{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1341292,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1741910400040,8.654,81085.5,81085.4,2.032]
["binance-futures","BTCUSDT",1741910400066,8.641,81085.5,81085.4,2.032]
["binance-futures","BTCUSDT",1741910404453,7.172,81085.5,81085.4,0.828]
["binance-futures","BTCUSDT",1741910404504,2.496,81085.5,81085.4,2.018]
["binance-futures","BTCUSDT",1741910404554,1.77,81085.5,81085.4,2.948]
["binance-futures","BTCUSDT",1741910404657,0.698,81081.5,81076.9,3.697]
["binance-futures","BTCUSDT",1741910404708,0.76,81081.6,81076.9,3.686]
["binance-futures","BTCUSDT",1741910404757,0.58,81084.7,81076.9,3.614]
["binance-futures","BTCUSDT",1741910404810,0.258,81084.7,81084.4,0.006]
["binance-futures","BTCUSDT",1741910404862,0.011,81097.0,81095.1,0.001]
["binance-futures","BTCUSDT",1741910404912,0.558,81098.0,81095.9,5.162]
["binance-futures","BTCUSDT",1741910404963,0.124,81096.7,81095.9,2.763]
["binance-futures","BTCUSDT",1741910405014,0.104,81096.7,81095.9,1.234]
["binance-futures","BTCUSDT",1741910405066,0.11,81096.7,81095.9,1.219]
["binance-futures","BTCUSDT",1741910405116,0.112,81096.7,81095.9,1.222]
["binance-futures","BTCUSDT",1741910405167,0.164,81095.0,81094.7,1.336]
["binance-futures","BTCUSDT",1741910405269,0.433,81087.8,81087.4,0.002]
["binance-futures","BTCUSDT",1741910405319,2.508,81085.5,81085.1,0.002]
["binance-futures","BTCUSDT",1741910405371,1.1,81085.5,81084.2,0.006]
["binance-futures","BTCUSDT",1741910405421,0.258,81085.5,81077.0,0.004]
["binance-futures","BTCUSDT",1741910405473,1.098,81077.6,81074.1,0.247]
["binance-futures","BTCUSDT",1741910405525,3.273,81074.7,81074.1,0.247]
["binance-futures","BTCUSDT",1741910405575,5.409,81074.7,81074.1,0.345]
["binance-futures","BTCUSDT",1741910405626,1.419,81074.7,81074.1,0.018]
["binance-futures","BTCUSDT",1741910405678,1.478,81074.5,81074.4,0.124]
["binance-futures","BTCUSDT",1741910405728,1.106,81074.5,81074.2,0.048]
["binance-futures","BTCUSDT",1741910405773,5.499,81074.3,81074.2,1.368]
["binance-futures","BTCUSDT",1741910405794,5.6,81074.3,81074.2,1.711]
["binance-futures","BTCUSDT",1741910405822,10.398,81074.3,81074.2,3.75]
["binance-futures","BTCUSDT",1741910405941,9.768,81074.3,81074.2,4.029]
["binance-futures","BTCUSDT",1741910406090,5.274,81071.5,81071.4,4.777]
["binance-futures","BTCUSDT",1741910406124,5.274,81071.5,81071.4,4.856]
["binance-futures","BTCUSDT",1741910406194,5.194,81071.5,81071.4,4.114]
["binance-futures","BTCUSDT",1741910406243,5.194,81071.5,81071.4,4.043]
["binance-futures","BTCUSDT",1741910406398,5.194,81071.5,81071.4,3.961]
["binance-futures","BTCUSDT",1741910406501,5.293,81071.5,81071.4,3.166]
["binance-futures","BTCUSDT",1741910406551,5.585,81071.5,81071.4,1.593]
["binance-futures","BTCUSDT",1741910406655,6.128,81065.4,81065.3,1.38]
["binance-futures","BTCUSDT",1741910406756,14.544,81060.8,81060.7,1.375]
["binance-futures","BTCUSDT",1741910406803,17.369,81059.0,81055.6,0.126]
["binance-futures","BTCUSDT",1741910406862,10.181,81051.8,81051.7,0.026]
["binance-futures","BTCUSDT",1741910406909,13.564,81051.8,81051.7,1.263]
["binance-futures","BTCUSDT",1741910406973,13.094,81051.8,81051.7,2.077]
["binance-futures","BTCUSDT",1741910407024,12.254,81051.8,81051.7,2.876]
["binance-futures","BTCUSDT",1741910407075,12.251,81051.8,81051.7,2.893]
["binance-futures","BTCUSDT",1741910407128,12.251,81051.8,81051.7,2.992]
["binance-futures","BTCUSDT",1741910407178,13.015,81051.8,81051.7,1.534]
["binance-futures","BTCUSDT",1741910407230,13.139,81051.8,81051.7,1.569]
["binance-futures","BTCUSDT",1741910407280,13.139,81051.8,81051.7,1.456]
["binance-futures","BTCUSDT",1741910407329,13.142,81051.8,81051.7,1.413]
["binance-futures","BTCUSDT",1741910407385,13.142,81051.8,81051.7,1.865]
["binance-futures","BTCUSDT",1741910407436,13.147,81051.8,81051.7,1.924]
["binance-futures","BTCUSDT",1741910407489,13.131,81051.8,81051.7,1.965]
["binance-futures","BTCUSDT",1741910407541,13.131,81051.8,81051.7,0.91]
["binance-futures","BTCUSDT",1741910407591,13.159,81051.8,81051.7,0.136]
["binance-futures","BTCUSDT",1741910407641,13.02,81051.8,81051.7,1.369]
["binance-futures","BTCUSDT",1741910407694,13.02,81051.8,81051.7,2.592]
["binance-futures","BTCUSDT",1741910407745,12.97,81051.8,81051.7,2.614]
["binance-futures","BTCUSDT",1741910407797,12.968,81051.8,81051.7,2.944]
["binance-futures","BTCUSDT",1741910407849,5.363,81051.8,81051.7,6.851]
["binance-futures","BTCUSDT",1741910407901,0.002,81058.0,81053.2,0.3]
["binance-futures","BTCUSDT",1741910407951,0.002,81059.5,81059.1,6.433]
["binance-futures","BTCUSDT",1741910408002,0.002,81060.0,81059.8,8.674]
["binance-futures","BTCUSDT",1741910408053,0.002,81060.1,81059.9,1.146]
["binance-futures","BTCUSDT",1741910408104,7.926,81062.8,81062.7,12.131]
["binance-futures","BTCUSDT",1741910408154,9.595,81062.8,81062.7,2.402]
["binance-futures","BTCUSDT",1741910408206,9.614,81062.8,81062.7,1.533]
["binance-futures","BTCUSDT",1741910408249,9.648,81062.8,81062.7,1.052]
["binance-futures","BTCUSDT",1741910408373,9.631,81051.8,81051.7,1.266]
["binance-futures","BTCUSDT",1741910408425,9.345,81051.8,81051.7,3.057]
["binance-futures","BTCUSDT",1741910408475,9.355,81051.8,81051.7,1.036]
["binance-futures","BTCUSDT",1741910408527,9.355,81051.8,81051.7,0.081]
["binance-futures","BTCUSDT",1741910408577,9.37,81051.8,81051.7,0.081]
["binance-futures","BTCUSDT",1741910408679,5.019,81051.8,81051.7,5.52]
["binance-futures","BTCUSDT",1741910408731,4.079,81051.8,81051.7,6.118]
["binance-futures","BTCUSDT",1741910408782,2.409,81051.8,81051.7,6.381]
["binance-futures","BTCUSDT",1741910408835,0.54,81055.1,81055.0,13.594]
["binance-futures","BTCUSDT",1741910408886,0.108,81057.0,81056.9,10.456]
["binance-futures","BTCUSDT",1741910408938,4.854,81057.9,81057.8,5.313]
["binance-futures","BTCUSDT",1741910408989,5.246,81057.9,81057.8,1.252]
["binance-futures","BTCUSDT",1741910409039,5.25,81057.9,81057.8,0.018]
["binance-futures","BTCUSDT",1741910409143,5.261,81057.9,81057.8,0.02]
["binance-futures","BTCUSDT",1741910409195,5.278,81057.9,81057.8,0.023]
["binance-futures","BTCUSDT",1741910409247,5.295,81057.9,81057.8,2.726]
["binance-futures","BTCUSDT",1741910409300,4.599,81057.9,81057.8,4.615]
["binance-futures","BTCUSDT",1741910409352,3.704,81057.9,81057.8,5.414]
["binance-futures","BTCUSDT",1741910409402,3.119,81057.9,81057.8,6.37]
["binance-futures","BTCUSDT",1741910409453,0.034,81061.1,81061.0,9.773]
["binance-futures","BTCUSDT",1741910409505,9.477,81061.1,81061.0,2.101]
["binance-futures","BTCUSDT",1741910409554,9.477,81061.1,81061.0,2.105]
["binance-futures","BTCUSDT",1741910409606,9.498,81061.1,81061.0,0.03]
["binance-futures","BTCUSDT",1741910409708,9.498,81061.1,81061.0,0.028]
["binance-futures","BTCUSDT",1741910409761,9.516,81061.1,81061.0,0.028]
["binance-futures","BTCUSDT",1741910410022,9.507,81061.1,81061.0,0.028]
["binance-futures","BTCUSDT",1741910410074,9.467,81061.1,81061.0,0.458]
["binance-futures","BTCUSDT",1741910410125,9.47,81061.1,81061.0,0.865]
["binance-futures","BTCUSDT",1741910410170,9.47,81061.1,81061.0,1.167]
["binance-futures","BTCUSDT",1741910410228,9.222,81061.1,81061.0,1.25]
["binance-futures","BTCUSDT",1741910410283,9.222,81061.1,81061.0,0.258]
["binance-futures","BTCUSDT",1741910410336,9.222,81061.1,81061.0,0.072]
["binance-futures","BTCUSDT",1741910410382,9.841,81061.1,81061.0,0.072]
["binance-futures","BTCUSDT",1741910410539,9.841,81061.1,81061.0,0.074]
["binance-futures","BTCUSDT",1741910410641,9.817,81061.1,81061.0,0.274]
["binance-futures","BTCUSDT",1741910410695,9.817,81061.1,81061.0,0.272]
["binance-futures","BTCUSDT",1741910410748,9.817,81061.1,81061.0,0.464]
["binance-futures","BTCUSDT",1741910410797,9.817,81061.1,81061.0,0.466]
["binance-futures","BTCUSDT",1741910410849,4.949,81058.0,81057.9,0.185]
["binance-futures","BTCUSDT",1741910410950,4.307,81044.9,81044.8,3.992]
["binance-futures","BTCUSDT",1741910411004,4.09,81044.9,81044.8,4.001]
["binance-futures","BTCUSDT",1741910411054,4.075,81044.9,81044.8,4.003]
["binance-futures","BTCUSDT",1741910411106,3.93,81044.9,81044.8,4.003]
["binance-futures","BTCUSDT",1741910411159,3.668,81044.9,81044.8,4.02]
["binance-futures","BTCUSDT",1741910411210,3.577,81044.9,81044.8,4.02]
["binance-futures","BTCUSDT",1741910411263,2.227,81044.9,81044.8,4.403]
["binance-futures","BTCUSDT",1741910411314,2.155,81044.9,81044.8,4.432]
["binance-futures","BTCUSDT",1741910411367,2.396,81044.9,81044.8,3.905]
["binance-futures","BTCUSDT",1741910411418,5.13,81044.9,81044.8,2.633]
["binance-futures","BTCUSDT",1741910411468,4.973,81044.9,81044.8,1.208]
["binance-futures","BTCUSDT",1741910411521,4.973,81044.9,81044.8,1.255]
["binance-futures","BTCUSDT",1741910411573,4.985,81044.9,81044.8,1.255]
["binance-futures","BTCUSDT",1741910411628,5.033,81044.9,81044.8,1.255]
["binance-futures","BTCUSDT",1741910411680,5.048,81044.9,81044.8,1.255]
["binance-futures","BTCUSDT",1741910411731,5.048,81044.9,81044.8,1.462]
["binance-futures","BTCUSDT",1741910411782,5.033,81044.9,81044.8,1.462]
["binance-futures","BTCUSDT",1741910411938,5.035,81044.9,81044.8,1.462]
["binance-futures","BTCUSDT",1741910412041,5.471,81044.9,81044.8,0.338]
["binance-futures","BTCUSDT",1741910412143,1.277,81037.2,81037.0,0.002]
["binance-futures","BTCUSDT",1741910412195,11.362,81037.0,81036.9,0.064]
["binance-futures","BTCUSDT",1741910412246,19.557,81037.0,81036.9,0.213]
["binance-futures","BTCUSDT",1741910412297,17.146,81037.0,81036.9,1.41]
["binance-futures","BTCUSDT",1741910412349,12.938,81037.0,81036.9,1.414]
["binance-futures","BTCUSDT",1741910412398,12.509,81037.0,81036.9,2.054]
["binance-futures","BTCUSDT",1741910412452,12.539,81037.0,81036.9,1.024]
["binance-futures","BTCUSDT",1741910412553,3.645,81032.8,81032.7,3.562]
["binance-futures","BTCUSDT",1741910412604,3.643,81032.8,81032.7,3.702]
["binance-futures","BTCUSDT",1741910412654,3.582,81032.8,81032.7,4.506]
["binance-futures","BTCUSDT",1741910412705,3.503,81032.8,81032.7,4.66]
["binance-futures","BTCUSDT",1741910412758,0.079,81032.8,81032.7,5.072]
["binance-futures","BTCUSDT",1741910412809,0.236,81040.9,81040.8,8.145]
["binance-futures","BTCUSDT",1741910412860,0.017,81040.9,81040.8,7.775]
["binance-futures","BTCUSDT",1741910412912,3.698,81040.9,81040.8,5.615]
["binance-futures","BTCUSDT",1741910412962,2.814,81040.9,81040.8,4.969]
["binance-futures","BTCUSDT",1741910413011,2.778,81040.9,81040.8,4.969]
["binance-futures","BTCUSDT",1741910413065,2.317,81040.9,81040.8,5.819]
["binance-futures","BTCUSDT",1741910413115,2.268,81040.9,81040.8,5.427]
["binance-futures","BTCUSDT",1741910413169,2.373,81040.9,81040.8,5.136]
["binance-futures","BTCUSDT",1741910413272,2.291,81040.9,81040.8,5.224]
["binance-futures","BTCUSDT",1741910413324,0.067,81040.9,81040.8,6.186]
["binance-futures","BTCUSDT",1741910413375,0.002,81045.0,81044.8,15.851]
["binance-futures","BTCUSDT",1741910413426,0.002,81045.0,81044.8,14.974]
["binance-futures","BTCUSDT",1741910413478,0.021,81044.9,81044.8,14.976]
["binance-futures","BTCUSDT",1741910413529,0.023,81044.9,81044.8,15.023]
["binance-futures","BTCUSDT",1741910413631,0.018,81044.9,81044.8,16.675]
["binance-futures","BTCUSDT",1741910413684,0.018,81044.9,81044.8,15.31]
["binance-futures","BTCUSDT",1741910413730,4.137,81044.9,81044.8,7.667]
["binance-futures","BTCUSDT",1741910413783,2.048,81044.9,81044.8,7.644]
["binance-futures","BTCUSDT",1741910413839,2.05,81044.9,81044.8,7.647]
["binance-futures","BTCUSDT",1741910413941,2.041,81044.9,81044.8,7.647]
["binance-futures","BTCUSDT",1741910413992,0.002,81050.6,81048.6,12.943]
["binance-futures","BTCUSDT",1741910414043,0.174,81048.7,81048.6,7.774]
["binance-futures","BTCUSDT",1741910414094,0.337,81048.7,81048.6,7.739]
["binance-futures","BTCUSDT",1741910414197,0.127,81048.7,81048.6,7.643]
["binance-futures","BTCUSDT",1741910414246,0.129,81048.7,81048.6,7.585]
["binance-futures","BTCUSDT",1741910414300,0.129,81048.7,81048.6,7.587]
["binance-futures","BTCUSDT",1741910414351,0.002,81050.6,81050.5,2.661]
["binance-futures","BTCUSDT",1741910414402,1.839,81057.1,81057.0,3.912]
["binance-futures","BTCUSDT",1741910414453,0.004,81057.1,81057.0,5.741]
["binance-futures","BTCUSDT",1741910414504,2.223,81060.0,81059.9,6.819]
["binance-futures","BTCUSDT",1741910414556,5.4,81060.0,81059.9,6.614]
["binance-futures","BTCUSDT",1741910414606,5.192,81060.0,81059.9,7.279]
["binance-futures","BTCUSDT",1741910414657,5.194,81060.0,81059.9,7.279]
["binance-futures","BTCUSDT",1741910414710,5.249,81060.0,81059.9,7.217]
["binance-futures","BTCUSDT",1741910414760,0.006,81061.4,81061.3,14.201]
["binance-futures","BTCUSDT",1741910414810,3.554,81065.2,81065.1,4.835]
["binance-futures","BTCUSDT",1741910414862,1.603,81065.2,81065.1,6.215]
["binance-futures","BTCUSDT",1741910414913,0.002,81069.2,81066.7,0.079]
["binance-futures","BTCUSDT",1741910414964,0.062,81069.7,81069.6,11.359]
["binance-futures","BTCUSDT",1741910415015,1.641,81070.8,81070.7,13.05]
["binance-futures","BTCUSDT",1741910415067,1.692,81070.8,81070.7,12.507]
["binance-futures","BTCUSDT",1741910415117,0.971,81070.8,81070.7,12.524]
["binance-futures","BTCUSDT",1741910415167,3.293,81074.0,81073.9,6.876]
["binance-futures","BTCUSDT",1741910415219,3.297,81074.0,81073.9,6.583]
["binance-futures","BTCUSDT",1741910415271,3.297,81074.0,81073.9,6.598]
["binance-futures","BTCUSDT",1741910415322,3.295,81074.0,81073.9,7.168]
["binance-futures","BTCUSDT",1741910415369,4.589,81074.0,81073.9,7.157]
["binance-futures","BTCUSDT",1741910415425,4.585,81074.0,81073.9,5.234]
["binance-futures","BTCUSDT",1741910415477,4.638,81074.0,81073.9,5.244]
["binance-futures","BTCUSDT",1741910415528,4.638,81074.0,81073.9,5.383]
["binance-futures","BTCUSDT",1741910415579,4.638,81074.0,81073.9,5.391]
["binance-futures","BTCUSDT",1741910415631,4.662,81074.0,81073.9,1.44]
["binance-futures","BTCUSDT",1741910415727,4.662,81074.0,81073.9,1.494]
["binance-futures","BTCUSDT",1741910415786,4.625,81074.0,81073.9,1.533]
["binance-futures","BTCUSDT",1741910416042,4.625,81074.0,81073.9,3.706]
["binance-futures","BTCUSDT",1741910416099,4.627,81074.0,81073.9,3.704]
["binance-futures","BTCUSDT",1741910416201,4.627,81074.0,81073.9,3.092]
["binance-futures","BTCUSDT",1741910416254,4.627,81074.0,81073.9,3.09]
["binance-futures","BTCUSDT",1741910416307,4.627,81074.0,81073.9,3.094]
["binance-futures","BTCUSDT",1741910416358,4.627,81074.0,81073.9,3.496]
["binance-futures","BTCUSDT",1741910416516,4.866,81074.0,81073.9,0.217]
["binance-futures","BTCUSDT",1741910416566,4.866,81074.0,81073.9,0.312]
["binance-futures","BTCUSDT",1741910416621,4.866,81074.0,81073.9,0.449]
["binance-futures","BTCUSDT",1741910416669,4.866,81074.0,81073.9,0.266]
["binance-futures","BTCUSDT",1741910416722,4.924,81074.0,81073.9,0.266]
["binance-futures","BTCUSDT",1741910416777,4.572,81074.0,81073.9,0.319]
["binance-futures","BTCUSDT",1741910416878,4.572,81074.0,81073.9,0.223]
["binance-futures","BTCUSDT",1741910416929,4.572,81074.0,81073.9,0.309]
["binance-futures","BTCUSDT",1741910416981,4.559,81074.0,81073.9,0.362]
["binance-futures","BTCUSDT",1741910417033,4.595,81074.0,81073.9,0.238]
["binance-futures","BTCUSDT",1741910417083,4.566,81074.0,81073.9,0.345]
["binance-futures","BTCUSDT",1741910417137,17.052,81073.9,81073.8,0.17]
["binance-futures","BTCUSDT",1741910417188,11.279,81073.8,81073.7,1.376]
["binance-futures","BTCUSDT",1741910417241,12.744,81071.8,81071.7,0.033]
["binance-futures","BTCUSDT",1741910417295,12.265,81071.8,81071.7,0.033]
["binance-futures","BTCUSDT",1741910417345,12.247,81071.8,81071.7,0.893]
["binance-futures","BTCUSDT",1741910417395,12.245,81071.8,81071.7,0.036]
["binance-futures","BTCUSDT",1741910417442,12.091,81071.8,81071.7,0.04]
["binance-futures","BTCUSDT",1741910417551,10.625,81071.8,81071.7,0.476]
["binance-futures","BTCUSDT",1741910417603,10.516,81071.8,81071.7,0.308]
["binance-futures","BTCUSDT",1741910417653,10.52,81071.8,81071.7,0.497]
["binance-futures","BTCUSDT",1741910417708,10.81,81071.8,81071.7,0.109]
["binance-futures","BTCUSDT",1741910417809,5.868,81064.0,81063.9,0.003]
["binance-futures","BTCUSDT",1741910417861,4.974,81064.0,81063.9,0.438]
["binance-futures","BTCUSDT",1741910417912,5.622,81064.0,81063.9,2.862]
["binance-futures","BTCUSDT",1741910417963,4.116,81064.0,81063.9,1.954]
["binance-futures","BTCUSDT",1741910418015,4.521,81064.0,81063.9,1.886]
["binance-futures","BTCUSDT",1741910418066,4.253,81064.0,81063.9,1.886]
["binance-futures","BTCUSDT",1741910418118,4.264,81064.0,81063.9,2.001]
["binance-futures","BTCUSDT",1741910418169,4.292,81064.0,81063.9,1.953]
["binance-futures","BTCUSDT",1741910418221,4.302,81064.0,81063.9,0.72]
["binance-futures","BTCUSDT",1741910418268,4.302,81064.0,81063.9,0.722]
["binance-futures","BTCUSDT",1741910418324,4.302,81064.0,81063.9,0.742]
["binance-futures","BTCUSDT",1741910418374,4.302,81064.0,81063.9,0.744]
["binance-futures","BTCUSDT",1741910418427,4.302,81064.0,81063.9,0.798]
["binance-futures","BTCUSDT",1741910418578,4.301,81064.0,81063.9,1.742]
["binance-futures","BTCUSDT",1741910418631,4.303,81064.0,81063.9,0.673]
["binance-futures","BTCUSDT",1741910418736,4.303,81064.0,81063.9,0.712]
["binance-futures","BTCUSDT",1741910418837,4.301,81064.0,81063.9,0.693]
["binance-futures","BTCUSDT",1741910419092,4.305,81064.0,81063.9,0.691]
["binance-futures","BTCUSDT",1741910419148,4.444,81064.0,81063.9,0.443]
["binance-futures","BTCUSDT",1741910419201,4.476,81064.0,81063.9,0.29]
["binance-futures","BTCUSDT",1741910419254,12.239,81063.9,81063.8,0.894]
["binance-futures","BTCUSDT",1741910419308,12.241,81063.9,81063.8,1.12]
["binance-futures","BTCUSDT",1741910419358,12.243,81063.9,81063.8,1.12]
["binance-futures","BTCUSDT",1741910419407,12.243,81063.9,81063.8,0.036]
["binance-futures","BTCUSDT",1741910419465,12.248,81063.9,81063.8,0.063]
["binance-futures","BTCUSDT",1741910419513,12.248,81063.9,81063.8,0.078]
["binance-futures","BTCUSDT",1741910419561,12.251,81063.9,81063.8,0.078]
["binance-futures","BTCUSDT",1741910419618,12.257,81063.9,81063.8,0.078]
["binance-futures","BTCUSDT",1741910419670,12.272,81063.9,81063.8,0.112]
["binance-futures","BTCUSDT",1741910419823,12.965,81063.9,81063.8,0.112]
["binance-futures","BTCUSDT",1741910419982,10.175,81063.8,81063.7,0.42]
["binance-futures","BTCUSDT",1741910420032,9.927,81063.8,81063.7,0.423]
["binance-futures","BTCUSDT",1741910420087,9.933,81063.8,81063.7,0.597]
["binance-futures","BTCUSDT",1741910420140,0.293,81063.8,81063.7,4.338]
["binance-futures","BTCUSDT",1741910420190,1.268,81063.8,81063.7,4.708]
["binance-futures","BTCUSDT",1741910420242,0.4,81063.8,81063.7,5.277]
["binance-futures","BTCUSDT",1741910420292,1.263,81063.8,81063.7,5.275]
["binance-futures","BTCUSDT",1741910420349,3.765,81063.8,81063.7,3.772]
["binance-futures","BTCUSDT",1741910420399,3.767,81063.8,81063.7,3.217]
["binance-futures","BTCUSDT",1741910420452,3.767,81063.8,81063.7,2.477]
["binance-futures","BTCUSDT",1741910420609,3.389,81063.8,81063.7,4.366]
["binance-futures","BTCUSDT",1741910420658,3.337,81063.8,81063.7,3.767]
["binance-futures","BTCUSDT",1741910420707,3.392,81063.8,81063.7,2.796]
["binance-futures","BTCUSDT",1741910420761,3.392,81063.8,81063.7,3.108]
["binance-futures","BTCUSDT",1741910420922,3.373,81063.8,81063.7,3.848]
["binance-futures","BTCUSDT",1741910420969,3.14,81063.8,81063.7,3.848]
["binance-futures","BTCUSDT",1741910421026,3.194,81063.8,81063.7,3.277]
["binance-futures","BTCUSDT",1741910421078,3.344,81063.8,81063.7,3.277]
["binance-futures","BTCUSDT",1741910421182,4.136,81063.8,81063.7,2.016]
["binance-futures","BTCUSDT",1741910421237,4.131,81063.8,81063.7,1.769]
["binance-futures","BTCUSDT",1741910421289,4.113,81063.8,81063.7,1.767]
["binance-futures","BTCUSDT",1741910421339,4.111,81063.8,81063.7,1.769]
["binance-futures","BTCUSDT",1741910421391,4.111,81063.8,81063.7,1.178]
["binance-futures","BTCUSDT",1741910421445,4.403,81063.8,81063.7,0.993]
["binance-futures","BTCUSDT",1741910421496,4.402,81063.8,81063.7,0.996]
["binance-futures","BTCUSDT",1741910421549,4.11,81063.8,81063.7,1.342]
["binance-futures","BTCUSDT",1741910421599,4.11,81063.8,81063.7,1.337]
["binance-futures","BTCUSDT",1741910421652,4.091,81063.8,81063.7,1.352]
["binance-futures","BTCUSDT",1741910421703,4.091,81063.8,81063.7,1.79]
["binance-futures","BTCUSDT",1741910421755,4.037,81063.8,81063.7,3.766]
["binance-futures","BTCUSDT",1741910421858,4.037,81063.8,81063.7,3.768]
["binance-futures","BTCUSDT",1741910421912,3.939,81063.8,81063.7,3.768]
["binance-futures","BTCUSDT",1741910421964,3.638,81063.8,81063.7,4.016]
["binance-futures","BTCUSDT",1741910422015,3.638,81063.8,81063.7,4.012]
["binance-futures","BTCUSDT",1741910422066,2.152,81063.8,81063.7,4.567]
["binance-futures","BTCUSDT",1741910422118,0.071,81063.8,81063.7,4.569]
["binance-futures","BTCUSDT",1741910422170,0.071,81063.8,81063.7,4.567]
["binance-futures","BTCUSDT",1741910422220,0.069,81063.8,81063.7,4.57]
["binance-futures","BTCUSDT",1741910422271,1.546,81063.8,81063.7,4.569]
["binance-futures","BTCUSDT",1741910422324,1.148,81063.8,81063.7,4.569]
["binance-futures","BTCUSDT",1741910422371,1.148,81063.8,81063.7,4.57]
["binance-futures","BTCUSDT",1741910422427,0.82,81063.8,81063.7,4.572]
["binance-futures","BTCUSDT",1741910422481,0.987,81063.8,81063.7,4.553]
["binance-futures","BTCUSDT",1741910422537,0.987,81063.8,81063.7,4.556]
["binance-futures","BTCUSDT",1741910422585,0.029,81063.8,81063.7,4.558]
["binance-futures","BTCUSDT",1741910422741,0.868,81063.8,81063.7,3.782]
["binance-futures","BTCUSDT",1741910422793,0.714,81063.8,81063.7,3.528]
["binance-futures","BTCUSDT",1741910422845,0.1,81063.8,81063.7,3.723]
["binance-futures","BTCUSDT",1741910422946,0.405,81069.7,81069.6,7.327]
["binance-futures","BTCUSDT",1741910422999,1.166,81069.7,81069.6,8.625]
["binance-futures","BTCUSDT",1741910423051,2.014,81069.7,81069.6,8.07]
["binance-futures","BTCUSDT",1741910423104,2.016,81069.7,81069.6,7.222]
["binance-futures","BTCUSDT",1741910423154,2.02,81069.7,81069.6,5.227]
["binance-futures","BTCUSDT",1741910423205,3.622,81069.7,81069.6,2.791]
["binance-futures","BTCUSDT",1741910423254,3.622,81069.7,81069.6,2.519]
["binance-futures","BTCUSDT",1741910423309,3.622,81069.7,81069.6,2.536]
["binance-futures","BTCUSDT",1741910423359,3.622,81069.7,81069.6,2.538]
["binance-futures","BTCUSDT",1741910423413,3.698,81069.7,81069.6,3.754]
["binance-futures","BTCUSDT",1741910423461,3.686,81069.7,81069.6,3.31]
["binance-futures","BTCUSDT",1741910423621,3.686,81069.7,81069.6,3.337]
["binance-futures","BTCUSDT",1741910423729,3.358,81069.7,81069.6,3.757]
["binance-futures","BTCUSDT",1741910423780,2.98,81069.7,81069.6,3.758]
["binance-futures","BTCUSDT",1741910423831,2.984,81069.7,81069.6,3.758]
["binance-futures","BTCUSDT",1741910423936,2.984,81069.7,81069.6,3.742]
["binance-futures","BTCUSDT",1741910423988,2.982,81069.7,81069.6,3.742]
["binance-futures","BTCUSDT",1741910424041,2.982,81069.7,81069.6,3.311]
["binance-futures","BTCUSDT",1741910424089,2.982,81069.7,81069.6,3.3]
["binance-futures","BTCUSDT",1741910424143,2.97,81069.7,81069.6,3.3]
["binance-futures","BTCUSDT",1741910424193,2.968,81069.7,81069.6,3.3]
["binance-futures","BTCUSDT",1741910424245,2.971,81069.7,81069.6,3.3]
["binance-futures","BTCUSDT",1741910424301,2.969,81069.7,81069.6,4.035]
["binance-futures","BTCUSDT",1741910424458,0.187,81069.7,81069.6,5.4]
["binance-futures","BTCUSDT",1741910424509,0.163,81069.7,81069.6,4.59]
["binance-futures","BTCUSDT",1741910424561,0.163,81069.7,81069.6,4.592]
["binance-futures","BTCUSDT",1741910424769,0.163,81069.7,81069.6,5.422]
["binance-futures","BTCUSDT",1741910424821,0.161,81069.7,81069.6,4.592]
["binance-futures","BTCUSDT",1741910424922,0.117,81069.7,81069.6,4.592]
["binance-futures","BTCUSDT",1741910424973,0.115,81069.7,81069.6,4.592]
["binance-futures","BTCUSDT",1741910425076,0.017,81072.8,81072.7,17.108]
["binance-futures","BTCUSDT",1741910425127,0.151,81072.8,81072.7,16.444]
["binance-futures","BTCUSDT",1741910425178,4.012,81076.8,81076.7,7.999]
["binance-futures","BTCUSDT",1741910425229,4.012,81076.8,81076.7,7.797]
["binance-futures","BTCUSDT",1741910425282,4.008,81076.8,81076.7,7.261]
["binance-futures","BTCUSDT",1741910425332,4.006,81076.8,81076.7,7.278]
["binance-futures","BTCUSDT",1741910425437,4.006,81076.8,81076.7,7.294]
["binance-futures","BTCUSDT",1741910425541,4.006,81076.8,81076.7,7.296]
["binance-futures","BTCUSDT",1741910425590,4.006,81076.8,81076.7,7.192]
["binance-futures","BTCUSDT",1741910425641,4.006,81076.8,81076.7,7.941]
["binance-futures","BTCUSDT",1741910425688,3.899,81076.8,81076.7,7.891]
["binance-futures","BTCUSDT",1741910425743,3.899,81076.8,81076.7,7.951]
["binance-futures","BTCUSDT",1741910425805,3.688,81076.8,81076.7,8.031]
["binance-futures","BTCUSDT",1741910425858,3.97,81076.8,81076.7,6.32]
["binance-futures","BTCUSDT",1741910425911,3.97,81076.8,81076.7,6.275]
["binance-futures","BTCUSDT",1741910425961,4.018,81076.8,81076.7,6.224]
["binance-futures","BTCUSDT",1741910426011,4.018,81076.8,81076.7,6.234]
["binance-futures","BTCUSDT",1741910426118,3.977,81076.8,81076.7,5.793]
["binance-futures","BTCUSDT",1741910426170,3.973,81076.8,81076.7,5.798]
["binance-futures","BTCUSDT",1741910426225,3.973,81076.8,81076.7,5.799]
["binance-futures","BTCUSDT",1741910426276,3.949,81076.8,81076.7,5.8]
["binance-futures","BTCUSDT",1741910426326,3.945,81076.8,81076.7,5.802]
["binance-futures","BTCUSDT",1741910426380,3.946,81076.8,81076.7,5.802]
["binance-futures","BTCUSDT",1741910426432,3.946,81076.8,81076.7,5.532]
["binance-futures","BTCUSDT",1741910426483,3.943,81076.8,81076.7,5.532]
["binance-futures","BTCUSDT",1741910426533,3.963,81076.8,81076.7,5.532]
["binance-futures","BTCUSDT",1741910426582,3.963,81076.8,81076.7,5.461]
["binance-futures","BTCUSDT",1741910426639,3.963,81076.8,81076.7,5.348]
["binance-futures","BTCUSDT",1741910426742,3.963,81076.8,81076.7,5.301]
["binance-futures","BTCUSDT",1741910426842,3.89,81076.8,81076.7,6.179]
["binance-futures","BTCUSDT",1741910426891,3.839,81076.8,81076.7,6.734]
["binance-futures","BTCUSDT",1741910426947,3.837,81076.8,81076.7,6.734]
["binance-futures","BTCUSDT",1741910427104,3.889,81076.8,81076.7,6.738]
["binance-futures","BTCUSDT",1741910427152,3.883,81076.8,81076.7,6.744]
["binance-futures","BTCUSDT",1741910427209,3.831,81076.8,81076.7,6.746]
["binance-futures","BTCUSDT",1741910427261,3.673,81076.8,81076.7,6.75]
["binance-futures","BTCUSDT",1741910427315,3.883,81076.8,81076.7,6.751]
["binance-futures","BTCUSDT",1741910427422,3.883,81076.8,81076.7,6.752]
["binance-futures","BTCUSDT",1741910427684,3.823,81076.8,81076.7,6.2]
["binance-futures","BTCUSDT",1741910427728,3.879,81076.8,81076.7,6.2]
["binance-futures","BTCUSDT",1741910427943,3.879,81076.8,81076.7,6.211]
["binance-futures","BTCUSDT",1741910428042,3.876,81076.8,81076.7,6.211]
["binance-futures","BTCUSDT",1741910428201,3.865,81076.8,81076.7,6.214]
["binance-futures","BTCUSDT",1741910428241,3.865,81076.8,81076.7,6.221]
["binance-futures","BTCUSDT",1741910428361,3.864,81076.8,81076.7,6.21]
["binance-futures","BTCUSDT",1741910428568,3.808,81076.8,81076.7,6.21]
["binance-futures","BTCUSDT",1741910428621,3.862,81076.8,81076.7,6.207]
["binance-futures","BTCUSDT",1741910428781,3.869,81076.8,81076.7,6.205]
["binance-futures","BTCUSDT",1741910428991,3.869,81076.8,81076.7,6.763]
["binance-futures","BTCUSDT",1741910429041,3.869,81076.8,81076.7,6.775]
["binance-futures","BTCUSDT",1741910429146,3.859,81076.8,81076.7,6.781]
["binance-futures","BTCUSDT",1741910429195,4.013,81076.8,81076.7,6.117]
["binance-futures","BTCUSDT",1741910429247,4.354,81076.8,81076.7,4.719]
["binance-futures","BTCUSDT",1741910429303,4.354,81076.8,81076.7,3.91]
["binance-futures","BTCUSDT",1741910429349,4.354,81076.8,81076.7,3.774]
["binance-futures","BTCUSDT",1741910429401,4.354,81076.8,81076.7,3.654]
["binance-futures","BTCUSDT",1741910429508,4.396,81076.8,81076.7,3.654]
["binance-futures","BTCUSDT",1741910429559,4.055,81076.8,81076.7,3.654]
["binance-futures","BTCUSDT",1741910429705,4.324,81076.8,81076.7,3.765]
["binance-futures","BTCUSDT",1741910429818,4.324,81076.8,81076.7,4.505]
["binance-futures","BTCUSDT",1741910429972,4.324,81076.8,81076.7,4.722]
["binance-futures","BTCUSDT",1741910430028,4.317,81076.8,81076.7,5.277]
["binance-futures","BTCUSDT",1741910430126,4.317,81076.8,81076.7,5.284]
["binance-futures","BTCUSDT",1741910430181,4.317,81076.8,81076.7,4.731]
["binance-futures","BTCUSDT",1741910430339,4.166,81076.8,81076.7,4.727]
["binance-futures","BTCUSDT",1741910430390,4.174,81076.8,81076.7,4.725]
["binance-futures","BTCUSDT",1741910430442,4.154,81076.8,81076.7,5.28]
["binance-futures","BTCUSDT",1741910430652,4.154,81076.8,81076.7,5.281]
["binance-futures","BTCUSDT",1741910430701,4.154,81076.8,81076.7,5.291]
["binance-futures","BTCUSDT",1741910430805,4.154,81076.8,81076.7,5.301]
["binance-futures","BTCUSDT",1741910430858,4.154,81076.8,81076.7,5.305]
["binance-futures","BTCUSDT",1741910430910,4.104,81076.8,81076.7,6.483]
["binance-futures","BTCUSDT",1741910430962,4.104,81076.8,81076.7,6.481]
["binance-futures","BTCUSDT",1741910431016,4.101,81076.8,81076.7,6.481]
["binance-futures","BTCUSDT",1741910431120,0.342,81076.8,81076.7,6.478]
["binance-futures","BTCUSDT",1741910431172,0.29,81076.8,81076.7,6.484]
["binance-futures","BTCUSDT",1741910431224,0.29,81076.8,81076.7,6.529]
["binance-futures","BTCUSDT",1741910431273,1.878,81076.8,81076.7,6.083]
["binance-futures","BTCUSDT",1741910431325,1.992,81076.8,81076.7,6.016]
["binance-futures","BTCUSDT",1741910431378,2.038,81076.8,81076.7,6.297]
["binance-futures","BTCUSDT",1741910431431,1.88,81076.8,81076.7,6.297]
["binance-futures","BTCUSDT",1741910431482,1.552,81076.8,81076.7,6.733]
["binance-futures","BTCUSDT",1741910431533,2.086,81076.8,81076.7,6.805]
["binance-futures","BTCUSDT",1741910431585,1.252,81076.8,81076.7,6.849]
["binance-futures","BTCUSDT",1741910431638,1.252,81076.8,81076.7,6.846]
["binance-futures","BTCUSDT",1741910431687,2.074,81076.8,81076.7,6.228]
["binance-futures","BTCUSDT",1741910431738,2.228,81076.8,81076.7,6.149]
["binance-futures","BTCUSDT",1741910431895,1.398,81076.8,81076.7,6.21]
["binance-futures","BTCUSDT",1741910431941,1.398,81076.8,81076.7,6.151]
["binance-futures","BTCUSDT",1741910431999,1.542,81076.8,81076.7,6.131]
["binance-futures","BTCUSDT",1741910432051,1.741,81076.8,81076.7,6.129]
["binance-futures","BTCUSDT",1741910432103,1.87,81076.8,81076.7,6.129]
["binance-futures","BTCUSDT",1741910432155,0.28,81076.8,81076.7,6.583]
["binance-futures","BTCUSDT",1741910432207,0.282,81076.8,81076.7,6.699]
["binance-futures","BTCUSDT",1741910432259,0.282,81076.8,81076.7,6.677]
["binance-futures","BTCUSDT",1741910432310,0.282,81076.8,81076.7,6.696]
["binance-futures","BTCUSDT",1741910432361,0.282,81076.8,81076.7,6.695]
["binance-futures","BTCUSDT",1741910432463,0.282,81076.8,81076.7,6.713]
["binance-futures","BTCUSDT",1741910432522,0.282,81076.8,81076.7,6.714]
["binance-futures","BTCUSDT",1741910432571,0.282,81076.8,81076.7,6.812]
["binance-futures","BTCUSDT",1741910432626,2.594,81085.3,81085.2,12.659]
["binance-futures","BTCUSDT",1741910432677,3.426,81085.3,81085.2,12.336]
["binance-futures","BTCUSDT",1741910432729,2.795,81085.3,81085.2,12.653]
["binance-futures","BTCUSDT",1741910432779,1.692,81085.3,81085.2,12.707]
["binance-futures","BTCUSDT",1741910432830,2.032,81085.3,81085.2,13.385]
["binance-futures","BTCUSDT",1741910432881,2.083,81085.3,81085.2,13.385]
["binance-futures","BTCUSDT",1741910432934,2.083,81085.3,81085.2,13.379]
["binance-futures","BTCUSDT",1741910432985,0.019,81085.5,81085.4,15.078]
["binance-futures","BTCUSDT",1741910433036,0.019,81085.5,81085.4,13.626]
["binance-futures","BTCUSDT",1741910433089,1.146,81085.5,81085.4,9.95]
["binance-futures","BTCUSDT",1741910433140,1.148,81085.5,81085.4,9.967]
["binance-futures","BTCUSDT",1741910433191,1.104,81085.5,81085.4,9.988]
["binance-futures","BTCUSDT",1741910433241,1.287,81085.5,81085.4,10.005]
["binance-futures","BTCUSDT",1741910433293,1.65,81085.5,81085.4,10.024]
["binance-futures","BTCUSDT",1741910433349,1.615,81085.5,81085.4,10.299]
["binance-futures","BTCUSDT",1741910433398,1.615,81085.5,81085.4,10.318]
["binance-futures","BTCUSDT",1741910433451,1.615,81085.5,81085.4,10.353]
["binance-futures","BTCUSDT",1741910433502,1.615,81085.5,81085.4,10.361]
["binance-futures","BTCUSDT",1741910433601,1.272,81085.5,81085.4,10.361]
["binance-futures","BTCUSDT",1741910433710,1.274,81085.5,81085.4,10.361]
["binance-futures","BTCUSDT",1741910433762,1.915,81085.5,81085.4,10.361]
["binance-futures","BTCUSDT",1741910433814,3.024,81085.5,81085.4,7.291]
["binance-futures","BTCUSDT",1741910433918,3.864,81085.5,81085.4,6.822]
["binance-futures","BTCUSDT",1741910434022,4.009,81085.5,81085.4,5.967]
["binance-futures","BTCUSDT",1741910434074,4.009,81085.5,81085.4,4.821]
["binance-futures","BTCUSDT",1741910434170,4.018,81085.5,81085.4,4.821]
["binance-futures","BTCUSDT",1741910434225,3.968,81085.5,81085.4,4.821]
["binance-futures","BTCUSDT",1741910434333,3.93,81085.5,81085.4,4.822]
["binance-futures","BTCUSDT",1741910434382,3.93,81085.5,81085.4,4.823]
["binance-futures","BTCUSDT",1741910434439,1.784,81085.5,81085.4,5.541]
["binance-futures","BTCUSDT",1741910434491,1.981,81085.5,81085.4,6.315]
["binance-futures","BTCUSDT",1741910434542,0.964,81085.5,81085.4,6.446]
["binance-futures","BTCUSDT",1741910434594,0.072,81085.5,81085.4,6.446]
["binance-futures","BTCUSDT",1741910434748,4.444,81093.0,81092.9,9.863]
["binance-futures","BTCUSDT",1741910434799,4.444,81093.0,81092.9,8.387]
["binance-futures","BTCUSDT",1741910434849,4.444,81093.0,81092.9,8.389]
["binance-futures","BTCUSDT",1741910434902,4.444,81093.0,81092.9,6.358]
["binance-futures","BTCUSDT",1741910434952,4.738,81093.0,81092.9,6.358]
["binance-futures","BTCUSDT",1741910435003,4.446,81093.0,81092.9,6.392]
["binance-futures","BTCUSDT",1741910435055,4.446,81093.0,81092.9,6.378]
["binance-futures","BTCUSDT",1741910435108,4.446,81093.0,81092.9,6.659]
["binance-futures","BTCUSDT",1741910435158,4.446,81093.0,81092.9,6.677]
["binance-futures","BTCUSDT",1741910435210,4.446,81093.0,81092.9,6.681]
["binance-futures","BTCUSDT",1741910435261,4.451,81093.0,81092.9,6.695]
["binance-futures","BTCUSDT",1741910435314,4.449,81093.0,81092.9,6.138]
["binance-futures","BTCUSDT",1741910435364,4.449,81093.0,81092.9,6.137]
["binance-futures","BTCUSDT",1741910435421,4.449,81093.0,81092.9,6.087]
["binance-futures","BTCUSDT",1741910435468,4.46,81093.0,81092.9,6.13]
["binance-futures","BTCUSDT",1741910435524,4.46,81093.0,81092.9,6.131]
["binance-futures","BTCUSDT",1741910435630,4.44,81093.0,81092.9,6.133]
["binance-futures","BTCUSDT",1741910435685,5.057,81093.0,81092.9,6.136]
["binance-futures","BTCUSDT",1741910435736,5.056,81093.0,81092.9,6.136]
["binance-futures","BTCUSDT",1741910435990,5.058,81093.0,81092.9,6.136]
["binance-futures","BTCUSDT",1741910436048,5.058,81093.0,81092.9,6.259]
["binance-futures","BTCUSDT",1741910436100,4.442,81093.0,81092.9,6.259]
["binance-futures","BTCUSDT",1741910436152,5.049,81093.0,81092.9,6.148]
["binance-futures","BTCUSDT",1741910436203,5.049,81093.0,81092.9,6.107]
["binance-futures","BTCUSDT",1741910436253,5.037,81093.0,81092.9,6.112]
["binance-futures","BTCUSDT",1741910436309,5.039,81093.0,81092.9,6.112]
["binance-futures","BTCUSDT",1741910436358,5.039,81093.0,81092.9,6.111]
["binance-futures","BTCUSDT",1741910436461,5.039,81093.0,81092.9,4.578]
["binance-futures","BTCUSDT",1741910436517,5.021,81093.0,81092.9,4.58]
["binance-futures","BTCUSDT",1741910436564,5.021,81093.0,81092.9,4.596]
["binance-futures","BTCUSDT",1741910436723,5.023,81093.0,81092.9,4.596]
["binance-futures","BTCUSDT",1741910436982,4.971,81093.0,81092.9,4.596]
["binance-futures","BTCUSDT",1741910437084,4.969,81093.0,81092.9,4.595]
["binance-futures","BTCUSDT",1741910437136,4.969,81093.0,81092.9,4.585]
["binance-futures","BTCUSDT",1741910437188,4.969,81093.0,81092.9,4.591]
["binance-futures","BTCUSDT",1741910437238,4.969,81093.0,81092.9,4.607]
["binance-futures","BTCUSDT",1741910437345,6.151,81093.0,81092.9,2.109]
["binance-futures","BTCUSDT",1741910437396,6.131,81093.0,81092.9,2.109]
["binance-futures","BTCUSDT",1741910437446,6.15,81093.0,81092.9,2.103]
["binance-futures","BTCUSDT",1741910437498,6.05,81093.0,81092.9,2.094]
["binance-futures","BTCUSDT",1741910437551,5.28,81093.0,81092.9,2.096]
["binance-futures","BTCUSDT",1741910437601,5.28,81093.0,81092.9,1.815]
["binance-futures","BTCUSDT",1741910437653,5.278,81093.0,81092.9,2.002]
["binance-futures","BTCUSDT",1741910437758,5.278,81093.0,81092.9,1.813]
["binance-futures","BTCUSDT",1741910437861,5.278,81093.0,81092.9,1.793]
["binance-futures","BTCUSDT",1741910437917,6.188,81093.0,81092.9,1.793]
["binance-futures","BTCUSDT",1741910437969,6.088,81093.0,81092.9,1.793]
["binance-futures","BTCUSDT",1741910438020,6.103,81093.0,81092.9,1.793]
["binance-futures","BTCUSDT",1741910438062,6.103,81093.0,81092.9,1.791]
["binance-futures","BTCUSDT",1741910438173,10.371,81088.7,81088.6,0.048]
["binance-futures","BTCUSDT",1741910438225,10.531,81088.7,81088.6,0.171]
["binance-futures","BTCUSDT",1741910438327,13.505,81085.6,81085.5,0.461]
["binance-futures","BTCUSDT",1741910438379,13.507,81085.6,81085.5,0.873]
["binance-futures","BTCUSDT",1741910438432,13.384,81085.6,81085.5,0.746]
["binance-futures","BTCUSDT",1741910438484,13.384,81085.6,81085.5,0.672]
["binance-futures","BTCUSDT",1741910438535,14.571,81085.6,81085.5,0.588]
["binance-futures","BTCUSDT",1741910438637,17.025,81080.8,81080.7,0.116]
["binance-futures","BTCUSDT",1741910438739,13.384,81074.9,81074.2,0.004]
["binance-futures","BTCUSDT",1741910438791,20.087,81074.9,81074.2,0.004]
["binance-futures","BTCUSDT",1741910438842,20.802,81074.9,81074.8,0.06]
["binance-futures","BTCUSDT",1741910438894,15.394,81072.7,81072.6,0.049]
["binance-futures","BTCUSDT",1741910438944,16.539,81068.6,81068.5,0.151]
["binance-futures","BTCUSDT",1741910438995,16.664,81068.6,81068.5,0.151]
["binance-futures","BTCUSDT",1741910439046,18.394,81068.6,81068.5,0.058]
["binance-futures","BTCUSDT",1741910439148,7.491,81060.8,81060.7,3.973]
["binance-futures","BTCUSDT",1741910439200,7.812,81060.8,81060.7,0.052]
["binance-futures","BTCUSDT",1741910439251,15.396,81059.3,81059.2,1.815]
["binance-futures","BTCUSDT",1741910439303,15.184,81059.3,81059.2,1.864]
["binance-futures","BTCUSDT",1741910439355,15.191,81059.3,81059.2,1.866]
["binance-futures","BTCUSDT",1741910439407,16.944,81059.3,81059.2,1.735]
["binance-futures","BTCUSDT",1741910439458,16.194,81059.3,81059.2,0.31]
["binance-futures","BTCUSDT",1741910439509,15.514,81059.3,81059.2,0.213]
["binance-futures","BTCUSDT",1741910439559,15.527,81059.3,81059.2,0.092]
["binance-futures","BTCUSDT",1741910439609,9.441,81058.0,81057.9,0.086]
["binance-futures","BTCUSDT",1741910439663,8.162,81058.0,81057.9,0.329]
["binance-futures","BTCUSDT",1741910439715,7.528,81058.0,81057.9,0.426]
["binance-futures","BTCUSDT",1741910439767,7.502,81058.0,81057.9,0.327]
["binance-futures","BTCUSDT",1741910439818,7.504,81058.0,81057.9,0.342]
["binance-futures","BTCUSDT",1741910439870,7.5,81058.0,81057.9,0.347]
["binance-futures","BTCUSDT",1741910439921,7.5,81058.0,81057.9,0.445]
["binance-futures","BTCUSDT",1741910439970,7.513,81058.0,81057.9,0.445]
["binance-futures","BTCUSDT",1741910440023,7.433,81058.0,81057.9,0.342]
["binance-futures","BTCUSDT",1741910440079,7.219,81058.0,81057.9,0.438]
["binance-futures","BTCUSDT",1741910440130,7.216,81058.0,81057.9,0.443]
["binance-futures","BTCUSDT",1741910440182,7.218,81058.0,81057.9,0.438]
["binance-futures","BTCUSDT",1741910440232,7.216,81058.0,81057.9,0.438]
["binance-futures","BTCUSDT",1741910440284,7.218,81058.0,81057.9,0.445]
["binance-futures","BTCUSDT",1741910440326,7.218,81058.0,81057.9,0.449]
["binance-futures","BTCUSDT",1741910440382,7.225,81058.0,81057.9,0.449]
["binance-futures","BTCUSDT",1741910440595,7.225,81058.0,81057.9,0.458]
["binance-futures","BTCUSDT",1741910440647,6.677,81058.0,81057.9,0.527]
["binance-futures","BTCUSDT",1741910440699,6.677,81058.0,81057.9,0.201]
["binance-futures","BTCUSDT",1741910440751,7.843,81058.0,81057.9,0.128]
["binance-futures","BTCUSDT",1741910440803,7.886,81058.0,81057.9,0.032]
["binance-futures","BTCUSDT",1741910440854,16.592,81055.0,81054.9,0.002]
["binance-futures","BTCUSDT",1741910440905,22.797,81052.6,81052.5,0.094]
["binance-futures","BTCUSDT",1741910440956,14.83,81050.1,81047.6,0.002]
["binance-futures","BTCUSDT",1741910441007,15.563,81050.1,81049.2,0.002]
["binance-futures","BTCUSDT",1741910441058,11.393,81047.4,81047.3,0.348]
["binance-futures","BTCUSDT",1741910441109,11.102,81047.4,81047.3,0.536]
["binance-futures","BTCUSDT",1741910441160,11.122,81047.4,81047.3,0.242]
