1741996888731,4.779,83936.9,83936.8,5.163]
["binance-futures","BTCUSDT",1741996888785,5.493,83936.9,83936.8,4.901]
["binance-futures","BTCUSDT",1741996888839,0.943,83936.9,83936.8,5.273]
["binance-futures","BTCUSDT",1741996888886,1.424,83936.9,83936.8,5.271]
["binance-futures","BTCUSDT",1741996888941,1.597,83936.9,83936.8,5.233]
["binance-futures","BTCUSDT",1741996888991,2.345,83936.9,83936.8,4.583]
["binance-futures","BTCUSDT",1741996889048,2.345,83936.9,83936.8,4.501]
["binance-futures","BTCUSDT",1741996889151,2.345,83936.9,83936.8,4.498]
["binance-futures","BTCUSDT",1741996889260,1.659,83936.9,83936.8,5.228]
["binance-futures","BTCUSDT",1741996889362,0.375,83936.9,83936.8,5.42]
["binance-futures","BTCUSDT",1741996889413,0.375,83936.9,83936.8,5.422]
["binance-futures","BTCUSDT",1741996889465,0.368,83936.9,83936.8,5.428]
["binance-futures","BTCUSDT",1741996889516,0.349,83936.9,83936.8,5.434]
["binance-futures","BTCUSDT",1741996889566,0.358,83936.9,83936.8,5.428]
["binance-futures","BTCUSDT",1741996889620,1.404,83936.9,83936.8,5.374]
["binance-futures","BTCUSDT",1741996889670,1.495,83936.9,83936.8,4.648]
["binance-futures","BTCUSDT",1741996889725,1.324,83936.9,83936.8,4.648]
["binance-futures","BTCUSDT",1741996889769,1.327,83936.9,83936.8,4.64]
["binance-futures","BTCUSDT",1741996889824,1.548,83936.9,83936.8,4.658]
["binance-futures","BTCUSDT",1741996889879,1.55,83936.9,83936.8,4.656]
["binance-futures","BTCUSDT",1741996889924,1.336,83936.9,83936.8,4.503]
["binance-futures","BTCUSDT",1741996889982,1.336,83936.9,83936.8,4.505]
["binance-futures","BTCUSDT",1741996890037,0.855,83936.9,83936.8,4.52]
["binance-futures","BTCUSDT",1741996890088,0.283,83936.9,83936.8,4.719]
["binance-futures","BTCUSDT",1741996890139,0.29,83936.9,83936.8,4.713]
["binance-futures","BTCUSDT",1741996890190,0.29,83936.9,83936.8,5.321]
["binance-futures","BTCUSDT",1741996890242,0.303,83936.9,83936.8,5.315]
["binance-futures","BTCUSDT",1741996890290,0.302,83936.9,83936.8,5.315]
["binance-futures","BTCUSDT",1741996890346,0.295,83936.9,83936.8,5.315]
["binance-futures","BTCUSDT",1741996890399,0.298,83936.9,83936.8,5.315]
["binance-futures","BTCUSDT",1741996890452,0.262,83936.9,83936.8,5.323]
["binance-futures","BTCUSDT",1741996890501,0.264,83936.9,83936.8,5.329]
["binance-futures","BTCUSDT",1741996890553,0.262,83936.9,83936.8,5.323]
["binance-futures","BTCUSDT",1741996890607,1.097,83936.9,83936.8,4.395]
["binance-futures","BTCUSDT",1741996890658,1.097,83936.9,83936.8,4.101]
["binance-futures","BTCUSDT",1741996890711,1.458,83936.9,83936.8,3.347]
["binance-futures","BTCUSDT",1741996890763,1.089,83936.9,83936.8,3.354]
["binance-futures","BTCUSDT",1741996890813,1.05,83936.9,83936.8,3.354]
["binance-futures","BTCUSDT",1741996890867,1.05,83936.9,83936.8,3.36]
["binance-futures","BTCUSDT",1741996890918,1.797,83936.9,83936.8,4.402]
["binance-futures","BTCUSDT",1741996890971,1.761,83936.9,83936.8,4.396]
["binance-futures","BTCUSDT",1741996891022,1.761,83936.9,83936.8,4.378]
["binance-futures","BTCUSDT",1741996891062,1.758,83936.9,83936.8,4.362]
["binance-futures","BTCUSDT",1741996891125,1.798,83936.9,83936.8,3.312]
["binance-futures","BTCUSDT",1741996891182,1.798,83936.9,83936.8,3.306]
["binance-futures","BTCUSDT",1741996891229,1.044,83936.9,83936.8,3.308]
["binance-futures","BTCUSDT",1741996891281,1.372,83936.9,83936.8,3.314]
["binance-futures","BTCUSDT",1741996891338,1.408,83936.9,83936.8,3.308]
["binance-futures","BTCUSDT",1741996891391,1.735,83936.9,83936.8,3.314]
["binance-futures","BTCUSDT",1741996891442,0.822,83936.9,83936.8,3.775]
["binance-futures","BTCUSDT",1741996891547,1.022,83936.9,83936.8,3.586]
["binance-futures","BTCUSDT",1741996891598,0.825,83936.9,83936.8,3.28]
["binance-futures","BTCUSDT",1741996891645,0.787,83936.9,83936.8,3.28]
["binance-futures","BTCUSDT",1741996891754,1.054,83936.9,83936.8,3.311]
["binance-futures","BTCUSDT",1741996891804,1.461,83936.9,83936.8,3.305]
["binance-futures","BTCUSDT",1741996891860,1.461,83936.9,83936.8,3.311]
["binance-futures","BTCUSDT",1741996891964,5.327,83936.9,83936.8,2.487]
["binance-futures","BTCUSDT",1741996892015,5.112,83936.9,83936.8,2.479]
["binance-futures","BTCUSDT",1741996892066,5.866,83936.9,83936.8,2.469]
["binance-futures","BTCUSDT",1741996892121,6.442,83936.9,83936.8,0.355]
["binance-futures","BTCUSDT",1741996892168,6.987,83936.9,83936.8,0.355]
["binance-futures","BTCUSDT",1741996892222,6.992,83936.9,83936.8,0.349]
["binance-futures","BTCUSDT",1741996892274,6.996,83936.9,83936.8,0.349]
["binance-futures","BTCUSDT",1741996892329,6.996,83936.9,83936.8,0.347]
["binance-futures","BTCUSDT",1741996892378,7.001,83936.9,83936.8,0.347]
["binance-futures","BTCUSDT",1741996892425,6.999,83936.9,83936.8,0.347]
["binance-futures","BTCUSDT",1741996892535,6.989,83936.9,83936.8,0.347]
["binance-futures","BTCUSDT",1741996892583,6.453,83936.9,83936.8,0.347]
["binance-futures","BTCUSDT",1741996892742,19.26,83935.3,83935.2,0.238]
["binance-futures","BTCUSDT",1741996892797,20.521,83935.3,83935.2,0.263]
["binance-futures","BTCUSDT",1741996892847,20.526,83935.3,83935.2,0.284]
["binance-futures","BTCUSDT",1741996892901,19.99,83935.3,83935.2,0.288]
["binance-futures","BTCUSDT",1741996892954,20.009,83935.3,83935.2,0.291]
["binance-futures","BTCUSDT",1741996893004,20.009,83935.3,83935.2,0.297]
["binance-futures","BTCUSDT",1741996893054,14.265,83935.3,83935.2,3.827]
["binance-futures","BTCUSDT",1741996893105,12.174,83935.3,83935.2,3.829]
["binance-futures","BTCUSDT",1741996893161,12.174,83935.3,83935.2,3.585]
["binance-futures","BTCUSDT",1741996893210,12.176,83935.3,83935.2,2.406]
["binance-futures","BTCUSDT",1741996893312,12.174,83935.3,83935.2,2.415]
["binance-futures","BTCUSDT",1741996893369,12.172,83935.3,83935.2,3.158]
["binance-futures","BTCUSDT",1741996893421,12.172,83935.3,83935.2,3.172]
["binance-futures","BTCUSDT",1741996893478,12.162,83935.3,83935.2,3.172]
["binance-futures","BTCUSDT",1741996893531,12.162,83935.3,83935.2,3.422]
["binance-futures","BTCUSDT",1741996893581,6.976,83935.3,83935.2,4.192]
["binance-futures","BTCUSDT",1741996893635,7.69,83935.3,83935.2,4.192]
["binance-futures","BTCUSDT",1741996893683,7.69,83935.3,83935.2,4.2]
["binance-futures","BTCUSDT",1741996893738,7.69,83935.3,83935.2,4.192]
["binance-futures","BTCUSDT",1741996893843,7.592,83935.3,83935.2,4.217]
["binance-futures","BTCUSDT",1741996893998,7.59,83935.3,83935.2,4.211]
["binance-futures","BTCUSDT",1741996894155,7.59,83935.3,83935.2,4.212]
["binance-futures","BTCUSDT",1741996894208,0.442,83935.3,83935.2,4.587]
["binance-futures","BTCUSDT",1741996894259,0.036,83935.3,83935.2,4.725]
["binance-futures","BTCUSDT",1741996894311,0.035,83935.3,83935.2,4.738]
["binance-futures","BTCUSDT",1741996894361,1.139,83935.3,83935.2,4.736]
["binance-futures","BTCUSDT",1741996894414,0.204,83935.3,83935.2,4.747]
["binance-futures","BTCUSDT",1741996894465,1.571,83935.4,83935.3,8.558]
["binance-futures","BTCUSDT",1741996894517,1.606,83935.4,83935.3,3.654]
["binance-futures","BTCUSDT",1741996894565,1.576,83935.4,83935.3,5.133]
["binance-futures","BTCUSDT",1741996894619,2.179,83935.4,83935.3,4.995]
["binance-futures","BTCUSDT",1741996894666,2.217,83935.4,83935.3,4.7]
["binance-futures","BTCUSDT",1741996894722,2.217,83935.4,83935.3,4.702]
["binance-futures","BTCUSDT",1741996894773,2.931,83935.4,83935.3,4.7]
["binance-futures","BTCUSDT",1741996894828,3.338,83935.4,83935.3,4.711]
["binance-futures","BTCUSDT",1741996894878,2.624,83935.4,83935.3,4.713]
["binance-futures","BTCUSDT",1741996894921,2.624,83935.4,83935.3,4.347]
["binance-futures","BTCUSDT",1741996895037,2.624,83935.4,83935.3,3.872]
["binance-futures","BTCUSDT",1741996895088,2.613,83935.4,83935.3,3.872]
["binance-futures","BTCUSDT",1741996895139,3.223,83935.4,83935.3,3.326]
["binance-futures","BTCUSDT",1741996895191,3.528,83935.4,83935.3,0.14]
["binance-futures","BTCUSDT",1741996895243,4.244,83935.4,83935.3,0.142]
["binance-futures","BTCUSDT",1741996895293,3.595,83935.4,83935.3,3.807]
["binance-futures","BTCUSDT",1741996895344,3.387,83935.4,83935.3,3.634]
["binance-futures","BTCUSDT",1741996895397,3.387,83935.4,83935.3,3.625]
["binance-futures","BTCUSDT",1741996895447,4.164,83935.4,83935.3,3.394]
["binance-futures","BTCUSDT",1741996895501,4.16,83935.4,83935.3,3.425]
["binance-futures","BTCUSDT",1741996895552,3.446,83935.4,83935.3,3.425]
["binance-futures","BTCUSDT",1741996895764,3.446,83935.4,83935.3,3.909]
["binance-futures","BTCUSDT",1741996895817,3.444,83935.4,83935.3,3.909]
["binance-futures","BTCUSDT",1741996895921,3.444,83935.4,83935.3,3.431]
["binance-futures","BTCUSDT",1741996895974,2.849,83935.4,83935.3,3.429]
["binance-futures","BTCUSDT",1741996896025,2.873,83935.4,83935.3,3.679]
["binance-futures","BTCUSDT",1741996896082,2.875,83935.4,83935.3,3.679]
["binance-futures","BTCUSDT",1741996896134,2.722,83935.4,83935.3,4.03]
["binance-futures","BTCUSDT",1741996896290,2.717,83935.4,83935.3,4.03]
["binance-futures","BTCUSDT",1741996896338,2.667,83935.4,83935.3,3.728]
["binance-futures","BTCUSDT",1741996896441,2.667,83935.4,83935.3,3.723]
["binance-futures","BTCUSDT",1741996896492,2.669,83935.4,83935.3,3.709]
["binance-futures","BTCUSDT",1741996896548,2.669,83935.4,83935.3,3.724]
["binance-futures","BTCUSDT",1741996896601,2.671,83935.4,83935.3,3.723]
["binance-futures","BTCUSDT",1741996896752,2.669,83935.4,83935.3,3.725]
["binance-futures","BTCUSDT",1741996896858,2.646,83935.4,83935.3,4.025]
["binance-futures","BTCUSDT",1741996896911,2.68,83935.4,83935.3,4.025]
["binance-futures","BTCUSDT",1741996896965,2.682,83935.4,83935.3,3.652]
["binance-futures","BTCUSDT",1741996897072,2.678,83935.4,83935.3,3.647]
["binance-futures","BTCUSDT",1741996897121,2.68,83935.4,83935.3,3.647]
["binance-futures","BTCUSDT",1741996897175,2.672,83935.4,83935.3,3.657]
["binance-futures","BTCUSDT",1741996897221,2.682,83935.4,83935.3,3.657]
["binance-futures","BTCUSDT",1741996897327,2.683,83935.4,83935.3,3.658]
["binance-futures","BTCUSDT",1741996897486,2.685,83935.4,83935.3,3.658]
["binance-futures","BTCUSDT",1741996897537,2.687,83935.4,83935.3,3.696]
["binance-futures","BTCUSDT",1741996897583,2.689,83935.4,83935.3,3.696]
["binance-futures","BTCUSDT",1741996897641,2.657,83935.4,83935.3,3.696]
["binance-futures","BTCUSDT",1741996897682,2.655,83935.4,83935.3,3.696]
["binance-futures","BTCUSDT",1741996897851,2.073,83935.4,83935.3,4.009]
["binance-futures","BTCUSDT",1741996898111,2.039,83935.4,83935.3,4.021]
["binance-futures","BTCUSDT",1741996898164,2.073,83935.4,83935.3,4.017]
["binance-futures","BTCUSDT",1741996898211,2.075,83935.4,83935.3,4.017]
["binance-futures","BTCUSDT",1741996898321,2.12,83935.4,83935.3,4.04]
["binance-futures","BTCUSDT",1741996898371,2.12,83935.4,83935.3,3.5]
["binance-futures","BTCUSDT",1741996898424,3.109,83935.4,83935.3,3.5]
["binance-futures","BTCUSDT",1741996898477,3.253,83935.4,83935.3,3.502]
["binance-futures","BTCUSDT",1741996898521,3.379,83935.4,83935.3,2.461]
["binance-futures","BTCUSDT",1741996898581,4.353,83935.4,83935.3,2.461]
["binance-futures","BTCUSDT",1741996898634,4.348,83935.4,83935.3,2.461]
["binance-futures","BTCUSDT",1741996898681,3.668,83935.4,83935.3,2.459]
["binance-futures","BTCUSDT",1741996898745,3.676,83935.4,83935.3,2.459]
["binance-futures","BTCUSDT",1741996898797,3.676,83935.4,83935.3,2.466]
["binance-futures","BTCUSDT",1741996898841,3.642,83935.4,83935.3,2.464]
["binance-futures","BTCUSDT",1741996898901,3.642,83935.4,83935.3,2.468]
["binance-futures","BTCUSDT",1741996898954,4.356,83935.4,83935.3,2.468]
["binance-futures","BTCUSDT",1741996899004,4.375,83935.4,83935.3,3.508]
["binance-futures","BTCUSDT",1741996899112,3.661,83935.4,83935.3,3.258]
["binance-futures","BTCUSDT",1741996899211,4.372,83935.4,83935.3,3.258]
["binance-futures","BTCUSDT",1741996899318,4.376,83935.4,83935.3,3.258]
["binance-futures","BTCUSDT",1741996899371,4.376,83935.4,83935.3,3.073]
["binance-futures","BTCUSDT",1741996899421,4.372,83935.4,83935.3,3.072]
["binance-futures","BTCUSDT",1741996899478,4.372,83935.4,83935.3,3.074]
["binance-futures","BTCUSDT",1741996899528,3.499,83935.4,83935.3,3.269]
["binance-futures","BTCUSDT",1741996899581,4.378,83935.4,83935.3,3.234]
["binance-futures","BTCUSDT",1741996899630,4.38,83935.4,83935.3,3.234]
["binance-futures","BTCUSDT",1741996899681,4.385,83935.4,83935.3,3.234]
["binance-futures","BTCUSDT",1741996899737,4.217,83935.4,83935.3,2.249]
["binance-futures","BTCUSDT",1741996899782,4.218,83935.4,83935.3,2.249]
["binance-futures","BTCUSDT",1741996899841,4.221,83935.4,83935.3,2.249]
["binance-futures","BTCUSDT",1741996899894,4.221,83935.4,83935.3,2.253]
["binance-futures","BTCUSDT",1741996899946,4.221,83935.4,83935.3,2.292]
["binance-futures","BTCUSDT",1741996899996,3.678,83935.4,83935.3,3.206]
["binance-futures","BTCUSDT",1741996900098,3.656,83935.4,83935.3,3.184]
["binance-futures","BTCUSDT",1741996900151,4.37,83935.4,83935.3,3.404]
["binance-futures","BTCUSDT",1741996900251,4.366,83935.4,83935.3,3.192]
["binance-futures","BTCUSDT",1741996900308,4.23,83935.4,83935.3,3.18]
["binance-futures","BTCUSDT",1741996900361,4.279,83935.4,83935.3,3.18]
["binance-futures","BTCUSDT",1741996900411,3.19,83935.4,83935.3,3.43]
["binance-futures","BTCUSDT",1741996900513,3.22,83935.4,83935.3,3.481]
["binance-futures","BTCUSDT",1741996900561,3.937,83935.4,83935.3,3.207]
["binance-futures","BTCUSDT",1741996900621,3.934,83935.4,83935.3,3.207]
["binance-futures","BTCUSDT",1741996900830,3.931,83935.4,83935.3,3.207]
["binance-futures","BTCUSDT",1741996900987,3.929,83935.4,83935.3,3.207]
["binance-futures","BTCUSDT",1741996901084,3.926,83935.4,83935.3,3.222]
["binance-futures","BTCUSDT",1741996901142,3.944,83935.4,83935.3,3.22]
["binance-futures","BTCUSDT",1741996901193,3.801,83935.4,83935.3,2.236]
["binance-futures","BTCUSDT",1741996901298,3.801,83935.4,83935.3,2.213]
["binance-futures","BTCUSDT",1741996901350,3.801,83935.4,83935.3,2.239]
["binance-futures","BTCUSDT",1741996901449,3.792,83935.4,83935.3,2.239]
["binance-futures","BTCUSDT",1741996901505,3.802,83935.4,83935.3,2.239]
["binance-futures","BTCUSDT",1741996901541,3.798,83935.4,83935.3,2.247]
["binance-futures","BTCUSDT",1741996901818,3.797,83935.4,83935.3,0.373]
["binance-futures","BTCUSDT",1741996901869,3.858,83935.4,83935.3,0.178]
["binance-futures","BTCUSDT",1741996901976,3.867,83935.4,83935.3,0.178]
["binance-futures","BTCUSDT",1741996902028,21.016,83933.5,83932.7,0.005]
["binance-futures","BTCUSDT",1741996902079,2.768,83932.9,83932.7,0.005]
["binance-futures","BTCUSDT",1741996902130,2.335,83929.5,83929.4,0.031]
["binance-futures","BTCUSDT",1741996902181,12.258,83929.5,83929.4,0.029]
["binance-futures","BTCUSDT",1741996902283,14.34,83922.1,83922.0,0.343]
["binance-futures","BTCUSDT",1741996902335,16.351,83922.1,83922.0,0.243]
["binance-futures","BTCUSDT",1741996902386,12.144,83922.1,83922.0,1.681]
["binance-futures","BTCUSDT",1741996902437,10.497,83922.1,83922.0,6.285]
["binance-futures","BTCUSDT",1741996902488,10.46,83922.1,83922.0,6.342]
["binance-futures","BTCUSDT",1741996902539,10.502,83922.1,83922.0,6.336]
["binance-futures","BTCUSDT",1741996902590,10.502,83922.1,83922.0,6.346]
["binance-futures","BTCUSDT",1741996902641,10.502,83922.1,83922.0,6.379]
["binance-futures","BTCUSDT",1741996902692,10.502,83922.1,83922.0,6.38]
["binance-futures","BTCUSDT",1741996902742,10.504,83922.1,83922.0,6.563]
["binance-futures","BTCUSDT",1741996902796,10.519,83922.1,83922.0,6.569]
["binance-futures","BTCUSDT",1741996902848,8.675,83922.1,83922.0,6.404]
["binance-futures","BTCUSDT",1741996902899,8.674,83922.1,83922.0,6.398]
["binance-futures","BTCUSDT",1741996902951,8.714,83922.1,83922.0,6.404]
["binance-futures","BTCUSDT",1741996903004,8.714,83922.1,83922.0,6.386]
["binance-futures","BTCUSDT",1741996903051,8.714,83922.1,83922.0,4.583]
["binance-futures","BTCUSDT",1741996903107,8.714,83922.1,83922.0,3.693]
["binance-futures","BTCUSDT",1741996903158,8.855,83922.1,83922.0,1.838]
["binance-futures","BTCUSDT",1741996903210,17.589,83920.1,83920.0,1.829]
["binance-futures","BTCUSDT",1741996903261,14.707,83920.1,83920.0,2.808]
["binance-futures","BTCUSDT",1741996903312,13.721,83920.1,83920.0,3.484]
["binance-futures","BTCUSDT",1741996903363,5.851,83920.1,83920.0,4.366]
["binance-futures","BTCUSDT",1741996903414,0.665,83920.1,83920.0,4.626]
["binance-futures","BTCUSDT",1741996903465,0.859,83922.1,83922.0,7.706]
["binance-futures","BTCUSDT",1741996903516,0.823,83922.1,83922.0,7.769]
["binance-futures","BTCUSDT",1741996903567,0.947,83922.1,83922.0,7.912]
["binance-futures","BTCUSDT",1741996903619,0.987,83922.1,83922.0,7.912]
["binance-futures","BTCUSDT",1741996903670,1.329,83922.1,83922.0,7.862]
["binance-futures","BTCUSDT",1741996903722,0.952,83922.1,83922.0,7.176]
["binance-futures","BTCUSDT",1741996903774,1.491,83922.1,83922.0,7.119]
["binance-futures","BTCUSDT",1741996903824,1.491,83922.1,83922.0,7.129]
["binance-futures","BTCUSDT",1741996903878,1.491,83922.1,83922.0,7.123]
["binance-futures","BTCUSDT",1741996903926,1.491,83922.1,83922.0,6.988]
["binance-futures","BTCUSDT",1741996904037,1.491,83922.1,83922.0,6.688]
["binance-futures","BTCUSDT",1741996904087,1.496,83922.1,83922.0,3.578]
["binance-futures","BTCUSDT",1741996904191,1.496,83922.1,83922.0,3.584]
["binance-futures","BTCUSDT",1741996904242,1.494,83922.1,83922.0,3.584]
["binance-futures","BTCUSDT",1741996904292,1.513,83922.1,83922.0,3.578]
["binance-futures","BTCUSDT",1741996904343,1.515,83922.1,83922.0,5.062]
["binance-futures","BTCUSDT",1741996904398,1.515,83922.1,83922.0,5.08]
["binance-futures","BTCUSDT",1741996904451,1.515,83922.1,83922.0,5.205]
["binance-futures","BTCUSDT",1741996904502,1.515,83922.1,83922.0,4.391]
["binance-futures","BTCUSDT",1741996904606,1.515,83922.1,83922.0,4.697]
["binance-futures","BTCUSDT",1741996904658,1.515,83922.1,83922.0,4.572]
["binance-futures","BTCUSDT",1741996904709,1.522,83922.1,83922.0,4.566]
["binance-futures","BTCUSDT",1741996904761,1.522,83922.1,83922.0,4.568]
["binance-futures","BTCUSDT",1741996904809,1.522,83922.1,83922.0,4.566]
["binance-futures","BTCUSDT",1741996904919,1.522,83922.1,83922.0,4.572]
["binance-futures","BTCUSDT",1741996905022,1.515,83922.1,83922.0,4.566]
["binance-futures","BTCUSDT",1741996905075,1.515,83922.1,83922.0,4.572]
["binance-futures","BTCUSDT",1741996905126,1.515,83922.1,83922.0,4.573]
["binance-futures","BTCUSDT",1741996905181,1.52,83922.1,83922.0,4.57]
["binance-futures","BTCUSDT",1741996905231,1.527,83922.1,83922.0,4.57]
["binance-futures","BTCUSDT",1741996905282,1.526,83922.1,83922.0,4.578]
["binance-futures","BTCUSDT",1741996905334,1.54,83922.1,83922.0,4.578]
["binance-futures","BTCUSDT",1741996905382,1.54,83922.1,83922.0,4.564]
["binance-futures","BTCUSDT",1741996905438,1.542,83922.1,83922.0,4.27]
["binance-futures","BTCUSDT",1741996905541,1.542,83922.1,83922.0,4.264]
["binance-futures","BTCUSDT",1741996905594,1.535,83922.1,83922.0,4.264]
["binance-futures","BTCUSDT",1741996905647,1.535,83922.1,83922.0,4.27]
["binance-futures","BTCUSDT",1741996905700,1.535,83922.1,83922.0,4.264]
["binance-futures","BTCUSDT",1741996905804,1.535,83922.1,83922.0,4.27]
["binance-futures","BTCUSDT",1741996905851,1.535,83922.1,83922.0,4.268]
["binance-futures","BTCUSDT",1741996905904,1.542,83922.1,83922.0,4.262]
["binance-futures","BTCUSDT",1741996905961,1.539,83922.1,83922.0,4.262]
["binance-futures","BTCUSDT",1741996906013,6.522,83922.1,83922.0,4.038]
["binance-futures","BTCUSDT",1741996906064,6.522,83922.1,83922.0,4.032]
["binance-futures","BTCUSDT",1741996906115,6.524,83922.1,83922.0,4.034]
["binance-futures","BTCUSDT",1741996906166,6.526,83922.1,83922.0,3.756]
["binance-futures","BTCUSDT",1741996906219,6.519,83922.1,83922.0,3.454]
["binance-futures","BTCUSDT",1741996906270,6.522,83922.1,83922.0,3.454]
["binance-futures","BTCUSDT",1741996906324,6.39,83922.1,83922.0,4.15]
["binance-futures","BTCUSDT",1741996906378,6.39,83922.1,83922.0,4.314]
["binance-futures","BTCUSDT",1741996906432,6.39,83922.1,83922.0,4.312]
["binance-futures","BTCUSDT",1741996906487,6.397,83922.1,83922.0,4.312]
["binance-futures","BTCUSDT",1741996906536,3.382,83922.1,83922.0,3.891]
["binance-futures","BTCUSDT",1741996906588,2.304,83922.1,83922.0,1.273]
["binance-futures","BTCUSDT",1741996906638,2.837,83922.1,83922.0,3.324]
["binance-futures","BTCUSDT",1741996906691,2.837,83922.1,83922.0,3.293]
["binance-futures","BTCUSDT",1741996906743,2.837,83922.1,83922.0,3.295]
["binance-futures","BTCUSDT",1741996906789,2.828,83922.1,83922.0,3.379]
["binance-futures","BTCUSDT",1741996906847,2.828,83922.1,83922.0,3.21]
["binance-futures","BTCUSDT",1741996906951,2.843,83922.1,83922.0,3.214]
["binance-futures","BTCUSDT",1741996907002,2.84,83922.1,83922.0,3.464]
["binance-futures","BTCUSDT",1741996907052,2.838,83922.1,83922.0,3.476]
["binance-futures","BTCUSDT",1741996907105,2.845,83922.1,83922.0,3.476]
["binance-futures","BTCUSDT",1741996907158,2.847,83922.1,83922.0,3.457]
["binance-futures","BTCUSDT",1741996907212,2.847,83922.1,83922.0,3.459]
["binance-futures","BTCUSDT",1741996907263,2.852,83922.1,83922.0,3.478]
["binance-futures","BTCUSDT",1741996907314,2.996,83922.1,83922.0,2.745]
["binance-futures","BTCUSDT",1741996907364,3.387,83922.1,83922.0,3.352]
["binance-futures","BTCUSDT",1741996907421,3.38,83922.1,83922.0,3.352]
["binance-futures","BTCUSDT",1741996907471,3.377,83922.1,83922.0,3.352]
["binance-futures","BTCUSDT",1741996907521,3.377,83922.1,83922.0,3.404]
["binance-futures","BTCUSDT",1741996907578,3.375,83922.1,83922.0,2.922]
["binance-futures","BTCUSDT",1741996907621,3.325,83922.1,83922.0,2.922]
["binance-futures","BTCUSDT",1741996907682,3.325,83922.1,83922.0,3.225]
["binance-futures","BTCUSDT",1741996907734,3.335,83922.1,83922.0,3.475]
["binance-futures","BTCUSDT",1741996907838,1.13,83922.1,83922.0,4.069]
["binance-futures","BTCUSDT",1741996907890,1.13,83922.1,83922.0,4.067]
["binance-futures","BTCUSDT",1741996907941,1.212,83922.1,83922.0,4.069]
["binance-futures","BTCUSDT",1741996907996,1.17,83922.1,83922.0,4.069]
["binance-futures","BTCUSDT",1741996908101,1.206,83922.1,83922.0,3.769]
["binance-futures","BTCUSDT",1741996908155,1.206,83922.1,83922.0,3.519]
["binance-futures","BTCUSDT",1741996908205,1.206,83922.1,83922.0,2.066]
["binance-futures","BTCUSDT",1741996908262,2.033,83922.1,83922.0,2.562]
["binance-futures","BTCUSDT",1741996908312,2.04,83922.1,83922.0,2.505]
["binance-futures","BTCUSDT",1741996908364,2.044,83922.1,83922.0,2.466]
["binance-futures","BTCUSDT",1741996908419,2.044,83922.1,83922.0,2.496]
["binance-futures","BTCUSDT",1741996908471,2.857,83922.1,83922.0,1.336]
["binance-futures","BTCUSDT",1741996908523,5.087,83922.1,83922.0,0.899]
["binance-futures","BTCUSDT",1741996908575,5.087,83922.1,83922.0,0.35]
["binance-futures","BTCUSDT",1741996908626,5.082,83922.1,83922.0,0.35]
["binance-futures","BTCUSDT",1741996908678,5.796,83922.1,83922.0,0.352]
["binance-futures","BTCUSDT",1741996908730,4.938,83922.1,83922.0,1.539]
["binance-futures","BTCUSDT",1741996908784,4.972,83922.1,83922.0,2.591]
["binance-futures","BTCUSDT",1741996908836,4.972,83922.1,83922.0,4.418]
["binance-futures","BTCUSDT",1741996908887,4.972,83922.1,83922.0,4.421]
["binance-futures","BTCUSDT",1741996908938,4.979,83922.1,83922.0,4.171]
["binance-futures","BTCUSDT",1741996908992,4.97,83922.1,83922.0,4.015]
["binance-futures","BTCUSDT",1741996909045,4.97,83922.1,83922.0,4.01]
["binance-futures","BTCUSDT",1741996909146,4.972,83922.1,83922.0,3.988]
["binance-futures","BTCUSDT",1741996909200,4.963,83922.1,83922.0,3.988]
["binance-futures","BTCUSDT",1741996909251,4.962,83922.1,83922.0,3.502]
["binance-futures","BTCUSDT",1741996909305,4.962,83922.1,83922.0,4.108]
["binance-futures","BTCUSDT",1741996909351,4.968,83922.1,83922.0,2.298]
["binance-futures","BTCUSDT",1741996909404,4.969,83922.1,83922.0,2.298]
["binance-futures","BTCUSDT",1741996909459,4.967,83922.1,83922.0,2.308]
["binance-futures","BTCUSDT",1741996909510,4.974,83922.1,83922.0,1.887]
["binance-futures","BTCUSDT",1741996909664,4.972,83922.1,83922.0,3.864]
["binance-futures","BTCUSDT",1741996909719,4.973,83922.1,83922.0,3.864]
["binance-futures","BTCUSDT",1741996909821,4.966,83922.1,83922.0,3.619]
["binance-futures","BTCUSDT",1741996909877,4.968,83922.1,83922.0,3.619]
["binance-futures","BTCUSDT",1741996909927,4.966,83922.1,83922.0,3.619]
["binance-futures","BTCUSDT",1741996909981,4.966,83922.1,83922.0,3.613]
["binance-futures","BTCUSDT",1741996910038,4.957,83922.1,83922.0,3.605]
["binance-futures","BTCUSDT",1741996910081,4.979,83922.1,83922.0,3.605]
["binance-futures","BTCUSDT",1741996910142,4.988,83922.1,83922.0,2.205]
["binance-futures","BTCUSDT",1741996910298,4.988,83922.1,83922.0,1.765]
["binance-futures","BTCUSDT",1741996910351,4.986,83922.1,83922.0,1.77]
["binance-futures","BTCUSDT",1741996910404,5.004,83922.1,83922.0,1.767]
["binance-futures","BTCUSDT",1741996910455,4.993,83922.1,83922.0,1.772]
["binance-futures","BTCUSDT",1741996910558,4.993,83922.1,83922.0,1.777]
["binance-futures","BTCUSDT",1741996910714,4.993,83922.1,83922.0,1.78]
["binance-futures","BTCUSDT",1741996910766,5.004,83922.1,83922.0,1.78]
["binance-futures","BTCUSDT",1741996910818,5.008,83922.1,83922.0,1.755]
["binance-futures","BTCUSDT",1741996910871,5.152,83922.1,83922.0,0.821]
["binance-futures","BTCUSDT",1741996910923,5.15,83922.1,83922.0,0.821]
["binance-futures","BTCUSDT",1741996910973,6.253,83922.1,83922.0,0.339]
["binance-futures","BTCUSDT",1741996911025,5.12,83922.1,83922.0,0.979]
["binance-futures","BTCUSDT",1741996911078,5.116,83922.1,83922.0,1.419]
["binance-futures","BTCUSDT",1741996911128,4.974,83922.1,83922.0,3.473]
["binance-futures","BTCUSDT",1741996911179,4.922,83922.1,83922.0,3.772]
["binance-futures","BTCUSDT",1741996911233,4.396,83922.1,83922.0,3.729]
["binance-futures","BTCUSDT",1741996911284,4.305,83922.1,83922.0,3.809]
["binance-futures","BTCUSDT",1741996911336,4.29,83922.1,83922.0,3.805]
["binance-futures","BTCUSDT",1741996911388,4.314,83922.1,83922.0,3.97]
["binance-futures","BTCUSDT",1741996911443,4.291,83922.1,83922.0,2.006]
["binance-futures","BTCUSDT",1741996911497,4.291,83922.1,83922.0,1.762]
["binance-futures","BTCUSDT",1741996911548,4.433,83922.1,83922.0,1.766]
["binance-futures","BTCUSDT",1741996911651,4.426,83922.1,83922.0,1.321]
["binance-futures","BTCUSDT",1741996911746,4.426,83922.1,83922.0,1.324]
["binance-futures","BTCUSDT",1741996911862,4.426,83922.1,83922.0,2.021]
["binance-futures","BTCUSDT",1741996911914,4.426,83922.1,83922.0,2.635]
["binance-futures","BTCUSDT",1741996911964,4.429,83922.1,83922.0,2.643]
["binance-futures","BTCUSDT",1741996912015,4.431,83922.1,83922.0,3.667]
["binance-futures","BTCUSDT",1741996912069,3.008,83922.1,83922.0,3.667]
["binance-futures","BTCUSDT",1741996912119,2.83,83922.1,83922.0,3.667]
["binance-futures","BTCUSDT",1741996912222,2.863,83922.1,83922.0,3.754]
["binance-futures","BTCUSDT",1741996912278,2.279,83922.1,83922.0,3.754]
["binance-futures","BTCUSDT",1741996912329,1.531,83922.1,83922.0,3.757]
["binance-futures","BTCUSDT",1741996912381,1.531,83922.1,83922.0,3.722]
["binance-futures","BTCUSDT",1741996912434,1.531,83922.1,83922.0,3.783]
["binance-futures","BTCUSDT",1741996912483,1.531,83922.1,83922.0,3.785]
["binance-futures","BTCUSDT",1741996912538,1.322,83922.1,83922.0,3.811]
["binance-futures","BTCUSDT",1741996912581,1.322,83922.1,83922.0,3.86]
["binance-futures","BTCUSDT",1741996912640,0.772,83922.1,83922.0,3.862]
["binance-futures","BTCUSDT",1741996912691,1.509,83922.1,83922.0,3.86]
["binance-futures","BTCUSDT",1741996912845,0.765,83922.1,83922.0,3.904]
["binance-futures","BTCUSDT",1741996912903,0.2,83922.1,83922.0,4.089]
["binance-futures","BTCUSDT",1741996912955,0.761,83922.1,83922.0,3.933]
["binance-futures","BTCUSDT",1741996913005,0.765,83922.1,83922.0,3.933]
["binance-futures","BTCUSDT",1741996913057,0.355,83922.1,83922.0,3.963]
["binance-futures","BTCUSDT",1741996913107,0.2,83922.1,83922.0,3.963]
["binance-futures","BTCUSDT",1741996913160,0.204,83922.1,83922.0,3.963]
