{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1391063,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1741824000035,7.806,83640.7,83636.7,0.035]
["binance-futures","BTCUSDT",1741824000083,6.614,83636.6,83636.0,0.002]
["binance-futures","BTCUSDT",1741824000321,6.639,83636.6,83636.0,0.002]
["binance-futures","BTCUSDT",1741824000581,6.856,83636.6,83636.0,0.002]
["binance-futures","BTCUSDT",1741824001099,7.026,83636.6,83636.5,0.039]
["binance-futures","BTCUSDT",1741824001574,7.197,83636.6,83636.5,0.039]
["binance-futures","BTCUSDT",1741824001743,7.368,83636.6,83636.5,0.039]
["binance-futures","BTCUSDT",1741824001839,7.518,83636.6,83636.5,0.039]
["binance-futures","BTCUSDT",1741824002177,7.531,83636.6,83636.5,0.039]
["binance-futures","BTCUSDT",1741824002348,7.546,83636.6,83636.5,0.039]
["binance-futures","BTCUSDT",1741824002412,7.559,83636.6,83636.5,0.039]
["binance-futures","BTCUSDT",1741824002817,11.311,83636.6,83636.5,0.039]
["binance-futures","BTCUSDT",1741824002914,6.796,83636.2,83636.1,0.002]
["binance-futures","BTCUSDT",1741824002977,6.811,83636.2,83636.1,0.002]
["binance-futures","BTCUSDT",1741824003180,6.815,83636.2,83636.1,0.002]
["binance-futures","BTCUSDT",1741824003361,6.83,83636.2,83636.1,0.002]
["binance-futures","BTCUSDT",1741824004010,6.843,83636.2,83636.1,0.002]
["binance-futures","BTCUSDT",1741824004413,6.854,83636.2,83636.1,0.002]
["binance-futures","BTCUSDT",1741824004464,2.419,83633.6,83629.8,0.004]
["binance-futures","BTCUSDT",1741824004516,0.13,83631.7,83631.0,0.021]
["binance-futures","BTCUSDT",1741824004617,0.614,83631.1,83621.9,1.985]
["binance-futures","BTCUSDT",1741824004672,0.404,83629.1,83621.9,1.068]
["binance-futures","BTCUSDT",1741824004723,1.561,83631.1,83621.9,0.981]
["binance-futures","BTCUSDT",1741824004773,2.782,83622.7,83622.1,0.036]
["binance-futures","BTCUSDT",1741824004826,4.747,83622.7,83622.3,0.002]
["binance-futures","BTCUSDT",1741824004878,1.037,83622.7,83622.6,0.05]
["binance-futures","BTCUSDT",1741824004928,0.867,83622.7,83622.6,0.046]
["binance-futures","BTCUSDT",1741824004979,0.578,83622.7,83622.6,0.046]
["binance-futures","BTCUSDT",1741824005031,0.168,83622.7,83622.6,0.099]
["binance-futures","BTCUSDT",1741824005083,1.805,83622.7,83622.6,0.073]
["binance-futures","BTCUSDT",1741824005133,6.482,83622.7,83622.6,3.48]
["binance-futures","BTCUSDT",1741824005184,7.525,83622.7,83622.6,5.129]
["binance-futures","BTCUSDT",1741824005236,6.205,83622.7,83622.6,3.803]
["binance-futures","BTCUSDT",1741824005286,6.205,83622.7,83622.6,3.829]
["binance-futures","BTCUSDT",1741824005337,6.285,83622.7,83622.6,3.865]
["binance-futures","BTCUSDT",1741824005388,6.048,83622.7,83622.6,3.867]
["binance-futures","BTCUSDT",1741824005440,2.555,83622.7,83622.6,4.036]
["binance-futures","BTCUSDT",1741824005489,3.045,83622.7,83622.6,4.037]
["binance-futures","BTCUSDT",1741824005595,2.143,83622.7,83622.6,4.91]
["binance-futures","BTCUSDT",1741824005646,2.143,83622.7,83622.6,4.04]
["binance-futures","BTCUSDT",1741824005702,1.983,83622.7,83622.6,5.171]
["binance-futures","BTCUSDT",1741824005752,2.143,83622.7,83622.6,5.29]
["binance-futures","BTCUSDT",1741824005804,0.027,83625.1,83625.0,13.876]
["binance-futures","BTCUSDT",1741824005855,0.004,83631.0,83629.6,0.311]
["binance-futures","BTCUSDT",1741824005906,0.34,83630.5,83630.4,8.296]
["binance-futures","BTCUSDT",1741824005957,0.353,83632.1,83632.0,15.355]
["binance-futures","BTCUSDT",1741824006008,0.614,83633.0,83632.9,19.816]
["binance-futures","BTCUSDT",1741824006059,0.973,83633.0,83632.9,15.532]
["binance-futures","BTCUSDT",1741824006111,1.634,83633.0,83632.9,15.583]
["binance-futures","BTCUSDT",1741824006162,0.121,83633.0,83632.9,16.317]
["binance-futures","BTCUSDT",1741824006214,0.193,83636.0,83634.6,6.326]
["binance-futures","BTCUSDT",1741824006265,0.123,83636.0,83635.9,14.664]
["binance-futures","BTCUSDT",1741824006317,0.002,83638.1,83637.9,0.487]
["binance-futures","BTCUSDT",1741824006369,4.408,83640.7,83640.6,9.427]
["binance-futures","BTCUSDT",1741824006419,4.375,83640.7,83640.6,4.363]
["binance-futures","BTCUSDT",1741824006470,4.175,83640.7,83640.6,4.031]
["binance-futures","BTCUSDT",1741824006521,4.175,83640.7,83640.6,3.268]
["binance-futures","BTCUSDT",1741824006571,4.237,83640.7,83640.6,0.974]
["binance-futures","BTCUSDT",1741824006623,4.193,83640.7,83640.6,0.515]
["binance-futures","BTCUSDT",1741824006672,4.191,83640.7,83640.6,0.506]
["binance-futures","BTCUSDT",1741824006726,4.148,83640.7,83640.6,0.488]
["binance-futures","BTCUSDT",1741824006775,3.905,83640.7,83640.6,2.132]
["binance-futures","BTCUSDT",1741824006827,3.905,83640.7,83640.6,3.022]
["binance-futures","BTCUSDT",1741824006881,3.947,83640.7,83640.6,3.073]
["binance-futures","BTCUSDT",1741824006929,3.947,83640.7,83640.6,3.051]
["binance-futures","BTCUSDT",1741824006985,3.947,83640.7,83640.6,3.053]
["binance-futures","BTCUSDT",1741824007038,3.961,83640.7,83640.6,3.053]
["binance-futures","BTCUSDT",1741824007085,3.959,83640.7,83640.6,3.101]
["binance-futures","BTCUSDT",1741824007141,3.828,83640.7,83640.6,3.103]
["binance-futures","BTCUSDT",1741824007194,3.825,83640.7,83640.6,3.103]
["binance-futures","BTCUSDT",1741824007246,3.544,83640.7,83640.6,3.122]
["binance-futures","BTCUSDT",1741824007301,3.428,83640.7,83640.6,3.838]
["binance-futures","BTCUSDT",1741824007353,0.061,83643.9,83643.8,12.093]
["binance-futures","BTCUSDT",1741824007405,0.018,83644.8,83644.7,13.895]
["binance-futures","BTCUSDT",1741824007455,0.017,83644.8,83644.7,14.015]
["binance-futures","BTCUSDT",1741824007508,0.017,83644.8,83644.7,14.046]
["binance-futures","BTCUSDT",1741824007561,0.019,83644.8,83644.7,14.066]
["binance-futures","BTCUSDT",1741824007612,0.019,83644.8,83644.7,13.97]
["binance-futures","BTCUSDT",1741824007662,0.049,83645.9,83645.8,16.55]
["binance-futures","BTCUSDT",1741824007714,2.091,83650.0,83649.9,13.301]
["binance-futures","BTCUSDT",1741824007764,2.093,83650.0,83649.9,13.327]
["binance-futures","BTCUSDT",1741824007816,1.868,83650.0,83649.9,13.342]
["binance-futures","BTCUSDT",1741824007867,1.63,83650.0,83649.9,13.342]
["binance-futures","BTCUSDT",1741824007918,1.479,83650.0,83649.9,13.374]
["binance-futures","BTCUSDT",1741824007971,1.482,83650.0,83649.9,13.399]
["binance-futures","BTCUSDT",1741824008021,1.471,83650.0,83649.9,13.394]
["binance-futures","BTCUSDT",1741824008177,1.471,83650.0,83649.9,13.401]
["binance-futures","BTCUSDT",1741824008213,1.471,83650.0,83649.9,13.403]
["binance-futures","BTCUSDT",1741824008336,1.471,83650.0,83649.9,13.386]
["binance-futures","BTCUSDT",1741824008388,1.475,83650.0,83649.9,13.389]
["binance-futures","BTCUSDT",1741824008438,3.419,83650.0,83649.9,5.267]
["binance-futures","BTCUSDT",1741824008490,3.391,83650.0,83649.9,3.556]
["binance-futures","BTCUSDT",1741824008541,3.425,83650.0,83649.9,1.486]
["binance-futures","BTCUSDT",1741824008592,3.425,83650.0,83649.9,1.887]
["binance-futures","BTCUSDT",1741824008647,3.227,83650.0,83649.9,2.706]