["binance-futures","BTCUSDT",1741910441211,11.127,81047.4,81047.3,0.376]
["binance-futures","BTCUSDT",1741910441261,11.127,81047.4,81047.3,0.474]
["binance-futures","BTCUSDT",1741910441315,11.129,81047.4,81047.3,0.384]
["binance-futures","BTCUSDT",1741910441370,10.628,81047.4,81047.3,0.789]
["binance-futures","BTCUSDT",1741910441421,4.401,81047.4,81047.3,2.546]
["binance-futures","BTCUSDT",1741910441474,3.487,81047.4,81047.3,3.622]
["binance-futures","BTCUSDT",1741910441521,2.744,81047.4,81047.3,3.622]
["binance-futures","BTCUSDT",1741910441576,2.746,81047.4,81047.3,3.622]
["binance-futures","BTCUSDT",1741910441730,2.783,81047.4,81047.3,3.732]
["binance-futures","BTCUSDT",1741910441781,2.783,81047.4,81047.3,3.729]
["binance-futures","BTCUSDT",1741910441836,3.501,81047.4,81047.3,3.729]
["binance-futures","BTCUSDT",1741910441888,3.501,81047.4,81047.3,3.725]
["binance-futures","BTCUSDT",1741910441938,3.501,81047.4,81047.3,3.697]
["binance-futures","BTCUSDT",1741910442141,3.045,81047.4,81047.3,3.626]
["binance-futures","BTCUSDT",1741910442201,3.165,81047.4,81047.3,3.627]
["binance-futures","BTCUSDT",1741910442303,2.553,81047.4,81047.3,3.628]
["binance-futures","BTCUSDT",1741910442355,3.504,81047.4,81047.3,3.319]
["binance-futures","BTCUSDT",1741910442404,3.504,81047.4,81047.3,3.351]
["binance-futures","BTCUSDT",1741910442460,1.78,81047.4,81047.3,3.63]
["binance-futures","BTCUSDT",1741910442563,7.514,81043.4,81043.3,1.032]
["binance-futures","BTCUSDT",1741910442615,8.139,81043.4,81043.3,0.997]
["binance-futures","BTCUSDT",1741910442666,8.247,81043.4,81043.3,0.728]
["binance-futures","BTCUSDT",1741910442716,8.206,81043.4,81043.3,0.81]
["binance-futures","BTCUSDT",1741910442767,8.193,81043.4,81043.3,0.81]
["binance-futures","BTCUSDT",1741910442818,9.053,81043.4,81043.3,0.732]
["binance-futures","BTCUSDT",1741910442872,9.055,81043.4,81043.3,0.81]
["binance-futures","BTCUSDT",1741910442924,8.72,81043.4,81043.3,0.81]
["binance-futures","BTCUSDT",1741910442976,8.72,81043.4,81043.3,0.515]
["binance-futures","BTCUSDT",1741910443027,8.738,81043.4,81043.3,0.593]
["binance-futures","BTCUSDT",1741910443078,8.738,81043.4,81043.3,0.467]
["binance-futures","BTCUSDT",1741910443129,8.736,81043.4,81043.3,1.159]
["binance-futures","BTCUSDT",1741910443180,7.625,81043.4,81043.3,1.001]
["binance-futures","BTCUSDT",1741910443231,3.006,81043.4,81043.3,3.488]
["binance-futures","BTCUSDT",1741910443282,0.002,81049.6,81047.3,11.736]
["binance-futures","BTCUSDT",1741910443333,2.064,81047.4,81047.3,12.75]
["binance-futures","BTCUSDT",1741910443384,2.151,81047.4,81047.3,11.909]
["binance-futures","BTCUSDT",1741910443436,3.213,81047.4,81047.3,9.95]
["binance-futures","BTCUSDT",1741910443486,3.995,81047.4,81047.3,4.736]
["binance-futures","BTCUSDT",1741910443589,3.92,81047.4,81047.3,3.872]
["binance-futures","BTCUSDT",1741910443691,3.885,81047.4,81047.3,3.872]
["binance-futures","BTCUSDT",1741910443748,3.943,81047.4,81047.3,3.874]
["binance-futures","BTCUSDT",1741910443798,3.148,81047.4,81047.3,3.876]
["binance-futures","BTCUSDT",1741910443849,3.06,81047.4,81047.3,3.876]
["binance-futures","BTCUSDT",1741910443904,3.067,81047.4,81047.3,3.876]
["binance-futures","BTCUSDT",1741910443957,2.957,81047.4,81047.3,3.886]
["binance-futures","BTCUSDT",1741910444006,2.6,81047.4,81047.3,3.88]
["binance-futures","BTCUSDT",1741910444061,2.646,81047.4,81047.3,3.88]
["binance-futures","BTCUSDT",1741910444105,2.745,81047.4,81047.3,3.93]
["binance-futures","BTCUSDT",1741910444166,2.745,81047.4,81047.3,3.927]
["binance-futures","BTCUSDT",1741910444218,3.507,81047.4,81047.3,3.877]
["binance-futures","BTCUSDT",1741910444271,3.507,81047.4,81047.3,3.879]
["binance-futures","BTCUSDT",1741910444634,3.446,81047.4,81047.3,3.879]
["binance-futures","BTCUSDT",1741910444841,3.446,81047.4,81047.3,3.877]
["binance-futures","BTCUSDT",1741910444892,2.279,81047.4,81047.3,3.85]
["binance-futures","BTCUSDT",1741910444945,1.657,81047.4,81047.3,3.9]
["binance-futures","BTCUSDT",1741910445045,1.488,81047.4,81047.3,3.9]
["binance-futures","BTCUSDT",1741910445098,1.308,81047.4,81047.3,3.9]
["binance-futures","BTCUSDT",1741910445151,1.462,81047.4,81047.3,3.902]
["binance-futures","BTCUSDT",1741910445201,1.464,81047.4,81047.3,3.928]
["binance-futures","BTCUSDT",1741910445306,1.625,81047.4,81047.3,3.928]
["binance-futures","BTCUSDT",1741910445358,1.62,81047.4,81047.3,3.904]
["binance-futures","BTCUSDT",1741910445412,1.466,81047.4,81047.3,3.904]
["binance-futures","BTCUSDT",1741910445463,1.466,81047.4,81047.3,3.887]
["binance-futures","BTCUSDT",1741910445619,1.106,81047.4,81047.3,3.887]
["binance-futures","BTCUSDT",1741910445776,1.692,81047.4,81047.3,3.668]
["binance-futures","BTCUSDT",1741910445881,1.558,81047.4,81047.3,3.668]
["binance-futures","BTCUSDT",1741910446038,1.102,81047.4,81047.3,3.668]
["binance-futures","BTCUSDT",1741910446090,4.43,81047.4,81047.3,1.317]
["binance-futures","BTCUSDT",1741910446142,4.432,81047.4,81047.3,1.329]
["binance-futures","BTCUSDT",1741910446192,4.742,81047.4,81047.3,0.967]
["binance-futures","BTCUSDT",1741910446243,4.836,81047.4,81047.3,0.967]
["binance-futures","BTCUSDT",1741910446291,4.692,81047.4,81047.3,1.323]
["binance-futures","BTCUSDT",1741910446347,4.695,81047.4,81047.3,1.323]
["binance-futures","BTCUSDT",1741910446398,4.695,81047.4,81047.3,1.343]
["binance-futures","BTCUSDT",1741910446451,3.577,81047.4,81047.3,5.044]
["binance-futures","BTCUSDT",1741910446505,2.691,81047.4,81047.3,5.13]
["binance-futures","BTCUSDT",1741910446554,1.59,81047.4,81047.3,5.18]
["binance-futures","BTCUSDT",1741910446661,2.023,81047.4,81047.3,5.18]
["binance-futures","BTCUSDT",1741910446712,2.641,81047.4,81047.3,5.13]
["binance-futures","BTCUSDT",1741910446921,2.722,81047.4,81047.3,5.068]
["binance-futures","BTCUSDT",1741910447023,2.82,81047.4,81047.3,5.068]
["binance-futures","BTCUSDT",1741910447127,2.453,81047.4,81047.3,5.061]
["binance-futures","BTCUSDT",1741910447181,2.453,81047.4,81047.3,5.07]
["binance-futures","BTCUSDT",1741910447237,7.103,81047.4,81047.3,0.961]
["binance-futures","BTCUSDT",1741910447289,7.161,81047.4,81047.3,1.923]
["binance-futures","BTCUSDT",1741910447338,7.163,81047.4,81047.3,1.957]
["binance-futures","BTCUSDT",1741910447441,7.163,81047.4,81047.3,1.959]
["binance-futures","BTCUSDT",1741910447546,6.889,81047.4,81047.3,1.961]
["binance-futures","BTCUSDT",1741910447651,6.889,81047.4,81047.3,2.011]
["binance-futures","BTCUSDT",1741910447753,6.781,81047.4,81047.3,2.011]
["binance-futures","BTCUSDT",1741910447856,6.781,81047.4,81047.3,1.961]
["binance-futures","BTCUSDT",1741910447909,6.781,81047.4,81047.3,1.959]
["binance-futures","BTCUSDT",1741910447959,6.8,81047.4,81047.3,0.303]
["binance-futures","BTCUSDT",1741910448011,7.715,81047.4,81047.3,0.286]
["binance-futures","BTCUSDT",1741910448062,7.715,81047.4,81047.3,1.282]
["binance-futures","BTCUSDT",1741910448112,7.629,81047.4,81047.3,1.197]
["binance-futures","BTCUSDT",1741910448166,2.788,81047.4,81047.3,7.255]
["binance-futures","BTCUSDT",1741910448217,3.032,81047.4,81047.3,7.364]
["binance-futures","BTCUSDT",1741910448268,3.224,81047.4,81047.3,7.351]
["binance-futures","BTCUSDT",1741910448320,3.297,81047.4,81047.3,4.817]
["binance-futures","BTCUSDT",1741910448369,4.276,81047.4,81047.3,1.352]
["binance-futures","BTCUSDT",1741910448422,4.271,81047.4,81047.3,1.237]
["binance-futures","BTCUSDT",1741910448521,4.218,81047.4,81047.3,1.539]
["binance-futures","BTCUSDT",1741910448681,4.218,81047.4,81047.3,1.237]
["binance-futures","BTCUSDT",1741910448733,4.218,81047.4,81047.3,1.239]
["binance-futures","BTCUSDT",1741910448781,4.218,81047.4,81047.3,1.183]
["binance-futures","BTCUSDT",1741910448991,4.207,81047.4,81047.3,1.437]
["binance-futures","BTCUSDT",1741910449046,4.207,81047.4,81047.3,1.15]
["binance-futures","BTCUSDT",1741910449097,4.253,81047.4,81047.3,1.339]
["binance-futures","BTCUSDT",1741910449147,4.251,81047.4,81047.3,1.387]
["binance-futures","BTCUSDT",1741910449201,4.251,81047.4,81047.3,1.349]
["binance-futures","BTCUSDT",1741910449241,4.251,81047.4,81047.3,1.352]
["binance-futures","BTCUSDT",1741910449306,4.251,81047.4,81047.3,1.35]
["binance-futures","BTCUSDT",1741910449347,3.842,81047.4,81047.3,1.399]
["binance-futures","BTCUSDT",1741910449404,3.83,81047.4,81047.3,1.449]
["binance-futures","BTCUSDT",1741910449461,3.901,81047.4,81047.3,3.579]
["binance-futures","BTCUSDT",1741910449514,3.571,81047.4,81047.3,3.581]
["binance-futures","BTCUSDT",1741910449567,3.189,81047.4,81047.3,3.818]
["binance-futures","BTCUSDT",1741910449618,1.736,81047.4,81047.3,3.818]
["binance-futures","BTCUSDT",1741910449669,3.597,81047.4,81047.3,3.895]
["binance-futures","BTCUSDT",1741910449772,3.599,81047.4,81047.3,3.895]
["binance-futures","BTCUSDT",1741910449878,4.115,81047.4,81047.3,1.256]
["binance-futures","BTCUSDT",1741910449930,4.185,81047.4,81047.3,1.244]
["binance-futures","BTCUSDT",1741910449981,4.892,81047.4,81047.3,0.292]
["binance-futures","BTCUSDT",1741910450028,4.892,81047.4,81047.3,0.256]
["binance-futures","BTCUSDT",1741910450087,4.895,81047.4,81047.3,0.256]
["binance-futures","BTCUSDT",1741910450138,4.903,81047.4,81047.3,1.252]
["binance-futures","BTCUSDT",1741910450191,20.57,81043.4,81043.3,0.37]
["binance-futures","BTCUSDT",1741910450242,20.339,81043.4,81043.3,2.176]
["binance-futures","BTCUSDT",1741910450292,20.263,81043.4,81043.3,2.191]
["binance-futures","BTCUSDT",1741910450343,19.86,81043.4,81043.3,1.36]
["binance-futures","BTCUSDT",1741910450450,19.802,81043.4,81043.3,0.4]
["binance-futures","BTCUSDT",1741910450501,19.802,81043.4,81043.3,0.402]
["binance-futures","BTCUSDT",1741910450554,19.802,81043.4,81043.3,1.511]
["binance-futures","BTCUSDT",1741910450608,19.804,81043.4,81043.3,1.573]
["binance-futures","BTCUSDT",1741910450658,19.778,81043.4,81043.3,1.873]
["binance-futures","BTCUSDT",1741910450709,19.776,81043.4,81043.3,1.873]
["binance-futures","BTCUSDT",1741910450761,19.776,81043.4,81043.3,1.504]
["binance-futures","BTCUSDT",1741910450811,19.776,81043.4,81043.3,0.419]
["binance-futures","BTCUSDT",1741910450914,19.77,81043.4,81043.3,1.418]
["binance-futures","BTCUSDT",1741910450965,19.77,81043.4,81043.3,1.593]
["binance-futures","BTCUSDT",1741910451017,19.77,81043.4,81043.3,1.653]
["binance-futures","BTCUSDT",1741910451068,19.679,81043.4,81043.3,1.653]
["binance-futures","BTCUSDT",1741910451121,18.777,81043.4,81043.3,1.62]
["binance-futures","BTCUSDT",1741910451171,18.779,81043.4,81043.3,1.581]
["binance-futures","BTCUSDT",1741910451227,18.779,81043.4,81043.3,1.497]
["binance-futures","BTCUSDT",1741910451281,18.779,81043.4,81043.3,1.499]
["binance-futures","BTCUSDT",1741910451327,18.779,81043.4,81043.3,1.688]
["binance-futures","BTCUSDT",1741910451386,18.487,81043.4,81043.3,1.462]
["binance-futures","BTCUSDT",1741910451437,18.834,81043.4,81043.3,0.375]
["binance-futures","BTCUSDT",1741910451488,18.834,81043.4,81043.3,0.377]
["binance-futures","BTCUSDT",1741910451595,18.834,81043.4,81043.3,0.359]
["binance-futures","BTCUSDT",1741910451744,18.782,81043.4,81043.3,1.462]
["binance-futures","BTCUSDT",1741910451854,15.82,81043.4,81043.3,1.462]
["binance-futures","BTCUSDT",1741910451908,15.811,81043.4,81043.3,1.337]
["binance-futures","BTCUSDT",1741910452014,15.811,81043.4,81043.3,0.322]
["binance-futures","BTCUSDT",1741910452067,15.823,81043.4,81043.3,0.32]
["binance-futures","BTCUSDT",1741910452118,15.825,81043.4,81043.3,0.32]
["binance-futures","BTCUSDT",1741910452170,15.732,81043.4,81043.3,0.32]
["binance-futures","BTCUSDT",1741910452221,15.735,81043.4,81043.3,0.32]
["binance-futures","BTCUSDT",1741910452274,15.735,81043.4,81043.3,0.335]
["binance-futures","BTCUSDT",1741910452329,15.733,81043.4,81043.3,0.335]
["binance-futures","BTCUSDT",1741910452431,15.733,81043.4,81043.3,0.337]
["binance-futures","BTCUSDT",1741910452484,15.744,81043.4,81043.3,0.337]
["binance-futures","BTCUSDT",1741910452534,15.744,81043.4,81043.3,0.2]
["binance-futures","BTCUSDT",1741910452636,16.437,81043.4,81043.3,0.202]
["binance-futures","BTCUSDT",1741910452688,16.466,81043.4,81043.3,0.191]
["binance-futures","BTCUSDT",1741910452951,16.492,81043.4,81043.3,1.206]
["binance-futures","BTCUSDT",1741910453003,16.492,81043.4,81043.3,1.201]
["binance-futures","BTCUSDT",1741910453055,13.661,81043.4,81043.3,1.732]
["binance-futures","BTCUSDT",1741910453105,13.218,81043.4,81043.3,1.731]
["binance-futures","BTCUSDT",1741910453142,13.101,81043.4,81043.3,1.731]
["binance-futures","BTCUSDT",1741910453205,12.275,81043.4,81043.3,1.731]
["binance-futures","BTCUSDT",1741910453259,6.139,81043.4,81043.3,3.019]
["binance-futures","BTCUSDT",1741910453361,6.139,81043.4,81043.3,3.021]
["binance-futures","BTCUSDT",1741910453409,6.145,81043.4,81043.3,2.624]
["binance-futures","BTCUSDT",1741910453463,6.16,81043.4,81043.3,1.432]
["binance-futures","BTCUSDT",1741910453622,6.16,81043.4,81043.3,1.367]
["binance-futures","BTCUSDT",1741910453783,6.16,81043.4,81043.3,1.717]
["binance-futures","BTCUSDT",1741910453834,5.521,81043.4,81043.3,1.717]
["binance-futures","BTCUSDT",1741910453888,5.521,81043.4,81043.3,1.48]
["binance-futures","BTCUSDT",1741910453990,5.521,81043.4,81043.3,2.218]
["binance-futures","BTCUSDT",1741910454042,6.132,81043.4,81043.3,2.233]
["binance-futures","BTCUSDT",1741910454094,6.123,81043.4,81043.3,2.247]
["binance-futures","BTCUSDT",1741910454149,5.256,81043.4,81043.3,2.247]
["binance-futures","BTCUSDT",1741910454201,5.256,81043.4,81043.3,2.249]
["binance-futures","BTCUSDT",1741910454250,5.256,81043.4,81043.3,3.596]
["binance-futures","BTCUSDT",1741910454306,5.256,81043.4,81043.3,3.597]
["binance-futures","BTCUSDT",1741910454461,5.255,81043.4,81043.3,3.597]
["binance-futures","BTCUSDT",1741910454514,5.255,81043.4,81043.3,2.098]
["binance-futures","BTCUSDT",1741910454670,5.261,81043.4,81043.3,2.096]
["binance-futures","BTCUSDT",1741910454721,5.261,81043.4,81043.3,2.09]
["binance-futures","BTCUSDT",1741910454936,5.881,81043.4,81043.3,1.675]
["binance-futures","BTCUSDT",1741910455091,5.246,81043.4,81043.3,6.065]
["binance-futures","BTCUSDT",1741910455141,5.246,81043.4,81043.3,6.078]
["binance-futures","BTCUSDT",1741910455194,5.246,81043.4,81043.3,6.637]
["binance-futures","BTCUSDT",1741910455246,5.24,81043.4,81043.3,6.637]
["binance-futures","BTCUSDT",1741910455298,5.24,81043.4,81043.3,6.082]
["binance-futures","BTCUSDT",1741910455404,5.24,81043.4,81043.3,6.119]
["binance-futures","BTCUSDT",1741910455456,5.234,81043.4,81043.3,6.069]
["binance-futures","BTCUSDT",1741910455507,5.234,81043.4,81043.3,6.078]
["binance-futures","BTCUSDT",1741910455558,5.234,81043.4,81043.3,4.426]
["binance-futures","BTCUSDT",1741910455609,5.234,81043.4,81043.3,4.399]
["binance-futures","BTCUSDT",1741910455871,5.241,81043.4,81043.3,4.397]
["binance-futures","BTCUSDT",1741910456121,5.241,81043.4,81043.3,4.402]
["binance-futures","BTCUSDT",1741910456283,5.241,81043.4,81043.3,4.404]
["binance-futures","BTCUSDT",1741910456391,5.239,81043.4,81043.3,4.42]
["binance-futures","BTCUSDT",1741910456444,6.2,81043.4,81043.3,2.879]
["binance-futures","BTCUSDT",1741910456498,6.197,81043.4,81043.3,2.479]
["binance-futures","BTCUSDT",1741910456549,6.197,81043.4,81043.3,1.587]
["binance-futures","BTCUSDT",1741910456603,6.185,81043.4,81043.3,1.587]
["binance-futures","BTCUSDT",1741910456655,6.199,81043.4,81043.3,1.587]
["binance-futures","BTCUSDT",1741910456698,6.206,81043.4,81043.3,1.405]
["binance-futures","BTCUSDT",1741910456757,6.182,81043.4,81043.3,1.405]
["binance-futures","BTCUSDT",1741910456803,6.182,81043.4,81043.3,1.491]
["binance-futures","BTCUSDT",1741910456858,6.184,81043.4,81043.3,1.29]
["binance-futures","BTCUSDT",1741910456963,6.201,81043.4,81043.3,0.289]
["binance-futures","BTCUSDT",1741910457014,14.794,81035.9,81035.8,0.01]
["binance-futures","BTCUSDT",1741910457116,15.643,81032.8,81032.7,2.179]
["binance-futures","BTCUSDT",1741910457167,14.455,81032.8,81032.7,2.358]
["binance-futures","BTCUSDT",1741910457218,14.327,81032.8,81032.7,2.388]
["binance-futures","BTCUSDT",1741910457270,14.281,81032.8,81032.7,2.427]
["binance-futures","BTCUSDT",1741910457322,14.281,81032.8,81032.7,2.39]
["binance-futures","BTCUSDT",1741910457372,14.283,81032.8,81032.7,2.386]
["binance-futures","BTCUSDT",1741910457425,14.63,81032.8,81032.7,2.261]
["binance-futures","BTCUSDT",1741910457478,14.635,81032.8,81032.7,2.261]
["binance-futures","BTCUSDT",1741910457527,14.667,81032.8,81032.7,2.298]
["binance-futures","BTCUSDT",1741910457581,14.677,81032.8,81032.7,2.298]
["binance-futures","BTCUSDT",1741910457629,14.679,81032.8,81032.7,2.165]
["binance-futures","BTCUSDT",1741910457683,14.671,81032.8,81032.7,2.169]
["binance-futures","BTCUSDT",1741910457734,14.673,81032.8,81032.7,2.523]
["binance-futures","BTCUSDT",1741910457788,14.673,81032.8,81032.7,2.527]
["binance-futures","BTCUSDT",1741910457838,14.673,81032.8,81032.7,2.525]
["binance-futures","BTCUSDT",1741910457890,14.68,81032.8,81032.7,2.525]
["binance-futures","BTCUSDT",1741910457945,1.624,81031.5,81031.3,0.002]
["binance-futures","BTCUSDT",1741910457997,4.618,81028.6,81027.8,0.002]
["binance-futures","BTCUSDT",1741910458047,21.333,81028.6,81028.5,1.402]
["binance-futures","BTCUSDT",1741910458098,18.703,81028.6,81028.5,1.648]
["binance-futures","BTCUSDT",1741910458149,18.434,81028.6,81028.5,2.459]
["binance-futures","BTCUSDT",1741910458200,18.436,81028.6,81028.5,2.343]
["binance-futures","BTCUSDT",1741910458250,18.445,81028.6,81028.5,2.107]
["binance-futures","BTCUSDT",1741910458304,18.448,81028.6,81028.5,1.988]
["binance-futures","BTCUSDT",1741910458355,18.734,81028.6,81028.5,1.673]
["binance-futures","BTCUSDT",1741910458405,11.689,81026.6,81026.5,0.067]
["binance-futures","BTCUSDT",1741910458456,4.231,81025.1,81022.0,1.402]
["binance-futures","BTCUSDT",1741910458507,0.055,81024.3,81022.0,1.402]
["binance-futures","BTCUSDT",1741910458558,12.052,81024.0,81022.0,1.402]
["binance-futures","BTCUSDT",1741910458609,21.096,81024.0,81023.9,0.049]
["binance-futures","BTCUSDT",1741910458660,20.61,81024.0,81023.9,0.314]
["binance-futures","BTCUSDT",1741910458711,14.508,81022.1,81022.0,1.631]
["binance-futures","BTCUSDT",1741910458762,0.631,81023.8,81023.7,8.537]
["binance-futures","BTCUSDT",1741910458813,0.022,81024.0,81023.9,11.204]
["binance-futures","BTCUSDT",1741910458864,0.024,81024.0,81023.9,10.629]
["binance-futures","BTCUSDT",1741910458967,0.023,81024.0,81023.9,10.629]
["binance-futures","BTCUSDT",1741910459020,0.029,81024.0,81023.9,10.629]
["binance-futures","BTCUSDT",1741910459064,0.35,81024.8,81024.7,15.36]
["binance-futures","BTCUSDT",1741910459124,3.481,81024.8,81024.7,15.128]
["binance-futures","BTCUSDT",1741910459173,3.479,81024.8,81024.7,13.645]
["binance-futures","BTCUSDT",1741910459223,3.691,81024.8,81024.7,13.353]
["binance-futures","BTCUSDT",1741910459331,3.74,81024.8,81024.7,12.798]
["binance-futures","BTCUSDT",1741910459381,3.788,81024.8,81024.7,12.798]
["binance-futures","BTCUSDT",1741910459488,3.73,81024.8,81024.7,12.798]
["binance-futures","BTCUSDT",1741910459538,3.73,81024.8,81024.7,12.794]
["binance-futures","BTCUSDT",1741910459641,1.138,81024.8,81024.7,12.814]
["binance-futures","BTCUSDT",1741910459692,2.804,81024.8,81024.7,12.812]
["binance-futures","BTCUSDT",1741910459747,1.796,81024.8,81024.7,13.369]
["binance-futures","BTCUSDT",1741910459805,2.236,81024.8,81024.7,13.369]
["binance-futures","BTCUSDT",1741910460015,1.8,81024.8,81024.7,12.814]
["binance-futures","BTCUSDT",1741910460066,2.759,81024.8,81024.7,10.646]
["binance-futures","BTCUSDT",1741910460119,3.527,81024.8,81024.7,10.648]
["binance-futures","BTCUSDT",1741910460170,3.197,81024.8,81024.7,10.648]
["binance-futures","BTCUSDT",1741910460276,0.122,81024.8,81024.7,11.466]
["binance-futures","BTCUSDT",1741910460327,0.124,81024.8,81024.7,11.463]
["binance-futures","BTCUSDT",1741910460379,0.124,81024.8,81024.7,11.485]
["binance-futures","BTCUSDT",1741910460431,2.539,81024.8,81024.7,11.543]
["binance-futures","BTCUSDT",1741910460481,2.638,81024.8,81024.7,10.353]
["binance-futures","BTCUSDT",1741910460536,2.64,81024.8,81024.7,10.353]
["binance-futures","BTCUSDT",1741910460637,3.526,81024.8,81024.7,10.353]
["binance-futures","BTCUSDT",1741910460687,3.53,81024.8,81024.7,10.353]
["binance-futures","BTCUSDT",1741910460738,4.352,81024.8,81024.7,10.349]
["binance-futures","BTCUSDT",1741910460792,4.45,81024.8,81024.7,10.311]
["binance-futures","BTCUSDT",1741910460843,3.614,81024.8,81024.7,10.311]
["binance-futures","BTCUSDT",1741910460998,3.948,81024.8,81024.7,10.311]
["binance-futures","BTCUSDT",1741910461156,1.843,81024.8,81024.7,10.38]
["binance-futures","BTCUSDT",1741910461206,0.883,81024.8,81024.7,10.935]
["binance-futures","BTCUSDT",1741910461258,1.98,81024.8,81024.7,11.234]
["binance-futures","BTCUSDT",1741910461310,0.318,81024.8,81024.7,11.238]
["binance-futures","BTCUSDT",1741910461412,0.32,81024.8,81024.7,11.238]
["binance-futures","BTCUSDT",1741910461466,2.439,81024.8,81024.7,11.116]
["binance-futures","BTCUSDT",1741910461519,1.773,81024.8,81024.7,11.162]
["binance-futures","BTCUSDT",1741910461570,2.018,81024.8,81024.7,10.267]
["binance-futures","BTCUSDT",1741910461622,2.36,81024.8,81024.7,10.265]
["binance-futures","BTCUSDT",1741910461777,1.897,81024.8,81024.7,10.267]
["binance-futures","BTCUSDT",1741910461827,0.338,81024.8,81024.7,10.822]
["binance-futures","BTCUSDT",1741910461879,0.701,81024.8,81024.7,10.82]
["binance-futures","BTCUSDT",1741910461921,2.501,81024.8,81024.7,10.818]
["binance-futures","BTCUSDT",1741910462036,2.287,81024.8,81024.7,10.818]
["binance-futures","BTCUSDT",1741910462082,2.387,81024.8,81024.7,10.263]
["binance-futures","BTCUSDT",1741910462141,3.226,81024.8,81024.7,10.265]
["binance-futures","BTCUSDT",1741910462193,3.226,81024.8,81024.7,10.267]
["binance-futures","BTCUSDT",1741910462241,4.128,81024.8,81024.7,9.688]
["binance-futures","BTCUSDT",1741910462300,4.076,81024.8,81024.7,8.769]
["binance-futures","BTCUSDT",1741910462342,4.141,81024.8,81024.7,8.413]
["binance-futures","BTCUSDT",1741910462403,4.076,81024.8,81024.7,8.443]
["binance-futures","BTCUSDT",1741910462454,4.376,81024.8,81024.7,6.691]
["binance-futures","BTCUSDT",1741910462507,4.471,81024.8,81024.7,1.3]
["binance-futures","BTCUSDT",1741910462557,4.482,81024.8,81024.7,1.3]
["binance-futures","BTCUSDT",1741910462609,4.482,81024.8,81024.7,1.25]
["binance-futures","BTCUSDT",1741910462713,4.562,81024.8,81024.7,1.122]
["binance-futures","BTCUSDT",1741910462765,4.837,81024.8,81024.7,1.104]
["binance-futures","BTCUSDT",1741910462817,4.562,81024.8,81024.7,1.072]
["binance-futures","BTCUSDT",1741910462861,4.562,81024.8,81024.7,1.185]
["binance-futures","BTCUSDT",1741910462920,4.888,81024.8,81024.7,1.21]
["binance-futures","BTCUSDT",1741910462969,4.652,81024.8,81024.7,1.21]
["binance-futures","BTCUSDT",1741910463024,4.574,81024.8,81024.7,1.031]
["binance-futures","BTCUSDT",1741910463070,4.582,81024.8,81024.7,1.042]
["binance-futures","BTCUSDT",1741910463124,4.604,81024.8,81024.7,1.042]
["binance-futures","BTCUSDT",1741910463178,4.603,81024.8,81024.7,1.044]
["binance-futures","BTCUSDT",1741910463228,4.848,81024.8,81024.7,1.193]
["binance-futures","BTCUSDT",1741910463283,5.346,81024.8,81024.7,1.193]
["binance-futures","BTCUSDT",1741910463336,5.348,81024.8,81024.7,0.975]
["binance-futures","BTCUSDT",1741910463486,5.348,81024.8,81024.7,1.021]
["binance-futures","BTCUSDT",1741910463543,5.368,81024.8,81024.7,1.021]
["binance-futures","BTCUSDT",1741910463648,5.363,81024.8,81024.7,1.021]
["binance-futures","BTCUSDT",1741910463702,5.363,81024.8,81024.7,1.123]
["binance-futures","BTCUSDT",1741910463859,4.501,81024.8,81024.7,1.225]
["binance-futures","BTCUSDT",1741910463911,5.658,81024.8,81024.7,1.123]
["binance-futures","BTCUSDT",1741910464013,0.71,81021.7,81021.6,0.002]
["binance-futures","BTCUSDT",1741910464064,0.502,81021.3,81016.6,0.002]
["binance-futures","BTCUSDT",1741910464115,7.906,81020.6,81018.9,0.003]
["binance-futures","BTCUSDT",1741910464166,26.406,81020.6,81020.5,0.22]
["binance-futures","BTCUSDT",1741910464218,0.188,81020.2,81018.9,0.003]
["binance-futures","BTCUSDT",1741910464270,5.539,81016.3,81015.9,0.002]
["binance-futures","BTCUSDT",1741910464321,19.526,81015.6,81015.5,3.913]
["binance-futures","BTCUSDT",1741910464369,9.301,81015.6,81015.5,4.016]
["binance-futures","BTCUSDT",1741910464421,8.262,81015.6,81015.5,4.143]
["binance-futures","BTCUSDT",1741910464476,8.205,81015.6,81015.5,4.116]
["binance-futures","BTCUSDT",1741910464527,8.205,81015.6,81015.5,4.026]
["binance-futures","BTCUSDT",1741910464581,5.911,81015.6,81015.5,4.151]
["binance-futures","BTCUSDT",1741910464631,5.497,81015.6,81015.5,3.956]
["binance-futures","BTCUSDT",1741910464681,4.881,81015.6,81015.5,4.051]
["binance-futures","BTCUSDT",1741910464734,4.881,81015.6,81015.5,4.031]
["binance-futures","BTCUSDT",1741910464785,4.892,81015.6,81015.5,4.031]
["binance-futures","BTCUSDT",1741910464837,4.892,81015.6,81015.5,4.787]
["binance-futures","BTCUSDT",1741910464890,5.511,81015.6,81015.5,4.787]
["binance-futures","BTCUSDT",1741910464942,5.475,81015.6,81015.5,4.781]
["binance-futures","BTCUSDT",1741910464995,5.475,81015.6,81015.5,4.779]
["binance-futures","BTCUSDT",1741910465097,5.478,81015.6,81015.5,4.779]
["binance-futures","BTCUSDT",1741910465148,5.464,81015.6,81015.5,4.43]
["binance-futures","BTCUSDT",1741910465202,5.758,81015.6,81015.5,1.24]
["binance-futures","BTCUSDT",1741910465253,6.451,81015.6,81015.5,1.338]
["binance-futures","BTCUSDT",1741910465303,6.612,81015.6,81015.5,1.467]
["binance-futures","BTCUSDT",1741910465356,6.473,81015.6,81015.5,2.552]
["binance-futures","BTCUSDT",1741910465406,6.181,81015.6,81015.5,2.6]
["binance-futures","BTCUSDT",1741910465460,5.57,81015.6,81015.5,6.284]
["binance-futures","BTCUSDT",1741910465512,5.55,81015.6,81015.5,6.284]
["binance-futures","BTCUSDT",1741910465561,5.547,81015.6,81015.5,5.324]
["binance-futures","BTCUSDT",1741910465616,6.165,81015.6,81015.5,5.324]
["binance-futures","BTCUSDT",1741910465668,5.295,81015.6,81015.5,5.324]
["binance-futures","BTCUSDT",1741910465720,5.295,81015.6,81015.5,5.288]
["binance-futures","BTCUSDT",1741910465769,5.5,81015.6,81015.5,5.288]
["binance-futures","BTCUSDT",1741910465823,5.5,81015.6,81015.5,5.286]
["binance-futures","BTCUSDT",1741910465875,5.792,81015.6,81015.5,5.044]
["binance-futures","BTCUSDT",1741910465980,5.814,81015.6,81015.5,4.997]
["binance-futures","BTCUSDT",1741910466085,5.961,81015.6,81015.5,1.106]
["binance-futures","BTCUSDT",1741910466137,5.985,81015.6,81015.5,1.106]
["binance-futures","BTCUSDT",1741910466188,6.844,81015.6,81015.5,1.204]
["binance-futures","BTCUSDT",1741910466241,7.652,81015.6,81015.5,1.156]
["binance-futures","BTCUSDT",1741910466293,7.652,81015.6,81015.5,0.366]
["binance-futures","BTCUSDT",1741910466346,7.767,81015.6,81015.5,0.358]
["binance-futures","BTCUSDT",1741910466398,7.152,81015.6,81015.5,0.542]
["binance-futures","BTCUSDT",1741910466442,7.037,81015.6,81015.5,0.542]
["binance-futures","BTCUSDT",1741910466551,7.037,81015.6,81015.5,0.495]
["binance-futures","BTCUSDT",1741910466603,7.037,81015.6,81015.5,0.412]
["binance-futures","BTCUSDT",1741910466655,7.411,81015.6,81015.5,0.412]
["binance-futures","BTCUSDT",1741910466706,23.99,81011.5,81011.4,0.28]
["binance-futures","BTCUSDT",1741910466808,10.793,81009.0,81008.9,0.183]
["binance-futures","BTCUSDT",1741910466910,14.546,81002.5,81002.4,1.428]
["binance-futures","BTCUSDT",1741910466962,14.073,81002.5,81002.4,1.395]
["binance-futures","BTCUSDT",1741910467011,10.708,81000.2,81000.1,0.31]
["binance-futures","BTCUSDT",1741910467065,11.346,81000.2,81000.1,1.632]
["binance-futures","BTCUSDT",1741910467117,11.258,81000.2,81000.1,1.649]
["binance-futures","BTCUSDT",1741910467169,9.155,81000.2,81000.1,2.444]
["binance-futures","BTCUSDT",1741910467219,9.183,81000.2,81000.1,2.56]
["binance-futures","BTCUSDT",1741910467269,9.811,81000.2,81000.1,2.56]
["binance-futures","BTCUSDT",1741910467322,9.811,81000.2,81000.1,2.562]
["binance-futures","BTCUSDT",1741910467425,9.785,81000.2,81000.1,3.646]
["binance-futures","BTCUSDT",1741910467482,9.785,81000.2,81000.1,2.542]
["binance-futures","BTCUSDT",1741910467534,9.785,81000.2,81000.1,2.585]
["binance-futures","BTCUSDT",1741910467586,9.798,81000.2,81000.1,2.532]
["binance-futures","BTCUSDT",1741910467688,9.8,81000.2,81000.1,1.159]
["binance-futures","BTCUSDT",1741910467793,9.803,81000.2,81000.1,1.159]
["binance-futures","BTCUSDT",1741910467841,9.803,81000.2,81000.1,1.055]
["binance-futures","BTCUSDT",1741910467895,9.835,81000.2,81000.1,1.152]
["binance-futures","BTCUSDT",1741910467946,9.882,81000.2,81000.1,2.162]
["binance-futures","BTCUSDT",1741910467998,9.833,81000.2,81000.1,2.161]
["binance-futures","BTCUSDT",1741910468049,9.828,81000.2,81000.1,1.905]
["binance-futures","BTCUSDT",1741910468102,9.848,81000.2,81000.1,2.059]
["binance-futures","BTCUSDT",1741910468154,9.845,81000.2,81000.1,2.059]
["binance-futures","BTCUSDT",1741910468207,28.028,81000.1,81000.0,7.89]
["binance-futures","BTCUSDT",1741910468258,28.723,81000.1,81000.0,7.892]
["binance-futures","BTCUSDT",1741910468310,2.555,80997.5,80997.4,0.016]
["binance-futures","BTCUSDT",1741910468361,26.506,80997.4,80997.3,0.096]
["binance-futures","BTCUSDT",1741910468412,27.157,80997.4,80997.3,0.072]
["binance-futures","BTCUSDT",1741910468462,18.187,80996.3,80996.2,0.728]
["binance-futures","BTCUSDT",1741910468514,18.166,80996.3,80996.2,2.737]
["binance-futures","BTCUSDT",1741910468566,17.448,80996.3,80996.2,2.379]
["binance-futures","BTCUSDT",1741910468620,16.706,80996.3,80996.2,2.424]
["binance-futures","BTCUSDT",1741910468669,16.71,80996.3,80996.2,2.645]
["binance-futures","BTCUSDT",1741910468724,16.713,80996.3,80996.2,2.594]
["binance-futures","BTCUSDT",1741910468774,15.741,80996.3,80996.2,0.175]
["binance-futures","BTCUSDT",1741910468825,22.408,80996.0,80995.9,3.11]
["binance-futures","BTCUSDT",1741910468879,23.101,80996.0,80995.9,2.152]
["binance-futures","BTCUSDT",1741910468932,23.949,80996.0,80995.9,2.164]
["binance-futures","BTCUSDT",1741910468983,22.82,80996.0,80995.9,1.425]
["binance-futures","BTCUSDT",1741910469084,1.552,80983.2,80983.1,5.095]
["binance-futures","BTCUSDT",1741910469135,3.427,80983.2,80983.1,5.8]
["binance-futures","BTCUSDT",1741910469186,1.247,80983.2,80983.1,5.835]
["binance-futures","BTCUSDT",1741910469238,1.545,80983.2,80983.1,7.061]
["binance-futures","BTCUSDT",1741910469289,1.573,80983.2,80983.1,3.979]
["binance-futures","BTCUSDT",1741910469340,6.388,80983.2,80983.1,3.856]
["binance-futures","BTCUSDT",1741910469391,6.39,80983.2,80983.1,3.858]
["binance-futures","BTCUSDT",1741910469443,6.394,80983.2,80983.1,3.866]
["binance-futures","BTCUSDT",1741910469493,7.497,80983.2,80983.1,1.797]
["binance-futures","BTCUSDT",1741910469544,7.527,80983.2,80983.1,1.797]
["binance-futures","BTCUSDT",1741910469596,8.272,80983.2,80983.1,5.716]
["binance-futures","BTCUSDT",1741910469648,8.243,80983.2,80983.1,5.716]
["binance-futures","BTCUSDT",1741910469698,2.601,80983.2,80983.1,6.031]
["binance-futures","BTCUSDT",1741910469749,2.566,80983.2,80983.1,5.211]
["binance-futures","BTCUSDT",1741910469802,2.124,80983.2,80983.1,5.211]
["binance-futures","BTCUSDT",1741910469852,2.437,80983.2,80983.1,4.967]
["binance-futures","BTCUSDT",1741910469906,2.189,80983.2,80983.1,4.953]
["binance-futures","BTCUSDT",1741910469958,2.104,80983.2,80983.1,5.763]
["binance-futures","BTCUSDT",1741910470008,2.479,80983.2,80983.1,5.763]
["binance-futures","BTCUSDT",1741910470061,2.151,80983.2,80983.1,5.763]
["binance-futures","BTCUSDT",1741910470111,1.371,80983.2,80983.1,5.058]
["binance-futures","BTCUSDT",1741910470161,1.607,80983.2,80983.1,5.071]
["binance-futures","BTCUSDT",1741910470215,1.104,80983.2,80983.1,5.832]
["binance-futures","BTCUSDT",1741910470268,1.025,80983.2,80983.1,5.913]
["binance-futures","BTCUSDT",1741910470322,0.689,80983.2,80983.1,5.936]
["binance-futures","BTCUSDT",1741910470374,0.002,80986.0,80985.9,8.043]
["binance-futures","BTCUSDT",1741910470425,1.253,80989.7,80989.6,22.741]
["binance-futures","BTCUSDT",1741910470476,0.431,80989.7,80989.6,17.891]
["binance-futures","BTCUSDT",1741910470528,2.419,80989.7,80989.6,15.749]
["binance-futures","BTCUSDT",1741910470580,2.423,80989.7,80989.6,15.924]
["binance-futures","BTCUSDT",1741910470631,2.715,80989.7,80989.6,15.908]
["binance-futures","BTCUSDT",1741910470733,2.339,80989.7,80989.6,15.976]
["binance-futures","BTCUSDT",1741910470787,2.547,80989.7,80989.6,15.956]
["binance-futures","BTCUSDT",1741910470837,2.547,80989.7,80989.6,15.969]
["binance-futures","BTCUSDT",1741910470889,2.547,80989.7,80989.6,15.974]
["binance-futures","BTCUSDT",1741910470938,2.081,80989.7,80989.6,15.978]
["binance-futures","BTCUSDT",1741910470985,1.777,80989.7,80989.6,15.978]
["binance-futures","BTCUSDT",1741910471093,2.738,80987.8,80987.7,9.642]
["binance-futures","BTCUSDT",1741910471144,2.738,80987.8,80987.7,9.864]
["binance-futures","BTCUSDT",1741910471196,1.215,80974.5,80974.4,0.393]
["binance-futures","BTCUSDT",1741910471247,0.002,80977.8,80977.0,8.372]
["binance-futures","BTCUSDT",1741910471298,0.004,80977.1,80977.0,6.603]
["binance-futures","BTCUSDT",1741910471349,5.758,80981.2,80981.1,1.659]
["binance-futures","BTCUSDT",1741910471401,6.034,80981.2,80981.1,1.43]
["binance-futures","BTCUSDT",1741910471450,6.027,80981.2,80981.1,1.485]
["binance-futures","BTCUSDT",1741910471552,6.078,80981.2,80981.1,0.445]
["binance-futures","BTCUSDT",1741910471604,6.217,80981.2,80981.1,1.504]
["binance-futures","BTCUSDT",1741910471708,8.147,80977.3,80977.2,1.514]
["binance-futures","BTCUSDT",1741910471759,8.25,80977.3,80977.2,1.495]
["binance-futures","BTCUSDT",1741910471811,8.252,80977.3,80977.2,1.529]
["binance-futures","BTCUSDT",1741910471862,8.254,80977.3,80977.2,1.531]
["binance-futures","BTCUSDT",1741910471919,8.254,80977.3,80977.2,1.522]
["binance-futures","BTCUSDT",1741910471970,8.249,80977.3,80977.2,1.649]
["binance-futures","BTCUSDT",1741910472021,8.247,80977.3,80977.2,3.248]
["binance-futures","BTCUSDT",1741910472075,8.271,80977.3,80977.2,1.004]
["binance-futures","BTCUSDT",1741910472125,8.252,80977.3,80977.2,1.502]
["binance-futures","BTCUSDT",1741910472180,0.233,80983.4,80983.3,8.786]
["binance-futures","BTCUSDT",1741910472230,0.619,80986.7,80986.6,11.578]
["binance-futures","BTCUSDT",1741910472281,3.808,80986.7,80986.6,4.977]
["binance-futures","BTCUSDT",1741910472332,3.808,80986.7,80986.6,4.869]
["binance-futures","BTCUSDT",1741910472386,2.808,80986.7,80986.6,4.869]
["binance-futures","BTCUSDT",1741910472436,1.681,80986.7,80986.6,4.112]
["binance-futures","BTCUSDT",1741910472489,0.102,80989.7,80989.6,10.663]
["binance-futures","BTCUSDT",1741910472540,0.002,80992.5,80992.4,14.708]
["binance-futures","BTCUSDT",1741910472592,4.78,80993.0,80992.9,5.204]
["binance-futures","BTCUSDT",1741910472644,4.78,80993.0,80992.9,4.118]
["binance-futures","BTCUSDT",1741910472695,3.115,80993.0,80992.9,4.991]
["binance-futures","BTCUSDT",1741910472745,0.142,80996.0,80995.9,12.149]
["binance-futures","BTCUSDT",1741910472796,0.142,80996.0,80995.9,13.543]
["binance-futures","BTCUSDT",1741910472848,0.146,80996.0,80995.9,12.005]
["binance-futures","BTCUSDT",1741910472899,0.146,80996.0,80995.9,11.64]
["binance-futures","BTCUSDT",1741910472950,0.18,80996.0,80995.9,11.626]
["binance-futures","BTCUSDT",1741910473003,0.145,80996.0,80995.9,11.539]
["binance-futures","BTCUSDT",1741910473054,0.169,80996.0,80995.9,10.713]
["binance-futures","BTCUSDT",1741910473105,0.169,80996.0,80995.9,11.391]
["binance-futures","BTCUSDT",1741910473157,0.169,80996.0,80995.9,10.961]
["binance-futures","BTCUSDT",1741910473208,3.465,80996.0,80995.9,9.318]
["binance-futures","BTCUSDT",1741910473259,3.505,80996.0,80995.9,8.828]
["binance-futures","BTCUSDT",1741910473311,3.519,80996.0,80995.9,8.746]
["binance-futures","BTCUSDT",1741910473363,3.57,80996.0,80995.9,8.746]
["binance-futures","BTCUSDT",1741910473415,3.519,80996.0,80995.9,9.487]
["binance-futures","BTCUSDT",1741910473461,3.519,80996.0,80995.9,9.481]
["binance-futures","BTCUSDT",1741910473518,3.519,80996.0,80995.9,9.581]
["binance-futures","BTCUSDT",1741910473676,3.526,80996.0,80995.9,9.581]
["binance-futures","BTCUSDT",1741910473823,3.526,80996.0,80995.9,9.569]
["binance-futures","BTCUSDT",1741910473987,3.577,80996.0,80995.9,9.504]
["binance-futures","BTCUSDT",1741910474041,3.577,80996.0,80995.9,9.351]
["binance-futures","BTCUSDT",1741910474094,3.51,80996.0,80995.9,9.353]
["binance-futures","BTCUSDT",1741910474146,3.561,80996.0,80995.9,9.351]
["binance-futures","BTCUSDT",1741910474199,3.319,80996.0,80995.9,9.357]
["binance-futures","BTCUSDT",1741910474248,3.427,80996.0,80995.9,9.938]
["binance-futures","BTCUSDT",1741910474301,3.427,80996.0,80995.9,9.936]
["binance-futures","BTCUSDT",1741910474406,3.397,80996.0,80995.9,9.951]
["binance-futures","BTCUSDT",1741910474502,3.445,80996.0,80995.9,9.951]
["binance-futures","BTCUSDT",1741910474670,3.445,80996.0,80995.9,9.75]
["binance-futures","BTCUSDT",1741910474869,3.448,80996.0,80995.9,9.75]
["binance-futures","BTCUSDT",1741910474921,3.445,80996.0,80995.9,9.748]
["binance-futures","BTCUSDT",1741910474973,3.562,80996.0,80995.9,9.748]
["binance-futures","BTCUSDT",1741910475026,3.511,80996.0,80995.9,9.748]
["binance-futures","BTCUSDT",1741910475081,3.459,80996.0,80995.9,9.748]
["binance-futures","BTCUSDT",1741910475133,3.562,80996.0,80995.9,9.748]
["binance-futures","BTCUSDT",1741910475185,3.566,80996.0,80995.9,9.74]
["binance-futures","BTCUSDT",1741910475239,3.511,80996.0,80995.9,9.972]
["binance-futures","BTCUSDT",1741910475292,3.563,80996.0,80995.9,9.979]
["binance-futures","BTCUSDT",1741910475341,3.507,80996.0,80995.9,9.976]
["binance-futures","BTCUSDT",1741910475393,3.562,80996.0,80995.9,9.887]
["binance-futures","BTCUSDT",1741910475447,3.879,80996.0,80995.9,5.302]
["binance-futures","BTCUSDT",1741910475498,3.888,80996.0,80995.9,4.717]
["binance-futures","BTCUSDT",1741910475602,3.862,80996.0,80995.9,4.594]
["binance-futures","BTCUSDT",1741910475653,5.403,80996.0,80995.9,4.594]
["binance-futures","BTCUSDT",1741910475706,5.738,80996.0,80995.9,3.944]
["binance-futures","BTCUSDT",1741910475759,5.746,80996.0,80995.9,4.167]
["binance-futures","BTCUSDT",1741910475862,13.212,80990.2,80990.0,0.002]
["binance-futures","BTCUSDT",1741910475913,8.314,80987.2,80986.9,0.004]
["binance-futures","BTCUSDT",1741910475965,18.062,80987.2,80987.1,0.002]
["binance-futures","BTCUSDT",1741910476014,17.026,80987.2,80987.1,0.002]
["binance-futures","BTCUSDT",1741910476066,17.037,80987.2,80987.1,0.004]
["binance-futures","BTCUSDT",1741910476170,17.097,80987.2,80987.1,0.004]
["binance-futures","BTCUSDT",1741910476220,21.462,80986.9,80986.8,0.063]
["binance-futures","BTCUSDT",1741910476273,22.123,80983.9,80983.8,0.783]
["binance-futures","BTCUSDT",1741910476326,21.105,80983.9,80983.8,0.91]
["binance-futures","BTCUSDT",1741910476377,21.105,80983.9,80983.8,0.863]
["binance-futures","BTCUSDT",1741910476479,9.487,80979.1,80979.0,0.12]
["binance-futures","BTCUSDT",1741910476530,12.512,80979.1,80979.0,0.004]
["binance-futures","BTCUSDT",1741910476581,8.718,80978.2,80978.1,2.275]
["binance-futures","BTCUSDT",1741910476632,13.664,80978.2,80978.1,2.029]
["binance-futures","BTCUSDT",1741910476683,13.976,80978.2,80978.1,2.03]
["binance-futures","BTCUSDT",1741910476735,14.595,80978.2,80978.1,2.03]
["binance-futures","BTCUSDT",1741910476785,15.305,80978.2,80978.1,1.978]
["binance-futures","BTCUSDT",1741910476836,15.29,80978.2,80978.1,1.978]
["binance-futures","BTCUSDT",1741910476889,15.294,80978.2,80978.1,1.978]
["binance-futures","BTCUSDT",1741910476939,15.31,80978.2,80978.1,1.98]
["binance-futures","BTCUSDT",1741910476990,14.693,80978.2,80978.1,1.98]
["binance-futures","BTCUSDT",1741910477041,14.695,80978.2,80978.1,2.125]
["binance-futures","BTCUSDT",1741910477091,14.695,80978.2,80978.1,2.021]
["binance-futures","BTCUSDT",1741910477145,14.984,80978.2,80978.1,1.926]
["binance-futures","BTCUSDT",1741910477198,14.548,80978.2,80978.1,2.308]
["binance-futures","BTCUSDT",1741910477250,14.256,80978.2,80978.1,2.009]
["binance-futures","BTCUSDT",1741910477301,14.256,80978.2,80978.1,1.981]
["binance-futures","BTCUSDT",1741910477344,14.259,80978.2,80978.1,1.981]
["binance-futures","BTCUSDT",1741910477405,14.259,80978.2,80978.1,2.101]
["binance-futures","BTCUSDT",1741910477458,12.004,80978.2,80978.1,4.277]
["binance-futures","BTCUSDT",1741910477511,12.004,80978.2,80978.1,4.271]
["binance-futures","BTCUSDT",1741910477564,11.982,80978.2,80978.1,4.168]
["binance-futures","BTCUSDT",1741910477613,11.98,80978.2,80978.1,4.208]
["binance-futures","BTCUSDT",1741910477667,12.173,80978.2,80978.1,4.178]
["binance-futures","BTCUSDT",1741910477876,12.177,80978.2,80978.1,4.178]