["binance-futures","BTCUSDT",1741996913210,0.204,83922.1,83922.0,4.19]
["binance-futures","BTCUSDT",1741996913261,0.204,83922.1,83922.0,4.192]
["binance-futures","BTCUSDT",1741996913314,0.204,83922.1,83922.0,4.197]
["binance-futures","BTCUSDT",1741996913361,0.204,83922.1,83922.0,3.97]
["binance-futures","BTCUSDT",1741996913413,0.205,83922.1,83922.0,3.972]
["binance-futures","BTCUSDT",1741996913469,0.201,83922.1,83922.0,3.975]
["binance-futures","BTCUSDT",1741996913521,0.002,83926.7,83926.2,14.716]
["binance-futures","BTCUSDT",1741996913572,0.002,83926.7,83926.2,20.947]
["binance-futures","BTCUSDT",1741996913623,0.046,83926.3,83926.2,21.067]
["binance-futures","BTCUSDT",1741996913675,0.049,83926.3,83926.2,20.104]
["binance-futures","BTCUSDT",1741996913727,0.051,83926.3,83926.2,19.917]
["binance-futures","BTCUSDT",1741996913781,0.051,83926.3,83926.2,19.923]
["binance-futures","BTCUSDT",1741996913835,0.051,83926.3,83926.2,19.774]
["binance-futures","BTCUSDT",1741996913886,0.041,83926.3,83926.2,19.768]
["binance-futures","BTCUSDT",1741996913938,0.041,83926.3,83926.2,19.785]
["binance-futures","BTCUSDT",1741996913990,0.041,83926.3,83926.2,19.796]
["binance-futures","BTCUSDT",1741996914042,0.037,83926.3,83926.2,19.794]
["binance-futures","BTCUSDT",1741996914092,0.01,83930.5,83930.4,16.086]
["binance-futures","BTCUSDT",1741996914141,1.509,83930.5,83930.4,13.655]
["binance-futures","BTCUSDT",1741996914196,1.514,83930.5,83930.4,13.657]
["binance-futures","BTCUSDT",1741996914248,1.516,83930.5,83930.4,13.657]
["binance-futures","BTCUSDT",1741996914347,1.516,83930.5,83930.4,13.688]
["binance-futures","BTCUSDT",1741996914401,1.523,83930.5,83930.4,13.691]
["binance-futures","BTCUSDT",1741996914451,1.483,83930.5,83930.4,13.775]
["binance-futures","BTCUSDT",1741996914505,1.234,83930.5,83930.4,13.775]
["binance-futures","BTCUSDT",1741996914662,1.497,83930.5,83930.4,13.775]
["binance-futures","BTCUSDT",1741996914713,1.504,83930.5,83930.4,13.775]
["binance-futures","BTCUSDT",1741996914866,1.469,83930.5,83930.4,12.993]
["binance-futures","BTCUSDT",1741996914918,1.519,83930.5,83930.4,11.664]
["binance-futures","BTCUSDT",1741996914968,1.519,83930.5,83930.4,11.67]
["binance-futures","BTCUSDT",1741996915022,1.482,83930.5,83930.4,11.67]
["binance-futures","BTCUSDT",1741996915065,1.513,83930.5,83930.4,11.67]
["binance-futures","BTCUSDT",1741996915127,1.479,83930.5,83930.4,11.469]
["binance-futures","BTCUSDT",1741996915178,1.518,83930.5,83930.4,11.258]
["binance-futures","BTCUSDT",1741996915231,1.479,83930.5,83930.4,11.261]
["binance-futures","BTCUSDT",1741996915336,1.479,83930.5,83930.4,11.264]
["binance-futures","BTCUSDT",1741996915547,0.178,83930.5,83930.4,12.01]
["binance-futures","BTCUSDT",1741996915599,0.915,83930.5,83930.4,12.012]
["binance-futures","BTCUSDT",1741996915650,0.007,83930.5,83930.4,12.456]
["binance-futures","BTCUSDT",1741996915808,0.946,83930.5,83930.4,12.454]
["binance-futures","BTCUSDT",1741996915861,1.155,83930.5,83930.4,12.024]
["binance-futures","BTCUSDT",1741996915912,1.16,83930.5,83930.4,11.294]
["binance-futures","BTCUSDT",1741996915961,1.153,83930.5,83930.4,11.294]
["binance-futures","BTCUSDT",1741996916018,1.395,83930.5,83930.4,11.306]
["binance-futures","BTCUSDT",1741996916071,1.089,83930.5,83930.4,11.304]
["binance-futures","BTCUSDT",1741996916125,1.089,83930.5,83930.4,11.305]
["binance-futures","BTCUSDT",1741996916229,0.105,83930.5,83930.4,11.305]
["binance-futures","BTCUSDT",1741996916278,0.019,83930.5,83930.4,11.305]
["binance-futures","BTCUSDT",1741996916329,0.192,83930.5,83930.4,12.005]
["binance-futures","BTCUSDT",1741996916381,0.023,83930.5,83930.4,12.018]
["binance-futures","BTCUSDT",1741996916437,0.198,83930.5,83930.4,12.031]
["binance-futures","BTCUSDT",1741996916485,0.025,83930.5,83930.4,12.044]
["binance-futures","BTCUSDT",1741996916593,0.025,83930.5,83930.4,12.033]
["binance-futures","BTCUSDT",1741996916645,2.596,83934.0,83933.9,12.158]
["binance-futures","BTCUSDT",1741996916698,2.593,83934.0,83933.9,12.158]
["binance-futures","BTCUSDT",1741996916750,2.598,83934.0,83933.9,12.423]
["binance-futures","BTCUSDT",1741996916798,2.6,83934.0,83933.9,12.423]
["binance-futures","BTCUSDT",1741996916852,2.6,83934.0,83933.9,12.519]
["binance-futures","BTCUSDT",1741996916904,2.6,83934.0,83933.9,12.528]
["binance-futures","BTCUSDT",1741996916955,2.6,83934.0,83933.9,12.542]
["binance-futures","BTCUSDT",1741996917004,2.6,83934.0,83933.9,12.574]
["binance-futures","BTCUSDT",1741996917059,2.6,83934.0,83933.9,12.366]
["binance-futures","BTCUSDT",1741996917108,6.68,83934.0,83933.9,0.887]
["binance-futures","BTCUSDT",1741996917161,8.599,83934.0,83933.9,0.237]
["binance-futures","BTCUSDT",1741996917205,8.608,83934.0,83933.9,1.058]
["binance-futures","BTCUSDT",1741996917264,8.608,83934.0,83933.9,1.057]
["binance-futures","BTCUSDT",1741996917419,8.61,83934.0,83933.9,1.06]
["binance-futures","BTCUSDT",1741996917471,8.61,83934.0,83933.9,1.066]
["binance-futures","BTCUSDT",1741996917525,8.074,83934.0,83933.9,1.066]
["binance-futures","BTCUSDT",1741996917577,8.065,83934.0,83933.9,0.904]
["binance-futures","BTCUSDT",1741996917628,8.065,83934.0,83933.9,0.772]
["binance-futures","BTCUSDT",1741996917678,8.065,83934.0,83933.9,0.643]
["binance-futures","BTCUSDT",1741996917781,8.065,83934.0,83933.9,0.895]
["binance-futures","BTCUSDT",1741996918044,8.065,83934.0,83933.9,0.904]
["binance-futures","BTCUSDT",1741996918095,8.653,83934.0,83933.9,0.339]
["binance-futures","BTCUSDT",1741996918146,8.653,83934.0,83933.9,0.089]
["binance-futures","BTCUSDT",1741996918200,8.653,83934.0,83933.9,0.095]
["binance-futures","BTCUSDT",1741996918250,8.669,83934.0,83933.9,0.095]
["binance-futures","BTCUSDT",1741996918352,8.671,83934.0,83933.9,0.1]
["binance-futures","BTCUSDT",1741996918406,8.676,83934.0,83933.9,0.348]
["binance-futures","BTCUSDT",1741996918458,8.676,83934.0,83933.9,0.098]
["binance-futures","BTCUSDT",1741996918511,8.676,83934.0,83933.9,0.13]
["binance-futures","BTCUSDT",1741996918561,8.678,83934.0,83933.9,0.13]
["binance-futures","BTCUSDT",1741996918667,8.009,83934.0,83933.9,0.049]
["binance-futures","BTCUSDT",1741996918719,8.68,83934.0,83933.9,0.043]
["binance-futures","BTCUSDT",1741996918772,8.68,83934.0,83933.9,0.036]
["binance-futures","BTCUSDT",1741996918875,8.144,83934.0,83933.9,0.04]
["binance-futures","BTCUSDT",1741996918926,8.094,83934.0,83933.9,0.753]
["binance-futures","BTCUSDT",1741996918983,8.094,83934.0,83933.9,0.758]
["binance-futures","BTCUSDT",1741996919032,8.074,83934.0,83933.9,0.29]
["binance-futures","BTCUSDT",1741996919081,8.074,83934.0,83933.9,0.402]
["binance-futures","BTCUSDT",1741996919149,8.074,83934.0,83933.9,0.407]
["binance-futures","BTCUSDT",1741996919252,8.076,83934.0,83933.9,0.407]
["binance-futures","BTCUSDT",1741996919305,8.097,83934.0,83933.9,0.407]
["binance-futures","BTCUSDT",1741996919353,6.992,83934.0,83933.9,1.665]
["binance-futures","BTCUSDT",1741996919406,6.989,83934.0,83933.9,1.665]
["binance-futures","BTCUSDT",1741996919460,6.991,83934.0,83933.9,1.672]
["binance-futures","BTCUSDT",1741996919511,6.972,83934.0,83933.9,0.874]
["binance-futures","BTCUSDT",1741996919561,6.972,83934.0,83933.9,0.875]
["binance-futures","BTCUSDT",1741996919615,6.972,83934.0,83933.9,0.86]
["binance-futures","BTCUSDT",1741996919717,7.684,83934.0,83933.9,1.429]
["binance-futures","BTCUSDT",1741996919763,7.682,83934.0,83933.9,1.679]
["binance-futures","BTCUSDT",1741996919821,7.682,83934.0,83933.9,1.695]
["binance-futures","BTCUSDT",1741996919974,7.684,83934.0,83933.9,1.695]
["binance-futures","BTCUSDT",1741996920028,6.97,83934.0,83933.9,1.695]
["binance-futures","BTCUSDT",1741996920081,6.891,83934.0,83933.9,1.747]
["binance-futures","BTCUSDT",1741996920184,6.893,83934.0,83933.9,1.657]
["binance-futures","BTCUSDT",1741996920237,0.093,83935.8,83935.7,13.921]
["binance-futures","BTCUSDT",1741996920288,1.117,83936.8,83936.7,35.036]
["binance-futures","BTCUSDT",1741996920339,1.107,83936.8,83936.7,17.105]
["binance-futures","BTCUSDT",1741996920390,2.548,83936.8,83936.7,14.052]
["binance-futures","BTCUSDT",1741996920442,1.093,83936.8,83936.7,13.767]
["binance-futures","BTCUSDT",1741996920494,1.098,83936.8,83936.7,13.899]
["binance-futures","BTCUSDT",1741996920546,1.098,83936.8,83936.7,14.669]
["binance-futures","BTCUSDT",1741996920598,1.098,83936.8,83936.7,14.663]
["binance-futures","BTCUSDT",1741996920647,1.098,83936.8,83936.7,14.669]
["binance-futures","BTCUSDT",1741996920754,2.288,83936.8,83936.7,13.893]
["binance-futures","BTCUSDT",1741996920802,1.663,83936.8,83936.7,13.895]
["binance-futures","BTCUSDT",1741996920858,2.205,83936.8,83936.7,14.598]
["binance-futures","BTCUSDT",1741996920911,2.204,83936.8,83936.7,14.592]
["binance-futures","BTCUSDT",1741996920962,2.204,83936.8,83936.7,14.596]
["binance-futures","BTCUSDT",1741996921013,2.245,83936.8,83936.7,14.343]
["binance-futures","BTCUSDT",1741996921065,2.148,83936.8,83936.7,14.367]
["binance-futures","BTCUSDT",1741996921116,2.148,83936.8,83936.7,14.369]
["binance-futures","BTCUSDT",1741996921167,2.148,83936.8,83936.7,14.306]
["binance-futures","BTCUSDT",1741996921220,1.699,83936.8,83936.7,13.808]
["binance-futures","BTCUSDT",1741996921272,1.662,83936.8,83936.7,13.816]
["binance-futures","BTCUSDT",1741996921323,1.097,83936.8,83936.7,13.812]
["binance-futures","BTCUSDT",1741996921369,1.097,83936.8,83936.7,13.89]
["binance-futures","BTCUSDT",1741996921422,0.897,83936.8,83936.7,13.92]
["binance-futures","BTCUSDT",1741996921526,0.897,83936.8,83936.7,13.935]
["binance-futures","BTCUSDT",1741996921581,0.889,83936.8,83936.7,13.941]
["binance-futures","BTCUSDT",1741996921688,0.889,83936.8,83936.7,13.936]
["binance-futures","BTCUSDT",1741996921742,0.889,83936.8,83936.7,13.76]
["binance-futures","BTCUSDT",1741996921793,0.889,83936.8,83936.7,13.766]
["binance-futures","BTCUSDT",1741996921848,0.889,83936.8,83936.7,13.775]
["binance-futures","BTCUSDT",1741996921901,1.218,83941.3,83941.2,12.214]
["binance-futures","BTCUSDT",1741996921952,0.983,83941.3,83941.2,12.24]
["binance-futures","BTCUSDT",1741996922002,0.268,83941.3,83941.2,12.278]
["binance-futures","BTCUSDT",1741996922055,0.833,83941.3,83941.2,12.293]
["binance-futures","BTCUSDT",1741996922106,0.833,83941.3,83941.2,12.295]
["binance-futures","BTCUSDT",1741996922159,1.072,83941.3,83941.2,12.289]
["binance-futures","BTCUSDT",1741996922210,1.348,83941.3,83941.2,12.296]
["binance-futures","BTCUSDT",1741996922261,1.166,83941.3,83941.2,12.121]
["binance-futures","BTCUSDT",1741996922311,0.931,83941.3,83941.2,12.115]
["binance-futures","BTCUSDT",1741996922364,1.324,83941.3,83941.2,11.423]
["binance-futures","BTCUSDT",1741996922414,1.477,83941.3,83941.2,11.431]
["binance-futures","BTCUSDT",1741996922467,1.068,83941.3,83941.2,11.433]
["binance-futures","BTCUSDT",1741996922572,0.833,83941.3,83941.2,12.102]
["binance-futures","BTCUSDT",1741996922621,0.268,83941.3,83941.2,12.102]
["binance-futures","BTCUSDT",1741996922677,0.241,83941.3,83941.2,12.096]
["binance-futures","BTCUSDT",1741996922726,0.241,83941.3,83941.2,12.099]
["binance-futures","BTCUSDT",1741996922780,0.241,83941.3,83941.2,12.105]
["binance-futures","BTCUSDT",1741996922832,0.002,83946.9,83946.1,12.231]
["binance-futures","BTCUSDT",1741996922883,0.002,83947.8,83947.7,5.117]
["binance-futures","BTCUSDT",1741996922934,0.217,83949.9,83949.8,12.337]
["binance-futures","BTCUSDT",1741996922985,1.151,83949.9,83949.8,19.197]
["binance-futures","BTCUSDT",1741996923036,1.6,83949.9,83949.8,15.829]
["binance-futures","BTCUSDT",1741996923087,1.602,83949.9,83949.8,15.88]
["binance-futures","BTCUSDT",1741996923138,1.602,83949.9,83949.8,15.58]
["binance-futures","BTCUSDT",1741996923190,1.609,83949.9,83949.8,15.587]
["binance-futures","BTCUSDT",1741996923243,1.609,83949.9,83949.8,15.594]
["binance-futures","BTCUSDT",1741996923296,1.611,83949.9,83949.8,15.611]
["binance-futures","BTCUSDT",1741996923399,1.446,83949.9,83949.8,15.488]
["binance-futures","BTCUSDT",1741996923447,1.484,83949.9,83949.8,15.491]
["binance-futures","BTCUSDT",1741996923501,1.448,83949.9,83949.8,15.508]
["binance-futures","BTCUSDT",1741996923556,3.391,83949.9,83949.8,0.761]
["binance-futures","BTCUSDT",1741996923606,3.4,83949.9,83949.8,0.731]
["binance-futures","BTCUSDT",1741996923658,3.4,83949.9,83949.8,0.779]
["binance-futures","BTCUSDT",1741996923709,3.409,83949.9,83949.8,0.765]
["binance-futures","BTCUSDT",1741996923761,3.409,83949.9,83949.8,1.515]
["binance-futures","BTCUSDT",1741996923815,3.409,83949.9,83949.8,1.536]
["binance-futures","BTCUSDT",1741996923865,3.398,83949.9,83949.8,1.536]
["binance-futures","BTCUSDT",1741996923918,3.398,83949.9,83949.8,0.825]
["binance-futures","BTCUSDT",1741996923971,3.369,83949.9,83949.8,0.746]
["binance-futures","BTCUSDT",1741996924021,3.372,83949.9,83949.8,0.786]
["binance-futures","BTCUSDT",1741996924071,3.372,83949.9,83949.8,1.412]
["binance-futures","BTCUSDT",1741996924121,3.372,83949.9,83949.8,1.439]
["binance-futures","BTCUSDT",1741996924232,3.372,83949.9,83949.8,0.834]
["binance-futures","BTCUSDT",1741996924285,3.372,83949.9,83949.8,0.751]
["binance-futures","BTCUSDT",1741996924338,3.383,83949.9,83949.8,0.751]
["binance-futures","BTCUSDT",1741996924386,3.385,83949.9,83949.8,0.744]
["binance-futures","BTCUSDT",1741996924441,3.383,83949.9,83949.8,0.791]
["binance-futures","BTCUSDT",1741996924498,3.383,83949.9,83949.8,0.79]
["binance-futures","BTCUSDT",1741996924548,3.383,83949.9,83949.8,0.832]
["binance-futures","BTCUSDT",1741996924603,3.385,83949.9,83949.8,0.811]
["binance-futures","BTCUSDT",1741996924718,3.381,83949.9,83949.8,0.811]
["binance-futures","BTCUSDT",1741996924824,3.381,83949.9,83949.8,0.926]
["binance-futures","BTCUSDT",1741996924929,3.381,83949.9,83949.8,0.874]
["binance-futures","BTCUSDT",1741996924981,3.381,83949.9,83949.8,0.855]
["binance-futures","BTCUSDT",1741996925085,3.215,83949.9,83949.8,1.533]
["binance-futures","BTCUSDT",1741996925141,3.108,83949.9,83949.8,2.319]
["binance-futures","BTCUSDT",1741996925194,3.124,83949.9,83949.8,3.145]
["binance-futures","BTCUSDT",1741996925243,3.102,83949.9,83949.8,3.218]
["binance-futures","BTCUSDT",1741996925296,3.108,83949.9,83949.8,3.147]
["binance-futures","BTCUSDT",1741996925346,3.11,83949.9,83949.8,2.75]
["binance-futures","BTCUSDT",1741996925450,3.108,83949.9,83949.8,2.703]
["binance-futures","BTCUSDT",1741996930894,2.174,83938.1,83938.0,2.597]
["binance-futures","BTCUSDT",1741996971891,6.608,83993.8,83993.7,1.767]
["binance-futures","BTCUSDT",1741997016585,3.216,84014.9,84014.8,3.129]
["binance-futures","BTCUSDT",1741997028284,10.471,84000.0,83999.9,0.358]
["binance-futures","BTCUSDT",1741997072119,0.139,84002.8,84002.7,4.05]
["binance-futures","BTCUSDT",1741997116811,6.047,84007.0,84006.9,5.238]
["binance-futures","BTCUSDT",1741997128308,1.986,83997.8,83997.7,4.195]
["binance-futures","BTCUSDT",1741997177718,0.003,83975.1,83975.0,5.585]
["binance-futures","BTCUSDT",1741997223054,1.483,84043.4,84043.3,4.722]
["binance-futures","BTCUSDT",1741997234095,2.122,84046.9,84046.8,14.632]
["binance-futures","BTCUSDT",1741997281091,4.879,84009.0,84008.9,0.93]
["binance-futures","BTCUSDT",1741997324374,5.595,84022.0,84021.9,0.903]
["binance-futures","BTCUSDT",1741997334792,7.274,84007.3,84007.2,3.545]
["binance-futures","BTCUSDT",1741997379083,2.127,84033.6,84033.5,9.259]
["binance-futures","BTCUSDT",1741997421658,4.054,84064.1,84064.0,5.11]
["binance-futures","BTCUSDT",1741997434551,1.057,84069.9,84069.8,19.964]
["binance-futures","BTCUSDT",1741997470698,1.49,84107.7,84107.6,16.491]
["binance-futures","BTCUSDT",1741997530562,2.526,84126.0,84125.9,6.147]
["binance-futures","BTCUSDT",1741997540384,0.19,84130.0,84129.9,12.014]
["binance-futures","BTCUSDT",1741997581348,4.785,84146.2,84146.1,5.96]
["binance-futures","BTCUSDT",1741997622283,12.121,84117.5,84117.4,2.861]
["binance-futures","BTCUSDT",1741997632650,4.285,84110.1,84110.0,5.98]
["binance-futures","BTCUSDT",1741997675484,13.437,84136.4,84136.3,0.365]
["binance-futures","BTCUSDT",1741997717658,3.239,84120.7,84120.6,4.398]
["binance-futures","BTCUSDT",1741997728219,4.398,84117.2,84117.1,4.346]
["binance-futures","BTCUSDT",1741997771069,4.033,84072.1,84072.0,3.28]
["binance-futures","BTCUSDT",1741997812455,7.001,84114.4,84114.3,0.094]
["binance-futures","BTCUSDT",1741997822837,0.066,84125.0,84124.9,8.5]
["binance-futures","BTCUSDT",1741997869879,0.804,84126.7,84126.6,9.745]
["binance-futures","BTCUSDT",1741997913685,0.321,84160.1,84160.0,6.218]
["binance-futures","BTCUSDT",1741997924626,2.757,84159.1,84157.5,0.002]
["binance-futures","BTCUSDT",1741997971436,0.321,84127.2,84127.1,3.77]
["binance-futures","BTCUSDT",1741998019679,1.807,84141.4,84141.3,7.424]
["binance-futures","BTCUSDT",1741998038074,5.224,84150.0,84149.9,6.265]
["binance-futures","BTCUSDT",1741998084437,4.369,84155.3,84155.2,1.782]
["binance-futures","BTCUSDT",1741998141332,3.634,84098.6,84098.5,2.408]
["binance-futures","BTCUSDT",1741998152471,9.815,84078.0,84077.9,3.413]
["binance-futures","BTCUSDT",1741998212936,3.723,84068.1,84068.0,4.945]
["binance-futures","BTCUSDT",1741998270138,1.669,84075.1,84075.0,6.275]
["binance-futures","BTCUSDT",1741998285481,1.703,84066.0,84065.9,5.617]
["binance-futures","BTCUSDT",1741998340164,2.823,84141.8,84141.7,3.268]
["binance-futures","BTCUSDT",1741998394004,13.504,84117.9,84117.8,0.122]
["binance-futures","BTCUSDT",1741998411268,2.179,84103.7,84103.6,2.982]
["binance-futures","BTCUSDT",1741998471251,4.028,84139.2,84139.1,1.227]
["binance-futures","BTCUSDT",1741998528381,2.312,84149.7,84149.6,11.565]
["binance-futures","BTCUSDT",1741998544311,4.27,84149.7,84149.6,5.818]
["binance-futures","BTCUSDT",1741998603250,0.263,84189.8,84189.7,14.574]
["binance-futures","BTCUSDT",1741998653927,4.013,84195.2,84195.1,4.796]
["binance-futures","BTCUSDT",1741998666362,1.601,84193.8,84193.7,9.555]
["binance-futures","BTCUSDT",1741998715632,3.254,84200.1,84200.0,7.663]
["binance-futures","BTCUSDT",1741998744681,14.54,84210.4,84210.3,1.458]
["binance-futures","BTCUSDT",1741998818284,0.6,84205.9,84205.8,5.397]
["binance-futures","BTCUSDT",1741998833684,10.691,84211.1,84211.0,2.929]
["binance-futures","BTCUSDT",1741998890071,8.245,84192.9,84192.8,0.029]
["binance-futures","BTCUSDT",1741998948728,0.751,84224.0,84223.9,14.296]
["binance-futures","BTCUSDT",1741998963841,19.295,84239.5,84239.4,0.257]
["binance-futures","BTCUSDT",1741999021878,5.44,84252.0,84251.9,3.932]
["binance-futures","BTCUSDT",1741999084450,13.372,84225.0,84224.9,2.707]
["binance-futures","BTCUSDT",1741999101187,15.046,84225.0,84224.9,2.188]
["binance-futures","BTCUSDT",1741999159184,13.303,84200.1,84200.0,1.843]
["binance-futures","BTCUSDT",1741999222695,5.842,84198.0,84197.9,5.69]
["binance-futures","BTCUSDT",1741999237171,6.97,84198.0,84197.9,6.111]
["binance-futures","BTCUSDT",1741999295527,1.174,84157.8,84157.7,8.383]
["binance-futures","BTCUSDT",1741999354568,5.938,84168.0,84167.9,5.654]
["binance-futures","BTCUSDT",1741999369421,7.511,84180.0,84179.9,8.819]
["binance-futures","BTCUSDT",1741999429187,3.321,84200.5,84200.4,5.43]
["binance-futures","BTCUSDT",1741999484494,9.837,84168.5,84168.4,3.782]
["binance-futures","BTCUSDT",1741999494458,3.894,84171.0,84170.9,4.303]
["binance-futures","BTCUSDT",1741999546159,2.025,84221.4,84221.3,10.382]
["binance-futures","BTCUSDT",1741999599359,4.599,84230.0,84229.9,1.497]
["binance-futures","BTCUSDT",1741999614971,4.066,84232.9,84232.8,6.405]
["binance-futures","BTCUSDT",1741999666994,4.0,84280.0,84279.9,3.373]
["binance-futures","BTCUSDT",1741999718310,0.411,84215.6,84215.5,12.306]
["binance-futures","BTCUSDT",1741999730158,17.6,84215.6,84215.5,1.054]
["binance-futures","BTCUSDT",1741999781455,4.136,84245.8,84245.7,3.156]
["binance-futures","BTCUSDT",1741999832316,1.942,84243.6,84243.5,9.95]
["binance-futures","BTCUSDT",1741999844082,13.691,84230.3,84230.2,5.101]
["binance-futures","BTCUSDT",1741999894195,0.262,84270.6,84270.5,22.414]
["binance-futures","BTCUSDT",1741999942554,19.734,84279.3,84279.2,0.587]
["binance-futures","BTCUSDT",1741999956261,13.252,84275.0,84274.9,1.138]
["binance-futures","BTCUSDT",1742000000259,2.223,84274.9,84274.8,10.552]
["binance-futures","BTCUSDT",1742000054661,8.57,84292.0,84291.9,4.659]
["binance-futures","BTCUSDT",1742000066215,8.415,84262.6,84262.5,1.852]
["binance-futures","BTCUSDT",1742000119323,3.106,84300.0,84299.9,6.027]
["binance-futures","BTCUSDT",1742000139445,1.469,84299.0,84298.9,9.457]
["binance-futures","BTCUSDT",1742000186821,16.784,84285.0,84284.9,0.142]
["binance-futures","BTCUSDT",1742000237924,7.875,84281.0,84280.9,3.859]
["binance-futures","BTCUSDT",1742000298185,8.721,84276.7,84276.6,1.707]
["binance-futures","BTCUSDT",1742000309881,6.891,84247.1,84247.0,5.018]
["binance-futures","BTCUSDT",1742000375661,15.836,84258.1,84258.0,1.419]
["binance-futures","BTCUSDT",1742000433949,5.146,84286.4,84286.3,4.499]
["binance-futures","BTCUSDT",1742000447613,5.385,84258.2,84258.1,0.475]
["binance-futures","BTCUSDT",1742000505131,4.981,84244.7,84244.6,4.475]
["binance-futures","BTCUSDT",1742000556143,2.029,84245.1,84245.0,6.289]
["binance-futures","BTCUSDT",1742000566805,1.826,84270.0,84269.9,14.728]
["binance-futures","BTCUSDT",1742000611611,25.483,84280.0,84279.9,0.32]
["binance-futures","BTCUSDT",1742000658264,3.806,84299.9,84299.8,4.724]
["binance-futures","BTCUSDT",1742000669062,4.367,84299.9,84299.8,1.188]
["binance-futures","BTCUSDT",1742000713375,6.729,84252.4,84252.3,3.013]
["binance-futures","BTCUSDT",1742000757164,9.378,84259.2,84259.1,1.713]
["binance-futures","BTCUSDT",1742000767954,7.018,84277.2,84277.1,1.11]
["binance-futures","BTCUSDT",1742000808802,1.069,84257.4,84257.3,10.531]
["binance-futures","BTCUSDT",1742000861106,4.395,84270.0,84269.9,7.354]
["binance-futures","BTCUSDT",1742000874217,0.223,84289.4,84289.3,16.137]
["binance-futures","BTCUSDT",1742000919972,0.248,84294.9,84294.8,5.408]
["binance-futures","BTCUSDT",1742000978990,6.264,84300.2,84300.1,1.348]
["binance-futures","BTCUSDT",1742000991768,2.359,84303.2,84303.1,13.565]
["binance-futures","BTCUSDT",1742001036227,4.107,84380.0,84379.9,7.068]
["binance-futures","BTCUSDT",1742001085267,8.774,84380.1,84380.0,4.512]
["binance-futures","BTCUSDT",1742001098704,7.052,84393.0,84392.9,10.573]
["binance-futures","BTCUSDT",1742001146327,0.216,84399.2,84399.1,14.61]
["binance-futures","BTCUSDT",1742001197661,11.124,84380.3,84380.2,3.983]
["binance-futures","BTCUSDT",1742001209011,5.348,84380.1,84380.0,2.717]
["binance-futures","BTCUSDT",1742001266010,4.859,84422.0,84421.9,5.269]
["binance-futures","BTCUSDT",1742001316987,4.157,84411.2,84411.1,2.278]
["binance-futures","BTCUSDT",1742001329418,3.517,84398.7,84398.6,8.875]
["binance-futures","BTCUSDT",1742001377845,4.591,84432.7,84432.6,0.583]
["binance-futures","BTCUSDT",1742001429932,1.811,84446.7,84446.6,16.769]
["binance-futures","BTCUSDT",1742001442354,2.87,84441.1,84441.0,5.363]
["binance-futures","BTCUSDT",1742001493884,6.254,84425.0,84424.9,1.631]
["binance-futures","BTCUSDT",1742001543258,13.934,84492.7,84492.6,0.039]
["binance-futures","BTCUSDT",1742001554046,5.806,84441.3,84441.2,4.217]
["binance-futures","BTCUSDT",1742001601541,0.871,84448.9,84448.8,11.314]
["binance-futures","BTCUSDT",1742001646100,6.871,84400.1,84400.0,2.647]
["binance-futures","BTCUSDT",1742001658152,10.447,84380.1,84380.0,2.647]
["binance-futures","BTCUSDT",1742001705527,2.129,84350.1,84350.0,16.038]
["binance-futures","BTCUSDT",1742001764058,4.176,84350.1,84350.0,4.556]
["binance-futures","BTCUSDT",1742001778537,4.434,84350.1,84350.0,3.331]
["binance-futures","BTCUSDT",1742001833031,12.559,84325.1,84325.0,4.926]
["binance-futures","BTCUSDT",1742001886714,7.335,84351.4,84351.3,1.047]
["binance-futures","BTCUSDT",1742001900183,15.757,84351.5,84351.4,0.063]
["binance-futures","BTCUSDT",1742001960475,2.896,84290.5,84290.4,5.37]
["binance-futures","BTCUSDT",1742002016193,2.246,84312.1,84312.0,3.392]
["binance-futures","BTCUSDT",1742002029308,2.531,84339.4,84339.3,3.643]
["binance-futures","BTCUSDT",1742002094276,19.235,84349.4,84349.3,1.168]
["binance-futures","BTCUSDT",1742002133242,6.259,84340.1,84340.0,2.613]
["binance-futures","BTCUSDT",1742002168781,1.351,84300.1,84300.0,4.021]
["binance-futures","BTCUSDT",1742002230561,24.089,84283.9,84283.8,0.149]
["binance-futures","BTCUSDT",1742002284075,4.188,84261.0,84260.9,0.642]
["binance-futures","BTCUSDT",1742002297967,3.52,84240.7,84240.6,4.28]
["binance-futures","BTCUSDT",1742002346541,3.145,84219.6,84219.5,6.389]
["binance-futures","BTCUSDT",1742002400729,1.996,84213.5,84213.4,16.524]
["binance-futures","BTCUSDT",1742002415336,0.681,84213.5,84213.4,5.357]
["binance-futures","BTCUSDT",1742002473067,15.056,84196.1,84196.0,0.937]
["binance-futures","BTCUSDT",1742002523244,21.229,84172.8,84172.7,0.098]
["binance-futures","BTCUSDT",1742002535593,14.641,84165.1,84165.0,2.97]
["binance-futures","BTCUSDT",1742002588250,1.394,84154.9,84154.8,9.059]
["binance-futures","BTCUSDT",1742002636858,3.026,84092.6,84092.5,1.88]
["binance-futures","BTCUSDT",1742002649544,4.271,84100.0,84099.9,3.466]
["binance-futures","BTCUSDT",1742002704884,3.269,84086.6,84086.5,0.684]
["binance-futures","BTCUSDT",1742002754408,1.878,84134.5,84134.4,4.259]
["binance-futures","BTCUSDT",1742002766228,6.199,84128.7,84128.6,0.031]
["binance-futures","BTCUSDT",1742002813550,12.683,84100.1,84100.0,1.314]
["binance-futures","BTCUSDT",1742002872684,3.005,84078.5,84078.4,2.472]
["binance-futures","BTCUSDT",1742002884397,0.025,84092.0,84091.9,2.899]
["binance-futures","BTCUSDT",1742002937316,9.101,84101.9,84101.8,1.372]
["binance-futures","BTCUSDT",1742002989175,4.4,84081.1,84081.0,0.889]
["binance-futures","BTCUSDT",1742003000763,8.457,84059.1,84059.0,1.686]
["binance-futures","BTCUSDT",1742003055243,2.311,84087.4,84087.3,3.19]
["binance-futures","BTCUSDT",1742003106786,0.351,84117.2,84117.1,11.059]
["binance-futures","BTCUSDT",1742003118678,6.37,84138.0,84137.9,8.205]
["binance-futures","BTCUSDT",1742003168558,5.377,84183.1,84183.0,8.506]
["binance-futures","BTCUSDT",1742003219221,4.876,84170.0,84169.9,6.372]
["binance-futures","BTCUSDT",1742003232345,3.494,84172.0,84171.9,6.406]
["binance-futures","BTCUSDT",1742003283816,0.556,84172.2,84172.1,0.062]
["binance-futures","BTCUSDT",1742003336356,10.17,84199.9,84199.8,9.262]
["binance-futures","BTCUSDT",1742003346956,5.155,84227.4,84227.3,4.413]
["binance-futures","BTCUSDT",1742003396481,6.711,84242.2,84242.1,5.036]
["binance-futures","BTCUSDT",1742003448015,5.949,84257.1,84257.0,8.651]
["binance-futures","BTCUSDT",1742003473957,0.654,84224.6,84224.5,14.021]
["binance-futures","BTCUSDT",1742003509578,0.104,84232.2,84232.1,13.532]
["binance-futures","BTCUSDT",1742003563661,6.843,84270.0,84269.9,0.336]
["binance-futures","BTCUSDT",1742003579683,14.193,84266.6,84266.5,0.461]
["binance-futures","BTCUSDT",1742003631237,1.096,84239.7,84239.6,14.802]
["binance-futures","BTCUSDT",1742003693818,15.216,84262.3,84262.2,0.045]
["binance-futures","BTCUSDT",1742003757355,5.036,84269.1,84269.0,5.802]
["binance-futures","BTCUSDT",1742003772398,4.276,84274.3,84274.2,4.151]
["binance-futures","BTCUSDT",1742003826776,10.124,84299.0,84298.9,9.531]
["binance-futures","BTCUSDT",1742003875861,5.934,84314.9,84314.8,11.881]
["binance-futures","BTCUSDT",1742003889518,2.306,84311.2,84311.1,6.284]
["binance-futures","BTCUSDT",1742003949758,0.281,84303.2,84303.1,15.32]
["binance-futures","BTCUSDT",1742004013738,0.134,84318.0,84317.9,13.369]
["binance-futures","BTCUSDT",1742004025547,9.599,84288.3,84288.2,3.27]
["binance-futures","BTCUSDT",1742004077908,13.98,84220.7,84220.6,2.95]
["binance-futures","BTCUSDT",1742004133323,20.32,84250.6,84250.5,0.429]
["binance-futures","BTCUSDT",1742004148434,3.923,84250.6,84250.5,4.945]
["binance-futures","BTCUSDT",1742004193389,0.028,84243.2,84243.1,1.439]
["binance-futures","BTCUSDT",1742004264936,7.544,84167.6,84167.5,3.144]
["binance-futures","BTCUSDT",1742004280032,5.564,84180.0,84179.9,8.019]