["binance-futures","BTCUSDT",1741824008698,3.348,83650.0,83649.9,2.599]
["binance-futures","BTCUSDT",1741824008745,3.345,83650.0,83649.9,2.163]
["binance-futures","BTCUSDT",1741824008804,3.329,83650.0,83649.9,2.282]
["binance-futures","BTCUSDT",1741824008855,3.222,83650.0,83649.9,2.632]
["binance-futures","BTCUSDT",1741824008905,2.35,83650.0,83649.9,2.747]
["binance-futures","BTCUSDT",1741824008959,2.256,83650.0,83649.9,2.733]
["binance-futures","BTCUSDT",1741824009007,2.256,83650.0,83649.9,2.852]
["binance-futures","BTCUSDT",1741824009065,0.286,83650.0,83649.9,3.043]
["binance-futures","BTCUSDT",1741824009116,0.119,83651.3,83651.2,16.175]
["binance-futures","BTCUSDT",1741824009167,4.309,83660.0,83659.9,7.675]
["binance-futures","BTCUSDT",1741824009218,4.453,83660.0,83659.9,6.415]
["binance-futures","BTCUSDT",1741824009269,12.349,83655.9,83655.8,0.042]
["binance-futures","BTCUSDT",1741824009371,11.415,83650.4,83650.3,0.07]
["binance-futures","BTCUSDT",1741824009421,7.971,83650.1,83650.0,0.052]
["binance-futures","BTCUSDT",1741824009471,3.015,83650.1,83650.0,1.076]
["binance-futures","BTCUSDT",1741824009526,3.217,83650.1,83650.0,1.968]
["binance-futures","BTCUSDT",1741824009579,3.203,83650.1,83650.0,2.273]
["binance-futures","BTCUSDT",1741824009630,2.804,83650.1,83650.0,2.677]
["binance-futures","BTCUSDT",1741824009681,2.538,83650.1,83650.0,2.679]
["binance-futures","BTCUSDT",1741824009733,2.802,83650.1,83650.0,2.383]
["binance-futures","BTCUSDT",1741824009782,2.783,83650.1,83650.0,2.406]
["binance-futures","BTCUSDT",1741824009840,2.783,83650.1,83650.0,2.41]
["binance-futures","BTCUSDT",1741824009890,2.048,83650.1,83650.0,2.81]
["binance-futures","BTCUSDT",1741824009940,0.275,83650.1,83650.0,3.088]
["binance-futures","BTCUSDT",1741824009992,2.99,83655.1,83655.0,7.133]
["binance-futures","BTCUSDT",1741824010043,2.721,83655.1,83655.0,5.581]
["binance-futures","BTCUSDT",1741824010092,3.024,83655.1,83655.0,5.188]
["binance-futures","BTCUSDT",1741824010146,3.04,83655.1,83655.0,5.19]
["binance-futures","BTCUSDT",1741824010198,3.038,83655.1,83655.0,4.856]
["binance-futures","BTCUSDT",1741824010248,3.054,83655.1,83655.0,0.928]
["binance-futures","BTCUSDT",1741824010302,3.017,83655.1,83655.0,0.566]
["binance-futures","BTCUSDT",1741824010404,11.735,83650.1,83650.0,0.16]
["binance-futures","BTCUSDT",1741824010457,11.577,83650.1,83650.0,0.16]
["binance-futures","BTCUSDT",1741824010509,11.627,83650.1,83650.0,0.174]
["binance-futures","BTCUSDT",1741824010559,10.863,83650.1,83650.0,0.174]
["binance-futures","BTCUSDT",1741824010661,0.533,83642.9,83640.1,0.002]
["binance-futures","BTCUSDT",1741824010713,14.242,83641.9,83641.8,0.621]
["binance-futures","BTCUSDT",1741824010764,14.814,83641.9,83641.8,0.099]
["binance-futures","BTCUSDT",1741824010817,14.844,83641.9,83641.8,0.099]
["binance-futures","BTCUSDT",1741824010867,14.868,83641.9,83641.8,0.101]
["binance-futures","BTCUSDT",1741824010918,14.974,83641.9,83641.8,0.101]
["binance-futures","BTCUSDT",1741824010968,14.068,83641.9,83641.8,0.089]
["binance-futures","BTCUSDT",1741824011124,13.705,83641.9,83641.8,0.173]
["binance-futures","BTCUSDT",1741824011228,13.397,83640.0,83633.6,0.031]
["binance-futures","BTCUSDT",1741824011281,13.088,83640.0,83639.9,0.004]
["binance-futures","BTCUSDT",1741824011335,13.326,83635.9,83635.8,0.638]
["binance-futures","BTCUSDT",1741824011386,2.279,83635.9,83635.8,2.957]
["binance-futures","BTCUSDT",1741824011437,0.227,83641.9,83641.8,16.247]
["binance-futures","BTCUSDT",1741824011487,1.011,83646.2,83646.1,7.406]
["binance-futures","BTCUSDT",1741824011539,2.7,83646.2,83646.1,4.453]
["binance-futures","BTCUSDT",1741824011591,2.63,83646.2,83646.1,4.453]
["binance-futures","BTCUSDT",1741824011643,2.49,83646.2,83646.1,4.519]
["binance-futures","BTCUSDT",1741824011698,0.814,83646.2,83646.1,4.641]
["binance-futures","BTCUSDT",1741824011748,1.187,83646.2,83646.1,4.515]
["binance-futures","BTCUSDT",1741824011798,1.185,83646.2,83646.1,4.64]
["binance-futures","BTCUSDT",1741824011850,1.069,83646.2,83646.1,4.641]
["binance-futures","BTCUSDT",1741824011905,0.823,83646.3,83646.2,16.486]
["binance-futures","BTCUSDT",1741824011956,0.703,83646.3,83646.2,15.445]
["binance-futures","BTCUSDT",1741824012008,0.125,83650.0,83649.9,14.622]
["binance-futures","BTCUSDT",1741824012060,0.081,83650.0,83649.9,13.799]
["binance-futures","BTCUSDT",1741824012108,0.081,83650.0,83649.9,13.855]
["binance-futures","BTCUSDT",1741824012165,0.081,83650.0,83649.9,13.873]
["binance-futures","BTCUSDT",1741824012215,0.097,83650.0,83649.9,13.879]
["binance-futures","BTCUSDT",1741824012268,0.097,83650.0,83649.9,13.785]
["binance-futures","BTCUSDT",1741824012368,0.12,83650.0,83649.9,13.737]
["binance-futures","BTCUSDT",1741824012473,0.007,83655.3,83653.2,10.069]
["binance-futures","BTCUSDT",1741824012525,0.007,83655.3,83653.2,18.268]
["binance-futures","BTCUSDT",1741824012575,0.116,83653.3,83653.2,15.452]
["binance-futures","BTCUSDT",1741824012627,0.016,83653.3,83653.2,15.454]
["binance-futures","BTCUSDT",1741824012678,0.018,83653.3,83653.2,15.454]
["binance-futures","BTCUSDT",1741824012728,0.018,83653.3,83653.2,15.456]
["binance-futures","BTCUSDT",1741824012837,0.018,83653.3,83653.2,14.835]
["binance-futures","BTCUSDT",1741824012880,0.018,83653.3,83653.2,15.452]
["binance-futures","BTCUSDT",1741824012996,0.952,83656.2,83656.1,7.616]
["binance-futures","BTCUSDT",1741824013046,1.771,83656.2,83656.1,7.594]
["binance-futures","BTCUSDT",1741824013092,1.598,83656.2,83656.1,7.615]
["binance-futures","BTCUSDT",1741824013148,1.675,83656.2,83656.1,7.617]
["binance-futures","BTCUSDT",1741824013201,1.464,83656.2,83656.1,7.619]
["binance-futures","BTCUSDT",1741824013253,0.572,83656.2,83656.1,7.622]
["binance-futures","BTCUSDT",1741824013301,0.143,83656.2,83656.1,7.622]
["binance-futures","BTCUSDT",1741824013358,0.143,83656.2,83656.1,7.741]
["binance-futures","BTCUSDT",1741824013408,0.132,83656.2,83656.1,7.749]
["binance-futures","BTCUSDT",1741824013463,0.132,83656.2,83656.1,7.752]
["binance-futures","BTCUSDT",1741824013514,3.126,83660.0,83659.9,5.506]
["binance-futures","BTCUSDT",1741824013565,2.892,83660.0,83659.9,5.193]
["binance-futures","BTCUSDT",1741824013615,2.986,83660.0,83659.9,5.195]
["binance-futures","BTCUSDT",1741824013668,2.862,83660.0,83659.9,5.195]
["binance-futures","BTCUSDT",1741824013724,2.862,83660.0,83659.9,5.214]
["binance-futures","BTCUSDT",1741824013762,2.876,83660.0,83659.9,5.214]
["binance-futures","BTCUSDT",1741824013827,2.876,83660.0,83659.9,5.211]
["binance-futures","BTCUSDT",1741824013878,2.754,83660.0,83659.9,5.211]
["binance-futures","BTCUSDT",1741824013925,2.752,83660.0,83659.9,5.212]
["binance-futures","BTCUSDT",1741824013982,2.752,83660.0,83659.9,5.217]
["binance-futures","BTCUSDT",1741824014045,2.752,83660.0,83659.9,4.262]
["binance-futures","BTCUSDT",1741824014098,2.752,83660.0,83659.9,4.478]
["binance-futures","BTCUSDT",1741824014150,2.742,83660.0,83659.9,4.299]