["binance-futures","BTCUSDT",1741910477926,12.252,80978.2,80978.1,4.246]
["binance-futures","BTCUSDT",1741910477978,4.461,80978.2,80978.1,4.639]
["binance-futures","BTCUSDT",1741910478031,4.291,80978.2,80978.1,4.012]
["binance-futures","BTCUSDT",1741910478083,4.392,80978.2,80978.1,4.76]
["binance-futures","BTCUSDT",1741910478132,0.904,80978.2,80978.1,5.933]
["binance-futures","BTCUSDT",1741910478186,0.904,80978.2,80978.1,5.843]
["binance-futures","BTCUSDT",1741910478239,2.02,80978.2,80978.1,5.078]
["binance-futures","BTCUSDT",1741910478289,0.905,80978.2,80978.1,4.924]
["binance-futures","BTCUSDT",1741910478341,1.865,80978.2,80978.1,5.122]
["binance-futures","BTCUSDT",1741910478396,2.079,80978.2,80978.1,4.847]
["binance-futures","BTCUSDT",1741910478498,2.41,80978.2,80978.1,3.622]
["binance-futures","BTCUSDT",1741910478551,3.791,80978.2,80978.1,3.753]
["binance-futures","BTCUSDT",1741910478601,3.791,80978.2,80978.1,4.37]
["binance-futures","BTCUSDT",1741910478709,3.791,80978.2,80978.1,4.36]
["binance-futures","BTCUSDT",1741910478812,3.791,80978.2,80978.1,4.355]
["binance-futures","BTCUSDT",1741910478861,3.787,80978.2,80978.1,4.285]
["binance-futures","BTCUSDT",1741910478918,3.787,80978.2,80978.1,4.287]
["binance-futures","BTCUSDT",1741910479021,3.787,80978.2,80978.1,4.245]
["binance-futures","BTCUSDT",1741910479071,3.799,80978.2,80978.1,4.248]
["binance-futures","BTCUSDT",1741910479127,3.804,80978.2,80978.1,4.248]
["binance-futures","BTCUSDT",1741910479181,3.806,80978.2,80978.1,4.093]
["binance-futures","BTCUSDT",1741910479234,3.806,80978.2,80978.1,3.787]
["binance-futures","BTCUSDT",1741910479286,3.806,80978.2,80978.1,4.091]
["binance-futures","BTCUSDT",1741910479339,3.809,80978.2,80978.1,4.091]
["binance-futures","BTCUSDT",1741910479441,3.809,80978.2,80978.1,4.052]
["binance-futures","BTCUSDT",1741910479548,3.809,80978.2,80978.1,4.167]
["binance-futures","BTCUSDT",1741910479601,0.924,80978.2,80978.1,4.461]
["binance-futures","BTCUSDT",1741910479651,0.924,80978.2,80978.1,4.776]
["binance-futures","BTCUSDT",1741910479701,0.924,80978.2,80978.1,5.606]
["binance-futures","BTCUSDT",1741910479753,0.977,80978.2,80978.1,5.554]
["binance-futures","BTCUSDT",1741910479806,0.977,80978.2,80978.1,4.724]
["binance-futures","BTCUSDT",1741910479860,0.435,80981.8,80981.7,13.236]
["binance-futures","BTCUSDT",1741910479912,0.423,80981.8,80981.7,16.606]
["binance-futures","BTCUSDT",1741910479962,0.204,80981.8,80981.7,16.005]
["binance-futures","BTCUSDT",1741910480013,4.437,80981.8,80981.7,6.611]
["binance-futures","BTCUSDT",1741910480066,4.439,80981.8,80981.7,6.642]
["binance-futures","BTCUSDT",1741910480118,4.439,80981.8,80981.7,6.49]
["binance-futures","BTCUSDT",1741910480171,4.439,80981.8,80981.7,5.818]
["binance-futures","BTCUSDT",1741910480221,4.446,80981.8,80981.7,5.799]
["binance-futures","BTCUSDT",1741910480274,4.086,80981.8,80981.7,6.141]
["binance-futures","BTCUSDT",1741910480328,4.086,80981.8,80981.7,5.166]
["binance-futures","BTCUSDT",1741910480379,4.061,80981.8,80981.7,5.11]
["binance-futures","BTCUSDT",1741910480430,4.092,80981.8,80981.7,5.11]
["binance-futures","BTCUSDT",1741910480482,3.419,80981.8,80981.7,4.779]
["binance-futures","BTCUSDT",1741910480533,2.459,80981.8,80981.7,6.249]
["binance-futures","BTCUSDT",1741910480584,0.139,80981.8,80981.7,7.107]
["binance-futures","BTCUSDT",1741910480636,0.141,80981.8,80981.7,7.662]
["binance-futures","BTCUSDT",1741910480682,0.141,80981.8,80981.7,7.656]
["binance-futures","BTCUSDT",1741910480736,0.026,80981.8,80981.7,7.352]
["binance-futures","BTCUSDT",1741910480789,0.026,80981.8,80981.7,7.182]
["binance-futures","BTCUSDT",1741910480839,0.026,80981.8,80981.7,7.181]
["binance-futures","BTCUSDT",1741910480891,0.058,80981.8,80981.7,7.198]
["binance-futures","BTCUSDT",1741910480941,0.058,80981.8,80981.7,7.174]
["binance-futures","BTCUSDT",1741910480993,0.058,80981.8,80981.7,7.157]
["binance-futures","BTCUSDT",1741910481045,0.058,80981.8,80981.7,6.608]
["binance-futures","BTCUSDT",1741910481098,0.058,80981.8,80981.7,6.619]
["binance-futures","BTCUSDT",1741910481147,0.042,80981.8,80981.7,6.621]
["binance-futures","BTCUSDT",1741910481202,0.014,80983.6,80983.5,13.136]
["binance-futures","BTCUSDT",1741910481254,5.682,80983.6,80983.5,8.653]
["binance-futures","BTCUSDT",1741910481304,5.682,80983.6,80983.5,6.989]
["binance-futures","BTCUSDT",1741910481356,5.684,80983.6,80983.5,6.91]
["binance-futures","BTCUSDT",1741910481407,5.686,80983.6,80983.5,6.981]
["binance-futures","BTCUSDT",1741910481561,5.686,80983.6,80983.5,7.011]
["binance-futures","BTCUSDT",1741910481615,5.686,80983.6,80983.5,7.024]
["binance-futures","BTCUSDT",1741910481669,5.69,80983.6,80983.5,7.022]
["binance-futures","BTCUSDT",1741910481718,5.69,80983.6,80983.5,7.06]
["binance-futures","BTCUSDT",1741910481821,5.69,80983.6,80983.5,7.025]
["binance-futures","BTCUSDT",1741910481979,5.692,80983.6,80983.5,7.025]
["binance-futures","BTCUSDT",1741910482082,5.688,80983.6,80983.5,7.134]
["binance-futures","BTCUSDT",1741910482134,5.688,80983.6,80983.5,7.369]
["binance-futures","BTCUSDT",1741910482181,5.688,80983.6,80983.5,7.38]
["binance-futures","BTCUSDT",1741910482239,5.69,80983.6,80983.5,7.38]
["binance-futures","BTCUSDT",1741910482290,0.024,80983.6,80983.5,8.426]
["binance-futures","BTCUSDT",1741910482339,0.024,80983.6,80983.5,8.669]
["binance-futures","BTCUSDT",1741910482391,0.024,80983.6,80983.5,9.224]
["binance-futures","BTCUSDT",1741910482442,0.027,80983.6,80983.5,10.366]
["binance-futures","BTCUSDT",1741910482494,0.027,80983.6,80983.5,10.364]
["binance-futures","BTCUSDT",1741910482547,0.027,80983.6,80983.5,10.386]
["binance-futures","BTCUSDT",1741910482599,0.265,80987.7,80987.6,15.977]
["binance-futures","BTCUSDT",1741910482650,1.054,80987.7,80987.6,11.334]
["binance-futures","BTCUSDT",1741910482701,1.098,80987.7,80987.6,12.48]
["binance-futures","BTCUSDT",1741910482749,0.089,80987.7,80987.6,13.139]
["binance-futures","BTCUSDT",1741910482803,0.093,80987.7,80987.6,13.458]
["binance-futures","BTCUSDT",1741910482854,0.095,80987.7,80987.6,14.239]
["binance-futures","BTCUSDT",1741910482957,0.193,80987.7,80987.6,13.583]
["binance-futures","BTCUSDT",1741910483009,2.252,80987.7,80987.6,11.156]
["binance-futures","BTCUSDT",1741910483060,1.108,80987.7,80987.6,10.607]
["binance-futures","BTCUSDT",1741910483111,1.433,80987.7,80987.6,10.473]
["binance-futures","BTCUSDT",1741910483161,1.596,80987.7,80987.6,10.198]
["binance-futures","BTCUSDT",1741910483216,0.421,80987.7,80987.6,10.198]
["binance-futures","BTCUSDT",1741910483268,0.567,80987.7,80987.6,9.998]
["binance-futures","BTCUSDT",1741910483320,0.567,80987.7,80987.6,9.775]
["binance-futures","BTCUSDT",1741910483371,1.933,80987.7,80987.6,9.375]
["binance-futures","BTCUSDT",1741910483424,1.989,80987.7,80987.6,9.348]
["binance-futures","BTCUSDT",1741910483462,1.583,80987.7,80987.6,9.396]
["binance-futures","BTCUSDT",1741910483574,1.935,80987.7,80987.6,9.384]
["binance-futures","BTCUSDT",1741910483834,1.98,80987.7,80987.6,9.343]
["binance-futures","BTCUSDT",1741910483883,1.65,80987.7,80987.6,9.347]
["binance-futures","BTCUSDT",1741910483991,1.978,80987.7,80987.6,9.343]
["binance-futures","BTCUSDT",1741910484043,1.978,80987.7,80987.6,9.257]
["binance-futures","BTCUSDT",1741910484091,1.976,80987.7,80987.6,9.255]
["binance-futures","BTCUSDT",1741910484144,1.978,80987.7,80987.6,9.283]
["binance-futures","BTCUSDT",1741910484197,1.978,80987.7,80987.6,9.281]
["binance-futures","BTCUSDT",1741910484245,3.895,80987.7,80987.6,8.239]
["binance-futures","BTCUSDT",1741910484301,3.895,80987.7,80987.6,7.763]
["binance-futures","BTCUSDT",1741910484351,3.893,80987.7,80987.6,7.748]
["binance-futures","BTCUSDT",1741910484401,3.893,80987.7,80987.6,7.507]
["binance-futures","BTCUSDT",1741910484454,3.893,80987.7,80987.6,7.452]
["binance-futures","BTCUSDT",1741910484504,3.893,80987.7,80987.6,7.453]
["binance-futures","BTCUSDT",1741910484558,3.893,80987.7,80987.6,7.442]
["binance-futures","BTCUSDT",1741910484610,3.893,80987.7,80987.6,7.501]
["binance-futures","BTCUSDT",1741910484661,3.893,80987.7,80987.6,7.421]
["binance-futures","BTCUSDT",1741910484714,3.893,80987.7,80987.6,7.372]
["binance-futures","BTCUSDT",1741910484765,2.241,80984.2,80981.8,0.01]
["binance-futures","BTCUSDT",1741910484819,2.673,80983.0,80982.8,0.991]
["binance-futures","BTCUSDT",1741910484869,16.241,80982.9,80982.8,1.045]
["binance-futures","BTCUSDT",1741910484920,15.53,80982.9,80982.2,0.002]
["binance-futures","BTCUSDT",1741910484972,28.166,80981.8,80981.7,0.775]
["binance-futures","BTCUSDT",1741910485024,25.948,80981.8,80981.7,2.381]
["binance-futures","BTCUSDT",1741910485075,25.989,80981.8,80981.7,1.518]
["binance-futures","BTCUSDT",1741910485126,25.989,80981.8,80981.7,1.47]
["binance-futures","BTCUSDT",1741910485231,25.989,80981.8,80981.7,1.45]
["binance-futures","BTCUSDT",1741910485281,26.005,80981.8,80981.7,1.465]
["binance-futures","BTCUSDT",1741910485330,26.005,80981.8,80981.7,1.644]
["binance-futures","BTCUSDT",1741910485384,26.051,80981.8,80981.7,0.955]
["binance-futures","BTCUSDT",1741910485438,26.108,80981.8,80981.7,0.9]
["binance-futures","BTCUSDT",1741910485492,26.108,80981.8,80981.7,0.915]
["binance-futures","BTCUSDT",1741910485542,26.108,80981.8,80981.7,1.011]
["binance-futures","BTCUSDT",1741910485701,26.503,80981.8,80981.7,0.311]
["binance-futures","BTCUSDT",1741910485805,3.385,80972.1,80972.0,5.539]
["binance-futures","BTCUSDT",1741910485854,2.388,80972.1,80972.0,6.159]
["binance-futures","BTCUSDT",1741910485907,1.807,80972.1,80972.0,6.94]
["binance-futures","BTCUSDT",1741910485959,1.802,80972.1,80972.0,6.993]
["binance-futures","BTCUSDT",1741910486010,2.071,80972.1,80972.0,6.83]
["binance-futures","BTCUSDT",1741910486064,3.115,80972.1,80972.0,4.91]
["binance-futures","BTCUSDT",1741910486116,3.855,80972.1,80972.0,4.157]
["binance-futures","BTCUSDT",1741910486168,3.855,80972.1,80972.0,4.242]
["binance-futures","BTCUSDT",1741910486219,3.855,80972.1,80972.0,4.13]
["binance-futures","BTCUSDT",1741910486270,3.855,80972.1,80972.0,4.332]
["binance-futures","BTCUSDT",1741910486372,3.859,80972.1,80972.0,4.631]
["binance-futures","BTCUSDT",1741910486428,3.071,80972.1,80972.0,5.782]
["binance-futures","BTCUSDT",1741910486481,3.071,80972.1,80972.0,6.399]
["binance-futures","BTCUSDT",1741910486531,3.27,80972.1,80972.0,5.825]
["binance-futures","BTCUSDT",1741910486581,3.27,80972.1,80972.0,5.643]
["binance-futures","BTCUSDT",1741910486638,3.266,80972.1,80972.0,5.645]
["binance-futures","BTCUSDT",1741910486684,3.268,80972.1,80972.0,5.643]
["binance-futures","BTCUSDT",1741910486742,1.409,80972.1,80972.0,5.924]
["binance-futures","BTCUSDT",1741910486790,1.776,80972.1,80972.0,5.304]
["binance-futures","BTCUSDT",1741910486846,1.638,80972.1,80972.0,5.304]
["binance-futures","BTCUSDT",1741910486897,1.583,80972.1,80972.0,5.926]
["binance-futures","BTCUSDT",1741910487001,2.339,80972.1,80972.0,5.649]
["binance-futures","BTCUSDT",1741910487052,2.339,80972.1,80972.0,5.526]
["binance-futures","BTCUSDT",1741910487158,1.585,80972.1,80972.0,5.526]
["binance-futures","BTCUSDT",1741910487206,1.643,80972.1,80972.0,5.491]
["binance-futures","BTCUSDT",1741910487261,1.643,80972.1,80972.0,5.573]
["binance-futures","BTCUSDT",1741910487310,1.971,80972.1,80972.0,5.897]
["binance-futures","BTCUSDT",1741910487364,2.117,80972.1,80972.0,5.826]
["binance-futures","BTCUSDT",1741910487421,2.117,80972.1,80972.0,5.781]
["binance-futures","BTCUSDT",1741910487470,1.789,80972.1,80972.0,5.747]
["binance-futures","BTCUSDT",1741910487526,1.587,80972.1,80972.0,5.747]
["binance-futures","BTCUSDT",1741910487624,1.798,80972.1,80972.0,5.563]
["binance-futures","BTCUSDT",1741910487681,2.124,80972.1,80972.0,5.288]
["binance-futures","BTCUSDT",1741910487729,1.978,80972.1,80972.0,5.043]
["binance-futures","BTCUSDT",1741910487782,2.115,80972.1,80972.0,4.953]
["binance-futures","BTCUSDT",1741910487838,2.115,80972.1,80972.0,4.54]
["binance-futures","BTCUSDT",1741910487891,2.113,80972.1,80972.0,4.392]
["binance-futures","BTCUSDT",1741910487943,2.126,80972.1,80972.0,4.392]
["binance-futures","BTCUSDT",1741910488045,2.127,80972.1,80972.0,3.897]
["binance-futures","BTCUSDT",1741910488101,2.134,80972.1,80972.0,3.897]
["binance-futures","BTCUSDT",1741910488152,2.134,80972.1,80972.0,3.898]
["binance-futures","BTCUSDT",1741910488203,2.142,80972.1,80972.0,3.839]
["binance-futures","BTCUSDT",1741910488248,2.145,80972.1,80972.0,3.989]
["binance-futures","BTCUSDT",1741910488306,2.145,80972.1,80972.0,3.839]
["binance-futures","BTCUSDT",1741910488359,2.145,80972.1,80972.0,3.854]
["binance-futures","BTCUSDT",1741910488411,2.149,80972.1,80972.0,3.893]
["binance-futures","BTCUSDT",1741910488463,2.149,80972.1,80972.0,3.897]
["binance-futures","BTCUSDT",1741910488516,0.913,80972.1,80972.0,5.048]
["binance-futures","BTCUSDT",1741910488566,0.917,80972.1,80972.0,4.91]
["binance-futures","BTCUSDT",1741910488618,1.229,80972.1,80972.0,4.906]
["binance-futures","BTCUSDT",1741910488666,1.219,80972.1,80972.0,4.841]
["binance-futures","BTCUSDT",1741910488722,1.219,80972.1,80972.0,4.846]
["binance-futures","BTCUSDT",1741910488767,1.219,80972.1,80972.0,4.844]
["binance-futures","BTCUSDT",1741910488826,0.88,80972.1,80972.0,4.91]
["binance-futures","BTCUSDT",1741910488930,0.91,80972.1,80972.0,4.907]
["binance-futures","BTCUSDT",1741910488982,0.036,80972.1,80972.0,4.907]
["binance-futures","BTCUSDT",1741910489034,0.047,80972.1,80972.0,5.94]
["binance-futures","BTCUSDT",1741910489086,0.047,80972.1,80972.0,5.97]
["binance-futures","BTCUSDT",1741910489137,0.106,80975.9,80975.8,14.99]
["binance-futures","BTCUSDT",1741910489188,0.505,80976.0,80975.9,17.194]
["binance-futures","BTCUSDT",1741910489240,0.467,80976.0,80975.9,15.871]
["binance-futures","BTCUSDT",1741910489290,1.427,80976.0,80975.9,15.36]
["binance-futures","BTCUSDT",1741910489341,1.432,80976.0,80975.9,15.383]
["binance-futures","BTCUSDT",1741910489391,1.437,80976.0,80975.9,15.797]
["binance-futures","BTCUSDT",1741910489444,0.405,80976.0,80975.9,16.612]
["binance-futures","BTCUSDT",1741910489489,0.405,80976.0,80975.9,16.639]
["binance-futures","BTCUSDT",1741910489549,0.405,80976.0,80975.9,17.12]
["binance-futures","BTCUSDT",1741910489600,0.405,80976.0,80975.9,17.129]
["binance-futures","BTCUSDT",1741910489641,0.405,80976.0,80975.9,17.189]
["binance-futures","BTCUSDT",1741910489704,0.405,80976.0,80975.9,17.269]
["binance-futures","BTCUSDT",1741910489753,0.425,80976.0,80975.9,17.267]
["binance-futures","BTCUSDT",1741910489804,1.385,80976.0,80975.9,16.397]
["binance-futures","BTCUSDT",1741910490017,2.207,80976.0,80975.9,11.214]
["binance-futures","BTCUSDT",1741910490069,2.312,80976.0,80975.9,10.229]
["binance-futures","BTCUSDT",1741910490118,3.902,80976.0,80975.9,8.68]
["binance-futures","BTCUSDT",1741910490163,0.428,80976.0,80975.9,8.978]
["binance-futures","BTCUSDT",1741910490221,1.422,80976.0,80975.9,9.29]
["binance-futures","BTCUSDT",1741910490274,1.84,80976.0,80975.9,9.461]
["binance-futures","BTCUSDT",1741910490325,1.466,80976.0,80975.9,9.502]
["binance-futures","BTCUSDT",1741910490375,1.42,80976.0,80975.9,9.494]
["binance-futures","BTCUSDT",1741910490429,0.46,80976.0,80975.9,10.342]
["binance-futures","BTCUSDT",1741910490480,0.46,80976.0,80975.9,10.898]
["binance-futures","BTCUSDT",1741910490532,0.46,80976.0,80975.9,10.741]
["binance-futures","BTCUSDT",1741910490583,0.556,80976.0,80975.9,10.726]
["binance-futures","BTCUSDT",1741910490635,2.112,80976.0,80975.9,3.611]
["binance-futures","BTCUSDT",1741910490686,2.059,80976.0,80975.9,3.84]
["binance-futures","BTCUSDT",1741910490738,2.059,80976.0,80975.9,3.818]
["binance-futures","BTCUSDT",1741910490790,2.059,80976.0,80975.9,4.093]
["binance-futures","BTCUSDT",1741910490841,1.986,80976.0,80975.9,4.125]
["binance-futures","BTCUSDT",1741910490941,1.986,80976.0,80975.9,4.259]
["binance-futures","BTCUSDT",1741910490998,1.986,80976.0,80975.9,4.77]
["binance-futures","BTCUSDT",1741910491049,1.998,80976.0,80975.9,4.73]
["binance-futures","BTCUSDT",1741910491106,1.998,80976.0,80975.9,5.445]
["binance-futures","BTCUSDT",1741910491157,1.998,80976.0,80975.9,5.473]
["binance-futures","BTCUSDT",1741910491207,1.998,80976.0,80975.9,5.452]
["binance-futures","BTCUSDT",1741910491312,1.998,80976.0,80975.9,4.797]
["binance-futures","BTCUSDT",1741910491361,1.904,80976.0,80975.9,4.797]
["binance-futures","BTCUSDT",1741910491407,1.904,80976.0,80975.9,4.806]
["binance-futures","BTCUSDT",1741910491464,1.904,80976.0,80975.9,4.808]
["binance-futures","BTCUSDT",1741910491520,1.945,80976.0,80975.9,4.956]
["binance-futures","BTCUSDT",1741910491567,1.752,80976.0,80975.9,5.956]
["binance-futures","BTCUSDT",1741910491624,1.905,80976.0,80975.9,5.956]
["binance-futures","BTCUSDT",1741910491670,1.905,80976.0,80975.9,5.952]
["binance-futures","BTCUSDT",1741910491725,1.908,80976.0,80975.9,5.072]
["binance-futures","BTCUSDT",1741910491778,1.906,80976.0,80975.9,5.952]
["binance-futures","BTCUSDT",1741910491832,1.877,80976.0,80975.9,5.669]
["binance-futures","BTCUSDT",1741910491882,1.722,80976.0,80975.9,5.946]
["binance-futures","BTCUSDT",1741910491936,1.87,80976.0,80975.9,5.066]
["binance-futures","BTCUSDT",1741910491986,1.87,80976.0,80975.9,5.952]
["binance-futures","BTCUSDT",1741910492039,1.87,80976.0,80975.9,6.0]
["binance-futures","BTCUSDT",1741910492087,1.87,80976.0,80975.9,5.999]
["binance-futures","BTCUSDT",1741910492142,1.87,80976.0,80975.9,5.893]
["binance-futures","BTCUSDT",1741910492193,1.87,80976.0,80975.9,5.829]
["binance-futures","BTCUSDT",1741910492245,1.766,80976.0,80975.9,5.887]
["binance-futures","BTCUSDT",1741910492298,2.129,80976.0,80975.9,5.831]
["binance-futures","BTCUSDT",1741910492344,2.326,80976.0,80975.9,4.985]
["binance-futures","BTCUSDT",1741910492401,1.003,80976.0,80975.9,5.266]
["binance-futures","BTCUSDT",1741910492508,1.003,80976.0,80975.9,4.391]
["binance-futures","BTCUSDT",1741910492558,1.003,80976.0,80975.9,5.133]
["binance-futures","BTCUSDT",1741910492661,1.754,80976.0,80975.9,4.198]
["binance-futures","BTCUSDT",1741910492715,1.751,80976.0,80975.9,3.498]
["binance-futures","BTCUSDT",1741910492767,1.751,80976.0,80975.9,3.489]
["binance-futures","BTCUSDT",1741910492872,1.753,80976.0,80975.9,3.489]
["binance-futures","BTCUSDT",1741910492978,1.757,80976.0,80975.9,3.492]
["binance-futures","BTCUSDT",1741910493083,1.757,80976.0,80975.9,3.512]
["binance-futures","BTCUSDT",1741910493135,1.757,80976.0,80975.9,3.514]
["binance-futures","BTCUSDT",1741910493185,1.429,80976.0,80975.9,3.514]
["binance-futures","BTCUSDT",1741910493238,1.757,80976.0,80975.9,3.509]
["binance-futures","BTCUSDT",1741910493292,1.781,80976.0,80975.9,3.509]
["binance-futures","BTCUSDT",1741910493343,5.649,80976.0,80975.9,2.762]
["binance-futures","BTCUSDT",1741910493394,5.649,80976.0,80975.9,2.486]
["binance-futures","BTCUSDT",1741910493445,5.667,80976.0,80975.9,2.156]
["binance-futures","BTCUSDT",1741910493497,5.667,80976.0,80975.9,2.527]
["binance-futures","BTCUSDT",1741910493545,5.667,80976.0,80975.9,2.47]
["binance-futures","BTCUSDT",1741910493702,3.655,80976.0,80975.9,3.919]
["binance-futures","BTCUSDT",1741910493758,3.655,80976.0,80975.9,3.91]
["binance-futures","BTCUSDT",1741910493966,3.517,80976.0,80975.9,4.572]
["binance-futures","BTCUSDT",1741910494022,3.575,80976.0,80975.9,3.961]
["binance-futures","BTCUSDT",1741910494075,3.338,80976.0,80975.9,4.708]
["binance-futures","BTCUSDT",1741910494178,6.842,80972.1,80972.0,6.502]
["binance-futures","BTCUSDT",1741910494230,6.928,80972.1,80972.0,7.383]
["binance-futures","BTCUSDT",1741910494281,6.82,80972.1,80972.0,7.393]
["binance-futures","BTCUSDT",1741910494329,6.827,80972.1,80972.0,7.395]
["binance-futures","BTCUSDT",1741910494381,5.867,80972.1,80972.0,7.695]
["binance-futures","BTCUSDT",1741910494436,5.57,80972.1,80972.0,7.913]
["binance-futures","BTCUSDT",1741910494486,2.729,80972.1,80972.0,7.091]
["binance-futures","BTCUSDT",1741910494538,3.63,80972.1,80972.0,8.033]
["binance-futures","BTCUSDT",1741910494587,3.632,80972.1,80972.0,8.273]
["binance-futures","BTCUSDT",1741910494641,2.743,80972.1,80972.0,7.067]
["binance-futures","BTCUSDT",1741910494684,2.896,80972.1,80972.0,7.732]
["binance-futures","BTCUSDT",1741910494745,2.87,80972.1,80972.0,8.204]
["binance-futures","BTCUSDT",1741910494795,3.033,80972.1,80972.0,7.111]
["binance-futures","BTCUSDT",1741910494847,2.877,80972.1,80972.0,7.113]
["binance-futures","BTCUSDT",1741910494898,2.834,80972.1,80972.0,7.113]
["binance-futures","BTCUSDT",1741910494947,2.899,80972.1,80972.0,4.904]
["binance-futures","BTCUSDT",1741910495001,2.902,80972.1,80972.0,4.904]
["binance-futures","BTCUSDT",1741910495053,2.902,80972.1,80972.0,4.864]
["binance-futures","BTCUSDT",1741910495104,2.851,80972.1,80972.0,5.645]
["binance-futures","BTCUSDT",1741910495155,2.902,80972.1,80972.0,5.617]
["binance-futures","BTCUSDT",1741910495202,2.9,80972.1,80972.0,5.617]
["binance-futures","BTCUSDT",1741910495258,2.698,80972.1,80972.0,4.88]
["binance-futures","BTCUSDT",1741910495310,2.837,80972.1,80972.0,5.385]
["binance-futures","BTCUSDT",1741910495361,2.788,80972.1,80972.0,4.884]
["binance-futures","BTCUSDT",1741910495415,2.76,80972.1,80972.0,4.609]
["binance-futures","BTCUSDT",1741910495465,2.762,80972.1,80972.0,4.606]
["binance-futures","BTCUSDT",1741910495518,2.762,80972.1,80972.0,4.509]
["binance-futures","BTCUSDT",1741910495568,2.762,80972.1,80972.0,4.493]
["binance-futures","BTCUSDT",1741910495625,4.231,80972.1,80972.0,4.209]
["binance-futures","BTCUSDT",1741910495678,4.272,80972.1,80972.0,4.128]
["binance-futures","BTCUSDT",1741910495724,4.272,80972.1,80972.0,4.132]
["binance-futures","BTCUSDT",1741910495781,0.59,80972.1,80972.0,4.588]
["binance-futures","BTCUSDT",1741910495833,0.068,80972.1,80972.0,5.145]
["binance-futures","BTCUSDT",1741910495884,1.549,80972.1,80972.0,5.312]
["binance-futures","BTCUSDT",1741910495934,1.216,80972.1,80972.0,5.312]
["binance-futures","BTCUSDT",1741910495986,1.489,80972.1,80972.0,4.375]
["binance-futures","BTCUSDT",1741910496038,0.115,80972.1,80972.0,4.591]
["binance-futures","BTCUSDT",1741910496090,1.228,80972.1,80972.0,5.524]
["binance-futures","BTCUSDT",1741910496141,0.002,80974.0,80973.3,2.385]
["binance-futures","BTCUSDT",1741910496193,0.002,80974.0,80973.9,8.11]
["binance-futures","BTCUSDT",1741910496242,0.003,80974.9,80974.8,2.349]
["binance-futures","BTCUSDT",1741910496295,0.002,80978.0,80977.3,9.701]
["binance-futures","BTCUSDT",1741910496346,0.004,80978.0,80977.4,4.85]
["binance-futures","BTCUSDT",1741910496397,1.009,80979.7,80979.6,6.164]
["binance-futures","BTCUSDT",1741910496448,1.826,80979.7,80979.6,6.996]
["binance-futures","BTCUSDT",1741910496548,1.022,80979.7,80979.6,7.0]
["binance-futures","BTCUSDT",1741910496606,0.016,80979.7,80979.6,7.207]
["binance-futures","BTCUSDT",1741910496642,0.929,80979.7,80979.6,7.214]
["binance-futures","BTCUSDT",1741910496708,0.933,80979.7,80979.6,7.214]
["binance-futures","BTCUSDT",1741910496759,0.03,80981.2,80981.1,17.142]
["binance-futures","BTCUSDT",1741910496810,0.002,80983.5,80981.9,1.358]
["binance-futures","BTCUSDT",1741910496862,0.073,80985.9,80983.6,0.753]
["binance-futures","BTCUSDT",1741910496914,0.92,80983.7,80983.6,9.173]
["binance-futures","BTCUSDT",1741910496966,1.612,80983.7,80983.6,4.54]
["binance-futures","BTCUSDT",1741910497017,4.251,80983.7,80983.6,1.377]
["binance-futures","BTCUSDT",1741910497068,4.369,80983.7,80983.6,0.842]
["binance-futures","BTCUSDT",1741910497119,4.371,80983.7,80983.6,1.278]
["binance-futures","BTCUSDT",1741910497170,4.371,80983.7,80983.6,1.69]
["binance-futures","BTCUSDT",1741910497221,4.283,80983.7,80983.6,1.69]
["binance-futures","BTCUSDT",1741910497273,4.334,80983.7,80983.6,2.089]
["binance-futures","BTCUSDT",1741910497323,3.992,80983.7,80983.6,3.969]
["binance-futures","BTCUSDT",1741910497478,3.992,80983.7,80983.6,3.971]
["binance-futures","BTCUSDT",1741910497530,3.304,80983.7,80983.6,4.117]
["binance-futures","BTCUSDT",1741910497581,3.394,80983.7,80983.6,4.117]
["binance-futures","BTCUSDT",1741910497630,3.304,80983.7,80983.6,4.86]
["binance-futures","BTCUSDT",1741910497687,3.23,80983.7,80983.6,4.86]
["binance-futures","BTCUSDT",1741910497941,3.276,80983.7,80983.6,4.862]
["binance-futures","BTCUSDT",1741910497995,0.501,80983.7,80983.6,5.115]
["binance-futures","BTCUSDT",1741910498047,1.593,80983.7,80983.6,5.113]
["binance-futures","BTCUSDT",1741910498101,0.002,80984.5,80984.4,1.491]
["binance-futures","BTCUSDT",1741910498152,0.061,80987.4,80987.3,14.266]
["binance-futures","BTCUSDT",1741910498203,0.055,80988.4,80987.9,0.942]
["binance-futures","BTCUSDT",1741910498255,0.024,80991.6,80991.5,3.108]
["binance-futures","BTCUSDT",1741910498306,7.043,80991.6,80991.5,4.519]
["binance-futures","BTCUSDT",1741910498357,6.738,80991.6,80991.5,0.8]
["binance-futures","BTCUSDT",1741910498408,7.576,80991.6,80991.5,0.03]
["binance-futures","BTCUSDT",1741910498458,7.649,80991.6,80991.5,0.036]
["binance-futures","BTCUSDT",1741910498512,7.655,80991.6,80991.5,0.046]
["binance-futures","BTCUSDT",1741910498562,7.601,80991.6,80991.5,1.364]
["binance-futures","BTCUSDT",1741910498609,7.652,80991.6,80991.5,1.982]
["binance-futures","BTCUSDT",1741910498668,7.168,80991.6,80991.5,2.87]
["binance-futures","BTCUSDT",1741910498719,3.828,80991.6,80991.5,5.082]
["binance-futures","BTCUSDT",1741910498771,3.981,80991.6,80991.5,3.832]
["binance-futures","BTCUSDT",1741910498826,3.455,80991.6,80991.5,3.871]
["binance-futures","BTCUSDT",1741910498878,3.486,80991.6,80991.5,4.604]
["binance-futures","BTCUSDT",1741910498928,3.535,80991.6,80991.5,3.865]
["binance-futures","BTCUSDT",1741910498981,3.57,80991.6,80991.5,3.87]
["binance-futures","BTCUSDT",1741910499138,3.57,80991.6,80991.5,3.834]
["binance-futures","BTCUSDT",1741910499186,3.432,80991.6,80991.5,3.834]
["binance-futures","BTCUSDT",1741910499239,2.871,80991.6,80991.5,4.14]
["binance-futures","BTCUSDT",1741910499295,2.84,80991.6,80991.5,4.141]
["binance-futures","BTCUSDT",1741910499341,2.843,80991.6,80991.5,4.157]
["binance-futures","BTCUSDT",1741910499398,2.874,80991.6,80991.5,3.861]
["binance-futures","BTCUSDT",1741910499450,3.789,80991.6,80991.5,3.853]
["binance-futures","BTCUSDT",1741910499501,3.788,80991.6,80991.5,3.853]
["binance-futures","BTCUSDT",1741910499550,3.788,80991.6,80991.5,3.46]
["binance-futures","BTCUSDT",1741910499606,3.791,80991.6,80991.5,3.46]
["binance-futures","BTCUSDT",1741910499660,3.787,80991.6,80991.5,3.367]
["binance-futures","BTCUSDT",1741910499711,3.796,80991.6,80991.5,3.367]
["binance-futures","BTCUSDT",1741910499762,3.802,80991.6,80991.5,3.367]
["binance-futures","BTCUSDT",1741910499807,3.811,80991.6,80991.5,3.611]
["binance-futures","BTCUSDT",1741910499866,3.813,80991.6,80991.5,3.369]
["binance-futures","BTCUSDT",1741910499918,3.816,80991.6,80991.5,3.369]
["binance-futures","BTCUSDT",1741910500021,3.831,80991.6,80991.5,3.369]
["binance-futures","BTCUSDT",1741910500072,3.831,80991.6,80991.5,3.366]
["binance-futures","BTCUSDT",1741910500128,3.834,80991.6,80991.5,3.501]
["binance-futures","BTCUSDT",1741910500178,3.814,80991.6,80991.5,3.483]
["binance-futures","BTCUSDT",1741910500231,3.818,80991.6,80991.5,3.5]
["binance-futures","BTCUSDT",1741910500281,3.834,80991.6,80991.5,3.524]
["binance-futures","BTCUSDT",1741910500338,3.834,80991.6,80991.5,3.526]
["binance-futures","BTCUSDT",1741910500388,3.839,80991.6,80991.5,3.526]
["binance-futures","BTCUSDT",1741910500443,3.842,80991.6,80991.5,3.526]
["binance-futures","BTCUSDT",1741910500496,3.842,80991.6,80991.5,2.982]
["binance-futures","BTCUSDT",1741910500546,3.854,80991.6,80991.5,3.855]
["binance-futures","BTCUSDT",1741910500598,3.854,80991.6,80991.5,3.806]
["binance-futures","BTCUSDT",1741910500647,3.927,80991.6,80991.5,3.805]
["binance-futures","BTCUSDT",1741910500701,3.927,80991.6,80991.5,3.791]
["binance-futures","BTCUSDT",1741910500754,3.93,80991.6,80991.5,2.104]
["binance-futures","BTCUSDT",1741910500807,3.93,80991.6,80991.5,2.493]
["binance-futures","BTCUSDT",1741910500859,4.205,80991.6,80991.5,1.277]
["binance-futures","BTCUSDT",1741910500911,4.326,80991.6,80991.5,1.297]
["binance-futures","BTCUSDT",1741910500961,4.205,80991.6,80991.5,0.951]
["binance-futures","BTCUSDT",1741910501015,3.625,80991.6,80991.5,1.286]
["binance-futures","BTCUSDT",1741910501068,3.633,80991.6,80991.5,1.295]
["binance-futures","BTCUSDT",1741910501120,3.62,80991.6,80991.5,0.975]
["binance-futures","BTCUSDT",1741910501168,3.946,80991.6,80991.5,0.663]
["binance-futures","BTCUSDT",1741910501222,3.961,80991.6,80991.5,0.669]
["binance-futures","BTCUSDT",1741910501274,3.944,80991.6,80991.5,0.983]
["binance-futures","BTCUSDT",1741910501327,3.944,80991.6,80991.5,0.981]
["binance-futures","BTCUSDT",1741910501378,4.612,80991.6,80991.5,0.875]
["binance-futures","BTCUSDT",1741910501432,4.61,80991.6,80991.5,0.877]
["binance-futures","BTCUSDT",1741910501482,4.612,80991.6,80991.5,0.877]
["binance-futures","BTCUSDT",1741910501538,4.612,80991.6,80991.5,0.926]
["binance-futures","BTCUSDT",1741910501591,4.612,80991.6,80991.5,0.929]
["binance-futures","BTCUSDT",1741910501642,4.612,80991.6,80991.5,0.917]
["binance-futures","BTCUSDT",1741910501690,4.612,80991.6,80991.5,0.868]
["binance-futures","BTCUSDT",1741910501743,4.603,80991.6,80991.5,0.917]
["binance-futures","BTCUSDT",1741910501855,3.982,80991.6,80991.5,1.289]
["binance-futures","BTCUSDT",1741910501958,3.972,80991.6,80991.5,1.162]
["binance-futures","BTCUSDT",1741910502011,4.644,80991.6,80991.5,1.111]
["binance-futures","BTCUSDT",1741910502062,4.646,80991.6,80991.5,0.811]
["binance-futures","BTCUSDT",1741910502109,4.601,80991.6,80991.5,0.964]
["binance-futures","BTCUSDT",1741910502165,4.584,80991.6,80991.5,1.234]
["binance-futures","BTCUSDT",1741910502220,5.395,80991.6,80991.5,1.055]
["binance-futures","BTCUSDT",1741910502270,5.498,80991.6,80991.5,1.269]
["binance-futures","BTCUSDT",1741910502322,5.498,80991.6,80991.5,1.279]
["binance-futures","BTCUSDT",1741910502374,12.425,80987.6,80987.5,0.04]
["binance-futures","BTCUSDT",1741910502426,17.416,80983.7,80983.6,2.596]
["binance-futures","BTCUSDT",1741910502473,15.726,80983.7,80983.6,3.598]
["binance-futures","BTCUSDT",1741910502523,14.838,80983.7,80983.6,3.614]
["binance-futures","BTCUSDT",1741910502581,13.112,80983.7,80983.6,4.649]
["binance-futures","BTCUSDT",1741910502636,12.952,80983.7,80983.6,4.08]
["binance-futures","BTCUSDT",1741910502681,12.67,80983.7,80983.6,4.08]
["binance-futures","BTCUSDT",1741910502738,12.676,80983.7,80983.6,4.083]
["binance-futures","BTCUSDT",1741910502842,12.678,80983.7,80983.6,4.081]
["binance-futures","BTCUSDT",1741910502893,12.68,80983.7,80983.6,4.081]
["binance-futures","BTCUSDT",1741910502945,12.68,80983.7,80983.6,4.085]
["binance-futures","BTCUSDT",1741910503046,12.682,80983.7,80983.6,4.085]
["binance-futures","BTCUSDT",1741910503104,12.689,80983.7,80983.6,4.085]
["binance-futures","BTCUSDT",1741910503156,12.693,80983.7,80983.6,4.145]
["binance-futures","BTCUSDT",1741910503261,12.693,80983.7,80983.6,4.31]
["binance-futures","BTCUSDT",1741910503315,12.695,80983.7,80983.6,4.341]
["binance-futures","BTCUSDT",1741910503368,12.695,80983.7,80983.6,4.343]
["binance-futures","BTCUSDT",1741910503422,12.695,80983.7,80983.6,3.925]
["binance-futures","BTCUSDT",1741910503469,12.698,80983.7,80983.6,3.783]
["binance-futures","BTCUSDT",1741910503524,12.6,80983.7,80983.6,3.872]
["binance-futures","BTCUSDT",1741910503622,12.6,80983.7,80983.6,3.877]
["binance-futures","BTCUSDT",1741910503681,12.627,80983.7,80983.6,3.613]
["binance-futures","BTCUSDT",1741910503781,12.649,80983.7,80983.6,3.613]
["binance-futures","BTCUSDT",1741910504096,12.663,80983.7,80983.6,2.216]
["binance-futures","BTCUSDT",1741910504144,12.663,80983.7,80983.6,2.219]
["binance-futures","BTCUSDT",1741910504200,12.555,80983.7,80983.6,2.282]
["binance-futures","BTCUSDT",1741910504250,12.519,80983.7,80983.6,2.282]
["binance-futures","BTCUSDT",1741910504304,12.517,80983.7,80983.6,2.219]
["binance-futures","BTCUSDT",1741910504356,12.517,80983.7,80983.6,2.165]
["binance-futures","BTCUSDT",1741910504505,12.515,80983.7,80983.6,2.165]
["binance-futures","BTCUSDT",1741910504616,12.53,80983.7,80983.6,0.4]
["binance-futures","BTCUSDT",1741910504667,12.529,80983.7,80983.6,0.354]
["binance-futures","BTCUSDT",1741910504719,12.649,80983.7,80983.6,0.354]
["binance-futures","BTCUSDT",1741910504769,12.678,80983.7,80983.6,0.326]
["binance-futures","BTCUSDT",1741910504823,13.468,80983.7,80983.6,0.326]
["binance-futures","BTCUSDT",1741910504976,16.036,80978.7,80978.6,1.929]
["binance-futures","BTCUSDT",1741910505026,16.07,80978.7,80978.6,3.372]
["binance-futures","BTCUSDT",1741910505079,16.288,80978.7,80978.6,2.751]
["binance-futures","BTCUSDT",1741910505129,13.011,80978.7,80978.6,6.127]
["binance-futures","BTCUSDT",1741910505178,13.011,80978.7,80978.6,6.131]
["binance-futures","BTCUSDT",1741910505231,12.967,80978.7,80978.6,5.389]
["binance-futures","BTCUSDT",1741910505286,12.973,80978.7,80978.6,6.105]
["binance-futures","BTCUSDT",1741910505337,12.973,80978.7,80978.6,6.113]
["binance-futures","BTCUSDT",1741910505381,11.838,80978.7,80978.6,6.113]
["binance-futures","BTCUSDT",1741910505438,12.83,80978.7,80978.6,5.84]
["binance-futures","BTCUSDT",1741910505493,12.832,80978.7,80978.6,3.567]
["binance-futures","BTCUSDT",1741910505542,12.768,80978.7,80978.6,3.569]
["binance-futures","BTCUSDT",1741910505594,12.784,80978.7,80978.6,2.652]
["binance-futures","BTCUSDT",1741910505646,12.786,80978.7,80978.6,3.468]
["binance-futures","BTCUSDT",1741910505702,12.766,80978.7,80978.6,1.761]
["binance-futures","BTCUSDT",1741910505754,12.717,80978.7,80978.6,1.754]
["binance-futures","BTCUSDT",1741910505804,12.717,80978.7,80978.6,1.808]
["binance-futures","BTCUSDT",1741910505906,29.132,80974.8,80974.7,1.515]
["binance-futures","BTCUSDT",1741910505955,20.611,80974.8,80974.7,3.654]
["binance-futures","BTCUSDT",1741910506010,17.13,80974.8,80974.7,4.43]
["binance-futures","BTCUSDT",1741910506061,11.89,80974.8,80974.7,4.43]
["binance-futures","BTCUSDT",1741910506111,11.89,80974.8,80974.7,4.434]
["binance-futures","BTCUSDT",1741910506165,11.89,80974.8,80974.7,4.455]
["binance-futures","BTCUSDT",1741910506218,11.974,80974.8,80974.7,3.778]
["binance-futures","BTCUSDT",1741910506268,12.017,80974.8,80974.7,2.261]
["binance-futures","BTCUSDT",1741910506322,11.998,80974.8,80974.7,2.571]
["binance-futures","BTCUSDT",1741910506373,12.0,80974.8,80974.7,2.571]
["binance-futures","BTCUSDT",1741910506424,12.0,80974.8,80974.7,2.53]
["binance-futures","BTCUSDT",1741910506474,11.985,80974.8,80974.7,3.427]
["binance-futures","BTCUSDT",1741910506528,11.985,80974.8,80974.7,3.537]
["binance-futures","BTCUSDT",1741910506580,12.079,80974.8,80974.7,1.935]
["binance-futures","BTCUSDT",1741910506630,12.111,80974.8,80974.7,3.067]
["binance-futures","BTCUSDT",1741910506682,12.02,80974.8,80974.7,3.11]
["binance-futures","BTCUSDT",1741910506792,12.022,80974.8,80974.7,1.915]
["binance-futures","BTCUSDT",1741910506898,12.022,80974.8,80974.7,1.978]
["binance-futures","BTCUSDT",1741910507002,12.022,80974.8,80974.7,1.975]
["binance-futures","BTCUSDT",1741910507054,12.022,80974.8,80974.7,1.973]
["binance-futures","BTCUSDT",1741910507158,11.817,80972.1,80972.0,3.863]
["binance-futures","BTCUSDT",1741910507210,11.829,80972.1,80972.0,3.96]
["binance-futures","BTCUSDT",1741910507261,7.602,80972.1,80972.0,4.235]
["binance-futures","BTCUSDT",1741910507312,7.602,80972.1,80972.0,5.096]
["binance-futures","BTCUSDT",1741910507365,7.599,80972.1,80972.0,5.463]
["binance-futures","BTCUSDT",1741910507468,7.602,80972.1,80972.0,5.097]
["binance-futures","BTCUSDT",1741910507521,7.61,80972.1,80972.0,4.183]
["binance-futures","BTCUSDT",1741910507575,7.574,80972.1,80972.0,4.429]
["binance-futures","BTCUSDT",1741910507626,3.48,80972.1,80972.0,5.79]
["binance-futures","BTCUSDT",1741910507677,0.064,80972.1,80972.0,5.83]
["binance-futures","BTCUSDT",1741910507730,0.062,80972.1,80972.0,6.465]
["binance-futures","BTCUSDT",1741910507832,1.022,80972.1,80972.0,6.465]
["binance-futures","BTCUSDT",1741910507883,0.266,80972.1,80972.0,6.275]
["binance-futures","BTCUSDT",1741910507937,0.051,80972.1,80972.0,6.197]
["binance-futures","BTCUSDT",1741910508040,0.051,80972.1,80972.0,6.138]
["binance-futures","BTCUSDT",1741910508091,0.008,80974.8,80974.7,6.083]
["binance-futures","BTCUSDT",1741910508143,5.501,80977.9,80977.8,3.858]
["binance-futures","BTCUSDT",1741910508194,5.523,80977.9,80977.8,2.837]
["binance-futures","BTCUSDT",1741910508243,5.525,80977.9,80977.8,3.582]
["binance-futures","BTCUSDT",1741910508292,5.527,80977.9,80977.8,3.626]
["binance-futures","BTCUSDT",1741910508343,5.527,80977.9,80977.8,3.628]
["binance-futures","BTCUSDT",1741910508454,5.518,80977.9,80977.8,3.6]
["binance-futures","BTCUSDT",1741910508507,5.518,80977.9,80977.8,3.618]
["binance-futures","BTCUSDT",1741910508558,5.521,80977.9,80977.8,3.618]
["binance-futures","BTCUSDT",1741910508609,5.521,80977.9,80977.8,3.322]
["binance-futures","BTCUSDT",1741910508717,5.521,80977.9,80977.8,3.341]
["binance-futures","BTCUSDT",1741910508768,2.976,80977.9,80977.8,3.885]
["binance-futures","BTCUSDT",1741910508819,2.973,80977.9,80977.8,3.885]
["binance-futures","BTCUSDT",1741910508870,2.963,80977.9,80977.8,3.885]
["binance-futures","BTCUSDT",1741910508924,2.967,80977.9,80977.8,3.757]
["binance-futures","BTCUSDT",1741910508971,2.967,80977.9,80977.8,3.755]
["binance-futures","BTCUSDT",1741910509028,5.989,80977.9,80977.8,1.654]
["binance-futures","BTCUSDT",1741910509081,5.973,80977.9,80977.8,1.656]
["binance-futures","BTCUSDT",1741910509132,4.035,80977.9,80977.8,2.409]
["binance-futures","BTCUSDT",1741910509184,3.585,80977.9,80977.8,1.653]
["binance-futures","BTCUSDT",1741910509232,3.587,80977.9,80977.8,1.646]
["binance-futures","BTCUSDT",1741910509287,3.865,80977.9,80977.8,4.206]
["binance-futures","BTCUSDT",1741910509338,3.78,80977.9,80977.8,4.228]
["binance-futures","BTCUSDT",1741910509387,3.758,80977.9,80977.8,4.228]
["binance-futures","BTCUSDT",1741910509442,3.822,80977.9,80977.8,3.996]
["binance-futures","BTCUSDT",1741910509492,3.822,80977.9,80977.8,3.987]
["binance-futures","BTCUSDT",1741910509542,3.819,80977.9,80977.8,4.197]
["binance-futures","BTCUSDT",1741910509644,3.755,80977.9,80977.8,4.199]
["binance-futures","BTCUSDT",1741910509750,4.46,80977.9,80977.8,4.199]
["binance-futures","BTCUSDT",1741910509804,4.382,80977.9,80977.8,2.281]
["binance-futures","BTCUSDT",1741910509909,4.404,80977.9,80977.8,2.328]
["binance-futures","BTCUSDT",1741910509961,4.435,80977.9,80977.8,2.002]
["binance-futures","BTCUSDT",1741910510017,4.435,80977.9,80977.8,1.949]
["binance-futures","BTCUSDT",1741910510066,4.499,80977.9,80977.8,0.645]
["binance-futures","BTCUSDT",1741910510119,4.549,80977.9,80977.8,0.675]
["binance-futures","BTCUSDT",1741910510166,4.676,80977.9,80977.8,2.103]
["binance-futures","BTCUSDT",1741910510221,4.579,80977.9,80977.8,0.72]
["binance-futures","BTCUSDT",1741910510275,4.579,80977.9,80977.8,0.926]
["binance-futures","BTCUSDT",1741910510329,4.688,80977.9,80977.8,1.814]
["binance-futures","BTCUSDT",1741910510383,4.688,80977.9,80977.8,1.82]
["binance-futures","BTCUSDT",1741910510432,4.951,80977.9,80977.8,2.233]
["binance-futures","BTCUSDT",1741910510487,4.496,80977.9,80977.8,2.198]
["binance-futures","BTCUSDT",1741910510538,4.557,80977.9,80977.8,2.268]
["binance-futures","BTCUSDT",1741910510590,4.557,80977.9,80977.8,2.252]
["binance-futures","BTCUSDT",1741910510803,4.552,80977.9,80977.8,2.242]
["binance-futures","BTCUSDT",1741910510850,4.552,80977.9,80977.8,2.083]
["binance-futures","BTCUSDT",1741910510908,4.491,80977.9,80977.8,2.156]
["binance-futures","BTCUSDT",1741910510958,4.491,80977.9,80977.8,2.161]
["binance-futures","BTCUSDT",1741910511006,4.491,80977.9,80977.8,2.159]
["binance-futures","BTCUSDT",1741910511061,4.491,80977.9,80977.8,2.154]
["binance-futures","BTCUSDT",1741910511161,4.551,80977.9,80977.8,1.939]
["binance-futures","BTCUSDT",1741910511268,4.551,80977.9,80977.8,1.985]
["binance-futures","BTCUSDT",1741910511325,4.551,80977.9,80977.8,2.028]
["binance-futures","BTCUSDT",1741910511376,4.551,80977.9,80977.8,2.041]
["binance-futures","BTCUSDT",1741910511426,5.091,80977.9,80977.8,5.007]
["binance-futures","BTCUSDT",1741910511477,4.735,80977.9,80977.8,5.831]
["binance-futures","BTCUSDT",1741910511526,4.54,80977.9,80977.8,4.289]
["binance-futures","BTCUSDT",1741910511579,4.545,80977.9,80977.8,4.291]
["binance-futures","BTCUSDT",1741910511625,4.545,80977.9,80977.8,1.639]
["binance-futures","BTCUSDT",1741910511681,4.545,80977.9,80977.8,1.928]
["binance-futures","BTCUSDT",1741910511736,4.588,80977.9,80977.8,1.643]
["binance-futures","BTCUSDT",1741910511788,4.556,80977.9,80977.8,0.64]