["binance-futures","BTCUSDT",1742004341404,14.073,84160.1,84160.0,1.453]
["binance-futures","BTCUSDT",1742004396103,0.615,84128.0,84127.9,3.833]
["binance-futures","BTCUSDT",1742004410181,6.683,84150.1,84150.0,3.369]
["binance-futures","BTCUSDT",1742004472505,3.439,84165.3,84165.2,4.371]
["binance-futures","BTCUSDT",1742004533736,0.128,84207.1,84207.0,4.356]
["binance-futures","BTCUSDT",1742004547381,2.187,84210.4,84210.3,6.405]
["binance-futures","BTCUSDT",1742004605231,13.783,84239.3,84239.2,0.37]
["binance-futures","BTCUSDT",1742004666181,0.637,84233.8,84233.7,5.63]
["binance-futures","BTCUSDT",1742004679224,5.137,84259.9,84259.8,11.593]
["binance-futures","BTCUSDT",1742004733532,2.177,84294.4,84294.3,5.003]
["binance-futures","BTCUSDT",1742004787236,4.233,84345.6,84345.5,3.658]
["binance-futures","BTCUSDT",1742004799215,0.298,84343.3,84343.2,6.637]
["binance-futures","BTCUSDT",1742004847988,21.425,84348.0,84347.9,1.224]
["binance-futures","BTCUSDT",1742004902020,3.548,84343.6,84343.5,4.183]
["binance-futures","BTCUSDT",1742004917438,2.947,84303.0,84302.9,8.207]
["binance-futures","BTCUSDT",1742004963786,3.843,84278.0,84277.9,4.348]
["binance-futures","BTCUSDT",1742005015411,2.648,84288.3,84288.2,4.906]
["binance-futures","BTCUSDT",1742005029874,15.714,84256.6,84256.5,5.304]
["binance-futures","BTCUSDT",1742005088221,5.859,84308.1,84308.0,4.205]
["binance-futures","BTCUSDT",1742005141344,18.374,84306.5,84306.4,0.547]
["binance-futures","BTCUSDT",1742005154182,3.358,84270.8,84270.7,3.796]
["binance-futures","BTCUSDT",1742005215664,2.666,84287.6,84287.5,7.699]
["binance-futures","BTCUSDT",1742005268550,1.065,84341.6,84341.5,9.369]
["binance-futures","BTCUSDT",1742005282291,8.378,84317.2,84317.1,0.226]
["binance-futures","BTCUSDT",1742005341840,3.654,84302.3,84302.2,4.94]
["binance-futures","BTCUSDT",1742005404883,18.391,84302.5,84302.4,0.097]
["binance-futures","BTCUSDT",1742005419818,8.982,84261.5,84261.4,2.278]
["binance-futures","BTCUSDT",1742005482162,2.801,84250.0,84249.9,3.154]
["binance-futures","BTCUSDT",1742005539525,13.29,84235.0,84234.9,1.488]
["binance-futures","BTCUSDT",1742005555513,6.287,84213.3,84213.2,2.984]
["binance-futures","BTCUSDT",1742005612333,0.36,84181.3,84181.2,3.999]
["binance-futures","BTCUSDT",1742005648213,0.28,84200.0,84199.9,4.469]
["binance-futures","BTCUSDT",1742005688438,9.313,84223.4,84223.3,1.907]
["binance-futures","BTCUSDT",1742005754251,0.174,84250.0,84249.9,3.83]
["binance-futures","BTCUSDT",1742005812443,7.94,84281.1,84281.0,1.943]
["binance-futures","BTCUSDT",1742005828256,0.337,84287.9,84287.8,6.066]
["binance-futures","BTCUSDT",1742005882562,3.199,84283.3,84283.2,4.279]
["binance-futures","BTCUSDT",1742005941166,6.459,84303.7,84303.6,3.674]
["binance-futures","BTCUSDT",1742005957521,6.9,84290.6,84290.5,4.225]
["binance-futures","BTCUSDT",1742006019495,0.38,84244.7,84244.6,3.873]
["binance-futures","BTCUSDT",1742006075364,4.237,84203.1,84203.0,2.321]
["binance-futures","BTCUSDT",1742006090513,2.298,84197.7,84197.6,2.879]
["binance-futures","BTCUSDT",1742006143389,4.703,84243.6,84243.5,1.403]
["binance-futures","BTCUSDT",1742006202915,0.204,84289.1,84289.0,16.453]
["binance-futures","BTCUSDT",1742006219153,6.629,84296.9,84296.8,1.311]
["binance-futures","BTCUSDT",1742006281518,7.873,84266.3,84266.2,3.98]
["binance-futures","BTCUSDT",1742006349113,5.116,84258.6,84258.5,1.637]
["binance-futures","BTCUSDT",1742006364522,0.269,84258.6,84258.5,21.408]
["binance-futures","BTCUSDT",1742006417088,5.396,84280.9,84280.8,2.969]
["binance-futures","BTCUSDT",1742006482137,2.689,84313.8,84313.7,3.395]
["binance-futures","BTCUSDT",1742006497809,0.436,84315.7,84315.6,10.232]
["binance-futures","BTCUSDT",1742006557301,1.361,84345.6,84345.5,5.156]
["binance-futures","BTCUSDT",1742006610338,6.036,84364.4,84364.3,1.882]
["binance-futures","BTCUSDT",1742006623572,1.891,84350.6,84350.5,6.569]
["binance-futures","BTCUSDT",1742006684682,6.209,84347.8,84347.7,3.607]
["binance-futures","BTCUSDT",1742006740415,3.092,84409.0,84408.9,7.814]
["binance-futures","BTCUSDT",1742006753427,0.371,84420.0,84419.9,16.726]
["binance-futures","BTCUSDT",1742006805428,3.177,84416.0,84415.9,3.739]
["binance-futures","BTCUSDT",1742006860134,4.872,84426.8,84426.7,0.09]
["binance-futures","BTCUSDT",1742006874021,0.915,84438.1,84438.0,11.145]
["binance-futures","BTCUSDT",1742006926345,3.479,84501.3,84501.2,3.976]
["binance-futures","BTCUSDT",1742006973884,4.999,84501.8,84501.7,6.475]
["binance-futures","BTCUSDT",1742006987768,0.316,84501.8,84501.7,4.628]
["binance-futures","BTCUSDT",1742007039398,19.947,84489.7,84489.6,0.382]
["binance-futures","BTCUSDT",1742007091555,18.909,84455.3,84455.2,1.167]
["binance-futures","BTCUSDT",1742007113798,9.15,84448.1,84448.0,2.746]
["binance-futures","BTCUSDT",1742007157082,3.975,84500.0,84499.9,9.844]
["binance-futures","BTCUSDT",1742007208411,2.729,84506.0,84505.9,7.294]
["binance-futures","BTCUSDT",1742007220372,4.647,84540.4,84540.3,5.316]
["binance-futures","BTCUSDT",1742007267173,14.229,84571.7,84571.6,4.427]
["binance-futures","BTCUSDT",1742007314823,16.927,84517.3,84517.2,0.093]
["binance-futures","BTCUSDT",1742007327886,17.517,84505.4,84505.3,5.015]
["binance-futures","BTCUSDT",1742007376903,6.777,84513.5,84513.4,1.412]
["binance-futures","BTCUSDT",1742007430748,3.521,84540.3,84540.2,10.807]
["binance-futures","BTCUSDT",1742007445382,4.771,84554.9,84554.8,5.237]
["binance-futures","BTCUSDT",1742007495426,3.508,84540.5,84540.4,7.277]
["binance-futures","BTCUSDT",1742007549618,13.509,84513.8,84513.7,3.389]
["binance-futures","BTCUSDT",1742007561741,1.503,84522.0,84521.9,4.459]
["binance-futures","BTCUSDT",1742007616589,7.719,84493.0,84492.9,3.567]
["binance-futures","BTCUSDT",1742007667381,2.734,84488.9,84488.8,3.425]
["binance-futures","BTCUSDT",1742007680055,8.338,84483.6,84483.5,0.073]
["binance-futures","BTCUSDT",1742007734386,4.361,84466.7,84466.6,4.01]
["binance-futures","BTCUSDT",1742007776212,0.228,84486.8,84486.7,19.572]
["binance-futures","BTCUSDT",1742007801966,6.394,84476.4,84476.3,0.599]
["binance-futures","BTCUSDT",1742007858153,5.202,84465.5,84465.4,1.627]
["binance-futures","BTCUSDT",1742007914362,12.133,84450.1,84450.0,3.195]
["binance-futures","BTCUSDT",1742007927464,3.924,84444.6,84444.5,4.488]
["binance-futures","BTCUSDT",1742007980512,0.011,84476.0,84475.9,19.144]
["binance-futures","BTCUSDT",1742008036478,2.757,84471.7,84471.6,1.496]
["binance-futures","BTCUSDT",1742008050517,1.64,84469.6,84469.5,17.113]
["binance-futures","BTCUSDT",1742008107801,0.16,84530.0,84529.9,22.234]
["binance-futures","BTCUSDT",1742008162420,4.294,84500.6,84500.5,2.986]
["binance-futures","BTCUSDT",1742008177619,14.179,84496.4,84496.3,0.106]
["binance-futures","BTCUSDT",1742008236347,1.611,84449.2,84449.1,6.2]
["binance-futures","BTCUSDT",1742008295305,4.555,84497.5,84497.4,5.208]
["binance-futures","BTCUSDT",1742008310480,2.239,84480.5,84480.4,5.03]
["binance-futures","BTCUSDT",1742008365802,2.647,84480.6,84480.5,8.688]
["binance-futures","BTCUSDT",1742008427981,4.159,84479.3,84479.2,4.783]
["binance-futures","BTCUSDT",1742008443147,4.159,84490.0,84489.9,5.048]
["binance-futures","BTCUSDT",1742008510090,1.953,84505.3,84505.2,6.108]
["binance-futures","BTCUSDT",1742008570919,5.332,84505.7,84505.6,4.489]
["binance-futures","BTCUSDT",1742008584196,5.037,84490.4,84490.3,4.485]
["binance-futures","BTCUSDT",1742008640039,7.799,84556.0,84555.9,0.686]
["binance-futures","BTCUSDT",1742008689940,4.669,84574.2,84574.1,7.041]
["binance-futures","BTCUSDT",1742008702881,6.256,84568.3,84568.2,3.691]
["binance-futures","BTCUSDT",1742008758151,7.713,84574.2,84574.1,6.345]
["binance-futures","BTCUSDT",1742008806304,7.593,84567.2,84567.1,3.409]
["binance-futures","BTCUSDT",1742008817695,1.25,84570.7,84570.6,5.836]
["binance-futures","BTCUSDT",1742008867442,3.345,84565.7,84565.6,9.628]
["binance-futures","BTCUSDT",1742008917902,22.203,84596.4,84596.3,0.312]
["binance-futures","BTCUSDT",1742008929427,0.617,84556.0,84555.9,5.883]
["binance-futures","BTCUSDT",1742008983884,0.636,84545.8,84545.7,7.649]
["binance-futures","BTCUSDT",1742009039047,12.108,84589.3,84589.2,5.263]
["binance-futures","BTCUSDT",1742009092366,6.785,84582.0,84581.9,10.173]
["binance-futures","BTCUSDT",1742009105031,1.744,84592.9,84592.8,14.1]
["binance-futures","BTCUSDT",1742009158160,0.162,84585.3,84585.2,13.523]
["binance-futures","BTCUSDT",1742009194301,8.447,84592.5,84592.4,9.028]
["binance-futures","BTCUSDT",1742009226118,8.858,84599.8,84599.7,11.559]
["binance-futures","BTCUSDT",1742009276891,9.983,84608.9,84608.8,5.168]
["binance-futures","BTCUSDT",1742009328312,1.025,84583.5,84583.4,12.891]
["binance-futures","BTCUSDT",1742009341098,25.796,84593.0,84592.9,0.62]
["binance-futures","BTCUSDT",1742009396729,12.584,84596.4,84596.3,4.428]
["binance-futures","BTCUSDT",1742009446963,3.946,84563.1,84563.0,10.801]
["binance-futures","BTCUSDT",1742009459664,9.396,84563.1,84563.0,11.04]
["binance-futures","BTCUSDT",1742009510636,10.608,84580.0,84579.9,1.345]
["binance-futures","BTCUSDT",1742009568651,9.542,84610.0,84609.9,3.973]
["binance-futures","BTCUSDT",1742009583014,11.084,84611.0,84610.9,9.084]
["binance-futures","BTCUSDT",1742009634943,13.959,84600.1,84600.0,1.408]
["binance-futures","BTCUSDT",1742009681402,9.666,84623.5,84623.4,1.748]
["binance-futures","BTCUSDT",1742009696238,5.118,84573.5,84573.1,0.03]
["binance-futures","BTCUSDT",1742009747851,7.866,84558.8,84558.7,4.573]
["binance-futures","BTCUSDT",1742009802618,7.721,84575.4,84575.3,1.88]
["binance-futures","BTCUSDT",1742009817411,1.615,84584.1,84584.0,7.045]
["binance-futures","BTCUSDT",1742009875049,6.279,84564.0,84563.9,4.864]
["binance-futures","BTCUSDT",1742009932487,5.071,84578.0,84577.9,1.085]
["binance-futures","BTCUSDT",1742009946941,0.249,84578.0,84577.9,5.007]
["binance-futures","BTCUSDT",1742009994499,15.395,84473.4,84473.3,1.932]
["binance-futures","BTCUSDT",1742010041836,11.396,84428.6,84428.5,1.21]
["binance-futures","BTCUSDT",1742010053287,1.712,84436.3,84436.2,4.157]
["binance-futures","BTCUSDT",1742010107764,10.854,84423.6,84423.5,1.053]
["binance-futures","BTCUSDT",1742010158544,23.204,84452.7,84452.6,0.244]
["binance-futures","BTCUSDT",1742010172525,3.397,84440.0,84439.9,4.365]
["binance-futures","BTCUSDT",1742010227910,8.284,84397.6,84397.5,1.472]
["binance-futures","BTCUSDT",1742010276281,3.026,84400.0,84399.9,0.926]
["binance-futures","BTCUSDT",1742010290459,4.683,84403.3,84403.2,2.486]
["binance-futures","BTCUSDT",1742010343168,5.011,84410.7,84410.6,2.503]
["binance-futures","BTCUSDT",1742010399231,2.792,84416.4,84416.3,2.867]
["binance-futures","BTCUSDT",1742010412248,1.585,84423.4,84423.3,2.981]
["binance-futures","BTCUSDT",1742010467569,1.472,84461.0,84460.9,16.718]
["binance-futures","BTCUSDT",1742010508966,6.342,84473.9,84473.8,0.888]
["binance-futures","BTCUSDT",1742010539066,6.349,84462.5,84462.4,0.291]
["binance-futures","BTCUSDT",1742010599338,14.983,84444.1,84444.0,0.688]
["binance-futures","BTCUSDT",1742010656261,0.619,84456.0,84455.9,3.441]
["binance-futures","BTCUSDT",1742010668811,12.575,84442.5,84442.4,0.029]
["binance-futures","BTCUSDT",1742010730200,4.02,84456.4,84456.3,4.363]
["binance-futures","BTCUSDT",1742010788171,4.054,84437.0,84436.9,1.31]
["binance-futures","BTCUSDT",1742010802190,3.297,84434.8,84434.7,1.448]
["binance-futures","BTCUSDT",1742010864322,5.04,84410.1,84410.0,10.484]
["binance-futures","BTCUSDT",1742010930804,2.213,84416.9,84416.8,8.419]
["binance-futures","BTCUSDT",1742010946065,19.515,84388.4,84388.3,0.15]
["binance-futures","BTCUSDT",1742011009709,6.553,84384.9,84384.8,0.565]
["binance-futures","BTCUSDT",1742011068512,0.626,84419.9,84419.8,7.962]
["binance-futures","BTCUSDT",1742011084990,2.269,84418.6,84418.5,4.939]
["binance-futures","BTCUSDT",1742011145221,17.845,84422.6,84422.5,2.059]
["binance-futures","BTCUSDT",1742011207401,4.522,84457.9,84457.8,6.632]
["binance-futures","BTCUSDT",1742011220937,5.568,84470.1,84470.0,2.341]
["binance-futures","BTCUSDT",1742011279126,0.277,84489.3,84489.2,4.193]
["binance-futures","BTCUSDT",1742011322960,21.349,84414.8,84414.7,2.823]
["binance-futures","BTCUSDT",1742011337707,3.374,84420.4,84420.3,6.103]
["binance-futures","BTCUSDT",1742011389425,19.478,84423.1,84423.0,1.768]
["binance-futures","BTCUSDT",1742011444973,5.154,84403.9,84403.8,0.321]
["binance-futures","BTCUSDT",1742011458283,6.025,84399.5,84399.4,1.249]
["binance-futures","BTCUSDT",1742011513520,5.651,84391.4,84391.3,4.048]
["binance-futures","BTCUSDT",1742011570482,1.011,84372.5,84372.4,4.805]
["binance-futures","BTCUSDT",1742011585903,6.383,84373.4,84373.3,9.132]
["binance-futures","BTCUSDT",1742011641333,3.78,84397.5,84397.4,4.528]
["binance-futures","BTCUSDT",1742011699124,5.278,84376.1,84376.0,2.379]
["binance-futures","BTCUSDT",1742011714102,15.89,84370.1,84370.0,2.471]
["binance-futures","BTCUSDT",1742011775304,1.56,84361.6,84361.5,12.279]
["binance-futures","BTCUSDT",1742011834892,8.31,84347.1,84347.0,6.165]
["binance-futures","BTCUSDT",1742011848950,14.55,84350.0,84349.9,5.15]
["binance-futures","BTCUSDT",1742011910566,17.513,84343.6,84343.5,1.573]
["binance-futures","BTCUSDT",1742011964502,4.892,84347.6,84347.5,0.646]
["binance-futures","BTCUSDT",1742011997378,1.717,84348.5,84348.4,3.056]
["binance-futures","BTCUSDT",1742012039482,4.184,84340.1,84340.0,4.51]
["binance-futures","BTCUSDT",1742012099226,0.912,84331.2,84331.1,9.395]
["binance-futures","BTCUSDT",1742012113275,1.734,84317.1,84317.0,7.039]
["binance-futures","BTCUSDT",1742012171805,0.463,84327.4,84327.3,8.387]
["binance-futures","BTCUSDT",1742012229407,8.137,84316.7,84316.6,0.553]
["binance-futures","BTCUSDT",1742012243052,16.991,84301.2,84301.1,0.12]
["binance-futures","BTCUSDT",1742012300036,15.13,84290.1,84290.0,1.015]
["binance-futures","BTCUSDT",1742012352318,7.509,84262.1,84262.0,2.083]
["binance-futures","BTCUSDT",1742012365318,0.536,84266.1,84266.0,5.091]
["binance-futures","BTCUSDT",1742012420669,1.876,84250.1,84250.0,12.841]
["binance-futures","BTCUSDT",1742012477458,0.365,84250.1,84250.0,9.195]
["binance-futures","BTCUSDT",1742012489179,2.183,84266.4,84266.3,8.625]
["binance-futures","BTCUSDT",1742012541943,6.272,84267.1,84267.0,7.081]
["binance-futures","BTCUSDT",1742012603654,11.092,84265.8,84265.7,6.528]
["binance-futures","BTCUSDT",1742012618461,3.703,84274.6,84274.5,10.826]
["binance-futures","BTCUSDT",1742012677363,5.92,84268.8,84268.7,1.796]
["binance-futures","BTCUSDT",1742012729351,5.51,84278.3,84278.2,2.496]
["binance-futures","BTCUSDT",1742012745859,7.02,84278.3,84278.2,5.106]
["binance-futures","BTCUSDT",1742012804902,7.44,84262.5,84262.4,2.551]
["binance-futures","BTCUSDT",1742012864705,4.487,84262.5,84262.4,8.778]
["binance-futures","BTCUSDT",1742012875582,0.096,84291.5,84291.4,18.428]
["binance-futures","BTCUSDT",1742012927466,2.714,84344.8,84344.7,6.395]
["binance-futures","BTCUSDT",1742012976414,6.295,84360.8,84360.7,1.587]
["binance-futures","BTCUSDT",1742012991113,15.263,84351.2,84351.1,1.333]
["binance-futures","BTCUSDT",1742013046018,0.009,84315.1,84315.0,13.707]
["binance-futures","BTCUSDT",1742013105736,3.614,84319.1,84319.0,2.285]
["binance-futures","BTCUSDT",1742013120544,3.127,84336.0,84335.9,4.155]
["binance-futures","BTCUSDT",1742013181690,4.224,84308.2,84308.1,3.796]
["binance-futures","BTCUSDT",1742013237616,4.095,84350.1,84350.0,16.015]
["binance-futures","BTCUSDT",1742013250808,2.777,84354.1,84354.0,7.336]
["binance-futures","BTCUSDT",1742013305307,0.039,84358.1,84358.0,7.32]
["binance-futures","BTCUSDT",1742013357825,0.333,84396.1,84395.2,0.182]
["binance-futures","BTCUSDT",1742013368078,7.316,84428.7,84428.6,0.335]
["binance-futures","BTCUSDT",1742013421935,11.108,84415.0,84414.9,0.417]
["binance-futures","BTCUSDT",1742013468025,4.046,84423.5,84423.4,4.306]
["binance-futures","BTCUSDT",1742013479154,3.322,84433.1,84433.0,0.483]
["binance-futures","BTCUSDT",1742013527661,2.291,84459.8,84459.7,11.069]
["binance-futures","BTCUSDT",1742013577515,0.804,84450.6,84450.5,5.598]
["binance-futures","BTCUSDT",1742013589786,2.067,84470.8,84470.7,14.197]
["binance-futures","BTCUSDT",1742013641549,0.707,84460.9,84460.8,5.636]
["binance-futures","BTCUSDT",1742013695706,4.611,84482.1,84482.0,5.452]
["binance-futures","BTCUSDT",1742013708682,4.732,84468.8,84468.7,4.796]
["binance-futures","BTCUSDT",1742013758918,5.208,84476.5,84476.4,2.945]
["binance-futures","BTCUSDT",1742013811613,8.746,84503.9,84503.8,1.584]
["binance-futures","BTCUSDT",1742013824341,12.541,84507.7,84507.6,0.776]
["binance-futures","BTCUSDT",1742013875536,4.512,84504.3,84504.2,5.563]
["binance-futures","BTCUSDT",1742013928736,1.098,84468.1,84468.0,14.762]
["binance-futures","BTCUSDT",1742013940418,6.405,84468.1,84468.0,1.989]
["binance-futures","BTCUSDT",1742013997036,0.13,84458.0,84457.9,22.479]
["binance-futures","BTCUSDT",1742014058343,5.946,84474.9,84474.8,2.985]
["binance-futures","BTCUSDT",1742014104582,6.062,84444.6,84444.5,4.882]
["binance-futures","BTCUSDT",1742014131596,3.227,84448.8,84448.7,16.212]
["binance-futures","BTCUSDT",1742014186189,6.319,84479.4,84479.3,4.038]
["binance-futures","BTCUSDT",1742014201418,11.075,84477.5,84477.4,0.543]
["binance-futures","BTCUSDT",1742014257449,5.789,84459.8,84459.7,3.197]
["binance-futures","BTCUSDT",1742014314920,7.808,84463.8,84463.7,7.208]
["binance-futures","BTCUSDT",1742014372038,3.564,84473.7,84473.6,13.858]
["binance-futures","BTCUSDT",1742014383767,6.034,84480.0,84479.9,12.046]
["binance-futures","BTCUSDT",1742014439221,15.656,84431.0,84430.9,7.013]
["binance-futures","BTCUSDT",1742014497978,7.957,84423.1,84423.0,7.681]
["binance-futures","BTCUSDT",1742014513133,16.024,84418.3,84418.2,3.198]
["binance-futures","BTCUSDT",1742014569362,9.457,84453.0,84452.9,7.864]
["binance-futures","BTCUSDT",1742014628431,6.568,84458.5,84458.4,0.47]
["binance-futures","BTCUSDT",1742014644561,6.03,84453.0,84452.9,7.566]
["binance-futures","BTCUSDT",1742014708841,12.714,84425.1,84425.0,0.275]
["binance-futures","BTCUSDT",1742014765030,0.913,84410.5,84410.4,7.19]
["binance-futures","BTCUSDT",1742014780461,22.782,84413.2,84413.1,3.287]
["binance-futures","BTCUSDT",1742014841702,1.571,84409.0,84408.9,7.393]
["binance-futures","BTCUSDT",1742014896482,12.222,84361.6,84361.5,2.353]
["binance-futures","BTCUSDT",1742014909531,8.94,84361.6,84361.5,1.9]
["binance-futures","BTCUSDT",1742014965093,5.496,84367.2,84367.1,8.171]
["binance-futures","BTCUSDT",1742015027342,1.521,84373.8,84373.7,6.076]
["binance-futures","BTCUSDT",1742015041369,1.987,84373.8,84373.7,6.25]
["binance-futures","BTCUSDT",1742015104362,10.456,84345.9,84345.8,5.942]
["binance-futures","BTCUSDT",1742015172656,42.721,84336.9,84336.8,1.361]
["binance-futures","BTCUSDT",1742015187373,11.267,84323.2,84323.1,11.461]
["binance-futures","BTCUSDT",1742015248455,46.704,84320.0,84319.9,0.925]
["binance-futures","BTCUSDT",1742015303096,1.422,84400.0,84399.9,12.759]
["binance-futures","BTCUSDT",1742015317441,10.766,84399.2,84399.1,6.591]
["binance-futures","BTCUSDT",1742015382001,7.999,84410.4,84410.3,4.081]
["binance-futures","BTCUSDT",1742015448037,6.425,84400.2,84400.1,4.773]
["binance-futures","BTCUSDT",1742015466522,5.842,84391.9,84391.8,6.036]
["binance-futures","BTCUSDT",1742015535501,6.996,84374.4,84374.3,0.441]
["binance-futures","BTCUSDT",1742015604170,16.088,84372.1,84372.0,1.507]
["binance-futures","BTCUSDT",1742015648538,19.255,84366.9,84366.8,16.087]
["binance-futures","BTCUSDT",1742015703591,6.584,84373.7,84373.6,7.523]
["binance-futures","BTCUSDT",1742015777136,21.86,84370.1,84370.0,0.791]
["binance-futures","BTCUSDT",1742015790864,6.984,84336.9,84336.8,6.795]
["binance-futures","BTCUSDT",1742015854101,9.583,84333.4,84333.3,2.656]
["binance-futures","BTCUSDT",1742015915584,6.018,84328.2,84328.1,8.205]
["binance-futures","BTCUSDT",1742015931714,16.368,84319.9,84319.8,7.632]
["binance-futures","BTCUSDT",1742015999223,0.135,84307.6,84307.5,23.898]
["binance-futures","BTCUSDT",1742016058158,9.386,84305.0,84304.9,7.469]
["binance-futures","BTCUSDT",1742016073667,11.761,84305.0,84304.9,2.038]
["binance-futures","BTCUSDT",1742016140321,8.378,84304.6,84304.5,9.128]
["binance-futures","BTCUSDT",1742016199684,17.135,84304.5,84304.4,2.671]
["binance-futures","BTCUSDT",1742016212279,8.622,84293.9,84293.8,3.785]
["binance-futures","BTCUSDT",1742016276538,23.786,84282.1,84282.0,13.811]
["binance-futures","BTCUSDT",1742016342146,10.456,84263.0,84262.9,2.667]
["binance-futures","BTCUSDT",1742016357205,11.575,84262.9,84262.8,6.677]
["binance-futures","BTCUSDT",1742016414445,11.273,84270.3,84270.2,0.837]
["binance-futures","BTCUSDT",1742016456117,6.386,84302.0,84301.9,3.971]
["binance-futures","BTCUSDT",1742016479168,8.878,84302.4,84302.3,6.853]
["binance-futures","BTCUSDT",1742016538400,3.404,84285.2,84285.1,6.798]
["binance-futures","BTCUSDT",1742016585831,1.365,84285.2,84285.1,7.314]
["binance-futures","BTCUSDT",1742016599453,2.429,84285.2,84285.1,6.612]
["binance-futures","BTCUSDT",1742016649864,6.902,84277.1,84277.0,1.908]
["binance-futures","BTCUSDT",1742016698301,7.882,84275.2,84275.1,5.191]
["binance-futures","BTCUSDT",1742016713045,5.886,84275.2,84275.1,4.702]
["binance-futures","BTCUSDT",1742016775481,0.828,84268.1,84268.0,20.834]
["binance-futures","BTCUSDT",1742016836222,6.354,84280.6,84280.5,1.424]
["binance-futures","BTCUSDT",1742016852050,6.55,84272.7,84272.6,6.492]
["binance-futures","BTCUSDT",1742016912306,11.717,84290.7,84290.6,6.482]
["binance-futures","BTCUSDT",1742016965911,11.082,84292.9,84292.8,7.728]
["binance-futures","BTCUSDT",1742016981961,5.42,84292.9,84292.8,15.856]
["binance-futures","BTCUSDT",1742017035303,9.288,84322.6,84322.5,6.052]
["binance-futures","BTCUSDT",1742017091047,2.451,84345.1,84345.0,15.205]
["binance-futures","BTCUSDT",1742017103919,2.483,84348.1,84348.0,11.138]
["binance-futures","BTCUSDT",1742017177049,12.11,84339.0,84338.9,9.867]
["binance-futures","BTCUSDT",1742017217861,19.85,84320.1,84320.0,2.832]
["binance-futures","BTCUSDT",1742017231926,14.057,84320.1,84320.0,0.088]
["binance-futures","BTCUSDT",1742017291154,7.693,84300.1,84300.0,8.468]
["binance-futures","BTCUSDT",1742017347148,7.268,84310.2,84310.1,6.458]
["binance-futures","BTCUSDT",1742017361413,15.88,84310.2,84310.1,3.035]
["binance-futures","BTCUSDT",1742017420381,1.222,84307.7,84307.6,13.501]
["binance-futures","BTCUSDT",1742017475805,5.875,84301.3,84301.2,3.159]
["binance-futures","BTCUSDT",1742017489382,5.88,84301.3,84301.2,1.926]
["binance-futures","BTCUSDT",1742017549022,8.423,84296.3,84296.2,2.215]
["binance-futures","BTCUSDT",1742017608060,7.813,84286.7,84286.6,10.038]
["binance-futures","BTCUSDT",1742017622711,11.949,84286.7,84286.6,5.056]
["binance-futures","BTCUSDT",1742017683530,9.351,84278.4,84278.3,11.916]
["binance-futures","BTCUSDT",1742017736292,4.232,84283.9,84283.8,11.749]
["binance-futures","BTCUSDT",1742017749339,11.676,84278.4,84278.3,2.025]
["binance-futures","BTCUSDT",1742017804761,6.321,84273.4,84273.3,10.481]
["binance-futures","BTCUSDT",1742017859238,6.729,84278.2,84278.1,3.89]
["binance-futures","BTCUSDT",1742017896075,19.795,84292.1,84292.0,0.025]
["binance-futures","BTCUSDT",1742017928372,5.192,84311.2,84311.1,3.229]
["binance-futures","BTCUSDT",1742017989282,10.164,84278.5,84278.4,3.352]
["binance-futures","BTCUSDT",1742018004272,15.523,84275.1,84275.0,3.498]
["binance-futures","BTCUSDT",1742018070781,6.574,84275.1,84275.0,7.327]
["binance-futures","BTCUSDT",1742018142237,4.377,84268.9,84268.8,6.668]
["binance-futures","BTCUSDT",1742018160737,16.242,84264.2,84264.1,6.465]
["binance-futures","BTCUSDT",1742018221757,1.818,84254.7,84254.6,10.543]
["binance-futures","BTCUSDT",1742018274663,18.278,84282.4,84282.3,0.07]
["binance-futures","BTCUSDT",1742018289362,4.105,84264.7,84264.6,6.426]
["binance-futures","BTCUSDT",1742018345141,1.668,84244.2,84244.1,7.414]
["binance-futures","BTCUSDT",1742018401061,0.351,84223.6,84223.5,7.252]
["binance-futures","BTCUSDT",1742018412890,9.845,84231.0,84230.9,8.587]
["binance-futures","BTCUSDT",1742018464981,13.111,84180.0,84179.9,18.657]
["binance-futures","BTCUSDT",1742018513184,7.915,84162.0,84161.9,6.585]
["binance-futures","BTCUSDT",1742018524320,7.486,84160.5,84160.4,5.754]
["binance-futures","BTCUSDT",1742018569886,2.371,84163.5,84163.4,14.298]
["binance-futures","BTCUSDT",1742018616711,0.035,84177.2,84177.1,19.606]
["binance-futures","BTCUSDT",1742018625256,2.12,84195.4,84195.3,7.249]
["binance-futures","BTCUSDT",1742018672584,9.371,84207.6,84207.5,1.642]
["binance-futures","BTCUSDT",1742018723196,11.434,84183.6,84183.5,0.448]
["binance-futures","BTCUSDT",1742018734667,12.83,84159.3,84159.2,3.316]
["binance-futures","BTCUSDT",1742018788211,6.835,84161.4,84161.3,6.326]
["binance-futures","BTCUSDT",1742018840071,5.304,84138.3,84138.2,7.813]
["binance-futures","BTCUSDT",1742018852696,2.512,84138.3,84138.2,7.493]
["binance-futures","BTCUSDT",1742018903134,12.666,84140.8,84140.7,2.919]
["binance-futures","BTCUSDT",1742018953189,4.817,84147.5,84147.4,1.566]
["binance-futures","BTCUSDT",1742018967332,4.453,84143.5,84143.4,2.901]
["binance-futures","BTCUSDT",1742019014413,2.949,84147.4,84147.3,7.34]
["binance-futures","BTCUSDT",1742019064856,11.449,84140.5,84140.4,1.353]
["binance-futures","BTCUSDT",1742019078105,3.518,84140.1,84140.0,3.091]
["binance-futures","BTCUSDT",1742019132709,13.69,84134.3,84134.2,3.909]
["binance-futures","BTCUSDT",1742019179764,2.082,84183.9,84183.8,5.419]
["binance-futures","BTCUSDT",1742019192936,3.94,84174.7,84174.6,1.924]
["binance-futures","BTCUSDT",1742019258786,11.282,84180.1,84180.0,3.914]
["binance-futures","BTCUSDT",1742019303428,16.543,84177.2,84177.1,1.911]
["binance-futures","BTCUSDT",1742019317181,1.576,84183.3,84183.2,3.793]
["binance-futures","BTCUSDT",1742019364498,4.987,84230.6,84230.5,2.349]
["binance-futures","BTCUSDT",1742019413921,3.564,84238.1,84238.0,8.263]
["binance-futures","BTCUSDT",1742019425855,5.518,84238.1,84238.0,1.771]
["binance-futures","BTCUSDT",1742019475596,2.335,84259.0,84258.9,8.2]
["binance-futures","BTCUSDT",1742019522396,0.341,84259.5,84259.4,8.271]
["binance-futures","BTCUSDT",1742019534448,4.673,84259.5,84259.4,0.968]
["binance-futures","BTCUSDT",1742019587722,1.994,84239.5,84239.4,3.427]
["binance-futures","BTCUSDT",1742019649805,3.491,84255.6,84255.5,3.043]
["binance-futures","BTCUSDT",1742019664158,10.377,84250.9,84250.8,0.258]
["binance-futures","BTCUSDT",1742019733811,0.662,84250.5,84250.4,3.51]
["binance-futures","BTCUSDT",1742019796308,9.954,84250.5,84250.4,2.057]
["binance-futures","BTCUSDT",1742019857658,16.717,84197.1,84197.0,0.119]
["binance-futures","BTCUSDT",1742019869585,15.708,84180.1,84180.0,2.937]
["binance-futures","BTCUSDT",1742019931412,0.168,84185.1,84185.0,11.062]
["binance-futures","BTCUSDT",1742019984078,3.029,84227.4,84227.3,3.434]
["binance-futures","BTCUSDT",1742020003801,10.206,84225.7,84225.6,3.689]
["binance-futures","BTCUSDT",1742020065322,1.196,84200.0,84199.9,13.776]
["binance-futures","BTCUSDT",1742020128244,5.691,84211.5,84211.4,3.178]
["binance-futures","BTCUSDT",1742020147922,5.953,84211.5,84211.4,3.53]
["binance-futures","BTCUSDT",1742020206273,9.183,84195.1,84195.0,11.974]
["binance-futures","BTCUSDT",1742020261038,4.074,84188.8,84188.7,1.505]
["binance-futures","BTCUSDT",1742020274041,11.576,84188.7,84188.6,1.482]
["binance-futures","BTCUSDT",1742020338685,12.301,84181.3,84181.2,0.489]
["binance-futures","BTCUSDT",1742020400819,1.326,84184.6,84184.5,18.299]
["binance-futures","BTCUSDT",1742020413982,2.363,84191.3,84191.2,6.817]
["binance-futures","BTCUSDT",1742020473206,0.17,84158.0,84157.9,24.092]
["binance-futures","BTCUSDT",1742020535186,0.252,84162.4,84162.3,21.844]
["binance-futures","BTCUSDT",1742020550366,16.27,84136.6,84136.5,4.351]
["binance-futures","BTCUSDT",1742020605415,5.658,84183.0,84182.9,2.197]
["binance-futures","BTCUSDT",1742020670509,7.365,84170.5,84170.4,4.664]