["binance-futures","BTCUSDT",1741824014204,2.829,83660.0,83659.9,4.301]
["binance-futures","BTCUSDT",1741824014247,2.684,83660.0,83659.9,4.301]
["binance-futures","BTCUSDT",1741824014306,2.688,83660.0,83659.9,4.303]
["binance-futures","BTCUSDT",1741824014360,2.197,83660.0,83659.9,4.399]
["binance-futures","BTCUSDT",1741824014411,2.467,83660.0,83659.9,4.265]
["binance-futures","BTCUSDT",1741824014461,2.35,83660.0,83659.9,4.265]
["binance-futures","BTCUSDT",1741824014510,2.352,83660.0,83659.9,4.263]
["binance-futures","BTCUSDT",1741824014561,2.35,83660.0,83659.9,4.263]
["binance-futures","BTCUSDT",1741824014618,2.235,83660.0,83659.9,4.263]
["binance-futures","BTCUSDT",1741824014671,0.116,83660.0,83659.9,4.654]
["binance-futures","BTCUSDT",1741824014722,0.002,83660.3,83660.1,19.894]
["binance-futures","BTCUSDT",1741824014773,0.104,83660.2,83660.1,20.849]
["binance-futures","BTCUSDT",1741824014825,0.102,83660.2,83660.1,20.47]
["binance-futures","BTCUSDT",1741824014876,1.113,83660.2,83660.1,17.653]
["binance-futures","BTCUSDT",1741824014927,0.858,83660.2,83660.1,17.224]
["binance-futures","BTCUSDT",1741824014978,0.474,83664.5,83664.4,16.936]
["binance-futures","BTCUSDT",1741824015030,0.871,83669.1,83669.0,12.361]
["binance-futures","BTCUSDT",1741824015081,2.699,83669.1,83669.0,0.069]
["binance-futures","BTCUSDT",1741824015132,3.286,83669.1,83669.0,1.913]
["binance-futures","BTCUSDT",1741824015182,3.29,83669.1,83669.0,0.469]
["binance-futures","BTCUSDT",1741824015236,3.302,83669.1,83669.0,1.31]
["binance-futures","BTCUSDT",1741824015287,3.272,83669.1,83669.0,1.331]
["binance-futures","BTCUSDT",1741824015339,2.572,83669.1,83669.0,2.397]
["binance-futures","BTCUSDT",1741824015390,2.244,83669.1,83669.0,2.449]
["binance-futures","BTCUSDT",1741824015443,1.096,83669.1,83669.0,3.005]
["binance-futures","BTCUSDT",1741824015493,1.094,83669.1,83669.0,3.008]
["binance-futures","BTCUSDT",1741824015545,0.938,83669.1,83669.0,3.008]
["binance-futures","BTCUSDT",1741824015596,0.831,83669.1,83669.0,3.053]
["binance-futures","BTCUSDT",1741824015648,1.292,83669.1,83669.0,3.053]
["binance-futures","BTCUSDT",1741824015699,0.296,83670.9,83670.8,6.169]
["binance-futures","BTCUSDT",1741824015751,1.898,83670.9,83670.8,6.087]
["binance-futures","BTCUSDT",1741824015801,3.226,83670.9,83670.8,5.97]
["binance-futures","BTCUSDT",1741824015854,2.923,83670.9,83670.8,6.066]
["binance-futures","BTCUSDT",1741824015905,3.211,83670.9,83670.8,6.07]
["binance-futures","BTCUSDT",1741824015953,3.243,83670.9,83670.8,4.9]
["binance-futures","BTCUSDT",1741824016006,2.713,83670.9,83670.8,4.981]
["binance-futures","BTCUSDT",1741824016061,3.001,83670.9,83670.8,3.674]
["binance-futures","BTCUSDT",1741824016113,1.886,83670.9,83670.8,3.719]
["binance-futures","BTCUSDT",1741824016163,2.799,83670.9,83670.8,2.547]
["binance-futures","BTCUSDT",1741824016216,2.648,83670.9,83670.8,2.193]
["binance-futures","BTCUSDT",1741824016267,3.498,83670.9,83670.8,1.498]
["binance-futures","BTCUSDT",1741824016319,3.482,83670.9,83670.8,1.42]
["binance-futures","BTCUSDT",1741824016369,3.427,83670.9,83670.8,1.745]
["binance-futures","BTCUSDT",1741824016420,3.383,83670.9,83670.8,2.354]
["binance-futures","BTCUSDT",1741824016470,3.386,83670.9,83670.8,2.071]
["binance-futures","BTCUSDT",1741824016522,3.478,83670.9,83670.8,2.074]
["binance-futures","BTCUSDT",1741824016573,2.558,83670.9,83670.8,2.886]
["binance-futures","BTCUSDT",1741824016673,2.598,83670.9,83670.8,3.358]
["binance-futures","BTCUSDT",1741824016726,2.224,83670.9,83670.8,3.385]
["binance-futures","BTCUSDT",1741824016781,1.822,83670.9,83670.8,3.401]
["binance-futures","BTCUSDT",1741824016884,1.806,83670.9,83670.8,3.401]
["binance-futures","BTCUSDT",1741824016988,1.913,83670.9,83670.8,3.401]
["binance-futures","BTCUSDT",1741824017039,2.254,83670.9,83670.8,2.443]
["binance-futures","BTCUSDT",1741824017089,2.256,83670.9,83670.8,2.346]
["binance-futures","BTCUSDT",1741824017144,3.056,83670.9,83670.8,2.312]
["binance-futures","BTCUSDT",1741824017196,1.001,83670.9,83670.8,3.059]
["binance-futures","BTCUSDT",1741824017248,1.026,83670.9,83670.8,3.059]
["binance-futures","BTCUSDT",1741824017300,0.868,83670.9,83670.8,3.076]
["binance-futures","BTCUSDT",1741824017351,0.883,83670.9,83670.8,3.085]
["binance-futures","BTCUSDT",1741824017404,0.307,83670.9,83670.8,3.089]
["binance-futures","BTCUSDT",1741824017454,0.291,83670.9,83670.8,3.093]
["binance-futures","BTCUSDT",1741824017506,0.341,83672.0,83671.9,12.74]
["binance-futures","BTCUSDT",1741824017557,0.774,83672.0,83671.9,11.174]
["binance-futures","BTCUSDT",1741824017609,0.357,83672.0,83671.9,11.176]
["binance-futures","BTCUSDT",1741824017663,0.016,83672.0,83671.9,12.153]
["binance-futures","BTCUSDT",1741824017716,0.232,83675.1,83675.0,15.813]
["binance-futures","BTCUSDT",1741824017767,1.588,83675.1,83675.0,13.79]
["binance-futures","BTCUSDT",1741824017818,3.16,83675.1,83675.0,11.794]
["binance-futures","BTCUSDT",1741824017870,3.16,83675.1,83675.0,8.275]
["binance-futures","BTCUSDT",1741824017920,3.162,83675.1,83675.0,8.286]
["binance-futures","BTCUSDT",1741824017971,2.831,83675.1,83675.0,8.292]
["binance-futures","BTCUSDT",1741824018022,2.811,83675.1,83675.0,8.36]
["binance-futures","BTCUSDT",1741824018070,2.976,83675.1,83675.0,8.362]
["binance-futures","BTCUSDT",1741824018126,3.014,83675.1,83675.0,5.382]
["binance-futures","BTCUSDT",1741824018176,11.031,83674.7,83674.6,0.41]
["binance-futures","BTCUSDT",1741824018227,11.639,83674.7,83674.6,0.41]
["binance-futures","BTCUSDT",1741824018331,14.978,83674.0,83673.9,0.589]
["binance-futures","BTCUSDT",1741824018382,14.96,83674.0,83673.9,0.993]
["binance-futures","BTCUSDT",1741824018422,14.974,83674.0,83673.9,0.56]
["binance-futures","BTCUSDT",1741824018487,14.965,83674.0,83673.9,0.997]
["binance-futures","BTCUSDT",1741824018538,14.965,83674.0,83673.9,0.999]
["binance-futures","BTCUSDT",1741824018589,12.724,83674.0,83673.9,2.296]
["binance-futures","BTCUSDT",1741824018641,12.718,83674.0,83673.9,2.387]
["binance-futures","BTCUSDT",1741824018694,10.908,83674.0,83673.9,2.387]
["binance-futures","BTCUSDT",1741824018744,10.905,83674.0,83673.9,2.497]
["binance-futures","BTCUSDT",1741824018802,10.905,83674.0,83673.9,2.549]
["binance-futures","BTCUSDT",1741824018852,9.521,83674.0,83673.9,2.549]
["binance-futures","BTCUSDT",1741824018904,8.765,83674.0,83673.9,2.549]
["binance-futures","BTCUSDT",1741824018953,8.587,83674.0,83673.9,1.864]
["binance-futures","BTCUSDT",1741824019006,8.587,83674.0,83673.9,2.965]
["binance-futures","BTCUSDT",1741824019058,8.587,83674.0,83673.9,3.065]
["binance-futures","BTCUSDT",1741824019111,8.589,83674.0,83673.9,3.065]
["binance-futures","BTCUSDT",1741824019164,5.663,83674.0,83673.9,3.554]
["binance-futures","BTCUSDT",1741824019215,2.762,83674.0,83673.9,3.209]
["binance-futures","BTCUSDT",1741824019268,2.728,83674.0,83673.9,3.209]
["binance-futures","BTCUSDT",1741824019321,2.47,83674.0,83673.9,3.336]