["binance-futures","BTCUSDT",1741910511941,4.574,80977.9,80977.8,2.022]
["binance-futures","BTCUSDT",1741910511995,4.579,80977.9,80977.8,1.971]
["binance-futures","BTCUSDT",1741910512042,4.564,80977.9,80977.8,1.913]
["binance-futures","BTCUSDT",1741910512101,4.618,80977.9,80977.8,0.639]
["binance-futures","BTCUSDT",1741910512155,4.633,80977.9,80977.8,0.699]
["binance-futures","BTCUSDT",1741910512208,4.791,80977.9,80977.8,2.074]
["binance-futures","BTCUSDT",1741910512258,4.775,80977.9,80977.8,1.726]
["binance-futures","BTCUSDT",1741910512310,4.624,80977.9,80977.8,1.723]
["binance-futures","BTCUSDT",1741910512363,4.582,80977.9,80977.8,0.772]
["binance-futures","BTCUSDT",1741910512410,4.677,80977.9,80977.8,1.689]
["binance-futures","BTCUSDT",1741910512467,4.651,80977.9,80977.8,0.767]
["binance-futures","BTCUSDT",1741910512519,4.711,80977.9,80977.8,1.776]
["binance-futures","BTCUSDT",1741910512569,4.711,80977.9,80977.8,2.215]
["binance-futures","BTCUSDT",1741910512622,4.711,80977.9,80977.8,2.21]
["binance-futures","BTCUSDT",1741910512724,4.711,80977.9,80977.8,2.215]
["binance-futures","BTCUSDT",1741910512776,4.701,80977.9,80977.8,2.207]
["binance-futures","BTCUSDT",1741910512828,4.701,80977.9,80977.8,2.201]
["binance-futures","BTCUSDT",1741910512882,4.701,80977.9,80977.8,2.203]
["binance-futures","BTCUSDT",1741910513039,4.608,80977.9,80977.8,0.784]
["binance-futures","BTCUSDT",1741910513089,4.618,80977.9,80977.8,0.786]
["binance-futures","BTCUSDT",1741910513139,5.499,80977.9,80977.8,0.786]
["binance-futures","BTCUSDT",1741910513246,19.567,80972.5,80972.4,0.202]
["binance-futures","BTCUSDT",1741910513298,20.225,80972.5,80972.4,0.155]
["binance-futures","BTCUSDT",1741910513352,20.844,80972.0,80971.9,2.47]
["binance-futures","BTCUSDT",1741910513402,21.119,80972.0,80971.9,2.432]
["binance-futures","BTCUSDT",1741910513452,20.844,80972.0,80971.9,2.432]
["binance-futures","BTCUSDT",1741910513505,21.136,80972.0,80971.9,2.434]
["binance-futures","BTCUSDT",1741910513554,21.698,80972.0,80971.9,2.434]
["binance-futures","BTCUSDT",1741910513658,0.259,80962.0,80960.2,0.002]
["binance-futures","BTCUSDT",1741910513760,0.356,80953.6,80952.9,0.002]
["binance-futures","BTCUSDT",1741910513811,7.374,80953.1,80953.0,0.485]
["binance-futures","BTCUSDT",1741910513862,5.467,80952.1,80952.0,0.017]
["binance-futures","BTCUSDT",1741910513913,21.925,80951.7,80951.6,0.064]
["binance-futures","BTCUSDT",1741910513965,22.038,80951.7,80951.6,0.064]
["binance-futures","BTCUSDT",1741910514016,20.626,80951.7,80951.6,0.066]
["binance-futures","BTCUSDT",1741910514067,13.551,80950.3,80950.2,1.809]
["binance-futures","BTCUSDT",1741910514118,13.148,80950.3,80950.2,1.811]
["binance-futures","BTCUSDT",1741910514169,12.206,80950.3,80950.2,1.832]
["binance-futures","BTCUSDT",1741910514221,12.867,80950.3,80950.2,1.824]
["binance-futures","BTCUSDT",1741910514271,12.869,80950.3,80950.2,1.824]
["binance-futures","BTCUSDT",1741910514324,12.886,80950.3,80950.2,1.824]
["binance-futures","BTCUSDT",1741910514372,12.481,80950.3,80950.2,1.853]
["binance-futures","BTCUSDT",1741910514481,12.481,80950.3,80950.2,2.196]
["binance-futures","BTCUSDT",1741910514584,9.23,80950.3,80950.2,3.902]
["binance-futures","BTCUSDT",1741910514635,1.773,80950.3,80950.2,5.595]
["binance-futures","BTCUSDT",1741910514681,2.331,80950.3,80950.2,6.503]
["binance-futures","BTCUSDT",1741910514737,3.842,80950.3,80950.2,4.305]
["binance-futures","BTCUSDT",1741910514789,3.988,80950.3,80950.2,4.23]
["binance-futures","BTCUSDT",1741910514840,3.993,80950.3,80950.2,3.917]
["binance-futures","BTCUSDT",1741910514890,3.993,80950.3,80950.2,3.843]
["binance-futures","BTCUSDT",1741910515043,4.003,80950.3,80950.2,3.438]
["binance-futures","BTCUSDT",1741910515100,4.123,80950.3,80950.2,3.46]
["binance-futures","BTCUSDT",1741910515148,4.123,80950.3,80950.2,3.218]
["binance-futures","BTCUSDT",1741910515201,4.123,80950.3,80950.2,3.014]
["binance-futures","BTCUSDT",1741910515254,4.126,80950.3,80950.2,2.97]
["binance-futures","BTCUSDT",1741910515306,4.131,80950.3,80950.2,1.965]
["binance-futures","BTCUSDT",1741910515357,4.131,80950.3,80950.2,1.376]
["binance-futures","BTCUSDT",1741910515409,4.14,80950.3,80950.2,1.376]
["binance-futures","BTCUSDT",1741910515461,4.916,80950.3,80950.2,2.267]
["binance-futures","BTCUSDT",1741910515511,4.945,80950.3,80950.2,2.43]
["binance-futures","BTCUSDT",1741910515561,5.006,80950.3,80950.2,3.208]
["binance-futures","BTCUSDT",1741910515612,4.797,80950.3,80950.2,2.504]
["binance-futures","BTCUSDT",1741910515665,5.074,80950.3,80950.2,1.716]
["binance-futures","BTCUSDT",1741910515718,4.962,80950.3,80950.2,1.716]
["binance-futures","BTCUSDT",1741910515771,4.973,80950.3,80950.2,1.716]
["binance-futures","BTCUSDT",1741910515821,4.992,80950.3,80950.2,1.716]
["binance-futures","BTCUSDT",1741910515924,4.992,80950.3,80950.2,1.41]
["binance-futures","BTCUSDT",1741910515976,4.997,80950.3,80950.2,0.444]
["binance-futures","BTCUSDT",1741910516028,4.141,80950.3,80950.2,1.818]
["binance-futures","BTCUSDT",1741910516079,4.123,80950.3,80950.2,1.817]
["binance-futures","BTCUSDT",1741910516132,4.224,80950.3,80950.2,2.561]
["binance-futures","BTCUSDT",1741910516183,4.224,80950.3,80950.2,2.643]
["binance-futures","BTCUSDT",1741910516236,4.224,80950.3,80950.2,2.673]
["binance-futures","BTCUSDT",1741910516338,4.224,80950.3,80950.2,2.675]
["binance-futures","BTCUSDT",1741910516391,4.227,80950.3,80950.2,2.684]
["binance-futures","BTCUSDT",1741910516445,4.23,80950.3,80950.2,2.686]
["binance-futures","BTCUSDT",1741910516492,4.23,80950.3,80950.2,2.637]
["binance-futures","BTCUSDT",1741910516545,4.26,80950.3,80950.2,2.612]
["binance-futures","BTCUSDT",1741910516756,4.26,80950.3,80950.2,2.471]
["binance-futures","BTCUSDT",1741910516859,4.232,80950.3,80950.2,2.471]
["binance-futures","BTCUSDT",1741910517065,5.246,80940.1,80940.0,41.929]
["binance-futures","BTCUSDT",1741910517116,21.331,80940.1,80940.0,32.846]
["binance-futures","BTCUSDT",1741910517168,18.393,80940.1,80940.0,28.66]
["binance-futures","BTCUSDT",1741910517218,19.153,80940.1,80940.0,28.63]
["binance-futures","BTCUSDT",1741910517270,19.87,80940.1,80940.0,28.55]
["binance-futures","BTCUSDT",1741910517321,17.728,80940.1,80940.0,27.741]
["binance-futures","BTCUSDT",1741910517373,17.691,80940.1,80940.0,25.798]
["binance-futures","BTCUSDT",1741910517424,17.762,80940.1,80940.0,25.807]
["binance-futures","BTCUSDT",1741910517525,17.554,80940.1,80940.0,25.255]
["binance-futures","BTCUSDT",1741910517576,17.852,80940.1,80940.0,25.256]
["binance-futures","BTCUSDT",1741910517629,17.975,80940.1,80940.0,25.256]
["binance-futures","BTCUSDT",1741910517679,17.855,80940.1,80940.0,25.256]
["binance-futures","BTCUSDT",1741910517730,17.846,80940.1,80940.0,25.256]
["binance-futures","BTCUSDT",1741910517782,17.844,80940.1,80940.0,25.256]
["binance-futures","BTCUSDT",1741910517885,17.925,80940.1,80940.0,25.254]
["binance-futures","BTCUSDT",1741910517937,17.927,80940.1,80940.0,25.212]
["binance-futures","BTCUSDT",1741910517988,17.868,80940.1,80940.0,25.214]
["binance-futures","BTCUSDT",1741910518090,9.985,80935.5,80935.4,2.532]
["binance-futures","BTCUSDT",1741910518141,11.286,80935.5,80935.4,2.47]
["binance-futures","BTCUSDT",1741910518193,11.888,80935.5,80935.4,2.475]
["binance-futures","BTCUSDT",1741910518244,11.898,80935.5,80935.4,1.711]
["binance-futures","BTCUSDT",1741910518296,11.898,80935.5,80935.4,1.649]
["binance-futures","BTCUSDT",1741910518349,11.726,80935.5,80935.4,1.62]
["binance-futures","BTCUSDT",1741910518399,11.726,80935.5,80935.4,1.616]
["binance-futures","BTCUSDT",1741910518451,11.724,80935.5,80935.4,1.616]
["binance-futures","BTCUSDT",1741910518501,11.683,80935.5,80935.4,1.634]
["binance-futures","BTCUSDT",1741910518555,8.432,80935.5,80935.4,4.192]
["binance-futures","BTCUSDT",1741910518605,8.477,80935.5,80935.4,4.584]
["binance-futures","BTCUSDT",1741910518657,8.422,80935.5,80935.4,4.487]
["binance-futures","BTCUSDT",1741910518708,8.425,80935.5,80935.4,4.301]
["binance-futures","BTCUSDT",1741910518762,8.425,80935.5,80935.4,3.029]
["binance-futures","BTCUSDT",1741910518812,8.418,80935.5,80935.4,3.029]
["binance-futures","BTCUSDT",1741910518864,8.42,80935.5,80935.4,3.029]
["binance-futures","BTCUSDT",1741910518916,8.422,80935.5,80935.4,3.819]
["binance-futures","BTCUSDT",1741910519018,8.422,80935.5,80935.4,2.906]
["binance-futures","BTCUSDT",1741910519122,8.422,80935.5,80935.4,2.918]
["binance-futures","BTCUSDT",1741910519171,8.422,80935.5,80935.4,2.85]
["binance-futures","BTCUSDT",1741910519225,8.425,80935.5,80935.4,2.858]
["binance-futures","BTCUSDT",1741910519278,8.445,80935.5,80935.4,2.904]
["binance-futures","BTCUSDT",1741910519329,8.443,80935.5,80935.4,2.906]
["binance-futures","BTCUSDT",1741910519380,8.421,80935.5,80935.4,2.842]
["binance-futures","BTCUSDT",1741910519429,7.821,80935.5,80935.4,5.895]
["binance-futures","BTCUSDT",1741910519482,7.383,80935.5,80935.4,1.383]
["binance-futures","BTCUSDT",1741910519537,7.322,80935.5,80935.4,1.719]
["binance-futures","BTCUSDT",1741910519588,7.282,80935.5,80935.4,1.714]
["binance-futures","BTCUSDT",1741910519638,7.284,80935.5,80935.4,1.383]
["binance-futures","BTCUSDT",1741910519691,7.278,80935.5,80935.4,1.367]
["binance-futures","BTCUSDT",1741910519796,7.296,80935.5,80935.4,1.367]
["binance-futures","BTCUSDT",1741910519841,7.363,80935.5,80935.4,1.367]
["binance-futures","BTCUSDT",1741910519950,7.378,80935.5,80935.4,1.367]
["binance-futures","BTCUSDT",1741910520055,7.331,80935.5,80935.4,1.919]
["binance-futures","BTCUSDT",1741910520107,7.373,80935.5,80935.4,0.632]
["binance-futures","BTCUSDT",1741910520158,7.545,80935.5,80935.4,0.634]
["binance-futures","BTCUSDT",1741910520209,7.545,80935.5,80935.4,0.63]
["binance-futures","BTCUSDT",1741910520264,20.553,80931.7,80931.6,0.054]
["binance-futures","BTCUSDT",1741910520316,15.285,80930.7,80930.6,3.57]
["binance-futures","BTCUSDT",1741910520366,13.099,80930.7,80930.6,4.075]
["binance-futures","BTCUSDT",1741910520417,7.681,80930.7,80930.6,6.222]
["binance-futures","BTCUSDT",1741910520469,1.234,80930.7,80930.6,6.503]
["binance-futures","BTCUSDT",1741910520569,1.661,80930.7,80930.6,6.501]
["binance-futures","BTCUSDT",1741910520621,2.051,80930.7,80930.6,6.3]
["binance-futures","BTCUSDT",1741910520672,1.777,80930.7,80930.6,6.301]
["binance-futures","BTCUSDT",1741910520771,1.787,80930.7,80930.6,6.017]
["binance-futures","BTCUSDT",1741910520827,1.787,80930.7,80930.6,6.362]
["binance-futures","BTCUSDT",1741910520878,3.824,80930.7,80930.6,4.407]
["binance-futures","BTCUSDT",1741910520928,3.826,80930.7,80930.6,4.407]
["binance-futures","BTCUSDT",1741910520981,2.988,80930.7,80930.6,4.407]
["binance-futures","BTCUSDT",1741910521035,2.984,80930.7,80930.6,4.407]
["binance-futures","BTCUSDT",1741910521086,2.501,80930.7,80930.6,4.409]
["binance-futures","BTCUSDT",1741910521138,2.501,80930.7,80930.6,4.404]
["binance-futures","BTCUSDT",1741910521187,2.519,80930.7,80930.6,4.404]
["binance-futures","BTCUSDT",1741910521244,2.519,80930.7,80930.6,4.452]
["binance-futures","BTCUSDT",1741910521294,2.527,80930.7,80930.6,4.458]
["binance-futures","BTCUSDT",1741910521348,2.538,80930.7,80930.6,4.459]
["binance-futures","BTCUSDT",1741910521398,2.538,80930.7,80930.6,4.648]
["binance-futures","BTCUSDT",1741910521442,2.549,80930.7,80930.6,4.648]
["binance-futures","BTCUSDT",1741910521505,1.927,80930.7,80930.6,4.648]
["binance-futures","BTCUSDT",1741910521550,2.669,80930.7,80930.6,4.742]
["binance-futures","BTCUSDT",1741910521605,2.535,80930.7,80930.6,4.742]
["binance-futures","BTCUSDT",1741910521660,3.151,80930.7,80930.6,4.742]
["binance-futures","BTCUSDT",1741910521710,3.202,80930.7,80930.6,4.74]
["binance-futures","BTCUSDT",1741910521764,3.212,80930.7,80930.6,4.515]
["binance-futures","BTCUSDT",1741910521869,4.126,80930.7,80930.6,4.415]
["binance-futures","BTCUSDT",1741910521921,4.365,80930.7,80930.6,3.595]
["binance-futures","BTCUSDT",1741910521972,4.265,80930.7,80930.6,4.304]
["binance-futures","BTCUSDT",1741910522023,4.324,80930.7,80930.6,4.299]
["binance-futures","BTCUSDT",1741910522075,4.4,80930.7,80930.6,4.298]
["binance-futures","BTCUSDT",1741910522127,4.4,80930.7,80930.6,4.15]
["binance-futures","BTCUSDT",1741910522178,4.509,80930.7,80930.6,4.15]
["binance-futures","BTCUSDT",1741910522229,4.509,80930.7,80930.6,3.96]
["binance-futures","BTCUSDT",1741910522284,5.916,80930.7,80930.6,3.559]
["binance-futures","BTCUSDT",1741910522330,5.894,80930.7,80930.6,0.378]
["binance-futures","BTCUSDT",1741910522385,5.909,80930.7,80930.6,0.378]
["binance-futures","BTCUSDT",1741910522437,2.299,80927.9,80927.2,0.002]
["binance-futures","BTCUSDT",1741910522488,7.654,80924.1,80922.8,0.002]
["binance-futures","BTCUSDT",1741910522539,7.958,80923.3,80923.2,2.492]
["binance-futures","BTCUSDT",1741910522641,2.51,80918.5,80918.4,2.292]
["binance-futures","BTCUSDT",1741910522692,20.608,80918.5,80918.4,2.226]
["binance-futures","BTCUSDT",1741910522741,21.034,80918.5,80918.4,1.457]
["binance-futures","BTCUSDT",1741910522793,20.916,80918.5,80918.4,0.986]
["binance-futures","BTCUSDT",1741910522845,16.95,80918.4,80918.3,0.04]
["binance-futures","BTCUSDT",1741910522896,18.895,80917.6,80917.5,1.402]
["binance-futures","BTCUSDT",1741910522948,19.063,80917.6,80917.5,1.323]
["binance-futures","BTCUSDT",1741910522998,19.057,80917.6,80917.5,1.265]
["binance-futures","BTCUSDT",1741910523052,19.025,80917.6,80917.5,0.88]
["binance-futures","BTCUSDT",1741910523103,19.069,80917.6,80917.5,0.47]
["binance-futures","BTCUSDT",1741910523155,19.101,80917.6,80917.5,0.47]
["binance-futures","BTCUSDT",1741910523205,20.55,80917.6,80917.5,0.47]
["binance-futures","BTCUSDT",1741910523256,20.758,80917.6,80917.5,0.334]
["binance-futures","BTCUSDT",1741910523307,20.553,80917.6,80917.5,0.52]
["binance-futures","BTCUSDT",1741910523358,20.555,80917.6,80917.5,0.536]
["binance-futures","BTCUSDT",1741910523409,20.567,80917.6,80917.5,0.537]
["binance-futures","BTCUSDT",1741910523462,14.783,80915.2,80915.1,0.059]
["binance-futures","BTCUSDT",1741910523513,15.029,80915.2,80915.1,0.059]
["binance-futures","BTCUSDT",1741910523565,15.893,80915.2,80915.1,0.076]
["binance-futures","BTCUSDT",1741910523616,26.357,80914.0,80913.9,0.192]
["binance-futures","BTCUSDT",1741910523668,14.24,80911.2,80911.1,2.86]
["binance-futures","BTCUSDT",1741910523720,10.965,80911.2,80911.1,3.68]
["binance-futures","BTCUSDT",1741910523771,6.801,80911.2,80911.1,5.556]
["binance-futures","BTCUSDT",1741910523822,6.801,80911.2,80911.1,5.531]
["binance-futures","BTCUSDT",1741910523874,6.353,80911.2,80911.1,5.2]
["binance-futures","BTCUSDT",1741910523921,6.355,80911.2,80911.1,5.2]
["binance-futures","BTCUSDT",1741910524027,6.358,80911.2,80911.1,5.2]
["binance-futures","BTCUSDT",1741910524078,0.004,80916.5,80916.4,1.616]
["binance-futures","BTCUSDT",1741910524130,0.187,80916.5,80916.4,13.781]
["binance-futures","BTCUSDT",1741910524180,0.163,80916.5,80916.4,15.845]
["binance-futures","BTCUSDT",1741910524230,2.343,80916.5,80916.4,15.471]
["binance-futures","BTCUSDT",1741910524282,0.165,80916.5,80916.4,14.522]
["binance-futures","BTCUSDT",1741910524335,0.167,80916.5,80916.4,13.966]
["binance-futures","BTCUSDT",1741910524386,0.169,80916.5,80916.4,13.966]
["binance-futures","BTCUSDT",1741910524438,0.29,80916.5,80916.4,13.977]
["binance-futures","BTCUSDT",1741910524487,0.169,80916.5,80916.4,13.977]
["binance-futures","BTCUSDT",1741910524538,0.169,80916.5,80916.4,14.176]
["binance-futures","BTCUSDT",1741910524591,0.187,80916.5,80916.4,14.168]
["binance-futures","BTCUSDT",1741910524748,0.198,80916.5,80916.4,14.164]
["binance-futures","BTCUSDT",1741910524801,1.48,80916.5,80916.4,13.563]
["binance-futures","BTCUSDT",1741910524852,0.374,80916.5,80916.4,13.621]
["binance-futures","BTCUSDT",1741910524902,0.325,80916.5,80916.4,13.688]
["binance-futures","BTCUSDT",1741910524955,0.264,80916.5,80916.4,13.688]
["binance-futures","BTCUSDT",1741910525005,0.219,80916.5,80916.4,13.98]
["binance-futures","BTCUSDT",1741910525059,0.018,80917.6,80917.5,22.577]
["binance-futures","BTCUSDT",1741910525110,0.074,80921.8,80921.7,19.82]
["binance-futures","BTCUSDT",1741910525161,0.061,80924.7,80924.5,6.621]
["binance-futures","BTCUSDT",1741910525212,2.916,80924.6,80924.5,10.922]
["binance-futures","BTCUSDT",1741910525264,2.941,80924.6,80924.5,11.011]
["binance-futures","BTCUSDT",1741910525315,4.898,80924.6,80924.5,9.985]
["binance-futures","BTCUSDT",1741910525364,1.708,80926.0,80925.9,14.917]
["binance-futures","BTCUSDT",1741910525418,1.131,80926.0,80925.9,14.058]
["binance-futures","BTCUSDT",1741910525468,1.536,80926.0,80925.9,14.224]
["binance-futures","BTCUSDT",1741910525522,1.54,80926.0,80925.9,14.226]
["binance-futures","BTCUSDT",1741910525576,18.359,80924.6,80924.5,0.108]
["binance-futures","BTCUSDT",1741910525627,16.544,80924.6,80924.5,0.11]
["binance-futures","BTCUSDT",1741910525679,10.628,80919.0,80918.9,4.727]
["binance-futures","BTCUSDT",1741910525730,10.561,80919.0,80918.9,4.497]
["binance-futures","BTCUSDT",1741910525781,10.044,80919.0,80918.9,4.564]
["binance-futures","BTCUSDT",1741910525831,9.628,80919.0,80918.9,4.554]
["binance-futures","BTCUSDT",1741910525883,4.063,80919.0,80918.9,4.846]
["binance-futures","BTCUSDT",1741910525936,3.951,80919.0,80918.9,4.848]
["binance-futures","BTCUSDT",1741910525987,0.577,80919.0,80918.9,5.172]
["binance-futures","BTCUSDT",1741910526041,0.158,80920.4,80920.3,13.26]
["binance-futures","BTCUSDT",1741910526092,2.545,80920.4,80920.3,10.054]
["binance-futures","BTCUSDT",1741910526145,2.239,80920.4,80920.3,10.078]
["binance-futures","BTCUSDT",1741910526195,2.394,80920.4,80920.3,10.078]
["binance-futures","BTCUSDT",1741910526247,2.449,80920.4,80920.3,10.086]
["binance-futures","BTCUSDT",1741910526298,3.09,80920.4,80920.3,8.987]
["binance-futures","BTCUSDT",1741910526351,2.053,80920.4,80920.3,8.138]
["binance-futures","BTCUSDT",1741910526404,4.353,80920.4,80920.3,6.562]
["binance-futures","BTCUSDT",1741910526455,4.47,80920.4,80920.3,1.104]
["binance-futures","BTCUSDT",1741910526509,4.782,80920.4,80920.3,1.159]
["binance-futures","BTCUSDT",1741910526559,4.831,80920.4,80920.3,0.295]
["binance-futures","BTCUSDT",1741910526612,4.821,80920.4,80920.3,0.245]
["binance-futures","BTCUSDT",1741910526664,5.671,80920.4,80920.3,0.239]
["binance-futures","BTCUSDT",1741910526716,6.292,80920.4,80920.3,0.238]
["binance-futures","BTCUSDT",1741910526768,6.172,80920.4,80920.3,0.178]
["binance-futures","BTCUSDT",1741910526871,6.405,80920.4,80920.3,0.099]
["binance-futures","BTCUSDT",1741910526921,6.976,80920.4,80920.3,0.099]
["binance-futures","BTCUSDT",1741910526973,19.123,80916.5,80916.4,1.402]
["binance-futures","BTCUSDT",1741910527024,16.595,80916.5,80916.4,1.57]
["binance-futures","BTCUSDT",1741910527076,16.328,80916.5,80916.4,1.171]
["binance-futures","BTCUSDT",1741910527126,11.658,80912.0,80911.9,1.395]
["binance-futures","BTCUSDT",1741910527178,9.208,80912.0,80911.9,1.367]
["binance-futures","BTCUSDT",1741910527228,8.648,80912.0,80911.9,2.534]
["binance-futures","BTCUSDT",1741910527281,3.906,80912.0,80911.9,6.031]
["binance-futures","BTCUSDT",1741910527332,4.014,80912.0,80911.9,6.619]
["binance-futures","BTCUSDT",1741910527383,3.793,80912.0,80911.9,6.626]
["binance-futures","BTCUSDT",1741910527434,3.517,80912.0,80911.9,6.63]
["binance-futures","BTCUSDT",1741910527485,1.168,80912.0,80911.9,6.631]
["binance-futures","BTCUSDT",1741910527537,1.168,80912.0,80911.9,6.821]
["binance-futures","BTCUSDT",1741910527588,1.162,80912.0,80911.9,6.838]
["binance-futures","BTCUSDT",1741910527639,0.867,80912.0,80911.9,6.815]
["binance-futures","BTCUSDT",1741910527692,0.093,80912.0,80911.9,6.947]
["binance-futures","BTCUSDT",1741910527742,0.041,80912.0,80911.9,6.947]
["binance-futures","BTCUSDT",1741910527795,0.041,80912.0,80911.9,7.429]
["binance-futures","BTCUSDT",1741910527844,0.089,80915.6,80915.5,20.507]
["binance-futures","BTCUSDT",1741910527898,0.012,80915.6,80915.5,21.776]
["binance-futures","BTCUSDT",1741910527949,2.644,80920.0,80919.9,17.054]
["binance-futures","BTCUSDT",1741910527999,1.477,80920.0,80919.9,12.027]
["binance-futures","BTCUSDT",1741910528050,1.632,80920.0,80919.9,12.06]
["binance-futures","BTCUSDT",1741910528103,1.795,80920.0,80919.9,11.171]
["binance-futures","BTCUSDT",1741910528155,1.795,80920.0,80919.9,11.164]
["binance-futures","BTCUSDT",1741910528206,3.84,80920.0,80919.9,2.661]
["binance-futures","BTCUSDT",1741910528258,3.675,80920.0,80919.9,2.34]
["binance-futures","BTCUSDT",1741910528308,2.767,80920.0,80919.9,5.915]
["binance-futures","BTCUSDT",1741910528360,2.432,80922.2,80922.1,10.476]
["binance-futures","BTCUSDT",1741910528411,0.892,80934.0,80933.7,1.43]
["binance-futures","BTCUSDT",1741910528462,0.01,80938.9,80938.8,0.791]
["binance-futures","BTCUSDT",1741910528513,0.054,80944.2,80944.1,2.24]
["binance-futures","BTCUSDT",1741910528615,9.909,80938.7,80938.6,0.043]
["binance-futures","BTCUSDT",1741910528717,0.002,80931.5,80931.4,5.552]
["binance-futures","BTCUSDT",1741910528768,0.006,80933.0,80932.9,8.979]
["binance-futures","BTCUSDT",1741910528819,4.312,80947.7,80947.6,4.924]
["binance-futures","BTCUSDT",1741910528870,0.1,80947.7,80947.6,8.915]
["binance-futures","BTCUSDT",1741910528921,0.989,80947.7,80947.6,7.581]
["binance-futures","BTCUSDT",1741910528972,3.884,80947.7,80947.6,2.371]
["binance-futures","BTCUSDT",1741910529024,4.177,80947.7,80947.6,2.373]
["binance-futures","BTCUSDT",1741910529075,0.996,80947.7,80947.6,2.774]
["binance-futures","BTCUSDT",1741910529128,1.019,80947.7,80947.6,2.453]
["binance-futures","BTCUSDT",1741910529178,1.018,80947.7,80947.6,2.751]
["binance-futures","BTCUSDT",1741910529231,1.018,80947.7,80947.6,3.528]
["binance-futures","BTCUSDT",1741910529282,1.018,80947.7,80947.6,4.671]
["binance-futures","BTCUSDT",1741910529386,1.018,80947.7,80947.6,4.738]
["binance-futures","BTCUSDT",1741910529438,2.679,80947.7,80947.6,4.736]
["binance-futures","BTCUSDT",1741910529489,3.617,80947.7,80947.6,3.356]
["binance-futures","BTCUSDT",1741910529539,3.66,80947.7,80947.6,3.345]
["binance-futures","BTCUSDT",1741910529592,3.77,80947.7,80947.6,3.29]
["binance-futures","BTCUSDT",1741910529642,4.044,80947.7,80947.6,1.74]
["binance-futures","BTCUSDT",1741910529744,8.762,80939.1,80939.0,2.728]
["binance-futures","BTCUSDT",1741910529796,4.323,80939.1,80939.0,5.035]
["binance-futures","BTCUSDT",1741910529846,3.748,80939.1,80939.0,5.035]
["binance-futures","BTCUSDT",1741910529899,3.802,80939.1,80939.0,4.099]
["binance-futures","BTCUSDT",1741910529950,4.375,80939.1,80939.0,2.027]
["binance-futures","BTCUSDT",1741910530002,4.45,80939.1,80939.0,2.355]
["binance-futures","BTCUSDT",1741910530104,4.378,80939.1,80939.0,1.265]
["binance-futures","BTCUSDT",1741910548015,0.289,80944.1,80944.0,22.205]
["binance-futures","BTCUSDT",1741910607668,12.076,80942.5,80942.4,5.049]
["binance-futures","BTCUSDT",1741910624861,24.674,80957.2,80957.1,0.216]
["binance-futures","BTCUSDT",1741910689722,5.427,80953.0,80952.9,5.287]
["binance-futures","BTCUSDT",1741910708934,0.006,80965.1,80964.0,0.121]
["binance-futures","BTCUSDT",1741910772482,21.418,80921.3,80921.2,2.077]
["binance-futures","BTCUSDT",1741910793511,3.219,80959.5,80959.4,6.918]
["binance-futures","BTCUSDT",1741910852131,6.146,80904.2,80904.1,8.808]
["binance-futures","BTCUSDT",1741910874668,4.701,80947.5,80947.4,8.11]
["binance-futures","BTCUSDT",1741910938549,11.374,80880.0,80879.9,4.807]
["binance-futures","BTCUSDT",1741910994072,9.322,80832.1,80832.0,10.07]
["binance-futures","BTCUSDT",1741911014144,27.755,80821.9,80821.8,0.17]
["binance-futures","BTCUSDT",1741911070232,0.854,80900.0,80899.9,13.799]
["binance-futures","BTCUSDT",1741911092138,2.152,80920.0,80919.9,7.314]
["binance-futures","BTCUSDT",1741911157021,17.448,80938.3,80938.2,0.012]
["binance-futures","BTCUSDT",1741911173418,3.324,80960.0,80959.9,4.399]
["binance-futures","BTCUSDT",1741911243044,0.409,81003.2,81003.1,7.037]
["binance-futures","BTCUSDT",1741911257920,4.317,81037.4,81037.3,6.794]
["binance-futures","BTCUSDT",1741911325314,10.078,80924.3,80924.2,1.264]
["binance-futures","BTCUSDT",1741911345274,1.562,80948.3,80948.2,3.596]
["binance-futures","BTCUSDT",1741911404541,0.002,80935.1,80934.3,0.39]
["binance-futures","BTCUSDT",1741911469306,0.35,81005.0,81004.9,8.891]
["binance-futures","BTCUSDT",1741911483264,3.128,81043.1,81043.0,12.393]
["binance-futures","BTCUSDT",1741911547162,7.694,80982.2,80982.1,0.395]
["binance-futures","BTCUSDT",1741911566150,2.783,81018.3,81018.2,6.833]
["binance-futures","BTCUSDT",1741911625838,3.219,80931.8,80931.7,5.313]
["binance-futures","BTCUSDT",1741911650218,8.801,80989.2,80989.1,2.317]
["binance-futures","BTCUSDT",1741911714545,12.01,80950.1,80950.0,0.306]
["binance-futures","BTCUSDT",1741911740663,13.972,80914.4,80914.3,0.441]
["binance-futures","BTCUSDT",1741911810374,4.204,80977.0,80976.9,12.114]
["binance-futures","BTCUSDT",1741911876039,1.078,81001.4,81001.3,3.117]
["binance-futures","BTCUSDT",1741911901516,3.701,81037.0,81036.9,2.495]
["binance-futures","BTCUSDT",1741911963043,3.135,81015.0,81014.9,3.656]
["binance-futures","BTCUSDT",1741911993378,2.802,81055.0,81054.9,10.667]
["binance-futures","BTCUSDT",1741912053745,7.862,81187.9,81187.8,1.466]
["binance-futures","BTCUSDT",1741912066571,6.319,81191.0,81190.9,5.754]
["binance-futures","BTCUSDT",1741912131221,12.536,81209.0,81208.9,1.29]
["binance-futures","BTCUSDT",1741912144216,8.075,81140.1,81140.0,2.304]
["binance-futures","BTCUSDT",1741912217448,3.996,81194.7,81194.6,8.977]
["binance-futures","BTCUSDT",1741912237123,7.089,81220.4,81220.3,0.455]
["binance-futures","BTCUSDT",1741912289881,8.516,81240.8,81240.7,3.782]
["binance-futures","BTCUSDT",1741912312423,0.201,81218.6,81218.5,7.638]
["binance-futures","BTCUSDT",1741912363623,1.49,81316.1,81316.0,7.648]
["binance-futures","BTCUSDT",1741912429551,5.691,81290.8,81290.7,5.381]
["binance-futures","BTCUSDT",1741912448061,1.195,81290.7,81290.6,10.08]
["binance-futures","BTCUSDT",1741912501510,11.237,81300.6,81300.5,2.308]
["binance-futures","BTCUSDT",1741912525881,5.545,81265.2,81265.1,0.595]
["binance-futures","BTCUSDT",1741912582511,4.777,81281.7,81281.6,3.239]
["binance-futures","BTCUSDT",1741912607174,0.109,81276.0,81274.7,12.478]
["binance-futures","BTCUSDT",1741912672045,3.348,81241.8,81241.7,2.65]
["binance-futures","BTCUSDT",1741912728158,3.148,81293.3,81293.2,4.388]
["binance-futures","BTCUSDT",1741912755882,26.903,81266.7,81266.6,4.775]
["binance-futures","BTCUSDT",1741912820274,3.972,81333.5,81333.4,2.143]
["binance-futures","BTCUSDT",1741912832354,5.707,81355.2,81355.1,2.661]
["binance-futures","BTCUSDT",1741912895491,4.373,81335.0,81334.9,2.326]
["binance-futures","BTCUSDT",1741912906462,1.925,81349.7,81349.6,19.417]
["binance-futures","BTCUSDT",1741912972118,2.51,81464.1,81464.0,9.003]
["binance-futures","BTCUSDT",1741912989505,7.915,81450.0,81449.9,4.617]
["binance-futures","BTCUSDT",1741913041884,0.053,81487.5,81487.4,13.948]
["binance-futures","BTCUSDT",1741913065862,6.752,81503.3,81503.2,6.843]
["binance-futures","BTCUSDT",1741913116499,6.466,81464.4,81464.3,6.479]
["binance-futures","BTCUSDT",1741913140125,6.33,81426.4,81426.3,0.273]
["binance-futures","BTCUSDT",1741913199281,1.821,81392.8,81392.7,6.039]
["binance-futures","BTCUSDT",1741913250778,5.35,81430.0,81429.9,0.626]
["binance-futures","BTCUSDT",1741913279281,4.399,81446.7,81446.6,5.048]
["binance-futures","BTCUSDT",1741913335553,0.112,81457.5,81457.4,20.861]
["binance-futures","BTCUSDT",1741913362024,1.128,81442.5,81442.4,5.309]
["binance-futures","BTCUSDT",1741913423801,37.68,81540.0,81539.9,7.244]
["binance-futures","BTCUSDT",1741913435219,2.813,81550.1,81550.0,8.703]
["binance-futures","BTCUSDT",1741913497973,5.357,81608.1,81608.0,3.847]
["binance-futures","BTCUSDT",1741913549769,0.997,81644.0,81643.9,7.23]
["binance-futures","BTCUSDT",1741913574563,2.051,81610.0,81609.9,50.876]
["binance-futures","BTCUSDT",1741913593462,0.259,81632.1,81632.0,10.583]
["binance-futures","BTCUSDT",1741913647524,5.594,81577.6,81577.5,4.296]
["binance-futures","BTCUSDT",1741913715933,0.965,81606.0,81605.9,21.655]
["binance-futures","BTCUSDT",1741913726982,1.992,81608.1,81608.0,7.268]
["binance-futures","BTCUSDT",1741913797424,0.102,81609.4,81609.3,13.545]
["binance-futures","BTCUSDT",1741913816247,17.128,81628.0,81627.9,4.73]
["binance-futures","BTCUSDT",1741913874233,22.276,81581.8,81581.7,0.674]
["binance-futures","BTCUSDT",1741913903133,2.273,81567.4,81567.3,7.053]
["binance-futures","BTCUSDT",1741913962011,18.33,81525.8,81525.7,2.681]
["binance-futures","BTCUSDT",1741913987923,1.843,81444.1,81444.0,3.885]
["binance-futures","BTCUSDT",1741914046209,2.428,81432.5,81432.4,5.171]
["binance-futures","BTCUSDT",1741914095083,6.348,81411.1,81411.0,0.251]
["binance-futures","BTCUSDT",1741914122398,6.214,81388.1,81388.0,2.146]
["binance-futures","BTCUSDT",1741914174201,10.064,81379.8,81379.7,0.11]
["binance-futures","BTCUSDT",1741914204241,3.255,81393.7,81393.6,3.341]
["binance-futures","BTCUSDT",1741914265043,6.766,81315.2,81315.1,0.937]
["binance-futures","BTCUSDT",1741914275941,0.218,81323.3,81323.2,8.005]
["binance-futures","BTCUSDT",1741914345066,2.879,81353.1,81353.0,0.086]
["binance-futures","BTCUSDT",1741914396304,5.297,81200.1,81200.0,2.48]
["binance-futures","BTCUSDT",1741914422040,3.531,81179.4,81179.3,6.049]
["binance-futures","BTCUSDT",1741914441560,4.53,81193.0,81192.9,11.726]
["binance-futures","BTCUSDT",1741914493069,5.937,81261.8,81261.7,3.547]
["binance-futures","BTCUSDT",1741914572202,4.998,81296.4,81296.3,4.182]
["binance-futures","BTCUSDT",1741914582054,9.039,81287.4,81287.3,4.195]
["binance-futures","BTCUSDT",1741914665761,4.242,81273.8,81273.7,5.846]
["binance-futures","BTCUSDT",1741914686101,0.416,81252.5,81252.4,10.184]
["binance-futures","BTCUSDT",1741914742132,0.247,81326.9,81326.8,8.722]
["binance-futures","BTCUSDT",1741914772655,1.047,81355.4,81355.3,4.158]
["binance-futures","BTCUSDT",1741914840148,0.403,81359.4,81359.3,4.066]
["binance-futures","BTCUSDT",1741914894161,4.635,81394.1,81394.0,2.268]
["binance-futures","BTCUSDT",1741914923644,12.402,81303.7,81303.6,0.134]
["binance-futures","BTCUSDT",1741914979396,5.139,81306.5,81306.4,4.785]
["binance-futures","BTCUSDT",1741915013639,15.443,81290.1,81290.0,0.075]
["binance-futures","BTCUSDT",1741915078101,3.245,81290.5,81290.4,12.203]
["binance-futures","BTCUSDT",1741915088558,15.399,81281.0,81280.9,0.126]
["binance-futures","BTCUSDT",1741915163070,0.794,81237.8,81237.7,3.338]
["binance-futures","BTCUSDT",1741915173822,0.129,81258.7,81258.6,6.851]
["binance-futures","BTCUSDT",1741915257922,3.689,81257.5,81257.4,3.018]
["binance-futures","BTCUSDT",1741915278858,6.491,81258.2,81258.1,2.76]
["binance-futures","BTCUSDT",1741915336357,11.595,81298.8,81298.7,0.057]
["binance-futures","BTCUSDT",1741915372156,0.192,81267.6,81267.5,5.31]
["binance-futures","BTCUSDT",1741915432436,0.651,81265.0,81264.9,9.468]
["binance-futures","BTCUSDT",1741915468337,3.993,81301.8,81301.7,11.878]
["binance-futures","BTCUSDT",1741915541308,0.539,81340.0,81339.9,8.131]
["binance-futures","BTCUSDT",1741915594924,2.944,81392.0,81391.9,1.5]
["binance-futures","BTCUSDT",1741915627377,5.634,81424.1,81424.0,1.223]
["binance-futures","BTCUSDT",1741915680294,0.946,81415.3,81415.2,4.862]
["binance-futures","BTCUSDT",1741915715899,14.601,81375.9,81375.8,0.022]
["binance-futures","BTCUSDT",1741915783274,0.959,81355.9,81355.8,11.326]
["binance-futures","BTCUSDT",1741915833432,3.585,81434.5,81434.4,3.016]
["binance-futures","BTCUSDT",1741915863823,3.912,81467.1,81467.0,1.921]
["binance-futures","BTCUSDT",1741915916472,1.829,81455.8,81455.7,10.228]
["binance-futures","BTCUSDT",1741915946024,8.189,81517.4,81517.3,1.102]
["binance-futures","BTCUSDT",1741915964883,3.862,81523.7,81523.6,4.5]
["binance-futures","BTCUSDT",1741916013470,0.002,81530.7,81530.5,0.335]
["binance-futures","BTCUSDT",1741916087265,5.623,81626.7,81626.6,4.852]
["binance-futures","BTCUSDT",1741916095542,5.311,81626.7,81626.6,14.602]
["binance-futures","BTCUSDT",1741916166471,3.534,81633.4,81633.3,7.897]
["binance-futures","BTCUSDT",1741916185305,1.258,81553.1,81553.0,4.541]
["binance-futures","BTCUSDT",1741916233662,3.542,81590.9,81590.8,11.663]
["binance-futures","BTCUSDT",1741916269083,3.193,81597.2,81597.1,1.573]
["binance-futures","BTCUSDT",1741916319890,2.832,81641.9,81641.8,3.598]
["binance-futures","BTCUSDT",1741916349887,1.75,81675.9,81675.8,4.283]
["binance-futures","BTCUSDT",1741916410452,3.269,81609.2,81609.1,4.155]
["binance-futures","BTCUSDT",1741916465537,1.306,81662.6,81662.5,4.74]
["binance-futures","BTCUSDT",1741916497491,0.012,81666.0,81664.1,1.245]
["binance-futures","BTCUSDT",1741916545649,2.876,81768.4,81768.3,0.171]
["binance-futures","BTCUSDT",1741916573678,2.401,81773.0,81772.9,2.853]
["binance-futures","BTCUSDT",1741916628433,0.47,81783.0,81782.9,5.318]
["binance-futures","BTCUSDT",1741916673190,3.172,81803.9,81803.8,3.0]
["binance-futures","BTCUSDT",1741916702465,4.271,81772.3,81772.2,6.105]
["binance-futures","BTCUSDT",1741916748342,8.428,81802.0,81801.9,1.723]
["binance-futures","BTCUSDT",1741916777020,8.142,81808.5,81808.4,3.364]
["binance-futures","BTCUSDT",1741916794222,1.601,81820.0,81819.9,4.973]
["binance-futures","BTCUSDT",1741916839761,9.265,81710.1,81710.0,3.03]
["binance-futures","BTCUSDT",1741916908341,7.168,81751.7,81751.6,5.367]
["binance-futures","BTCUSDT",1741916914658,5.017,81749.4,81749.3,7.667]
["binance-futures","BTCUSDT",1741916993522,13.991,81671.1,81671.0,0.38]
["binance-futures","BTCUSDT",1741917015682,6.753,81677.6,81677.5,4.115]
["binance-futures","BTCUSDT",1741917068840,4.4,81638.3,81638.2,5.439]
["binance-futures","BTCUSDT",1741917103551,2.845,81614.9,81614.8,4.131]
["binance-futures","BTCUSDT",1741917166525,1.388,81614.2,81614.1,2.29]
["binance-futures","BTCUSDT",1741917215845,2.926,81613.6,81613.5,5.831]
["binance-futures","BTCUSDT",1741917250155,2.189,81640.1,81640.0,3.596]
["binance-futures","BTCUSDT",1741917301311,0.592,81638.0,81637.9,7.208]
["binance-futures","BTCUSDT",1741917332861,6.245,81580.1,81580.0,2.548]
["binance-futures","BTCUSDT",1741917399385,0.192,81577.6,81577.5,4.998]
["binance-futures","BTCUSDT",1741917405572,1.347,81582.5,81582.4,3.081]
["binance-futures","BTCUSDT",1741917484534,20.183,81522.5,81522.4,0.055]
["binance-futures","BTCUSDT",1741917529209,2.666,81555.0,81554.9,2.419]
["binance-futures","BTCUSDT",1741917563261,3.041,81558.5,81558.4,4.796]
["binance-futures","BTCUSDT",1741917584408,15.731,81548.1,81548.0,0.232]
["binance-futures","BTCUSDT",1741917633961,1.888,81611.9,81611.8,2.836]
["binance-futures","BTCUSDT",1741917667821,2.744,81590.0,81589.9,2.79]
["binance-futures","BTCUSDT",1741917716497,5.023,81554.8,81554.7,3.577]
["binance-futures","BTCUSDT",1741917749742,0.89,81627.0,81626.9,10.115]
["binance-futures","BTCUSDT",1741917809393,9.46,81661.9,81661.8,1.489]
["binance-futures","BTCUSDT",1741917859414,1.352,81643.6,81643.5,4.291]
["binance-futures","BTCUSDT",1741917892404,2.321,81643.6,81643.5,6.224]
["binance-futures","BTCUSDT",1741917941022,1.953,81683.2,81683.1,11.101]
["binance-futures","BTCUSDT",1741917977152,3.557,81666.0,81665.9,2.643]
["binance-futures","BTCUSDT",1741918040378,4.156,81621.8,81621.7,3.159]
["binance-futures","BTCUSDT",1741918089095,4.049,81626.6,81626.5,2.523]
["binance-futures","BTCUSDT",1741918125487,2.772,81586.3,81586.2,8.914]
["binance-futures","BTCUSDT",1741918174975,8.004,81586.3,81586.2,2.623]
["binance-futures","BTCUSDT",1741918215621,5.562,81596.0,81595.9,7.131]
["binance-futures","BTCUSDT",1741918285490,3.964,81671.9,81671.8,0.068]
["binance-futures","BTCUSDT",1741918289641,0.547,81672.7,81672.6,11.349]
["binance-futures","BTCUSDT",1741918375624,11.349,81630.6,81630.5,2.145]
["binance-futures","BTCUSDT",1741918427812,3.624,81675.0,81674.9,32.548]
["binance-futures","BTCUSDT",1741918469821,5.978,81678.7,81678.6,11.168]
["binance-futures","BTCUSDT",1741918493638,13.814,81682.1,81682.0,14.161]
["binance-futures","BTCUSDT",1741918541705,1.139,81693.5,81693.4,12.929]
["binance-futures","BTCUSDT",1741918579621,1.853,81730.7,81730.6,11.178]
["binance-futures","BTCUSDT",1741918628243,3.052,81747.6,81747.5,19.66]
["binance-futures","BTCUSDT",1741918669445,15.03,81724.5,81724.4,0.027]
["binance-futures","BTCUSDT",1741918736247,1.324,81657.1,81657.0,11.796]
["binance-futures","BTCUSDT",1741918788786,1.361,81655.6,81655.5,12.246]
["binance-futures","BTCUSDT",1741918829238,6.044,81657.5,81657.4,2.905]
["binance-futures","BTCUSDT",1741918881439,12.938,81710.0,81709.9,10.689]
["binance-futures","BTCUSDT",1741918920669,4.286,81741.9,81741.8,0.813]
["binance-futures","BTCUSDT",1741918986838,3.441,81717.0,81716.9,3.596]
["binance-futures","BTCUSDT",1741919037961,0.137,81757.9,81757.8,5.891]
["binance-futures","BTCUSDT",1741919074941,1.667,81812.8,81812.7,9.378]
["binance-futures","BTCUSDT",1741919123742,3.236,81799.4,81799.3,8.532]
["binance-futures","BTCUSDT",1741919160529,1.013,81776.5,81776.4,4.222]
["binance-futures","BTCUSDT",1741919181021,4.473,81813.2,81813.1,10.999]
["binance-futures","BTCUSDT",1741919231011,2.439,81826.7,81826.6,6.172]
["binance-futures","BTCUSDT",1741919316952,7.965,81909.1,81909.0,2.762]
["binance-futures","BTCUSDT",1741919334556,15.647,81885.8,81885.7,0.666]
["binance-futures","BTCUSDT",1741919376613,16.955,81818.6,81818.5,0.571]
["binance-futures","BTCUSDT",1741919413919,18.865,81861.8,81861.7,0.619]
["binance-futures","BTCUSDT",1741919458351,9.703,81806.7,81806.6,2.054]
["binance-futures","BTCUSDT",1741919492010,11.474,81767.8,81767.7,0.085]
["binance-futures","BTCUSDT",1741919554321,6.376,81678.5,81678.4,0.981]
["binance-futures","BTCUSDT",1741919599540,3.193,81685.2,81685.1,2.772]
["binance-futures","BTCUSDT",1741919641433,2.122,81728.5,81728.4,12.752]
["binance-futures","BTCUSDT",1741919690108,0.826,81747.4,81747.3,9.804]
["binance-futures","BTCUSDT",1741919727047,1.866,81722.6,81722.5,3.419]
["binance-futures","BTCUSDT",1741919794679,4.97,81752.5,81752.4,1.006]
["binance-futures","BTCUSDT",1741919845724,0.061,81795.6,81795.5,14.285]
["binance-futures","BTCUSDT",1741919883640,2.028,81839.1,81839.0,12.246]
["binance-futures","BTCUSDT",1741919928612,2.699,81873.7,81873.6,2.94]
["binance-futures","BTCUSDT",1741919966718,1.319,81893.6,81893.5,2.669]
["binance-futures","BTCUSDT",1741919985784,9.116,81889.5,81889.4,4.106]
["binance-futures","BTCUSDT",1741920033954,3.568,81882.4,81882.3,1.533]
["binance-futures","BTCUSDT",1741920070157,4.267,81800.0,81799.9,4.329]
["binance-futures","BTCUSDT",1741920116199,2.99,81767.2,81767.1,2.764]
["binance-futures","BTCUSDT",1741920199982,1.473,81803.1,81803.0,8.384]
["binance-futures","BTCUSDT",1741920221572,0.733,81781.7,81781.6,7.023]
["binance-futures","BTCUSDT",1741920272009,3.384,81774.0,81773.9,2.498]
["binance-futures","BTCUSDT",1741920313397,8.591,81798.6,81798.5,2.628]
["binance-futures","BTCUSDT",1741920361451,1.396,81830.1,81830.0,146.99]
["binance-futures","BTCUSDT",1741920399508,3.952,81895.5,81895.4,10.479]
["binance-futures","BTCUSDT",1741920462894,17.866,81808.2,81808.1,0.126]
["binance-futures","BTCUSDT",1741920505299,4.467,81949.2,81949.1,2.277]
["binance-futures","BTCUSDT",1741920545238,7.284,81897.6,81897.5,0.625]
["binance-futures","BTCUSDT",1741920586814,2.304,81980.1,81980.0,2.07]
["binance-futures","BTCUSDT",1741920623155,0.766,81962.3,81962.2,14.976]
["binance-futures","BTCUSDT",1741920682334,9.616,81961.2,81961.1,0.031]
["binance-futures","BTCUSDT",1741920723859,5.88,82002.1,82002.0,0.952]
["binance-futures","BTCUSDT",1741920760714,0.901,82010.8,82010.7,3.297]
["binance-futures","BTCUSDT",1741920798647,3.999,82057.1,82057.0,3.117]
["binance-futures","BTCUSDT",1741920834047,1.453,82110.9,82110.8,1.061]
["binance-futures","BTCUSDT",1741920851033,4.952,82128.7,82128.6,0.204]
["binance-futures","BTCUSDT",1741920889047,11.375,82097.5,82097.4,0.151]
["binance-futures","BTCUSDT",1741920926061,10.038,82081.1,82081.0,0.208]
["binance-futures","BTCUSDT",1741920967714,6.384,82014.9,82014.8,1.488]
["binance-futures","BTCUSDT",1741921006306,2.212,82058.7,82058.6,2.379]
["binance-futures","BTCUSDT",1741921068842,4.451,82073.8,82073.7,1.634]
["binance-futures","BTCUSDT",1741921110178,1.81,82113.5,82113.4,5.743]
["binance-futures","BTCUSDT",1741921147284,2.646,82193.0,82192.9,2.495]
["binance-futures","BTCUSDT",1741921185208,0.206,82158.7,82158.6,4.146]
["binance-futures","BTCUSDT",1741921220969,0.121,82197.9,82197.7,0.002]
["binance-futures","BTCUSDT",1741921277270,2.201,82113.2,82113.1,2.83]
["binance-futures","BTCUSDT",1741921318800,2.55,82086.1,82086.0,2.952]
["binance-futures","BTCUSDT",1741921360713,3.668,82087.9,82087.8,1.293]