["binance-futures","BTCUSDT",1742020684166,5.866,84171.0,84170.9,0.761]
["binance-futures","BTCUSDT",1742020744618,13.184,84166.0,84165.9,2.423]
["binance-futures","BTCUSDT",1742020795561,0.09,84192.5,84192.4,23.132]
["binance-futures","BTCUSDT",1742020809980,7.389,84187.9,84187.8,2.182]
["binance-futures","BTCUSDT",1742020872167,0.166,84180.1,84180.0,6.158]
["binance-futures","BTCUSDT",1742020928654,3.492,84157.9,84157.8,4.626]
["binance-futures","BTCUSDT",1742020942638,5.641,84162.8,84162.7,0.47]
["binance-futures","BTCUSDT",1742020993584,3.557,84152.6,84152.5,4.491]
["binance-futures","BTCUSDT",1742021042798,4.981,84152.9,84152.8,4.097]
["binance-futures","BTCUSDT",1742021054284,4.798,84152.9,84152.8,3.329]
["binance-futures","BTCUSDT",1742021103626,8.371,84146.9,84146.8,2.032]
["binance-futures","BTCUSDT",1742021153409,1.459,84167.8,84167.7,4.677]
["binance-futures","BTCUSDT",1742021168627,3.909,84169.1,84169.0,10.398]
["binance-futures","BTCUSDT",1742021225121,7.421,84160.1,84160.0,2.236]
["binance-futures","BTCUSDT",1742021282083,5.834,84178.1,84178.0,3.114]
["binance-futures","BTCUSDT",1742021296971,8.819,84171.8,84171.7,2.022]
["binance-futures","BTCUSDT",1742021351061,4.451,84168.2,84168.1,2.257]
["binance-futures","BTCUSDT",1742021410762,8.793,84165.4,84165.3,1.207]
["binance-futures","BTCUSDT",1742021450705,5.684,84163.9,84163.8,4.997]
["binance-futures","BTCUSDT",1742021478123,6.064,84163.9,84163.8,5.503]
["binance-futures","BTCUSDT",1742021531382,6.023,84160.4,84160.3,6.141]
["binance-futures","BTCUSDT",1742021544573,10.407,84160.4,84160.3,2.37]
["binance-futures","BTCUSDT",1742021598147,8.445,84143.6,84143.5,1.8]
["binance-futures","BTCUSDT",1742021645326,8.64,84128.2,84128.1,3.417]
["binance-futures","BTCUSDT",1742021657503,6.589,84128.2,84128.1,5.923]
["binance-futures","BTCUSDT",1742021708039,10.532,84128.2,84128.1,3.528]
["binance-futures","BTCUSDT",1742021756101,0.723,84128.2,84128.1,8.451]
["binance-futures","BTCUSDT",1742021768081,3.151,84128.2,84128.1,7.464]
["binance-futures","BTCUSDT",1742021817598,0.727,84134.1,84134.0,8.514]
["binance-futures","BTCUSDT",1742021864747,0.982,84141.2,84141.1,6.519]
["binance-futures","BTCUSDT",1742021879181,0.173,84149.2,84149.1,17.617]
["binance-futures","BTCUSDT",1742021931460,15.662,84147.4,84147.3,1.254]
["binance-futures","BTCUSDT",1742021981379,4.482,84145.2,84145.1,4.598]
["binance-futures","BTCUSDT",1742021994598,1.7,84145.5,84145.4,11.952]
["binance-futures","BTCUSDT",1742022045564,5.179,84160.2,84160.1,5.663]
["binance-futures","BTCUSDT",1742022062581,1.88,84148.1,84148.0,6.014]
["binance-futures","BTCUSDT",1742022111662,12.565,84115.7,84115.6,2.063]
["binance-futures","BTCUSDT",1742022168562,37.914,84090.1,84090.0,21.394]
["binance-futures","BTCUSDT",1742022232002,18.728,84090.1,84090.0,12.753]
["binance-futures","BTCUSDT",1742022245935,20.994,84090.1,84090.0,9.627]
["binance-futures","BTCUSDT",1742022297192,12.086,84063.6,84063.5,5.182]
["binance-futures","BTCUSDT",1742022347404,9.488,84056.8,84056.7,2.891]
["binance-futures","BTCUSDT",1742022359753,0.084,84032.3,84032.2,9.97]
["binance-futures","BTCUSDT",1742022410418,7.14,84020.2,84020.1,6.714]
["binance-futures","BTCUSDT",1742022461468,8.295,84022.2,84022.1,1.766]
["binance-futures","BTCUSDT",1742022474231,18.221,84022.3,84022.2,0.391]
["binance-futures","BTCUSDT",1742022525122,1.759,84006.1,84006.0,9.827]
["binance-futures","BTCUSDT",1742022573367,7.564,84045.8,84045.7,1.146]
["binance-futures","BTCUSDT",1742022585841,11.293,84058.1,84058.0,0.392]
["binance-futures","BTCUSDT",1742022637731,7.049,84014.3,84014.2,3.201]
["binance-futures","BTCUSDT",1742022690966,2.958,83991.4,83991.3,9.634]
["binance-futures","BTCUSDT",1742022703287,9.905,83995.6,83995.5,0.672]
["binance-futures","BTCUSDT",1742022776717,0.393,84021.8,84021.7,17.411]
["binance-futures","BTCUSDT",1742022810586,5.224,84045.8,84045.7,4.305]
["binance-futures","BTCUSDT",1742022825181,4.031,84045.8,84045.7,4.403]
["binance-futures","BTCUSDT",1742022883048,6.14,84058.1,84058.0,0.029]
["binance-futures","BTCUSDT",1742022938801,7.384,84001.1,84001.0,4.92]
["binance-futures","BTCUSDT",1742022951426,0.846,84003.6,84003.5,5.535]
["binance-futures","BTCUSDT",1742023009381,7.112,83997.1,83997.0,0.52]
["binance-futures","BTCUSDT",1742023061761,8.508,83993.6,83993.5,5.234]
["binance-futures","BTCUSDT",1742023076091,13.404,83988.8,83988.7,5.113]
["binance-futures","BTCUSDT",1742023130439,2.193,83992.1,83992.0,5.93]
["binance-futures","BTCUSDT",1742023180260,3.868,84003.4,84003.3,8.155]
["binance-futures","BTCUSDT",1742023194347,2.757,84017.4,84017.3,4.57]
["binance-futures","BTCUSDT",1742023253032,4.655,83993.4,83993.3,5.365]
["binance-futures","BTCUSDT",1742023308405,5.309,83951.5,83951.4,3.372]
["binance-futures","BTCUSDT",1742023320717,7.08,83947.0,83946.9,5.047]
["binance-futures","BTCUSDT",1742023369103,7.414,83949.7,83949.6,2.171]
["binance-futures","BTCUSDT",1742023421590,5.8,83960.0,83959.9,2.887]
["binance-futures","BTCUSDT",1742023434341,13.944,83950.1,83950.0,5.209]
["binance-futures","BTCUSDT",1742023490878,6.584,83944.1,83944.0,7.847]
["binance-futures","BTCUSDT",1742023540558,0.144,83947.3,83947.2,20.088]
["binance-futures","BTCUSDT",1742023551643,1.617,83940.1,83940.0,5.831]
["binance-futures","BTCUSDT",1742023599941,0.491,83919.1,83919.0,9.977]
["binance-futures","BTCUSDT",1742023649389,33.275,83909.8,83909.7,0.512]
["binance-futures","BTCUSDT",1742023663158,4.814,83913.7,83913.6,5.942]
["binance-futures","BTCUSDT",1742023718858,0.643,83907.0,83906.9,32.685]
["binance-futures","BTCUSDT",1742023775621,2.031,83909.8,83909.7,5.398]
["binance-futures","BTCUSDT",1742023789116,0.171,83920.0,83919.9,19.269]
["binance-futures","BTCUSDT",1742023838146,4.824,83871.9,83871.8,5.948]
["binance-futures","BTCUSDT",1742023884953,5.65,83875.0,83874.9,5.362]
["binance-futures","BTCUSDT",1742023897237,15.709,83862.2,83862.1,0.052]
["binance-futures","BTCUSDT",1742023941289,0.058,83835.8,83835.7,6.057]
["binance-futures","BTCUSDT",1742023988165,0.039,83822.3,83822.2,14.426]
["binance-futures","BTCUSDT",1742023998491,5.706,83840.1,83840.0,2.073]
["binance-futures","BTCUSDT",1742024044053,4.283,83794.5,83794.4,4.819]
["binance-futures","BTCUSDT",1742024098040,5.862,83769.2,83769.1,1.983]
["binance-futures","BTCUSDT",1742024100580,1.553,83769.2,83769.1,5.449]
["binance-futures","BTCUSDT",1742024143838,18.857,83821.7,83821.6,0.272]
["binance-futures","BTCUSDT",1742024193309,4.269,83806.1,83806.0,6.219]
["binance-futures","BTCUSDT",1742024207864,0.052,83811.1,83811.0,11.286]
["binance-futures","BTCUSDT",1742024255599,19.614,83835.1,83835.0,0.643]
["binance-futures","BTCUSDT",1742024302862,4.71,83903.1,83903.0,1.091]
["binance-futures","BTCUSDT",1742024315317,1.994,83905.7,83905.6,16.116]
["binance-futures","BTCUSDT",1742024360307,8.229,83927.1,83927.0,1.808]
["binance-futures","BTCUSDT",1742024408022,5.119,83972.6,83972.5,13.737]
["binance-futures","BTCUSDT",1742024419641,3.049,83989.3,83989.2,4.046]
["binance-futures","BTCUSDT",1742024465052,6.224,83920.4,83920.3,1.816]
["binance-futures","BTCUSDT",1742024515716,5.965,83942.8,83942.7,16.837]
["binance-futures","BTCUSDT",1742024530273,2.314,83957.8,83957.7,15.004]
["binance-futures","BTCUSDT",1742024582627,1.458,83975.1,83975.0,5.37]
["binance-futures","BTCUSDT",1742024635890,3.607,83971.0,83970.9,12.723]
["binance-futures","BTCUSDT",1742024650761,4.753,83993.0,83992.9,10.095]
["binance-futures","BTCUSDT",1742024700567,16.024,83965.2,83965.1,0.143]
["binance-futures","BTCUSDT",1742024751289,0.061,83995.9,83995.8,7.798]
["binance-futures","BTCUSDT",1742024799967,5.319,84006.0,84005.9,2.804]
["binance-futures","BTCUSDT",1742024812128,2.119,84009.3,84009.2,14.476]
["binance-futures","BTCUSDT",1742024859638,5.443,84022.2,84022.1,2.167]
["binance-futures","BTCUSDT",1742024912483,0.346,84033.1,84033.0,8.05]
["binance-futures","BTCUSDT",1742024925622,2.26,84012.9,84012.8,3.978]
["binance-futures","BTCUSDT",1742024980133,8.045,84003.6,84003.5,3.956]
["binance-futures","BTCUSDT",1742025030145,8.131,83900.5,83900.4,10.121]
["binance-futures","BTCUSDT",1742025041772,4.041,83886.4,83886.3,4.419]
["binance-futures","BTCUSDT",1742025094234,9.353,83901.8,83901.7,3.041]
["binance-futures","BTCUSDT",1742025150112,9.736,83928.9,83928.8,4.37]
["binance-futures","BTCUSDT",1742025164381,8.316,83925.4,83925.3,4.541]
["binance-futures","BTCUSDT",1742025223955,4.475,83874.4,83874.3,4.406]
["binance-futures","BTCUSDT",1742025282921,6.732,83880.0,83879.9,5.752]
["binance-futures","BTCUSDT",1742025299208,1.077,83896.8,83896.7,10.507]
["binance-futures","BTCUSDT",1742025373021,3.476,83864.5,83864.4,4.453]
["binance-futures","BTCUSDT",1742025413702,0.328,83846.4,83846.3,17.676]
["binance-futures","BTCUSDT",1742025427429,19.722,83846.4,83846.3,1.016]
["binance-futures","BTCUSDT",1742025478065,18.634,83813.1,83813.0,2.525]
["binance-futures","BTCUSDT",1742025532846,8.354,83813.0,83812.9,1.516]
["binance-futures","BTCUSDT",1742025546086,15.983,83797.7,83797.6,8.291]
["binance-futures","BTCUSDT",1742025607458,1.082,83829.1,83829.0,13.682]
["binance-futures","BTCUSDT",1742025659892,5.279,83828.8,83828.7,8.183]
["binance-futures","BTCUSDT",1742025672253,0.198,83838.7,83838.6,12.822]
["binance-futures","BTCUSDT",1742025725603,2.718,83854.0,83853.9,13.382]
["binance-futures","BTCUSDT",1742025781085,4.738,83848.0,83847.9,9.821]
["binance-futures","BTCUSDT",1742025793693,20.156,83820.1,83820.0,5.435]
["binance-futures","BTCUSDT",1742025845378,2.321,83812.2,83812.1,15.993]
["binance-futures","BTCUSDT",1742025899448,10.339,83842.5,83842.4,6.168]
["binance-futures","BTCUSDT",1742025911715,7.491,83850.1,83850.0,16.337]
["binance-futures","BTCUSDT",1742025969390,1.763,83827.6,83827.5,6.202]
["binance-futures","BTCUSDT",1742026020936,2.781,83880.0,83879.9,10.068]
["binance-futures","BTCUSDT",1742026026901,5.673,83889.2,83889.1,7.638]
["binance-futures","BTCUSDT",1742026087340,3.526,83868.1,83868.0,5.741]
["binance-futures","BTCUSDT",1742026144847,4.679,83861.1,83861.0,11.871]
["binance-futures","BTCUSDT",1742026159838,0.033,83852.1,83852.0,16.44]
["binance-futures","BTCUSDT",1742026215261,9.875,83853.0,83852.9,1.658]
["binance-futures","BTCUSDT",1742026268700,6.165,83790.0,83789.9,0.524]
["binance-futures","BTCUSDT",1742026281220,6.977,83769.2,83769.1,6.548]
["binance-futures","BTCUSDT",1742026328904,3.239,83730.6,83730.5,7.155]
["binance-futures","BTCUSDT",1742026375890,3.546,83717.6,83717.5,11.688]
["binance-futures","BTCUSDT",1742026387878,0.022,83729.9,83729.8,13.736]
["binance-futures","BTCUSDT",1742026438646,5.723,83745.8,83745.7,8.171]
["binance-futures","BTCUSDT",1742026491647,3.72,83736.1,83736.0,7.119]
["binance-futures","BTCUSDT",1742026504378,6.826,83744.5,83744.4,4.18]
["binance-futures","BTCUSDT",1742026554565,3.042,83666.0,83665.9,9.387]
["binance-futures","BTCUSDT",1742026598621,13.651,83650.4,83650.3,0.965]
["binance-futures","BTCUSDT",1742026610665,1.181,83650.5,83650.4,2.979]
["binance-futures","BTCUSDT",1742026655947,2.9,83628.2,83628.1,2.404]
["binance-futures","BTCUSDT",1742026672773,0.032,83610.2,83610.1,20.125]
["binance-futures","BTCUSDT",1742026711217,0.24,83677.4,83677.3,14.45]
["binance-futures","BTCUSDT",1742026756505,15.681,83660.1,83660.0,11.346]
["binance-futures","BTCUSDT",1742026802504,21.661,83700.1,83700.0,0.165]
["binance-futures","BTCUSDT",1742026814510,8.381,83663.9,83663.8,4.399]
["binance-futures","BTCUSDT",1742026862882,1.265,83652.1,83652.0,10.151]
["binance-futures","BTCUSDT",1742026911187,2.998,83700.1,83700.0,10.005]
["binance-futures","BTCUSDT",1742026923378,0.209,83708.8,83708.7,6.603]
["binance-futures","BTCUSDT",1742026968961,2.388,83800.0,83799.9,12.721]
["binance-futures","BTCUSDT",1742027016462,2.359,83816.4,83816.3,23.586]
["binance-futures","BTCUSDT",1742027029962,1.481,83816.5,83816.4,19.24]
["binance-futures","BTCUSDT",1742027079681,5.252,83816.3,83816.2,7.519]
["binance-futures","BTCUSDT",1742027131902,5.274,83800.1,83800.0,22.698]
["binance-futures","BTCUSDT",1742027144061,2.647,83828.1,83828.0,20.055]
["binance-futures","BTCUSDT",1742027194042,6.109,83845.0,83844.9,9.391]
["binance-futures","BTCUSDT",1742027242563,4.153,83814.7,83814.6,18.292]
["binance-futures","BTCUSDT",1742027258339,7.291,83811.0,83810.9,8.542]
["binance-futures","BTCUSDT",1742027300188,4.076,83808.1,83808.0,8.201]
["binance-futures","BTCUSDT",1742027374342,0.933,83794.5,83794.4,8.08]
["binance-futures","BTCUSDT",1742027387408,5.602,83785.8,83785.7,6.66]
["binance-futures","BTCUSDT",1742027439167,19.989,83785.9,83785.8,0.376]
["binance-futures","BTCUSDT",1742027489892,0.031,83739.8,83739.7,9.158]
["binance-futures","BTCUSDT",1742027503139,0.996,83739.9,83739.8,5.926]
["binance-futures","BTCUSDT",1742027557345,5.569,83786.6,83786.5,1.828]
["binance-futures","BTCUSDT",1742027614029,21.763,83792.2,83792.1,20.422]
["binance-futures","BTCUSDT",1742027628120,1.384,83798.3,83798.2,15.045]
["binance-futures","BTCUSDT",1742027675301,6.973,83866.8,83866.7,6.054]
["binance-futures","BTCUSDT",1742027722685,11.765,83860.9,83860.8,1.979]
["binance-futures","BTCUSDT",1742027735745,6.704,83834.0,83833.9,9.103]
["binance-futures","BTCUSDT",1742027791421,6.565,83888.0,83887.9,5.714]
["binance-futures","BTCUSDT",1742027841261,6.013,83877.8,83877.7,6.15]
["binance-futures","BTCUSDT",1742027854242,8.058,83877.7,83877.6,6.123]
["binance-futures","BTCUSDT",1742027903318,4.975,83910.0,83909.9,11.263]
["binance-futures","BTCUSDT",1742027954085,9.687,83857.3,83857.2,1.76]
["binance-futures","BTCUSDT",1742027965118,6.16,83854.8,83854.7,5.678]
["binance-futures","BTCUSDT",1742028020051,10.999,83901.3,83901.2,3.056]
["binance-futures","BTCUSDT",1742028070712,6.505,83922.2,83922.1,10.545]
["binance-futures","BTCUSDT",1742028083221,9.878,83933.4,83933.3,3.541]
["binance-futures","BTCUSDT",1742028130481,0.939,83922.9,83922.8,7.281]
["binance-futures","BTCUSDT",1742028181089,3.74,83966.4,83966.3,4.555]
["binance-futures","BTCUSDT",1742028193743,4.402,83941.1,83941.0,6.07]
["binance-futures","BTCUSDT",1742028247100,3.858,83963.3,83963.2,6.529]
["binance-futures","BTCUSDT",1742028300376,6.39,83962.1,83962.0,1.502]
["binance-futures","BTCUSDT",1742028311692,12.766,83930.1,83930.0,0.69]
["binance-futures","BTCUSDT",1742028361673,8.432,83910.0,83909.9,13.083]
["binance-futures","BTCUSDT",1742028410701,7.381,83884.4,83884.3,5.468]
["binance-futures","BTCUSDT",1742028424378,11.914,83884.4,83884.3,0.129]
["binance-futures","BTCUSDT",1742028484108,14.194,83871.8,83871.7,1.116]
["binance-futures","BTCUSDT",1742028542661,11.408,83864.7,83864.6,5.682]
["binance-futures","BTCUSDT",1742028555715,5.121,83884.4,83884.3,8.98]
["binance-futures","BTCUSDT",1742028619233,2.209,83884.3,83884.2,6.642]
["binance-futures","BTCUSDT",1742028650787,1.446,83894.0,83893.9,18.833]
["binance-futures","BTCUSDT",1742028684008,0.078,83897.5,83897.4,17.581]
["binance-futures","BTCUSDT",1742028735502,2.08,83938.0,83937.9,11.632]
["binance-futures","BTCUSDT",1742028788543,10.824,83907.5,83907.4,0.011]
["binance-futures","BTCUSDT",1742028802255,2.3,83905.8,83905.7,5.067]
["binance-futures","BTCUSDT",1742028857867,6.418,83929.2,83929.1,4.82]
["binance-futures","BTCUSDT",1742028917855,19.276,83926.2,83926.1,4.799]
["binance-futures","BTCUSDT",1742028930301,6.022,83915.9,83915.8,5.888]
["binance-futures","BTCUSDT",1742028986533,15.639,83893.1,83893.0,2.406]
["binance-futures","BTCUSDT",1742029044395,14.135,83873.7,83873.6,0.042]
["binance-futures","BTCUSDT",1742029056371,2.629,83840.1,83840.0,5.031]
["binance-futures","BTCUSDT",1742029112018,15.713,83848.2,83848.1,0.402]
["binance-futures","BTCUSDT",1742029175273,6.496,83840.1,83840.0,7.249]
["binance-futures","BTCUSDT",1742029190304,4.607,83854.9,83854.8,7.088]
["binance-futures","BTCUSDT",1742029248476,14.257,83818.1,83818.0,0.714]
["binance-futures","BTCUSDT",1742029300742,7.146,83780.1,83780.0,3.367]
["binance-futures","BTCUSDT",1742029313880,14.982,83800.4,83800.3,0.082]
["binance-futures","BTCUSDT",1742029363483,1.489,83780.1,83780.0,6.329]
["binance-futures","BTCUSDT",1742029426274,2.019,83743.8,83743.7,15.975]
["binance-futures","BTCUSDT",1742029438868,0.341,83766.3,83766.2,6.195]
["binance-futures","BTCUSDT",1742029492715,4.38,83804.7,83804.6,3.37]
["binance-futures","BTCUSDT",1742029551566,13.783,83741.4,83741.3,2.366]
["binance-futures","BTCUSDT",1742029564017,2.612,83733.8,83733.7,5.728]
["binance-futures","BTCUSDT",1742029624041,4.907,83795.2,83795.1,10.016]
["binance-futures","BTCUSDT",1742029683912,6.527,83777.3,83777.2,4.984]
["binance-futures","BTCUSDT",1742029698202,3.818,83793.5,83793.4,12.301]
["binance-futures","BTCUSDT",1742029765546,4.579,83790.1,83790.0,8.056]
["binance-futures","BTCUSDT",1742029828801,3.795,83830.6,83830.5,4.595]
["binance-futures","BTCUSDT",1742029845079,5.549,83811.8,83811.7,1.166]
["binance-futures","BTCUSDT",1742029906867,11.423,83832.8,83832.7,0.011]
["binance-futures","BTCUSDT",1742029975021,1.08,83813.8,83813.7,4.744]
["binance-futures","BTCUSDT",1742030033656,4.053,83831.1,83831.0,0.484]
["binance-futures","BTCUSDT",1742030046605,0.333,83780.1,83780.0,5.252]
["binance-futures","BTCUSDT",1742030109313,2.004,83770.1,83770.0,5.531]
["binance-futures","BTCUSDT",1742030133318,1.153,83787.7,83787.6,4.83]
["binance-futures","BTCUSDT",1742030177731,0.686,83825.0,83824.9,15.491]
["binance-futures","BTCUSDT",1742030234833,2.095,83798.0,83797.9,2.395]
["binance-futures","BTCUSDT",1742030290946,3.011,83804.8,83804.7,5.97]
["binance-futures","BTCUSDT",1742030306901,0.201,83794.7,83794.6,3.282]
["binance-futures","BTCUSDT",1742030367366,6.937,83764.2,83764.1,0.889]
["binance-futures","BTCUSDT",1742030419820,1.028,83728.0,83727.9,4.911]
["binance-futures","BTCUSDT",1742030432345,8.05,83713.6,83713.5,0.488]
["binance-futures","BTCUSDT",1742030481004,1.132,83683.4,83683.3,15.23]
["binance-futures","BTCUSDT",1742030539702,0.23,83718.0,83717.9,9.304]
["binance-futures","BTCUSDT",1742030552670,11.223,83731.3,83731.2,2.951]
["binance-futures","BTCUSDT",1742030609226,2.362,83704.1,83704.0,6.631]
["binance-futures","BTCUSDT",1742030669631,13.996,83697.4,83697.3,1.022]
["binance-futures","BTCUSDT",1742030684395,5.355,83690.8,83690.7,6.808]
["binance-futures","BTCUSDT",1742030743522,14.662,83701.2,83701.1,3.996]
["binance-futures","BTCUSDT",1742030809537,12.425,83701.2,83701.1,7.564]
["binance-futures","BTCUSDT",1742030826541,2.022,83701.2,83701.1,8.147]
["binance-futures","BTCUSDT",1742030865905,5.721,83717.7,83717.6,9.11]
["binance-futures","BTCUSDT",1742030943862,0.405,83714.0,83713.9,37.309]
["binance-futures","BTCUSDT",1742030959072,1.56,83714.0,83713.9,13.243]
["binance-futures","BTCUSDT",1742031022008,3.015,83708.1,83708.0,8.52]
["binance-futures","BTCUSDT",1742031085543,4.498,83731.6,83731.5,13.006]
["binance-futures","BTCUSDT",1742031099012,3.138,83756.6,83756.5,7.33]
["binance-futures","BTCUSDT",1742031153107,2.058,83730.1,83730.0,10.811]
["binance-futures","BTCUSDT",1742031209699,7.637,83808.1,83808.0,8.446]
["binance-futures","BTCUSDT",1742031222942,7.647,83810.6,83810.5,0.156]
["binance-futures","BTCUSDT",1742031277811,7.516,83793.3,83793.2,3.406]
["binance-futures","BTCUSDT",1742031338341,3.85,83805.5,83805.4,6.999]
["binance-futures","BTCUSDT",1742031353131,14.328,83790.3,83790.2,0.29]
["binance-futures","BTCUSDT",1742031417904,2.163,83765.6,83765.5,5.646]
["binance-futures","BTCUSDT",1742031478582,44.744,83805.5,83805.4,22.34]
["binance-futures","BTCUSDT",1742031495249,40.792,83805.5,83805.4,3.986]
["binance-futures","BTCUSDT",1742031557526,12.112,83814.5,83814.4,1.774]
["binance-futures","BTCUSDT",1742031610322,10.448,83863.0,83862.9,11.652]
["binance-futures","BTCUSDT",1742031623050,15.066,83860.1,83860.0,1.839]
["binance-futures","BTCUSDT",1742031679032,10.956,83857.7,83857.6,0.316]
["binance-futures","BTCUSDT",1742031730385,10.597,83910.0,83909.9,0.709]
["binance-futures","BTCUSDT",1742031741759,16.381,83910.1,83910.0,1.878]
["binance-futures","BTCUSDT",1742031789438,5.224,83896.8,83896.7,3.019]
["binance-futures","BTCUSDT",1742031843342,2.381,83864.5,83864.4,8.345]
["binance-futures","BTCUSDT",1742031855451,2.909,83885.7,83885.6,9.102]
["binance-futures","BTCUSDT",1742031912351,5.982,83860.4,83860.3,2.023]
["binance-futures","BTCUSDT",1742031960671,8.189,83850.1,83850.0,5.97]
["binance-futures","BTCUSDT",1742031973567,1.749,83863.4,83863.3,11.58]
["binance-futures","BTCUSDT",1742032028129,20.911,83877.8,83877.7,0.088]
["binance-futures","BTCUSDT",1742032086651,12.458,83892.3,83892.2,0.515]
["binance-futures","BTCUSDT",1742032101489,14.721,83878.0,83877.9,0.139]
["binance-futures","BTCUSDT",1742032162138,1.684,83900.0,83899.9,4.649]
["binance-futures","BTCUSDT",1742032219951,14.6,83863.7,83863.6,0.099]
["binance-futures","BTCUSDT",1742032231945,5.088,83860.5,83860.4,5.154]
["binance-futures","BTCUSDT",1742032287058,9.928,83896.8,83896.7,1.716]
["binance-futures","BTCUSDT",1742032317421,8.163,83884.1,83884.0,4.173]
["binance-futures","BTCUSDT",1742032358586,5.992,83876.9,83876.8,10.866]
["binance-futures","BTCUSDT",1742032412648,10.053,83898.5,83898.4,0.255]
["binance-futures","BTCUSDT",1742032468791,0.125,83898.1,83898.0,8.163]
["binance-futures","BTCUSDT",1742032484203,8.316,83914.9,83914.8,15.982]
["binance-futures","BTCUSDT",1742032544601,6.86,83903.4,83903.3,7.504]
["binance-futures","BTCUSDT",1742032604991,1.349,83922.1,83922.0,7.747]
["binance-futures","BTCUSDT",1742032618816,3.352,83927.4,83927.3,11.063]
["binance-futures","BTCUSDT",1742032677505,8.699,83910.9,83910.8,2.906]
["binance-futures","BTCUSDT",1742032741355,2.516,83904.9,83904.8,8.054]
["binance-futures","BTCUSDT",1742032756541,0.98,83910.0,83909.9,11.31]
["binance-futures","BTCUSDT",1742032812912,8.884,83896.1,83896.0,6.627]
["binance-futures","BTCUSDT",1742032870681,11.992,83912.2,83912.1,8.1]
["binance-futures","BTCUSDT",1742032886602,7.603,83912.2,83912.1,2.92]
["binance-futures","BTCUSDT",1742032940587,8.058,83885.9,83885.8,0.835]
["binance-futures","BTCUSDT",1742032996164,0.031,83910.5,83910.4,9.084]
["binance-futures","BTCUSDT",1742033009585,11.457,83911.7,83911.6,4.93]
["binance-futures","BTCUSDT",1742033061455,23.672,83874.7,83874.6,0.662]
["binance-futures","BTCUSDT",1742033126925,2.25,83853.5,83853.4,9.155]
["binance-futures","BTCUSDT",1742033139458,1.471,83880.0,83879.9,7.638]
["binance-futures","BTCUSDT",1742033197006,5.896,83899.6,83899.5,3.059]
["binance-futures","BTCUSDT",1742033252344,2.411,83870.7,83870.6,11.326]
["binance-futures","BTCUSDT",1742033266142,5.319,83874.1,83874.0,4.742]
["binance-futures","BTCUSDT",1742033332418,4.503,83899.0,83898.9,8.239]
["binance-futures","BTCUSDT",1742033387786,2.13,83890.1,83890.0,7.701]
["binance-futures","BTCUSDT",1742033402757,5.589,83894.8,83894.7,4.962]
["binance-futures","BTCUSDT",1742033460905,14.813,83914.2,83914.1,15.598]
["binance-futures","BTCUSDT",1742033527098,54.021,83915.0,83914.9,2.922]
["binance-futures","BTCUSDT",1742033541074,10.33,83930.5,83930.4,0.102]
["binance-futures","BTCUSDT",1742033594015,6.095,83844.0,83843.9,8.162]
["binance-futures","BTCUSDT",1742033653573,8.469,83861.7,83861.6,6.758]
["binance-futures","BTCUSDT",1742033667127,4.552,83847.7,83847.6,11.681]
["binance-futures","BTCUSDT",1742033720821,7.77,83816.4,83816.3,10.142]
["binance-futures","BTCUSDT",1742033779105,12.555,83810.1,83810.0,7.638]
["binance-futures","BTCUSDT",1742033800459,3.51,83805.1,83805.0,17.811]
["binance-futures","BTCUSDT",1742033846287,7.259,83839.1,83839.0,7.726]
["binance-futures","BTCUSDT",1742033894338,18.08,83754.7,83754.6,7.961]
["binance-futures","BTCUSDT",1742033906982,23.196,83763.7,83763.6,0.077]
["binance-futures","BTCUSDT",1742033962721,0.217,83732.2,83732.1,15.489]
["binance-futures","BTCUSDT",1742034014007,17.818,83744.0,83743.9,5.883]
["binance-futures","BTCUSDT",1742034027814,17.639,83734.2,83734.1,0.988]
["binance-futures","BTCUSDT",1742034073273,0.002,83675.5,83675.3,16.354]
["binance-futures","BTCUSDT",1742034121578,5.39,83713.8,83713.7,1.358]
["binance-futures","BTCUSDT",1742034133604,0.162,83713.7,83713.6,19.324]
["binance-futures","BTCUSDT",1742034181247,4.945,83727.6,83727.5,2.834]
["binance-futures","BTCUSDT",1742034238937,2.999,83730.3,83730.2,5.159]
["binance-futures","BTCUSDT",1742034252198,4.129,83711.8,83705.9,0.002]
["binance-futures","BTCUSDT",1742034305324,1.911,83739.7,83739.6,7.488]
["binance-futures","BTCUSDT",1742034362928,23.955,83733.4,83733.3,0.704]
["binance-futures","BTCUSDT",1742034380073,40.111,83724.6,83724.5,0.07]
["binance-futures","BTCUSDT",1742034431571,15.416,83724.8,83724.7,0.919]
["binance-futures","BTCUSDT",1742034466621,2.557,83665.4,83665.3,9.275]
["binance-futures","BTCUSDT",1742034489403,3.504,83665.4,83665.3,14.803]
["binance-futures","BTCUSDT",1742034532544,15.732,83620.7,83620.6,9.335]
["binance-futures","BTCUSDT",1742034573744,10.961,83630.0,83629.9,1.189]
["binance-futures","BTCUSDT",1742034584786,6.572,83678.7,83678.6,5.28]
["binance-futures","BTCUSDT",1742034629092,0.012,83711.6,83711.1,8.201]
["binance-futures","BTCUSDT",1742034677018,0.068,83726.5,83726.4,16.792]
["binance-futures","BTCUSDT",1742034688947,0.197,83748.0,83747.9,8.958]
["binance-futures","BTCUSDT",1742034738336,0.68,83758.3,83758.2,16.411]
["binance-futures","BTCUSDT",1742034789995,6.779,83758.4,83758.3,2.41]
["binance-futures","BTCUSDT",1742034801694,4.098,83758.3,83758.2,5.193]
["binance-futures","BTCUSDT",1742034853897,4.605,83760.0,83759.9,14.035]
["binance-futures","BTCUSDT",1742034903317,5.573,83763.0,83762.9,6.852]
["binance-futures","BTCUSDT",1742034916848,5.983,83763.0,83762.9,6.768]
["binance-futures","BTCUSDT",1742034967270,22.156,83744.5,83744.4,0.818]
["binance-futures","BTCUSDT",1742035020526,1.901,83740.1,83740.0,9.516]
["binance-futures","BTCUSDT",1742035035079,2.525,83779.0,83778.9,17.243]
["binance-futures","BTCUSDT",1742035090713,7.043,83790.1,83790.0,5.969]
["binance-futures","BTCUSDT",1742035134975,2.203,83810.5,83810.4,5.45]
["binance-futures","BTCUSDT",1742035189991,7.626,83789.1,83789.0,0.329]
["binance-futures","BTCUSDT",1742035205506,19.6,83754.2,83754.1,0.934]
["binance-futures","BTCUSDT",1742035262280,7.315,83749.8,83749.7,5.895]
["binance-futures","BTCUSDT",1742035319965,4.598,83772.5,83772.4,3.514]
["binance-futures","BTCUSDT",1742035337385,4.92,83771.0,83770.9,4.158]
["binance-futures","BTCUSDT",1742035400366,5.165,83770.1,83770.0,1.236]
["binance-futures","BTCUSDT",1742035457696,5.628,83767.9,83767.8,11.901]
["binance-futures","BTCUSDT",1742035474858,0.439,83767.9,83767.8,13.933]
["binance-futures","BTCUSDT",1742035532311,5.386,83774.3,83774.2,6.776]
["binance-futures","BTCUSDT",1742035598652,66.783,83800.0,83799.9,18.502]
["binance-futures","BTCUSDT",1742035613091,11.014,83807.4,83807.3,2.817]
["binance-futures","BTCUSDT",1742035667336,0.918,83827.4,83827.3,17.888]
["binance-futures","BTCUSDT",1742035713104,2.242,83840.1,83840.0,10.954]
["binance-futures","BTCUSDT",1742035725381,5.761,83844.0,83843.9,20.707]
["binance-futures","BTCUSDT",1742035785877,1.992,83803.1,83803.0,19.251]
["binance-futures","BTCUSDT",1742035818530,8.653,83803.2,83803.1,7.952]
["binance-futures","BTCUSDT",1742035857686,1.285,83800.0,83799.9,18.223]
["binance-futures","BTCUSDT",1742035911194,6.413,83837.0,83836.9,10.651]
["binance-futures","BTCUSDT",1742035959804,4.354,83843.1,83843.0,10.48]
["binance-futures","BTCUSDT",1742035973171,2.942,83853.2,83853.1,24.529]
["binance-futures","BTCUSDT",1742036027377,6.972,83857.3,83857.2,7.97]
["binance-futures","BTCUSDT",1742036077361,6.841,83860.1,83860.0,28.729]
["binance-futures","BTCUSDT",1742036091026,1.627,83868.4,83868.3,18.505]
["binance-futures","BTCUSDT",1742036148758,13.027,83861.2,83861.1,40.023]
["binance-futures","BTCUSDT",1742036202578,9.118,83840.9,83840.8,0.213]
["binance-futures","BTCUSDT",1742036217547,4.149,83852.4,83852.3,8.592]