["binance-futures","BTCUSDT",1741824019373,2.43,83674.0,83673.9,3.336]
["binance-futures","BTCUSDT",1741824019426,0.444,83674.0,83673.9,3.225]
["binance-futures","BTCUSDT",1741824019477,0.444,83674.0,83673.9,3.227]
["binance-futures","BTCUSDT",1741824019528,0.445,83674.0,83673.9,3.208]
["binance-futures","BTCUSDT",1741824019580,0.447,83674.0,83673.9,3.208]
["binance-futures","BTCUSDT",1741824019630,0.447,83674.0,83673.9,3.206]
["binance-futures","BTCUSDT",1741824019682,0.354,83674.0,83673.9,3.206]
["binance-futures","BTCUSDT",1741824019736,0.445,83674.0,83673.9,3.183]
["binance-futures","BTCUSDT",1741824019841,0.447,83674.0,83673.9,3.183]
["binance-futures","BTCUSDT",1741824019890,0.447,83674.0,83673.9,3.191]
["binance-futures","BTCUSDT",1741824019944,0.449,83674.0,83673.9,3.191]
["binance-futures","BTCUSDT",1741824019998,0.458,83674.0,83673.9,3.191]
["binance-futures","BTCUSDT",1741824020052,2.954,83674.0,83673.9,2.541]
["binance-futures","BTCUSDT",1741824020101,3.135,83674.0,83673.9,2.496]
["binance-futures","BTCUSDT",1741824020153,3.855,83674.0,83673.9,2.126]
["binance-futures","BTCUSDT",1741824020203,2.771,83674.0,83673.9,2.5]
["binance-futures","BTCUSDT",1741824020253,2.771,83674.0,83673.9,2.525]
["binance-futures","BTCUSDT",1741824020309,2.831,83674.0,83673.9,2.525]
["binance-futures","BTCUSDT",1741824020361,2.828,83674.0,83673.9,2.515]
["binance-futures","BTCUSDT",1741824020412,3.614,83674.0,83673.9,2.355]
["binance-futures","BTCUSDT",1741824020466,3.602,83674.0,83673.9,2.141]
["binance-futures","BTCUSDT",1741824020519,4.041,83674.0,83673.9,0.304]
["binance-futures","BTCUSDT",1741824020566,4.778,83674.0,83673.9,0.4]
["binance-futures","BTCUSDT",1741824020623,4.899,83674.0,83673.9,0.539]
["binance-futures","BTCUSDT",1741824020674,4.878,83674.0,83673.9,0.225]
["binance-futures","BTCUSDT",1741824020721,4.878,83674.0,83673.9,0.227]
["binance-futures","BTCUSDT",1741824020776,4.878,83674.0,83673.9,0.225]
["binance-futures","BTCUSDT",1741824020824,4.877,83674.0,83673.9,0.225]
["binance-futures","BTCUSDT",1741824020881,4.463,83674.0,83673.9,1.033]
["binance-futures","BTCUSDT",1741824020931,4.465,83674.0,83673.9,0.213]
["binance-futures","BTCUSDT",1741824020983,4.465,83674.0,83673.9,0.215]
["binance-futures","BTCUSDT",1741824021038,4.461,83674.0,83673.9,0.425]
["binance-futures","BTCUSDT",1741824021089,4.481,83674.0,83673.9,0.474]
["binance-futures","BTCUSDT",1741824021142,4.508,83674.0,83673.9,0.474]
["binance-futures","BTCUSDT",1741824021247,4.511,83674.0,83673.9,0.215]
["binance-futures","BTCUSDT",1741824021301,3.876,83674.0,83673.9,2.547]
["binance-futures","BTCUSDT",1741824021352,3.644,83674.0,83673.9,2.299]
["binance-futures","BTCUSDT",1741824021403,3.752,83674.0,83673.9,2.299]
["binance-futures","BTCUSDT",1741824021456,3.716,83674.0,83673.9,2.254]
["binance-futures","BTCUSDT",1741824021507,3.716,83674.0,83673.9,2.257]
["binance-futures","BTCUSDT",1741824021610,15.852,83670.9,83670.4,0.002]
["binance-futures","BTCUSDT",1741824021663,15.737,83670.9,83670.8,0.103]
["binance-futures","BTCUSDT",1741824021715,15.729,83670.9,83670.8,0.103]
["binance-futures","BTCUSDT",1741824021766,15.61,83670.9,83670.8,0.105]
["binance-futures","BTCUSDT",1741824021818,15.612,83670.9,83670.8,0.105]
["binance-futures","BTCUSDT",1741824021869,15.734,83670.9,83670.8,0.105]
["binance-futures","BTCUSDT",1741824021918,15.614,83670.9,83670.8,0.105]
["binance-futures","BTCUSDT",1741824021971,15.401,83670.9,83670.8,0.538]
["binance-futures","BTCUSDT",1741824022024,11.611,83670.9,83670.8,0.898]
["binance-futures","BTCUSDT",1741824022076,6.825,83670.9,83670.8,2.362]
["binance-futures","BTCUSDT",1741824022127,7.427,83670.9,83670.8,0.537]
["binance-futures","BTCUSDT",1741824022180,8.549,83670.9,83670.8,0.537]
["binance-futures","BTCUSDT",1741824022231,8.562,83670.9,83670.8,0.106]
["binance-futures","BTCUSDT",1741824022285,8.56,83670.9,83670.8,0.106]
["binance-futures","BTCUSDT",1741824022333,8.574,83670.9,83670.8,0.106]
["binance-futures","BTCUSDT",1741824022386,8.526,83670.9,83670.8,1.007]
["binance-futures","BTCUSDT",1741824022438,8.484,83670.9,83670.8,1.007]
["binance-futures","BTCUSDT",1741824022489,8.482,83670.9,83670.8,2.75]
["binance-futures","BTCUSDT",1741824022544,5.332,83670.9,83670.8,3.36]
["binance-futures","BTCUSDT",1741824022597,5.171,83670.9,83670.8,3.378]
["binance-futures","BTCUSDT",1741824022648,5.171,83670.9,83670.8,2.862]
["binance-futures","BTCUSDT",1741824022703,2.01,83670.9,83670.8,2.981]
["binance-futures","BTCUSDT",1741824022753,0.146,83670.9,83670.8,3.027]
["binance-futures","BTCUSDT",1741824022804,1.656,83670.9,83670.8,3.025]
["binance-futures","BTCUSDT",1741824022855,1.656,83670.9,83670.8,2.867]
["binance-futures","BTCUSDT",1741824022906,1.658,83670.9,83670.8,2.867]
["binance-futures","BTCUSDT",1741824022961,0.148,83670.9,83670.8,2.869]
["binance-futures","BTCUSDT",1741824023015,1.201,83670.9,83670.8,3.077]
["binance-futures","BTCUSDT",1741824023063,0.2,83670.9,83670.8,3.081]
["binance-futures","BTCUSDT",1741824023118,1.25,83673.9,83673.8,14.125]
["binance-futures","BTCUSDT",1741824023169,3.066,83673.9,83673.8,5.792]
["binance-futures","BTCUSDT",1741824023220,3.42,83673.9,83673.8,2.655]
["binance-futures","BTCUSDT",1741824023271,3.815,83673.9,83673.8,0.777]
["binance-futures","BTCUSDT",1741824023322,3.817,83673.9,83673.8,0.211]
["binance-futures","BTCUSDT",1741824023378,3.875,83673.9,83673.8,0.051]
["binance-futures","BTCUSDT",1741824023432,16.461,83670.9,83670.8,0.191]
["binance-futures","BTCUSDT",1741824023481,15.961,83670.9,83670.8,0.189]
["binance-futures","BTCUSDT",1741824023534,15.958,83670.9,83670.8,0.194]
["binance-futures","BTCUSDT",1741824023584,15.991,83670.9,83670.8,0.307]
["binance-futures","BTCUSDT",1741824023639,16.026,83670.9,83670.8,0.141]
["binance-futures","BTCUSDT",1741824023687,16.873,83670.9,83670.8,0.141]
["binance-futures","BTCUSDT",1741824023795,16.875,83670.9,83670.8,0.141]
["binance-futures","BTCUSDT",1741824023843,16.859,83670.9,83670.8,0.143]
["binance-futures","BTCUSDT",1741824023900,16.861,83670.9,83670.8,0.145]
["binance-futures","BTCUSDT",1741824024052,16.863,83670.9,83670.8,0.145]
["binance-futures","BTCUSDT",1741824024107,16.857,83670.9,83670.8,0.147]
["binance-futures","BTCUSDT",1741824024160,16.837,83670.9,83670.8,0.147]
["binance-futures","BTCUSDT",1741824024207,16.997,83670.9,83670.8,0.147]
["binance-futures","BTCUSDT",1741824024263,16.118,83670.9,83670.8,0.913]
["binance-futures","BTCUSDT",1741824024310,16.12,83670.9,83670.8,0.151]
["binance-futures","BTCUSDT",1741824024465,16.122,83670.9,83670.8,0.151]
["binance-futures","BTCUSDT",1741824024625,16.122,83670.9,83670.8,0.198]
["binance-futures","BTCUSDT",1741824024678,16.122,83670.9,83670.8,0.2]
["binance-futures","BTCUSDT",1741824024781,16.122,83670.9,83670.8,0.216]
["binance-futures","BTCUSDT",1741824024841,16.122,83670.9,83670.8,0.212]
["binance-futures","BTCUSDT",1741824024892,15.997,83670.9,83670.8,0.212]