["binance-futures","BTCUSDT",1741921402541,3.17,82056.8,82056.7,6.599]
["binance-futures","BTCUSDT",1741921443712,4.07,82060.8,82060.7,5.693]
["binance-futures","BTCUSDT",1741921461595,12.256,82015.3,82015.2,1.072]
["binance-futures","BTCUSDT",1741921543901,3.628,81990.1,81990.0,4.659]
["binance-futures","BTCUSDT",1741921583564,2.761,81988.1,81988.0,4.172]
["binance-futures","BTCUSDT",1741921603904,14.309,82000.8,82000.7,0.151]
["binance-futures","BTCUSDT",1741921644561,6.2,81950.9,81950.8,0.539]
["binance-futures","BTCUSDT",1741921686887,6.026,81950.0,81949.9,1.809]
["binance-futures","BTCUSDT",1741921730159,3.551,81940.1,81940.0,3.496]
["binance-futures","BTCUSDT",1741921770216,9.131,82017.9,82017.8,0.36]
["binance-futures","BTCUSDT",1741921836632,0.32,82035.6,82035.5,21.964]
["binance-futures","BTCUSDT",1741921882740,3.037,81976.4,81976.3,2.456]
["binance-futures","BTCUSDT",1741921931190,2.656,81980.1,81980.0,2.617]
["binance-futures","BTCUSDT",1741921977005,3.72,82001.3,82001.2,3.705]
["binance-futures","BTCUSDT",1741922022778,4.72,82059.0,82058.9,1.688]
["binance-futures","BTCUSDT",1741922090352,0.075,82059.0,82058.9,5.061]
["binance-futures","BTCUSDT",1741922130048,0.945,82110.0,82109.9,3.281]
["binance-futures","BTCUSDT",1741922170451,0.82,82107.0,82106.9,13.939]
["binance-futures","BTCUSDT",1741922213641,5.326,82145.5,82145.4,0.065]
["binance-futures","BTCUSDT",1741922256921,7.699,82139.1,82139.0,1.691]
["binance-futures","BTCUSDT",1741922277102,0.993,82090.6,82090.5,4.132]
["binance-futures","BTCUSDT",1741922317336,2.817,82084.1,82084.0,12.405]
["binance-futures","BTCUSDT",1741922363141,11.276,82052.1,82052.0,4.301]
["binance-futures","BTCUSDT",1741922405381,4.371,82012.9,82012.8,12.888]
["binance-futures","BTCUSDT",1741922490166,8.666,81958.7,81958.6,4.737]
["binance-futures","BTCUSDT",1741922508274,1.096,81960.7,81960.6,4.942]
["binance-futures","BTCUSDT",1741922547836,2.804,81995.7,81995.6,5.549]
["binance-futures","BTCUSDT",1741922591341,0.629,81978.9,81978.8,11.007]
["binance-futures","BTCUSDT",1741922635266,3.37,82005.1,82005.0,1.734]
["binance-futures","BTCUSDT",1741922681042,7.875,81974.3,81974.2,4.088]
["binance-futures","BTCUSDT",1741922749180,0.904,82041.9,82041.8,11.624]
["binance-futures","BTCUSDT",1741922795092,0.641,82088.0,82087.9,10.55]
["binance-futures","BTCUSDT",1741922838476,11.485,82087.0,82086.9,0.257]
["binance-futures","BTCUSDT",1741922883352,4.594,82020.1,82020.0,3.615]
["binance-futures","BTCUSDT",1741922929661,23.049,81984.9,81984.8,0.178]
["binance-futures","BTCUSDT",1741923001931,7.0,81977.5,81977.4,4.682]
["binance-futures","BTCUSDT",1741923038132,5.562,81888.4,81888.3,3.186]
["binance-futures","BTCUSDT",1741923075322,0.611,81833.0,81832.9,11.017]
["binance-futures","BTCUSDT",1741923112814,11.98,81847.7,81847.6,1.002]
["binance-futures","BTCUSDT",1741923154421,3.67,81844.8,81844.7,4.075]
["binance-futures","BTCUSDT",1741923172515,4.87,81807.6,81807.5,2.907]
["binance-futures","BTCUSDT",1741923210815,0.171,81870.1,81870.0,14.514]
["binance-futures","BTCUSDT",1741923253307,5.461,81899.9,81899.8,4.884]
["binance-futures","BTCUSDT",1741923296648,4.637,81877.9,81877.8,0.194]
["binance-futures","BTCUSDT",1741923340281,7.428,81931.1,81931.0,1.786]
["binance-futures","BTCUSDT",1741923406463,5.024,81896.8,81896.7,14.281]
["binance-futures","BTCUSDT",1741923445298,3.821,81855.9,81855.8,9.115]
["binance-futures","BTCUSDT",1741923492491,4.231,81904.0,81903.9,3.905]
["binance-futures","BTCUSDT",1741923529956,0.002,81838.0,81837.4,2.063]
["binance-futures","BTCUSDT",1741923579398,0.906,81851.8,81851.7,6.907]
["binance-futures","BTCUSDT",1741923649585,1.252,81894.0,81893.9,8.655]
["binance-futures","BTCUSDT",1741923691325,4.444,81914.0,81913.9,4.71]
["binance-futures","BTCUSDT",1741923736039,1.207,81866.7,81866.6,8.779]
["binance-futures","BTCUSDT",1741923755961,0.823,81850.3,81850.2,4.931]
["binance-futures","BTCUSDT",1741923850651,2.278,81847.4,81847.3,3.82]
["binance-futures","BTCUSDT",1741923850913,2.387,81847.4,81847.3,3.394]
["binance-futures","BTCUSDT",1741923935117,6.775,81847.5,81847.4,4.561]
["binance-futures","BTCUSDT",1741923989475,5.072,81803.2,81803.1,1.147]
["binance-futures","BTCUSDT",1741924014262,4.714,81803.2,81803.1,4.684]
["binance-futures","BTCUSDT",1741924058109,8.133,81835.7,81835.6,2.802]
["binance-futures","BTCUSDT",1741924101504,9.915,81737.3,81737.2,4.849]
["binance-futures","BTCUSDT",1741924138041,8.304,81726.7,81726.6,4.368]
["binance-futures","BTCUSDT",1741924188701,1.13,81758.3,81758.2,12.673]
["binance-futures","BTCUSDT",1741924253085,16.392,81736.5,81736.4,0.063]
["binance-futures","BTCUSDT",1741924293065,2.634,81720.0,81719.9,14.007]
["binance-futures","BTCUSDT",1741924341510,0.199,81761.0,81760.9,21.787]
["binance-futures","BTCUSDT",1741924379361,6.462,81806.3,81806.2,2.066]
["binance-futures","BTCUSDT",1741924430058,0.508,81786.8,81786.7,11.94]
["binance-futures","BTCUSDT",1741924504152,7.224,81803.5,81803.4,1.177]
["binance-futures","BTCUSDT",1741924548571,4.788,81825.7,81825.6,5.454]
["binance-futures","BTCUSDT",1741924599541,4.801,81837.5,81837.4,3.772]
["binance-futures","BTCUSDT",1741924645426,0.621,81795.6,81793.0,0.002]
["binance-futures","BTCUSDT",1741924703924,5.559,81783.0,81782.9,5.404]
["binance-futures","BTCUSDT",1741924726228,4.894,81829.9,81829.8,6.069]
["binance-futures","BTCUSDT",1741924817372,5.078,81890.2,81890.1,2.652]
["binance-futures","BTCUSDT",1741924820037,4.912,81890.2,81890.1,4.071]
["binance-futures","BTCUSDT",1741924904410,3.346,81926.3,81926.2,4.101]
["binance-futures","BTCUSDT",1741924954086,1.469,81955.0,81954.9,8.03]
["binance-futures","BTCUSDT",1741924974058,10.744,81938.7,81938.6,0.628]
["binance-futures","BTCUSDT",1741925016890,0.711,81919.5,81919.4,3.565]
["binance-futures","BTCUSDT",1741925070087,0.391,81919.7,81919.6,23.493]
["binance-futures","BTCUSDT",1741925111041,2.426,81916.6,81916.5,4.021]
["binance-futures","BTCUSDT",1741925162531,3.189,81872.0,81871.9,5.644]
["binance-futures","BTCUSDT",1741925230335,2.633,81888.6,81888.5,2.318]
["binance-futures","BTCUSDT",1741925271638,1.318,81906.0,81905.9,6.197]
["binance-futures","BTCUSDT",1741925324224,2.826,81953.0,81952.9,1.942]
["binance-futures","BTCUSDT",1741925366143,2.927,81938.8,81938.7,7.18]
["binance-futures","BTCUSDT",1741925420565,4.482,81920.5,81920.4,3.787]
["binance-futures","BTCUSDT",1741925486931,3.979,81975.6,81975.5,3.396]
["binance-futures","BTCUSDT",1741925525061,6.145,81974.8,81974.7,2.438]
["binance-futures","BTCUSDT",1741925574854,0.408,81943.4,81943.3,7.548]
["binance-futures","BTCUSDT",1741925617827,2.815,81926.7,81926.6,2.749]
["binance-futures","BTCUSDT",1741925670551,3.058,81973.9,81973.8,2.789]
["binance-futures","BTCUSDT",1741925693598,2.123,81973.9,81973.8,8.45]
["binance-futures","BTCUSDT",1741925773067,9.03,81948.6,81948.5,0.101]
["binance-futures","BTCUSDT",1741925778017,3.784,81945.2,81945.1,4.227]
["binance-futures","BTCUSDT",1741925869809,4.775,81979.0,81978.9,1.111]
["binance-futures","BTCUSDT",1741925874390,3.927,81979.0,81978.9,5.321]
["binance-futures","BTCUSDT",1741925936137,8.056,81972.3,81972.2,5.077]
["binance-futures","BTCUSDT",1741925973724,5.096,81888.2,81888.1,0.074]
["binance-futures","BTCUSDT",1741926023766,3.768,81894.0,81893.9,8.316]
["binance-futures","BTCUSDT",1741926093974,2.494,81901.6,81901.5,9.157]
["binance-futures","BTCUSDT",1741926133325,19.26,81874.5,81874.4,0.574]
["binance-futures","BTCUSDT",1741926187801,13.123,81856.6,81856.5,1.78]
["binance-futures","BTCUSDT",1741926227423,14.131,81851.8,81851.7,1.723]
["binance-futures","BTCUSDT",1741926277050,2.669,81926.4,81926.3,4.538]
["binance-futures","BTCUSDT",1741926300541,2.2,81946.6,81946.5,3.319]
["binance-futures","BTCUSDT",1741926387469,67.044,81900.0,81899.9,7.504]
["binance-futures","BTCUSDT",1741926447645,2.168,81916.6,81916.5,5.14]
["binance-futures","BTCUSDT",1741926488380,0.455,81918.0,81917.9,13.52]
["binance-futures","BTCUSDT",1741926548162,0.07,81959.0,81958.9,13.569]
["binance-futures","BTCUSDT",1741926569827,0.202,81970.0,81969.9,17.214]
["binance-futures","BTCUSDT",1741926610518,0.458,81959.1,81959.0,7.409]
["binance-futures","BTCUSDT",1741926663413,2.224,81984.1,81984.0,5.906]
["binance-futures","BTCUSDT",1741926698789,5.461,82000.1,82000.0,1.725]
["binance-futures","BTCUSDT",1741926751511,14.181,81945.0,81944.9,0.1]
["binance-futures","BTCUSDT",1741926820155,4.733,81899.4,81899.3,3.437]
["binance-futures","BTCUSDT",1741926859942,3.931,81914.1,81914.0,0.715]
["binance-futures","BTCUSDT",1741926917921,3.808,81890.1,81890.0,3.892]
["binance-futures","BTCUSDT",1741926957145,27.49,81900.1,81900.0,0.004]
["binance-futures","BTCUSDT",1741927013619,14.153,81935.9,81935.8,0.229]
["binance-futures","BTCUSDT",1741927088805,4.503,81899.3,81899.2,5.718]
["binance-futures","BTCUSDT",1741927126937,19.22,81858.1,81858.0,5.658]
["binance-futures","BTCUSDT",1741927188331,3.252,81862.1,81862.0,7.862]
["binance-futures","BTCUSDT",1741927226908,7.064,81880.0,81879.9,4.875]
["binance-futures","BTCUSDT",1741927282958,8.367,81833.4,81833.3,3.894]
["binance-futures","BTCUSDT",1741927303854,3.865,81835.9,81835.8,13.255]
["binance-futures","BTCUSDT",1741927384431,5.298,81910.4,81910.3,0.19]
["binance-futures","BTCUSDT",1741927390062,3.194,81882.6,81882.5,8.121]
["binance-futures","BTCUSDT",1741927488339,2.946,81862.1,81862.0,5.217]
["binance-futures","BTCUSDT",1741927545182,5.085,81912.0,81911.9,4.497]
["binance-futures","BTCUSDT",1741927569081,3.267,81920.0,81919.9,6.989]
["binance-futures","BTCUSDT",1741927607571,5.176,81969.3,81969.2,4.658]
["binance-futures","BTCUSDT",1741927666158,0.511,81952.1,81952.0,11.918]
["binance-futures","BTCUSDT",1741927708170,15.807,81952.1,81952.0,9.235]
["binance-futures","BTCUSDT",1741927763248,9.597,81920.0,81919.9,4.541]
["binance-futures","BTCUSDT",1741927844050,7.217,81938.4,81938.3,0.599]
["binance-futures","BTCUSDT",1741927888813,16.604,81913.8,81913.7,0.174]
["binance-futures","BTCUSDT",1741927947508,0.95,81919.7,81919.6,4.118]
["binance-futures","BTCUSDT",1741927989358,0.273,81923.1,81923.0,9.885]
["binance-futures","BTCUSDT",1741928053237,11.582,81912.1,81912.0,4.967]
["binance-futures","BTCUSDT",1741928136408,0.894,81912.1,81912.0,8.232]
["binance-futures","BTCUSDT",1741928177570,0.434,81879.0,81878.9,7.865]
["binance-futures","BTCUSDT",1741928238122,5.435,81899.1,81899.0,6.841]
["binance-futures","BTCUSDT",1741928276886,9.942,81912.2,81912.1,1.019]
["binance-futures","BTCUSDT",1741928339883,1.69,81934.3,81934.2,3.398]
["binance-futures","BTCUSDT",1741928360820,10.451,81910.6,81910.5,3.044]
["binance-futures","BTCUSDT",1741928444368,4.838,81959.0,81958.9,5.695]
["binance-futures","BTCUSDT",1741928452591,1.007,81924.9,81924.8,8.569]
["binance-futures","BTCUSDT",1741928532820,4.625,81915.3,81915.2,3.066]
["binance-futures","BTCUSDT",1741928597823,11.813,81908.7,81908.6,1.977]
["binance-futures","BTCUSDT",1741928617610,6.229,81908.6,81908.5,0.392]
["binance-futures","BTCUSDT",1741928650123,16.34,81887.7,81887.6,7.603]
["binance-futures","BTCUSDT",1741928711932,4.662,81922.8,81922.7,4.453]
["binance-futures","BTCUSDT",1741928785382,6.995,81926.4,81926.3,0.215]
["binance-futures","BTCUSDT",1741928824423,5.275,81934.6,81934.5,4.425]
["binance-futures","BTCUSDT",1741928894537,10.091,81954.1,81954.0,2.965]
["binance-futures","BTCUSDT",1741928928812,0.329,81971.0,81970.9,10.974]
["binance-futures","BTCUSDT",1741928997195,21.25,81950.4,81950.3,1.207]
["binance-futures","BTCUSDT",1741929018130,27.134,81927.0,81926.9,2.473]
["binance-futures","BTCUSDT",1741929102102,4.598,81877.6,81877.5,11.211]
["binance-futures","BTCUSDT",1741929156135,14.02,81808.9,81808.8,6.677]
["binance-futures","BTCUSDT",1741929186999,0.958,81800.0,81799.9,4.833]
["binance-futures","BTCUSDT",1741929239165,10.517,81794.6,81794.5,1.784]
["binance-futures","BTCUSDT",1741929260481,12.469,81802.2,81802.1,1.786]
["binance-futures","BTCUSDT",1741929339321,10.554,81883.4,81883.3,1.849]
["binance-futures","BTCUSDT",1741929350632,14.24,81865.2,81865.1,1.829]
["binance-futures","BTCUSDT",1741929442539,1.378,81846.9,81846.8,4.723]
["binance-futures","BTCUSDT",1741929451974,0.41,81860.1,81860.0,9.419]
["binance-futures","BTCUSDT",1741929527266,3.591,81900.5,81900.4,1.906]
["binance-futures","BTCUSDT",1741929559523,1.37,81926.2,81926.1,10.041]
["binance-futures","BTCUSDT",1741929618233,3.181,81887.4,81887.3,4.044]
["binance-futures","BTCUSDT",1741929652670,3.754,81915.8,81915.7,6.6]
["binance-futures","BTCUSDT",1741929714476,12.041,81904.1,81904.0,3.409]
["binance-futures","BTCUSDT",1741929785796,8.554,81925.0,81924.9,2.734]
["binance-futures","BTCUSDT",1741929824407,0.119,81905.7,81905.6,7.653]
["binance-futures","BTCUSDT",1741929885557,0.064,81920.0,81919.9,6.636]
["binance-futures","BTCUSDT",1741929919487,20.872,81924.4,81924.3,1.29]
["binance-futures","BTCUSDT",1741929990095,0.438,81917.4,81917.3,8.374]
["binance-futures","BTCUSDT",1741930016327,3.426,81925.0,81924.9,4.325]
["binance-futures","BTCUSDT",1741930096616,0.072,81936.6,81936.5,10.921]
["binance-futures","BTCUSDT",1741930107432,10.007,81942.7,81942.6,1.292]
["binance-futures","BTCUSDT",1741930198478,4.028,81951.1,81951.0,4.814]
["binance-futures","BTCUSDT",1741930264094,0.223,81958.0,81957.9,13.994]
["binance-futures","BTCUSDT",1741930287764,0.006,81903.0,81902.4,3.864]
["binance-futures","BTCUSDT",1741930321964,4.365,81919.6,81919.5,0.302]
["binance-futures","BTCUSDT",1741930389781,10.189,81911.4,81911.3,1.781]
["binance-futures","BTCUSDT",1741930486258,1.492,81938.2,81938.1,4.866]
["binance-futures","BTCUSDT",1741930498407,11.429,81955.0,81954.9,0.058]
["binance-futures","BTCUSDT",1741930574501,5.283,81951.8,81951.7,8.308]
["binance-futures","BTCUSDT",1741930608699,7.985,81965.1,81965.0,2.647]
["binance-futures","BTCUSDT",1741930665663,10.89,81990.5,81990.4,1.163]
["binance-futures","BTCUSDT",1741930695554,1.031,81965.3,81965.2,10.57]
["binance-futures","BTCUSDT",1741930753732,0.428,81969.1,81969.0,10.881]
["binance-futures","BTCUSDT",1741930824343,4.172,82017.9,82017.8,3.697]
["binance-futures","BTCUSDT",1741930850273,7.53,82070.7,82070.6,2.655]
["binance-futures","BTCUSDT",1741930909239,1.156,82068.1,82068.0,6.113]
["binance-futures","BTCUSDT",1741930940372,8.736,82022.4,82022.3,1.522]
["binance-futures","BTCUSDT",1741930999356,10.535,82018.8,82018.7,5.146]
["binance-futures","BTCUSDT",1741931021582,7.665,82023.0,82022.9,0.709]
["binance-futures","BTCUSDT",1741931104194,17.738,82055.2,82055.1,8.112]
["binance-futures","BTCUSDT",1741931117939,6.064,82044.7,82044.6,0.171]
["binance-futures","BTCUSDT",1741931183821,0.646,82028.5,82028.4,6.239]
["binance-futures","BTCUSDT",1741931213515,5.105,82014.5,82014.4,4.772]
["binance-futures","BTCUSDT",1741931273441,7.902,82033.8,82033.7,9.88]
["binance-futures","BTCUSDT",1741931303563,2.947,82029.5,82029.4,10.778]
["binance-futures","BTCUSDT",1741931361968,0.368,81999.8,81999.7,5.978]
["binance-futures","BTCUSDT",1741931434305,3.767,81975.6,81975.5,4.417]
["binance-futures","BTCUSDT",1741931466563,2.404,81980.1,81980.0,7.684]
["binance-futures","BTCUSDT",1741931529105,0.059,82019.0,82018.9,13.327]
["binance-futures","BTCUSDT",1741931557421,11.306,82032.9,82032.8,1.411]
["binance-futures","BTCUSDT",1741931626164,1.681,82054.3,82054.2,5.374]
["binance-futures","BTCUSDT",1741931648446,3.71,82073.2,82073.1,10.286]
["binance-futures","BTCUSDT",1741931718002,0.748,82101.0,82100.9,9.598]
["binance-futures","BTCUSDT",1741931779065,0.124,82131.0,82130.9,9.371]
["binance-futures","BTCUSDT",1741931804443,5.254,82186.4,82186.3,3.404]
["binance-futures","BTCUSDT",1741931856598,11.391,82126.7,82126.6,2.316]
["binance-futures","BTCUSDT",1741931875939,3.34,82118.1,82118.0,7.616]
["binance-futures","BTCUSDT",1741931943389,6.947,82100.1,82100.0,5.231]
["binance-futures","BTCUSDT",1741931956567,8.922,82096.7,82096.6,4.673]
["binance-futures","BTCUSDT",1741932025051,0.053,82087.6,82086.6,0.013]
["binance-futures","BTCUSDT",1741932036406,7.867,82078.6,82078.5,3.687]
["binance-futures","BTCUSDT",1741932103321,17.282,82050.1,82050.0,2.034]
["binance-futures","BTCUSDT",1741932129463,4.229,82059.4,82059.3,5.306]
["binance-futures","BTCUSDT",1741932187102,0.098,82050.8,82050.7,14.249]
["binance-futures","BTCUSDT",1741932213801,4.446,82049.9,82049.8,2.809]
["binance-futures","BTCUSDT",1741932273759,10.787,82135.7,82135.6,0.701]
["binance-futures","BTCUSDT",1741932336830,0.029,82011.4,82011.3,6.158]
["binance-futures","BTCUSDT",1741932364426,12.659,82011.6,82011.5,3.122]
["binance-futures","BTCUSDT",1741932422858,0.48,82027.5,82027.4,7.925]
["binance-futures","BTCUSDT",1741932449210,3.214,82047.5,82047.4,6.324]
["binance-futures","BTCUSDT",1741932507554,14.479,82025.8,82025.7,3.999]
["binance-futures","BTCUSDT",1741932529521,4.349,82008.3,82008.2,1.349]
["binance-futures","BTCUSDT",1741932601541,2.769,82058.0,82057.9,2.426]
["binance-futures","BTCUSDT",1741932659960,6.225,82048.8,82048.7,2.556]
["binance-futures","BTCUSDT",1741932690278,4.826,82045.1,82045.0,0.14]
["binance-futures","BTCUSDT",1741932753412,4.106,82025.8,82025.7,6.081]
["binance-futures","BTCUSDT",1741932777992,2.772,82044.7,82044.6,9.945]
["binance-futures","BTCUSDT",1741932853308,0.876,82009.5,82009.4,8.39]
["binance-futures","BTCUSDT",1741932874325,7.264,82010.6,82010.5,10.089]
["binance-futures","BTCUSDT",1741932954587,7.397,81989.4,81989.3,4.513]
["binance-futures","BTCUSDT",1741932969424,15.466,81965.1,81965.0,0.864]
["binance-futures","BTCUSDT",1741933035421,5.574,81967.3,81967.2,11.098]
["binance-futures","BTCUSDT",1741933063549,0.388,81963.9,81963.8,7.117]
["binance-futures","BTCUSDT",1741933130422,0.667,81955.6,81955.5,6.718]
["binance-futures","BTCUSDT",1741933158691,17.907,81954.1,81954.0,0.202]
["binance-futures","BTCUSDT",1741933222432,7.589,81943.9,81943.8,7.66]
["binance-futures","BTCUSDT",1741933294401,0.452,81951.4,81951.3,4.963]
["binance-futures","BTCUSDT",1741933323575,18.561,81951.4,81951.3,2.475]
["binance-futures","BTCUSDT",1741933388986,4.046,81901.3,81901.2,9.966]
["binance-futures","BTCUSDT",1741933416312,22.191,81901.3,81901.2,4.723]
["binance-futures","BTCUSDT",1741933476150,15.625,81880.4,81880.3,0.902]
["binance-futures","BTCUSDT",1741933499596,0.288,81887.3,81887.2,9.062]
["binance-futures","BTCUSDT",1741933576064,6.6,81914.4,81914.3,5.358]
["binance-futures","BTCUSDT",1741933593958,14.817,81899.5,81899.4,1.388]
["binance-futures","BTCUSDT",1741933664685,0.763,81851.5,81851.4,6.081]
["binance-futures","BTCUSDT",1741933689123,12.793,81864.0,81863.9,1.164]
["binance-futures","BTCUSDT",1741933748201,13.483,81816.0,81815.9,0.891]
["binance-futures","BTCUSDT",1741933816458,0.125,81847.3,81847.2,19.112]
["binance-futures","BTCUSDT",1741933831398,3.77,81853.2,81853.1,7.334]
["binance-futures","BTCUSDT",1741933895951,5.128,81795.7,81795.6,4.065]
["binance-futures","BTCUSDT",1741933921718,6.74,81808.4,81808.3,2.294]
["binance-futures","BTCUSDT",1741933983071,7.065,81822.1,81822.0,2.12]
["binance-futures","BTCUSDT",1741934006546,1.35,81877.4,81877.3,11.196]
["binance-futures","BTCUSDT",1741934070747,3.066,81896.2,81896.1,5.47]
["binance-futures","BTCUSDT",1741934091712,4.389,81926.5,81926.4,0.904]
["binance-futures","BTCUSDT",1741934165406,0.617,81878.1,81878.0,12.868]
["binance-futures","BTCUSDT",1741934240210,9.58,81885.8,81885.7,8.419]
["binance-futures","BTCUSDT",1741934267281,5.58,81910.0,81909.9,12.382]
["binance-futures","BTCUSDT",1741934338870,5.603,81936.5,81936.4,13.279]
["binance-futures","BTCUSDT",1741934360141,1.392,81808.4,81808.3,8.077]
["binance-futures","BTCUSDT",1741934435457,5.609,81829.7,81829.6,5.28]
["binance-futures","BTCUSDT",1741934453718,5.19,81844.7,81844.6,3.978]
["binance-futures","BTCUSDT",1741934536564,6.032,81850.0,81849.9,3.155]
["binance-futures","BTCUSDT",1741934554127,8.659,81805.3,81805.2,0.036]
["binance-futures","BTCUSDT",1741934614209,3.381,81800.0,81799.9,5.953]
["binance-futures","BTCUSDT",1741934637588,4.311,81749.5,81749.4,1.998]
["binance-futures","BTCUSDT",1741934697141,5.551,81771.7,81771.6,4.502]
["binance-futures","BTCUSDT",1741934763255,1.971,81762.8,81762.7,7.395]
["binance-futures","BTCUSDT",1741934780215,4.342,81786.6,81786.5,2.44]
["binance-futures","BTCUSDT",1741934846170,2.485,81861.5,81861.4,18.539]
["binance-futures","BTCUSDT",1741934869725,4.166,81886.1,81886.0,11.976]
["binance-futures","BTCUSDT",1741934932780,0.049,81862.5,81862.4,20.707]
["binance-futures","BTCUSDT",1741934955168,3.465,81879.1,81879.0,6.264]
["binance-futures","BTCUSDT",1741935028581,4.057,81884.9,81884.8,4.396]
["binance-futures","BTCUSDT",1741935053596,11.778,81868.6,81868.5,4.377]
["binance-futures","BTCUSDT",1741935130328,0.037,81884.8,81884.7,5.197]
["binance-futures","BTCUSDT",1741935202416,1.347,81922.9,81922.8,8.624]
["binance-futures","BTCUSDT",1741935227461,5.616,81919.1,81919.0,4.514]
["binance-futures","BTCUSDT",1741935297012,6.742,81969.4,81969.3,5.104]
["binance-futures","BTCUSDT",1741935318223,9.398,81963.0,81962.9,7.915]
["binance-futures","BTCUSDT",1741935396005,0.619,81935.1,81935.0,6.129]
["binance-futures","BTCUSDT",1741935419642,2.485,81937.9,81937.8,5.32]
["binance-futures","BTCUSDT",1741935491029,0.908,81962.2,81962.1,7.842]
["binance-futures","BTCUSDT",1741935511998,6.421,81997.1,81997.0,0.925]
["binance-futures","BTCUSDT",1741935583527,1.284,82003.1,82003.0,16.545]
["binance-futures","BTCUSDT",1741935607536,12.939,81948.8,81948.7,4.565]
["binance-futures","BTCUSDT",1741935673825,9.522,81911.9,81911.8,2.053]
["binance-futures","BTCUSDT",1741935744078,18.583,81949.6,81949.5,0.363]
["binance-futures","BTCUSDT",1741935763111,3.571,81922.2,81922.1,4.751]
["binance-futures","BTCUSDT",1741935832454,5.591,81954.1,81954.0,10.563]
["binance-futures","BTCUSDT",1741935852821,3.138,81906.9,81906.8,6.469]
["binance-futures","BTCUSDT",1741935925009,3.393,81906.0,81905.9,3.73]
["binance-futures","BTCUSDT",1741935946795,1.981,81927.7,81927.6,12.506]
["binance-futures","BTCUSDT",1741936019287,4.305,81902.1,81902.0,3.526]
["binance-futures","BTCUSDT",1741936042151,4.842,81908.7,81908.6,13.093]
["binance-futures","BTCUSDT",1741936114916,1.013,81875.0,81874.9,3.687]
["binance-futures","BTCUSDT",1741936135687,4.92,81857.5,81857.4,2.558]
["binance-futures","BTCUSDT",1741936204368,4.243,81868.1,81868.0,1.067]
["binance-futures","BTCUSDT",1741936270530,0.79,81932.6,81932.5,12.997]
["binance-futures","BTCUSDT",1741936292806,4.227,81956.0,81955.9,6.343]
["binance-futures","BTCUSDT",1741936366138,4.292,81967.8,81967.7,4.245]
["binance-futures","BTCUSDT",1741936383858,7.065,82002.1,82002.0,3.997]
["binance-futures","BTCUSDT",1741936455727,3.846,81978.8,81978.7,4.443]
["binance-futures","BTCUSDT",1741936477224,5.387,81992.0,81991.9,0.114]
["binance-futures","BTCUSDT",1741936546465,3.251,82018.0,82017.9,3.414]
["binance-futures","BTCUSDT",1741936568656,0.161,82011.1,82011.0,4.699]
["binance-futures","BTCUSDT",1741936633702,5.789,81988.1,81988.0,4.912]
["binance-futures","BTCUSDT",1741936709276,1.21,81997.6,81997.5,5.773]
["binance-futures","BTCUSDT",1741936731107,2.9,81993.8,81993.7,3.829]
["binance-futures","BTCUSDT",1741936800971,1.351,82000.0,81999.9,12.423]
["binance-futures","BTCUSDT",1741936823210,6.095,81978.5,81978.4,4.733]
["binance-futures","BTCUSDT",1741936903715,5.0,81970.8,81970.7,5.605]
["binance-futures","BTCUSDT",1741936926161,9.641,81997.9,81997.8,2.384]
["binance-futures","BTCUSDT",1741937004138,0.211,82031.4,82031.3,12.975]
["binance-futures","BTCUSDT",1741937027095,4.411,82044.8,82044.7,4.139]
["binance-futures","BTCUSDT",1741937100771,0.224,82030.6,82030.5,8.835]
["binance-futures","BTCUSDT",1741937124469,4.036,82038.0,82037.9,1.397]
["binance-futures","BTCUSDT",1741937196910,3.753,82025.0,82024.9,8.428]
["binance-futures","BTCUSDT",1741937272412,7.224,82039.6,82039.5,0.97]
["binance-futures","BTCUSDT",1741937296187,3.585,82056.0,82055.9,1.717]
["binance-futures","BTCUSDT",1741937369393,7.644,82028.1,82028.0,4.759]
["binance-futures","BTCUSDT",1741937395321,3.605,82028.8,82028.7,5.842]
["binance-futures","BTCUSDT",1741937460251,0.107,82019.8,82019.7,15.628]
["binance-futures","BTCUSDT",1741937479257,0.389,82024.7,82024.6,16.874]
["binance-futures","BTCUSDT",1741937545574,2.393,82047.7,82047.6,7.174]
["binance-futures","BTCUSDT",1741937564410,0.095,82058.7,82058.6,13.865]
["binance-futures","BTCUSDT",1741937633991,11.303,82056.1,82056.0,0.705]
["binance-futures","BTCUSDT",1741937654632,8.948,82046.9,82046.8,1.418]
["binance-futures","BTCUSDT",1741937720368,4.671,82052.3,82052.2,3.133]
["binance-futures","BTCUSDT",1741937794143,0.529,82044.5,82044.4,7.872]
["binance-futures","BTCUSDT",1741937815347,4.665,82042.5,82042.4,1.72]
["binance-futures","BTCUSDT",1741937889262,4.85,82049.4,82049.3,6.439]
["binance-futures","BTCUSDT",1741937911968,2.187,82009.2,82009.1,5.142]
["binance-futures","BTCUSDT",1741937977538,10.007,82067.5,82067.4,0.974]
["binance-futures","BTCUSDT",1741938002848,0.329,82064.6,82064.5,7.056]
["binance-futures","BTCUSDT",1741938062662,20.75,82105.7,82105.6,0.935]
["binance-futures","BTCUSDT",1741938083667,15.059,82090.8,82090.7,1.826]
["binance-futures","BTCUSDT",1741938150035,5.006,82116.4,82116.3,15.507]
["binance-futures","BTCUSDT",1741938202610,8.037,82286.7,82286.6,4.979]
["binance-futures","BTCUSDT",1741938221161,9.665,82310.2,82310.1,2.217]
["binance-futures","BTCUSDT",1741938274480,8.178,82322.8,82322.7,3.518]
["binance-futures","BTCUSDT",1741938289477,0.956,82334.6,82334.5,11.414]
["binance-futures","BTCUSDT",1741938347321,1.649,82349.2,82349.1,18.813]
["binance-futures","BTCUSDT",1741938361227,5.077,82392.1,82392.0,4.226]
["binance-futures","BTCUSDT",1741938420761,2.86,82340.7,82340.6,5.235]
["binance-futures","BTCUSDT",1741938438262,3.969,82262.9,82262.8,7.93]
["binance-futures","BTCUSDT",1741938493755,5.75,82223.7,82223.6,5.378]
["binance-futures","BTCUSDT",1741938514466,14.33,82223.4,82223.3,0.027]
["binance-futures","BTCUSDT",1741938570021,14.882,82210.3,82210.2,0.698]
["binance-futures","BTCUSDT",1741938637600,13.745,82170.1,82170.0,0.205]
["binance-futures","BTCUSDT",1741938656631,8.831,82186.5,82186.4,5.4]
["binance-futures","BTCUSDT",1741938717436,10.916,82208.9,82208.8,10.106]
["binance-futures","BTCUSDT",1741938743049,6.935,82217.3,82217.2,0.435]
["binance-futures","BTCUSDT",1741938806073,9.419,82265.1,82265.0,6.554]
["binance-futures","BTCUSDT",1741938831081,12.695,82268.0,82267.9,10.744]
["binance-futures","BTCUSDT",1741938897011,4.861,82292.9,82292.8,9.606]
["binance-futures","BTCUSDT",1741938913936,18.571,82276.5,82276.4,9.535]
["binance-futures","BTCUSDT",1741938978407,5.489,82237.6,82237.5,5.735]
["binance-futures","BTCUSDT",1741939038097,17.503,82230.0,82229.9,8.717]
["binance-futures","BTCUSDT",1741939062151,12.792,82219.0,82218.9,4.009]
["binance-futures","BTCUSDT",1741939125585,9.065,82182.3,82182.2,0.035]
["binance-futures","BTCUSDT",1741939140085,10.073,82181.6,82181.5,7.161]
["binance-futures","BTCUSDT",1741939208843,3.612,82179.6,82179.5,3.019]
["binance-futures","BTCUSDT",1741939224065,1.747,82166.0,82165.9,8.22]
["binance-futures","BTCUSDT",1741939285162,1.013,82176.0,82175.9,4.094]
["binance-futures","BTCUSDT",1741939303247,6.695,82142.2,82142.1,0.067]
["binance-futures","BTCUSDT",1741939357531,3.349,82227.3,82227.2,2.839]
["binance-futures","BTCUSDT",1741939383841,2.272,82225.6,82225.5,3.999]
["binance-futures","BTCUSDT",1741939444994,9.147,82243.7,82243.6,3.121]
["binance-futures","BTCUSDT",1741939469761,6.711,82251.9,82251.8,10.512]
["binance-futures","BTCUSDT",1741939533649,1.255,82255.9,82255.8,4.846]
["binance-futures","BTCUSDT",1741939596192,6.436,82325.7,82325.6,5.477]
["binance-futures","BTCUSDT",1741939622142,15.478,82303.8,82303.7,0.044]
["binance-futures","BTCUSDT",1741939682906,9.114,82281.8,82281.7,0.204]
["binance-futures","BTCUSDT",1741939706096,0.616,82295.0,82294.9,12.042]
["binance-futures","BTCUSDT",1741939770067,1.268,82300.0,82299.9,5.825]
["binance-futures","BTCUSDT",1741939786266,19.971,82285.0,82284.9,0.073]
["binance-futures","BTCUSDT",1741939854335,4.449,82283.6,82283.5,2.629]
["binance-futures","BTCUSDT",1741939911199,0.498,82277.9,82277.8,5.369]
["binance-futures","BTCUSDT",1741939936282,17.399,82247.5,82247.4,0.462]
["binance-futures","BTCUSDT",1741939954237,13.059,82200.1,82200.0,3.028]
["binance-futures","BTCUSDT",1741940019515,4.165,82229.1,82229.0,1.625]
["binance-futures","BTCUSDT",1741940094839,4.203,82277.8,82277.7,0.797]
["binance-futures","BTCUSDT",1741940110098,2.788,82291.5,82291.4,17.651]
["binance-futures","BTCUSDT",1741940178199,2.067,82361.9,82361.8,7.237]
["binance-futures","BTCUSDT",1741940198949,5.475,82374.1,82374.0,7.498]
["binance-futures","BTCUSDT",1741940250281,3.482,82410.8,82410.7,2.902]
["binance-futures","BTCUSDT",1741940272541,5.101,82459.1,82459.0,3.617]
["binance-futures","BTCUSDT",1741940324785,2.929,82475.0,82474.9,2.859]
["binance-futures","BTCUSDT",1741940347459,0.72,82472.0,82471.9,21.36]
["binance-futures","BTCUSDT",1741940406112,0.744,82460.0,82459.9,6.055]
["binance-futures","BTCUSDT",1741940459227,4.076,82453.9,82453.8,12.584]
["binance-futures","BTCUSDT",1741940482790,3.84,82422.6,82422.5,4.95]
["binance-futures","BTCUSDT",1741940543482,1.559,82422.6,82422.5,3.078]
["binance-futures","BTCUSDT",1741940557727,0.478,82433.2,82433.1,2.927]
["binance-futures","BTCUSDT",1741940630694,3.225,82450.0,82449.9,1.968]
["binance-futures","BTCUSDT",1741940644274,3.439,82429.1,82429.0,3.805]
["binance-futures","BTCUSDT",1741940716140,12.805,82449.5,82449.4,0.394]
["binance-futures","BTCUSDT",1741940736193,4.467,82455.5,82455.4,11.092]
["binance-futures","BTCUSDT",1741940789225,5.231,82525.0,82524.9,1.004]
["binance-futures","BTCUSDT",1741940815443,6.509,82518.7,82518.6,1.13]
["binance-futures","BTCUSDT",1741940868225,1.308,82530.5,82530.4,8.105]
["binance-futures","BTCUSDT",1741940934126,4.966,82470.0,82469.9,4.563]
["binance-futures","BTCUSDT",1741940952516,0.483,82460.0,82459.9,9.074]
["binance-futures","BTCUSDT",1741941006426,0.881,82464.0,82463.9,20.672]
["binance-futures","BTCUSDT",1741941031189,2.311,82494.3,82494.2,5.953]
["binance-futures","BTCUSDT",1741941084610,15.324,82506.1,82506.0,7.449]
["binance-futures","BTCUSDT",1741941110435,5.702,82448.1,82448.0,8.049]
["binance-futures","BTCUSDT",1741941171925,2.763,82377.4,82377.3,5.312]
["binance-futures","BTCUSDT",1741941225198,5.706,82360.0,82359.9,5.915]
["binance-futures","BTCUSDT",1741941249886,16.063,82338.7,82338.6,6.018]
["binance-futures","BTCUSDT",1741941300394,6.944,82303.9,82303.8,8.343]
["binance-futures","BTCUSDT",1741941325994,7.617,82304.9,82304.8,6.61]
["binance-futures","BTCUSDT",1741941386359,16.839,82329.1,82329.0,0.069]
["binance-futures","BTCUSDT",1741941397563,4.296,82340.1,82340.0,8.991]
["binance-futures","BTCUSDT",1741941468268,1.274,82344.6,82344.5,9.687]
["binance-futures","BTCUSDT",1741941480292,1.336,82339.3,82339.2,7.896]
["binance-futures","BTCUSDT",1741941556458,8.582,82356.1,82356.0,3.406]
["binance-futures","BTCUSDT",1741941577291,6.646,82365.1,82365.0,3.772]
["binance-futures","BTCUSDT",1741941633923,8.174,82410.1,82410.0,7.859]
["binance-futures","BTCUSDT",1741941665276,13.745,82405.7,82405.6,1.252]
["binance-futures","BTCUSDT",1741941722046,5.15,82404.1,82404.0,9.287]
["binance-futures","BTCUSDT",1741941752600,3.455,82448.3,82448.2,4.919]
["binance-futures","BTCUSDT",1741941821117,9.164,82449.7,82449.6,12.701]
["binance-futures","BTCUSDT",1741941879297,6.239,82472.7,82472.6,9.418]
["binance-futures","BTCUSDT",1741941909511,32.29,82500.0,82499.9,16.685]
["binance-futures","BTCUSDT",1741941958070,5.562,82567.4,82567.3,4.784]
["binance-futures","BTCUSDT",1741941985065,1.482,82555.4,82555.3,17.016]
["binance-futures","BTCUSDT",1741942042211,1.01,82545.6,82545.5,19.189]
["binance-futures","BTCUSDT",1741942094998,3.526,82526.9,82526.8,6.077]
["binance-futures","BTCUSDT",1741942120381,1.484,82578.1,82578.0,10.972]
["binance-futures","BTCUSDT",1741942173542,0.307,82539.0,82538.9,6.785]
["binance-futures","BTCUSDT",1741942201980,0.66,82549.9,82549.8,17.583]
["binance-futures","BTCUSDT",1741942262067,0.469,82498.9,82498.8,22.585]
["binance-futures","BTCUSDT",1741942270101,12.331,82502.4,82502.3,3.826]
["binance-futures","BTCUSDT",1741942341723,4.742,82500.2,82500.1,6.722]
["binance-futures","BTCUSDT",1741942352228,7.078,82516.7,82516.6,0.482]
["binance-futures","BTCUSDT",1741942427324,5.553,82504.0,82503.9,4.582]
["binance-futures","BTCUSDT",1741942447684,8.209,82526.6,82526.5,4.316]
["binance-futures","BTCUSDT",1741942505683,7.237,82549.2,82549.1,6.795]
["binance-futures","BTCUSDT",1741942536312,12.814,82534.9,82534.8,0.093]
["binance-futures","BTCUSDT",1741942602698,9.452,82532.5,82532.4,8.512]
["binance-futures","BTCUSDT",1741942657641,6.129,82586.2,82586.1,3.761]
["binance-futures","BTCUSDT",1741942689405,10.835,82565.8,82565.7,1.643]
["binance-futures","BTCUSDT",1741942748085,5.567,82560.9,82560.8,5.134]
["binance-futures","BTCUSDT",1741942778000,5.123,82546.9,82546.8,1.97]
["binance-futures","BTCUSDT",1741942840038,19.07,82580.1,82580.0,0.694]
["binance-futures","BTCUSDT",1741942847752,7.368,82546.4,82546.3,1.09]
["binance-futures","BTCUSDT",1741942920414,3.592,82593.5,82593.4,7.432]
["binance-futures","BTCUSDT",1741942931204,5.615,82590.6,82590.5,1.957]
["binance-futures","BTCUSDT",1741943002452,7.638,82598.4,82598.3,0.654]
["binance-futures","BTCUSDT",1741943020822,1.759,82632.0,82631.9,4.495]
["binance-futures","BTCUSDT",1741943069930,5.685,82642.0,82641.9,1.089]
["binance-futures","BTCUSDT",1741943096795,2.966,82660.6,82660.5,17.308]
["binance-futures","BTCUSDT",1741943145652,3.664,82677.9,82677.8,7.343]
["binance-futures","BTCUSDT",1741943215898,2.97,82684.8,82684.7,15.572]
["binance-futures","BTCUSDT",1741943236070,10.033,82685.1,82685.0,2.761]
["binance-futures","BTCUSDT",1741943288661,14.78,82680.1,82680.0,7.262]
["binance-futures","BTCUSDT",1741943318552,2.114,82640.7,82640.6,9.026]
["binance-futures","BTCUSDT",1741943369706,1.132,82691.8,82691.7,9.73]
["binance-futures","BTCUSDT",1741943400306,33.147,82679.1,82679.0,0.061]
["binance-futures","BTCUSDT",1741943460612,6.605,82695.7,82695.6,6.137]
["binance-futures","BTCUSDT",1741943512338,10.351,82704.1,82704.0,5.926]
["binance-futures","BTCUSDT",1741943544584,2.878,82689.8,82689.7,9.027]
["binance-futures","BTCUSDT",1741943597602,6.502,82636.6,82636.5,6.071]
["binance-futures","BTCUSDT",1741943627239,8.226,82607.8,82607.7,1.966]
["binance-futures","BTCUSDT",1741943690235,11.675,82606.5,82606.4,0.076]
["binance-futures","BTCUSDT",1741943699167,5.117,82600.1,82600.0,5.214]
["binance-futures","BTCUSDT",1741943774088,5.164,82646.5,82646.4,5.262]
["binance-futures","BTCUSDT",1741943782933,7.387,82651.2,82651.1,0.668]
["binance-futures","BTCUSDT",1741943859447,0.202,82712.8,82712.7,5.293]
["binance-futures","BTCUSDT",1741943878301,10.59,82741.2,82741.1,0.916]
["binance-futures","BTCUSDT",1741943930487,0.193,82725.8,82724.2,6.101]
["binance-futures","BTCUSDT",1741943964855,4.716,82726.0,82725.9,13.611]
["binance-futures","BTCUSDT",1741944019118,0.099,82714.7,82714.6,7.327]
["binance-futures","BTCUSDT",1741944093812,8.799,82788.0,82787.9,2.253]
["binance-futures","BTCUSDT",1741944113812,6.823,82785.5,82785.4,1.95]
["binance-futures","BTCUSDT",1741944165085,1.528,82791.9,82791.8,6.466]
["binance-futures","BTCUSDT",1741944196918,6.182,82793.4,82793.3,2.735]
["binance-futures","BTCUSDT",1741944251267,19.646,82784.0,82783.9,9.22]
["binance-futures","BTCUSDT",1741944285742,10.604,82788.3,82788.2,3.987]
["binance-futures","BTCUSDT",1741944350515,8.001,82810.8,82810.7,9.4]
["binance-futures","BTCUSDT",1741944401054,1.319,82824.1,82824.0,7.679]
["binance-futures","BTCUSDT",1741944431069,7.032,82850.0,82849.9,17.036]
["binance-futures","BTCUSDT",1741944480329,1.497,82880.0,82879.9,13.812]
["binance-futures","BTCUSDT",1741944510627,12.627,82900.0,82899.9,15.478]
["binance-futures","BTCUSDT",1741944568066,15.547,82790.2,82790.1,2.965]
["binance-futures","BTCUSDT",1741944573802,11.705,82814.3,82814.2,2.144]
["binance-futures","BTCUSDT",1741944647395,7.508,82885.0,82884.9,9.138]
["binance-futures","BTCUSDT",1741944652704,7.881,82885.0,82884.9,3.983]
["binance-futures","BTCUSDT",1741944722547,5.639,82757.4,82757.3,0.852]
["binance-futures","BTCUSDT",1741944739666,25.35,82735.1,82735.0,0.878]
["binance-futures","BTCUSDT",1741944785479,11.659,82688.2,82688.1,2.266]
["binance-futures","BTCUSDT",1741944816917,18.784,82707.1,82707.0,0.967]
["binance-futures","BTCUSDT",1741944873590,1.52,82657.3,82657.2,4.309]
["binance-futures","BTCUSDT",1741944919326,27.204,82660.0,82659.9,50.886]
["binance-futures","BTCUSDT",1741944949803,11.359,82720.0,82719.9,4.25]
["binance-futures","BTCUSDT",1741944998986,7.998,82746.6,82746.5,9.266]
["binance-futures","BTCUSDT",1741945032599,25.165,82722.7,82722.6,0.117]
["binance-futures","BTCUSDT",1741945096251,18.542,82775.2,82775.1,2.719]
["binance-futures","BTCUSDT",1741945152554,6.748,82760.6,82760.5,7.107]
["binance-futures","BTCUSDT",1741945190347,15.478,82817.2,82817.1,8.284]
["binance-futures","BTCUSDT",1741945240705,94.423,82800.0,82799.9,14.176]
["binance-futures","BTCUSDT",1741945280743,5.242,82784.6,82784.5,4.188]
["binance-futures","BTCUSDT",1741945302273,12.788,82784.6,82784.5,0.936]
["binance-futures","BTCUSDT",1741945356676,135.941,82795.0,82794.9,34.068]
["binance-futures","BTCUSDT",1741945386201,0.234,82800.0,82799.9,21.568]
["binance-futures","BTCUSDT",1741945437388,26.197,82869.0,82868.9,1.561]
["binance-futures","BTCUSDT",1741945515484,6.318,82838.5,82838.4,8.483]
["binance-futures","BTCUSDT",1741945535525,2.766,82842.2,82842.1,19.452]
["binance-futures","BTCUSDT",1741945584727,14.288,82772.9,82772.8,8.131]
["binance-futures","BTCUSDT",1741945620091,5.982,82779.1,82779.0,5.26]
["binance-futures","BTCUSDT",1741945673798,7.149,82800.0,82799.9,0.427]
["binance-futures","BTCUSDT",1741945709355,4.57,82775.0,82774.9,6.306]
["binance-futures","BTCUSDT",1741945770820,2.894,82742.0,82741.9,8.501]
["binance-futures","BTCUSDT",1741945820541,3.689,82813.3,82813.2,4.801]
["binance-futures","BTCUSDT",1741945861284,2.774,82823.8,82823.7,9.864]
["binance-futures","BTCUSDT",1741945915730,28.346,82832.5,82832.4,6.573]
["binance-futures","BTCUSDT",1741945953565,20.501,82832.2,82832.1,3.213]
["binance-futures","BTCUSDT",1741946029205,0.256,82812.9,82812.8,20.212]
["binance-futures","BTCUSDT",1741946035238,8.614,82820.8,82820.7,7.374]
["binance-futures","BTCUSDT",1741946119261,3.422,82782.1,82782.0,8.556]
["binance-futures","BTCUSDT",1741946171097,5.414,82766.3,82766.2,6.229]
["binance-futures","BTCUSDT",1741946213089,5.805,82784.6,82784.5,5.706]
["binance-futures","BTCUSDT",1741946235927,7.279,82783.7,82783.6,6.929]
["binance-futures","BTCUSDT",1741946289093,9.794,82759.9,82759.8,1.507]
["binance-futures","BTCUSDT",1741946327302,25.318,82724.7,82724.6,0.125]
["binance-futures","BTCUSDT",1741946376362,17.575,82730.1,82730.0,0.943]
["binance-futures","BTCUSDT",1741946456091,1.472,82778.7,82778.6,8.273]
["binance-futures","BTCUSDT",1741946475977,0.041,82741.2,82741.1,23.112]
["binance-futures","BTCUSDT",1741946526522,5.507,82723.9,82723.8,5.88]
["binance-futures","BTCUSDT",1741946561398,0.443,82721.6,82721.5,4.125]
["binance-futures","BTCUSDT",1741946607384,8.284,82709.5,82709.4,6.201]
["binance-futures","BTCUSDT",1741946641906,4.547,82696.4,82696.3,3.285]
["binance-futures","BTCUSDT",1741946701106,5.012,82688.8,82688.7,3.309]
["binance-futures","BTCUSDT",1741946746759,5.264,82698.2,82698.1,0.767]
["binance-futures","BTCUSDT",1741946780804,4.2,82712.5,82712.4,1.259]
["binance-futures","BTCUSDT",1741946832083,5.122,82712.5,82712.4,5.478]
["binance-futures","BTCUSDT",1741946871215,1.52,82747.7,82747.6,4.653]
["binance-futures","BTCUSDT",1741946937111,3.027,82689.3,82689.2,11.96]
["binance-futures","BTCUSDT",1741946939760,0.68,82693.7,82693.6,4.76]
["binance-futures","BTCUSDT",1741947020207,2.572,82672.1,82672.0,5.674]
["binance-futures","BTCUSDT",1741947040696,0.07,82674.5,82674.4,13.971]
["binance-futures","BTCUSDT",1741947091221,0.595,82630.9,82630.8,11.095]
["binance-futures","BTCUSDT",1741947124543,1.086,82630.0,82629.9,5.455]
["binance-futures","BTCUSDT",1741947171168,3.97,82669.9,82669.8,5.812]
["binance-futures","BTCUSDT",1741947209138,7.852,82661.0,82660.9,6.336]
["binance-futures","BTCUSDT",1741947275048,12.523,82643.9,82643.8,2.618]
["binance-futures","BTCUSDT",1741947320612,145.949,82670.0,82669.9,12.42]
["binance-futures","BTCUSDT",1741947358121,0.065,82665.7,82665.6,11.954]
["binance-futures","BTCUSDT",1741947409104,156.366,82665.7,82665.6,43.235]