["binance-futures","BTCUSDT",1742036282868,6.707,83867.3,83867.2,9.381]
["binance-futures","BTCUSDT",1742036342369,6.391,83869.9,83869.8,0.902]
["binance-futures","BTCUSDT",1742036355368,3.036,83867.4,83867.3,3.713]
["binance-futures","BTCUSDT",1742036412111,0.794,83873.5,83873.4,18.5]
["binance-futures","BTCUSDT",1742036474510,18.744,83870.1,83870.0,70.117]
["binance-futures","BTCUSDT",1742036489978,2.701,83870.1,83870.0,71.359]
["binance-futures","BTCUSDT",1742036544139,17.008,83870.1,83870.0,64.501]
["binance-futures","BTCUSDT",1742036609301,9.186,83807.7,83807.6,2.233]
["binance-futures","BTCUSDT",1742036623838,0.803,83793.1,83793.0,14.586]
["binance-futures","BTCUSDT",1742036682305,1.528,83820.1,83820.0,8.601]
["binance-futures","BTCUSDT",1742036738867,9.396,83845.1,83845.0,3.942]
["binance-futures","BTCUSDT",1742036756334,8.995,83839.3,83839.2,0.671]
["binance-futures","BTCUSDT",1742036819408,2.674,83893.7,83893.6,16.9]
["binance-futures","BTCUSDT",1742036876734,9.184,83933.3,83933.2,3.692]
["binance-futures","BTCUSDT",1742036889186,5.956,83915.0,83914.9,9.405]
["binance-futures","BTCUSDT",1742036938465,17.832,83941.4,83941.3,1.135]
["binance-futures","BTCUSDT",1742036990078,8.19,83932.5,83932.4,3.035]
["binance-futures","BTCUSDT",1742037007296,5.813,83932.5,83932.4,6.913]
["binance-futures","BTCUSDT",1742037053742,20.936,83932.5,83932.4,7.45]
["binance-futures","BTCUSDT",1742037104981,13.433,83911.0,83910.9,10.126]
["binance-futures","BTCUSDT",1742037116085,13.548,83911.0,83910.9,6.763]
["binance-futures","BTCUSDT",1742037176069,10.167,83918.4,83918.3,0.163]
["binance-futures","BTCUSDT",1742037238086,8.672,83877.1,83877.0,8.247]
["binance-futures","BTCUSDT",1742037262336,0.275,83890.9,83890.8,14.071]
["binance-futures","BTCUSDT",1742037312185,0.29,83898.2,83898.1,27.663]
["binance-futures","BTCUSDT",1742037365043,5.934,83887.6,83887.5,6.96]
["binance-futures","BTCUSDT",1742037379784,11.943,83880.1,83880.0,1.353]
["binance-futures","BTCUSDT",1742037437816,6.924,83873.6,83873.5,6.116]
["binance-futures","BTCUSDT",1742037497182,7.875,83861.2,83861.1,1.702]
["binance-futures","BTCUSDT",1742037511527,8.4,83832.8,83832.7,12.09]
["binance-futures","BTCUSDT",1742037569733,2.914,83835.1,83835.0,15.66]
["binance-futures","BTCUSDT",1742037628928,5.832,83856.1,83856.0,1.555]
["binance-futures","BTCUSDT",1742037643566,0.228,83856.8,83856.7,13.86]
["binance-futures","BTCUSDT",1742037707449,4.931,83859.7,83859.6,2.43]
["binance-futures","BTCUSDT",1742037768794,2.017,83889.1,83889.0,0.002]
["binance-futures","BTCUSDT",1742037783690,0.345,83891.0,83890.9,6.588]
["binance-futures","BTCUSDT",1742037845409,2.522,83908.4,83908.3,7.091]
["binance-futures","BTCUSDT",1742037909831,5.607,83913.0,83912.9,4.321]
["binance-futures","BTCUSDT",1742037926341,5.368,83913.0,83912.9,4.211]
["binance-futures","BTCUSDT",1742037989668,6.758,83935.6,83935.5,4.835]
["binance-futures","BTCUSDT",1742038035479,22.518,83941.4,83941.3,5.918]
["binance-futures","BTCUSDT",1742038063624,6.703,83961.7,83961.6,18.747]
["binance-futures","BTCUSDT",1742038117093,3.573,83951.0,83950.9,6.243]
["binance-futures","BTCUSDT",1742038171141,2.118,83954.8,83954.7,7.322]
["binance-futures","BTCUSDT",1742038184481,2.558,83959.6,83959.5,4.694]
["binance-futures","BTCUSDT",1742038236441,12.077,83940.0,83939.9,5.925]
["binance-futures","BTCUSDT",1742038292882,7.775,83942.5,83942.4,15.6]
["binance-futures","BTCUSDT",1742038306529,9.922,83945.9,83945.8,12.137]
["binance-futures","BTCUSDT",1742038361623,2.611,83949.9,83949.8,18.288]
["binance-futures","BTCUSDT",1742038412707,10.168,83997.0,83996.9,8.591]
["binance-futures","BTCUSDT",1742038424689,3.916,84008.9,84008.8,9.44]
["binance-futures","BTCUSDT",1742038469449,6.979,84020.0,84019.9,0.073]
["binance-futures","BTCUSDT",1742038517546,9.171,83993.7,83993.6,6.248]
["binance-futures","BTCUSDT",1742038529121,8.717,84007.9,84007.8,5.837]
["binance-futures","BTCUSDT",1742038590324,6.644,83990.5,83990.4,7.953]
["binance-futures","BTCUSDT",1742038648321,0.607,84018.7,84018.6,12.498]
["binance-futures","BTCUSDT",1742038672885,25.041,84040.3,84040.2,0.186]
["binance-futures","BTCUSDT",1742038713318,1.988,84035.3,84035.2,15.591]
["binance-futures","BTCUSDT",1742038768231,19.55,84021.1,84021.0,0.019]
["binance-futures","BTCUSDT",1742038781431,16.553,84031.3,84031.2,0.284]
["binance-futures","BTCUSDT",1742038833872,7.386,83989.8,83989.7,11.994]
["binance-futures","BTCUSDT",1742038896885,9.231,84032.0,84031.9,8.48]
["binance-futures","BTCUSDT",1742038909728,24.041,84025.3,84025.2,0.193]
["binance-futures","BTCUSDT",1742038956941,7.459,84072.1,84072.0,3.262]
["binance-futures","BTCUSDT",1742039014607,0.488,84063.4,84063.3,12.539]
["binance-futures","BTCUSDT",1742039028464,8.693,84063.9,84063.8,0.264]
["binance-futures","BTCUSDT",1742039087233,1.514,84056.7,84056.6,9.516]
["binance-futures","BTCUSDT",1742039138091,17.751,83999.1,83999.0,10.59]
["binance-futures","BTCUSDT",1742039152245,17.176,83999.1,83999.0,9.24]
["binance-futures","BTCUSDT",1742039208941,11.73,83999.1,83999.0,13.109]
["binance-futures","BTCUSDT",1742039263521,0.437,84055.8,84055.7,8.765]
["binance-futures","BTCUSDT",1742039278520,4.326,84060.0,84059.9,19.08]
["binance-futures","BTCUSDT",1742039333584,7.971,84115.9,84115.8,6.614]
["binance-futures","BTCUSDT",1742039374436,0.479,84118.6,84118.5,12.884]
["binance-futures","BTCUSDT",1742039395381,7.006,84127.6,84127.5,8.758]
["binance-futures","BTCUSDT",1742039442232,11.849,84083.3,84083.2,23.534]
["binance-futures","BTCUSDT",1742039493305,14.606,84069.7,84069.6,3.927]
["binance-futures","BTCUSDT",1742039506238,10.807,84086.0,84085.9,10.943]
["binance-futures","BTCUSDT",1742039565741,15.394,84069.9,84069.8,2.34]
["binance-futures","BTCUSDT",1742039627131,19.308,84079.3,84079.2,0.559]
["binance-futures","BTCUSDT",1742039642260,11.976,84081.0,84080.9,7.733]
["binance-futures","BTCUSDT",1742039699803,2.295,84080.6,84080.5,14.375]
["binance-futures","BTCUSDT",1742039762191,8.629,84048.9,84048.8,0.99]
["binance-futures","BTCUSDT",1742039775782,5.712,84072.7,84072.6,6.025]
["binance-futures","BTCUSDT",1742039829715,0.726,84072.0,84071.9,14.145]
["binance-futures","BTCUSDT",1742039886947,5.171,84085.3,84085.2,6.6]
["binance-futures","BTCUSDT",1742039899491,21.212,84085.1,84085.0,0.131]
["binance-futures","BTCUSDT",1742039955704,19.636,84081.8,84081.7,0.935]
["binance-futures","BTCUSDT",1742040010251,10.187,84010.5,84010.4,1.463]
["binance-futures","BTCUSDT",1742040022024,4.6,84030.4,84030.3,2.926]
["binance-futures","BTCUSDT",1742040076171,4.687,84011.4,84011.3,1.775]
["binance-futures","BTCUSDT",1742040124682,2.656,84020.1,84020.0,6.369]
["binance-futures","BTCUSDT",1742040136849,25.398,84028.0,84027.9,3.874]
["binance-futures","BTCUSDT",1742040185462,8.871,83994.9,83994.8,2.143]
["binance-futures","BTCUSDT",1742040242704,20.118,83990.8,83990.7,1.106]
["binance-futures","BTCUSDT",1742040254144,29.998,83970.1,83970.0,1.425]
["binance-futures","BTCUSDT",1742040303344,15.064,83967.0,83966.9,1.41]
["binance-futures","BTCUSDT",1742040358018,1.822,84029.2,84029.1,13.278]
["binance-futures","BTCUSDT",1742040371118,6.321,84029.3,84029.2,4.588]
["binance-futures","BTCUSDT",1742040430250,8.222,84035.0,84034.9,0.729]
["binance-futures","BTCUSDT",1742040492713,3.007,84070.0,84069.9,3.834]
["binance-futures","BTCUSDT",1742040548158,8.85,84080.2,84080.1,5.356]
["binance-futures","BTCUSDT",1742040561921,3.778,84087.7,84087.6,8.357]
["binance-futures","BTCUSDT",1742040614322,2.818,84108.9,84108.8,3.077]
["binance-futures","BTCUSDT",1742040668184,7.661,84112.5,84112.4,4.869]
["binance-futures","BTCUSDT",1742040681278,2.579,84113.2,84113.1,6.916]
["binance-futures","BTCUSDT",1742040734787,8.322,84110.0,84109.9,4.363]
["binance-futures","BTCUSDT",1742040775847,2.59,84093.3,84093.2,15.417]
["binance-futures","BTCUSDT",1742040808420,0.041,84107.2,84107.1,21.101]
["binance-futures","BTCUSDT",1742040865847,2.443,84107.6,84107.5,5.784]
["binance-futures","BTCUSDT",1742040916142,18.869,84113.5,84113.4,1.865]
["binance-futures","BTCUSDT",1742040928518,1.335,84117.6,84117.5,9.883]
["binance-futures","BTCUSDT",1742040976923,1.435,84145.2,84145.1,17.906]
["binance-futures","BTCUSDT",1742041023170,3.204,84129.2,84129.1,20.486]
["binance-futures","BTCUSDT",1742041035629,22.104,84136.6,84136.5,0.503]
["binance-futures","BTCUSDT",1742041082726,2.54,84150.1,84150.0,5.483]
["binance-futures","BTCUSDT",1742041135071,0.108,84160.0,84159.9,10.305]
["binance-futures","BTCUSDT",1742041146388,5.67,84184.6,84184.5,1.171]
["binance-futures","BTCUSDT",1742041190548,2.891,84181.7,84181.6,7.266]
["binance-futures","BTCUSDT",1742041237267,21.888,84152.4,84152.3,5.968]
["binance-futures","BTCUSDT",1742041250594,22.177,84152.4,84152.3,5.676]
["binance-futures","BTCUSDT",1742041304087,0.454,84173.1,84173.0,29.041]
["binance-futures","BTCUSDT",1742041353192,6.32,84160.2,84160.1,1.95]
["binance-futures","BTCUSDT",1742041366164,5.944,84177.0,84176.9,5.548]
["binance-futures","BTCUSDT",1742041412652,5.026,84153.8,84153.7,10.486]
["binance-futures","BTCUSDT",1742041474982,19.166,84150.5,84150.4,0.689]
["binance-futures","BTCUSDT",1742041485867,13.056,84116.1,84116.0,3.78]
["binance-futures","BTCUSDT",1742041531548,8.769,84102.8,84102.7,6.112]
["binance-futures","BTCUSDT",1742041590519,4.249,84138.6,84138.5,5.79]
["binance-futures","BTCUSDT",1742041605806,6.469,84137.0,84136.9,0.776]
["binance-futures","BTCUSDT",1742041667406,5.463,84158.3,84158.2,6.188]
["binance-futures","BTCUSDT",1742041729848,9.005,84170.1,84170.0,14.464]
["binance-futures","BTCUSDT",1742041746417,12.341,84170.1,84170.0,11.539]
["binance-futures","BTCUSDT",1742041810740,0.24,84170.8,84170.7,14.852]
["binance-futures","BTCUSDT",1742041864925,2.083,84180.0,84179.9,9.746]
["binance-futures","BTCUSDT",1742041878324,8.375,84186.9,84186.8,1.168]
["binance-futures","BTCUSDT",1742041937313,8.366,84190.0,84189.9,2.647]
["binance-futures","BTCUSDT",1742041993059,10.144,84178.8,84178.7,1.86]
["binance-futures","BTCUSDT",1742042005462,17.076,84181.2,84181.1,0.545]
["binance-futures","BTCUSDT",1742042059879,12.408,84148.2,84148.1,9.709]
["binance-futures","BTCUSDT",1742042118831,12.602,84125.7,84125.6,0.738]
["binance-futures","BTCUSDT",1742042153141,8.513,84138.6,84138.5,4.675]
["binance-futures","BTCUSDT",1742042196401,9.267,84175.7,84175.6,15.669]
["binance-futures","BTCUSDT",1742042257087,6.586,84196.5,84196.4,7.913]
["binance-futures","BTCUSDT",1742042273841,6.538,84196.5,84196.4,8.398]
["binance-futures","BTCUSDT",1742042338421,1.468,84159.3,84159.2,7.772]
["binance-futures","BTCUSDT",1742042401550,2.883,84150.1,84150.0,6.178]
["binance-futures","BTCUSDT",1742042414802,5.179,84127.2,84127.1,5.855]
["binance-futures","BTCUSDT",1742042468978,11.721,84158.7,84158.6,1.26]
["binance-futures","BTCUSDT",1742042527608,3.205,84188.1,84188.0,8.412]
["binance-futures","BTCUSDT",1742042538441,2.639,84188.1,84188.0,7.554]
["binance-futures","BTCUSDT",1742042589810,5.753,84184.4,84184.3,4.118]
["binance-futures","BTCUSDT",1742042655182,5.557,84184.3,84184.2,1.916]
["binance-futures","BTCUSDT",1742042671575,13.748,84160.8,84160.7,5.629]
["binance-futures","BTCUSDT",1742042717287,8.421,84184.7,84184.6,4.566]
["binance-futures","BTCUSDT",1742042761394,2.448,84184.7,84184.6,13.662]
["binance-futures","BTCUSDT",1742042779469,0.548,84184.7,84184.6,14.077]
["binance-futures","BTCUSDT",1742042841012,7.355,84175.9,84175.8,8.85]
["binance-futures","BTCUSDT",1742042890729,6.035,84176.1,84176.0,9.975]
["binance-futures","BTCUSDT",1742042916237,4.643,84209.4,84209.3,7.213]
["binance-futures","BTCUSDT",1742042961950,1.771,84215.0,84214.9,23.385]
["binance-futures","BTCUSDT",1742043015638,5.88,84203.8,84203.7,7.444]
["binance-futures","BTCUSDT",1742043029089,2.597,84198.7,84198.6,7.231]
["binance-futures","BTCUSDT",1742043082898,11.193,84136.6,84136.5,7.202]
["binance-futures","BTCUSDT",1742043139585,10.135,84148.0,84147.9,2.377]
["binance-futures","BTCUSDT",1742043153779,7.012,84148.0,84147.9,6.465]
["binance-futures","BTCUSDT",1742043214216,7.737,84169.9,84169.8,5.86]
["binance-futures","BTCUSDT",1742043277808,19.845,84120.1,84120.0,5.084]
["binance-futures","BTCUSDT",1742043289772,8.28,84114.3,84114.2,5.043]
["binance-futures","BTCUSDT",1742043337415,5.289,84080.0,84079.9,8.974]
["binance-futures","BTCUSDT",1742043392030,8.838,84083.8,84083.7,5.699]
["binance-futures","BTCUSDT",1742043404965,5.167,84075.8,84075.7,9.337]
["binance-futures","BTCUSDT",1742043450623,11.545,84068.6,84068.5,12.936]
["binance-futures","BTCUSDT",1742043499452,14.051,84087.1,84087.0,4.143]
["binance-futures","BTCUSDT",1742043511886,22.977,84078.8,84078.7,0.197]
["binance-futures","BTCUSDT",1742043567927,8.643,84085.4,84085.3,5.469]
["binance-futures","BTCUSDT",1742043610230,22.666,84087.7,84087.6,4.215]
["binance-futures","BTCUSDT",1742043625530,5.325,84087.7,84087.6,8.647]
["binance-futures","BTCUSDT",1742043683145,14.73,84130.4,84130.3,7.482]
["binance-futures","BTCUSDT",1742043731338,6.528,84160.3,84160.2,40.444]
["binance-futures","BTCUSDT",1742043745345,2.513,84164.9,84164.8,11.917]
["binance-futures","BTCUSDT",1742043807399,0.302,84180.5,84180.4,17.941]
["binance-futures","BTCUSDT",1742043868568,8.224,84210.7,84210.6,16.281]
["binance-futures","BTCUSDT",1742043882436,10.398,84210.7,84210.6,14.843]
["binance-futures","BTCUSDT",1742043937786,19.312,84210.7,84210.6,3.53]
["binance-futures","BTCUSDT",1742044005294,2.065,84215.8,84215.7,12.532]
["binance-futures","BTCUSDT",1742044018225,10.417,84230.1,84230.0,8.573]
["binance-futures","BTCUSDT",1742044080181,8.069,84234.8,84234.7,1.265]
["binance-futures","BTCUSDT",1742044140337,4.214,84210.1,84210.0,6.639]
["binance-futures","BTCUSDT",1742044154978,1.618,84210.0,84209.9,7.298]
["binance-futures","BTCUSDT",1742044212129,6.298,84240.0,84239.9,5.689]
["binance-futures","BTCUSDT",1742044265986,2.075,84253.0,84252.9,8.025]
["binance-futures","BTCUSDT",1742044305393,10.352,84253.0,84252.9,8.668]
["binance-futures","BTCUSDT",1742044342818,1.47,84222.2,84222.1,20.53]
["binance-futures","BTCUSDT",1742044406123,15.303,84220.1,84220.0,0.5]
["binance-futures","BTCUSDT",1742044420666,11.755,84210.8,84210.7,11.414]
["binance-futures","BTCUSDT",1742044486158,3.07,84240.0,84239.9,12.949]
["binance-futures","BTCUSDT",1742044548565,8.438,84272.5,84272.4,10.477]
["binance-futures","BTCUSDT",1742044562427,14.058,84260.4,84260.3,1.185]
["binance-futures","BTCUSDT",1742044620814,8.563,84205.1,84205.0,1.583]
["binance-futures","BTCUSDT",1742044680957,7.833,84236.0,84235.9,14.121]
["binance-futures","BTCUSDT",1742044694636,7.029,84240.3,84240.2,3.1]
["binance-futures","BTCUSDT",1742044744958,3.781,84310.8,84310.7,7.739]
["binance-futures","BTCUSDT",1742044799048,10.046,84290.1,84290.0,5.831]
["binance-futures","BTCUSDT",1742044812087,0.378,84300.0,84299.9,23.605]
["binance-futures","BTCUSDT",1742044865718,9.956,84317.0,84316.9,8.183]
["binance-futures","BTCUSDT",1742044923349,10.427,84307.3,84307.2,9.988]
["binance-futures","BTCUSDT",1742044936187,10.711,84313.2,84313.1,18.222]
["binance-futures","BTCUSDT",1742044993881,6.813,84300.2,84300.1,10.252]
["binance-futures","BTCUSDT",1742045053236,9.82,84316.9,84316.8,7.979]
["binance-futures","BTCUSDT",1742045068922,12.168,84316.9,84316.8,13.751]
["binance-futures","BTCUSDT",1742045128788,5.205,84332.3,84332.2,22.797]
["binance-futures","BTCUSDT",1742045183469,2.326,84336.9,84336.8,23.824]
["binance-futures","BTCUSDT",1742045196545,17.257,84325.9,84325.8,10.096]
["binance-futures","BTCUSDT",1742045253461,18.678,84325.7,84325.6,3.115]
["binance-futures","BTCUSDT",1742045304441,11.809,84320.1,84320.0,3.918]
["binance-futures","BTCUSDT",1742045319641,13.729,84317.8,84317.7,11.003]
["binance-futures","BTCUSDT",1742045375301,22.69,84232.1,84232.0,3.403]
["binance-futures","BTCUSDT",1742045429309,6.457,84221.2,84221.1,10.971]
["binance-futures","BTCUSDT",1742045442645,1.003,84215.8,84215.7,16.411]
["binance-futures","BTCUSDT",1742045495221,1.896,84206.4,84206.3,7.616]
["binance-futures","BTCUSDT",1742045554252,15.783,84222.6,84222.5,1.961]
["binance-futures","BTCUSDT",1742045568184,14.13,84210.1,84210.0,0.195]
["binance-futures","BTCUSDT",1742045613514,2.076,84191.8,84191.7,6.831]
["binance-futures","BTCUSDT",1742045660356,15.6,84299.6,84299.5,0.274]
["binance-futures","BTCUSDT",1742045671225,5.431,84335.0,84334.9,4.811]
["binance-futures","BTCUSDT",1742045732201,0.384,84333.9,84333.8,13.047]
["binance-futures","BTCUSDT",1742045775209,9.792,84326.5,84326.4,4.641]
["binance-futures","BTCUSDT",1742045825088,11.917,84360.1,84360.0,0.279]
["binance-futures","BTCUSDT",1742045836991,14.265,84380.2,84380.1,1.782]
["binance-futures","BTCUSDT",1742045884507,0.138,84332.1,84332.0,8.396]
["binance-futures","BTCUSDT",1742045936405,4.334,84393.8,84393.7,5.098]
["binance-futures","BTCUSDT",1742045948753,7.957,84375.0,84374.9,0.157]
["binance-futures","BTCUSDT",1742046003890,6.452,84366.8,84366.7,3.505]
["binance-futures","BTCUSDT",1742046056433,7.288,84419.0,84418.9,2.844]
["binance-futures","BTCUSDT",1742046067813,12.671,84396.4,84396.3,0.186]
["binance-futures","BTCUSDT",1742046119229,4.323,84401.0,84400.9,2.709]
["binance-futures","BTCUSDT",1742046170326,4.709,84393.4,84393.3,4.962]
["binance-futures","BTCUSDT",1742046181639,1.097,84401.3,84401.2,7.227]
["binance-futures","BTCUSDT",1742046238228,0.862,84411.9,84411.8,10.951]
["binance-futures","BTCUSDT",1742046290871,8.697,84407.0,84406.9,6.944]
["binance-futures","BTCUSDT",1742046303709,0.997,84400.0,84399.9,9.922]
["binance-futures","BTCUSDT",1742046355486,3.395,84360.3,84360.2,4.55]
["binance-futures","BTCUSDT",1742046397915,2.862,84397.8,84397.7,10.022]
["binance-futures","BTCUSDT",1742046421330,1.574,84394.9,84394.8,9.647]
["binance-futures","BTCUSDT",1742046473763,6.314,84362.3,84362.2,4.717]
["binance-futures","BTCUSDT",1742046526906,1.23,84368.0,84367.9,7.278]
["binance-futures","BTCUSDT",1742046540914,14.489,84379.9,84379.8,2.946]
["binance-futures","BTCUSDT",1742046601227,4.091,84358.2,84358.1,4.115]
["binance-futures","BTCUSDT",1742046651089,0.238,84343.0,84342.9,11.046]
["binance-futures","BTCUSDT",1742046664617,2.091,84334.5,84334.4,11.376]
["binance-futures","BTCUSDT",1742046723882,2.943,84362.7,84362.6,4.562]
["binance-futures","BTCUSDT",1742046788962,15.331,84368.9,84368.8,4.483]
["binance-futures","BTCUSDT",1742046802246,11.536,84375.7,84375.6,19.297]
["binance-futures","BTCUSDT",1742046856604,2.488,84415.0,84414.9,4.809]
["binance-futures","BTCUSDT",1742046913761,16.775,84363.1,84363.0,6.895]
["binance-futures","BTCUSDT",1742046927789,20.228,84360.9,84360.8,0.094]
["binance-futures","BTCUSDT",1742046983778,8.982,84397.9,84397.8,8.073]
["binance-futures","BTCUSDT",1742047051730,5.451,84411.0,84410.9,8.076]
["binance-futures","BTCUSDT",1742047066180,2.708,84411.3,84411.2,8.463]
["binance-futures","BTCUSDT",1742047141382,7.542,84407.7,84407.6,0.618]
["binance-futures","BTCUSDT",1742047190541,7.428,84406.4,84406.3,6.486]
["binance-futures","BTCUSDT",1742047206064,18.453,84379.9,84379.8,1.16]
["binance-futures","BTCUSDT",1742047250961,17.976,84351.6,84351.5,7.125]
["binance-futures","BTCUSDT",1742047293601,4.991,84305.0,84304.9,15.325]
["binance-futures","BTCUSDT",1742047303845,2.459,84304.7,84304.6,12.525]
["binance-futures","BTCUSDT",1742047346089,4.016,84295.7,84295.6,6.802]
["binance-futures","BTCUSDT",1742047397705,4.874,84275.0,84274.9,3.688]
["binance-futures","BTCUSDT",1742047410700,23.97,84255.3,84255.2,1.511]
["binance-futures","BTCUSDT",1742047457641,20.06,84207.1,84207.0,1.789]
["binance-futures","BTCUSDT",1742047503061,25.289,84199.0,84198.9,4.545]
["binance-futures","BTCUSDT",1742047514861,5.869,84218.4,84218.3,1.776]
["binance-futures","BTCUSDT",1742047565048,0.33,84239.3,84239.2,23.854]
["binance-futures","BTCUSDT",1742047615186,25.02,84249.0,84248.9,15.682]
["binance-futures","BTCUSDT",1742047628984,11.21,84224.1,84224.0,0.318]
["binance-futures","BTCUSDT",1742047684833,18.272,84235.2,84235.1,2.609]
["binance-futures","BTCUSDT",1742047737852,0.04,84270.0,84269.9,16.26]
["binance-futures","BTCUSDT",1742047775549,5.608,84271.1,84271.0,7.0]
["binance-futures","BTCUSDT",1742047804205,0.208,84262.7,84262.6,27.35]
["binance-futures","BTCUSDT",1742047869377,0.14,84302.1,84302.0,20.453]
["binance-futures","BTCUSDT",1742047883121,0.282,84307.1,84307.0,7.144]
["binance-futures","BTCUSDT",1742047937426,16.162,84269.2,84269.1,5.047]
["binance-futures","BTCUSDT",1742047989181,2.149,84271.8,84271.7,9.663]
["binance-futures","BTCUSDT",1742048005784,25.556,84271.8,84271.7,6.613]
["binance-futures","BTCUSDT",1742048067298,0.513,84299.4,84299.3,14.183]
["binance-futures","BTCUSDT",1742048125012,8.884,84267.2,84267.1,1.264]
["binance-futures","BTCUSDT",1742048136767,14.79,84245.0,84244.9,0.264]
["binance-futures","BTCUSDT",1742048185882,21.611,84256.0,84255.9,0.611]
["binance-futures","BTCUSDT",1742048234372,9.915,84236.7,84236.6,1.515]
["binance-futures","BTCUSDT",1742048249670,5.609,84254.2,84254.1,7.209]
["binance-futures","BTCUSDT",1742048305683,0.826,84213.5,84213.4,25.099]
["binance-futures","BTCUSDT",1742048357295,9.273,84203.6,84203.5,2.593]
["binance-futures","BTCUSDT",1742048371825,11.166,84205.8,84204.9,0.002]
["binance-futures","BTCUSDT",1742048426702,13.039,84188.1,84188.0,5.348]
["binance-futures","BTCUSDT",1742048481245,18.063,84154.2,84154.1,8.337]
["binance-futures","BTCUSDT",1742048492619,18.768,84148.1,84148.0,0.255]
["binance-futures","BTCUSDT",1742048540952,0.26,84161.0,84160.9,7.709]
["binance-futures","BTCUSDT",1742048594909,22.815,84181.3,84181.2,0.096]
["binance-futures","BTCUSDT",1742048610078,13.059,84160.4,84160.3,2.138]
["binance-futures","BTCUSDT",1742048664261,5.911,84148.2,84148.1,2.407]
["binance-futures","BTCUSDT",1742048716036,6.813,84138.1,84138.0,0.646]
["binance-futures","BTCUSDT",1742048728523,5.48,84168.0,84167.9,15.798]
["binance-futures","BTCUSDT",1742048782980,4.496,84108.1,84108.0,4.287]
["binance-futures","BTCUSDT",1742048832281,7.894,84143.3,84143.2,6.884]
["binance-futures","BTCUSDT",1742048845881,5.979,84154.2,84154.1,6.313]
["binance-futures","BTCUSDT",1742048900578,2.166,84177.8,84177.7,11.084]
["binance-futures","BTCUSDT",1742048960215,0.479,84157.0,84156.9,14.61]
["binance-futures","BTCUSDT",1742048974255,13.559,84154.2,84154.1,29.226]
["binance-futures","BTCUSDT",1742049031411,4.606,84120.1,84120.0,5.481]
["binance-futures","BTCUSDT",1742049084503,0.072,84138.0,84137.9,32.789]
["binance-futures","BTCUSDT",1742049097643,2.9,84164.1,84164.0,9.193]
["binance-futures","BTCUSDT",1742049170681,6.723,84168.0,84167.9,20.705]
["binance-futures","BTCUSDT",1742049214269,27.391,84155.1,84155.0,0.143]
["binance-futures","BTCUSDT",1742049231025,7.21,84146.9,84146.8,6.261]
["binance-futures","BTCUSDT",1742049283736,1.841,84121.9,84121.8,11.818]
["binance-futures","BTCUSDT",1742049337991,19.123,84084.1,84084.0,0.34]
["binance-futures","BTCUSDT",1742049349621,0.011,84077.8,84076.4,5.792]
["binance-futures","BTCUSDT",1742049397262,0.04,84106.9,84106.8,13.09]
["binance-futures","BTCUSDT",1742049450751,16.548,84088.5,84088.4,1.565]
["binance-futures","BTCUSDT",1742049466341,6.557,84101.3,84101.2,5.353]
["binance-futures","BTCUSDT",1742049522809,4.9,84101.5,84101.4,4.581]
["binance-futures","BTCUSDT",1742049583355,5.777,84103.1,84103.0,0.588]
["binance-futures","BTCUSDT",1742049598279,3.446,84127.4,84127.3,15.876]
["binance-futures","BTCUSDT",1742049653079,3.828,84148.9,84148.8,9.374]
["binance-futures","BTCUSDT",1742049711401,3.918,84168.0,84167.9,18.527]
["binance-futures","BTCUSDT",1742049727478,9.826,84168.0,84167.9,0.303]
["binance-futures","BTCUSDT",1742049790114,8.879,84168.0,84167.9,1.169]
["binance-futures","BTCUSDT",1742049856518,6.558,84174.6,84174.5,3.221]
["binance-futures","BTCUSDT",1742049917475,7.746,84188.0,84187.9,12.499]
["binance-futures","BTCUSDT",1742049938055,9.976,84200.0,84199.9,22.846]
["binance-futures","BTCUSDT",1742049990971,8.018,84205.1,84205.0,8.185]
["binance-futures","BTCUSDT",1742050007689,7.577,84208.9,84208.8,2.814]
["binance-futures","BTCUSDT",1742050067122,9.973,84228.3,84228.2,2.726]
["binance-futures","BTCUSDT",1742050129798,10.628,84228.5,84228.4,5.459]
["binance-futures","BTCUSDT",1742050144752,7.675,84203.5,84203.4,4.205]
["binance-futures","BTCUSDT",1742050197788,4.605,84218.4,84218.3,12.992]
["binance-futures","BTCUSDT",1742050255792,7.842,84218.4,84218.3,9.418]
["binance-futures","BTCUSDT",1742050272014,2.428,84210.1,84210.0,8.171]
["binance-futures","BTCUSDT",1742050329981,9.198,84176.4,84176.3,8.587]
["binance-futures","BTCUSDT",1742050380590,5.819,84171.9,84171.8,7.072]
["binance-futures","BTCUSDT",1742050394122,8.664,84188.1,84188.0,11.161]
["binance-futures","BTCUSDT",1742050458322,0.859,84201.8,84201.7,23.024]
["binance-futures","BTCUSDT",1742050524241,6.753,84132.2,84132.1,6.461]
["binance-futures","BTCUSDT",1742050536471,9.609,84108.1,84108.0,2.638]
["binance-futures","BTCUSDT",1742050591425,0.117,84099.3,84099.2,38.533]
["binance-futures","BTCUSDT",1742050653721,13.169,84113.5,84113.4,0.138]
["binance-futures","BTCUSDT",1742050662224,8.823,84119.4,84119.3,0.657]
["binance-futures","BTCUSDT",1742050728881,2.592,84111.2,84111.1,5.801]
["binance-futures","BTCUSDT",1742050799040,6.702,84108.4,84108.3,3.823]
["binance-futures","BTCUSDT",1742050812589,12.124,84125.0,84124.9,10.799]
["binance-futures","BTCUSDT",1742050873902,5.4,84119.3,84119.2,15.711]
["binance-futures","BTCUSDT",1742050928160,11.4,84155.3,84155.2,6.616]
["binance-futures","BTCUSDT",1742050943442,3.424,84128.7,84128.6,12.36]
["binance-futures","BTCUSDT",1742050996598,2.613,84204.5,84204.4,20.608]
["binance-futures","BTCUSDT",1742051044264,9.292,84245.3,84245.2,0.986]
["binance-futures","BTCUSDT",1742051094000,7.262,84265.3,84265.2,4.1]
["binance-futures","BTCUSDT",1742051105341,2.483,84262.4,84262.3,7.771]
["binance-futures","BTCUSDT",1742051154125,1.046,84295.1,84295.0,21.759]
["binance-futures","BTCUSDT",1742051203297,11.374,84277.5,84277.4,1.621]
["binance-futures","BTCUSDT",1742051218512,7.109,84272.1,84272.0,1.699]
["binance-futures","BTCUSDT",1742051275586,0.57,84253.4,84253.3,6.685]
["binance-futures","BTCUSDT",1742051332631,8.565,84237.2,84237.1,13.476]
["binance-futures","BTCUSDT",1742051375019,11.115,84284.2,84284.1,7.621]
["binance-futures","BTCUSDT",1742051406562,8.436,84284.2,84284.1,27.498]
["binance-futures","BTCUSDT",1742051469782,5.178,84250.8,84250.7,12.247]
["binance-futures","BTCUSDT",1742051486381,0.009,84283.2,84283.1,9.042]
["binance-futures","BTCUSDT",1742051541107,23.845,84304.7,84304.6,0.048]
["binance-futures","BTCUSDT",1742051596000,13.924,84285.0,84284.9,0.111]
["binance-futures","BTCUSDT",1742051609637,7.14,84296.7,84296.6,16.346]
["binance-futures","BTCUSDT",1742051676663,14.662,84291.2,84291.1,3.028]
["binance-futures","BTCUSDT",1742051731528,7.887,84312.9,84312.8,7.158]
["binance-futures","BTCUSDT",1742051746145,8.704,84312.9,84312.8,4.374]
["binance-futures","BTCUSDT",1742051809028,6.576,84283.3,84283.2,6.166]
["binance-futures","BTCUSDT",1742051863801,19.45,84271.9,84271.8,0.589]
["binance-futures","BTCUSDT",1742051877009,12.518,84264.9,84264.8,2.141]
["binance-futures","BTCUSDT",1742051934069,4.706,84264.9,84264.8,1.007]
["binance-futures","BTCUSDT",1742051999458,2.742,84259.1,84259.0,13.972]
["binance-futures","BTCUSDT",1742052011821,3.373,84300.0,84299.9,20.488]
["binance-futures","BTCUSDT",1742052079660,0.002,84358.2,84358.1,0.25]
["binance-futures","BTCUSDT",1742052120270,6.348,84363.3,84363.2,1.712]
["binance-futures","BTCUSDT",1742052133113,17.614,84350.1,84350.0,6.957]
["binance-futures","BTCUSDT",1742052182659,12.543,84354.5,84354.4,2.3]
["binance-futures","BTCUSDT",1742052236611,1.021,84336.6,84336.5,23.342]
["binance-futures","BTCUSDT",1742052249229,23.07,84316.9,84316.8,0.235]
["binance-futures","BTCUSDT",1742052304796,9.833,84310.1,84310.0,0.73]