["binance-futures","BTCUSDT",1741824024941,15.901,83670.9,83670.8,0.196]
["binance-futures","BTCUSDT",1741824025105,15.901,83670.9,83670.8,0.2]
["binance-futures","BTCUSDT",1741824025158,15.901,83670.9,83670.8,0.202]
["binance-futures","BTCUSDT",1741824025209,16.751,83670.9,83670.8,0.202]
["binance-futures","BTCUSDT",1741824025311,14.074,83670.9,83670.8,0.838]
["binance-futures","BTCUSDT",1741824025363,13.798,83670.9,83670.8,0.907]
["binance-futures","BTCUSDT",1741824025413,12.89,83670.9,83670.8,1.058]
["binance-futures","BTCUSDT",1741824025464,12.888,83670.9,83670.8,1.058]
["binance-futures","BTCUSDT",1741824025514,12.92,83670.9,83670.8,0.747]
["binance-futures","BTCUSDT",1741824025569,12.976,83670.9,83670.8,0.212]
["binance-futures","BTCUSDT",1741824025620,13.829,83670.9,83670.8,0.214]
["binance-futures","BTCUSDT",1741824025724,13.812,83670.9,83670.8,0.214]
["binance-futures","BTCUSDT",1741824025775,13.8,83670.9,83670.8,0.214]
["binance-futures","BTCUSDT",1741824025828,16.652,83665.0,83664.9,0.375]
["binance-futures","BTCUSDT",1741824025879,18.369,83665.0,83664.9,0.209]
["binance-futures","BTCUSDT",1741824025930,18.408,83657.6,83657.5,0.094]
["binance-futures","BTCUSDT",1741824025981,13.063,83655.8,83655.7,0.03]
["binance-futures","BTCUSDT",1741824026033,13.178,83655.8,83655.7,0.03]
["binance-futures","BTCUSDT",1741824026085,13.206,83655.8,83655.7,0.032]
["binance-futures","BTCUSDT",1741824026137,19.55,83653.7,83653.6,0.017]
["binance-futures","BTCUSDT",1741824026188,11.744,83650.0,83649.9,0.035]
["binance-futures","BTCUSDT",1741824026239,13.788,83650.0,83649.9,0.035]
["binance-futures","BTCUSDT",1741824026291,10.292,83645.9,83645.8,0.005]
["binance-futures","BTCUSDT",1741824026342,15.957,83644.6,83644.5,0.017]
["binance-futures","BTCUSDT",1741824026393,16.785,83644.6,83644.5,0.007]
["binance-futures","BTCUSDT",1741824026444,15.906,83644.6,83644.5,0.009]
["binance-futures","BTCUSDT",1741824026549,18.685,83643.4,83643.3,0.191]
["binance-futures","BTCUSDT",1741824026599,20.052,83643.4,83643.3,0.191]
["binance-futures","BTCUSDT",1741824026651,2.931,83634.3,83634.2,0.259]
["binance-futures","BTCUSDT",1741824026702,7.489,83634.3,83634.2,0.002]
["binance-futures","BTCUSDT",1741824026753,9.133,83628.6,83628.5,0.006]
["binance-futures","BTCUSDT",1741824026804,9.69,83628.6,83628.5,1.345]
["binance-futures","BTCUSDT",1741824026855,9.346,83628.6,83628.5,1.526]
["binance-futures","BTCUSDT",1741824026906,9.348,83628.6,83628.5,1.373]
["binance-futures","BTCUSDT",1741824026957,8.361,83628.6,83628.5,0.768]
["binance-futures","BTCUSDT",1741824027008,8.242,83628.6,83628.5,0.815]
["binance-futures","BTCUSDT",1741824027063,8.242,83628.6,83628.5,0.771]
["binance-futures","BTCUSDT",1741824027115,7.226,83628.6,83628.5,2.025]
["binance-futures","BTCUSDT",1741824027167,0.067,83628.6,83628.5,3.65]
["binance-futures","BTCUSDT",1741824027212,0.067,83628.6,83628.5,4.95]
["binance-futures","BTCUSDT",1741824027266,0.067,83628.6,83628.5,5.486]
["binance-futures","BTCUSDT",1741824027321,0.096,83628.6,83628.5,5.822]
["binance-futures","BTCUSDT",1741824027373,1.601,83632.8,83632.7,14.655]
["binance-futures","BTCUSDT",1741824027424,1.438,83632.8,83632.7,13.645]
["binance-futures","BTCUSDT",1741824027475,1.098,83648.1,83648.0,0.217]
["binance-futures","BTCUSDT",1741824027526,4.109,83648.1,83648.0,5.16]
["binance-futures","BTCUSDT",1741824027576,3.722,83648.1,83648.0,4.446]
["binance-futures","BTCUSDT",1741824027628,4.111,83648.1,83648.0,3.11]
["binance-futures","BTCUSDT",1741824027680,4.113,83648.1,83648.0,2.863]
["binance-futures","BTCUSDT",1741824027781,3.727,83648.1,83648.0,2.87]
["binance-futures","BTCUSDT",1741824027831,3.727,83648.1,83648.0,2.865]
["binance-futures","BTCUSDT",1741824027886,3.713,83648.1,83648.0,3.132]
["binance-futures","BTCUSDT",1741824027991,3.713,83648.1,83648.0,3.137]
["binance-futures","BTCUSDT",1741824028041,3.713,83648.1,83648.0,3.135]
["binance-futures","BTCUSDT",1741824028088,3.721,83648.1,83648.0,3.135]
["binance-futures","BTCUSDT",1741824028143,3.721,83648.1,83648.0,3.196]
["binance-futures","BTCUSDT",1741824028198,3.721,83648.1,83648.0,3.192]
["binance-futures","BTCUSDT",1741824028250,3.721,83648.1,83648.0,3.183]
["binance-futures","BTCUSDT",1741824028301,3.558,83648.1,83648.0,3.197]
["binance-futures","BTCUSDT",1741824028412,1.853,83648.1,83648.0,3.268]
["binance-futures","BTCUSDT",1741824028463,0.39,83648.1,83648.0,3.402]
["binance-futures","BTCUSDT",1741824028513,0.002,83651.8,83651.7,8.397]
["binance-futures","BTCUSDT",1741824028565,1.637,83651.8,83651.7,7.475]
["binance-futures","BTCUSDT",1741824028615,1.655,83651.8,83651.7,7.441]
["binance-futures","BTCUSDT",1741824028666,3.685,83651.8,83651.7,4.442]
["binance-futures","BTCUSDT",1741824028718,3.244,83651.8,83651.7,3.317]
["binance-futures","BTCUSDT",1741824028771,2.857,83651.8,83651.7,2.579]
["binance-futures","BTCUSDT",1741824028822,3.607,83651.8,83651.7,1.254]
["binance-futures","BTCUSDT",1741824028873,3.607,83651.8,83651.7,0.883]
["binance-futures","BTCUSDT",1741824028926,3.998,83651.8,83651.7,0.658]
["binance-futures","BTCUSDT",1741824028975,3.998,83651.8,83651.7,0.662]
["binance-futures","BTCUSDT",1741824029028,4.012,83651.8,83651.7,0.202]
["binance-futures","BTCUSDT",1741824029081,4.729,83651.8,83651.7,0.145]
["binance-futures","BTCUSDT",1741824029132,4.605,83648.1,83648.0,0.491]
["binance-futures","BTCUSDT",1741824029184,17.095,83648.1,83648.0,0.493]
["binance-futures","BTCUSDT",1741824029237,15.911,83648.1,83648.0,0.493]
["binance-futures","BTCUSDT",1741824029288,4.747,83648.1,83648.0,2.333]
["binance-futures","BTCUSDT",1741824029341,3.984,83648.1,83648.0,2.337]
["binance-futures","BTCUSDT",1741824029393,2.147,83648.1,83648.0,2.301]
["binance-futures","BTCUSDT",1741824029444,2.096,83648.1,83648.0,2.301]
["binance-futures","BTCUSDT",1741824029495,1.906,83648.1,83648.0,2.278]
["binance-futures","BTCUSDT",1741824029547,2.559,83648.1,83648.0,2.346]
["binance-futures","BTCUSDT",1741824029601,2.569,83648.1,83648.0,2.319]
["binance-futures","BTCUSDT",1741824029654,2.569,83648.1,83648.0,0.805]
["binance-futures","BTCUSDT",1741824029707,2.583,83648.1,83648.0,0.778]
["binance-futures","BTCUSDT",1741824029758,2.974,83648.1,83648.0,0.566]
["binance-futures","BTCUSDT",1741824029808,2.974,83648.1,83648.0,0.149]
["binance-futures","BTCUSDT",1741824029861,3.857,83648.1,83648.0,0.566]
["binance-futures","BTCUSDT",1741824029913,2.97,83648.1,83648.0,0.889]
["binance-futures","BTCUSDT",1741824029967,2.581,83648.1,83648.0,0.908]
["binance-futures","BTCUSDT",1741824030018,2.578,83648.1,83648.0,2.257]
["binance-futures","BTCUSDT",1741824030071,2.58,83648.1,83648.0,2.263]
["binance-futures","BTCUSDT",1741824030124,2.642,83648.1,83648.0,2.267]
["binance-futures","BTCUSDT",1741824030174,2.642,83648.1,83648.0,2.269]
["binance-futures","BTCUSDT",1741824030281,2.644,83648.1,83648.0,2.269]
["binance-futures","BTCUSDT",1741824030334,2.644,83648.1,83648.0,2.272]