["binance-futures","BTCUSDT",1741947447401,2.264,82697.5,82697.4,8.802]
["binance-futures","BTCUSDT",1741947510256,12.128,82776.9,82776.8,5.843]
["binance-futures","BTCUSDT",1741947560282,15.716,82772.7,82772.6,1.639]
["binance-futures","BTCUSDT",1741947601537,17.617,82765.8,82765.7,5.942]
["binance-futures","BTCUSDT",1741947642418,221.424,82780.0,82779.9,63.258]
["binance-futures","BTCUSDT",1741947676723,217.803,82780.0,82779.9,81.866]
["binance-futures","BTCUSDT",1741947694828,213.686,82780.0,82779.9,81.122]
["binance-futures","BTCUSDT",1741947734361,206.417,82780.0,82779.9,76.493]
["binance-futures","BTCUSDT",1741947808719,2.487,82857.2,82857.1,22.578]
["binance-futures","BTCUSDT",1741947809442,7.804,82860.0,82859.9,22.458]
["binance-futures","BTCUSDT",1741947890955,12.362,82924.0,82923.9,9.551]
["binance-futures","BTCUSDT",1741947909296,8.27,82906.6,82906.5,9.734]
["binance-futures","BTCUSDT",1741947948621,10.756,82960.1,82960.0,7.663]
["binance-futures","BTCUSDT",1741947983072,8.045,82934.9,82934.8,10.663]
["binance-futures","BTCUSDT",1741948024370,14.364,82970.8,82970.7,2.163]
["binance-futures","BTCUSDT",1741948061238,20.981,82970.4,82970.3,0.187]
["binance-futures","BTCUSDT",1741948120819,31.583,82926.7,82926.6,0.776]
["binance-futures","BTCUSDT",1741948164175,6.08,82943.0,82942.9,7.682]
["binance-futures","BTCUSDT",1741948206267,18.319,82926.2,82926.1,1.664]
["binance-futures","BTCUSDT",1741948246982,7.467,82906.5,82906.4,6.892]
["binance-futures","BTCUSDT",1741948282163,0.004,82860.0,82859.9,15.019]
["binance-futures","BTCUSDT",1741948341971,1.013,82888.6,82888.5,12.619]
["binance-futures","BTCUSDT",1741948380969,3.306,82845.7,82845.6,3.151]
["binance-futures","BTCUSDT",1741948417256,11.882,82861.3,82861.2,2.816]
["binance-futures","BTCUSDT",1741948457800,6.221,82856.3,82856.2,1.563]
["binance-futures","BTCUSDT",1741948495482,7.464,82863.8,82863.7,2.108]
["binance-futures","BTCUSDT",1741948514185,4.387,82885.6,82885.5,3.056]
["binance-futures","BTCUSDT",1741948554004,1.301,82875.4,82875.3,5.297]
["binance-futures","BTCUSDT",1741948591670,4.081,82827.3,82827.2,5.391]
["binance-futures","BTCUSDT",1741948634428,1.956,82897.9,82897.8,6.778]
["binance-futures","BTCUSDT",1741948714638,25.72,82900.0,82899.9,1.204]
["binance-futures","BTCUSDT",1741948736654,25.133,82892.6,82892.5,0.071]
["binance-futures","BTCUSDT",1741948780882,16.901,82914.3,82914.2,13.995]
["binance-futures","BTCUSDT",1741948816736,10.148,82918.6,82918.5,6.661]
["binance-futures","BTCUSDT",1741948859356,12.497,82940.0,82939.9,9.749]
["binance-futures","BTCUSDT",1741948894218,14.806,82990.8,82990.7,11.363]
["binance-futures","BTCUSDT",1741948949281,5.169,83008.0,83007.9,15.639]
["binance-futures","BTCUSDT",1741948989915,1.963,83011.0,83010.9,11.216]
["binance-futures","BTCUSDT",1741949026661,2.418,83028.2,83028.1,20.147]
["binance-futures","BTCUSDT",1741949044658,4.325,83028.1,83028.0,3.941]
["binance-futures","BTCUSDT",1741949126998,2.463,82983.4,82983.3,14.062]
["binance-futures","BTCUSDT",1741949166521,0.124,83011.6,83011.5,15.539]
["binance-futures","BTCUSDT",1741949204467,0.951,83192.8,83191.3,0.39]
["binance-futures","BTCUSDT",1741949237995,0.754,83235.6,83235.5,67.875]
["binance-futures","BTCUSDT",1741949254642,16.512,83212.7,83212.6,1.437]
["binance-futures","BTCUSDT",1741949292493,6.172,83209.9,83209.8,4.12]
["binance-futures","BTCUSDT",1741949327645,0.473,83144.7,83144.6,4.344]
["binance-futures","BTCUSDT",1741949365676,10.605,83144.0,83143.9,1.836]
["binance-futures","BTCUSDT",1741949403959,3.991,83115.1,83115.0,8.425]
["binance-futures","BTCUSDT",1741949460276,3.745,83210.6,83210.5,5.521]
["binance-futures","BTCUSDT",1741949499731,22.144,83185.0,83184.9,0.157]
["binance-futures","BTCUSDT",1741949536379,0.18,83168.5,83168.4,24.48]
["binance-futures","BTCUSDT",1741949575864,5.205,83150.0,83149.9,8.553]
["binance-futures","BTCUSDT",1741949615273,19.055,83100.8,83100.7,0.246]
["binance-futures","BTCUSDT",1741949675518,11.145,83123.5,83123.4,3.633]
["binance-futures","BTCUSDT",1741949716285,5.713,83094.9,83094.8,1.344]
["binance-futures","BTCUSDT",1741949759606,5.68,83081.2,83081.1,3.046]
["binance-futures","BTCUSDT",1741949798680,0.232,83058.7,83058.6,11.274]
["binance-futures","BTCUSDT",1741949837099,3.847,83031.0,83030.9,7.591]
["binance-futures","BTCUSDT",1741949856881,14.136,83010.1,83010.0,3.468]
["binance-futures","BTCUSDT",1741949896483,10.088,82999.9,82999.8,2.263]
["binance-futures","BTCUSDT",1741949984909,30.22,82988.6,82988.5,1.539]
["binance-futures","BTCUSDT",1741950023685,13.64,83044.0,83043.9,15.094]
["binance-futures","BTCUSDT",1741950063121,0.402,83018.4,83018.3,22.668]
["binance-futures","BTCUSDT",1741950082081,12.307,83019.1,83019.0,0.619]
["binance-futures","BTCUSDT",1741950119514,4.517,82979.4,82979.3,6.989]
["binance-futures","BTCUSDT",1741950158512,4.811,83004.9,83004.8,3.982]
["binance-futures","BTCUSDT",1741950198341,4.707,83048.4,83048.3,4.469]
["binance-futures","BTCUSDT",1741950245276,2.13,83033.4,83033.3,5.115]
["binance-futures","BTCUSDT",1741950307706,4.61,83065.9,83065.8,10.016]
["binance-futures","BTCUSDT",1741950346266,15.677,83108.0,83107.9,3.801]
["binance-futures","BTCUSDT",1741950388187,6.116,83093.9,83093.8,0.695]
["binance-futures","BTCUSDT",1741950428621,8.928,83130.9,83130.8,0.987]
["binance-futures","BTCUSDT",1741950473076,1.056,83069.5,83069.4,12.801]
["binance-futures","BTCUSDT",1741950532811,4.164,83004.4,83004.3,4.494]
["binance-futures","BTCUSDT",1741950569211,5.086,83047.4,83047.3,4.344]
["binance-futures","BTCUSDT",1741950609425,0.918,83046.6,83046.5,12.209]
["binance-futures","BTCUSDT",1741950647754,17.413,83084.4,83084.3,1.945]
["binance-futures","BTCUSDT",1741950686901,3.941,83114.5,83114.4,3.791]
["binance-futures","BTCUSDT",1741950707858,4.002,83104.6,83104.5,3.369]
["binance-futures","BTCUSDT",1741950746974,3.845,83085.1,83085.0,6.536]
["binance-futures","BTCUSDT",1741950786500,21.376,83072.9,83072.8,1.522]
["binance-futures","BTCUSDT",1741950870462,3.793,83057.5,83057.4,5.827]
["binance-futures","BTCUSDT",1741950914213,9.82,83000.0,82999.9,0.415]
["binance-futures","BTCUSDT",1741950932321,9.582,82987.2,82987.1,4.597]
["binance-futures","BTCUSDT",1741950969850,2.833,82979.3,82979.2,9.116]
["binance-futures","BTCUSDT",1741951010146,8.319,82972.9,82972.8,1.469]
["binance-futures","BTCUSDT",1741951043471,6.112,82947.4,82947.3,2.317]
["binance-futures","BTCUSDT",1741951083785,0.259,82936.0,82935.9,5.271]
["binance-futures","BTCUSDT",1741951143163,1.528,82936.3,82936.2,6.401]
["binance-futures","BTCUSDT",1741951178401,1.333,82964.3,82964.2,2.936]
["binance-futures","BTCUSDT",1741951219885,8.901,83083.0,83082.9,2.909]
["binance-futures","BTCUSDT",1741951278015,0.528,83074.3,83074.2,9.3]
["binance-futures","BTCUSDT",1741951314600,9.793,83072.6,83072.5,4.456]
["binance-futures","BTCUSDT",1741951355511,5.958,83083.7,83083.6,1.196]
["binance-futures","BTCUSDT",1741951391717,21.57,83095.5,83095.4,16.875]
["binance-futures","BTCUSDT",1741951437498,7.904,83113.6,83113.5,17.826]
["binance-futures","BTCUSDT",1741951454915,6.951,83140.0,83139.9,4.617]
["binance-futures","BTCUSDT",1741951488996,6.839,83154.5,83154.4,5.513]
["binance-futures","BTCUSDT",1741951531364,6.382,83166.1,83166.0,10.948]
["binance-futures","BTCUSDT",1741951568216,2.89,83141.0,83140.9,19.931]
["binance-futures","BTCUSDT",1741951610718,0.029,83126.4,83126.3,27.209]
["binance-futures","BTCUSDT",1741951678872,15.274,83117.2,83117.1,2.216]
["binance-futures","BTCUSDT",1741951717338,2.944,83116.1,83116.0,11.229]
["binance-futures","BTCUSDT",1741951760087,4.898,83156.0,83155.9,4.188]
["binance-futures","BTCUSDT",1741951796830,9.334,83177.6,83177.5,14.713]
["binance-futures","BTCUSDT",1741951838929,7.936,83148.0,83147.9,8.712]
["binance-futures","BTCUSDT",1741951901117,2.044,83151.9,83151.8,24.45]
["binance-futures","BTCUSDT",1741951935729,0.04,83135.0,83134.9,26.614]
["binance-futures","BTCUSDT",1741951979282,7.331,83201.8,83201.7,6.188]
["binance-futures","BTCUSDT",1741952013373,0.18,83193.7,83193.6,8.71]
["binance-futures","BTCUSDT",1741952054115,3.92,83170.4,83170.3,7.47]
["binance-futures","BTCUSDT",1741952072854,0.312,83194.3,83194.2,18.045]
["binance-futures","BTCUSDT",1741952150061,6.019,83254.0,83253.9,1.053]
["binance-futures","BTCUSDT",1741952191506,16.614,83239.1,83239.0,0.082]
["binance-futures","BTCUSDT",1741952225861,0.01,83266.7,83265.1,0.54]
["binance-futures","BTCUSDT",1741952267761,4.989,83210.9,83210.8,4.129]
["binance-futures","BTCUSDT",1741952284141,0.226,83237.5,83237.4,13.777]
["binance-futures","BTCUSDT",1741952319152,19.317,83293.3,83293.2,0.824]
["binance-futures","BTCUSDT",1741952360473,31.222,83292.3,83292.2,0.039]
["binance-futures","BTCUSDT",1741952395614,4.453,83250.2,83250.1,8.668]
["binance-futures","BTCUSDT",1741952438306,5.783,83242.8,83242.7,10.415]
["binance-futures","BTCUSDT",1741952499805,28.555,83180.0,83179.9,3.371]
["binance-futures","BTCUSDT",1741952537682,8.623,83170.9,83170.8,2.07]
["binance-futures","BTCUSDT",1741952579836,7.71,83185.9,83185.8,2.633]
["binance-futures","BTCUSDT",1741952615438,0.103,83215.2,83215.1,23.285]
["binance-futures","BTCUSDT",1741952663781,8.274,83244.9,83244.8,15.221]
["binance-futures","BTCUSDT",1741952730191,7.958,83218.2,83218.1,6.957]
["binance-futures","BTCUSDT",1741952766285,9.186,83187.9,83187.8,0.297]
["binance-futures","BTCUSDT",1741952810434,7.978,83134.6,83134.5,7.639]
["binance-futures","BTCUSDT",1741952842509,2.22,83128.0,83127.9,5.575]
["binance-futures","BTCUSDT",1741952888061,14.39,83145.1,83145.0,0.301]
["binance-futures","BTCUSDT",1741952907233,6.402,83161.3,83161.2,1.279]
["binance-futures","BTCUSDT",1741952993773,8.96,83199.0,83198.9,0.292]
["binance-futures","BTCUSDT",1741953041205,0.349,83195.5,83195.4,6.728]
["binance-futures","BTCUSDT",1741953079678,15.995,83193.3,83193.2,4.256]
["binance-futures","BTCUSDT",1741953128979,6.261,83209.9,83209.8,0.365]
["binance-futures","BTCUSDT",1741953149697,16.779,83210.0,83209.9,15.807]
["binance-futures","BTCUSDT",1741953184776,4.832,83224.6,83224.5,5.386]
["binance-futures","BTCUSDT",1741953229323,0.912,83177.5,83177.4,14.334]
["binance-futures","BTCUSDT",1741953292161,3.925,83184.3,83184.2,5.077]
["binance-futures","BTCUSDT",1741953328872,4.091,83212.1,83212.0,1.809]
["binance-futures","BTCUSDT",1741953383170,3.354,83250.0,83249.9,11.718]
["binance-futures","BTCUSDT",1741953422541,3.061,83240.8,83240.7,10.062]
["binance-futures","BTCUSDT",1741953477088,17.949,83283.9,83283.8,1.866]
["binance-futures","BTCUSDT",1741953544059,0.003,83270.7,83270.6,21.742]
["binance-futures","BTCUSDT",1741953584707,9.367,83237.9,83237.8,1.115]
["binance-futures","BTCUSDT",1741953631674,120.284,83220.0,83219.9,39.195]
["binance-futures","BTCUSDT",1741953663587,0.902,83162.5,83162.4,8.069]
["binance-futures","BTCUSDT",1741953709407,9.542,83133.1,83133.0,0.917]
["binance-futures","BTCUSDT",1741953727393,4.102,83114.8,83114.7,1.666]
["binance-futures","BTCUSDT",1741953759603,6.706,83104.2,83104.1,8.99]
["binance-futures","BTCUSDT",1741953802038,17.213,83062.7,83062.6,1.336]
["binance-futures","BTCUSDT",1741953868265,1.073,83026.3,83026.2,8.95]
["binance-futures","BTCUSDT",1741953873124,9.219,83026.3,83026.2,1.64]
["binance-futures","BTCUSDT",1741953930538,3.891,83126.9,83126.8,8.06]
["binance-futures","BTCUSDT",1741953967692,14.967,83128.3,83128.2,2.021]
["binance-futures","BTCUSDT",1741954016587,9.104,83154.0,83153.9,7.11]
["binance-futures","BTCUSDT",1741954051652,29.214,83123.8,83123.7,0.784]
["binance-futures","BTCUSDT",1741954100231,13.886,83090.1,83090.0,3.594]
["binance-futures","BTCUSDT",1741954159125,6.862,83054.5,83054.4,3.761]
["binance-futures","BTCUSDT",1741954190488,6.597,83100.0,83099.9,3.012]
["binance-futures","BTCUSDT",1741954238355,0.218,83109.2,83109.1,12.342]
["binance-futures","BTCUSDT",1741954269548,25.3,83160.0,83159.9,16.423]
["binance-futures","BTCUSDT",1741954317568,0.074,83148.1,83148.0,30.773]
["binance-futures","BTCUSDT",1741954335707,0.751,83180.0,83179.9,14.159]
["binance-futures","BTCUSDT",1741954408378,10.44,83271.2,83271.1,0.947]
["binance-futures","BTCUSDT",1741954452368,7.915,83349.7,83349.6,6.736]
["binance-futures","BTCUSDT",1741954483692,7.996,83324.1,83324.0,3.966]
["binance-futures","BTCUSDT",1741954525851,15.187,83368.7,83368.6,0.482]
["binance-futures","BTCUSDT",1741954542358,7.813,83376.0,83375.9,2.8]
["binance-futures","BTCUSDT",1741954571570,9.968,83353.7,83353.6,0.409]
["binance-futures","BTCUSDT",1741954618166,5.341,83346.6,83346.5,6.615]
["binance-futures","BTCUSDT",1741954690117,13.661,83389.1,83389.0,2.892]
["binance-futures","BTCUSDT",1741954694968,20.846,83395.9,83395.8,1.794]
["binance-futures","BTCUSDT",1741954754551,2.847,83368.4,83368.3,25.917]
["binance-futures","BTCUSDT",1741954785418,16.931,83378.4,83378.3,4.401]
["binance-futures","BTCUSDT",1741954832918,13.604,83415.4,83415.3,7.538]
["binance-futures","BTCUSDT",1741954863125,0.238,83410.2,83410.1,10.637]
["binance-futures","BTCUSDT",1741954909425,1.455,83430.2,83430.1,8.582]
["binance-futures","BTCUSDT",1741954970187,12.942,83402.0,83401.9,8.407]
["binance-futures","BTCUSDT",1741955002038,13.59,83371.0,83370.9,7.004]
["binance-futures","BTCUSDT",1741955049534,8.077,83335.1,83335.0,7.504]
["binance-futures","BTCUSDT",1741955080870,8.78,83352.7,83352.6,3.274]
["binance-futures","BTCUSDT",1741955133215,15.487,83335.1,83335.0,1.051]
["binance-futures","BTCUSDT",1741955151203,8.422,83317.5,83317.4,4.086]
["binance-futures","BTCUSDT",1741955223387,8.836,83339.8,83339.7,5.819]
["binance-futures","BTCUSDT",1741955267198,18.63,83324.5,83324.4,6.407]
["binance-futures","BTCUSDT",1741955294182,0.08,83338.9,83338.8,19.327]
["binance-futures","BTCUSDT",1741955344651,4.049,83336.8,83336.7,10.168]
["binance-futures","BTCUSDT",1741955363041,33.406,83355.0,83354.9,10.603]
["binance-futures","BTCUSDT",1741955390645,19.786,83355.0,83354.9,14.114]
["binance-futures","BTCUSDT",1741955436417,11.403,83369.7,83369.6,0.928]
["binance-futures","BTCUSDT",1741955491961,0.571,83316.8,83316.7,18.361]
["binance-futures","BTCUSDT",1741955521011,2.233,83309.4,83309.3,5.557]
["binance-futures","BTCUSDT",1741955571612,5.257,83303.8,83303.7,6.83]
["binance-futures","BTCUSDT",1741955600592,5.799,83275.4,83275.3,2.653]
["binance-futures","BTCUSDT",1741955650163,1.404,83338.0,83337.9,14.857]
["binance-futures","BTCUSDT",1741955709556,8.435,83408.5,83408.4,1.741]
["binance-futures","BTCUSDT",1741955736976,2.934,83450.0,83449.9,7.616]
["binance-futures","BTCUSDT",1741955784368,15.267,83446.6,83446.5,3.232]
["binance-futures","BTCUSDT",1741955814282,8.228,83462.0,83461.9,9.532]
["binance-futures","BTCUSDT",1741955863388,18.132,83422.6,83422.5,2.453]
["binance-futures","BTCUSDT",1741955882087,2.066,83446.2,83446.1,10.644]
["binance-futures","BTCUSDT",1741955953539,0.189,83441.3,83441.2,12.447]
["binance-futures","BTCUSDT",1741955961129,22.775,83420.6,83420.5,0.037]
["binance-futures","BTCUSDT",1741956028721,7.034,83287.1,83287.0,2.888]
["binance-futures","BTCUSDT",1741956035944,25.356,83277.5,83277.4,0.027]
["binance-futures","BTCUSDT",1741956091476,12.439,83249.7,83249.6,3.98]
["binance-futures","BTCUSDT",1741956118369,7.868,83243.5,83243.4,6.239]
["binance-futures","BTCUSDT",1741956168374,1.575,83275.1,83275.0,9.523]
["binance-futures","BTCUSDT",1741956196783,0.04,83270.0,83269.9,19.785]
["binance-futures","BTCUSDT",1741956248785,0.427,83269.2,83269.1,29.625]
["binance-futures","BTCUSDT",1741956307577,10.053,83277.5,83277.4,6.134]
["binance-futures","BTCUSDT",1741956336390,6.77,83269.5,83269.4,7.541]
["binance-futures","BTCUSDT",1741956388296,18.409,83270.7,83270.6,4.914]
["binance-futures","BTCUSDT",1741956418946,5.724,83284.8,83284.7,5.82]
["binance-futures","BTCUSDT",1741956470857,19.158,83222.8,83222.7,2.014]
["binance-futures","BTCUSDT",1741956488482,11.032,83161.9,83161.8,5.564]
["binance-futures","BTCUSDT",1741956550729,18.052,83120.3,83120.2,1.214]
["binance-futures","BTCUSDT",1741956599755,5.792,83200.0,83199.9,20.386]
["binance-futures","BTCUSDT",1741956625570,2.109,83243.6,83243.5,14.885]
["binance-futures","BTCUSDT",1741956678582,2.245,83264.0,83263.9,6.88]
["binance-futures","BTCUSDT",1741956697092,0.519,83280.1,83280.0,8.184]
["binance-futures","BTCUSDT",1741956769040,6.432,83302.0,83301.9,0.101]
["binance-futures","BTCUSDT",1741956779097,0.742,83295.7,83295.6,6.345]
["binance-futures","BTCUSDT",1741956856185,4.738,83307.9,83307.8,12.807]
["binance-futures","BTCUSDT",1741956869230,0.037,83303.1,83303.0,25.668]
["binance-futures","BTCUSDT",1741956934370,178.1,83307.0,83306.9,22.268]
["binance-futures","BTCUSDT",1741956964319,3.862,83293.6,83293.5,7.245]
["binance-futures","BTCUSDT",1741957017041,3.819,83369.5,83369.4,9.496]
["binance-futures","BTCUSDT",1741957043541,30.489,83380.6,83380.5,1.0]
["binance-futures","BTCUSDT",1741957095962,2.852,83369.5,83369.4,12.567]
["binance-futures","BTCUSDT",1741957155357,3.146,83370.0,83369.9,6.774]
["binance-futures","BTCUSDT",1741957186701,122.77,83380.0,83379.9,15.03]
["binance-futures","BTCUSDT",1741957234923,25.147,83420.0,83419.9,0.459]
["binance-futures","BTCUSDT",1741957260385,0.019,83391.0,83390.9,32.942]
["binance-futures","BTCUSDT",1741957309262,4.196,83418.8,83418.7,12.613]
["binance-futures","BTCUSDT",1741957325400,205.895,83420.0,83419.9,2.99]
["binance-futures","BTCUSDT",1741957389367,22.099,83382.7,83382.6,1.19]
["binance-futures","BTCUSDT",1741957442566,0.636,83426.9,83426.8,16.384]
["binance-futures","BTCUSDT",1741957459736,2.225,83470.0,83469.9,6.592]
["binance-futures","BTCUSDT",1741957484449,21.073,83446.8,83446.7,2.006]
["binance-futures","BTCUSDT",1741957535786,8.053,83514.3,83514.2,3.276]
["binance-futures","BTCUSDT",1741957598840,16.929,83510.1,83510.0,1.676]
["binance-futures","BTCUSDT",1741957607769,5.61,83521.2,83521.1,7.527]
["binance-futures","BTCUSDT",1741957665664,5.717,83475.0,83474.9,12.527]
["binance-futures","BTCUSDT",1741957691553,2.194,83473.3,83473.2,22.697]
["binance-futures","BTCUSDT",1741957747932,15.564,83447.4,83447.3,167.36]
["binance-futures","BTCUSDT",1741957779495,21.812,83452.7,83452.6,16.618]
["binance-futures","BTCUSDT",1741957834934,17.449,83500.0,83499.9,22.363]
["binance-futures","BTCUSDT",1741957897941,13.098,83464.0,83463.9,15.609]
["binance-futures","BTCUSDT",1741957924565,11.653,83440.2,83440.1,0.616]
["binance-futures","BTCUSDT",1741957983528,2.239,83445.2,83445.1,9.809]
["binance-futures","BTCUSDT",1741958010344,6.887,83441.1,83441.0,8.079]
["binance-futures","BTCUSDT",1741958064925,9.69,83362.0,83361.9,7.293]
["binance-futures","BTCUSDT",1741958084398,8.551,83377.3,83377.2,8.894]
["binance-futures","BTCUSDT",1741958153899,4.488,83430.7,83430.6,7.728]
["binance-futures","BTCUSDT",1741958165918,8.148,83422.6,83422.5,7.985]
["binance-futures","BTCUSDT",1741958235168,7.506,83356.2,83356.1,11.798]
["binance-futures","BTCUSDT",1741958246006,0.069,83363.9,83363.8,18.197]
["binance-futures","BTCUSDT",1741958304528,28.338,83348.8,83348.7,2.534]
["binance-futures","BTCUSDT",1741958330372,5.094,83332.6,83332.5,11.726]
["binance-futures","BTCUSDT",1741958383606,3.741,83356.8,83356.7,5.357]
["binance-futures","BTCUSDT",1741958451158,14.11,83400.3,83400.2,0.086]
["binance-futures","BTCUSDT",1741958462921,1.408,83397.0,83396.9,4.617]
["binance-futures","BTCUSDT",1741958527986,25.274,83426.1,83426.0,1.535]
["binance-futures","BTCUSDT",1741958555644,26.936,83373.9,83373.8,0.12]
["binance-futures","BTCUSDT",1741958612409,6.31,83315.1,83315.0,2.503]
["binance-futures","BTCUSDT",1741958635428,9.875,83293.3,83293.2,5.29]
["binance-futures","BTCUSDT",1741958690077,5.87,83315.6,83315.5,6.159]
["binance-futures","BTCUSDT",1741958756468,7.922,83346.9,83346.8,0.517]
["binance-futures","BTCUSDT",1741958783853,0.775,83323.1,83323.0,25.203]
["binance-futures","BTCUSDT",1741958838358,5.606,83298.0,83297.9,3.951]
["binance-futures","BTCUSDT",1741958863166,20.827,83287.8,83287.7,2.8]
["binance-futures","BTCUSDT",1741958915229,19.021,83286.8,83286.7,1.885]
["binance-futures","BTCUSDT",1741958934783,6.139,83280.0,83279.9,3.638]
["binance-futures","BTCUSDT",1741959003205,4.285,83306.8,83306.7,7.444]
["binance-futures","BTCUSDT",1741959014102,2.863,83434.8,83434.7,12.728]
["binance-futures","BTCUSDT",1741959071288,19.519,83558.5,83558.4,0.066]
["binance-futures","BTCUSDT",1741959082900,20.141,83592.1,83592.0,0.005]
["binance-futures","BTCUSDT",1741959135355,3.908,83534.5,83534.4,6.557]
["binance-futures","BTCUSDT",1741959155843,1.906,83548.0,83547.9,5.964]
["binance-futures","BTCUSDT",1741959204185,4.484,83606.7,83606.6,3.505]
["binance-futures","BTCUSDT",1741959260890,0.035,83738.5,83738.4,11.059]
["binance-futures","BTCUSDT",1741959272860,3.975,83666.2,83666.1,0.042]
["binance-futures","BTCUSDT",1741959324757,8.575,83613.5,83613.4,0.734]
["binance-futures","BTCUSDT",1741959344958,3.585,83720.2,83720.1,2.463]
["binance-futures","BTCUSDT",1741959393386,9.086,83720.0,83719.9,2.743]
["binance-futures","BTCUSDT",1741959410156,2.881,83740.1,83740.0,4.228]
["binance-futures","BTCUSDT",1741959467695,2.573,83722.5,83722.4,4.133]
["binance-futures","BTCUSDT",1741959479769,2.829,83708.0,83707.9,5.116]
["binance-futures","BTCUSDT",1741959536850,0.818,83557.1,83557.0,12.484]
["binance-futures","BTCUSDT",1741959587437,0.373,83538.7,83538.6,8.213]
["binance-futures","BTCUSDT",1741959603847,8.643,83577.0,83576.9,1.702]
["binance-futures","BTCUSDT",1741959661717,0.005,83471.3,83471.2,4.58]
["binance-futures","BTCUSDT",1741959674091,1.946,83408.5,83408.4,15.279]
["binance-futures","BTCUSDT",1741959730432,20.292,83311.6,83311.5,0.02]
["binance-futures","BTCUSDT",1741959743630,8.39,83286.7,83286.6,2.972]
["binance-futures","BTCUSDT",1741959796029,1.159,83056.6,83056.5,10.908]
["binance-futures","BTCUSDT",1741959815712,3.754,83012.6,83012.5,2.242]
["binance-futures","BTCUSDT",1741959864478,33.468,83155.1,83155.0,402.508]
["binance-futures","BTCUSDT",1741959883513,12.5,83164.5,83164.4,9.262]
["binance-futures","BTCUSDT",1741959933199,7.918,83450.2,83450.1,6.358]
["binance-futures","BTCUSDT",1741959985121,2.933,83445.6,83445.5,2.806]
["binance-futures","BTCUSDT",1741960004765,2.19,83387.3,83387.2,6.402]
["binance-futures","BTCUSDT",1741960055468,1.167,83340.6,83340.5,17.766]
["binance-futures","BTCUSDT",1741960074309,7.138,83406.9,83406.8,2.956]
["binance-futures","BTCUSDT",1741960127108,2.802,83292.3,83292.2,2.297]
["binance-futures","BTCUSDT",1741960143572,1.319,83265.0,83264.9,3.91]
["binance-futures","BTCUSDT",1741960199703,3.448,83400.0,83399.9,1.502]
["binance-futures","BTCUSDT",1741960213539,4.896,83460.0,83459.9,5.471]
["binance-futures","BTCUSDT",1741960269875,2.747,83735.0,83734.9,14.387]
["binance-futures","BTCUSDT",1741960319120,2.242,83697.1,83697.0,14.196]
["binance-futures","BTCUSDT",1741960335711,10.965,83668.1,83668.0,1.47]
["binance-futures","BTCUSDT",1741960391379,0.002,83618.4,83618.3,7.932]
["binance-futures","BTCUSDT",1741960406125,0.92,83624.1,83624.0,14.108]
["binance-futures","BTCUSDT",1741960463458,4.689,83687.9,83687.8,2.81]
["binance-futures","BTCUSDT",1741960476771,3.816,83763.3,83763.2,7.514]
["binance-futures","BTCUSDT",1741960529079,3.466,83786.8,83786.7,0.765]
["binance-futures","BTCUSDT",1741960546908,3.682,83812.0,83811.9,0.03]
["binance-futures","BTCUSDT",1741960598986,2.86,83690.0,83689.9,3.352]
["binance-futures","BTCUSDT",1741960618463,10.789,83621.2,83621.1,0.027]
["binance-futures","BTCUSDT",1741960669488,2.956,83570.4,83570.3,3.727]
["binance-futures","BTCUSDT",1741960723779,5.211,83500.1,83500.0,1.428]
["binance-futures","BTCUSDT",1741960743541,1.672,83557.3,83557.2,4.52]
["binance-futures","BTCUSDT",1741960796200,0.02,83566.0,83565.9,9.461]
["binance-futures","BTCUSDT",1741960815782,0.065,83075.8,83074.8,1.544]
["binance-futures","BTCUSDT",1741960870131,2.37,83078.8,83078.7,0.142]
["binance-futures","BTCUSDT",1741960887004,1.593,83242.9,83242.8,3.524]
["binance-futures","BTCUSDT",1741960943406,2.179,83068.5,83068.4,1.839]
["binance-futures","BTCUSDT",1741960958247,0.002,83065.2,83064.3,0.981]
["binance-futures","BTCUSDT",1741961012813,2.285,83037.2,83037.1,3.073]
["binance-futures","BTCUSDT",1741961027627,0.002,83106.0,83105.9,1.773]
["binance-futures","BTCUSDT",1741961079850,0.067,83296.0,83295.9,1.922]
["binance-futures","BTCUSDT",1741961133488,2.281,83356.5,83356.4,2.203]
["binance-futures","BTCUSDT",1741961148109,4.455,83332.3,83332.2,1.917]
["binance-futures","BTCUSDT",1741961201718,4.079,83262.7,83262.6,0.563]
["binance-futures","BTCUSDT",1741961217018,1.32,83275.9,83275.8,6.267]
["binance-futures","BTCUSDT",1741961270000,9.329,83171.7,83170.0,0.003]
["binance-futures","BTCUSDT",1741961287751,2.056,83136.0,83135.9,2.742]
["binance-futures","BTCUSDT",1741961339205,3.406,83035.1,83035.0,6.604]
["binance-futures","BTCUSDT",1741961355955,5.671,82968.9,82968.8,2.898]
["binance-futures","BTCUSDT",1741961409615,15.065,83088.0,83087.9,2.327]
["binance-futures","BTCUSDT",1741961424993,0.366,83218.8,83218.7,1.927]
["binance-futures","BTCUSDT",1741961478596,0.004,83220.0,83219.9,11.757]
["binance-futures","BTCUSDT",1741961531841,2.036,83049.9,83049.8,4.012]
["binance-futures","BTCUSDT",1741961548682,5.841,83054.8,83054.7,0.156]
["binance-futures","BTCUSDT",1741961602934,4.083,83002.0,83001.9,8.878]
["binance-futures","BTCUSDT",1741961618288,0.141,83017.6,83017.4,0.661]
["binance-futures","BTCUSDT",1741961671548,0.699,83005.0,83004.9,2.949]
["binance-futures","BTCUSDT",1741961687491,1.652,82945.6,82945.5,8.167]
["binance-futures","BTCUSDT",1741961739839,2.576,82957.5,82957.4,1.093]
["binance-futures","BTCUSDT",1741961756376,2.783,82957.3,82957.2,1.332]
["binance-futures","BTCUSDT",1741961807818,4.269,82872.6,82872.5,3.01]
["binance-futures","BTCUSDT",1741961860202,6.118,82792.8,82792.7,4.447]
["binance-futures","BTCUSDT",1741961876427,2.089,82787.7,82787.6,6.555]
["binance-futures","BTCUSDT",1741961929534,1.583,82632.5,82632.4,7.253]
["binance-futures","BTCUSDT",1741961945829,2.612,82679.5,82679.4,4.007]
["binance-futures","BTCUSDT",1741961996984,10.608,82808.0,82807.9,0.058]
["binance-futures","BTCUSDT",1741962013219,0.029,82798.0,82797.8,0.625]
["binance-futures","BTCUSDT",1741962066786,4.523,82611.1,82611.0,4.62]
["binance-futures","BTCUSDT",1741962083151,0.763,82632.6,82632.5,3.887]
["binance-futures","BTCUSDT",1741962134667,10.892,82788.1,82788.0,0.675]
["binance-futures","BTCUSDT",1741962151564,2.993,82676.0,82675.9,3.275]
["binance-futures","BTCUSDT",1741962202921,1.41,82788.0,82787.9,4.7]
["binance-futures","BTCUSDT",1741962256359,2.956,82853.6,82853.5,7.06]
["binance-futures","BTCUSDT",1741962272826,2.825,82900.0,82899.9,2.838]
["binance-futures","BTCUSDT",1741962324153,8.61,82949.5,82949.4,2.013]
["binance-futures","BTCUSDT",1741962341269,1.897,82937.5,82937.4,7.302]
["binance-futures","BTCUSDT",1741962392366,4.422,82890.8,82890.7,2.208]
["binance-futures","BTCUSDT",1741962410536,0.007,82851.8,82851.7,12.673]
["binance-futures","BTCUSDT",1741962463601,0.67,82720.0,82719.9,3.399]
["binance-futures","BTCUSDT",1741962478690,0.397,82720.0,82719.9,3.848]
["binance-futures","BTCUSDT",1741962533553,2.454,82752.6,82752.5,3.26]
["binance-futures","BTCUSDT",1741962584386,9.085,82713.5,82713.4,0.036]
["binance-futures","BTCUSDT",1741962603628,5.016,82740.1,82740.0,0.075]
["binance-futures","BTCUSDT",1741962655133,0.841,82833.5,82833.4,15.865]
["binance-futures","BTCUSDT",1741962669479,2.441,82880.4,82880.3,3.242]
["binance-futures","BTCUSDT",1741962723934,4.642,82801.9,82801.8,4.416]
["binance-futures","BTCUSDT",1741962739497,7.15,82864.0,82863.9,2.112]
["binance-futures","BTCUSDT",1741962792857,14.374,82853.8,82853.7,0.072]
["binance-futures","BTCUSDT",1741962809040,7.918,82955.3,82955.2,5.588]
["binance-futures","BTCUSDT",1741962859813,3.688,82917.4,82917.3,4.315]
["binance-futures","BTCUSDT",1741962878361,1.313,82940.0,82939.9,2.964]
["binance-futures","BTCUSDT",1741962931091,1.806,82778.0,82777.9,4.234]
["binance-futures","BTCUSDT",1741962948433,9.164,82768.7,82768.6,0.051]
["binance-futures","BTCUSDT",1741963000235,44.075,82950.0,82949.9,1.27]
["binance-futures","BTCUSDT",1741963052337,1.725,83050.1,83050.0,4.905]
["binance-futures","BTCUSDT",1741963069487,8.541,83111.0,83110.9,2.965]
["binance-futures","BTCUSDT",1741963121650,2.062,83194.9,83194.8,2.456]
["binance-futures","BTCUSDT",1741963135185,10.838,83221.4,83221.3,2.584]
["binance-futures","BTCUSDT",1741963190312,8.309,83244.1,83244.0,3.994]
["binance-futures","BTCUSDT",1741963205181,0.039,83243.2,83243.1,7.466]
["binance-futures","BTCUSDT",1741963258649,6.978,83345.6,83345.5,0.459]
["binance-futures","BTCUSDT",1741963275276,0.002,83287.7,83287.6,3.308]
["binance-futures","BTCUSDT",1741963324920,4.689,83153.6,83153.5,2.042]
["binance-futures","BTCUSDT",1741963381145,4.499,83057.7,83057.6,0.314]
["binance-futures","BTCUSDT",1741963395491,4.881,83058.0,83057.9,3.59]
["binance-futures","BTCUSDT",1741963450631,1.997,83091.2,83091.1,2.403]
["binance-futures","BTCUSDT",1741963467272,2.498,83093.6,83093.5,2.47]
["binance-futures","BTCUSDT",1741963518738,2.931,83178.3,83178.2,4.05]
["binance-futures","BTCUSDT",1741963537141,4.765,83163.1,83163.0,0.371]
["binance-futures","BTCUSDT",1741963587963,0.076,82984.8,82984.7,12.099]
["binance-futures","BTCUSDT",1741963606878,20.978,83078.6,83078.5,0.13]
["binance-futures","BTCUSDT",1741963661454,7.166,83080.0,83079.9,0.339]
["binance-futures","BTCUSDT",1741963675627,2.624,83047.7,83047.6,3.319]
["binance-futures","BTCUSDT",1741963732311,0.588,83134.9,83134.8,15.957]
["binance-futures","BTCUSDT",1741963783268,3.843,83095.0,83094.9,4.652]
["binance-futures","BTCUSDT",1741963801785,13.834,83148.3,83148.2,0.032]
["binance-futures","BTCUSDT",1741963856959,4.563,83189.6,83189.5,3.022]
["binance-futures","BTCUSDT",1741963870547,5.906,83182.0,83181.9,3.175]
["binance-futures","BTCUSDT",1741963926072,8.898,83234.2,83234.1,3.365]
["binance-futures","BTCUSDT",1741963939645,4.31,83181.2,83181.1,5.47]
["binance-futures","BTCUSDT",1741963995440,3.741,83320.0,83319.9,0.082]
["binance-futures","BTCUSDT",1741964012008,12.34,83336.9,83336.8,2.909]
["binance-futures","BTCUSDT",1741964062848,8.99,83263.5,83263.4,2.631]
["binance-futures","BTCUSDT",1741964083563,1.633,83232.3,83232.2,3.728]
["binance-futures","BTCUSDT",1741964134891,5.111,83212.7,83212.6,2.79]
["binance-futures","BTCUSDT",1741964193013,10.417,83168.1,83168.0,1.605]
["binance-futures","BTCUSDT",1741964210076,4.204,83363.5,83363.4,2.699]
["binance-futures","BTCUSDT",1741964258585,0.207,83374.5,83374.4,5.443]
["binance-futures","BTCUSDT",1741964280079,3.806,83361.3,83361.2,4.069]
["binance-futures","BTCUSDT",1741964330342,0.058,83428.0,83427.9,17.247]
["binance-futures","BTCUSDT",1741964350591,3.499,83435.2,83435.1,5.747]
["binance-futures","BTCUSDT",1741964405398,0.097,83536.9,83536.0,0.002]
["binance-futures","BTCUSDT",1741964453501,2.792,83601.4,83601.3,10.243]
["binance-futures","BTCUSDT",1741964473997,0.998,83650.0,83649.9,4.704]
["binance-futures","BTCUSDT",1741964522758,2.925,83672.7,83672.6,1.93]
["binance-futures","BTCUSDT",1741964544049,0.803,83683.3,83683.2,10.041]
["binance-futures","BTCUSDT",1741964597281,2.545,83937.5,83937.4,2.03]
["binance-futures","BTCUSDT",1741964608979,0.67,83960.1,83960.0,1.366]
["binance-futures","BTCUSDT",1741964667286,2.782,84027.1,84027.0,2.662]
["binance-futures","BTCUSDT",1741964678379,3.456,84098.1,84098.0,2.14]
["binance-futures","BTCUSDT",1741964735537,17.59,84161.2,84159.4,0.002]
["binance-futures","BTCUSDT",1741964751919,0.099,84169.4,84169.3,10.078]
["binance-futures","BTCUSDT",1741964799994,9.087,84203.0,84202.9,1.795]
["binance-futures","BTCUSDT",1741964821320,14.018,84176.1,84176.0,1.308]
["binance-futures","BTCUSDT",1741964868203,0.657,84196.9,84196.8,2.583]
["binance-futures","BTCUSDT",1741964925575,3.186,84332.0,84331.9,4.892]
["binance-futures","BTCUSDT",1741964941705,8.057,84345.9,84345.8,4.98]
["binance-futures","BTCUSDT",1741964989482,15.543,84096.0,84095.9,0.878]
["binance-futures","BTCUSDT",1741965011176,6.139,84146.3,84146.2,3.033]
["binance-futures","BTCUSDT",1741965063890,0.027,84140.8,84140.7,6.413]
["binance-futures","BTCUSDT",1741965075090,2.701,84181.8,84181.7,1.903]
["binance-futures","BTCUSDT",1741965133074,1.651,84409.2,84409.1,2.407]
["binance-futures","BTCUSDT",1741965179731,5.021,84290.1,84290.0,0.165]
["binance-futures","BTCUSDT",1741965202227,3.942,84240.0,84239.9,1.421]
["binance-futures","BTCUSDT",1741965218510,3.91,84212.0,84211.9,2.602]
["binance-futures","BTCUSDT",1741965265379,2.762,84253.0,84252.9,2.222]
["binance-futures","BTCUSDT",1741965324061,4.665,84281.6,84281.5,5.124]
["binance-futures","BTCUSDT",1741965334147,3.19,84293.2,84293.1,5.0]
["binance-futures","BTCUSDT",1741965393145,4.004,84350.0,84349.9,3.665]
["binance-futures","BTCUSDT",1741965409127,3.441,84421.8,84421.7,3.056]
["binance-futures","BTCUSDT",1741965456008,2.712,84648.8,84648.7,0.011]
["binance-futures","BTCUSDT",1741965478290,1.627,84686.1,84686.0,9.463]
["binance-futures","BTCUSDT",1741965526342,2.161,84790.6,84790.5,1.593]
["binance-futures","BTCUSDT",1741965547665,2.648,84813.9,84813.8,2.587]
["binance-futures","BTCUSDT",1741965600439,0.087,84752.1,84752.0,2.739]
["binance-futures","BTCUSDT",1741965645947,3.964,84823.9,84823.8,14.091]
["binance-futures","BTCUSDT",1741965668863,0.431,84776.9,84776.8,7.52]
["binance-futures","BTCUSDT",1741965716216,12.514,84640.2,84640.1,4.071]
["binance-futures","BTCUSDT",1741965738072,2.274,84694.3,84694.2,6.304]
["binance-futures","BTCUSDT",1741965789533,4.909,84824.5,84824.4,0.078]
["binance-futures","BTCUSDT",1741965798583,15.726,84819.2,84819.1,3.209]
["binance-futures","BTCUSDT",1741965858796,0.002,84894.6,84894.5,2.836]
["binance-futures","BTCUSDT",1741965868958,10.811,84874.2,84874.1,4.671]
["binance-futures","BTCUSDT",1741965927217,1.354,84831.5,84831.4,10.663]
["binance-futures","BTCUSDT",1741965942996,8.187,84880.1,84880.0,3.158]
["binance-futures","BTCUSDT",1741965989183,2.572,84894.1,84894.0,2.657]
["binance-futures","BTCUSDT",1741966011473,3.478,84828.1,84828.0,2.993]
["binance-futures","BTCUSDT",1741966058088,0.359,84787.4,84787.3,2.754]
["binance-futures","BTCUSDT",1741966116810,3.693,84805.0,84804.9,10.532]
["binance-futures","BTCUSDT",1741966133801,3.889,84771.3,84771.2,3.944]
["binance-futures","BTCUSDT",1741966180159,5.829,84864.1,84864.0,6.149]
["binance-futures","BTCUSDT",1741966203197,0.003,84924.0,84923.9,10.013]
["binance-futures","BTCUSDT",1741966248903,22.985,84950.1,84950.0,0.441]
["binance-futures","BTCUSDT",1741966271948,10.171,84950.0,84949.9,0.403]
["binance-futures","BTCUSDT",1741966324630,7.713,84986.4,84986.3,3.825]
["binance-futures","BTCUSDT",1741966370086,3.897,85000.0,84999.9,4.587]
["binance-futures","BTCUSDT",1741966393207,2.59,84987.1,84987.0,5.65]
["binance-futures","BTCUSDT",1741966438083,5.576,85044.2,85044.1,3.902]
["binance-futures","BTCUSDT",1741966461541,9.657,85117.3,85117.2,2.768]
["binance-futures","BTCUSDT",1741966513600,4.445,85033.9,85033.8,1.871]
["binance-futures","BTCUSDT",1741966522329,4.015,85111.9,85111.8,4.169]
["binance-futures","BTCUSDT",1741966581282,4.229,85159.0,85158.9,4.873]
["binance-futures","BTCUSDT",1741966589867,0.481,85100.1,85100.0,7.596]
["binance-futures","BTCUSDT",1741966650154,1.189,84953.2,84953.1,4.781]
["binance-futures","BTCUSDT",1741966666413,4.764,84938.8,84938.7,1.368]
["binance-futures","BTCUSDT",1741966710737,1.647,84995.9,84995.8,7.283]
["binance-futures","BTCUSDT",1741966734878,108.063,85000.0,84999.9,3.351]
["binance-futures","BTCUSDT",1741966787431,0.066,85061.9,85061.8,6.117]
["binance-futures","BTCUSDT",1741966832114,2.137,85177.9,85177.8,4.231]
["binance-futures","BTCUSDT",1741966856324,15.759,85172.1,85172.0,3.756]
["binance-futures","BTCUSDT",1741966900763,2.725,85257.4,85257.3,3.576]
["binance-futures","BTCUSDT",1741966924933,0.743,85210.6,85210.5,5.493]
["binance-futures","BTCUSDT",1741966977773,4.551,85055.4,85055.3,7.8]
["binance-futures","BTCUSDT",1741966985905,1.764,85040.5,85040.4,8.677]
["binance-futures","BTCUSDT",1741967047510,3.992,85108.8,85108.7,3.499]
["binance-futures","BTCUSDT",1741967092781,0.358,85049.7,85049.6,11.361]
["binance-futures","BTCUSDT",1741967118574,2.356,85077.2,85077.1,7.141]
["binance-futures","BTCUSDT",1741967135110,21.122,85002.1,85001.6,0.024]
["binance-futures","BTCUSDT",1741967178708,4.033,84805.1,84805.0,2.198]
["binance-futures","BTCUSDT",1741967239402,1.508,84819.8,84819.7,3.748]
["binance-futures","BTCUSDT",1741967246661,7.991,84754.1,84754.0,3.856]
["binance-futures","BTCUSDT",1741967307766,2.769,84743.3,84743.2,4.731]
["binance-futures","BTCUSDT",1741967323842,3.291,84770.3,84770.2,11.963]
["binance-futures","BTCUSDT",1741967367265,0.527,84817.2,84817.1,2.843]
["binance-futures","BTCUSDT",1741967392707,5.85,84723.0,84722.9,4.117]
["binance-futures","BTCUSDT",1741967435319,6.244,84924.7,84924.6,9.098]
["binance-futures","BTCUSDT",1741967461515,12.598,84950.1,84950.0,5.644]
["binance-futures","BTCUSDT",1741967514635,3.776,84870.8,84870.7,3.979]
["binance-futures","BTCUSDT",1741967559198,3.966,84841.9,84841.8,0.969]
["binance-futures","BTCUSDT",1741967586583,0.231,84783.0,84782.9,2.854]
["binance-futures","BTCUSDT",1741967629101,3.745,84631.0,84630.9,8.22]
["binance-futures","BTCUSDT",1741967654942,6.513,84670.0,84669.9,3.182]
["binance-futures","BTCUSDT",1741967707892,1.27,84755.7,84755.6,8.518]
["binance-futures","BTCUSDT",1741967714271,1.528,84774.4,84774.3,6.709]
["binance-futures","BTCUSDT",1741967777585,2.063,84727.5,84727.4,7.996]
["binance-futures","BTCUSDT",1741967820877,0.653,84767.0,84766.9,6.344]
["binance-futures","BTCUSDT",1741967849114,24.773,84775.7,84775.6,1.933]
["binance-futures","BTCUSDT",1741967866831,17.136,84762.2,84762.1,1.14]
["binance-futures","BTCUSDT",1741967911631,3.432,84765.1,84765.0,2.348]
["binance-futures","BTCUSDT",1741967976233,3.666,84701.9,84701.8,3.135]
["binance-futures","BTCUSDT",1741967983650,0.369,84697.6,84697.5,3.695]
["binance-futures","BTCUSDT",1741968049219,1.874,84801.0,84800.9,17.71]
["binance-futures","BTCUSDT",1741968065317,0.006,84793.0,84792.9,19.431]
["binance-futures","BTCUSDT",1741968106888,2.66,84836.0,84835.9,4.796]
["binance-futures","BTCUSDT",1741968133956,9.34,84855.1,84855.0,0.162]
["binance-futures","BTCUSDT",1741968175907,13.474,84800.1,84800.0,1.554]
["binance-futures","BTCUSDT",1741968201744,3.275,84745.1,84745.0,5.314]
["binance-futures","BTCUSDT",1741968253450,9.919,84770.9,84770.8,0.257]
["binance-futures","BTCUSDT",1741968296975,14.409,84742.7,84742.6,0.121]
["binance-futures","BTCUSDT",1741968323858,2.868,84700.1,84700.0,1.322]
["binance-futures","BTCUSDT",1741968366584,0.012,84585.5,84585.4,6.25]
["binance-futures","BTCUSDT",1741968392950,3.201,84602.8,84602.7,2.975]
["binance-futures","BTCUSDT",1741968444792,0.082,84502.1,84502.0,3.715]
["binance-futures","BTCUSDT",1741968450961,2.86,84491.1,84491.0,0.579]
["binance-futures","BTCUSDT",1741968513027,1.684,84568.2,84568.1,4.002]
["binance-futures","BTCUSDT",1741968529731,3.221,84516.1,84516.0,3.335]
["binance-futures","BTCUSDT",1741968570807,0.926,84505.6,84505.5,9.608]
["binance-futures","BTCUSDT",1741968599437,4.377,84473.7,84473.6,5.165]
["binance-futures","BTCUSDT",1741968641865,0.712,84592.5,84592.4,10.998]
["binance-futures","BTCUSDT",1741968670678,4.874,84616.9,84616.8,1.466]
["binance-futures","BTCUSDT",1741968724023,0.203,84608.9,84608.8,10.461]
["binance-futures","BTCUSDT",1741968767567,3.368,84503.0,84502.9,3.486]
["binance-futures","BTCUSDT",1741968795188,1.771,84597.5,84597.4,9.932]
["binance-futures","BTCUSDT",1741968839108,1.258,84543.3,84543.2,11.42]
["binance-futures","BTCUSDT",1741968866502,4.38,84524.6,84524.5,1.884]
["binance-futures","BTCUSDT",1741968918818,6.917,84528.7,84528.6,2.753]
["binance-futures","BTCUSDT",1741968960377,2.319,84559.9,84559.8,12.166]
["binance-futures","BTCUSDT",1741968988730,19.146,84511.1,84511.0,0.212]
["binance-futures","BTCUSDT",1741969030242,2.915,84515.9,84515.8,7.392]
["binance-futures","BTCUSDT",1741969059606,7.875,84566.3,84566.2,3.336]
["binance-futures","BTCUSDT",1741969075492,5.886,84583.5,84583.4,0.18]
["binance-futures","BTCUSDT",1741969115878,14.945,84616.4,84616.3,0.056]
["binance-futures","BTCUSDT",1741969179331,2.009,84617.3,84617.2,14.555]
["binance-futures","BTCUSDT",1741969183627,3.112,84617.3,84617.2,16.487]
["binance-futures","BTCUSDT",1741969247603,5.479,84752.9,84752.8,3.988]
["binance-futures","BTCUSDT",1741969264107,2.069,84759.1,84759.0,4.629]
["binance-futures","BTCUSDT",1741969305821,1.165,84699.8,84699.7,15.389]
["binance-futures","BTCUSDT",1741969335038,5.925,84677.1,84677.0,2.382]