["binance-futures","BTCUSDT",1742052371431,7.195,84316.9,84316.8,5.078]
["binance-futures","BTCUSDT",1742052386721,6.86,84301.5,84301.4,2.261]
["binance-futures","BTCUSDT",1742052441624,23.453,84280.1,84280.0,0.055]
["binance-futures","BTCUSDT",1742052493106,13.598,84253.2,84253.1,6.276]
["binance-futures","BTCUSDT",1742052506156,10.79,84263.4,84263.3,4.04]
["binance-futures","BTCUSDT",1742052565172,6.285,84260.8,84260.7,9.433]
["binance-futures","BTCUSDT",1742052625295,11.901,84229.1,84229.0,0.376]
["binance-futures","BTCUSDT",1742052637471,5.9,84250.4,84250.3,0.598]
["binance-futures","BTCUSDT",1742052694438,11.476,84286.3,84286.2,4.806]
["binance-futures","BTCUSDT",1742052751961,6.355,84253.1,84253.0,3.598]
["binance-futures","BTCUSDT",1742052797272,15.59,84235.5,84235.4,1.08]
["binance-futures","BTCUSDT",1742052820389,21.536,84228.8,84228.7,1.223]
["binance-futures","BTCUSDT",1742052874548,2.51,84207.6,84207.5,7.745]
["binance-futures","BTCUSDT",1742052889178,22.938,84214.6,84214.5,0.045]
["binance-futures","BTCUSDT",1742052947164,1.252,84171.3,84171.2,3.743]
["binance-futures","BTCUSDT",1742053004762,15.41,84178.6,84178.5,1.07]
["binance-futures","BTCUSDT",1742053019542,11.281,84178.6,84178.5,0.682]
["binance-futures","BTCUSDT",1742053080998,4.71,84201.1,84201.0,4.076]
["binance-futures","BTCUSDT",1742053140168,9.58,84167.3,84167.2,0.709]
["binance-futures","BTCUSDT",1742053154259,1.326,84167.4,84167.3,10.662]
["binance-futures","BTCUSDT",1742053213337,3.819,84259.0,84258.9,18.161]
["binance-futures","BTCUSDT",1742053271698,30.868,84282.8,84282.7,0.004]
["binance-futures","BTCUSDT",1742053287263,5.635,84265.2,84265.1,6.705]
["binance-futures","BTCUSDT",1742053345730,5.48,84309.8,84309.7,7.216]
["binance-futures","BTCUSDT",1742053405143,2.937,84320.3,84320.2,21.542]
["binance-futures","BTCUSDT",1742053421058,3.896,84320.3,84320.2,10.589]
["binance-futures","BTCUSDT",1742053478512,9.046,84328.0,84327.9,8.525]
["binance-futures","BTCUSDT",1742053532506,6.838,84322.8,84322.7,20.201]
["binance-futures","BTCUSDT",1742053544907,10.598,84322.8,84322.7,5.996]
["binance-futures","BTCUSDT",1742053604675,0.442,84294.1,84294.0,8.534]
["binance-futures","BTCUSDT",1742053667284,0.953,84293.2,84293.1,7.321]
["binance-futures","BTCUSDT",1742053684790,7.216,84293.2,84293.1,7.13]
["binance-futures","BTCUSDT",1742053745844,1.985,84337.8,84337.7,10.921]
["binance-futures","BTCUSDT",1742053804047,21.196,84313.8,84313.7,5.544]
["binance-futures","BTCUSDT",1742053816706,0.322,84331.0,84330.9,27.273]
["binance-futures","BTCUSDT",1742053870814,6.211,84286.9,84286.8,6.705]
["binance-futures","BTCUSDT",1742053929462,3.248,84270.1,84270.0,14.426]
["binance-futures","BTCUSDT",1742053943438,18.77,84260.5,84260.4,6.262]
["binance-futures","BTCUSDT",1742054005853,5.966,84320.0,84319.9,12.432]
["binance-futures","BTCUSDT",1742054062605,0.002,84318.2,84316.8,4.234]
["binance-futures","BTCUSDT",1742054078666,3.023,84330.0,84329.9,9.695]
["binance-futures","BTCUSDT",1742054142858,8.419,84338.4,84338.3,12.206]
["binance-futures","BTCUSDT",1742054201027,5.289,84347.1,84347.0,18.991]
["binance-futures","BTCUSDT",1742054215033,6.323,84333.8,84333.7,7.867]
["binance-futures","BTCUSDT",1742054256134,10.979,84333.8,84333.7,1.892]
["binance-futures","BTCUSDT",1742054331696,7.981,84280.1,84280.0,6.933]
["binance-futures","BTCUSDT",1742054345401,10.556,84282.7,84282.6,7.116]
["binance-futures","BTCUSDT",1742054405935,5.202,84333.8,84333.7,5.511]
["binance-futures","BTCUSDT",1742054451039,1.968,84324.0,84323.9,10.426]
["binance-futures","BTCUSDT",1742054462331,2.374,84318.1,84318.0,5.481]
["binance-futures","BTCUSDT",1742054513021,7.617,84290.1,84290.0,5.873]
["binance-futures","BTCUSDT",1742054563547,6.496,84270.9,84270.8,0.281]
["binance-futures","BTCUSDT",1742054575701,2.387,84264.9,84264.8,9.02]
["binance-futures","BTCUSDT",1742054623285,0.389,84256.8,84256.7,9.344]
["binance-futures","BTCUSDT",1742054678266,5.001,84222.1,84222.0,2.97]
["binance-futures","BTCUSDT",1742054692101,4.722,84222.1,84222.0,4.591]
["binance-futures","BTCUSDT",1742054746247,5.288,84261.5,84261.4,13.441]
["binance-futures","BTCUSDT",1742054799354,3.552,84303.1,84303.0,10.387]
["binance-futures","BTCUSDT",1742054812405,15.764,84304.1,84304.0,0.313]
["binance-futures","BTCUSDT",1742054867921,3.33,84289.1,84289.0,9.529]
["binance-futures","BTCUSDT",1742054922218,2.982,84320.2,84320.1,5.287]
["binance-futures","BTCUSDT",1742054974129,1.322,84336.9,84336.8,4.343]
["binance-futures","BTCUSDT",1742054993258,8.642,84310.9,84310.8,4.462]
["binance-futures","BTCUSDT",1742055039649,3.444,84285.9,84285.8,4.253]
["binance-futures","BTCUSDT",1742055052363,6.947,84263.4,84263.3,1.281]
["binance-futures","BTCUSDT",1742055109464,3.996,84250.4,84250.3,6.985]
["binance-futures","BTCUSDT",1742055169283,0.073,84252.7,84252.6,21.481]
["binance-futures","BTCUSDT",1742055182936,5.584,84263.1,84263.0,1.517]
["binance-futures","BTCUSDT",1742055242905,10.106,84269.1,84269.0,3.155]
["binance-futures","BTCUSDT",1742055309551,1.555,84277.4,84277.3,5.347]
["binance-futures","BTCUSDT",1742055325945,14.434,84277.5,84277.4,2.372]
["binance-futures","BTCUSDT",1742055389309,0.786,84268.0,84267.9,20.178]
["binance-futures","BTCUSDT",1742055448644,11.178,84252.6,84252.5,2.303]
["binance-futures","BTCUSDT",1742055463539,7.168,84268.8,84268.7,0.195]
["binance-futures","BTCUSDT",1742055525309,4.086,84283.6,84283.5,16.998]
["binance-futures","BTCUSDT",1742055581632,6.345,84227.8,84227.7,0.233]
["binance-futures","BTCUSDT",1742055595483,2.259,84211.4,84211.3,4.949]
["binance-futures","BTCUSDT",1742055652359,5.301,84210.1,84210.0,5.681]
["binance-futures","BTCUSDT",1742055683382,10.2,84203.3,84203.2,4.665]
["binance-futures","BTCUSDT",1742055727590,6.57,84181.4,84181.3,3.916]
["binance-futures","BTCUSDT",1742055780287,0.771,84152.6,84152.5,5.523]
["binance-futures","BTCUSDT",1742055835308,17.621,84162.9,84162.8,1.519]
["binance-futures","BTCUSDT",1742055849292,1.694,84175.8,84175.7,11.231]
["binance-futures","BTCUSDT",1742055910961,6.299,84200.0,84199.9,7.334]
["binance-futures","BTCUSDT",1742055965298,0.703,84150.1,84150.0,8.134]
["binance-futures","BTCUSDT",1742055977542,5.871,84159.7,84159.6,6.132]
["binance-futures","BTCUSDT",1742056034191,1.794,84174.5,84174.4,12.513]
["binance-futures","BTCUSDT",1742056095793,0.943,84200.0,84199.9,7.375]
["binance-futures","BTCUSDT",1742056112586,7.635,84200.0,84199.9,5.817]
["binance-futures","BTCUSDT",1742056175508,2.356,84222.9,84222.8,17.438]
["binance-futures","BTCUSDT",1742056241148,1.216,84226.4,84226.3,7.261]
["binance-futures","BTCUSDT",1742056255380,2.436,84222.6,84222.5,20.245]
["binance-futures","BTCUSDT",1742056318847,0.753,84213.6,84213.5,8.16]
["binance-futures","BTCUSDT",1742056381382,8.759,84242.0,84241.9,22.719]
["binance-futures","BTCUSDT",1742056444837,14.516,84264.3,84264.2,10.487]
["binance-futures","BTCUSDT",1742056491278,20.221,84271.2,84271.1,0.292]
["binance-futures","BTCUSDT",1742056522219,12.195,84260.8,84260.7,1.781]
["binance-futures","BTCUSDT",1742056586106,6.824,84269.0,84268.9,5.956]
["binance-futures","BTCUSDT",1742056602684,6.618,84281.3,84281.2,7.477]
["binance-futures","BTCUSDT",1742056659390,1.22,84294.7,84294.6,24.699]
["binance-futures","BTCUSDT",1742056718145,1.686,84340.0,84339.9,11.049]
["binance-futures","BTCUSDT",1742056732078,11.654,84340.0,84339.9,6.199]
["binance-futures","BTCUSDT",1742056788039,0.246,84357.8,84357.7,26.067]
["binance-futures","BTCUSDT",1742056835615,0.105,84408.1,84408.0,24.673]
["binance-futures","BTCUSDT",1742056845618,9.125,84415.0,84414.9,3.121]
["binance-futures","BTCUSDT",1742056890087,4.157,84410.9,84410.8,1.36]
["binance-futures","BTCUSDT",1742056943444,5.517,84392.8,84392.7,3.511]
["binance-futures","BTCUSDT",1742056958089,6.171,84392.8,84392.7,6.555]
["binance-futures","BTCUSDT",1742057013701,1.03,84394.6,84394.5,6.72]
["binance-futures","BTCUSDT",1742057065168,4.802,84354.9,84354.8,7.582]
["binance-futures","BTCUSDT",1742057078232,9.091,84350.1,84350.0,6.557]
["binance-futures","BTCUSDT",1742057135047,7.776,84352.1,84352.0,5.1]
["binance-futures","BTCUSDT",1742057157908,0.08,84359.0,84358.1,4.871]
["binance-futures","BTCUSDT",1742057205351,3.296,84398.3,84398.2,5.037]
["binance-futures","BTCUSDT",1742057260458,15.252,84398.2,84398.1,10.133]
["binance-futures","BTCUSDT",1742057306467,17.183,84434.6,84434.5,0.273]
["binance-futures","BTCUSDT",1742057320215,3.512,84408.8,84408.7,3.503]
["binance-futures","BTCUSDT",1742057371431,15.07,84366.4,84366.3,12.108]
["binance-futures","BTCUSDT",1742057431174,14.517,84352.1,84352.0,21.649]
["binance-futures","BTCUSDT",1742057446161,11.62,84344.4,84344.3,5.392]
["binance-futures","BTCUSDT",1742057506148,6.621,84315.9,84315.8,7.68]
["binance-futures","BTCUSDT",1742057569495,6.253,84322.3,84322.2,8.568]
["binance-futures","BTCUSDT",1742057584549,14.443,84326.0,84325.9,7.557]
["binance-futures","BTCUSDT",1742057653478,24.422,84354.5,84354.4,5.407]
["binance-futures","BTCUSDT",1742057714568,18.55,84340.2,84340.1,0.454]
["binance-futures","BTCUSDT",1742057728414,29.857,84326.4,84326.3,0.485]
["binance-futures","BTCUSDT",1742057780361,6.306,84295.3,84295.2,27.765]
["binance-futures","BTCUSDT",1742057835398,15.327,84287.4,84287.3,3.6]
["binance-futures","BTCUSDT",1742057847929,13.488,84287.4,84287.3,15.71]
["binance-futures","BTCUSDT",1742057877986,13.821,84287.0,84286.9,15.212]
["binance-futures","BTCUSDT",1742057958476,11.965,84305.8,84305.7,23.223]
["binance-futures","BTCUSDT",1742057976948,14.761,84312.7,84312.6,18.025]
["binance-futures","BTCUSDT",1742058044184,0.414,84336.8,84336.7,13.132]
["binance-futures","BTCUSDT",1742058107269,21.396,84350.0,84349.9,3.499]
["binance-futures","BTCUSDT",1742058121659,14.755,84344.5,84344.4,15.573]
["binance-futures","BTCUSDT",1742058190463,12.23,84343.6,84343.5,2.708]
["binance-futures","BTCUSDT",1742058244986,10.501,84274.1,84274.0,11.646]
["binance-futures","BTCUSDT",1742058257748,22.724,84269.7,84269.6,0.268]
["binance-futures","BTCUSDT",1742058316541,24.776,84261.5,84261.4,4.913]
["binance-futures","BTCUSDT",1742058371358,15.492,84228.3,84228.2,17.304]
["binance-futures","BTCUSDT",1742058385689,0.241,84268.8,84268.7,21.451]
["binance-futures","BTCUSDT",1742058446244,10.797,84298.0,84297.9,2.599]
["binance-futures","BTCUSDT",1742058512172,24.753,84246.3,84246.2,0.303]
["binance-futures","BTCUSDT",1742058528341,5.293,84247.0,84246.9,25.107]
["binance-futures","BTCUSDT",1742058593365,0.373,84296.0,84295.9,10.695]
["binance-futures","BTCUSDT",1742058658289,2.503,84315.3,84315.2,27.413]
["binance-futures","BTCUSDT",1742058670761,9.254,84323.5,84323.4,8.177]
["binance-futures","BTCUSDT",1742058740349,0.53,84325.0,84324.9,9.135]
["binance-futures","BTCUSDT",1742058811498,12.256,84337.4,84337.3,16.398]
["binance-futures","BTCUSDT",1742058825488,2.632,84360.0,84359.9,16.308]
["binance-futures","BTCUSDT",1742058885177,0.124,84365.0,84364.9,31.42]
["binance-futures","BTCUSDT",1742058946112,10.027,84379.0,84378.9,17.838]
["binance-futures","BTCUSDT",1742058960680,20.765,84394.0,84393.9,11.731]
["binance-futures","BTCUSDT",1742059017758,9.517,84362.9,84362.8,3.271]
["binance-futures","BTCUSDT",1742059077398,9.922,84375.2,84375.1,8.507]
["binance-futures","BTCUSDT",1742059090581,21.888,84337.4,84337.3,0.497]
["binance-futures","BTCUSDT",1742059146368,11.742,84330.1,84330.0,7.312]
["binance-futures","BTCUSDT",1742059208904,0.266,84319.4,84318.6,1.419]
["binance-futures","BTCUSDT",1742059222424,3.689,84368.1,84368.0,7.98]
["binance-futures","BTCUSDT",1742059286328,4.355,84356.9,84356.8,12.494]
["binance-futures","BTCUSDT",1742059351004,21.424,84365.2,84365.1,0.604]
["binance-futures","BTCUSDT",1742059368117,7.543,84360.6,84360.5,8.047]
["binance-futures","BTCUSDT",1742059430046,4.803,84380.0,84379.9,10.847]
["binance-futures","BTCUSDT",1742059457405,0.002,84385.8,84385.0,7.248]
["binance-futures","BTCUSDT",1742059511566,20.809,84375.8,84375.7,0.262]
["binance-futures","BTCUSDT",1742059581536,0.14,84387.7,84387.6,7.273]
["binance-futures","BTCUSDT",1742059636237,5.157,84412.6,84412.5,4.944]
["binance-futures","BTCUSDT",1742059648875,0.891,84433.5,84433.4,17.452]
["binance-futures","BTCUSDT",1742059697613,2.354,84433.5,84433.4,8.895]
["binance-futures","BTCUSDT",1742059748651,4.66,84442.3,84442.2,5.576]
["binance-futures","BTCUSDT",1742059761530,1.252,84440.1,84440.0,5.454]
["binance-futures","BTCUSDT",1742059810959,7.213,84450.0,84449.9,16.881]
["binance-futures","BTCUSDT",1742059861279,20.011,84385.1,84385.0,6.106]
["binance-futures","BTCUSDT",1742059873627,7.198,84413.5,84413.4,9.324]
["binance-futures","BTCUSDT",1742059924540,0.194,84384.3,84384.2,18.376]
["binance-futures","BTCUSDT",1742059980669,13.238,84396.3,84394.0,0.004]
["binance-futures","BTCUSDT",1742059994309,1.598,84398.8,84398.7,10.07]
["binance-futures","BTCUSDT",1742060044000,1.368,84373.1,84373.0,8.631]
["binance-futures","BTCUSDT",1742060102321,26.007,84356.5,84356.4,0.113]
["binance-futures","BTCUSDT",1742060115798,11.323,84344.4,84344.3,1.43]
["binance-futures","BTCUSDT",1742060163398,8.99,84395.3,84395.2,0.602]
["binance-futures","BTCUSDT",1742060238620,3.245,84408.1,84408.0,3.892]
["binance-futures","BTCUSDT",1742060256418,17.923,84401.4,84401.3,2.272]
["binance-futures","BTCUSDT",1742060315209,5.872,84400.1,84400.0,17.634]
["binance-futures","BTCUSDT",1742060366409,7.309,84407.7,84407.6,2.331]
["binance-futures","BTCUSDT",1742060379243,4.127,84409.6,84409.5,6.483]
["binance-futures","BTCUSDT",1742060430264,5.26,84397.0,84396.9,5.72]
["binance-futures","BTCUSDT",1742060489886,2.228,84397.0,84396.9,6.198]
["binance-futures","BTCUSDT",1742060502681,4.953,84380.1,84380.0,1.384]
["binance-futures","BTCUSDT",1742060556436,6.42,84382.3,84382.2,0.704]
["binance-futures","BTCUSDT",1742060623549,4.519,84392.0,84391.9,1.502]
["binance-futures","BTCUSDT",1742060640844,10.156,84386.1,84386.0,1.116]
["binance-futures","BTCUSDT",1742060702508,12.848,84387.9,84387.8,0.197]
["binance-futures","BTCUSDT",1742060763682,12.292,84386.0,84385.9,4.43]
["binance-futures","BTCUSDT",1742060776163,3.013,84386.0,84385.9,4.31]
["binance-futures","BTCUSDT",1742060831447,3.762,84357.8,84357.7,1.414]
["binance-futures","BTCUSDT",1742060887067,9.493,84349.9,84349.8,1.772]
["binance-futures","BTCUSDT",1742060912846,4.52,84356.8,84356.7,4.061]
["binance-futures","BTCUSDT",1742060958559,15.228,84335.1,84335.0,2.317]
["binance-futures","BTCUSDT",1742061016867,1.919,84350.0,84349.9,6.583]
["binance-futures","BTCUSDT",1742061033121,6.587,84362.5,84362.4,4.449]
["binance-futures","BTCUSDT",1742061117040,13.496,84365.4,84365.3,1.287]
["binance-futures","BTCUSDT",1742061185269,0.828,84360.1,84360.0,9.654]
["binance-futures","BTCUSDT",1742061205527,13.183,84349.8,84349.7,5.751]
["binance-futures","BTCUSDT",1742061278148,0.574,84326.2,84326.1,27.437]
["binance-futures","BTCUSDT",1742061350290,1.738,84330.0,84329.9,6.134]
["binance-futures","BTCUSDT",1742061370283,0.629,84330.0,84329.9,7.178]
["binance-futures","BTCUSDT",1742061441209,11.643,84363.0,84362.9,0.717]
["binance-futures","BTCUSDT",1742061514525,2.637,84376.7,84376.6,11.514]
["binance-futures","BTCUSDT",1742061532338,4.674,84375.2,84375.1,6.289]
["binance-futures","BTCUSDT",1742061611818,1.106,84357.1,84357.0,13.636]
["binance-futures","BTCUSDT",1742061672504,26.506,84390.0,84389.9,5.769]
["binance-futures","BTCUSDT",1742061688909,0.049,84394.8,84394.7,22.637]
["binance-futures","BTCUSDT",1742061746924,0.22,84394.8,84394.7,22.181]
["binance-futures","BTCUSDT",1742061787221,1.331,84409.3,84409.2,16.824]
["binance-futures","BTCUSDT",1742061822184,6.68,84430.3,84430.2,14.224]
["binance-futures","BTCUSDT",1742061878912,3.486,84415.0,84414.9,17.794]
["binance-futures","BTCUSDT",1742061936182,12.386,84377.8,84377.7,7.081]
["binance-futures","BTCUSDT",1742061951327,17.664,84391.8,84391.7,3.159]
["binance-futures","BTCUSDT",1742062008882,3.639,84391.2,84391.1,10.223]
["binance-futures","BTCUSDT",1742062076648,1.092,84416.1,84416.0,19.246]
["binance-futures","BTCUSDT",1742062132511,2.045,84402.4,84402.3,16.144]
["binance-futures","BTCUSDT",1742062147224,3.131,84417.2,84417.1,21.072]
["binance-futures","BTCUSDT",1742062211138,9.705,84423.6,84423.5,6.672]
["binance-futures","BTCUSDT",1742062263391,4.18,84410.0,84409.9,9.009]
["binance-futures","BTCUSDT",1742062274948,5.788,84410.0,84409.9,8.11]
["binance-futures","BTCUSDT",1742062335601,9.369,84418.4,84418.3,0.728]
["binance-futures","BTCUSDT",1742062396785,8.777,84401.1,84401.0,2.611]
["binance-futures","BTCUSDT",1742062414874,9.353,84401.1,84401.0,2.664]
["binance-futures","BTCUSDT",1742062476526,23.195,84416.3,84416.2,0.707]
["binance-futures","BTCUSDT",1742062530953,31.917,84399.2,84399.1,0.209]
["binance-futures","BTCUSDT",1742062546749,8.707,84397.4,84397.3,7.731]
["binance-futures","BTCUSDT",1742062598227,1.851,84320.1,84320.0,7.355]
["binance-futures","BTCUSDT",1742062658703,0.82,84366.2,84366.1,7.121]
["binance-futures","BTCUSDT",1742062674887,0.469,84366.2,84366.1,6.843]
["binance-futures","BTCUSDT",1742062732228,1.082,84343.3,84343.2,7.082]
["binance-futures","BTCUSDT",1742062796226,16.893,84354.1,84354.0,0.303]
["binance-futures","BTCUSDT",1742062807681,5.302,84341.2,84341.1,4.649]
["binance-futures","BTCUSDT",1742062875490,22.254,84362.2,84362.1,1.539]
["binance-futures","BTCUSDT",1742062933625,4.324,84337.5,84337.4,6.422]
["binance-futures","BTCUSDT",1742062950508,17.091,84337.5,84337.4,1.057]
["binance-futures","BTCUSDT",1742063006275,7.285,84353.6,84353.5,0.433]
["binance-futures","BTCUSDT",1742063074221,19.546,84350.1,84350.0,1.804]
["binance-futures","BTCUSDT",1742063088318,11.586,84335.1,84335.0,6.938]
["binance-futures","BTCUSDT",1742063145492,22.466,84297.6,84297.5,1.762]
["binance-futures","BTCUSDT",1742063201932,3.035,84280.8,84280.7,8.9]
["binance-futures","BTCUSDT",1742063217446,13.425,84271.1,84271.0,3.138]
["binance-futures","BTCUSDT",1742063270921,9.974,84280.1,84280.0,5.675]
["binance-futures","BTCUSDT",1742063301954,0.003,84281.6,84280.6,6.585]
["binance-futures","BTCUSDT",1742063350423,5.364,84291.5,84291.4,14.091]
["binance-futures","BTCUSDT",1742063414433,8.385,84330.5,84330.4,13.58]
["binance-futures","BTCUSDT",1742063486739,0.281,84321.8,84321.7,9.365]
["binance-futures","BTCUSDT",1742063502232,0.188,84333.1,84333.0,8.449]
["binance-futures","BTCUSDT",1742063568641,1.324,84287.6,84287.5,8.153]
["binance-futures","BTCUSDT",1742063626188,14.082,84265.3,84265.2,3.831]
["binance-futures","BTCUSDT",1742063640489,2.402,84265.3,84265.2,6.053]
["binance-futures","BTCUSDT",1742063699561,8.108,84259.1,84259.0,15.426]
["binance-futures","BTCUSDT",1742063763182,8.054,84245.9,84245.8,12.305]
["binance-futures","BTCUSDT",1742063778936,27.762,84245.8,84245.7,0.298]
["binance-futures","BTCUSDT",1742063837393,11.025,84240.4,84240.3,9.21]
["binance-futures","BTCUSDT",1742063901668,9.72,84230.1,84230.0,6.986]
["binance-futures","BTCUSDT",1742063915117,0.114,84217.0,84216.9,6.634]
["binance-futures","BTCUSDT",1742063974544,1.46,84221.7,84221.6,9.746]
["binance-futures","BTCUSDT",1742064040801,9.118,84250.0,84249.9,7.526]
["binance-futures","BTCUSDT",1742064058180,16.542,84263.6,84263.5,7.768]
["binance-futures","BTCUSDT",1742064114981,7.862,84192.6,84192.5,8.987]
["binance-futures","BTCUSDT",1742064170951,8.029,84142.5,84142.4,2.619]
["binance-futures","BTCUSDT",1742064181478,8.74,84110.5,84110.4,16.732]
["binance-futures","BTCUSDT",1742064231557,0.01,84132.6,84132.3,0.4]
["binance-futures","BTCUSDT",1742064284600,9.69,84160.1,84160.0,2.984]
["binance-futures","BTCUSDT",1742064300733,7.066,84152.0,84151.9,5.585]
["binance-futures","BTCUSDT",1742064359248,8.32,84188.0,84187.9,4.309]
["binance-futures","BTCUSDT",1742064418551,14.847,84172.9,84172.8,6.554]
["binance-futures","BTCUSDT",1742064433555,17.493,84165.1,84165.0,6.787]
["binance-futures","BTCUSDT",1742064487963,23.148,84125.8,84125.7,0.053]
["binance-futures","BTCUSDT",1742064541948,8.127,84106.8,84106.7,7.685]
["binance-futures","BTCUSDT",1742064556299,15.503,84113.1,84113.0,1.209]
["binance-futures","BTCUSDT",1742064616601,13.865,84125.0,84124.9,15.957]
["binance-futures","BTCUSDT",1742064673570,8.932,84159.2,84159.1,7.807]
["binance-futures","BTCUSDT",1742064689461,0.084,84176.5,84176.4,23.383]
["binance-futures","BTCUSDT",1742064750685,2.52,84160.1,84160.0,8.129]
["binance-futures","BTCUSDT",1742064816217,6.326,84172.9,84172.8,3.474]
["binance-futures","BTCUSDT",1742064840474,8.585,84173.4,84173.3,2.723]
["binance-futures","BTCUSDT",1742064899141,2.227,84163.8,84163.7,13.509]
["binance-futures","BTCUSDT",1742064960422,5.877,84187.0,84186.9,3.025]
["binance-futures","BTCUSDT",1742064977177,2.103,84179.3,84179.2,4.326]
["binance-futures","BTCUSDT",1742065052993,0.026,84166.5,84166.4,21.038]
["binance-futures","BTCUSDT",1742065120148,11.904,84159.2,84159.1,2.616]
["binance-futures","BTCUSDT",1742065137327,11.403,84181.2,84181.1,3.184]
["binance-futures","BTCUSDT",1742065209269,0.629,84175.7,84175.6,4.731]
["binance-futures","BTCUSDT",1742065260766,7.098,84082.3,84082.2,5.687]
["binance-futures","BTCUSDT",1742065272176,11.38,84088.2,84088.1,0.176]
["binance-futures","BTCUSDT",1742065326375,8.189,84106.2,84106.1,2.937]
["binance-futures","BTCUSDT",1742065387789,6.808,84122.6,84122.5,2.156]
["binance-futures","BTCUSDT",1742065404410,31.417,84126.9,84126.8,0.026]
["binance-futures","BTCUSDT",1742065473236,7.779,84103.4,84103.3,6.083]
["binance-futures","BTCUSDT",1742065532915,8.557,84104.4,84104.3,8.165]
["binance-futures","BTCUSDT",1742065549718,10.282,84104.4,84104.3,7.725]
["binance-futures","BTCUSDT",1742065607285,2.731,84128.8,84128.7,8.145]
["binance-futures","BTCUSDT",1742065651529,12.603,84135.3,84135.2,0.676]
["binance-futures","BTCUSDT",1742065690386,1.842,84151.4,84151.3,22.248]
["binance-futures","BTCUSDT",1742065761193,0.049,84135.4,84135.3,19.488]
["binance-futures","BTCUSDT",1742065825513,7.959,84177.1,84177.0,7.738]
["binance-futures","BTCUSDT",1742065840441,8.07,84177.1,84177.0,8.205]
["binance-futures","BTCUSDT",1742065907742,4.651,84148.1,84148.0,17.172]
["binance-futures","BTCUSDT",1742065980446,9.999,84136.9,84136.8,3.99]
["binance-futures","BTCUSDT",1742066000341,1.661,84155.2,84155.1,18.222]
["binance-futures","BTCUSDT",1742066068339,7.641,84168.6,84168.5,1.075]
["binance-futures","BTCUSDT",1742066137449,7.751,84142.7,84142.6,7.756]
["binance-futures","BTCUSDT",1742066153655,5.105,84142.7,84142.6,16.131]
["binance-futures","BTCUSDT",1742066220669,13.876,84193.9,84193.8,2.016]
["binance-futures","BTCUSDT",1742066288759,5.456,84178.2,84178.1,25.653]
["binance-futures","BTCUSDT",1742066304426,17.434,84192.4,84192.3,1.03]
["binance-futures","BTCUSDT",1742066383237,5.423,84189.1,84189.0,2.189]
["binance-futures","BTCUSDT",1742066452484,5.825,84199.2,84199.1,4.139]
["binance-futures","BTCUSDT",1742066471772,10.871,84199.2,84199.1,0.859]
["binance-futures","BTCUSDT",1742066541427,12.143,84185.6,84185.5,0.345]
["binance-futures","BTCUSDT",1742066619242,0.049,84188.0,84187.9,14.285]
["binance-futures","BTCUSDT",1742066637164,4.05,84196.0,84195.9,0.895]
["binance-futures","BTCUSDT",1742066712356,1.125,84208.2,84208.1,11.449]
["binance-futures","BTCUSDT",1742066784081,5.872,84210.9,84210.8,4.804]
["binance-futures","BTCUSDT",1742066804226,0.58,84202.1,84202.0,7.265]
["binance-futures","BTCUSDT",1742066881903,2.004,84193.9,84193.8,8.11]
["binance-futures","BTCUSDT",1742066960075,7.033,84180.1,84180.0,29.14]
["binance-futures","BTCUSDT",1742066977661,1.892,84180.1,84180.0,29.527]
["binance-futures","BTCUSDT",1742067052041,6.143,84204.0,84203.9,15.197]
["binance-futures","BTCUSDT",1742067120529,0.642,84212.5,84212.4,18.015]
["binance-futures","BTCUSDT",1742067135501,2.942,84220.0,84219.9,10.834]
["binance-futures","BTCUSDT",1742067196601,8.605,84189.1,84189.0,4.895]
["binance-futures","BTCUSDT",1742067266509,7.302,84191.1,84191.0,0.827]
["binance-futures","BTCUSDT",1742067281333,1.229,84166.1,84166.0,7.613]
["binance-futures","BTCUSDT",1742067349360,1.777,84159.3,84159.2,7.012]
["binance-futures","BTCUSDT",1742067399851,9.28,84175.1,84175.0,7.439]
["binance-futures","BTCUSDT",1742067429381,9.772,84140.2,84140.1,8.184]
["binance-futures","BTCUSDT",1742067493382,1.089,84142.1,84142.0,6.697]
["binance-futures","BTCUSDT",1742067558758,0.029,84204.0,84203.9,17.013]
["binance-futures","BTCUSDT",1742067575358,7.014,84198.1,84198.0,0.401]
["binance-futures","BTCUSDT",1742067648522,3.926,84185.6,84185.5,5.013]
["binance-futures","BTCUSDT",1742067719608,1.88,84190.3,84190.2,10.768]
["binance-futures","BTCUSDT",1742067737414,4.099,84193.3,84193.2,8.075]
["binance-futures","BTCUSDT",1742067811418,3.058,84211.2,84211.1,4.316]
["binance-futures","BTCUSDT",1742067886654,0.165,84220.8,84220.7,19.607]
["binance-futures","BTCUSDT",1742067899561,2.121,84242.5,84242.4,15.736]
["binance-futures","BTCUSDT",1742067964178,1.709,84238.2,84238.1,4.242]
["binance-futures","BTCUSDT",1742068034541,0.38,84256.6,84256.5,14.118]
["binance-futures","BTCUSDT",1742068047581,14.077,84276.4,84276.3,0.47]
["binance-futures","BTCUSDT",1742068112621,0.4,84279.9,84279.8,13.087]
["binance-futures","BTCUSDT",1742068177007,2.194,84215.1,84215.0,5.762]
["binance-futures","BTCUSDT",1742068247971,1.795,84237.9,84237.8,21.187]
["binance-futures","BTCUSDT",1742068265881,6.124,84237.9,84237.8,2.928]
["binance-futures","BTCUSDT",1742068334182,6.98,84232.7,84232.6,0.583]
["binance-futures","BTCUSDT",1742068403288,5.089,84237.8,84237.7,4.051]
["binance-futures","BTCUSDT",1742068427900,4.558,84235.2,84235.1,5.013]
["binance-futures","BTCUSDT",1742068496464,10.432,84243.0,84242.9,2.84]
["binance-futures","BTCUSDT",1742068575530,1.399,84236.4,84236.3,7.009]
["binance-futures","BTCUSDT",1742068593341,0.446,84244.8,84244.7,22.33]
["binance-futures","BTCUSDT",1742068654550,2.902,84238.0,84237.9,18.577]
["binance-futures","BTCUSDT",1742068730468,2.501,84236.5,84236.4,7.375]
["binance-futures","BTCUSDT",1742068748407,10.752,84248.6,84248.5,3.299]
["binance-futures","BTCUSDT",1742068816292,4.307,84327.4,84327.3,7.422]
["binance-futures","BTCUSDT",1742068864298,8.151,84344.1,84344.0,5.957]
["binance-futures","BTCUSDT",1742068875468,1.305,84352.0,84351.9,16.092]
["binance-futures","BTCUSDT",1742068930258,0.037,84348.8,84348.7,9.738]
["binance-futures","BTCUSDT",1742068982639,2.021,84366.5,84366.4,8.615]
["binance-futures","BTCUSDT",1742068996419,8.674,84340.6,84340.5,7.41]
["binance-futures","BTCUSDT",1742069048821,4.683,84350.0,84349.9,17.126]
["binance-futures","BTCUSDT",1742069083241,6.166,84357.4,84357.3,5.65]
["binance-futures","BTCUSDT",1742069116071,9.735,84352.9,84352.8,2.504]
["binance-futures","BTCUSDT",1742069166685,25.74,84370.0,84369.9,33.847]
["binance-futures","BTCUSDT",1742069211150,9.966,84370.4,84370.3,8.314]
["binance-futures","BTCUSDT",1742069222151,0.134,84375.1,84375.0,18.794]
["binance-futures","BTCUSDT",1742069268309,1.664,84398.0,84397.9,13.322]
["binance-futures","BTCUSDT",1742069316026,18.866,84376.0,84375.9,1.392]
["binance-futures","BTCUSDT",1742069328192,15.271,84370.1,84370.0,5.169]
["binance-futures","BTCUSDT",1742069378223,9.59,84386.3,84386.2,7.095]
["binance-futures","BTCUSDT",1742069425840,8.632,84372.6,84372.5,1.156]
["binance-futures","BTCUSDT",1742069438627,8.537,84372.6,84372.5,1.489]
["binance-futures","BTCUSDT",1742069485221,15.944,84342.8,84342.7,1.016]
["binance-futures","BTCUSDT",1742069534740,25.332,84370.0,84369.9,13.58]
["binance-futures","BTCUSDT",1742069551810,55.905,84370.0,84369.9,7.803]
["binance-futures","BTCUSDT",1742069613123,55.271,84370.0,84369.9,6.196]
["binance-futures","BTCUSDT",1742069673488,16.722,84353.7,84353.6,0.255]
["binance-futures","BTCUSDT",1742069687829,7.558,84353.7,84353.6,12.635]
["binance-futures","BTCUSDT",1742069727029,15.758,84365.5,84365.4,12.357]
["binance-futures","BTCUSDT",1742069780086,9.333,84310.7,84310.6,13.312]