["binance-futures","BTCUSDT",1741824030384,1.894,83648.1,83648.0,2.607]
["binance-futures","BTCUSDT",1741824030437,0.586,83651.0,83650.9,9.097]
["binance-futures","BTCUSDT",1741824030488,1.637,83651.0,83650.9,9.099]
["binance-futures","BTCUSDT",1741824030540,0.002,83652.3,83651.7,15.913]
["binance-futures","BTCUSDT",1741824030591,0.025,83651.8,83651.7,16.374]
["binance-futures","BTCUSDT",1741824030645,0.253,83651.8,83651.7,16.32]
["binance-futures","BTCUSDT",1741824030696,0.382,83651.8,83651.7,12.796]
["binance-futures","BTCUSDT",1741824030746,1.156,83651.8,83651.7,12.405]
["binance-futures","BTCUSDT",1741824030798,1.156,83651.8,83651.7,12.413]
["binance-futures","BTCUSDT",1741824030847,1.164,83651.8,83651.7,12.419]
["binance-futures","BTCUSDT",1741824030901,1.164,83651.8,83651.7,12.422]
["binance-futures","BTCUSDT",1741824030952,1.178,83651.8,83651.7,12.422]
["binance-futures","BTCUSDT",1741824031003,1.164,83651.8,83651.7,13.141]
["binance-futures","BTCUSDT",1741824031051,1.164,83651.8,83651.7,13.106]
["binance-futures","BTCUSDT",1741824031107,2.198,83651.8,83651.7,12.402]
["binance-futures","BTCUSDT",1741824031158,1.704,83651.8,83651.7,12.402]
["binance-futures","BTCUSDT",1741824031211,1.273,83651.8,83651.7,12.405]
["binance-futures","BTCUSDT",1741824031261,1.273,83651.8,83651.7,12.407]
["binance-futures","BTCUSDT",1741824031311,1.273,83651.8,83651.7,13.116]
["binance-futures","BTCUSDT",1741824031417,1.942,83651.8,83651.7,12.399]
["binance-futures","BTCUSDT",1741824031465,1.4,83651.8,83651.7,12.399]
["binance-futures","BTCUSDT",1741824031521,2.085,83651.8,83651.7,11.188]
["binance-futures","BTCUSDT",1741824031571,3.257,83651.8,83651.7,6.664]
["binance-futures","BTCUSDT",1741824031622,3.259,83651.8,83651.7,5.538]
["binance-futures","BTCUSDT",1741824031672,3.108,83651.8,83651.7,5.609]
["binance-futures","BTCUSDT",1741824031726,3.108,83651.8,83651.7,5.534]
["binance-futures","BTCUSDT",1741824031778,3.108,83651.8,83651.7,5.536]
["binance-futures","BTCUSDT",1741824031829,3.096,83651.8,83651.7,5.607]
["binance-futures","BTCUSDT",1741824031934,3.088,83651.8,83651.7,5.607]
["binance-futures","BTCUSDT",1741824031988,3.116,83651.8,83651.7,3.212]
["binance-futures","BTCUSDT",1741824032039,2.805,83651.8,83651.7,0.226]
["binance-futures","BTCUSDT",1741824032089,2.89,83651.8,83651.7,0.215]
["binance-futures","BTCUSDT",1741824032141,3.745,83651.8,83651.7,0.233]
["binance-futures","BTCUSDT",1741824032193,3.741,83651.8,83651.7,0.233]
["binance-futures","BTCUSDT",1741824032289,3.732,83651.8,83651.7,0.231]
["binance-futures","BTCUSDT",1741824032451,3.701,83651.8,83651.7,0.228]
["binance-futures","BTCUSDT",1741824032554,3.701,83651.8,83651.7,0.278]
["binance-futures","BTCUSDT",1741824032605,2.937,83651.8,83651.7,0.278]
["binance-futures","BTCUSDT",1741824032657,2.938,83651.8,83651.7,0.278]
["binance-futures","BTCUSDT",1741824032962,2.938,83651.8,83651.7,0.276]
["binance-futures","BTCUSDT",1741824033128,3.661,83651.8,83651.7,0.276]
["binance-futures","BTCUSDT",1741824033178,8.326,83651.8,83651.7,0.676]
["binance-futures","BTCUSDT",1741824033230,8.326,83651.8,83651.7,0.633]
["binance-futures","BTCUSDT",1741824033283,8.342,83651.8,83651.7,0.336]
["binance-futures","BTCUSDT",1741824033332,8.354,83651.8,83651.7,0.246]
["binance-futures","BTCUSDT",1741824033381,8.356,83651.8,83651.7,0.246]
["binance-futures","BTCUSDT",1741824033437,8.347,83651.8,83651.7,0.246]
["binance-futures","BTCUSDT",1741824033481,8.347,83651.8,83651.7,0.186]
["binance-futures","BTCUSDT",1741824033541,8.34,83651.8,83651.7,0.182]
["binance-futures","BTCUSDT",1741824033644,8.061,83651.8,83651.7,0.389]
["binance-futures","BTCUSDT",1741824033699,8.393,83651.8,83651.7,0.178]
["binance-futures","BTCUSDT",1741824033748,8.031,83651.8,83651.7,0.461]
["binance-futures","BTCUSDT",1741824033853,8.033,83651.8,83651.7,0.463]
["binance-futures","BTCUSDT",1741824033905,8.033,83651.8,83651.7,0.462]
["binance-futures","BTCUSDT",1741824033956,11.89,83648.2,83648.1,1.11]
["binance-futures","BTCUSDT",1741824034006,9.331,83648.2,83648.1,2.427]
["binance-futures","BTCUSDT",1741824034058,9.22,83648.2,83648.1,2.096]
["binance-futures","BTCUSDT",1741824034107,9.184,83648.2,83648.1,2.602]
["binance-futures","BTCUSDT",1741824034167,9.184,83648.2,83648.1,1.993]
["binance-futures","BTCUSDT",1741824034221,8.888,83648.2,83648.1,2.324]
["binance-futures","BTCUSDT",1741824034274,5.767,83648.2,83648.1,2.705]
["binance-futures","BTCUSDT",1741824034325,3.27,83648.2,83648.1,3.057]
["binance-futures","BTCUSDT",1741824034376,3.053,83648.2,83648.1,3.136]
["binance-futures","BTCUSDT",1741824034427,0.058,83648.2,83648.1,3.844]
["binance-futures","BTCUSDT",1741824034479,0.058,83648.2,83648.1,3.847]
["binance-futures","BTCUSDT",1741824034529,0.081,83648.2,83648.1,3.882]
["binance-futures","BTCUSDT",1741824034628,0.081,83648.2,83648.1,3.889]
["binance-futures","BTCUSDT",1741824034686,1.556,83648.2,83648.1,3.108]
["binance-futures","BTCUSDT",1741824034737,1.91,83648.2,83648.1,3.226]
["binance-futures","BTCUSDT",1741824034788,1.972,83648.2,83648.1,2.948]
["binance-futures","BTCUSDT",1741824034838,2.219,83648.2,83648.1,2.93]
["binance-futures","BTCUSDT",1741824034890,0.822,83648.2,83648.1,3.105]
["binance-futures","BTCUSDT",1741824034941,1.516,83648.2,83648.1,2.999]
["binance-futures","BTCUSDT",1741824034993,1.516,83648.2,83648.1,3.025]
["binance-futures","BTCUSDT",1741824035045,2.283,83648.2,83648.1,3.079]
["binance-futures","BTCUSDT",1741824035096,2.278,83648.2,83648.1,2.883]
["binance-futures","BTCUSDT",1741824035146,2.28,83648.2,83648.1,2.856]
["binance-futures","BTCUSDT",1741824035199,2.284,83648.2,83648.1,2.681]
["binance-futures","BTCUSDT",1741824035250,2.284,83648.2,83648.1,2.668]
["binance-futures","BTCUSDT",1741824035302,2.701,83648.2,83648.1,2.105]
["binance-futures","BTCUSDT",1741824035353,2.703,83648.2,83648.1,2.223]
["binance-futures","BTCUSDT",1741824035404,2.703,83648.2,83648.1,2.439]
["binance-futures","BTCUSDT",1741824035457,2.703,83648.2,83648.1,2.447]
["binance-futures","BTCUSDT",1741824035559,2.703,83648.2,83648.1,2.445]
["binance-futures","BTCUSDT",1741824035612,2.704,83648.2,83648.1,2.403]
["binance-futures","BTCUSDT",1741824035818,2.704,83648.2,83648.1,2.397]
["binance-futures","BTCUSDT",1741824035871,2.704,83648.2,83648.1,2.159]
["binance-futures","BTCUSDT",1741824035921,2.704,83648.2,83648.1,2.292]
["binance-futures","BTCUSDT",1741824035974,2.704,83648.2,83648.1,2.334]
["binance-futures","BTCUSDT",1741824036077,2.704,83648.2,83648.1,2.388]
["binance-futures","BTCUSDT",1741824036179,15.64,83641.9,83641.8,4.01]
["binance-futures","BTCUSDT",1741824036230,15.52,83641.9,83641.8,4.006]
["binance-futures","BTCUSDT",1741824036281,0.636,83636.3,83636.1,0.002]
["binance-futures","BTCUSDT",1741824036333,7.712,83636.1,83636.0,0.145]
["binance-futures","BTCUSDT",1741824036383,6.038,83636.1,83636.0,5.085]
["binance-futures","BTCUSDT",1741824036434,0.337,83636.1,83636.0,6.295]