["binance-futures","BTCUSDT",1741969375047,0.145,84637.4,84637.3,15.703]
["binance-futures","BTCUSDT",1741969404626,3.275,84700.0,84699.9,13.32]
["binance-futures","BTCUSDT",1741969458829,5.314,84625.3,84625.2,3.198]
["binance-futures","BTCUSDT",1741969499567,6.859,84632.7,84632.6,4.408]
["binance-futures","BTCUSDT",1741969529729,0.109,84608.0,84607.9,10.403]
["binance-futures","BTCUSDT",1741969571849,3.018,84502.9,84502.8,6.006]
["binance-futures","BTCUSDT",1741969601080,2.011,84469.5,84469.4,4.637]
["binance-futures","BTCUSDT",1741969654833,8.223,84354.0,84353.9,1.769]
["binance-futures","BTCUSDT",1741969694374,4.106,84378.1,84378.0,4.048]
["binance-futures","BTCUSDT",1741969723482,4.56,84363.0,84362.9,4.895]
["binance-futures","BTCUSDT",1741969762940,4.231,84411.2,84411.1,6.365]
["binance-futures","BTCUSDT",1741969794386,14.415,84380.9,84380.8,0.697]
["binance-futures","BTCUSDT",1741969811048,3.426,84374.6,84374.5,5.934]
["binance-futures","BTCUSDT",1741969850614,5.557,84320.7,84320.6,4.689]
["binance-futures","BTCUSDT",1741969917251,1.562,84101.3,84101.2,3.363]
["binance-futures","BTCUSDT",1741969919972,5.543,84097.2,84097.1,3.081]
["binance-futures","BTCUSDT",1741969985989,5.542,84170.0,84169.9,5.382]
["binance-futures","BTCUSDT",1741970002797,6.717,84134.2,84134.1,3.758]
["binance-futures","BTCUSDT",1741970041791,13.15,84016.1,84016.0,5.395]
["binance-futures","BTCUSDT",1741970071740,5.4,83988.1,83988.0,1.931]
["binance-futures","BTCUSDT",1741970110440,1.56,84085.1,84085.0,7.933]
["binance-futures","BTCUSDT",1741970141461,0.092,84150.0,84149.9,12.841]
["binance-futures","BTCUSDT",1741970193409,4.012,84267.6,84267.5,0.034]
["binance-futures","BTCUSDT",1741970232722,0.932,84279.9,84279.8,3.01]
["binance-futures","BTCUSDT",1741970264801,1.881,84256.6,84256.5,14.093]
["binance-futures","BTCUSDT",1741970306007,1.543,84250.0,84249.9,14.246]
["binance-futures","BTCUSDT",1741970336366,0.679,84357.0,84356.9,2.975]
["binance-futures","BTCUSDT",1741970389996,2.234,84211.2,84211.1,7.704]
["binance-futures","BTCUSDT",1741970429527,2.006,84308.1,84308.0,3.987]
["binance-futures","BTCUSDT",1741970463116,5.469,84257.2,84257.1,4.341]
["binance-futures","BTCUSDT",1741970480451,16.793,84258.3,84258.2,0.136]
["binance-futures","BTCUSDT",1741970523777,4.056,84272.1,84272.0,5.234]
["binance-futures","BTCUSDT",1741970557901,0.951,84265.3,84265.2,4.666]
["binance-futures","BTCUSDT",1741970598710,1.351,84296.9,84296.8,2.456]
["binance-futures","BTCUSDT",1741970631524,0.657,84421.9,84421.8,18.313]
["binance-futures","BTCUSDT",1741970685391,6.17,84452.1,84452.0,3.454]
["binance-futures","BTCUSDT",1741970724481,4.163,84407.7,84407.6,3.659]
["binance-futures","BTCUSDT",1741970756604,6.109,84424.1,84424.0,0.398]
["binance-futures","BTCUSDT",1741970798310,3.615,84402.6,84402.5,7.515]
["binance-futures","BTCUSDT",1741970831121,8.985,84341.9,84341.8,15.76]
["binance-futures","BTCUSDT",1741970888331,4.71,84330.1,84330.0,5.293]
["binance-futures","BTCUSDT",1741970930946,9.596,84339.5,84339.4,4.952]
["binance-futures","BTCUSDT",1741970964496,4.7,84444.0,84443.9,18.323]
["binance-futures","BTCUSDT",1741971003951,0.214,84460.1,84460.0,6.139]
["binance-futures","BTCUSDT",1741971035110,11.415,84508.9,84508.8,0.094]
["binance-futures","BTCUSDT",1741971087749,8.367,84613.2,84613.1,6.8]
["binance-futures","BTCUSDT",1741971088266,5.461,84613.2,84613.1,7.353]
["binance-futures","BTCUSDT",1741971157117,1.557,84697.3,84697.2,18.171]
["binance-futures","BTCUSDT",1741971195296,12.302,84676.3,84676.2,4.023]
["binance-futures","BTCUSDT",1741971227734,2.871,84714.2,84714.1,8.948]
["binance-futures","BTCUSDT",1741971244076,3.285,84792.0,84791.9,2.57]
["binance-futures","BTCUSDT",1741971282834,4.143,84756.2,84756.1,4.222]
["binance-futures","BTCUSDT",1741971315383,5.141,84735.4,84735.3,14.188]
["binance-futures","BTCUSDT",1741971353606,14.204,84730.4,84730.3,1.555]
["binance-futures","BTCUSDT",1741971386638,1.367,84803.3,84803.2,11.075]
["binance-futures","BTCUSDT",1741971441901,3.556,84759.9,84759.8,12.862]
["binance-futures","BTCUSDT",1741971482401,0.083,84717.9,84717.8,18.895]
["binance-futures","BTCUSDT",1741971516218,13.372,84726.1,84726.0,4.303]
["binance-futures","BTCUSDT",1741971558698,6.227,84705.5,84705.4,4.094]
["binance-futures","BTCUSDT",1741971594186,18.209,84755.4,84755.3,1.631]
["binance-futures","BTCUSDT",1741971650325,3.75,84768.9,84768.8,2.952]
["binance-futures","BTCUSDT",1741971689918,0.115,84716.0,84715.5,0.531]
["binance-futures","BTCUSDT",1741971724523,0.476,84716.1,84716.0,3.203]
["binance-futures","BTCUSDT",1741971763068,2.801,84793.5,84793.4,10.584]
["binance-futures","BTCUSDT",1741971796484,8.855,84593.5,84593.4,0.188]
["binance-futures","BTCUSDT",1741971813159,15.962,84540.8,84540.7,1.409]
["binance-futures","BTCUSDT",1741971851056,0.1,84597.9,84597.8,4.327]
["binance-futures","BTCUSDT",1741971924013,8.698,84644.2,84644.1,1.556]
["binance-futures","BTCUSDT",1741971961814,0.015,84527.7,84525.8,0.002]
["binance-futures","BTCUSDT",1741971996815,3.897,84610.1,84610.0,3.478]
["binance-futures","BTCUSDT",1741972016405,3.024,84633.3,84633.2,3.244]
["binance-futures","BTCUSDT",1741972057070,5.005,84631.7,84631.6,4.672]
["binance-futures","BTCUSDT",1741972091302,2.251,84740.0,84739.9,2.693]
["binance-futures","BTCUSDT",1741972130369,3.119,84684.6,84684.5,5.383]
["binance-futures","BTCUSDT",1741972168211,5.776,84671.2,84671.1,0.991]
["binance-futures","BTCUSDT",1741972228439,4.705,84584.2,84584.1,2.982]
["binance-futures","BTCUSDT",1741972268272,4.526,84543.0,84542.9,4.774]
["binance-futures","BTCUSDT",1741972306391,2.026,84541.1,84541.0,5.561]
["binance-futures","BTCUSDT",1741972364299,17.61,84475.7,84475.6,2.633]
["binance-futures","BTCUSDT",1741972403415,2.179,84442.0,84441.9,5.354]
["binance-futures","BTCUSDT",1741972441504,0.057,84492.5,84492.4,23.055]
["binance-futures","BTCUSDT",1741972480361,4.233,84471.9,84471.8,1.35]
["binance-futures","BTCUSDT",1741972517397,9.026,84517.4,84517.3,4.466]
["binance-futures","BTCUSDT",1741972537258,3.572,84536.1,84536.0,3.244]
["binance-futures","BTCUSDT",1741972578796,4.595,84482.0,84481.9,5.726]
["binance-futures","BTCUSDT",1741972617075,2.295,84450.2,84450.1,3.476]
["binance-futures","BTCUSDT",1741972656091,0.022,84425.8,84425.7,16.271]
["binance-futures","BTCUSDT",1741972692830,8.064,84377.2,84377.1,2.377]
["binance-futures","BTCUSDT",1741972748937,4.535,84450.1,84450.0,2.337]
["binance-futures","BTCUSDT",1741972786481,1.882,84375.9,84375.8,6.912]
["binance-futures","BTCUSDT",1741972823350,2.992,84436.3,84436.2,2.73]
["binance-futures","BTCUSDT",1741972863326,3.382,84489.4,84489.3,19.58]
["binance-futures","BTCUSDT",1741972902306,5.159,84544.1,84544.0,6.444]
["binance-futures","BTCUSDT",1741972958308,5.189,84508.1,84508.0,7.553]
["binance-futures","BTCUSDT",1741972996381,4.025,84468.1,84468.0,3.417]
["binance-futures","BTCUSDT",1741973033699,17.129,84481.9,84481.8,0.019]
["binance-futures","BTCUSDT",1741973072318,7.211,84446.1,84446.0,4.78]
["binance-futures","BTCUSDT",1741973110976,7.032,84461.7,84461.6,1.125]
["binance-futures","BTCUSDT",1741973167066,3.261,84397.5,84397.4,3.651]
["binance-futures","BTCUSDT",1741973201688,3.363,84273.1,84273.0,2.532]
["binance-futures","BTCUSDT",1741973237574,0.802,84242.3,84242.2,8.363]
["binance-futures","BTCUSDT",1741973273662,8.198,84312.1,84312.0,3.816]
["binance-futures","BTCUSDT",1741973311514,6.631,84330.2,84330.1,3.759]
["binance-futures","BTCUSDT",1741973329931,16.351,84360.0,84359.9,1.452]
["binance-futures","BTCUSDT",1741973369259,14.456,84379.1,84379.0,0.02]
["binance-futures","BTCUSDT",1741973410202,5.861,84366.7,84366.6,5.504]
["binance-futures","BTCUSDT",1741973447866,5.165,84394.4,84394.3,3.3]
["binance-futures","BTCUSDT",1741973485691,13.44,84422.2,84422.1,1.051]
["binance-futures","BTCUSDT",1741973542766,6.764,84457.9,84457.8,1.542]
["binance-futures","BTCUSDT",1741973579789,12.706,84350.1,84350.0,0.573]
["binance-futures","BTCUSDT",1741973620026,2.794,84295.7,84295.6,5.418]
["binance-futures","BTCUSDT",1741973657238,3.628,84232.8,84232.7,5.131]
["binance-futures","BTCUSDT",1741973694582,1.26,84266.1,84266.0,11.044]
["binance-futures","BTCUSDT",1741973751302,1.169,84320.1,84320.0,15.736]
["binance-futures","BTCUSDT",1741973788065,0.069,84311.2,84311.1,12.17]
["binance-futures","BTCUSDT",1741973824087,3.086,84209.3,84209.2,4.716]
["binance-futures","BTCUSDT",1741973860306,13.211,84218.0,84217.9,2.646]
["binance-futures","BTCUSDT",1741973899216,10.272,84267.2,84267.1,1.744]
["binance-futures","BTCUSDT",1741973917265,0.002,84310.2,84309.9,14.594]
["binance-futures","BTCUSDT",1741973997058,4.936,84360.0,84359.9,2.504]
["binance-futures","BTCUSDT",1741974034982,5.447,84365.0,84364.9,2.182]
["binance-futures","BTCUSDT",1741974071687,1.101,84309.6,84309.5,3.122]
["binance-futures","BTCUSDT",1741974113306,2.692,84341.3,84341.2,6.63]
["binance-futures","BTCUSDT",1741974131868,1.731,84304.3,84304.2,10.859]
["binance-futures","BTCUSDT",1741974169446,1.201,84247.0,84246.9,2.876]
["binance-futures","BTCUSDT",1741974210693,1.278,84261.6,84261.5,11.017]
["binance-futures","BTCUSDT",1741974248312,1.896,84248.0,84247.9,5.541]
["binance-futures","BTCUSDT",1741974289456,3.088,84218.7,84218.6,2.973]
["binance-futures","BTCUSDT",1741974350117,9.856,84210.0,84209.9,3.119]
["binance-futures","BTCUSDT",1741974387341,3.699,84200.1,84200.0,19.514]
["binance-futures","BTCUSDT",1741974428289,1.311,84252.4,84252.3,5.619]
["binance-futures","BTCUSDT",1741974491622,7.867,84222.7,84222.6,1.388]
["binance-futures","BTCUSDT",1741974526663,2.575,84162.3,84162.2,3.125]
["binance-futures","BTCUSDT",1741974567243,4.066,84171.6,84171.5,4.68]
["binance-futures","BTCUSDT",1741974607017,7.614,84201.1,84201.0,1.816]
["binance-futures","BTCUSDT",1741974647838,4.821,84196.1,84196.0,1.768]
["binance-futures","BTCUSDT",1741974666046,1.517,84201.0,84200.9,5.011]
["binance-futures","BTCUSDT",1741974703263,2.312,84234.0,84233.9,6.465]
["binance-futures","BTCUSDT",1741974747448,2.016,84190.1,84190.0,5.449]
["binance-futures","BTCUSDT",1741974830927,0.301,84217.8,84217.7,17.68]
["binance-futures","BTCUSDT",1741974871789,0.459,84277.0,84276.9,20.541]
["binance-futures","BTCUSDT",1741974889619,4.836,84316.9,84316.8,5.626]
["binance-futures","BTCUSDT",1741974927069,4.957,84240.1,84240.0,0.578]
["binance-futures","BTCUSDT",1741974973064,2.072,84257.3,84257.2,13.323]
["binance-futures","BTCUSDT",1741975009837,2.905,84322.1,84322.0,3.856]
["binance-futures","BTCUSDT",1741975051308,11.222,84353.7,84353.6,3.587]
["binance-futures","BTCUSDT",1741975108151,2.095,84287.1,84287.0,4.052]
["binance-futures","BTCUSDT",1741975143786,2.658,84311.8,84311.7,0.762]
["binance-futures","BTCUSDT",1741975185466,3.002,84306.7,84306.6,1.189]
["binance-futures","BTCUSDT",1741975218259,2.054,84418.4,84418.3,2.74]
["binance-futures","BTCUSDT",1741975260464,6.548,84400.0,84399.9,2.541]
["binance-futures","BTCUSDT",1741975317218,10.977,84428.4,84428.3,5.182]
["binance-futures","BTCUSDT",1741975352813,2.161,84378.5,84378.4,13.722]
["binance-futures","BTCUSDT",1741975394915,7.054,84438.5,84438.4,3.807]
["binance-futures","BTCUSDT",1741975429568,0.011,84420.0,84419.9,16.215]
["binance-futures","BTCUSDT",1741975473624,4.537,84484.7,84484.6,1.929]
["binance-futures","BTCUSDT",1741975492293,6.74,84506.3,84506.2,2.858]
["binance-futures","BTCUSDT",1741975526231,6.364,84470.1,84470.0,8.449]
["binance-futures","BTCUSDT",1741975570560,0.63,84499.2,84499.1,4.772]
["binance-futures","BTCUSDT",1741975644878,8.311,84478.2,84478.1,4.829]
["binance-futures","BTCUSDT",1741975647514,1.337,84480.7,84480.6,4.746]
["binance-futures","BTCUSDT",1741975705659,0.002,84504.0,84503.7,13.708]
["binance-futures","BTCUSDT",1741975740428,4.253,84482.0,84481.9,8.199]
["binance-futures","BTCUSDT",1741975787022,1.519,84460.3,84460.2,5.697]
["binance-futures","BTCUSDT",1741975818844,1.624,84576.0,84575.9,4.24]
["binance-futures","BTCUSDT",1741975862970,8.551,84596.1,84596.0,1.482]
["binance-futures","BTCUSDT",1741975925817,4.823,84490.6,84490.5,5.075]
["binance-futures","BTCUSDT",1741975960936,12.99,84458.9,84458.8,0.609]
["binance-futures","BTCUSDT",1741976009471,10.203,84407.8,84407.7,0.067]
["binance-futures","BTCUSDT",1741976045868,9.704,84375.0,84374.9,3.819]
["binance-futures","BTCUSDT",1741976091092,7.131,84375.6,84375.5,9.69]
["binance-futures","BTCUSDT",1741976110269,7.272,84367.3,84367.2,4.875]
["binance-futures","BTCUSDT",1741976187638,7.604,84394.3,84394.2,5.379]
["binance-futures","BTCUSDT",1741976232658,0.027,84372.1,84372.0,5.154]
["binance-futures","BTCUSDT",1741976271414,9.405,84341.3,84341.2,6.773]
["binance-futures","BTCUSDT",1741976316332,3.956,84363.3,84363.2,3.228]
["binance-futures","BTCUSDT",1741976336421,6.221,84325.2,84325.1,0.566]
["binance-futures","BTCUSDT",1741976370008,0.299,84340.2,84340.1,5.466]
["binance-futures","BTCUSDT",1741976417307,3.012,84256.7,84255.7,0.004]
["binance-futures","BTCUSDT",1741976476823,4.781,84344.3,84344.2,3.833]
["binance-futures","BTCUSDT",1741976510266,0.588,84247.0,84246.9,2.672]
["binance-futures","BTCUSDT",1741976558525,2.667,84246.6,84246.5,2.037]
["binance-futures","BTCUSDT",1741976596621,12.726,84235.3,84235.2,1.908]
["binance-futures","BTCUSDT",1741976641285,0.136,84189.0,84188.9,9.275]
["binance-futures","BTCUSDT",1741976700014,3.141,84202.7,84202.5,0.002]
["binance-futures","BTCUSDT",1741976733080,8.767,84198.0,84197.9,1.487]
["binance-futures","BTCUSDT",1741976779352,0.926,84225.1,84225.0,5.115]
["binance-futures","BTCUSDT",1741976812981,2.278,84271.6,84271.5,3.851]
["binance-futures","BTCUSDT",1741976857630,7.274,84306.7,84306.6,2.197]
["binance-futures","BTCUSDT",1741976877251,8.658,84275.6,84275.5,3.171]
["binance-futures","BTCUSDT",1741976960643,0.064,84252.1,84252.0,4.525]
["binance-futures","BTCUSDT",1741976967004,3.338,84267.5,84267.4,2.951]
["binance-futures","BTCUSDT",1741977051892,5.455,84296.0,84295.9,1.836]
["binance-futures","BTCUSDT",1741977103305,20.09,84325.0,84324.9,0.934]
["binance-futures","BTCUSDT",1741977124928,5.592,84292.5,84292.4,2.966]
["binance-futures","BTCUSDT",1741977160318,0.314,84340.5,84340.4,6.281]
["binance-futures","BTCUSDT",1741977210268,9.629,84347.7,84347.6,2.816]
["binance-futures","BTCUSDT",1741977244278,2.478,84429.7,84429.6,1.477]
["binance-futures","BTCUSDT",1741977293312,2.123,84405.4,84405.3,11.855]
["binance-futures","BTCUSDT",1741977353216,0.185,84406.0,84405.9,12.91]
["binance-futures","BTCUSDT",1741977385943,1.506,84485.0,84484.9,4.474]
["binance-futures","BTCUSDT",1741977433987,7.536,84440.6,84440.5,2.805]
["binance-futures","BTCUSDT",1741977469513,2.891,84459.4,84459.3,1.066]
["binance-futures","BTCUSDT",1741977517267,2.904,84548.1,84548.0,2.38]
["binance-futures","BTCUSDT",1741977573901,2.759,84564.3,84564.2,1.396]
["binance-futures","BTCUSDT",1741977606707,4.026,84599.0,84598.9,6.153]
["binance-futures","BTCUSDT",1741977651197,1.471,84637.7,84637.6,19.003]
["binance-futures","BTCUSDT",1741977680952,7.679,84651.2,84651.1,3.844]
["binance-futures","BTCUSDT",1741977725050,5.606,84593.6,84593.5,0.141]
["binance-futures","BTCUSDT",1741977742711,6.437,84525.1,84525.0,0.002]
["binance-futures","BTCUSDT",1741977817751,4.166,84554.5,84554.4,3.373]
["binance-futures","BTCUSDT",1741977823444,3.929,84546.5,84546.4,3.37]
["binance-futures","BTCUSDT",1741977900067,0.002,84586.2,84586.1,2.086]
["binance-futures","BTCUSDT",1741977905658,3.989,84577.9,84577.8,6.616]
["binance-futures","BTCUSDT",1741977972679,4.534,84514.9,84514.8,4.567]
["binance-futures","BTCUSDT",1741978007968,13.392,84467.7,84467.6,3.368]
["binance-futures","BTCUSDT",1741978058481,20.54,84567.4,84567.3,0.366]
["binance-futures","BTCUSDT",1741978092814,9.691,84566.7,84566.6,0.173]
["binance-futures","BTCUSDT",1741978146233,7.724,84546.2,84546.1,2.878]
["binance-futures","BTCUSDT",1741978217085,9.887,84530.1,84530.0,1.698]
["binance-futures","BTCUSDT",1741978251586,4.246,84537.6,84537.5,2.192]
["binance-futures","BTCUSDT",1741978302689,4.469,84530.4,84530.3,1.231]
["binance-futures","BTCUSDT",1741978335506,6.233,84473.1,84473.0,3.07]
["binance-futures","BTCUSDT",1741978385846,0.616,84550.1,84550.0,4.407]
["binance-futures","BTCUSDT",1741978453538,1.697,84568.4,84568.3,5.218]
["binance-futures","BTCUSDT",1741978489395,12.517,84524.7,84524.6,5.329]
["binance-futures","BTCUSDT",1741978541388,5.499,84483.6,84483.5,3.647]
["binance-futures","BTCUSDT",1741978562275,5.016,84498.0,84497.9,20.589]
["binance-futures","BTCUSDT",1741978596956,0.087,84510.0,84508.0,0.002]
["binance-futures","BTCUSDT",1741978650671,17.791,84504.4,84504.3,4.407]
["binance-futures","BTCUSDT",1741978725022,2.456,84566.5,84566.4,5.354]
["binance-futures","BTCUSDT",1741978732311,23.696,84560.1,84560.0,0.102]
["binance-futures","BTCUSDT",1741978798461,5.201,84530.0,84529.9,4.239]
["binance-futures","BTCUSDT",1741978829158,4.167,84496.6,84496.5,4.034]
["binance-futures","BTCUSDT",1741978881751,4.755,84500.0,84499.9,4.687]
["binance-futures","BTCUSDT",1741978913523,0.358,84486.8,84486.7,4.94]
["binance-futures","BTCUSDT",1741978967706,18.579,84465.4,84465.3,0.669]
["binance-futures","BTCUSDT",1741979034503,5.931,84515.5,84515.4,7.104]
["binance-futures","BTCUSDT",1741979067043,6.146,84567.6,84567.5,0.296]
["binance-futures","BTCUSDT",1741979117998,2.127,84609.0,84608.9,9.444]
["binance-futures","BTCUSDT",1741979147578,0.605,84642.2,84642.1,9.3]
["binance-futures","BTCUSDT",1741979193275,0.01,84742.7,84742.6,29.687]
["binance-futures","BTCUSDT",1741979209654,0.32,84730.1,84730.0,5.378]
["binance-futures","BTCUSDT",1741979275814,1.464,84732.2,84732.1,7.754]
["binance-futures","BTCUSDT",1741979283992,1.182,84738.5,84738.4,5.56]
["binance-futures","BTCUSDT",1741979357062,0.36,84737.9,84737.8,9.458]
["binance-futures","BTCUSDT",1741979412318,6.189,84765.1,84765.0,1.023]
["binance-futures","BTCUSDT",1741979430348,3.043,84782.2,84782.1,15.408]
["binance-futures","BTCUSDT",1741979458080,5.437,84792.6,84792.5,0.424]
["binance-futures","BTCUSDT",1741979515769,9.936,84782.8,84782.7,1.708]
["binance-futures","BTCUSDT",1741979547077,10.341,84782.9,84782.8,9.843]
["binance-futures","BTCUSDT",1741979594526,7.021,84860.0,84859.9,1.737]
["binance-futures","BTCUSDT",1741979653636,10.025,84886.1,84886.0,1.955]
["binance-futures","BTCUSDT",1741979683338,7.746,84870.4,84870.3,9.546]
["binance-futures","BTCUSDT",1741979736115,6.198,84787.3,84787.2,6.842]
["binance-futures","BTCUSDT",1741979764606,7.268,84772.2,84772.1,15.506]
["binance-futures","BTCUSDT",1741979815519,7.325,84777.8,84777.7,1.111]
["binance-futures","BTCUSDT",1741979876376,21.83,84717.0,84716.9,2.611]
["binance-futures","BTCUSDT",1741979904886,8.622,84708.8,84708.7,3.196]
["binance-futures","BTCUSDT",1741979960075,1.428,84734.1,84734.0,17.191]
["binance-futures","BTCUSDT",1741979989307,6.184,84763.4,84763.3,1.377]
["binance-futures","BTCUSDT",1741980040773,0.997,84806.5,84805.8,0.002]
["binance-futures","BTCUSDT",1741980059558,2.938,84706.5,84706.4,5.968]
["binance-futures","BTCUSDT",1741980132885,0.6,84650.1,84650.0,10.063]
["binance-futures","BTCUSDT",1741980141843,23.888,84671.3,84671.2,1.371]
["binance-futures","BTCUSDT",1741980215902,9.206,84591.4,84591.3,10.493]
["binance-futures","BTCUSDT",1741980270499,8.492,84635.2,84635.1,11.796]
["binance-futures","BTCUSDT",1741980292398,9.049,84613.4,84613.3,4.723]
["binance-futures","BTCUSDT",1741980324922,6.977,84595.2,84595.1,1.572]
["binance-futures","BTCUSDT",1741980376998,9.418,84645.6,84645.5,13.348]
["binance-futures","BTCUSDT",1741980406307,2.651,84632.9,84632.8,20.103]
["binance-futures","BTCUSDT",1741980464794,1.984,84635.4,84635.3,9.694]
["binance-futures","BTCUSDT",1741980531971,0.523,84552.9,84552.8,7.463]
["binance-futures","BTCUSDT",1741980561443,11.142,84589.7,84589.6,6.432]
["binance-futures","BTCUSDT",1741980619121,2.541,84608.4,84608.3,6.928]
["binance-futures","BTCUSDT",1741980649751,29.386,84612.7,84612.6,1.874]
["binance-futures","BTCUSDT",1741980709547,7.711,84604.7,84604.6,5.584]
["binance-futures","BTCUSDT",1741980780362,1.806,84625.0,84624.9,23.19]
["binance-futures","BTCUSDT",1741980812567,1.125,84644.3,84644.2,17.596]
["binance-futures","BTCUSDT",1741980875612,13.96,84583.7,84583.6,0.908]
["binance-futures","BTCUSDT",1741980896652,2.214,84566.9,84566.8,5.372]
["binance-futures","BTCUSDT",1741980972846,4.024,84555.7,84555.6,4.368]
["binance-futures","BTCUSDT",1741980983921,1.652,84558.9,84558.8,8.932]
["binance-futures","BTCUSDT",1741981056901,3.951,84639.6,84639.5,1.722]
["binance-futures","BTCUSDT",1741981068351,9.504,84682.9,84682.8,2.853]
["binance-futures","BTCUSDT",1741981141579,6.766,84606.5,84606.4,3.945]
["binance-futures","BTCUSDT",1741981175541,9.25,84583.4,84583.3,4.512]
["binance-futures","BTCUSDT",1741981236674,1.512,84589.0,84588.9,6.173]
["binance-futures","BTCUSDT",1741981269341,8.424,84584.0,84583.9,10.746]
["binance-futures","BTCUSDT",1741981328435,6.475,84502.1,84502.0,4.727]
["binance-futures","BTCUSDT",1741981394429,8.492,84580.5,84580.4,0.505]
["binance-futures","BTCUSDT",1741981423640,3.628,84550.4,84550.3,6.234]
["binance-futures","BTCUSDT",1741981484687,7.022,84526.5,84526.4,2.308]
["binance-futures","BTCUSDT",1741981511131,0.894,84495.7,84495.6,5.471]
["binance-futures","BTCUSDT",1741981564258,0.566,84434.8,84434.7,7.94]
["binance-futures","BTCUSDT",1741981583386,6.872,84416.2,84416.1,2.469]
["binance-futures","BTCUSDT",1741981651529,2.052,84474.0,84473.9,4.617]
["binance-futures","BTCUSDT",1741981662872,2.705,84500.0,84499.9,13.329]
["binance-futures","BTCUSDT",1741981735601,5.507,84544.0,84543.9,3.499]
["binance-futures","BTCUSDT",1741981798862,2.809,84553.6,84553.5,11.644]
["binance-futures","BTCUSDT",1741981817771,19.418,84517.3,84517.2,0.024]
["binance-futures","BTCUSDT",1741981883149,3.858,84461.7,84461.6,4.267]
["binance-futures","BTCUSDT",1741981894971,0.272,84514.6,84514.5,12.064]
["binance-futures","BTCUSDT",1741981968098,2.852,84434.1,84434.0,7.211]
["binance-futures","BTCUSDT",1741981981163,0.062,84433.0,84432.9,12.104]
["binance-futures","BTCUSDT",1741982044536,0.446,84444.0,84443.9,8.597]
["binance-futures","BTCUSDT",1741982068383,0.986,84487.8,84487.7,13.155]
["binance-futures","BTCUSDT",1741982119727,4.115,84470.8,84470.7,3.103]
["binance-futures","BTCUSDT",1741982141885,3.303,84472.3,84472.2,2.681]
["binance-futures","BTCUSDT",1741982195171,10.747,84480.1,84480.0,5.25]
["binance-futures","BTCUSDT",1741982257954,3.731,84495.5,84495.4,8.379]
["binance-futures","BTCUSDT",1741982285926,1.143,84532.7,84532.6,23.817]
["binance-futures","BTCUSDT",1741982345655,8.823,84554.0,84553.9,1.285]
["binance-futures","BTCUSDT",1741982370686,0.117,84548.0,84547.9,19.155]
["binance-futures","BTCUSDT",1741982421585,5.125,84478.7,84478.6,0.13]
["binance-futures","BTCUSDT",1741982439929,1.167,84476.0,84475.9,3.559]
["binance-futures","BTCUSDT",1741982501338,0.772,84401.7,84401.6,3.625]
["binance-futures","BTCUSDT",1741982513712,4.967,84405.5,84405.4,2.023]
["binance-futures","BTCUSDT",1741982574346,3.914,84391.4,84391.3,3.62]
["binance-futures","BTCUSDT",1741982627409,4.238,84374.6,84374.5,3.904]
["binance-futures","BTCUSDT",1741982645758,2.417,84391.3,84391.2,7.162]
["binance-futures","BTCUSDT",1741982711101,1.739,84422.0,84421.9,6.794]
["binance-futures","BTCUSDT",1741982727992,4.038,84415.8,84415.7,11.2]
["binance-futures","BTCUSDT",1741982801374,6.636,84375.2,84375.1,1.821]
["binance-futures","BTCUSDT",1741982815668,3.035,84380.1,84380.0,4.019]
["binance-futures","BTCUSDT",1741982871918,6.82,84365.5,84365.4,5.994]
["binance-futures","BTCUSDT",1741982894784,1.775,84400.0,84399.9,14.766]
["binance-futures","BTCUSDT",1741982947412,3.254,84372.1,84372.0,3.797]
["binance-futures","BTCUSDT",1741982968152,0.422,84358.6,84358.5,3.952]
["binance-futures","BTCUSDT",1741983035052,1.064,84344.1,84344.0,5.319]
["binance-futures","BTCUSDT",1741983097074,3.4,84339.2,84339.1,2.315]
["binance-futures","BTCUSDT",1741983123972,4.698,84317.1,84317.0,0.335]
["binance-futures","BTCUSDT",1741983178947,4.414,84290.9,84290.8,3.779]
["binance-futures","BTCUSDT",1741983199065,26.365,84274.9,84274.8,0.071]
["binance-futures","BTCUSDT",1741983262045,5.145,84204.1,84204.0,2.655]
["binance-futures","BTCUSDT",1741983276301,7.253,84176.6,84176.5,3.85]
["binance-futures","BTCUSDT",1741983335653,0.79,84226.4,84226.3,10.441]
["binance-futures","BTCUSDT",1741983350388,0.258,84217.9,84217.5,0.214]
["binance-futures","BTCUSDT",1741983406490,1.689,84149.9,84149.8,10.692]
["binance-futures","BTCUSDT",1741983428265,10.454,84056.7,84056.6,0.374]
["binance-futures","BTCUSDT",1741983479318,1.773,84080.6,84080.5,16.546]
["binance-futures","BTCUSDT",1741983500682,5.432,84069.1,84069.0,4.024]
["binance-futures","BTCUSDT",1741983554844,11.951,84055.1,84055.0,3.776]
["binance-futures","BTCUSDT",1741983611266,4.12,83960.0,83959.9,1.056]
["binance-futures","BTCUSDT",1741983632886,8.057,83916.6,83916.5,6.789]
["binance-futures","BTCUSDT",1741983681741,8.382,83782.1,83782.0,1.687]
["binance-futures","BTCUSDT",1741983701871,2.111,83818.4,83818.3,5.931]
["binance-futures","BTCUSDT",1741983751944,1.825,83694.4,83694.3,3.678]
["binance-futures","BTCUSDT",1741983768361,1.574,83782.0,83781.9,8.042]
["binance-futures","BTCUSDT",1741983827698,1.972,83679.4,83679.3,5.072]
["binance-futures","BTCUSDT",1741983879941,11.095,83724.4,83724.3,1.697]
["binance-futures","BTCUSDT",1741983899974,0.279,83744.0,83743.9,17.735]
["binance-futures","BTCUSDT",1741983951378,1.608,83867.8,83867.7,10.25]
["binance-futures","BTCUSDT",1741983968944,24.754,83911.6,83911.5,2.761]
["binance-futures","BTCUSDT",1741984028856,12.566,83952.7,83952.6,9.387]
["binance-futures","BTCUSDT",1741984044637,18.278,83892.1,83892.0,0.838]
["binance-futures","BTCUSDT",1741984108596,8.788,83930.9,83930.8,5.164]
["binance-futures","BTCUSDT",1741984124852,0.373,83978.1,83978.0,10.246]
["binance-futures","BTCUSDT",1741984183647,16.293,84000.1,84000.0,1.624]
["binance-futures","BTCUSDT",1741984204071,3.649,84014.2,84014.1,5.428]
["binance-futures","BTCUSDT",1741984256151,1.23,84038.6,84038.5,5.777]
["binance-futures","BTCUSDT",1741984276541,5.302,84048.1,84048.0,4.855]
["binance-futures","BTCUSDT",1741984334950,5.224,83978.6,83978.5,11.013]
["binance-futures","BTCUSDT",1741984394950,4.61,83950.2,83950.1,2.952]
["binance-futures","BTCUSDT",1741984416273,18.803,84023.4,84023.3,8.253]
["binance-futures","BTCUSDT",1741984476421,4.446,83960.0,83959.9,3.49]
["binance-futures","BTCUSDT",1741984499438,5.306,83973.8,83973.7,0.507]
["binance-futures","BTCUSDT",1741984563459,0.513,83980.2,83980.1,4.088]
["binance-futures","BTCUSDT",1741984582586,0.362,84008.2,84008.1,5.411]
["binance-futures","BTCUSDT",1741984643352,9.973,84069.6,84069.5,3.554]
["binance-futures","BTCUSDT",1741984662219,2.463,84100.0,84099.9,8.453]
["binance-futures","BTCUSDT",1741984726581,0.186,84150.0,84149.9,13.738]
["binance-futures","BTCUSDT",1741984783623,4.989,84129.0,84128.9,3.115]
["binance-futures","BTCUSDT",1741984801551,2.545,84150.0,84149.9,5.61]
["binance-futures","BTCUSDT",1741984865032,6.215,84100.8,84100.7,1.187]
["binance-futures","BTCUSDT",1741984884567,8.691,84100.1,84100.0,14.896]
["binance-futures","BTCUSDT",1741984954261,6.154,84126.5,84126.4,4.78]
["binance-futures","BTCUSDT",1741984974784,7.735,84155.4,84155.3,7.341]
["binance-futures","BTCUSDT",1741985038839,1.425,84207.8,84207.7,5.007]
["binance-futures","BTCUSDT",1741985060678,0.498,84207.8,84207.5,2.103]
["binance-futures","BTCUSDT",1741985127692,8.698,84146.0,84145.9,4.65]
["binance-futures","BTCUSDT",1741985150244,5.734,84159.7,84159.6,8.207]
["binance-futures","BTCUSDT",1741985218105,24.12,84108.4,84108.3,8.171]
["binance-futures","BTCUSDT",1741985287362,1.659,84109.1,84109.0,18.988]
["binance-futures","BTCUSDT",1741985307362,6.158,84121.9,84121.8,2.043]
["binance-futures","BTCUSDT",1741985379355,12.381,84157.6,84157.5,1.244]
["binance-futures","BTCUSDT",1741985400724,8.934,84155.5,84155.4,5.909]
["binance-futures","BTCUSDT",1741985469873,0.105,84155.8,84155.7,7.864]
["binance-futures","BTCUSDT",1741985490557,9.735,84167.8,84167.7,8.46]
["binance-futures","BTCUSDT",1741985556983,19.333,84132.1,84132.0,8.809]
["binance-futures","BTCUSDT",1741985583262,25.777,84132.1,84132.0,8.479]
["binance-futures","BTCUSDT",1741985650477,0.102,84119.1,84119.0,2.936]
["binance-futures","BTCUSDT",1741985717689,2.643,84158.4,84158.3,21.127]
["binance-futures","BTCUSDT",1741985737566,9.392,84165.0,84164.9,8.302]
["binance-futures","BTCUSDT",1741985804116,22.546,84115.0,84114.9,7.851]
["binance-futures","BTCUSDT",1741985827073,3.284,84115.0,84114.9,10.062]
["binance-futures","BTCUSDT",1741985896597,8.69,84117.4,84117.3,3.872]
["binance-futures","BTCUSDT",1741985919207,26.358,84113.7,84113.6,0.967]
["binance-futures","BTCUSDT",1741985987721,13.363,84074.5,84074.4,2.527]
["binance-futures","BTCUSDT",1741986006713,5.62,84088.0,84087.9,3.187]
["binance-futures","BTCUSDT",1741986071308,1.541,84062.1,84062.0,17.315]
["binance-futures","BTCUSDT",1741986093104,4.71,84075.1,84075.0,3.598]
["binance-futures","BTCUSDT",1741986157981,1.088,84127.6,84127.5,9.048]
["binance-futures","BTCUSDT",1741986219383,4.485,84115.8,84115.7,4.526]
["binance-futures","BTCUSDT",1741986238552,29.997,84080.1,84080.0,0.199]
["binance-futures","BTCUSDT",1741986303621,24.84,84062.1,84062.0,2.994]
["binance-futures","BTCUSDT",1741986322304,2.378,84070.5,84070.4,6.482]
["binance-futures","BTCUSDT",1741986395132,1.497,84063.4,84063.3,10.823]
["binance-futures","BTCUSDT",1741986419356,8.51,84063.4,84063.3,8.852]
["binance-futures","BTCUSDT",1741986490041,1.469,83990.1,83990.0,10.864]
["binance-futures","BTCUSDT",1741986512326,34.698,84006.0,84005.9,0.189]
["binance-futures","BTCUSDT",1741986575775,1.663,84004.1,84004.0,10.475]
["binance-futures","BTCUSDT",1741986597640,10.305,83982.4,83982.3,4.45]
["binance-futures","BTCUSDT",1741986672805,8.451,84005.9,84005.8,1.726]
["binance-futures","BTCUSDT",1741986749519,11.767,83992.1,83992.0,1.325]
["binance-futures","BTCUSDT",1741986777241,9.056,83985.0,83984.9,7.614]
["binance-futures","BTCUSDT",1741986850488,9.274,83930.7,83930.6,1.607]
["binance-futures","BTCUSDT",1741986869804,22.321,83925.0,83924.9,1.237]
["binance-futures","BTCUSDT",1741986934391,12.433,83944.5,83944.4,1.317]
["binance-futures","BTCUSDT",1741986951089,5.902,83950.0,83949.9,7.437]
["binance-futures","BTCUSDT",1741987021752,3.867,84012.8,84012.7,7.318]
["binance-futures","BTCUSDT",1741987040821,5.41,84004.7,84004.6,5.952]
["binance-futures","BTCUSDT",1741987096086,5.582,84054.2,84054.1,3.905]
["binance-futures","BTCUSDT",1741987116812,1.077,84115.4,84115.3,14.103]
["binance-futures","BTCUSDT",1741987179032,1.622,84112.5,84112.4,4.75]
["binance-futures","BTCUSDT",1741987254577,1.328,84133.1,84133.0,9.288]
["binance-futures","BTCUSDT",1741987274485,2.434,84148.6,84148.5,9.758]
["binance-futures","BTCUSDT",1741987348326,2.14,84155.6,84155.5,5.582]
["binance-futures","BTCUSDT",1741987374534,2.683,84148.9,84148.8,13.803]
["binance-futures","BTCUSDT",1741987443145,2.197,84183.4,84183.3,3.808]
["binance-futures","BTCUSDT",1741987462546,1.1,84191.0,84190.9,5.9]
["binance-futures","BTCUSDT",1741987526703,11.368,84179.5,84179.4,1.19]
["binance-futures","BTCUSDT",1741987543461,14.408,84138.7,84138.6,0.193]
["binance-futures","BTCUSDT",1741987610982,1.287,84155.6,84155.5,2.331]
["binance-futures","BTCUSDT",1741987677327,2.446,84220.0,84219.9,8.449]
["binance-futures","BTCUSDT",1741987692813,0.96,84237.4,84237.3,5.381]
["binance-futures","BTCUSDT",1741987771161,3.789,84191.6,84191.5,3.942]
["binance-futures","BTCUSDT",1741987793161,4.799,84191.6,84191.5,4.111]
["binance-futures","BTCUSDT",1741987862946,2.545,84115.0,84114.9,2.337]
["binance-futures","BTCUSDT",1741987883579,1.525,84170.0,84169.9,5.947]
["binance-futures","BTCUSDT",1741987957204,5.691,84215.0,84214.9,6.375]
["binance-futures","BTCUSDT",1741987983288,7.591,84216.9,84216.8,12.941]
["binance-futures","BTCUSDT",1741988058696,2.38,84195.3,84195.2,1.436]
["binance-futures","BTCUSDT",1741988082543,3.995,84160.0,84159.9,3.662]
["binance-futures","BTCUSDT",1741988153178,0.053,84131.3,84131.2,7.752]
["binance-futures","BTCUSDT",1741988219387,1.468,84146.6,84146.5,2.874]
["binance-futures","BTCUSDT",1741988247536,0.117,84171.1,84171.0,8.108]
["binance-futures","BTCUSDT",1741988310291,3.696,84171.5,84171.4,1.432]
["binance-futures","BTCUSDT",1741988332973,3.641,84187.1,84187.0,0.932]
["binance-futures","BTCUSDT",1741988399228,1.461,84162.0,84161.9,6.938]
["binance-futures","BTCUSDT",1741988412873,1.452,84153.6,84153.5,3.964]
["binance-futures","BTCUSDT",1741988483880,0.099,84142.5,84142.4,10.883]
["binance-futures","BTCUSDT",1741988497884,0.448,84156.0,84155.9,6.594]
["binance-futures","BTCUSDT",1741988571628,3.968,84145.0,84144.9,0.464]
["binance-futures","BTCUSDT",1741988590368,4.87,84096.4,84096.3,0.969]
["binance-futures","BTCUSDT",1741988645629,3.0,84094.5,84094.4,5.075]
["binance-futures","BTCUSDT",1741988707816,0.553,84139.7,84139.6,12.559]
["binance-futures","BTCUSDT",1741988727220,0.187,84128.0,84127.9,4.256]
["binance-futures","BTCUSDT",1741988799420,0.623,84097.9,84097.8,3.189]
["binance-futures","BTCUSDT",1741988824209,0.079,84105.0,84104.9,8.668]
["binance-futures","BTCUSDT",1741988898066,0.897,84108.8,84108.7,0.989]
["binance-futures","BTCUSDT",1741988925437,1.962,84103.1,84103.0,0.678]
["binance-futures","BTCUSDT",1741988989587,1.225,84113.2,84113.1,0.905]
["binance-futures","BTCUSDT",1741989011427,1.047,84113.2,84113.1,0.774]
["binance-futures","BTCUSDT",1741989093927,0.405,84161.1,84161.0,2.386]
["binance-futures","BTCUSDT",1741989150436,0.461,84178.3,84178.2,5.39]
["binance-futures","BTCUSDT",1741989176812,1.17,84202.0,84201.9,0.344]
["binance-futures","BTCUSDT",1741989254359,2.991,84182.5,84182.4,0.124]
["binance-futures","BTCUSDT",1741989284031,0.93,84133.1,84133.0,4.1]
["binance-futures","BTCUSDT",1741989360518,14.208,84117.4,84117.3,0.021]
["binance-futures","BTCUSDT",1741989377792,1.503,84126.3,84126.2,8.121]
["binance-futures","BTCUSDT",1741989460681,1.958,84136.4,84136.3,8.847]
["binance-futures","BTCUSDT",1741989479968,7.053,84121.7,84121.6,1.602]
["binance-futures","BTCUSDT",1741989561208,1.813,84146.1,84146.0,1.227]
["binance-futures","BTCUSDT",1741989589615,2.992,84160.0,84159.9,1.753]
["binance-futures","BTCUSDT",1741989659490,5.538,84159.8,84159.7,0.468]
["binance-futures","BTCUSDT",1741989739862,1.188,84066.4,84066.3,2.356]
["binance-futures","BTCUSDT",1741989760334,4.68,84059.0,84058.9,0.155]
["binance-futures","BTCUSDT",1741989825818,2.494,84100.0,84099.9,6.461]
["binance-futures","BTCUSDT",1741989854235,1.021,84140.0,84139.9,6.197]
["binance-futures","BTCUSDT",1741989917982,2.803,84129.0,84128.9,1.993]
["binance-futures","BTCUSDT",1741989945861,4.207,84084.1,84084.0,2.547]
["binance-futures","BTCUSDT",1741990024358,2.248,84072.6,84072.5,2.014]
["binance-futures","BTCUSDT",1741990041061,3.66,84084.1,84084.0,3.376]
["binance-futures","BTCUSDT",1741990111495,4.116,84146.9,84146.8,0.437]
["binance-futures","BTCUSDT",1741990180384,1.252,84138.3,84138.2,13.3]
["binance-futures","BTCUSDT",1741990208471,3.649,84123.0,84122.9,2.934]
["binance-futures","BTCUSDT",1741990287948,1.06,84123.9,84123.8,15.757]
["binance-futures","BTCUSDT",1741990306308,2.769,84123.9,84123.8,2.355]
["binance-futures","BTCUSDT",1741990388797,2.827,84138.1,84138.0,10.117]
["binance-futures","BTCUSDT",1741990403671,6.716,84154.0,84153.9,2.407]
["binance-futures","BTCUSDT",1741990484567,3.054,84137.0,84136.9,3.474]
["binance-futures","BTCUSDT",1741990502447,10.196,84133.6,84133.5,0.828]
["binance-futures","BTCUSDT",1741990555401,7.292,84174.7,84174.6,1.774]
["binance-futures","BTCUSDT",1741990582515,8.273,84168.5,84168.4,3.683]
["binance-futures","BTCUSDT",1741990634573,4.025,84275.9,84275.8,5.146]
["binance-futures","BTCUSDT",1741990656705,0.077,84342.8,84342.7,5.904]
["binance-futures","BTCUSDT",1741990711531,14.753,84329.3,84329.2,0.208]
["binance-futures","BTCUSDT",1741990761252,5.384,84395.6,84395.5,16.728]
["binance-futures","BTCUSDT",1741990786789,4.175,84389.6,84389.5,6.156]
["binance-futures","BTCUSDT",1741990837812,3.455,84315.6,84315.5,0.824]
["binance-futures","BTCUSDT",1741990862461,13.2,84279.6,84279.5,0.583]
["binance-futures","BTCUSDT",1741990925587,7.712,84289.5,84289.4,13.759]
["binance-futures","BTCUSDT",1741990937859,4.715,84321.1,84321.0,4.488]
["binance-futures","BTCUSDT",1741991015260,20.83,84308.3,84308.2,0.109]
["binance-futures","BTCUSDT",1741991066005,5.795,84362.1,84362.0,1.569]
["binance-futures","BTCUSDT",1741991089525,8.256,84339.4,84339.3,1.019]
["binance-futures","BTCUSDT",1741991109782,4.771,84329.8,84329.7,3.446]
["binance-futures","BTCUSDT",1741991157506,6.784,84329.7,84329.6,1.652]
["binance-futures","BTCUSDT",1741991227861,1.307,84353.2,84353.1,5.757]
["binance-futures","BTCUSDT",1741991238202,0.06,84358.0,84357.9,13.849]
["binance-futures","BTCUSDT",1741991311693,5.505,84341.7,84341.6,1.302]
["binance-futures","BTCUSDT",1741991339051,2.782,84341.7,84341.6,3.51]
["binance-futures","BTCUSDT",1741991394266,10.211,84282.8,84282.7,0.814]
["binance-futures","BTCUSDT",1741991424498,4.374,84292.0,84291.9,0.996]
["binance-futures","BTCUSDT",1741991478816,11.697,84238.0,84237.9,0.319]
["binance-futures","BTCUSDT",1741991503666,15.992,84233.1,84233.0,0.474]
["binance-futures","BTCUSDT",1741991561534,0.343,84280.0,84279.9,3.937]
["binance-futures","BTCUSDT",1741991617827,8.14,84304.1,84304.0,1.493]
["binance-futures","BTCUSDT",1741991645290,17.911,84271.5,84271.4,0.705]
["binance-futures","BTCUSDT",1741991713232,4.541,84230.9,84230.8,2.533]
["binance-futures","BTCUSDT",1741991747685,12.288,84277.5,84277.4,0.729]
["binance-futures","BTCUSDT",1741991817705,11.535,84254.5,84254.4,0.078]
["binance-futures","BTCUSDT",1741991829418,3.272,84251.6,84251.5,2.004]
["binance-futures","BTCUSDT",1741991909722,6.403,84247.1,84247.0,0.21]
["binance-futures","BTCUSDT",1741991974654,1.042,84252.1,84252.0,2.081]
["binance-futures","BTCUSDT",1741992004301,3.821,84283.6,84283.5,1.027]
["binance-futures","BTCUSDT",1741992022132,0.644,84303.4,84303.3,8.954]
["binance-futures","BTCUSDT",1741992075101,6.071,84317.1,84317.0,1.992]
["binance-futures","BTCUSDT",1741992152160,5.494,84330.1,84330.0,6.086]
["binance-futures","BTCUSDT",1741992176746,14.732,84317.9,84317.8,0.975]
["binance-futures","BTCUSDT",1741992242351,7.421,84330.1,84330.0,14.024]
["binance-futures","BTCUSDT",1741992269340,6.162,84336.0,84335.9,8.156]
["binance-futures","BTCUSDT",1741992323901,7.387,84329.3,84329.2,3.588]
["binance-futures","BTCUSDT",1741992358321,3.814,84329.3,84329.2,7.482]
["binance-futures","BTCUSDT",1741992424770,5.726,84342.5,84342.4,0.76]
["binance-futures","BTCUSDT",1741992481069,1.778,84360.0,84359.9,6.68]
["binance-futures","BTCUSDT",1741992515742,1.69,84372.8,84372.7,6.431]
["binance-futures","BTCUSDT",1741992573030,9.503,84405.4,84405.3,1.544]
["binance-futures","BTCUSDT",1741992605887,2.134,84401.3,84401.2,8.718]
["binance-futures","BTCUSDT",1741992670658,3.972,84405.4,84405.3,6.156]
["binance-futures","BTCUSDT",1741992682005,4.059,84405.4,84405.3,7.193]
["binance-futures","BTCUSDT",1741992754228,6.817,84419.4,84419.3,2.143]
["binance-futures","BTCUSDT",1741992763351,13.584,84415.5,84415.4,1.582]
["binance-futures","BTCUSDT",1741992830578,9.091,84413.3,84413.2,14.583]
["binance-futures","BTCUSDT",1741992847026,11.004,84413.3,84413.2,11.68]
["binance-futures","BTCUSDT",1741992896481,1.833,84417.6,84417.5,6.781]
["binance-futures","BTCUSDT",1741992926379,1.417,84447.1,84447.0,6.207]
["binance-futures","BTCUSDT",1741992980584,1.847,84438.3,84438.2,11.329]
["binance-futures","BTCUSDT",1741993009169,1.16,84429.1,84429.0,8.189]
["binance-futures","BTCUSDT",1741993067266,5.11,84392.2,84392.1,3.735]
["binance-futures","BTCUSDT",1741993122168,6.353,84344.7,84344.6,1.495]
["binance-futures","BTCUSDT",1741993155373,1.046,84378.8,84378.7,5.673]
["binance-futures","BTCUSDT",1741993214182,9.426,84372.7,84372.6,0.09]
["binance-futures","BTCUSDT",1741993246231,4.048,84376.7,84376.6,7.001]
["binance-futures","BTCUSDT",1741993315122,5.301,84339.3,84339.2,4.003]
["binance-futures","BTCUSDT",1741993369588,2.142,84299.1,84299.0,3.872]
["binance-futures","BTCUSDT",1741993401410,2.858,84292.0,84291.9,3.738]
["binance-futures","BTCUSDT",1741993457436,1.038,84303.7,84303.6,15.828]
["binance-futures","BTCUSDT",1741993494817,2.474,84319.6,84319.5,15.567]
["binance-futures","BTCUSDT",1741993514848,17.058,84301.2,84301.1,1.478]
["binance-futures","BTCUSDT",1741993573341,2.48,84287.9,84287.8,17.219]