["binance-futures","BTCUSDT",1742069795107,11.931,84313.7,84313.6,10.519]
["binance-futures","BTCUSDT",1742069859432,0.445,84333.6,84333.5,18.838]
["binance-futures","BTCUSDT",1742069920132,0.129,84359.6,84359.5,9.725]
["binance-futures","BTCUSDT",1742069931762,1.526,84379.4,84379.3,9.583]
["binance-futures","BTCUSDT",1742069981108,2.342,84368.6,84368.5,7.564]
["binance-futures","BTCUSDT",1742070036147,6.52,84368.6,84368.5,2.696]
["binance-futures","BTCUSDT",1742070053125,3.147,84368.6,84368.5,17.369]
["binance-futures","BTCUSDT",1742070107967,6.225,84375.2,84375.1,4.499]
["binance-futures","BTCUSDT",1742070160787,4.539,84385.6,84385.5,10.04]
["binance-futures","BTCUSDT",1742070174340,18.568,84384.0,84383.9,0.282]
["binance-futures","BTCUSDT",1742070222597,7.786,84368.1,84368.0,6.684]
["binance-futures","BTCUSDT",1742070277292,9.777,84369.2,84369.1,0.96]
["binance-futures","BTCUSDT",1742070289898,18.316,84354.7,84354.6,0.038]
["binance-futures","BTCUSDT",1742070341148,10.12,84369.3,84369.2,19.124]
["binance-futures","BTCUSDT",1742070403524,15.363,84382.4,84382.3,5.583]
["binance-futures","BTCUSDT",1742070430646,26.691,84360.1,84360.0,0.636]
["binance-futures","BTCUSDT",1742070476151,12.364,84365.2,84365.1,0.028]
["binance-futures","BTCUSDT",1742070534124,4.635,84367.2,84367.1,5.642]
["binance-futures","BTCUSDT",1742070548013,3.382,84367.2,84367.1,5.356]
["binance-futures","BTCUSDT",1742070609971,16.032,84375.8,84375.7,0.878]
["binance-futures","BTCUSDT",1742070671134,6.183,84372.4,84372.3,4.936]
["binance-futures","BTCUSDT",1742070684541,5.979,84356.8,84356.7,6.805]
["binance-futures","BTCUSDT",1742070741343,11.001,84339.7,84339.6,1.811]
["binance-futures","BTCUSDT",1742070800318,4.524,84315.3,84315.2,2.782]
["binance-futures","BTCUSDT",1742070817381,5.173,84315.3,84315.2,0.663]
["binance-futures","BTCUSDT",1742070882290,1.306,84342.0,84341.9,6.381]
["binance-futures","BTCUSDT",1742070951017,1.536,84327.7,84327.6,2.735]
["binance-futures","BTCUSDT",1742070970726,4.27,84336.0,84335.9,5.873]
["binance-futures","BTCUSDT",1742071043307,4.862,84355.1,84355.0,15.781]
["binance-futures","BTCUSDT",1742071126288,5.62,84361.0,84360.9,0.482]
["binance-futures","BTCUSDT",1742071148217,4.94,84361.0,84360.9,4.134]
["binance-futures","BTCUSDT",1742071224252,5.156,84355.5,84355.4,4.658]
["binance-futures","BTCUSDT",1742071271767,3.997,84361.0,84360.9,4.867]
["binance-futures","BTCUSDT",1742071317558,1.861,84356.4,84356.3,5.682]
["binance-futures","BTCUSDT",1742071393223,4.747,84356.1,84356.0,5.461]
["binance-futures","BTCUSDT",1742071457330,0.036,84344.1,84344.0,17.752]
["binance-futures","BTCUSDT",1742071474299,8.707,84335.7,84335.6,4.666]
["binance-futures","BTCUSDT",1742071531284,6.48,84341.4,84341.3,5.697]
["binance-futures","BTCUSDT",1742071591554,11.888,84335.7,84335.6,2.394]
["binance-futures","BTCUSDT",1742071602558,7.25,84341.8,84341.7,8.355]
["binance-futures","BTCUSDT",1742071658644,9.806,84334.8,84334.7,16.641]
["binance-futures","BTCUSDT",1742071722358,8.267,84387.5,84387.4,3.896]
["binance-futures","BTCUSDT",1742071740106,10.454,84377.8,84377.7,0.855]
["binance-futures","BTCUSDT",1742071804662,22.0,84374.2,84374.1,0.148]
["binance-futures","BTCUSDT",1742071870541,5.179,84379.0,84378.9,9.507]
["binance-futures","BTCUSDT",1742071889103,13.555,84355.4,84355.3,3.931]
["binance-futures","BTCUSDT",1742071960407,8.888,84381.5,84381.4,6.763]
["binance-futures","BTCUSDT",1742072034827,18.074,84324.6,84324.5,0.031]
["binance-futures","BTCUSDT",1742072052464,20.574,84324.7,84324.6,6.445]
["binance-futures","BTCUSDT",1742072132587,11.235,84334.3,84334.2,11.97]
["binance-futures","BTCUSDT",1742072191381,4.204,84334.3,84334.2,13.785]
["binance-futures","BTCUSDT",1742072208083,3.798,84334.3,84334.2,13.415]
["binance-futures","BTCUSDT",1742072273138,11.363,84321.2,84321.1,6.526]
["binance-futures","BTCUSDT",1742072347299,11.919,84321.8,84321.7,7.739]
["binance-futures","BTCUSDT",1742072362210,10.965,84321.8,84321.7,6.853]
["binance-futures","BTCUSDT",1742072424265,20.459,84357.1,84357.0,1.099]
["binance-futures","BTCUSDT",1742072497184,10.251,84337.8,84337.7,0.293]
["binance-futures","BTCUSDT",1742072510305,8.649,84340.0,84339.9,7.498]
["binance-futures","BTCUSDT",1742072573105,8.976,84327.7,84327.6,4.367]
["binance-futures","BTCUSDT",1742072631005,15.389,84351.2,84351.1,4.172]
["binance-futures","BTCUSDT",1742072645062,0.241,84373.2,84373.1,14.294]
["binance-futures","BTCUSDT",1742072702514,19.844,84366.1,84366.0,3.748]
["binance-futures","BTCUSDT",1742072760164,2.24,84344.9,84344.8,7.819]
["binance-futures","BTCUSDT",1742072775680,4.719,84364.3,84364.2,6.745]
["binance-futures","BTCUSDT",1742072848068,3.593,84377.5,84377.4,5.983]
["binance-futures","BTCUSDT",1742072914636,5.5,84358.9,84358.8,5.333]
["binance-futures","BTCUSDT",1742072947286,4.836,84358.9,84358.8,9.333]
["binance-futures","BTCUSDT",1742072988936,0.163,84357.6,84357.5,19.655]
["binance-futures","BTCUSDT",1742073055536,6.506,84281.2,84281.1,8.183]
["binance-futures","BTCUSDT",1742073075466,3.147,84281.2,84281.1,6.325]
["binance-futures","BTCUSDT",1742073147608,36.151,84266.9,84266.8,0.237]
["binance-futures","BTCUSDT",1742073220115,32.086,84260.5,84260.4,1.654]
["binance-futures","BTCUSDT",1742073240194,31.619,84260.5,84260.4,0.313]
["binance-futures","BTCUSDT",1742073308462,30.047,84231.0,84230.9,7.569]
["binance-futures","BTCUSDT",1742073380437,11.43,84226.8,84226.7,9.849]
["binance-futures","BTCUSDT",1742073398257,1.16,84232.9,84232.8,11.687]
["binance-futures","BTCUSDT",1742073476543,8.072,84255.0,84254.9,0.309]
["binance-futures","BTCUSDT",1742073556601,8.82,84239.6,84239.5,7.014]
["binance-futures","BTCUSDT",1742073576009,8.927,84245.6,84245.5,1.315]
["binance-futures","BTCUSDT",1742073654357,13.983,84221.2,84221.1,0.238]
["binance-futures","BTCUSDT",1742073718036,6.165,84209.0,84208.9,3.099]
["binance-futures","BTCUSDT",1742073738536,6.109,84209.0,84208.9,1.411]
["binance-futures","BTCUSDT",1742073819783,2.195,84204.7,84204.6,9.921]
["binance-futures","BTCUSDT",1742073897821,3.454,84204.7,84204.6,7.81]
["binance-futures","BTCUSDT",1742073916318,14.683,84209.0,84208.9,5.0]
["binance-futures","BTCUSDT",1742073978391,0.052,84279.4,84279.3,11.279]
["binance-futures","BTCUSDT",1742074053228,2.188,84295.4,84295.3,13.341]
["binance-futures","BTCUSDT",1742074072191,0.769,84295.7,84295.6,6.018]
["binance-futures","BTCUSDT",1742074146621,1.673,84295.7,84295.6,4.016]
["binance-futures","BTCUSDT",1742074213420,0.041,84338.7,84338.0,1.964]
["binance-futures","BTCUSDT",1742074273182,0.798,84357.6,84357.5,11.3]
["binance-futures","BTCUSDT",1742074288119,0.161,84366.5,84366.4,6.292]
["binance-futures","BTCUSDT",1742074350870,3.571,84366.6,84366.5,1.312]
["binance-futures","BTCUSDT",1742074423866,2.253,84371.0,84370.9,2.499]
["binance-futures","BTCUSDT",1742074443740,4.583,84366.0,84365.9,3.497]
["binance-futures","BTCUSDT",1742074513878,2.471,84369.7,84369.6,0.351]
["binance-futures","BTCUSDT",1742074569908,0.728,84332.8,84332.7,4.059]
["binance-futures","BTCUSDT",1742074585822,0.38,84357.2,84357.1,3.694]
["binance-futures","BTCUSDT",1742074655481,1.59,84371.0,84370.9,4.562]
["binance-futures","BTCUSDT",1742074735090,2.484,84375.0,84374.9,7.28]
["binance-futures","BTCUSDT",1742074775363,0.974,84377.9,84377.8,5.478]
["binance-futures","BTCUSDT",1742074809695,2.915,84369.7,84369.6,8.138]
["binance-futures","BTCUSDT",1742074869436,3.867,84389.5,84389.4,1.61]
["binance-futures","BTCUSDT",1742074885711,16.761,84388.5,84388.4,0.433]
["binance-futures","BTCUSDT",1742074954459,0.913,84395.1,84395.0,3.689]
["binance-futures","BTCUSDT",1742075022336,12.128,84390.9,84390.8,0.041]
["binance-futures","BTCUSDT",1742075036565,2.15,84371.4,84371.3,9.132]
["binance-futures","BTCUSDT",1742075106043,0.158,84371.3,84371.2,10.717]
["binance-futures","BTCUSDT",1742075181758,1.215,84366.0,84365.9,7.614]
["binance-futures","BTCUSDT",1742075201405,0.476,84366.0,84365.9,4.619]
["binance-futures","BTCUSDT",1742075284197,1.173,84370.0,84369.9,2.943]
["binance-futures","BTCUSDT",1742075360987,1.974,84365.5,84365.4,1.014]
["binance-futures","BTCUSDT",1742075381084,1.398,84368.2,84368.1,2.712]
["binance-futures","BTCUSDT",1742075459461,1.085,84366.0,84365.9,3.87]
["binance-futures","BTCUSDT",1742075544922,1.363,84368.0,84367.9,2.807]
["binance-futures","BTCUSDT",1742075562618,1.782,84368.0,84367.9,3.984]
["binance-futures","BTCUSDT",1742075610206,5.451,84383.1,84383.0,4.398]
["binance-futures","BTCUSDT",1742075653430,0.504,84378.8,84378.7,8.532]
["binance-futures","BTCUSDT",1742075681847,1.106,84411.0,84410.9,4.946]
["binance-futures","BTCUSDT",1742075743158,5.77,84383.3,84383.2,1.489]
["binance-futures","BTCUSDT",1742075812469,2.892,84341.4,84341.3,10.571]
["binance-futures","BTCUSDT",1742075828151,0.845,84349.3,84349.2,2.578]
["binance-futures","BTCUSDT",1742075890103,3.517,84342.1,84342.0,1.587]
["binance-futures","BTCUSDT",1742075963153,3.181,84316.7,84316.6,10.107]
["binance-futures","BTCUSDT",1742075984252,1.036,84342.0,84341.9,8.017]
["binance-futures","BTCUSDT",1742076055965,2.755,84348.4,84348.3,1.843]
["binance-futures","BTCUSDT",1742076122788,1.094,84339.0,84338.9,3.054]
["binance-futures","BTCUSDT",1742076136573,9.289,84341.1,84341.0,1.262]
["binance-futures","BTCUSDT",1742076205537,1.226,84336.3,84336.2,4.432]
["binance-futures","BTCUSDT",1742076270838,1.312,84375.1,84375.0,1.908]
["binance-futures","BTCUSDT",1742076286134,2.124,84375.1,84375.0,2.695]
["binance-futures","BTCUSDT",1742076345238,0.984,84336.0,84335.9,1.942]
["binance-futures","BTCUSDT",1742076413872,11.109,84348.3,84348.2,1.777]
["binance-futures","BTCUSDT",1742076431249,0.12,84363.7,84363.6,13.482]
["binance-futures","BTCUSDT",1742076504523,0.83,84365.5,84365.4,5.594]
["binance-futures","BTCUSDT",1742076557612,14.223,84330.8,84330.7,0.641]
["binance-futures","BTCUSDT",1742076571979,10.916,84324.9,84324.8,1.548]
["binance-futures","BTCUSDT",1742076639741,12.405,84316.7,84316.6,6.422]
["binance-futures","BTCUSDT",1742076704561,8.547,84305.1,84305.0,9.928]
["binance-futures","BTCUSDT",1742076720180,0.038,84310.6,84310.5,15.32]
["binance-futures","BTCUSDT",1742076789201,2.906,84332.9,84332.8,8.858]
["binance-futures","BTCUSDT",1742076853081,6.274,84316.0,84315.9,0.356]
["binance-futures","BTCUSDT",1742076865578,0.26,84326.2,84326.1,13.098]
["binance-futures","BTCUSDT",1742076938545,0.766,84338.8,84338.7,9.622]
["binance-futures","BTCUSDT",1742077001094,0.039,84373.6,84373.5,13.994]
["binance-futures","BTCUSDT",1742077016400,3.803,84376.9,84376.8,3.588]
["binance-futures","BTCUSDT",1742077074389,5.171,84396.7,84396.6,0.239]
["binance-futures","BTCUSDT",1742077136932,4.439,84368.9,84368.8,5.934]
["binance-futures","BTCUSDT",1742077151653,1.755,84350.0,84347.6,0.002]
["binance-futures","BTCUSDT",1742077217380,0.957,84354.0,84353.9,7.718]
["binance-futures","BTCUSDT",1742077282417,9.521,84379.9,84379.8,0.463]
["binance-futures","BTCUSDT",1742077315874,3.52,84349.1,84349.0,6.563]
["binance-futures","BTCUSDT",1742077350771,11.191,84324.2,84324.1,0.208]
["binance-futures","BTCUSDT",1742077407241,6.029,84350.8,84350.7,0.405]
["binance-futures","BTCUSDT",1742077424046,4.929,84324.9,84324.8,3.322]
["binance-futures","BTCUSDT",1742077485919,0.284,84329.9,84329.8,20.747]
["binance-futures","BTCUSDT",1742077550118,4.773,84330.8,84330.7,0.684]
["binance-futures","BTCUSDT",1742077566354,3.455,84330.8,84330.7,2.389]
["binance-futures","BTCUSDT",1742077627334,0.097,84346.0,84345.9,16.607]
["binance-futures","BTCUSDT",1742077700613,6.485,84348.4,84348.3,1.964]
["binance-futures","BTCUSDT",1742077719461,0.366,84340.8,84340.7,3.53]
["binance-futures","BTCUSDT",1742077788707,1.121,84350.0,84349.9,14.32]
["binance-futures","BTCUSDT",1742077853336,3.163,84358.5,84358.4,9.976]
["binance-futures","BTCUSDT",1742077870462,10.845,84348.5,84348.4,1.286]
["binance-futures","BTCUSDT",1742077924761,4.594,84396.9,84396.8,4.096]
["binance-futures","BTCUSDT",1742077986121,11.061,84363.8,84363.7,1.12]
["binance-futures","BTCUSDT",1742077998576,3.126,84392.7,84392.6,3.516]
["binance-futures","BTCUSDT",1742078057381,5.114,84400.0,84399.9,1.367]
["binance-futures","BTCUSDT",1742078114781,3.768,84370.3,84370.2,3.339]
["binance-futures","BTCUSDT",1742078131590,3.778,84391.7,84391.6,1.051]
["binance-futures","BTCUSDT",1742078203544,5.617,84381.6,84381.5,0.196]
["binance-futures","BTCUSDT",1742078273071,4.945,84373.6,84373.5,0.746]
["binance-futures","BTCUSDT",1742078285861,19.591,84353.0,84352.9,0.27]
["binance-futures","BTCUSDT",1742078348249,2.261,84335.8,84335.7,14.319]
["binance-futures","BTCUSDT",1742078404864,2.205,84300.0,84299.9,6.168]
["binance-futures","BTCUSDT",1742078420196,7.09,84300.1,84300.0,0.278]
["binance-futures","BTCUSDT",1742078479183,2.585,84308.0,84307.9,3.545]
["binance-futures","BTCUSDT",1742078545896,9.894,84305.9,84305.8,1.483]
["binance-futures","BTCUSDT",1742078559745,4.359,84300.2,84300.1,0.32]
["binance-futures","BTCUSDT",1742078620272,4.643,84280.1,84280.0,4.3]
["binance-futures","BTCUSDT",1742078683903,13.084,84273.1,84273.0,2.307]
["binance-futures","BTCUSDT",1742078697482,9.316,84280.0,84279.9,3.013]
["binance-futures","BTCUSDT",1742078755184,3.53,84317.8,84317.7,3.372]
["binance-futures","BTCUSDT",1742078821274,1.381,84311.7,84311.6,3.27]
["binance-futures","BTCUSDT",1742078834254,3.064,84332.8,84332.7,4.528]
["binance-futures","BTCUSDT",1742078915028,20.073,84310.7,84310.6,4.195]
["binance-futures","BTCUSDT",1742078968310,5.356,84282.7,84282.6,4.849]
["binance-futures","BTCUSDT",1742078986485,2.45,84308.7,84308.6,4.423]
["binance-futures","BTCUSDT",1742079054713,17.489,84333.7,84333.6,0.184]
["binance-futures","BTCUSDT",1742079134298,0.28,84310.0,84309.9,15.754]
["binance-futures","BTCUSDT",1742079154241,0.334,84310.0,84309.9,6.841]
["binance-futures","BTCUSDT",1742079215081,4.476,84333.6,84333.5,0.635]
["binance-futures","BTCUSDT",1742079288851,13.062,84363.9,84363.8,0.296]
["binance-futures","BTCUSDT",1742079303486,4.435,84362.5,84362.4,4.318]
["binance-futures","BTCUSDT",1742079366726,0.215,84367.8,84367.7,6.097]
["binance-futures","BTCUSDT",1742079433381,10.19,84362.5,84362.4,1.461]
["binance-futures","BTCUSDT",1742079446198,9.2,84353.6,84353.5,0.551]
["binance-futures","BTCUSDT",1742079517198,6.309,84350.1,84350.0,3.503]
["binance-futures","BTCUSDT",1742079586990,13.702,84334.5,84334.4,0.413]
["binance-futures","BTCUSDT",1742079603398,3.295,84334.5,84334.4,3.069]
["binance-futures","BTCUSDT",1742079659945,3.33,84348.0,84347.9,4.152]
["binance-futures","BTCUSDT",1742079711584,9.443,84320.0,84319.9,4.35]
["binance-futures","BTCUSDT",1742079754876,4.079,84299.3,84299.2,4.648]
["binance-futures","BTCUSDT",1742079779776,0.59,84305.6,84305.5,11.86]
["binance-futures","BTCUSDT",1742079846295,7.094,84305.5,84305.4,4.404]
["binance-futures","BTCUSDT",1742079859348,3.661,84314.4,84314.3,3.577]
["binance-futures","BTCUSDT",1742079915790,5.691,84328.9,84328.8,11.079]
["binance-futures","BTCUSDT",1742079965815,8.856,84305.1,84305.0,0.34]
["binance-futures","BTCUSDT",1742079978280,16.292,84295.7,84295.6,1.401]
["binance-futures","BTCUSDT",1742080032114,11.919,84305.0,84304.9,0.613]
["binance-futures","BTCUSDT",1742080093959,1.808,84318.0,84317.9,11.388]
["binance-futures","BTCUSDT",1742080110993,1.533,84318.0,84317.9,12.222]
["binance-futures","BTCUSDT",1742080175791,4.955,84346.8,84346.7,0.803]
["binance-futures","BTCUSDT",1742080236767,1.664,84299.2,84299.1,9.938]
["binance-futures","BTCUSDT",1742080288454,0.699,84301.2,84301.1,4.955]
["binance-futures","BTCUSDT",1742080301772,16.821,84289.0,84288.9,0.751]
["binance-futures","BTCUSDT",1742080376934,3.843,84282.8,84282.7,7.523]
["binance-futures","BTCUSDT",1742080454085,5.746,84307.5,84307.4,2.064]
["binance-futures","BTCUSDT",1742080473453,2.808,84304.8,84304.7,18.179]
["binance-futures","BTCUSDT",1742080555941,8.686,84292.6,84292.5,2.935]
["binance-futures","BTCUSDT",1742080621259,6.097,84283.1,84283.0,5.472]
["binance-futures","BTCUSDT",1742080641918,7.279,84283.1,84283.0,5.259]
["binance-futures","BTCUSDT",1742080707192,7.172,84277.8,84277.7,4.19]
["binance-futures","BTCUSDT",1742080775006,6.229,84306.8,84306.7,6.687]
["binance-futures","BTCUSDT",1742080792536,2.206,84328.6,84328.5,11.71]
["binance-futures","BTCUSDT",1742080864171,6.812,84324.1,84324.0,1.805]
["binance-futures","BTCUSDT",1742080926886,0.002,84281.8,84280.1,6.743]
["binance-futures","BTCUSDT",1742080944122,11.262,84285.1,84285.0,5.429]
["binance-futures","BTCUSDT",1742081020444,2.162,84281.2,84281.1,6.264]
["binance-futures","BTCUSDT",1742081082698,4.308,84282.9,84282.8,5.175]
["binance-futures","BTCUSDT",1742081099395,4.701,84282.9,84282.8,0.497]
["binance-futures","BTCUSDT",1742081153935,5.819,84252.5,84252.4,2.857]
["binance-futures","BTCUSDT",1742081221233,6.827,84257.1,84257.0,6.442]
["binance-futures","BTCUSDT",1742081236932,7.249,84269.4,84269.3,5.404]
["binance-futures","BTCUSDT",1742081300170,5.062,84255.1,84255.0,1.652]
["binance-futures","BTCUSDT",1742081363718,7.018,84259.2,84259.1,1.844]
["binance-futures","BTCUSDT",1742081401801,2.81,84261.1,84261.0,5.18]
["binance-futures","BTCUSDT",1742081433661,24.322,84255.2,84255.1,0.067]
["binance-futures","BTCUSDT",1742081495463,4.497,84267.0,84266.9,0.505]
["binance-futures","BTCUSDT",1742081511281,5.324,84267.0,84266.9,3.066]
["binance-futures","BTCUSDT",1742081566366,15.107,84239.0,84238.9,2.368]
["binance-futures","BTCUSDT",1742081624229,0.36,84274.3,84274.2,12.446]
["binance-futures","BTCUSDT",1742081641108,9.128,84240.5,84240.4,4.327]
["binance-futures","BTCUSDT",1742081714405,5.813,84247.8,84247.7,4.623]
["binance-futures","BTCUSDT",1742081784060,3.79,84298.7,84298.6,6.52]
["binance-futures","BTCUSDT",1742081801628,4.676,84298.7,84298.6,3.251]
["binance-futures","BTCUSDT",1742081874571,3.979,84317.9,84317.8,5.503]
["binance-futures","BTCUSDT",1742081957513,21.701,84300.1,84300.0,134.631]
["binance-futures","BTCUSDT",1742081976218,13.275,84300.1,84300.0,134.449]
["binance-futures","BTCUSDT",1742082051587,0.168,84309.0,84308.9,20.283]
["binance-futures","BTCUSDT",1742082124741,5.962,84327.5,84327.4,9.352]
["binance-futures","BTCUSDT",1742082145061,12.687,84325.7,84325.6,0.255]
["binance-futures","BTCUSDT",1742082233320,12.227,84332.3,84332.2,0.269]
["binance-futures","BTCUSDT",1742082301323,4.769,84325.1,84325.0,7.665]
["binance-futures","BTCUSDT",1742082323233,20.428,84324.8,84324.7,0.393]
["binance-futures","BTCUSDT",1742082389970,6.817,84318.2,84318.1,8.15]
["binance-futures","BTCUSDT",1742082458793,3.625,84330.5,84330.4,8.089]
["binance-futures","BTCUSDT",1742082477365,0.177,84341.2,84341.1,13.989]
["binance-futures","BTCUSDT",1742082552481,9.87,84346.1,84346.0,3.655]
["binance-futures","BTCUSDT",1742082618598,1.076,84346.1,84346.0,6.934]
["binance-futures","BTCUSDT",1742082633401,1.446,84346.1,84346.0,9.134]
["binance-futures","BTCUSDT",1742082699346,7.729,84351.5,84351.4,1.748]
["binance-futures","BTCUSDT",1742082773148,16.105,84357.0,84356.9,0.137]
["binance-futures","BTCUSDT",1742082792901,11.713,84353.1,84353.0,0.447]
["binance-futures","BTCUSDT",1742082860460,3.895,84347.6,84347.5,11.568]
["binance-futures","BTCUSDT",1742082932543,8.442,84323.6,84323.5,10.417]
["binance-futures","BTCUSDT",1742082948278,5.806,84323.6,84323.5,10.288]
["binance-futures","BTCUSDT",1742083020178,12.206,84323.6,84323.5,3.105]
["binance-futures","BTCUSDT",1742083087495,3.417,84280.9,84280.8,8.462]
["binance-futures","BTCUSDT",1742083103213,8.947,84280.9,84280.8,1.313]
["binance-futures","BTCUSDT",1742083145461,9.101,84307.8,84307.7,2.436]
["binance-futures","BTCUSDT",1742083145511,9.101,84307.8,84307.7,2.437]
["binance-futures","BTCUSDT",1742083145566,9.102,84307.8,84307.7,2.437]
["binance-futures","BTCUSDT",1742083146036,8.966,84307.8,84307.7,2.432]
["binance-futures","BTCUSDT",1742083146082,8.966,84307.8,84307.7,2.434]
["binance-futures","BTCUSDT",1742083146141,8.967,84307.8,84307.7,2.434]
["binance-futures","BTCUSDT",1742083146192,8.967,84307.8,84307.7,2.384]
["binance-futures","BTCUSDT",1742083146246,8.965,84307.8,84307.7,2.436]
["binance-futures","BTCUSDT",1742083146348,8.255,84307.8,84307.7,2.436]
["binance-futures","BTCUSDT",1742083146453,8.26,84307.8,84307.7,2.436]
["binance-futures","BTCUSDT",1742083146502,8.26,84307.8,84307.7,3.025]
["binance-futures","BTCUSDT",1742083146714,9.564,84307.8,84307.7,3.025]
["binance-futures","BTCUSDT",1742083146819,9.566,84307.8,84307.7,3.064]
["binance-futures","BTCUSDT",1742083147081,9.564,84307.8,84307.7,3.051]
["binance-futures","BTCUSDT",1742083147134,9.564,84307.8,84307.7,3.063]
["binance-futures","BTCUSDT",1742083147236,9.714,84307.8,84307.7,3.067]
["binance-futures","BTCUSDT",1742083147287,9.564,84307.8,84307.7,3.067]
["binance-futures","BTCUSDT",1742083147341,9.563,84307.8,84307.7,3.067]
["binance-futures","BTCUSDT",1742083147541,9.597,84307.8,84307.7,3.067]
["binance-futures","BTCUSDT",1742083147653,9.588,84307.8,84307.7,3.067]
["binance-futures","BTCUSDT",1742083148073,8.351,84307.8,84307.7,3.067]
["binance-futures","BTCUSDT",1742083148125,8.351,84307.8,84307.7,2.802]
["binance-futures","BTCUSDT",1742083148178,7.64,84307.8,84307.7,2.802]
["binance-futures","BTCUSDT",1742083148231,7.638,84307.8,84307.7,4.216]
["binance-futures","BTCUSDT",1742083148284,7.638,84307.8,84307.7,4.039]
["binance-futures","BTCUSDT",1742083148490,7.643,84307.8,84307.7,4.039]
["binance-futures","BTCUSDT",1742083148545,8.354,84307.8,84307.7,2.794]
["binance-futures","BTCUSDT",1742083148592,8.356,84307.8,84307.7,2.794]
["binance-futures","BTCUSDT",1742083149222,8.356,84307.8,84307.7,2.792]
["binance-futures","BTCUSDT",1742083149378,8.355,84307.8,84307.7,2.79]
["binance-futures","BTCUSDT",1742083149431,8.299,84307.8,84307.7,2.792]
["binance-futures","BTCUSDT",1742083149529,8.299,84307.8,84307.7,2.799]
["binance-futures","BTCUSDT",1742083149584,8.257,84307.8,84307.7,2.799]
["binance-futures","BTCUSDT",1742083149634,8.255,84307.8,84307.7,2.799]
["binance-futures","BTCUSDT",1742083149737,7.544,84307.8,84307.7,4.213]
["binance-futures","BTCUSDT",1742083149838,7.544,84307.8,84307.7,4.036]
["binance-futures","BTCUSDT",1742083149891,8.255,84307.8,84307.7,4.036]
["binance-futures","BTCUSDT",1742083150150,8.253,84307.8,84307.7,4.036]
["binance-futures","BTCUSDT",1742083150408,8.253,84307.8,84307.7,4.029]
["binance-futures","BTCUSDT",1742083150459,8.258,84307.8,84307.7,4.029]
["binance-futures","BTCUSDT",1742083150511,8.26,84307.8,84307.7,4.029]
["binance-futures","BTCUSDT",1742083150561,8.26,84307.8,84307.7,4.03]
["binance-futures","BTCUSDT",1742083150615,8.26,84307.8,84307.7,4.037]
["binance-futures","BTCUSDT",1742083150931,8.262,84307.8,84307.7,4.037]
["binance-futures","BTCUSDT",1742083151037,8.26,84307.8,84307.7,4.037]
["binance-futures","BTCUSDT",1742083151350,7.548,84307.8,84307.7,4.037]
["binance-futures","BTCUSDT",1742083151401,7.554,84307.8,84307.7,4.037]
["binance-futures","BTCUSDT",1742083151561,7.554,84307.8,84307.7,4.036]
["binance-futures","BTCUSDT",1742083151610,7.554,84307.8,84307.7,4.031]
["binance-futures","BTCUSDT",1742083151665,7.551,84307.8,84307.7,4.031]
["binance-futures","BTCUSDT",1742083151763,7.553,84307.8,84307.7,4.031]
["binance-futures","BTCUSDT",1742083152084,7.547,84307.8,84307.7,4.032]
["binance-futures","BTCUSDT",1742083152136,7.546,84307.8,84307.7,4.068]
["binance-futures","BTCUSDT",1742083152285,7.53,84307.8,84307.7,4.067]
["binance-futures","BTCUSDT",1742083152345,7.53,84307.8,84307.7,4.082]
["binance-futures","BTCUSDT",1742083152397,7.258,84307.8,84307.7,4.082]
["binance-futures","BTCUSDT",1742083152553,7.258,84307.8,84307.7,4.084]
["binance-futures","BTCUSDT",1742083152658,7.555,84307.8,84307.7,4.084]
["binance-futures","BTCUSDT",1742083152760,7.551,84307.8,84307.7,4.084]
["binance-futures","BTCUSDT",1742083153226,7.549,84307.8,84307.7,4.084]
["binance-futures","BTCUSDT",1742083153325,7.549,84307.8,84307.7,4.083]
["binance-futures","BTCUSDT",1742083153441,7.548,84307.8,84307.7,4.083]
["binance-futures","BTCUSDT",1742083153483,7.6,84307.8,84307.7,4.076]
["binance-futures","BTCUSDT",1742083153597,7.6,84307.8,84307.7,4.085]
["binance-futures","BTCUSDT",1742083153701,7.602,84307.8,84307.7,4.092]
["binance-futures","BTCUSDT",1742083153908,7.253,84307.8,84307.7,4.092]
["binance-futures","BTCUSDT",1742083153958,7.554,84307.8,84307.7,4.092]
["binance-futures","BTCUSDT",1742083154010,7.223,84307.8,84307.7,4.092]
["binance-futures","BTCUSDT",1742083154106,7.221,84307.8,84307.7,4.098]
["binance-futures","BTCUSDT",1742083154164,7.56,84307.8,84307.7,4.116]
["binance-futures","BTCUSDT",1742083154376,7.56,84307.8,84307.7,4.118]
["binance-futures","BTCUSDT",1742083154426,7.561,84307.8,84307.7,4.116]
["binance-futures","BTCUSDT",1742083154582,7.547,84307.8,84307.7,4.116]
["binance-futures","BTCUSDT",1742083154638,7.559,84307.8,84307.7,4.116]
["binance-futures","BTCUSDT",1742083154691,7.559,84307.8,84307.7,4.118]
["binance-futures","BTCUSDT",1742083154741,7.554,84307.8,84307.7,4.096]
["binance-futures","BTCUSDT",1742083154788,7.554,84307.8,84307.7,4.119]
["binance-futures","BTCUSDT",1742083155106,7.552,84307.8,84307.7,4.115]
["binance-futures","BTCUSDT",1742083155158,7.552,84307.8,84307.7,4.116]
["binance-futures","BTCUSDT",1742083155208,7.552,84307.8,84307.7,4.117]
["binance-futures","BTCUSDT",1742083155261,7.555,84307.8,84307.7,4.117]
["binance-futures","BTCUSDT",1742083155367,7.555,84307.8,84307.7,4.118]
["binance-futures","BTCUSDT",1742083155418,7.555,84307.8,84307.7,3.926]
["binance-futures","BTCUSDT",1742083155466,7.551,84307.8,84307.7,3.926]
["binance-futures","BTCUSDT",1742083155565,7.553,84307.8,84307.7,3.926]
["binance-futures","BTCUSDT",1742083155768,7.549,84307.8,84307.7,3.926]
["binance-futures","BTCUSDT",1742083155828,7.531,84307.8,84307.7,3.926]
["binance-futures","BTCUSDT",1742083155929,7.529,84307.8,84307.7,3.926]
["binance-futures","BTCUSDT",1742083155983,7.564,84307.8,84307.7,4.103]
["binance-futures","BTCUSDT",1742083156034,7.573,84307.8,84307.7,4.103]
["binance-futures","BTCUSDT",1742083156081,7.573,84307.8,84307.7,3.926]
["binance-futures","BTCUSDT",1742083156186,7.576,84307.8,84307.7,3.926]
["binance-futures","BTCUSDT",1742083156241,7.576,84307.8,84307.7,3.936]
["binance-futures","BTCUSDT",1742083156345,7.576,84307.8,84307.7,3.831]
["binance-futures","BTCUSDT",1742083156448,7.576,84307.8,84307.7,2.594]
["binance-futures","BTCUSDT",1742083156498,7.576,84307.8,84307.7,2.587]
["binance-futures","BTCUSDT",1742083156654,7.576,84307.8,84307.7,2.523]
["binance-futures","BTCUSDT",1742083156706,7.576,84307.8,84307.7,2.804]
["binance-futures","BTCUSDT",1742083156758,7.576,84307.8,84307.7,2.811]
["binance-futures","BTCUSDT",1742083157119,7.578,84307.8,84307.7,2.813]
["binance-futures","BTCUSDT",1742083157170,7.578,84307.8,84307.7,2.748]
["binance-futures","BTCUSDT",1742083157223,7.578,84307.8,84307.7,2.81]
["binance-futures","BTCUSDT",1742083157379,7.577,84307.8,84307.7,2.81]
["binance-futures","BTCUSDT",1742083157637,7.577,84307.8,84307.7,2.811]
["binance-futures","BTCUSDT",1742083158107,7.578,84307.8,84307.7,2.814]
["binance-futures","BTCUSDT",1742083158160,7.576,84307.8,84307.7,2.523]
["binance-futures","BTCUSDT",1742083158210,8.464,84307.8,84307.7,1.633]
["binance-futures","BTCUSDT",1742083158261,8.464,84307.8,84307.7,1.628]
["binance-futures","BTCUSDT",1742083158365,8.464,84307.8,84307.7,1.635]
["binance-futures","BTCUSDT",1742083158421,8.295,84307.8,84307.7,1.699]
["binance-futures","BTCUSDT",1742083158476,8.298,84307.8,84307.7,1.635]
["binance-futures","BTCUSDT",1742083158578,8.298,84307.8,84307.7,1.643]
["binance-futures","BTCUSDT",1742083158734,8.298,84307.8,84307.7,1.668]
["binance-futures","BTCUSDT",1742083158784,8.298,84307.8,84307.7,1.633]
["binance-futures","BTCUSDT",1742083158882,8.346,84307.8,84307.7,1.633]
["binance-futures","BTCUSDT",1742083158941,8.366,84307.8,84307.7,1.633]
["binance-futures","BTCUSDT",1742083159041,8.366,84307.8,84307.7,1.626]