["binance-futures","BTCUSDT",1741824036485,0.231,83641.0,83640.9,9.155]
["binance-futures","BTCUSDT",1741824036536,0.08,83648.2,83648.1,8.035]
["binance-futures","BTCUSDT",1741824036587,1.61,83648.2,83648.1,5.637]
["binance-futures","BTCUSDT",1741824036638,1.612,83648.2,83648.1,5.468]
["binance-futures","BTCUSDT",1741824036741,1.616,83648.2,83648.1,6.183]
["binance-futures","BTCUSDT",1741824036788,1.616,83648.2,83648.1,5.468]
["binance-futures","BTCUSDT",1741824036843,1.651,83648.2,83648.1,5.468]
["binance-futures","BTCUSDT",1741824036894,1.78,83648.2,83648.1,5.47]
["binance-futures","BTCUSDT",1741824036946,1.78,83648.2,83648.1,5.451]
["binance-futures","BTCUSDT",1741824037048,1.916,83648.2,83648.1,5.57]
["binance-futures","BTCUSDT",1741824037101,1.918,83648.2,83648.1,5.57]
["binance-futures","BTCUSDT",1741824037153,1.459,83648.2,83648.1,5.574]
["binance-futures","BTCUSDT",1741824037205,2.319,83648.2,83648.1,5.651]
["binance-futures","BTCUSDT",1741824037255,2.319,83648.2,83648.1,5.578]
["binance-futures","BTCUSDT",1741824037309,2.319,83648.2,83648.1,5.658]
["binance-futures","BTCUSDT",1741824037411,1.461,83648.2,83648.1,5.592]
["binance-futures","BTCUSDT",1741824037462,1.301,83648.2,83648.1,5.778]
["binance-futures","BTCUSDT",1741824037514,0.611,83648.2,83648.1,5.71]
["binance-futures","BTCUSDT",1741824037618,0.492,83648.2,83648.1,5.71]
["binance-futures","BTCUSDT",1741824037670,5.861,83648.2,83648.1,2.031]
["binance-futures","BTCUSDT",1741824037721,5.861,83648.2,83648.1,2.955]
["binance-futures","BTCUSDT",1741824037772,9.025,83645.8,83645.7,1.675]
["binance-futures","BTCUSDT",1741824037824,8.14,83645.8,83645.7,1.578]
["binance-futures","BTCUSDT",1741824037867,8.111,83645.8,83645.7,2.3]
["binance-futures","BTCUSDT",1741824037927,8.125,83645.8,83645.7,2.362]
["binance-futures","BTCUSDT",1741824038084,8.129,83645.8,83645.7,1.962]
["binance-futures","BTCUSDT",1741824038136,8.177,83645.8,83645.7,2.0]
["binance-futures","BTCUSDT",1741824038188,8.177,83645.8,83645.7,2.302]
["binance-futures","BTCUSDT",1741824038238,8.178,83645.8,83645.7,2.302]
["binance-futures","BTCUSDT",1741824038284,8.183,83645.8,83645.7,2.852]
["binance-futures","BTCUSDT",1741824038344,8.099,83645.8,83645.7,3.036]
["binance-futures","BTCUSDT",1741824038390,5.258,83645.8,83645.7,3.172]
["binance-futures","BTCUSDT",1741824038448,5.082,83645.8,83645.7,3.046]
["binance-futures","BTCUSDT",1741824038500,4.636,83645.8,83645.7,3.042]
["binance-futures","BTCUSDT",1741824038551,3.844,83645.8,83645.7,2.875]
["binance-futures","BTCUSDT",1741824038603,1.234,83645.8,83645.7,3.664]
["binance-futures","BTCUSDT",1741824038653,1.775,83645.8,83645.7,3.551]
["binance-futures","BTCUSDT",1741824038756,1.121,83645.8,83645.7,3.353]
["binance-futures","BTCUSDT",1741824038858,1.25,83645.8,83645.7,3.503]
["binance-futures","BTCUSDT",1741824038910,1.25,83645.8,83645.7,3.506]
["binance-futures","BTCUSDT",1741824038962,1.25,83645.8,83645.7,3.45]
["binance-futures","BTCUSDT",1741824039006,1.254,83645.8,83645.7,3.45]
["binance-futures","BTCUSDT",1741824039113,1.263,83645.8,83645.7,3.659]
["binance-futures","BTCUSDT",1741824039166,0.298,83651.7,83651.6,8.855]
["binance-futures","BTCUSDT",1741824039217,0.506,83651.7,83651.6,9.57]
["binance-futures","BTCUSDT",1741824039269,1.599,83651.7,83651.6,9.066]
["binance-futures","BTCUSDT",1741824039319,1.261,83651.7,83651.6,8.313]
["binance-futures","BTCUSDT",1741824039369,2.527,83651.7,83651.6,4.982]
["binance-futures","BTCUSDT",1741824039422,2.529,83651.7,83651.6,4.896]
["binance-futures","BTCUSDT",1741824039473,2.529,83651.7,83651.6,4.89]
["binance-futures","BTCUSDT",1741824039524,2.529,83651.7,83651.6,4.895]
["binance-futures","BTCUSDT",1741824039625,2.536,83651.7,83651.6,4.895]
["binance-futures","BTCUSDT",1741824039675,2.853,83651.7,83651.6,4.895]
["binance-futures","BTCUSDT",1741824039726,2.85,83651.7,83651.6,4.895]
["binance-futures","BTCUSDT",1741824039985,2.85,83651.7,83651.6,4.772]
["binance-futures","BTCUSDT",1741824040038,2.847,83651.7,83651.6,4.777]
["binance-futures","BTCUSDT",1741824040088,2.847,83651.7,83651.6,4.784]
["binance-futures","BTCUSDT",1741824040141,2.849,83651.7,83651.6,4.784]
["binance-futures","BTCUSDT",1741824040193,1.911,83651.7,83651.6,3.956]
["binance-futures","BTCUSDT",1741824040297,2.242,83651.7,83651.6,3.96]
["binance-futures","BTCUSDT",1741824040347,2.244,83651.7,83651.6,3.957]
["binance-futures","BTCUSDT",1741824040448,2.244,83651.7,83651.6,3.959]
["binance-futures","BTCUSDT",1741824040504,2.247,83651.7,83651.6,3.959]
["binance-futures","BTCUSDT",1741824040558,2.249,83651.7,83651.6,3.961]
["binance-futures","BTCUSDT",1741824040608,2.247,83651.7,83651.6,3.961]
["binance-futures","BTCUSDT",1741824040659,2.247,83651.7,83651.6,3.959]
["binance-futures","BTCUSDT",1741824040763,2.247,83651.7,83651.6,3.957]
["binance-futures","BTCUSDT",1741824040815,2.247,83651.7,83651.6,3.954]
["binance-futures","BTCUSDT",1741824040964,2.249,83651.7,83651.6,3.954]
["binance-futures","BTCUSDT",1741824041021,0.482,83651.7,83651.6,3.954]
["binance-futures","BTCUSDT",1741824041072,0.638,83651.7,83651.6,3.943]
["binance-futures","BTCUSDT",1741824041123,0.365,83651.7,83651.6,3.947]
["binance-futures","BTCUSDT",1741824041174,0.123,83652.3,83652.2,16.77]
["binance-futures","BTCUSDT",1741824041227,1.377,83652.3,83652.2,15.729]
["binance-futures","BTCUSDT",1741824041278,0.143,83652.3,83652.2,16.626]
["binance-futures","BTCUSDT",1741824041332,6.306,83652.9,83652.8,11.423]
["binance-futures","BTCUSDT",1741824041383,6.308,83652.9,83652.8,11.423]
["binance-futures","BTCUSDT",1741824041436,5.987,83652.9,83652.8,11.425]
["binance-futures","BTCUSDT",1741824041483,6.156,83652.9,83652.8,11.427]
["binance-futures","BTCUSDT",1741824041538,6.156,83652.9,83652.8,11.436]
["binance-futures","BTCUSDT",1741824041588,6.159,83652.9,83652.8,11.439]
["binance-futures","BTCUSDT",1741824041643,6.159,83652.9,83652.8,11.437]
["binance-futures","BTCUSDT",1741824041747,6.188,83652.9,83652.8,11.437]
["binance-futures","BTCUSDT",1741824041858,6.147,83652.9,83652.8,11.437]
["binance-futures","BTCUSDT",1741824041963,6.312,83652.9,83652.8,10.209]
["binance-futures","BTCUSDT",1741824042015,5.993,83652.9,83652.8,10.207]
["binance-futures","BTCUSDT",1741824042068,6.049,83652.9,83652.8,10.185]
["binance-futures","BTCUSDT",1741824042120,6.213,83652.9,83652.8,10.187]
["binance-futures","BTCUSDT",1741824042168,6.227,83652.9,83652.8,10.203]
["binance-futures","BTCUSDT",1741824042224,6.227,83652.9,83652.8,10.207]
["binance-futures","BTCUSDT",1741824042273,6.229,83652.9,83652.8,9.983]
["binance-futures","BTCUSDT",1741824042432,6.224,83652.9,83652.8,10.098]
["binance-futures","BTCUSDT",1741824042481,5.863,83652.9,83652.8,10.188]
["binance-futures","BTCUSDT",1741824042537,6.207,83652.9,83652.8,10.113]
["binance-futures","BTCUSDT",1741824042587,6.207,83652.9,83652.8,9.993]
["binance-futures","BTCUSDT",1741824042642,6.209,83652.9,83652.8,9.888]