["binance-futures","BTCUSDT",1741993657301,15.249,84236.8,84236.7,4.918]
["binance-futures","BTCUSDT",1741993665501,0.513,84239.5,84239.4,10.731]
["binance-futures","BTCUSDT",1741993744168,1.933,84247.9,84247.8,9.526]
["binance-futures","BTCUSDT",1741993764920,0.245,84245.2,84245.1,10.522]
["binance-futures","BTCUSDT",1741993823611,9.482,84218.9,84218.8,3.525]
["binance-futures","BTCUSDT",1741993859424,5.475,84211.2,84211.1,8.166]
["binance-futures","BTCUSDT",1741993915174,1.092,84220.1,84220.0,8.365]
["binance-futures","BTCUSDT",1741993950199,0.687,84213.9,84213.8,7.527]
["binance-futures","BTCUSDT",1741994028518,7.035,84262.2,84262.1,4.355]
["binance-futures","BTCUSDT",1741994087193,1.989,84202.6,84202.5,8.892]
["binance-futures","BTCUSDT",1741994122218,16.042,84212.0,84211.9,0.23]
["binance-futures","BTCUSDT",1741994178721,8.107,84170.5,84170.4,4.952]
["binance-futures","BTCUSDT",1741994211741,0.195,84153.8,84153.7,5.57]
["binance-futures","BTCUSDT",1741994280323,8.437,84134.5,84134.4,4.686]
["binance-futures","BTCUSDT",1741994336429,4.644,84154.2,84154.1,1.903]
["binance-futures","BTCUSDT",1741994373726,1.249,84160.0,84159.9,10.625]
["binance-futures","BTCUSDT",1741994397984,2.867,84178.3,84178.2,3.598]
["binance-futures","BTCUSDT",1741994455371,0.471,84139.5,84139.4,3.304]
["binance-futures","BTCUSDT",1741994489386,2.842,84197.6,84197.5,2.225]
["binance-futures","BTCUSDT",1741994548192,8.212,84177.4,84177.3,1.087]
["binance-futures","BTCUSDT",1741994645570,4.488,84176.5,84176.4,1.964]
["binance-futures","BTCUSDT",1741994671414,16.481,84187.0,84186.9,0.074]
["binance-futures","BTCUSDT",1741994735563,7.472,84164.4,84164.3,0.24]
["binance-futures","BTCUSDT",1741994775227,4.276,84160.1,84160.0,3.359]
["binance-futures","BTCUSDT",1741994837763,14.184,84185.5,84185.4,0.991]
["binance-futures","BTCUSDT",1741994887302,7.463,84185.6,84185.5,4.251]
["binance-futures","BTCUSDT",1741994956002,3.732,84232.6,84232.5,4.156]
["binance-futures","BTCUSDT",1741995020173,15.651,84211.0,84210.9,0.757]
["binance-futures","BTCUSDT",1741995058420,3.419,84188.6,84188.5,10.55]
["binance-futures","BTCUSDT",1741995114623,0.791,84230.0,84229.9,12.391]
["binance-futures","BTCUSDT",1741995153587,4.412,84222.7,84222.6,9.638]
["binance-futures","BTCUSDT",1741995223196,12.53,84213.3,84213.2,2.202]
["binance-futures","BTCUSDT",1741995230138,12.256,84213.3,84213.2,0.985]
["binance-futures","BTCUSDT",1741995322445,2.627,84161.2,84161.1,3.76]
["binance-futures","BTCUSDT",1741995375037,6.746,84170.2,84170.1,0.139]
["binance-futures","BTCUSDT",1741995411499,15.256,84108.1,84108.0,0.211]
["binance-futures","BTCUSDT",1741995430706,6.951,84109.2,84109.1,0.415]
["binance-futures","BTCUSDT",1741995478021,6.069,84086.4,84086.3,3.13]
["binance-futures","BTCUSDT",1741995513161,6.484,84067.3,84067.2,4.777]
["binance-futures","BTCUSDT",1741995564244,0.159,84061.5,84061.4,4.551]
["binance-futures","BTCUSDT",1741995603015,0.127,84087.1,84087.0,8.274]
["binance-futures","BTCUSDT",1741995665736,3.543,84077.5,84077.4,0.143]
["binance-futures","BTCUSDT",1741995713681,12.714,84000.1,84000.0,11.017]
["binance-futures","BTCUSDT",1741995749503,1.16,84023.9,84023.8,10.602]
["binance-futures","BTCUSDT",1741995804976,2.161,84027.0,84026.9,6.054]
["binance-futures","BTCUSDT",1741995846508,5.291,84000.0,83999.9,8.481]
["binance-futures","BTCUSDT",1741995908005,3.355,83975.0,83974.9,0.054]
["binance-futures","BTCUSDT",1741995954792,4.103,83987.7,83987.6,2.019]
["binance-futures","BTCUSDT",1741995991885,5.742,84015.9,84015.8,3.12]
["binance-futures","BTCUSDT",1741996042826,0.424,84009.9,84009.8,16.7]
["binance-futures","BTCUSDT",1741996080127,0.805,84061.4,84061.3,13.361]
["binance-futures","BTCUSDT",1741996150750,3.563,83994.7,83994.6,1.287]
["binance-futures","BTCUSDT",1741996156321,1.621,83994.7,83994.6,4.056]
["binance-futures","BTCUSDT",1741996237691,1.432,83993.4,83993.3,3.351]
["binance-futures","BTCUSDT",1741996286004,0.035,83945.2,83945.1,16.987]
["binance-futures","BTCUSDT",1741996322572,7.528,83955.2,83955.1,0.213]
["binance-futures","BTCUSDT",1741996341053,0.024,83932.1,83932.0,18.083]
["binance-futures","BTCUSDT",1741996389072,3.541,83939.8,83939.7,1.417]
["binance-futures","BTCUSDT",1741996425089,2.021,83932.4,83932.3,5.565]
["binance-futures","BTCUSDT",1741996474403,1.152,83916.9,83916.8,10.36]
["binance-futures","BTCUSDT",1741996515267,4.491,83929.9,83929.8,7.487]
["binance-futures","BTCUSDT",1741996584363,1.831,83934.1,83934.0,6.73]
["binance-futures","BTCUSDT",1741996639323,2.666,83928.9,83928.8,6.889]
["binance-futures","BTCUSDT",1741996683455,1.642,83916.5,83916.4,4.909]
["binance-futures","BTCUSDT",1741996736821,11.617,83912.9,83912.8,0.591]
["binance-futures","BTCUSDT",1741996762796,4.101,83918.1,83918.0,0.887]
["binance-futures","BTCUSDT",1741996762847,3.932,83918.1,83918.0,0.883]
["binance-futures","BTCUSDT",1741996762900,3.934,83918.1,83918.0,0.883]
["binance-futures","BTCUSDT",1741996763041,3.525,83918.1,83918.0,0.824]
["binance-futures","BTCUSDT",1741996763105,3.525,83918.1,83918.0,1.058]
["binance-futures","BTCUSDT",1741996763265,3.525,83918.1,83918.0,0.823]
["binance-futures","BTCUSDT",1741996763315,3.527,83918.1,83918.0,1.115]
["binance-futures","BTCUSDT",1741996763367,3.543,83918.1,83918.0,1.129]
["binance-futures","BTCUSDT",1741996763471,3.543,83918.1,83918.0,1.13]
["binance-futures","BTCUSDT",1741996763624,3.527,83918.1,83918.0,1.009]
["binance-futures","BTCUSDT",1741996763729,3.194,83918.1,83918.0,1.009]
["binance-futures","BTCUSDT",1741996763783,3.194,83918.1,83918.0,1.053]
["binance-futures","BTCUSDT",1741996763837,3.179,83918.1,83918.0,1.053]
["binance-futures","BTCUSDT",1741996763939,3.179,83918.1,83918.0,1.288]
["binance-futures","BTCUSDT",1741996764098,3.179,83918.1,83918.0,1.418]
["binance-futures","BTCUSDT",1741996764152,2.749,83918.1,83918.0,2.407]
["binance-futures","BTCUSDT",1741996764204,2.746,83918.1,83918.0,2.387]
["binance-futures","BTCUSDT",1741996764246,2.746,83918.1,83918.0,2.321]
["binance-futures","BTCUSDT",1741996764306,2.746,83918.1,83918.0,2.326]
["binance-futures","BTCUSDT",1741996764407,2.746,83918.1,83918.0,2.325]
["binance-futures","BTCUSDT",1741996764881,2.746,83918.1,83918.0,2.323]
["binance-futures","BTCUSDT",1741996764931,2.752,83918.1,83918.0,2.437]
["binance-futures","BTCUSDT",1741996764983,2.787,83918.1,83918.0,2.477]
["binance-futures","BTCUSDT",1741996765095,2.787,83918.1,83918.0,2.464]
["binance-futures","BTCUSDT",1741996765147,2.752,83918.1,83918.0,2.486]
["binance-futures","BTCUSDT",1741996765248,3.012,83918.1,83918.0,4.373]
["binance-futures","BTCUSDT",1741996765305,3.021,83918.1,83918.0,4.365]
["binance-futures","BTCUSDT",1741996765361,3.019,83918.1,83918.0,4.365]
["binance-futures","BTCUSDT",1741996765412,3.012,83918.1,83918.0,4.365]
["binance-futures","BTCUSDT",1741996765461,3.012,83918.1,83918.0,4.393]
["binance-futures","BTCUSDT",1741996765513,2.248,83918.1,83918.0,4.451]
["binance-futures","BTCUSDT",1741996765618,2.498,83918.1,83918.0,4.451]
["binance-futures","BTCUSDT",1741996765721,2.498,83918.1,83918.0,4.455]
["binance-futures","BTCUSDT",1741996765882,2.498,83918.1,83918.0,4.451]
["binance-futures","BTCUSDT",1741996766094,2.498,83918.1,83918.0,4.437]
["binance-futures","BTCUSDT",1741996766143,2.498,83918.1,83918.0,4.456]
["binance-futures","BTCUSDT",1741996766187,2.498,83918.1,83918.0,4.777]
["binance-futures","BTCUSDT",1741996766245,2.498,83918.1,83918.0,4.778]
["binance-futures","BTCUSDT",1741996766345,2.214,83918.1,83918.0,4.778]
["binance-futures","BTCUSDT",1741996766405,2.376,83918.1,83918.0,4.778]
["binance-futures","BTCUSDT",1741996766506,2.376,83918.1,83918.0,4.776]
["binance-futures","BTCUSDT",1741996766605,2.376,83918.1,83918.0,4.78]
["binance-futures","BTCUSDT",1741996766665,2.209,83918.1,83918.0,4.78]
["binance-futures","BTCUSDT",1741996766767,2.459,83918.1,83918.0,4.783]
["binance-futures","BTCUSDT",1741996767082,2.464,83918.1,83918.0,4.783]
["binance-futures","BTCUSDT",1741996767131,2.464,83918.1,83918.0,4.784]
["binance-futures","BTCUSDT",1741996767181,3.293,83918.1,83918.0,3.651]
["binance-futures","BTCUSDT",1741996767239,3.293,83918.1,83918.0,3.251]
["binance-futures","BTCUSDT",1741996767288,3.293,83918.1,83918.0,3.614]
["binance-futures","BTCUSDT",1741996767341,3.348,83918.1,83918.0,3.612]
["binance-futures","BTCUSDT",1741996767400,3.343,83918.1,83918.0,3.612]
["binance-futures","BTCUSDT",1741996767448,3.205,83918.1,83918.0,3.789]
["binance-futures","BTCUSDT",1741996767505,3.205,83918.1,83918.0,3.713]
["binance-futures","BTCUSDT",1741996767605,3.24,83918.1,83918.0,3.612]
["binance-futures","BTCUSDT",1741996767815,3.24,83918.1,83918.0,3.547]
["binance-futures","BTCUSDT",1741996767864,3.24,83918.1,83918.0,3.639]
["binance-futures","BTCUSDT",1741996767929,3.35,83918.1,83918.0,3.619]
["binance-futures","BTCUSDT",1741996767983,3.301,83918.1,83918.0,3.619]
["binance-futures","BTCUSDT",1741996768087,3.301,83918.1,83918.0,3.599]
["binance-futures","BTCUSDT",1741996768139,3.24,83918.1,83918.0,3.623]
["binance-futures","BTCUSDT",1741996768240,0.027,83918.1,83918.0,3.861]
["binance-futures","BTCUSDT",1741996768294,0.775,83918.1,83918.0,3.861]
["binance-futures","BTCUSDT",1741996768346,1.049,83918.1,83918.0,3.759]
["binance-futures","BTCUSDT",1741996768393,0.594,83918.1,83918.0,3.761]
["binance-futures","BTCUSDT",1741996768502,0.594,83918.1,83918.0,3.763]
["binance-futures","BTCUSDT",1741996768551,0.029,83918.1,83918.0,3.774]
["binance-futures","BTCUSDT",1741996768606,0.029,83918.1,83918.0,3.776]
["binance-futures","BTCUSDT",1741996768763,0.029,83918.1,83918.0,3.758]
["binance-futures","BTCUSDT",1741996768815,0.195,83918.3,83918.2,9.572]
["binance-futures","BTCUSDT",1741996768868,0.195,83918.3,83918.2,9.619]
["binance-futures","BTCUSDT",1741996768925,0.195,83918.3,83918.2,9.7]
["binance-futures","BTCUSDT",1741996769031,0.2,83918.3,83918.2,9.906]
["binance-futures","BTCUSDT",1741996769131,0.2,83918.3,83918.2,9.937]
["binance-futures","BTCUSDT",1741996769186,0.207,83918.3,83918.2,9.937]
["binance-futures","BTCUSDT",1741996769289,0.207,83918.3,83918.2,9.989]
["binance-futures","BTCUSDT",1741996769445,0.207,83918.3,83918.2,9.991]
["binance-futures","BTCUSDT",1741996769484,0.207,83918.3,83918.2,10.033]
["binance-futures","BTCUSDT",1741996769548,0.209,83918.3,83918.2,10.031]
["binance-futures","BTCUSDT",1741996769598,0.209,83918.3,83918.2,10.144]
["binance-futures","BTCUSDT",1741996769757,0.209,83918.3,83918.2,8.501]
["binance-futures","BTCUSDT",1741996769806,0.86,83918.3,83918.2,4.931]
["binance-futures","BTCUSDT",1741996769907,0.254,83918.3,83918.2,4.933]
["binance-futures","BTCUSDT",1741996769963,0.257,83918.3,83918.2,4.964]
["binance-futures","BTCUSDT",1741996770016,0.259,83918.3,83918.2,4.964]
["binance-futures","BTCUSDT",1741996770123,0.259,83918.3,83918.2,4.974]
["binance-futures","BTCUSDT",1741996770174,0.259,83918.3,83918.2,4.97]
["binance-futures","BTCUSDT",1741996770228,0.252,83918.3,83918.2,4.972]
["binance-futures","BTCUSDT",1741996770279,0.254,83918.3,83918.2,4.966]
["binance-futures","BTCUSDT",1741996770327,0.254,83918.3,83918.2,4.983]
["binance-futures","BTCUSDT",1741996770384,0.258,83918.3,83918.2,4.983]
["binance-futures","BTCUSDT",1741996770592,0.243,83918.3,83918.2,4.983]
["binance-futures","BTCUSDT",1741996770695,0.243,83918.3,83918.2,4.87]
["binance-futures","BTCUSDT",1741996770798,0.243,83918.3,83918.2,4.868]
["binance-futures","BTCUSDT",1741996770901,0.243,83918.3,83918.2,4.87]
["binance-futures","BTCUSDT",1741996771058,0.241,83918.3,83918.2,4.872]
["binance-futures","BTCUSDT",1741996771111,0.241,83918.3,83918.2,4.997]
["binance-futures","BTCUSDT",1741996771214,0.254,83921.3,83921.2,8.07]
["binance-futures","BTCUSDT",1741996771265,0.254,83921.3,83921.2,8.169]
["binance-futures","BTCUSDT",1741996771317,1.286,83921.3,83921.2,8.031]
["binance-futures","BTCUSDT",1741996771368,2.082,83921.3,83921.2,3.204]
["binance-futures","BTCUSDT",1741996771418,1.878,83921.3,83921.2,3.694]
["binance-futures","BTCUSDT",1741996771469,1.878,83921.3,83921.2,3.761]
["binance-futures","BTCUSDT",1741996771521,1.925,83921.3,83921.2,3.916]
["binance-futures","BTCUSDT",1741996771621,1.925,83921.3,83921.2,3.937]
["binance-futures","BTCUSDT",1741996771678,1.925,83921.3,83921.2,3.94]
["binance-futures","BTCUSDT",1741996771783,1.883,83921.3,83921.2,3.97]
["binance-futures","BTCUSDT",1741996771836,1.921,83921.3,83921.2,3.97]
["binance-futures","BTCUSDT",1741996771989,1.921,83921.3,83921.2,3.986]
["binance-futures","BTCUSDT",1741996772098,1.921,83921.3,83921.2,3.995]
["binance-futures","BTCUSDT",1741996772143,1.921,83921.3,83921.2,4.0]
["binance-futures","BTCUSDT",1741996772205,1.918,83921.3,83921.2,4.128]
["binance-futures","BTCUSDT",1741996772251,1.918,83921.3,83921.2,4.135]
["binance-futures","BTCUSDT",1741996772361,1.918,83921.3,83921.2,3.728]
["binance-futures","BTCUSDT",1741996772463,1.918,83921.3,83921.2,3.73]
["binance-futures","BTCUSDT",1741996772565,1.92,83921.3,83921.2,3.728]
["binance-futures","BTCUSDT",1741996772620,3.157,83921.3,83921.2,3.24]
["binance-futures","BTCUSDT",1741996772723,3.157,83921.3,83921.2,3.342]
["binance-futures","BTCUSDT",1741996772775,3.159,83921.3,83921.2,3.34]
["binance-futures","BTCUSDT",1741996772823,3.157,83921.3,83921.2,3.369]
["binance-futures","BTCUSDT",1741996773037,3.1,83921.3,83921.2,3.369]
["binance-futures","BTCUSDT",1741996773088,3.1,83921.3,83921.2,3.371]
["binance-futures","BTCUSDT",1741996773141,3.102,83921.3,83921.2,3.372]
["binance-futures","BTCUSDT",1741996773299,3.104,83921.3,83921.2,3.366]
["binance-futures","BTCUSDT",1741996773345,3.698,83921.3,83921.2,3.471]
["binance-futures","BTCUSDT",1741996773508,3.104,83921.3,83921.2,3.433]
["binance-futures","BTCUSDT",1741996773558,3.728,83921.3,83921.2,3.434]
["binance-futures","BTCUSDT",1741996773661,3.728,83921.3,83921.2,3.436]
["binance-futures","BTCUSDT",1741996773712,3.73,83921.3,83921.2,3.432]
["binance-futures","BTCUSDT",1741996773867,3.727,83921.3,83921.2,3.432]
["binance-futures","BTCUSDT",1741996773918,3.724,83921.3,83921.2,3.432]
["binance-futures","BTCUSDT",1741996773969,1.783,83921.3,83921.2,3.583]
["binance-futures","BTCUSDT",1741996774021,1.785,83921.3,83921.2,3.583]
["binance-futures","BTCUSDT",1741996774067,2.078,83921.3,83921.2,3.629]
["binance-futures","BTCUSDT",1741996774123,2.127,83921.3,83921.2,3.583]
["binance-futures","BTCUSDT",1741996774178,1.487,83921.3,83921.2,3.903]
["binance-futures","BTCUSDT",1741996774284,1.535,83921.3,83921.2,3.907]
["binance-futures","BTCUSDT",1741996774337,1.537,83921.3,83921.2,3.846]
["binance-futures","BTCUSDT",1741996774388,1.535,83921.3,83921.2,3.918]
["binance-futures","BTCUSDT",1741996774439,2.734,83921.3,83921.2,3.597]
["binance-futures","BTCUSDT",1741996774486,3.126,83921.3,83921.2,2.828]
["binance-futures","BTCUSDT",1741996774540,2.524,83921.3,83921.2,3.222]
["binance-futures","BTCUSDT",1741996774647,1.642,83921.3,83921.2,3.625]
["binance-futures","BTCUSDT",1741996774740,1.221,83921.3,83921.2,3.877]
["binance-futures","BTCUSDT",1741996774805,1.386,83921.3,83921.2,3.877]
["binance-futures","BTCUSDT",1741996774856,0.986,83921.3,83921.2,3.939]
["binance-futures","BTCUSDT",1741996774908,1.219,83921.3,83921.2,4.198]
["binance-futures","BTCUSDT",1741996774958,0.789,83921.3,83921.2,4.198]
["binance-futures","BTCUSDT",1741996775008,1.024,83921.3,83921.2,4.068]
["binance-futures","BTCUSDT",1741996775065,0.789,83921.3,83921.2,4.079]
["binance-futures","BTCUSDT",1741996775112,0.793,83921.3,83921.2,4.079]
["binance-futures","BTCUSDT",1741996775164,0.796,83921.3,83921.2,4.078]
["binance-futures","BTCUSDT",1741996775221,0.794,83921.3,83921.2,4.08]
["binance-futures","BTCUSDT",1741996775339,0.229,83921.3,83921.2,4.076]
["binance-futures","BTCUSDT",1741996775389,0.792,83921.3,83921.2,4.098]
["binance-futures","BTCUSDT",1741996775492,0.794,83921.3,83921.2,4.106]
["binance-futures","BTCUSDT",1741996775547,0.794,83921.3,83921.2,3.976]
["binance-futures","BTCUSDT",1741996775598,0.794,83921.3,83921.2,4.107]
["binance-futures","BTCUSDT",1741996775965,0.229,83921.3,83921.2,4.107]
["binance-futures","BTCUSDT",1741996776071,0.226,83921.3,83921.2,4.149]
["binance-futures","BTCUSDT",1741996776121,0.789,83921.3,83921.2,4.149]
["binance-futures","BTCUSDT",1741996776279,0.785,83921.3,83921.2,4.142]
["binance-futures","BTCUSDT",1741996776386,0.22,83921.3,83921.2,4.229]
["binance-futures","BTCUSDT",1741996776592,0.785,83921.3,83921.2,4.229]
["binance-futures","BTCUSDT",1741996776749,0.785,83921.3,83921.2,4.232]
["binance-futures","BTCUSDT",1741996776961,1.02,83921.3,83921.2,4.222]
["binance-futures","BTCUSDT",1741996777064,1.02,83921.3,83921.2,4.26]
["binance-futures","BTCUSDT",1741996777118,1.02,83921.3,83921.2,4.259]
["binance-futures","BTCUSDT",1741996777220,0.785,83921.3,83921.2,4.259]
["binance-futures","BTCUSDT",1741996777430,2.705,83925.3,83925.2,5.39]
["binance-futures","BTCUSDT",1741996777480,2.705,83925.3,83925.2,4.612]
["binance-futures","BTCUSDT",1741996777530,1.344,83925.3,83925.2,4.548]
["binance-futures","BTCUSDT",1741996777583,1.346,83925.3,83925.2,4.857]
["binance-futures","BTCUSDT",1741996777634,1.421,83925.3,83925.2,4.859]
["binance-futures","BTCUSDT",1741996777685,1.673,83925.3,83925.2,4.868]
["binance-futures","BTCUSDT",1741996777737,1.673,83925.3,83925.2,4.871]
["binance-futures","BTCUSDT",1741996777786,1.573,83925.3,83925.2,4.874]
["binance-futures","BTCUSDT",1741996777888,1.051,83925.3,83925.2,5.022]
["binance-futures","BTCUSDT",1741996777942,1.051,83925.3,83925.2,5.02]
["binance-futures","BTCUSDT",1741996777993,1.051,83925.3,83925.2,5.074]
["binance-futures","BTCUSDT",1741996778046,1.285,83925.3,83925.2,6.015]
["binance-futures","BTCUSDT",1741996778100,0.72,83925.3,83925.2,5.876]
["binance-futures","BTCUSDT",1741996778150,0.72,83925.3,83925.2,5.85]
["binance-futures","BTCUSDT",1741996778202,0.72,83925.3,83925.2,5.7]
["binance-futures","BTCUSDT",1741996778252,0.72,83925.3,83925.2,5.438]
["binance-futures","BTCUSDT",1741996778301,0.723,83925.3,83925.2,5.438]
["binance-futures","BTCUSDT",1741996778406,0.604,83925.3,83925.2,5.438]
["binance-futures","BTCUSDT",1741996778563,0.604,83925.3,83925.2,5.407]
["binance-futures","BTCUSDT",1741996778613,0.604,83925.3,83925.2,5.581]
["binance-futures","BTCUSDT",1741996778665,0.6,83925.3,83925.2,5.647]
["binance-futures","BTCUSDT",1741996778721,0.399,83925.3,83925.2,5.647]
["binance-futures","BTCUSDT",1741996778766,0.396,83925.3,83925.2,5.569]
["binance-futures","BTCUSDT",1741996778824,0.396,83925.3,83925.2,5.565]
["binance-futures","BTCUSDT",1741996778930,0.396,83925.3,83925.2,5.558]
["binance-futures","BTCUSDT",1741996778984,0.399,83925.3,83925.2,5.558]
["binance-futures","BTCUSDT",1741996779084,0.399,83925.3,83925.2,5.559]
["binance-futures","BTCUSDT",1741996779241,0.396,83925.3,83925.2,5.559]
["binance-futures","BTCUSDT",1741996779296,0.393,83925.3,83925.2,5.559]
["binance-futures","BTCUSDT",1741996779349,0.093,83927.8,83927.7,17.277]
["binance-futures","BTCUSDT",1741996779400,0.093,83927.8,83927.7,16.903]
["binance-futures","BTCUSDT",1741996779451,0.662,83927.8,83927.7,11.826]
["binance-futures","BTCUSDT",1741996779501,0.663,83927.8,83927.7,11.826]
["binance-futures","BTCUSDT",1741996779554,0.936,83927.8,83927.7,11.937]
["binance-futures","BTCUSDT",1741996779603,0.665,83927.8,83927.7,12.257]
["binance-futures","BTCUSDT",1741996779658,1.317,83930.0,83929.9,10.025]
["binance-futures","BTCUSDT",1741996779710,1.017,83930.0,83929.9,9.627]
["binance-futures","BTCUSDT",1741996779761,1.361,83930.0,83929.9,9.625]
["binance-futures","BTCUSDT",1741996779808,0.785,83930.0,83929.9,9.697]
["binance-futures","BTCUSDT",1741996779861,0.744,83930.0,83929.9,10.837]
["binance-futures","BTCUSDT",1741996779915,0.744,83930.0,83929.9,10.98]
["binance-futures","BTCUSDT",1741996779964,0.742,83930.0,83929.9,11.034]
["binance-futures","BTCUSDT",1741996780071,0.747,83930.0,83929.9,11.055]
["binance-futures","BTCUSDT",1741996780121,0.771,83930.0,83929.9,11.36]
["binance-futures","BTCUSDT",1741996780173,0.771,83930.0,83929.9,11.362]
["binance-futures","BTCUSDT",1741996780221,0.206,83930.0,83929.9,11.362]
["binance-futures","BTCUSDT",1741996780281,0.203,83930.0,83929.9,11.385]
["binance-futures","BTCUSDT",1741996780332,0.084,83930.0,83929.9,11.547]
["binance-futures","BTCUSDT",1741996780384,0.084,83930.0,83929.9,11.619]
["binance-futures","BTCUSDT",1741996780487,0.084,83930.0,83929.9,11.362]
["binance-futures","BTCUSDT",1741996780538,0.084,83930.0,83929.9,11.371]
["binance-futures","BTCUSDT",1741996780591,0.087,83930.0,83929.9,11.371]
["binance-futures","BTCUSDT",1741996780693,0.036,83919.0,83918.9,0.76]
["binance-futures","BTCUSDT",1741996780745,0.898,83921.1,83921.0,4.394]
["binance-futures","BTCUSDT",1741996780794,0.898,83921.1,83921.0,4.396]
["binance-futures","BTCUSDT",1741996780844,0.967,83921.1,83921.0,4.007]
["binance-futures","BTCUSDT",1741996780900,0.971,83921.1,83921.0,3.961]
["binance-futures","BTCUSDT",1741996780951,0.902,83921.1,83921.0,4.039]
["binance-futures","BTCUSDT",1741996781002,0.337,83921.1,83921.0,4.075]
["binance-futures","BTCUSDT",1741996781048,0.9,83921.1,83921.0,4.075]
["binance-futures","BTCUSDT",1741996781106,0.9,83921.1,83921.0,4.086]
["binance-futures","BTCUSDT",1741996781158,0.902,83921.1,83921.0,4.423]
["binance-futures","BTCUSDT",1741996781204,0.337,83921.1,83921.0,4.587]
["binance-futures","BTCUSDT",1741996781306,0.905,83921.1,83921.0,4.587]
["binance-futures","BTCUSDT",1741996781417,4.571,83926.5,83926.4,0.931]
["binance-futures","BTCUSDT",1741996781468,4.574,83926.5,83926.4,1.044]
["binance-futures","BTCUSDT",1741996781521,4.831,83926.5,83926.4,2.035]
["binance-futures","BTCUSDT",1741996781569,4.477,83926.5,83926.4,1.945]
["binance-futures","BTCUSDT",1741996781625,4.479,83926.5,83926.4,1.762]
["binance-futures","BTCUSDT",1741996781678,4.09,83926.5,83926.4,1.764]
["binance-futures","BTCUSDT",1741996781728,3.84,83926.5,83926.4,1.766]
["binance-futures","BTCUSDT",1741996781781,3.84,83926.5,83926.4,2.001]
["binance-futures","BTCUSDT",1741996781826,3.84,83926.5,83926.4,2.004]
["binance-futures","BTCUSDT",1741996781990,3.842,83926.5,83926.4,1.957]
["binance-futures","BTCUSDT",1741996782041,3.84,83926.5,83926.4,1.957]
["binance-futures","BTCUSDT",1741996782086,3.796,83926.5,83926.4,1.957]
["binance-futures","BTCUSDT",1741996782248,3.796,83926.5,83926.4,1.955]
["binance-futures","BTCUSDT",1741996782305,4.084,83926.5,83926.4,1.291]
["binance-futures","BTCUSDT",1741996782358,3.986,83926.5,83926.4,1.526]
["binance-futures","BTCUSDT",1741996782412,3.986,83926.5,83926.4,1.569]
["binance-futures","BTCUSDT",1741996782461,3.986,83926.5,83926.4,1.578]
["binance-futures","BTCUSDT",1741996782514,3.995,83926.5,83926.4,1.659]
["binance-futures","BTCUSDT",1741996782567,3.995,83926.5,83926.4,1.578]
["binance-futures","BTCUSDT",1741996782725,3.995,83926.5,83926.4,1.343]
["binance-futures","BTCUSDT",1741996783036,0.907,83926.5,83926.4,2.7]
["binance-futures","BTCUSDT",1741996783087,0.48,83926.5,83926.4,2.704]
["binance-futures","BTCUSDT",1741996783139,0.649,83926.5,83926.4,2.315]
["binance-futures","BTCUSDT",1741996783184,0.647,83926.5,83926.4,2.315]
["binance-futures","BTCUSDT",1741996783242,0.645,83926.5,83926.4,2.315]
["binance-futures","BTCUSDT",1741996783296,0.475,83926.5,83926.4,3.091]
["binance-futures","BTCUSDT",1741996783347,0.48,83926.5,83926.4,2.697]
["binance-futures","BTCUSDT",1741996783398,0.483,83926.5,83926.4,3.327]
["binance-futures","BTCUSDT",1741996783555,1.082,83930.0,83929.9,5.774]
["binance-futures","BTCUSDT",1741996783606,0.225,83930.0,83929.9,5.901]
["binance-futures","BTCUSDT",1741996783661,0.813,83930.0,83929.9,4.182]
["binance-futures","BTCUSDT",1741996783712,0.578,83930.0,83929.9,4.182]
["binance-futures","BTCUSDT",1741996783761,0.58,83930.0,83929.9,4.182]
["binance-futures","BTCUSDT",1741996783812,1.196,83930.0,83929.9,3.452]
["binance-futures","BTCUSDT",1741996783919,1.232,83930.0,83929.9,3.464]
["binance-futures","BTCUSDT",1741996783969,1.196,83930.0,83929.9,3.464]
["binance-futures","BTCUSDT",1741996784071,0.407,83930.0,83929.9,3.476]
["binance-futures","BTCUSDT",1741996784123,0.643,83930.0,83929.9,3.829]
["binance-futures","BTCUSDT",1741996784175,0.634,83930.0,83929.9,3.779]
["binance-futures","BTCUSDT",1741996784226,0.403,83930.0,83929.9,3.607]
["binance-futures","BTCUSDT",1741996784277,1.466,83930.0,83929.9,3.234]
["binance-futures","BTCUSDT",1741996784329,1.349,83930.0,83929.9,3.087]
["binance-futures","BTCUSDT",1741996784428,1.222,83930.0,83929.9,3.087]
["binance-futures","BTCUSDT",1741996784481,0.929,83930.0,83929.9,3.11]
["binance-futures","BTCUSDT",1741996784531,0.638,83930.0,83929.9,3.11]
["binance-futures","BTCUSDT",1741996784584,1.093,83930.0,83929.9,3.202]
["binance-futures","BTCUSDT",1741996784682,1.095,83930.0,83929.9,3.202]
["binance-futures","BTCUSDT",1741996784790,1.097,83930.0,83929.9,3.202]
["binance-futures","BTCUSDT",1741996784945,0.844,83930.0,83929.9,3.202]
["binance-futures","BTCUSDT",1741996785045,0.522,83930.0,83929.9,3.202]
["binance-futures","BTCUSDT",1741996785103,0.522,83930.0,83929.9,3.204]
["binance-futures","BTCUSDT",1741996785155,0.523,83930.0,83929.9,3.202]
["binance-futures","BTCUSDT",1741996785205,0.523,83930.0,83929.9,3.11]
["binance-futures","BTCUSDT",1741996785260,0.518,83930.0,83929.9,3.108]
["binance-futures","BTCUSDT",1741996785310,0.521,83930.0,83929.9,3.118]
["binance-futures","BTCUSDT",1741996785475,0.517,83930.0,83929.9,3.118]
["binance-futures","BTCUSDT",1741996785524,0.522,83930.0,83929.9,3.118]
["binance-futures","BTCUSDT",1741996785578,0.527,83930.0,83929.9,3.12]
["binance-futures","BTCUSDT",1741996785736,0.524,83930.0,83929.9,3.122]
["binance-futures","BTCUSDT",1741996785787,0.524,83930.0,83929.9,3.132]
["binance-futures","BTCUSDT",1741996785838,0.184,83930.0,83929.9,3.483]
["binance-futures","BTCUSDT",1741996785890,0.007,83930.9,83930.5,12.589]
["binance-futures","BTCUSDT",1741996785941,0.026,83930.6,83930.5,10.602]
["binance-futures","BTCUSDT",1741996785990,0.036,83930.6,83930.5,9.556]
["binance-futures","BTCUSDT",1741996786041,0.033,83930.6,83930.5,8.866]
["binance-futures","BTCUSDT",1741996786097,0.019,83930.6,83930.5,8.87]
["binance-futures","BTCUSDT",1741996786148,0.071,83933.4,83933.3,8.849]
["binance-futures","BTCUSDT",1741996786199,0.066,83933.4,83933.3,8.269]
["binance-futures","BTCUSDT",1741996786250,0.249,83934.0,83933.5,4.945]
["binance-futures","BTCUSDT",1741996786301,0.249,83934.0,83933.5,7.404]
["binance-futures","BTCUSDT",1741996786341,0.017,83933.6,83933.5,6.852]
["binance-futures","BTCUSDT",1741996786404,0.02,83933.6,83933.5,6.852]
["binance-futures","BTCUSDT",1741996786455,0.022,83933.6,83933.5,6.857]
["binance-futures","BTCUSDT",1741996786508,0.022,83933.6,83933.5,7.082]
["binance-futures","BTCUSDT",1741996786558,0.022,83933.6,83933.5,7.131]
["binance-futures","BTCUSDT",1741996786610,4.544,83939.9,83939.8,2.624]
["binance-futures","BTCUSDT",1741996786661,4.432,83939.9,83939.8,2.624]
["binance-futures","BTCUSDT",1741996786715,4.79,83939.9,83939.8,2.641]
["binance-futures","BTCUSDT",1741996786766,4.831,83939.9,83939.8,2.641]
["binance-futures","BTCUSDT",1741996786818,4.831,83939.9,83939.8,2.651]
["binance-futures","BTCUSDT",1741996786870,4.838,83939.9,83939.8,2.596]
["binance-futures","BTCUSDT",1741996786921,5.707,83939.9,83939.8,0.814]
["binance-futures","BTCUSDT",1741996786970,5.818,83939.9,83939.8,0.819]
["binance-futures","BTCUSDT",1741996787076,6.487,83933.6,83931.0,0.002]
["binance-futures","BTCUSDT",1741996787124,5.82,83933.6,83933.5,2.79]
["binance-futures","BTCUSDT",1741996787178,5.82,83933.6,83933.5,2.788]
["binance-futures","BTCUSDT",1741996787232,5.856,83933.6,83933.5,2.788]
["binance-futures","BTCUSDT",1741996787335,5.856,83933.6,83933.5,2.79]
["binance-futures","BTCUSDT",1741996787382,5.82,83933.6,83933.5,2.793]
["binance-futures","BTCUSDT",1741996787543,5.861,83933.6,83933.5,2.793]
["binance-futures","BTCUSDT",1741996787598,5.861,83933.6,83933.5,2.808]
["binance-futures","BTCUSDT",1741996787702,5.82,83933.6,83933.5,3.4]
["binance-futures","BTCUSDT",1741996787801,5.86,83933.6,83933.5,3.4]
["binance-futures","BTCUSDT",1741996787960,5.86,83933.6,83933.5,3.404]
["binance-futures","BTCUSDT",1741996788116,5.862,83933.6,83933.5,3.396]
["binance-futures","BTCUSDT",1741996788218,3.775,83933.6,83933.5,3.403]
["binance-futures","BTCUSDT",1741996788269,3.775,83933.6,83933.5,3.391]
["binance-futures","BTCUSDT",1741996788323,3.776,83933.6,83933.5,3.392]
["binance-futures","BTCUSDT",1741996788368,3.816,83933.6,83933.5,3.393]
["binance-futures","BTCUSDT",1741996788425,3.774,83933.6,83933.5,3.393]
["binance-futures","BTCUSDT",1741996788482,3.74,83933.6,83933.5,3.395]
["binance-futures","BTCUSDT",1741996788534,3.738,83933.6,83933.5,3.395]
["binance-futures","BTCUSDT",1741996788690,3.775,83933.6,83933.5,3.395]
["binance-futures","BTCUSDT",1741996788738,3.74,83933.6,83933.5,3.395]
["binance-futures","BTCUSDT",1741996788790,3.781,83933.6,83933.5,3.395]
["binance-futures","BTCUSDT",1741996788889,2.295,83933.6,83933.5,3.395]
["binance-futures","BTCUSDT",1741996788946,2.295,83933.6,83933.5,3.305]
["binance-futures","BTCUSDT",1741996789001,2.295,83933.6,83933.5,3.311]
["binance-futures","BTCUSDT",1741996789101,0.681,83933.6,83933.5,3.373]
["binance-futures","BTCUSDT",1741996789155,0.686,83933.6,83933.5,3.381]
["binance-futures","BTCUSDT",1741996789205,0.948,83933.6,83933.5,3.523]
["binance-futures","BTCUSDT",1741996789255,0.486,83933.6,83933.5,3.523]
["binance-futures","BTCUSDT",1741996789362,0.488,83933.6,83933.5,3.526]
["binance-futures","BTCUSDT",1741996789413,1.219,83933.6,83933.5,3.552]
["binance-futures","BTCUSDT",1741996789464,1.185,83933.6,83933.5,3.543]
["binance-futures","BTCUSDT",1741996789518,1.194,83933.6,83933.5,3.595]
["binance-futures","BTCUSDT",1741996789567,1.239,83933.6,83933.5,3.42]
["binance-futures","BTCUSDT",1741996789676,1.275,83933.6,83933.5,3.429]
["binance-futures","BTCUSDT",1741996789781,1.267,83933.6,83933.5,3.429]
["binance-futures","BTCUSDT",1741996789832,1.267,83933.6,83933.5,3.446]
["binance-futures","BTCUSDT",1741996789886,1.231,83933.6,83933.5,3.446]
["binance-futures","BTCUSDT",1741996789940,0.318,83933.6,83933.5,3.446]
["binance-futures","BTCUSDT",1741996789990,0.316,83933.6,83933.5,3.594]
["binance-futures","BTCUSDT",1741996790041,0.316,83933.6,83933.5,3.718]
["binance-futures","BTCUSDT",1741996790094,0.313,83933.6,83933.5,3.598]
["binance-futures","BTCUSDT",1741996790201,0.308,83933.6,83933.5,3.599]
["binance-futures","BTCUSDT",1741996790251,0.306,83933.6,83933.5,3.599]
["binance-futures","BTCUSDT",1741996790358,0.306,83933.6,83933.5,3.602]
["binance-futures","BTCUSDT",1741996790462,0.306,83933.6,83933.5,3.603]
["binance-futures","BTCUSDT",1741996790561,0.284,83933.6,83933.5,3.605]
["binance-futures","BTCUSDT",1741996790612,0.283,83933.6,83933.5,3.692]
["binance-futures","BTCUSDT",1741996790721,0.281,83933.6,83933.5,3.692]
["binance-futures","BTCUSDT",1741996790825,0.25,83933.6,83933.5,3.692]
["binance-futures","BTCUSDT",1741996790981,0.25,83933.6,83933.5,3.696]
["binance-futures","BTCUSDT",1741996791033,0.25,83933.6,83933.5,3.694]
["binance-futures","BTCUSDT",1741996791083,0.249,83933.6,83933.5,3.695]
["binance-futures","BTCUSDT",1741996791140,0.241,83933.6,83933.5,3.697]
["binance-futures","BTCUSDT",1741996791192,0.277,83933.6,83933.5,3.696]
["binance-futures","BTCUSDT",1741996791241,0.241,83933.6,83933.5,3.698]
["binance-futures","BTCUSDT",1741996791293,0.238,83933.6,83933.5,3.611]
["binance-futures","BTCUSDT",1741996791453,0.303,83933.6,83933.5,3.572]
["binance-futures","BTCUSDT",1741996791503,0.24,83933.6,83933.5,3.57]
["binance-futures","BTCUSDT",1741996791658,0.24,83933.6,83933.5,3.569]
["binance-futures","BTCUSDT",1741996791711,0.24,83933.6,83933.5,3.568]
["binance-futures","BTCUSDT",1741996791816,0.47,83935.1,83935.0,8.796]
["binance-futures","BTCUSDT",1741996791868,0.513,83935.1,83935.0,4.898]
["binance-futures","BTCUSDT",1741996791920,0.515,83935.1,83935.0,4.8]
["binance-futures","BTCUSDT",1741996791971,0.751,83935.1,83935.0,3.411]
["binance-futures","BTCUSDT",1741996792021,0.753,83935.1,83935.0,3.471]
["binance-futures","BTCUSDT",1741996792075,0.719,83935.1,83935.0,3.51]
["binance-futures","BTCUSDT",1741996792127,0.719,83935.1,83935.0,3.503]
["binance-futures","BTCUSDT",1741996792178,1.17,83935.1,83935.0,2.662]
["binance-futures","BTCUSDT",1741996792230,0.924,83935.1,83935.0,2.546]
["binance-futures","BTCUSDT",1741996792284,1.172,83935.1,83935.0,2.514]
["binance-futures","BTCUSDT",1741996792334,1.172,83935.1,83935.0,2.551]
["binance-futures","BTCUSDT",1741996792386,1.172,83935.1,83935.0,2.56]
["binance-futures","BTCUSDT",1741996792485,1.172,83935.1,83935.0,2.597]
["binance-futures","BTCUSDT",1741996792544,1.347,83935.1,83935.0,2.712]
["binance-futures","BTCUSDT",1741996792592,1.415,83935.1,83935.0,2.346]
["binance-futures","BTCUSDT",1741996792645,1.468,83935.1,83935.0,2.242]
["binance-futures","BTCUSDT",1741996792700,1.392,83935.1,83935.0,2.249]
["binance-futures","BTCUSDT",1741996792753,1.428,83935.1,83935.0,2.249]
["binance-futures","BTCUSDT",1741996792803,1.389,83935.1,83935.0,2.249]
["binance-futures","BTCUSDT",1741996792850,1.425,83935.1,83935.0,2.249]
["binance-futures","BTCUSDT",1741996792961,1.425,83935.1,83935.0,2.252]
["binance-futures","BTCUSDT",1741996793012,1.283,83935.1,83935.0,2.252]
["binance-futures","BTCUSDT",1741996793066,0.81,83935.1,83935.0,2.617]
["binance-futures","BTCUSDT",1741996793116,0.808,83935.1,83935.0,2.619]
["binance-futures","BTCUSDT",1741996793218,0.846,83935.1,83935.0,2.62]
["binance-futures","BTCUSDT",1741996793270,0.81,83935.1,83935.0,2.617]
["binance-futures","BTCUSDT",1741996793422,0.81,83935.1,83935.0,2.619]
["binance-futures","BTCUSDT",1741996793477,0.697,83935.1,83935.0,2.646]
["binance-futures","BTCUSDT",1741996793524,1.199,83935.1,83935.0,2.709]
["binance-futures","BTCUSDT",1741996793578,1.238,83935.1,83935.0,2.709]
["binance-futures","BTCUSDT",1741996793627,1.03,83935.1,83935.0,2.709]
["binance-futures","BTCUSDT",1741996793736,0.528,83935.1,83935.0,2.709]
["binance-futures","BTCUSDT",1741996793841,0.528,83935.1,83935.0,2.711]
["binance-futures","BTCUSDT",1741996793998,0.772,83935.1,83935.0,2.711]
["binance-futures","BTCUSDT",1741996794047,0.528,83935.1,83935.0,2.723]
["binance-futures","BTCUSDT",1741996794101,0.772,83935.1,83935.0,2.723]
["binance-futures","BTCUSDT",1741996794151,0.528,83935.1,83935.0,2.723]
["binance-futures","BTCUSDT",1741996794208,0.487,83935.1,83935.0,2.725]
["binance-futures","BTCUSDT",1741996794258,0.524,83935.1,83935.0,2.724]
["binance-futures","BTCUSDT",1741996794310,0.77,83935.1,83935.0,2.724]
["binance-futures","BTCUSDT",1741996794362,0.82,83935.1,83935.0,2.724]
["binance-futures","BTCUSDT",1741996794471,0.77,83935.1,83935.0,2.725]
["binance-futures","BTCUSDT",1741996794521,0.77,83935.1,83935.0,2.718]
["binance-futures","BTCUSDT",1741996794576,0.524,83935.1,83935.0,2.718]
["binance-futures","BTCUSDT",1741996794628,0.524,83935.1,83935.0,2.813]
["binance-futures","BTCUSDT",1741996794679,0.522,83935.1,83935.0,2.813]
["binance-futures","BTCUSDT",1741996794726,0.524,83935.1,83935.0,2.813]
["binance-futures","BTCUSDT",1741996794836,0.513,83935.1,83935.0,2.813]
["binance-futures","BTCUSDT",1741996794990,0.511,83935.1,83935.0,2.813]
["binance-futures","BTCUSDT",1741996795048,0.547,83935.1,83935.0,2.813]
["binance-futures","BTCUSDT",1741996795099,0.513,83935.1,83935.0,3.16]
["binance-futures","BTCUSDT",1741996795149,0.878,83935.1,83935.0,2.859]
["binance-futures","BTCUSDT",1741996795201,0.884,83935.1,83935.0,2.859]
["binance-futures","BTCUSDT",1741996795254,1.52,83935.1,83935.0,2.846]
["binance-futures","BTCUSDT",1741996795305,1.472,83935.1,83935.0,2.476]
["binance-futures","BTCUSDT",1741996795356,1.474,83935.1,83935.0,2.488]
["binance-futures","BTCUSDT",1741996795407,1.474,83935.1,83935.0,2.85]
["binance-futures","BTCUSDT",1741996795458,1.474,83935.1,83935.0,2.855]
["binance-futures","BTCUSDT",1741996795510,1.567,83935.1,83935.0,2.89]
["binance-futures","BTCUSDT",1741996795561,1.58,83935.1,83935.0,2.89]
["binance-futures","BTCUSDT",1741996795614,1.195,83935.1,83935.0,2.887]
["binance-futures","BTCUSDT",1741996795666,1.197,83935.1,83935.0,2.972]
["binance-futures","BTCUSDT",1741996795718,0.942,83935.1,83935.0,2.878]
["binance-futures","BTCUSDT",1741996795765,0.942,83935.1,83935.0,2.884]
["binance-futures","BTCUSDT",1741996795822,0.696,83935.1,83935.0,2.917]
["binance-futures","BTCUSDT",1741996795873,0.694,83935.1,83935.0,2.917]
["binance-futures","BTCUSDT",1741996795929,0.94,83935.1,83935.0,2.917]
["binance-futures","BTCUSDT",1741996796030,0.94,83935.1,83935.0,2.92]
["binance-futures","BTCUSDT",1741996796138,1.6,83935.1,83935.0,2.101]
["binance-futures","BTCUSDT",1741996796181,1.564,83935.1,83935.0,2.101]
["binance-futures","BTCUSDT",1741996796243,1.6,83935.1,83935.0,2.099]
["binance-futures","BTCUSDT",1741996796293,1.564,83935.1,83935.0,2.164]
["binance-futures","BTCUSDT",1741996796398,1.562,83935.1,83935.0,2.166]
["binance-futures","BTCUSDT",1741996796447,1.522,83935.1,83935.0,2.749]
["binance-futures","BTCUSDT",1741996796504,1.56,83935.1,83935.0,2.749]
["binance-futures","BTCUSDT",1741996796555,1.56,83935.1,83935.0,2.768]
["binance-futures","BTCUSDT",1741996796608,1.596,83935.1,83935.0,2.768]
["binance-futures","BTCUSDT",1741996796707,1.596,83935.1,83935.0,2.808]
["binance-futures","BTCUSDT",1741996796764,1.598,83935.1,83935.0,2.796]
["binance-futures","BTCUSDT",1741996796810,1.596,83935.1,83935.0,2.796]
["binance-futures","BTCUSDT",1741996797121,1.598,83935.1,83935.0,2.799]
["binance-futures","BTCUSDT",1741996797181,1.596,83935.1,83935.0,2.799]
["binance-futures","BTCUSDT",1741996797233,1.596,83935.1,83935.0,2.794]
["binance-futures","BTCUSDT",1741996797283,1.596,83935.1,83935.0,2.814]
["binance-futures","BTCUSDT",1741996797384,1.596,83935.1,83935.0,2.826]
["binance-futures","BTCUSDT",1741996797438,1.596,83935.1,83935.0,2.869]
["binance-futures","BTCUSDT",1741996797542,1.596,83935.1,83935.0,2.875]
["binance-futures","BTCUSDT",1741996797588,1.596,83935.1,83935.0,2.873]
["binance-futures","BTCUSDT",1741996797645,1.598,83935.1,83935.0,2.783]
["binance-futures","BTCUSDT",1741996797696,1.364,83935.1,83935.0,2.973]
["binance-futures","BTCUSDT",1741996797801,1.398,83935.1,83935.0,2.973]
["binance-futures","BTCUSDT",1741996798005,1.362,83935.1,83935.0,2.973]
["binance-futures","BTCUSDT",1741996798062,1.464,83935.1,83935.0,2.881]
["binance-futures","BTCUSDT",1741996798107,1.352,83935.1,83935.0,2.881]
["binance-futures","BTCUSDT",1741996798220,1.352,83935.1,83935.0,2.873]
["binance-futures","BTCUSDT",1741996798268,1.394,83935.1,83935.0,2.876]
["binance-futures","BTCUSDT",1741996798320,1.394,83935.1,83935.0,2.875]
["binance-futures","BTCUSDT",1741996798376,1.364,83935.1,83935.0,2.875]
["binance-futures","BTCUSDT",1741996798429,1.4,83935.1,83935.0,2.875]
["binance-futures","BTCUSDT",1741996798480,1.4,83935.1,83935.0,2.874]
["binance-futures","BTCUSDT",1741996798531,1.4,83935.1,83935.0,2.919]
["binance-futures","BTCUSDT",1741996798581,1.364,83935.1,83935.0,2.92]
["binance-futures","BTCUSDT",1741996798684,0.779,83935.1,83935.0,2.92]
["binance-futures","BTCUSDT",1741996798738,0.047,83935.1,83935.0,3.152]
["binance-futures","BTCUSDT",1741996798790,0.047,83935.1,83935.0,3.271]
["binance-futures","BTCUSDT",1741996798893,0.047,83935.1,83935.0,3.292]
["binance-futures","BTCUSDT",1741996798946,0.047,83935.1,83935.0,3.108]
["binance-futures","BTCUSDT",1741996798998,0.164,83935.1,83935.0,3.108]
["binance-futures","BTCUSDT",1741996799044,0.676,83935.1,83935.0,2.965]
["binance-futures","BTCUSDT",1741996799102,0.715,83935.1,83935.0,2.965]
["binance-futures","BTCUSDT",1741996799152,3.344,83939.9,83939.8,3.652]
["binance-futures","BTCUSDT",1741996799203,3.754,83939.9,83939.8,18.141]
["binance-futures","BTCUSDT",1741996799254,3.756,83939.9,83939.8,8.028]
["binance-futures","BTCUSDT",1741996799305,5.273,83939.9,83939.8,8.201]
["binance-futures","BTCUSDT",1741996799355,5.268,83939.9,83939.8,8.329]
["binance-futures","BTCUSDT",1741996799408,6.511,83939.9,83939.8,8.376]
["binance-futures","BTCUSDT",1741996799461,7.657,83939.9,83939.8,8.479]
["binance-futures","BTCUSDT",1741996799510,8.06,83939.9,83939.8,8.555]
["binance-futures","BTCUSDT",1741996799566,8.06,83939.9,83939.8,8.718]
["binance-futures","BTCUSDT",1741996799669,8.098,83939.9,83939.8,8.718]
["binance-futures","BTCUSDT",1741996799721,8.101,83939.9,83939.8,8.718]
["binance-futures","BTCUSDT",1741996799772,8.101,83939.9,83939.8,5.812]
["binance-futures","BTCUSDT",1741996799826,8.137,83939.9,83939.8,5.812]
["binance-futures","BTCUSDT",1741996799979,8.137,83939.9,83939.8,5.824]