["binance-futures","BTCUSDT",1742083159141,8.366,84307.8,84307.7,1.641]
["binance-futures","BTCUSDT",1742083159254,8.364,84307.8,84307.7,1.641]
["binance-futures","BTCUSDT",1742083159362,8.363,84307.8,84307.7,1.641]
["binance-futures","BTCUSDT",1742083159463,8.362,84307.8,84307.7,1.641]
["binance-futures","BTCUSDT",1742083159568,8.364,84307.8,84307.7,1.471]
["binance-futures","BTCUSDT",1742083159829,8.364,84307.8,84307.7,1.467]
["binance-futures","BTCUSDT",1742083160091,8.364,84307.8,84307.7,1.502]
["binance-futures","BTCUSDT",1742083160142,8.365,84307.8,84307.7,1.502]
["binance-futures","BTCUSDT",1742083160198,8.347,84307.8,84307.7,3.218]
["binance-futures","BTCUSDT",1742083160241,8.345,84307.8,84307.7,2.983]
["binance-futures","BTCUSDT",1742083160301,8.297,84307.8,84307.7,2.983]
["binance-futures","BTCUSDT",1742083160343,8.297,84307.8,84307.7,2.978]
["binance-futures","BTCUSDT",1742083160408,8.297,84307.8,84307.7,2.985]
["binance-futures","BTCUSDT",1742083160561,8.281,84307.8,84307.7,2.986]
["binance-futures","BTCUSDT",1742083160613,8.281,84307.8,84307.7,2.952]
["binance-futures","BTCUSDT",1742083160665,8.283,84307.8,84307.7,2.952]
["binance-futures","BTCUSDT",1742083160718,8.283,84307.8,84307.7,2.945]
["binance-futures","BTCUSDT",1742083160770,8.281,84307.8,84307.7,2.945]
["binance-futures","BTCUSDT",1742083161081,8.281,84307.8,84307.7,3.068]
["binance-futures","BTCUSDT",1742083161138,8.281,84307.8,84307.7,3.075]
["binance-futures","BTCUSDT",1742083161345,8.457,84307.8,84307.7,1.354]
["binance-futures","BTCUSDT",1742083161396,8.457,84307.8,84307.7,1.347]
["binance-futures","BTCUSDT",1742083162121,8.457,84307.8,84307.7,1.326]
["binance-futures","BTCUSDT",1742083162169,8.454,84307.8,84307.7,1.349]
["binance-futures","BTCUSDT",1742083162222,8.454,84307.8,84307.7,1.35]
["binance-futures","BTCUSDT",1742083162331,8.454,84307.8,84307.7,1.315]
["binance-futures","BTCUSDT",1742083162381,8.454,84307.8,84307.7,1.351]
["binance-futures","BTCUSDT",1742083162590,8.456,84307.8,84307.7,1.351]
["binance-futures","BTCUSDT",1742083162798,8.535,84307.8,84307.7,0.422]
["binance-futures","BTCUSDT",1742083162850,8.583,84307.8,84307.7,0.418]
["binance-futures","BTCUSDT",1742083162901,8.538,84307.8,84307.7,0.418]
["binance-futures","BTCUSDT",1742083162952,8.538,84307.8,84307.7,0.42]
["binance-futures","BTCUSDT",1742083163006,8.538,84307.8,84307.7,0.394]
["binance-futures","BTCUSDT",1742083163161,8.538,84307.8,84307.7,0.391]
["binance-futures","BTCUSDT",1742083163267,17.07,84303.0,84297.2,0.003]
["binance-futures","BTCUSDT",1742083163318,17.701,84303.0,84302.9,1.041]
["binance-futures","BTCUSDT",1742083163368,17.036,84303.0,84302.9,1.221]
["binance-futures","BTCUSDT",1742083163419,17.04,84303.0,84302.9,1.223]
["binance-futures","BTCUSDT",1742083163473,17.193,84303.0,84302.9,1.2]
["binance-futures","BTCUSDT",1742083163573,17.198,84303.0,84302.9,0.977]
["binance-futures","BTCUSDT",1742083163623,16.487,84303.0,84302.9,0.977]
["binance-futures","BTCUSDT",1742083163676,17.138,84303.0,84302.9,1.212]
["binance-futures","BTCUSDT",1742083163729,16.427,84303.0,84302.9,1.212]
["binance-futures","BTCUSDT",1742083163778,17.138,84303.0,84302.9,1.212]
["binance-futures","BTCUSDT",1742083163829,16.436,84303.0,84302.9,1.212]
["binance-futures","BTCUSDT",1742083163936,16.44,84303.0,84302.9,1.212]
["binance-futures","BTCUSDT",1742083164041,16.437,84303.0,84302.9,0.879]
["binance-futures","BTCUSDT",1742083164090,16.437,84303.0,84302.9,0.888]
["binance-futures","BTCUSDT",1742083164145,9.401,84303.0,84302.9,5.919]
["binance-futures","BTCUSDT",1742083164194,9.176,84303.0,84302.9,5.928]
["binance-futures","BTCUSDT",1742083164245,9.176,84303.0,84302.9,6.319]
["binance-futures","BTCUSDT",1742083164301,9.318,84303.0,84302.9,6.319]
["binance-futures","BTCUSDT",1742083164355,9.176,84303.0,84302.9,6.321]
["binance-futures","BTCUSDT",1742083164462,9.178,84303.0,84302.9,6.321]
["binance-futures","BTCUSDT",1742083164512,9.178,84303.0,84302.9,6.324]
["binance-futures","BTCUSDT",1742083164613,7.743,84303.0,84302.9,6.324]
["binance-futures","BTCUSDT",1742083164662,7.743,84303.0,84302.9,6.288]
["binance-futures","BTCUSDT",1742083164717,6.404,84303.0,84302.9,6.288]
["binance-futures","BTCUSDT",1742083164769,1.78,84303.0,84302.9,6.083]
["binance-futures","BTCUSDT",1742083164867,1.78,84303.0,84302.9,6.325]
["binance-futures","BTCUSDT",1742083164974,1.78,84303.0,84302.9,6.323]
["binance-futures","BTCUSDT",1742083165131,1.78,84303.0,84302.9,6.086]
["binance-futures","BTCUSDT",1742083165233,1.553,84303.0,84302.9,6.088]
["binance-futures","BTCUSDT",1742083165286,1.684,84303.0,84302.9,6.101]
["binance-futures","BTCUSDT",1742083165336,1.56,84303.0,84302.9,6.101]
["binance-futures","BTCUSDT",1742083165387,0.891,84303.0,84302.9,6.103]
["binance-futures","BTCUSDT",1742083165438,0.749,84303.0,84302.9,6.103]
["binance-futures","BTCUSDT",1742083165490,0.872,84303.0,84302.9,6.103]
["binance-futures","BTCUSDT",1742083165541,1.143,84303.0,84302.9,6.103]
["binance-futures","BTCUSDT",1742083165645,1.285,84303.0,84302.9,6.087]
["binance-futures","BTCUSDT",1742083165798,1.664,84303.0,84302.9,6.087]
["binance-futures","BTCUSDT",1742083166058,1.667,84303.0,84302.9,6.087]
["binance-futures","BTCUSDT",1742083166217,5.613,84303.0,84302.9,5.845]
["binance-futures","BTCUSDT",1742083166267,5.611,84303.0,84302.9,5.483]
["binance-futures","BTCUSDT",1742083166319,6.85,84303.0,84302.9,5.483]
["binance-futures","BTCUSDT",1742083166424,6.85,84303.0,84302.9,5.66]
["binance-futures","BTCUSDT",1742083166472,6.855,84303.0,84302.9,5.66]
["binance-futures","BTCUSDT",1742083166523,6.853,84303.0,84302.9,5.66]
["binance-futures","BTCUSDT",1742083166738,6.855,84303.0,84302.9,5.66]
["binance-futures","BTCUSDT",1742083167052,5.55,84303.0,84302.9,5.66]
["binance-futures","BTCUSDT",1742083167101,2.804,84303.0,84302.9,5.66]
["binance-futures","BTCUSDT",1742083167155,1.391,84303.0,84302.9,5.898]
["binance-futures","BTCUSDT",1742083167208,1.391,84303.0,84302.9,5.9]
["binance-futures","BTCUSDT",1742083167258,1.128,84303.0,84302.9,5.902]
["binance-futures","BTCUSDT",1742083167310,1.252,84303.0,84302.9,5.9]
["binance-futures","BTCUSDT",1742083167363,1.394,84303.0,84302.9,5.898]
["binance-futures","BTCUSDT",1742083167670,1.391,84303.0,84302.9,5.898]
["binance-futures","BTCUSDT",1742083168141,1.391,84303.0,84302.9,5.912]
["binance-futures","BTCUSDT",1742083168193,1.391,84303.0,84302.9,5.913]
["binance-futures","BTCUSDT",1742083168550,1.408,84303.0,84302.9,5.913]
["binance-futures","BTCUSDT",1742083168607,1.408,84303.0,84302.9,5.904]
["binance-futures","BTCUSDT",1742083168921,1.408,84303.0,84302.9,5.906]
["binance-futures","BTCUSDT",1742083169078,1.408,84303.0,84302.9,5.912]
["binance-futures","BTCUSDT",1742083169128,1.41,84303.0,84302.9,5.912]
["binance-futures","BTCUSDT",1742083169233,1.436,84303.0,84302.9,5.912]
["binance-futures","BTCUSDT",1742083169338,1.436,84303.0,84302.9,5.925]
["binance-futures","BTCUSDT",1742083169445,1.798,84303.0,84302.9,5.927]
["binance-futures","BTCUSDT",1742083169495,4.587,84303.0,84302.9,5.75]
["binance-futures","BTCUSDT",1742083169545,6.927,84303.0,84302.9,5.664]
["binance-futures","BTCUSDT",1742083169594,8.988,84303.0,84302.9,5.664]
["binance-futures","BTCUSDT",1742083169649,12.624,84303.0,84302.9,5.769]
["binance-futures","BTCUSDT",1742083169701,12.671,84303.0,84302.9,5.769]
["binance-futures","BTCUSDT",1742083169751,13.599,84303.0,84302.9,5.769]
["binance-futures","BTCUSDT",1742083169802,14.445,84303.0,84302.9,5.769]
["binance-futures","BTCUSDT",1742083169857,16.317,84303.0,84302.9,4.288]
["binance-futures","BTCUSDT",1742083169905,18.071,84303.0,84302.9,4.053]
["binance-futures","BTCUSDT",1742083169961,20.633,84303.0,84302.9,4.053]
["binance-futures","BTCUSDT",1742083170116,20.621,84303.0,84302.9,4.047]
["binance-futures","BTCUSDT",1742083170166,20.632,84303.0,84302.9,4.048]
["binance-futures","BTCUSDT",1742083170225,20.63,84303.0,84302.9,4.054]
["binance-futures","BTCUSDT",1742083170329,20.63,84303.0,84302.9,4.04]
["binance-futures","BTCUSDT",1742083170381,20.63,84303.0,84302.9,4.046]
["binance-futures","BTCUSDT",1742083170486,20.63,84303.0,84302.9,2.811]
["binance-futures","BTCUSDT",1742083170538,20.633,84303.0,84302.9,2.811]
["binance-futures","BTCUSDT",1742083170590,20.637,84303.0,84302.9,2.929]
["binance-futures","BTCUSDT",1742083170681,20.638,84303.0,84302.9,2.929]
["binance-futures","BTCUSDT",1742083170743,20.634,84303.0,84302.9,2.929]
["binance-futures","BTCUSDT",1742083170793,20.634,84303.0,84302.9,2.694]
["binance-futures","BTCUSDT",1742083170849,20.691,84303.0,84302.9,0.683]
["binance-futures","BTCUSDT",1742083170898,20.821,84303.0,84302.9,0.086]
["binance-futures","BTCUSDT",1742083170949,20.876,84303.0,84302.9,0.086]
["binance-futures","BTCUSDT",1742083171053,20.878,84303.0,84302.9,0.086]
["binance-futures","BTCUSDT",1742083171106,20.878,84303.0,84302.9,0.082]
["binance-futures","BTCUSDT",1742083171162,20.868,84303.0,84302.9,0.082]
["binance-futures","BTCUSDT",1742083171210,20.868,84303.0,84302.9,0.084]
["binance-futures","BTCUSDT",1742083171264,20.896,84303.0,84302.9,0.084]
["binance-futures","BTCUSDT",1742083171681,20.896,84303.0,84302.9,0.083]
["binance-futures","BTCUSDT",1742083172201,21.49,84303.0,84302.9,0.085]
["binance-futures","BTCUSDT",1742083172254,21.49,84303.0,84302.9,0.084]
["binance-futures","BTCUSDT",1742083172307,21.49,84303.0,84302.9,0.087]
["binance-futures","BTCUSDT",1742083172515,21.49,84303.0,84302.9,0.083]
["binance-futures","BTCUSDT",1742083172568,21.489,84303.0,84302.9,0.085]
["binance-futures","BTCUSDT",1742083172618,21.494,84303.0,84302.9,0.085]
["binance-futures","BTCUSDT",1742083172671,21.489,84303.0,84302.9,0.083]
["binance-futures","BTCUSDT",1742083172773,21.541,84303.0,84302.9,0.083]
["binance-futures","BTCUSDT",1742083172828,21.536,84303.0,84302.9,0.083]
["binance-futures","BTCUSDT",1742083173036,21.468,84303.0,84302.9,0.083]
["binance-futures","BTCUSDT",1742083173141,21.468,84303.0,84302.9,0.085]
["binance-futures","BTCUSDT",1742083173348,21.475,84303.0,84302.9,0.085]
["binance-futures","BTCUSDT",1742083173448,21.479,84303.0,84302.9,0.083]
["binance-futures","BTCUSDT",1742083173504,21.479,84303.0,84302.9,0.081]
["binance-futures","BTCUSDT",1742083173555,21.479,84303.0,84302.9,0.608]
["binance-futures","BTCUSDT",1742083173603,21.479,84303.0,84302.9,0.816]
["binance-futures","BTCUSDT",1742083173658,21.419,84303.0,84302.9,0.422]
["binance-futures","BTCUSDT",1742083173763,21.412,84303.0,84302.9,0.455]
["binance-futures","BTCUSDT",1742083173808,21.412,84303.0,84302.9,0.828]
["binance-futures","BTCUSDT",1742083173866,21.304,84303.0,84302.9,0.83]
["binance-futures","BTCUSDT",1742083173911,21.304,84303.0,84302.9,0.424]
["binance-futures","BTCUSDT",1742083173966,21.304,84303.0,84302.9,0.659]
["binance-futures","BTCUSDT",1742083174022,21.306,84303.0,84302.9,0.799]
["binance-futures","BTCUSDT",1742083174127,21.306,84303.0,84302.9,0.659]
["binance-futures","BTCUSDT",1742083174181,21.299,84303.0,84302.9,0.659]
["binance-futures","BTCUSDT",1742083174227,21.299,84303.0,84302.9,0.646]
["binance-futures","BTCUSDT",1742083174281,21.295,84303.0,84302.9,0.646]
["binance-futures","BTCUSDT",1742083174338,21.295,84303.0,84302.9,0.648]
["binance-futures","BTCUSDT",1742083174390,21.295,84303.0,84302.9,0.864]
["binance-futures","BTCUSDT",1742083174441,21.295,84303.0,84302.9,0.838]
["binance-futures","BTCUSDT",1742083174490,21.295,84303.0,84302.9,1.019]
["binance-futures","BTCUSDT",1742083174806,21.295,84303.0,84302.9,1.159]
["binance-futures","BTCUSDT",1742083175012,21.291,84303.0,84302.9,0.945]
["binance-futures","BTCUSDT",1742083175112,21.295,84303.0,84302.9,1.093]
["binance-futures","BTCUSDT",1742083175161,21.224,84303.0,84302.9,1.736]
["binance-futures","BTCUSDT",1742083175322,21.224,84303.0,84302.9,1.738]
["binance-futures","BTCUSDT",1742083175379,20.63,84303.0,84302.9,1.718]
["binance-futures","BTCUSDT",1742083175430,20.632,84303.0,84302.9,1.85]
["binance-futures","BTCUSDT",1742083175534,20.633,84303.0,84302.9,1.85]
["binance-futures","BTCUSDT",1742083175580,20.633,84303.0,84302.9,1.844]
["binance-futures","BTCUSDT",1742083175683,20.634,84303.0,84302.9,1.844]
["binance-futures","BTCUSDT",1742083175841,20.634,84303.0,84302.9,1.827]
["binance-futures","BTCUSDT",1742083176047,20.634,84303.0,84302.9,1.794]
["binance-futures","BTCUSDT",1742083176102,20.634,84303.0,84302.9,1.8]
["binance-futures","BTCUSDT",1742083176211,20.394,84303.0,84302.9,4.673]
["binance-futures","BTCUSDT",1742083176262,20.395,84303.0,84302.9,4.692]
["binance-futures","BTCUSDT",1742083176317,20.391,84303.0,84302.9,5.77]
["binance-futures","BTCUSDT",1742083176421,20.391,84303.0,84302.9,5.772]
["binance-futures","BTCUSDT",1742083176526,20.391,84303.0,84302.9,5.774]
["binance-futures","BTCUSDT",1742083176734,20.391,84303.0,84302.9,5.761]
["binance-futures","BTCUSDT",1742083176838,20.391,84303.0,84302.9,5.783]
["binance-futures","BTCUSDT",1742083176941,20.389,84303.0,84302.9,5.783]
["binance-futures","BTCUSDT",1742083176998,20.389,84303.0,84302.9,5.78]
["binance-futures","BTCUSDT",1742083177155,20.389,84303.0,84302.9,5.786]
["binance-futures","BTCUSDT",1742083177206,20.387,84303.0,84302.9,5.786]
["binance-futures","BTCUSDT",1742083177261,20.389,84303.0,84302.9,5.786]
["binance-futures","BTCUSDT",1742083177313,20.389,84303.0,84302.9,5.797]
["binance-futures","BTCUSDT",1742083177363,20.389,84303.0,84302.9,5.822]
["binance-futures","BTCUSDT",1742083177475,20.384,84303.0,84302.9,5.822]
["binance-futures","BTCUSDT",1742083177525,20.382,84303.0,84302.9,5.824]
["binance-futures","BTCUSDT",1742083177629,20.319,84303.0,84302.9,6.001]
["binance-futures","BTCUSDT",1742083178098,20.319,84303.0,84302.9,6.003]
["binance-futures","BTCUSDT",1742083178147,20.319,84303.0,84302.9,6.031]
["binance-futures","BTCUSDT",1742083178249,20.317,84303.0,84302.9,6.031]
["binance-futures","BTCUSDT",1742083178301,20.317,84303.0,84302.9,6.035]
["binance-futures","BTCUSDT",1742083178409,20.317,84303.0,84302.9,6.036]
["binance-futures","BTCUSDT",1742083178511,20.317,84303.0,84302.9,6.034]
["binance-futures","BTCUSDT",1742083178563,20.315,84303.0,84302.9,5.859]
["binance-futures","BTCUSDT",1742083178928,20.534,84303.0,84302.9,5.859]
["binance-futures","BTCUSDT",1742083178979,20.534,84303.0,84302.9,5.834]
["binance-futures","BTCUSDT",1742083179341,20.534,84303.0,84302.9,5.845]
["binance-futures","BTCUSDT",1742083179390,20.546,84303.0,84302.9,5.845]
["binance-futures","BTCUSDT",1742083179447,20.546,84303.0,84302.9,5.847]
["binance-futures","BTCUSDT",1742083179553,20.546,84303.0,84302.9,5.848]
["binance-futures","BTCUSDT",1742083179761,20.546,84303.0,84302.9,6.025]
["binance-futures","BTCUSDT",1742083180024,20.546,84303.0,84302.9,5.906]
["binance-futures","BTCUSDT",1742083180075,20.546,84303.0,84302.9,5.729]
["binance-futures","BTCUSDT",1742083180129,20.546,84303.0,84302.9,5.717]
["binance-futures","BTCUSDT",1742083180285,20.546,84303.0,84302.9,5.716]
["binance-futures","BTCUSDT",1742083180334,20.546,84303.0,84302.9,5.715]
["binance-futures","BTCUSDT",1742083180437,20.548,84303.0,84302.9,5.715]
["binance-futures","BTCUSDT",1742083180542,20.548,84303.0,84302.9,5.717]
["binance-futures","BTCUSDT",1742083180648,20.55,84303.0,84302.9,4.046]
["binance-futures","BTCUSDT",1742083180854,20.55,84303.0,84302.9,4.053]
["binance-futures","BTCUSDT",1742083180901,20.53,84303.0,84302.9,5.534]
["binance-futures","BTCUSDT",1742083181008,20.528,84303.0,84302.9,5.534]
["binance-futures","BTCUSDT",1742083181113,20.525,84303.0,84302.9,5.534]
["binance-futures","BTCUSDT",1742083181313,20.525,84303.0,84302.9,5.526]
["binance-futures","BTCUSDT",1742083181370,20.429,84303.0,84302.9,4.045]
["binance-futures","BTCUSDT",1742083181418,20.435,84303.0,84302.9,4.045]
["binance-futures","BTCUSDT",1742083181472,20.44,84303.0,84302.9,4.045]
["binance-futures","BTCUSDT",1742083182208,20.433,84303.0,84302.9,4.038]
["binance-futures","BTCUSDT",1742083182312,20.44,84303.0,84302.9,4.046]
["binance-futures","BTCUSDT",1742083182417,20.44,84303.0,84302.9,4.043]
["binance-futures","BTCUSDT",1742083182469,20.447,84303.0,84302.9,4.043]
["binance-futures","BTCUSDT",1742083183041,20.439,84303.0,84302.9,6.902]
["binance-futures","BTCUSDT",1742083183081,20.432,84303.0,84302.9,6.902]
["binance-futures","BTCUSDT",1742083183301,20.432,84303.0,84302.9,6.904]
["binance-futures","BTCUSDT",1742083183356,20.437,84303.0,84302.9,7.05]
["binance-futures","BTCUSDT",1742083183406,20.437,84303.0,84302.9,6.943]
["binance-futures","BTCUSDT",1742083183457,20.437,84303.0,84302.9,7.052]
["binance-futures","BTCUSDT",1742083183507,20.437,84303.0,84302.9,6.98]
["binance-futures","BTCUSDT",1742083183819,20.437,84303.0,84302.9,7.016]
["binance-futures","BTCUSDT",1742083184291,20.437,84303.0,84302.9,7.052]
["binance-futures","BTCUSDT",1742083184341,20.437,84303.0,84302.9,7.013]
["binance-futures","BTCUSDT",1742083184388,20.437,84303.0,84302.9,7.017]
["binance-futures","BTCUSDT",1742083184499,20.341,84303.0,84302.9,7.053]
["binance-futures","BTCUSDT",1742083184550,20.341,84303.0,84302.9,7.017]
["binance-futures","BTCUSDT",1742083184603,20.341,84303.0,84302.9,7.089]
["binance-futures","BTCUSDT",1742083184648,20.341,84303.0,84302.9,7.017]
["binance-futures","BTCUSDT",1742083184912,20.341,84303.0,84302.9,7.057]
["binance-futures","BTCUSDT",1742083184964,20.341,84303.0,84302.9,7.129]
["binance-futures","BTCUSDT",1742083185001,20.341,84303.0,84302.9,7.057]
["binance-futures","BTCUSDT",1742083185061,20.341,84303.0,84302.9,7.062]
["binance-futures","BTCUSDT",1742083185120,20.341,84303.0,84302.9,7.064]
["binance-futures","BTCUSDT",1742083185267,20.343,84303.0,84302.9,7.064]
["binance-futures","BTCUSDT",1742083185382,20.343,84303.0,84302.9,7.136]
["binance-futures","BTCUSDT",1742083185429,20.343,84303.0,84302.9,7.064]
["binance-futures","BTCUSDT",1742083185486,20.343,84303.0,84302.9,7.063]
["binance-futures","BTCUSDT",1742083185539,20.343,84303.0,84302.9,7.064]
["binance-futures","BTCUSDT",1742083185643,20.347,84303.0,84302.9,7.064]
["binance-futures","BTCUSDT",1742083185746,20.347,84303.0,84302.9,7.1]
["binance-futures","BTCUSDT",1742083185798,20.343,84303.0,84302.9,7.1]
["binance-futures","BTCUSDT",1742083185849,20.343,84303.0,84302.9,7.064]
["binance-futures","BTCUSDT",1742083185950,18.562,84303.0,84302.9,8.899]
["binance-futures","BTCUSDT",1742083186008,18.555,84303.0,84302.9,7.907]
["binance-futures","BTCUSDT",1742083186059,18.777,84303.0,84302.9,7.909]
["binance-futures","BTCUSDT",1742083186164,18.777,84303.0,84302.9,7.907]
["binance-futures","BTCUSDT",1742083186216,18.224,84303.0,84302.9,8.144]
["binance-futures","BTCUSDT",1742083186266,18.224,84303.0,84302.9,8.145]
["binance-futures","BTCUSDT",1742083186375,18.224,84303.0,84302.9,8.625]
["binance-futures","BTCUSDT",1742083186421,18.227,84303.0,84302.9,8.481]
["binance-futures","BTCUSDT",1742083186627,18.234,84303.0,84302.9,8.481]
["binance-futures","BTCUSDT",1742083186998,18.234,84303.0,84302.9,8.581]
["binance-futures","BTCUSDT",1742083187045,18.234,84303.0,84302.9,8.473]
["binance-futures","BTCUSDT",1742083187101,18.241,84303.0,84302.9,8.473]
["binance-futures","BTCUSDT",1742083187259,18.251,84303.0,84302.9,8.473]
["binance-futures","BTCUSDT",1742083187402,18.251,84303.0,84302.9,8.474]
["binance-futures","BTCUSDT",1742083187470,18.251,84303.0,84302.9,8.476]
["binance-futures","BTCUSDT",1742083187519,18.272,84303.0,84302.9,8.468]
["binance-futures","BTCUSDT",1742083187827,18.272,84303.0,84302.9,9.288]
["binance-futures","BTCUSDT",1742083187881,18.057,84303.0,84302.9,9.288]
["binance-futures","BTCUSDT",1742083187929,18.057,84303.0,84302.9,9.396]
["binance-futures","BTCUSDT",1742083187984,18.057,84303.0,84302.9,8.54]
["binance-futures","BTCUSDT",1742083188038,18.057,84303.0,84302.9,8.504]
["binance-futures","BTCUSDT",1742083188144,18.057,84303.0,84302.9,8.54]
["binance-futures","BTCUSDT",1742083188194,18.057,84303.0,84302.9,8.504]
["binance-futures","BTCUSDT",1742083188246,18.057,84303.0,84302.9,8.506]
["binance-futures","BTCUSDT",1742083188301,18.063,84303.0,84302.9,8.578]
["binance-futures","BTCUSDT",1742083188350,18.064,84303.0,84302.9,8.509]
["binance-futures","BTCUSDT",1742083188458,18.064,84303.0,84302.9,8.473]
["binance-futures","BTCUSDT",1742083188561,18.062,84303.0,84302.9,8.473]
["binance-futures","BTCUSDT",1742083188614,18.062,84303.0,84302.9,8.471]
["binance-futures","BTCUSDT",1742083188929,18.062,84303.0,84302.9,8.507]
["binance-futures","BTCUSDT",1742083188981,18.062,84303.0,84302.9,8.471]
["binance-futures","BTCUSDT",1742083189086,18.064,84303.0,84302.9,8.493]
["binance-futures","BTCUSDT",1742083189402,18.065,84303.0,84302.9,8.529]
["binance-futures","BTCUSDT",1742083189454,18.065,84303.0,84302.9,8.454]
["binance-futures","BTCUSDT",1742083189505,18.065,84303.0,84302.9,8.496]
["binance-futures","BTCUSDT",1742083189555,18.089,84303.0,84302.9,8.493]
["binance-futures","BTCUSDT",1742083189709,18.089,84303.0,84302.9,9.086]
["binance-futures","BTCUSDT",1742083189971,18.089,84303.0,84302.9,9.079]
["binance-futures","BTCUSDT",1742083190025,18.304,84303.0,84302.9,9.079]
["binance-futures","BTCUSDT",1742083190075,18.304,84303.0,84302.9,9.073]
["binance-futures","BTCUSDT",1742083190128,18.298,84303.0,84302.9,9.078]
["binance-futures","BTCUSDT",1742083190283,18.281,84303.0,84302.9,9.079]
["binance-futures","BTCUSDT",1742083190337,18.289,84303.0,84302.9,9.115]
["binance-futures","BTCUSDT",1742083190386,18.289,84303.0,84302.9,9.079]
["binance-futures","BTCUSDT",1742083190481,18.289,84303.0,84302.9,9.077]
["binance-futures","BTCUSDT",1742083190541,18.288,84303.0,84302.9,9.077]
["binance-futures","BTCUSDT",1742083190704,18.288,84303.0,84302.9,9.113]
["binance-futures","BTCUSDT",1742083190753,18.288,84303.0,84302.9,9.077]
["binance-futures","BTCUSDT",1742083191125,18.288,84303.0,84302.9,9.185]
["binance-futures","BTCUSDT",1742083191172,18.288,84303.0,84302.9,9.077]
["binance-futures","BTCUSDT",1742083191334,18.289,84303.0,84302.9,9.045]
["binance-futures","BTCUSDT",1742083191382,18.289,84303.0,84302.9,9.078]
["binance-futures","BTCUSDT",1742083191593,18.3,84303.0,84302.9,9.078]
["binance-futures","BTCUSDT",1742083191910,18.3,84303.0,84302.9,9.186]
["binance-futures","BTCUSDT",1742083191961,18.3,84303.0,84302.9,9.078]
["binance-futures","BTCUSDT",1742083192063,18.3,84303.0,84302.9,9.162]
["binance-futures","BTCUSDT",1742083192113,18.3,84303.0,84302.9,9.163]
["binance-futures","BTCUSDT",1742083192262,18.292,84303.0,84302.9,9.189]
["binance-futures","BTCUSDT",1742083192323,18.291,84303.0,84302.9,9.189]
["binance-futures","BTCUSDT",1742083192483,18.291,84303.0,84302.9,9.203]
["binance-futures","BTCUSDT",1742083192533,18.29,84303.0,84302.9,9.203]
["binance-futures","BTCUSDT",1742083192639,18.232,84303.0,84302.9,9.203]
["binance-futures","BTCUSDT",1742083192741,17.948,84303.0,84302.9,9.425]
["binance-futures","BTCUSDT",1742083192788,17.941,84303.0,84302.9,9.814]
["binance-futures","BTCUSDT",1742083192881,17.941,84303.0,84302.9,9.85]
["binance-futures","BTCUSDT",1742083192948,17.941,84303.0,84302.9,10.764]
["binance-futures","BTCUSDT",1742083193000,17.941,84303.0,84302.9,10.8]
["binance-futures","BTCUSDT",1742083193050,17.941,84303.0,84302.9,10.763]
["binance-futures","BTCUSDT",1742083193101,17.941,84303.0,84302.9,10.799]
["binance-futures","BTCUSDT",1742083193156,18.083,84303.0,84302.9,11.679]
["binance-futures","BTCUSDT",1742083193208,18.09,84303.0,84302.9,11.679]
["binance-futures","BTCUSDT",1742083193260,18.09,84303.0,84302.9,11.631]
["binance-futures","BTCUSDT",1742083193362,18.09,84303.0,84302.9,11.632]
["binance-futures","BTCUSDT",1742083193416,18.09,84303.0,84302.9,11.638]
["binance-futures","BTCUSDT",1742083193520,18.065,84303.0,84302.9,11.627]
["binance-futures","BTCUSDT",1742083193566,18.091,84303.0,84302.9,11.627]
["binance-futures","BTCUSDT",1742083193678,18.082,84303.0,84302.9,11.627]
["binance-futures","BTCUSDT",1742083193728,18.082,84303.0,84302.9,11.603]
["binance-futures","BTCUSDT",1742083193836,18.082,84303.0,84302.9,11.639]
["binance-futures","BTCUSDT",1742083193887,18.082,84303.0,84302.9,11.603]
["binance-futures","BTCUSDT",1742083194411,18.082,84303.0,84302.9,11.602]
["binance-futures","BTCUSDT",1742083194568,18.082,84303.0,84302.9,11.638]
["binance-futures","BTCUSDT",1742083194618,18.082,84303.0,84302.9,11.602]
["binance-futures","BTCUSDT",1742083194882,18.082,84303.0,84302.9,11.604]
["binance-futures","BTCUSDT",1742083195141,18.075,84303.0,84302.9,11.604]
["binance-futures","BTCUSDT",1742083195408,18.082,84303.0,84302.9,11.676]
["binance-futures","BTCUSDT",1742083195461,18.082,84303.0,84302.9,11.599]
["binance-futures","BTCUSDT",1742083195514,18.13,84303.0,84302.9,11.743]
["binance-futures","BTCUSDT",1742083195563,18.13,84303.0,84302.9,11.599]
["binance-futures","BTCUSDT",1742083195722,18.126,84303.0,84302.9,11.743]
["binance-futures","BTCUSDT",1742083195771,18.126,84303.0,84302.9,11.599]
["binance-futures","BTCUSDT",1742083195825,18.126,84303.0,84302.9,11.735]
["binance-futures","BTCUSDT",1742083195874,18.138,84303.0,84302.9,11.591]
["binance-futures","BTCUSDT",1742083195927,18.138,84303.0,84302.9,11.663]
["binance-futures","BTCUSDT",1742083195981,18.138,84303.0,84302.9,11.591]
["binance-futures","BTCUSDT",1742083196086,18.136,84303.0,84302.9,11.591]
["binance-futures","BTCUSDT",1742083196137,18.136,84303.0,84302.9,11.59]
["binance-futures","BTCUSDT",1742083196189,18.136,84303.0,84302.9,11.588]
["binance-futures","BTCUSDT",1742083196239,18.136,84303.0,84302.9,10.618]
["binance-futures","BTCUSDT",1742083196448,18.136,84303.0,84302.9,10.666]
["binance-futures","BTCUSDT",1742083196498,18.136,84303.0,84302.9,10.63]
["binance-futures","BTCUSDT",1742083196543,18.137,84303.0,84302.9,10.624]
["binance-futures","BTCUSDT",1742083197025,18.134,84303.0,84302.9,10.624]
["binance-futures","BTCUSDT",1742083197236,18.127,84303.0,84302.9,10.624]
["binance-futures","BTCUSDT",1742083197441,18.134,84303.0,84302.9,10.626]
["binance-futures","BTCUSDT",1742083197552,18.134,84303.0,84302.9,10.627]
["binance-futures","BTCUSDT",1742083197708,18.134,84303.0,84302.9,10.771]
["binance-futures","BTCUSDT",1742083197758,18.134,84303.0,84302.9,10.627]
["binance-futures","BTCUSDT",1742083197974,18.134,84303.0,84302.9,10.735]
["binance-futures","BTCUSDT",1742083198026,18.134,84303.0,84302.9,10.627]
["binance-futures","BTCUSDT",1742083198078,18.133,84303.0,84302.9,10.735]
["binance-futures","BTCUSDT",1742083198129,18.133,84303.0,84302.9,10.627]
["binance-futures","BTCUSDT",1742083198181,18.143,84303.0,84302.9,10.699]
["binance-futures","BTCUSDT",1742083198237,18.143,84303.0,84302.9,10.627]
["binance-futures","BTCUSDT",1742083198392,18.132,84303.0,84302.9,10.627]
["binance-futures","BTCUSDT",1742083198444,18.132,84303.0,84302.9,10.628]
["binance-futures","BTCUSDT",1742083198543,18.167,84303.0,84302.9,10.628]
["binance-futures","BTCUSDT",1742083198704,18.16,84303.0,84302.9,10.628]
["binance-futures","BTCUSDT",1742083198755,18.16,84303.0,84302.9,10.736]
["binance-futures","BTCUSDT",1742083198805,18.16,84303.0,84302.9,10.628]
["binance-futures","BTCUSDT",1742083199015,18.16,84303.0,84302.9,10.624]
["binance-futures","BTCUSDT",1742083199061,18.16,84303.0,84302.9,11.009]
["binance-futures","BTCUSDT",1742083199118,18.278,84303.0,84302.9,11.527]
["binance-futures","BTCUSDT",1742083199223,18.278,84303.0,84302.9,11.64]
["binance-futures","BTCUSDT",1742083199330,18.278,84303.0,84302.9,12.765]
["binance-futures","BTCUSDT",1742083199381,18.275,84303.0,84302.9,13.978]
["binance-futures","BTCUSDT",1742083199436,18.275,84303.0,84302.9,14.858]
["binance-futures","BTCUSDT",1742083199486,18.275,84303.0,84302.9,14.853]
["binance-futures","BTCUSDT",1742083199583,18.275,84303.0,84302.9,14.852]
["binance-futures","BTCUSDT",1742083199855,18.275,84303.0,84302.9,14.888]
["binance-futures","BTCUSDT",1742083199907,18.275,84303.0,84302.9,14.852]
["binance-futures","BTCUSDT",1742083199959,18.275,84303.0,84302.9,14.888]