["binance-futures","BTCUSDT",1741824042841,6.209,83652.9,83652.8,9.933]
["binance-futures","BTCUSDT",1741824042954,5.626,83652.9,83652.8,9.933]
["binance-futures","BTCUSDT",1741824043004,5.96,83652.9,83652.8,9.933]
["binance-futures","BTCUSDT",1741824043055,3.825,83652.9,83652.8,9.94]
["binance-futures","BTCUSDT",1741824043107,3.834,83652.9,83652.8,10.879]
["binance-futures","BTCUSDT",1741824043157,0.66,83659.4,83659.3,9.248]
["binance-futures","BTCUSDT",1741824043208,0.461,83660.8,83660.7,12.503]
["binance-futures","BTCUSDT",1741824043259,0.021,83660.8,83660.7,13.006]
["binance-futures","BTCUSDT",1741824043310,1.503,83660.8,83660.7,11.38]
["binance-futures","BTCUSDT",1741824043362,2.863,83660.8,83660.7,8.031]
["binance-futures","BTCUSDT",1741824043412,3.694,83660.8,83660.7,7.505]
["binance-futures","BTCUSDT",1741824043463,3.731,83660.8,83660.7,7.505]
["binance-futures","BTCUSDT",1741824043514,3.745,83660.8,83660.7,5.878]
["binance-futures","BTCUSDT",1741824043564,3.755,83660.8,83660.7,4.201]
["binance-futures","BTCUSDT",1741824043616,3.657,83660.8,83660.7,4.602]
["binance-futures","BTCUSDT",1741824043668,2.954,83660.8,83660.7,3.786]
["binance-futures","BTCUSDT",1741824043720,3.105,83660.8,83660.7,3.82]
["binance-futures","BTCUSDT",1741824043926,2.493,83660.8,83660.7,3.959]
["binance-futures","BTCUSDT",1741824043975,2.512,83660.8,83660.7,3.962]
["binance-futures","BTCUSDT",1741824044133,1.092,83660.8,83660.7,3.784]
["binance-futures","BTCUSDT",1741824044185,1.094,83660.8,83660.7,3.788]
["binance-futures","BTCUSDT",1741824044237,1.216,83660.8,83660.7,3.842]
["binance-futures","BTCUSDT",1741824044287,2.477,83660.8,83660.7,4.136]
["binance-futures","BTCUSDT",1741824044341,2.695,83660.8,83660.7,4.134]
["binance-futures","BTCUSDT",1741824044393,2.697,83660.8,83660.7,4.134]
["binance-futures","BTCUSDT",1741824044497,2.417,83660.8,83660.7,4.294]
["binance-futures","BTCUSDT",1741824044548,2.586,83660.8,83660.7,4.07]
["binance-futures","BTCUSDT",1741824044600,2.553,83660.8,83660.7,4.072]
["binance-futures","BTCUSDT",1741824044651,2.553,83660.8,83660.7,4.061]
["binance-futures","BTCUSDT",1741824044701,2.56,83660.8,83660.7,4.061]
["binance-futures","BTCUSDT",1741824044858,2.56,83660.8,83660.7,4.064]
["binance-futures","BTCUSDT",1741824045017,2.534,83660.8,83660.7,4.06]
["binance-futures","BTCUSDT",1741824045068,2.641,83660.8,83660.7,4.067]
["binance-futures","BTCUSDT",1741824045120,2.716,83660.8,83660.7,3.991]
["binance-futures","BTCUSDT",1741824045168,2.556,83660.8,83660.7,3.991]
["binance-futures","BTCUSDT",1741824045223,0.423,83660.8,83660.7,3.766]
["binance-futures","BTCUSDT",1741824045275,0.15,83660.8,83660.7,4.165]
["binance-futures","BTCUSDT",1741824045326,0.15,83660.8,83660.7,4.28]
["binance-futures","BTCUSDT",1741824045377,0.25,83660.8,83660.7,4.265]
["binance-futures","BTCUSDT",1741824045429,1.414,83660.8,83660.7,4.457]
["binance-futures","BTCUSDT",1741824045478,1.414,83660.8,83660.7,4.227]
["binance-futures","BTCUSDT",1741824045531,1.458,83660.8,83660.7,4.286]
["binance-futures","BTCUSDT",1741824045581,0.721,83660.8,83660.7,4.308]
["binance-futures","BTCUSDT",1741824045633,1.64,83660.8,83660.7,4.21]
["binance-futures","BTCUSDT",1741824045682,1.654,83660.8,83660.7,4.21]
["binance-futures","BTCUSDT",1741824045736,2.524,83660.8,83660.7,4.024]
["binance-futures","BTCUSDT",1741824045789,2.563,83660.8,83660.7,4.018]
["binance-futures","BTCUSDT",1741824045839,3.571,83660.8,83660.7,4.073]
["binance-futures","BTCUSDT",1741824045882,3.571,83660.8,83660.7,4.067]
["binance-futures","BTCUSDT",1741824045941,3.571,83660.8,83660.7,4.071]
["binance-futures","BTCUSDT",1741824045995,3.571,83660.8,83660.7,3.903]
["binance-futures","BTCUSDT",1741824046043,3.571,83660.8,83660.7,3.899]
["binance-futures","BTCUSDT",1741824046098,3.962,83660.8,83660.7,0.588]
["binance-futures","BTCUSDT",1741824046149,5.495,83660.8,83660.7,0.053]
["binance-futures","BTCUSDT",1741824046202,5.495,83660.8,83660.7,0.054]
["binance-futures","BTCUSDT",1741824046254,5.511,83660.8,83660.7,0.046]
["binance-futures","BTCUSDT",1741824046306,5.511,83660.8,83660.7,0.052]
["binance-futures","BTCUSDT",1741824046358,17.715,83656.6,83656.0,0.106]
["binance-futures","BTCUSDT",1741824046409,13.315,83656.6,83656.5,0.026]
["binance-futures","BTCUSDT",1741824046459,13.209,83656.6,83656.5,0.028]
["binance-futures","BTCUSDT",1741824046565,13.318,83656.6,83656.5,0.03]
["binance-futures","BTCUSDT",1741824046607,13.327,83656.6,83656.5,0.028]
["binance-futures","BTCUSDT",1741824046667,13.447,83656.6,83656.5,0.015]
["binance-futures","BTCUSDT",1741824046722,16.86,83652.9,83652.8,0.129]
["binance-futures","BTCUSDT",1741824046773,17.579,83652.9,83652.8,0.102]
["binance-futures","BTCUSDT",1741824046826,6.517,83648.7,83648.6,0.134]
["binance-futures","BTCUSDT",1741824046876,13.935,83647.4,83647.3,0.106]
["binance-futures","BTCUSDT",1741824046927,17.837,83647.3,83647.2,0.439]
["binance-futures","BTCUSDT",1741824046978,7.315,83647.3,83647.2,0.145]
["binance-futures","BTCUSDT",1741824047029,10.449,83647.2,83646.6,0.227]
["binance-futures","BTCUSDT",1741824047082,10.046,83647.2,83646.6,0.227]
["binance-futures","BTCUSDT",1741824047135,10.478,83647.2,83647.1,0.102]
["binance-futures","BTCUSDT",1741824047184,11.448,83647.2,83647.1,0.104]
["binance-futures","BTCUSDT",1741824047239,12.109,83647.2,83647.1,0.106]
["binance-futures","BTCUSDT",1741824047291,12.105,83647.2,83647.1,0.106]
["binance-futures","BTCUSDT",1741824047343,12.102,83647.2,83647.1,0.106]
["binance-futures","BTCUSDT",1741824047383,12.106,83647.2,83647.1,0.106]
["binance-futures","BTCUSDT",1741824047446,10.519,83647.2,83647.1,0.115]
["binance-futures","BTCUSDT",1741824047497,10.525,83647.2,83647.1,0.115]
["binance-futures","BTCUSDT",1741824047549,11.153,83647.2,83647.1,0.115]
["binance-futures","BTCUSDT",1741824047653,14.426,83639.9,83638.3,0.002]
["binance-futures","BTCUSDT",1741824047705,13.676,83639.9,83639.0,0.002]
["binance-futures","BTCUSDT",1741824047755,13.675,83639.9,83639.8,0.009]
["binance-futures","BTCUSDT",1741824047808,13.683,83639.9,83639.8,0.003]
["binance-futures","BTCUSDT",1741824047858,13.683,83639.9,83639.8,0.009]
["binance-futures","BTCUSDT",1741824047906,13.685,83639.9,83639.8,0.003]
["binance-futures","BTCUSDT",1741824047963,18.539,83637.8,83637.7,0.438]
["binance-futures","BTCUSDT",1741824048016,18.131,83637.8,83637.7,0.409]
["binance-futures","BTCUSDT",1741824048068,17.026,83636.6,83636.5,0.147]
["binance-futures","BTCUSDT",1741824048120,17.038,83636.6,83636.5,0.305]
["binance-futures","BTCUSDT",1741824048170,16.654,83636.6,83636.5,0.278]
["binance-futures","BTCUSDT",1741824048222,16.665,83636.6,83636.5,0.317]
["binance-futures","BTCUSDT",1741824048274,12.919,83636.6,83636.5,1.859]
["binance-futures","BTCUSDT",1741824048325,12.59,83636.6,83636.5,1.571]
["binance-futures","BTCUSDT",1741824048376,12.59,83636.6,83636.5,1.279]
["binance-futures","BTCUSDT",1741824048427,10.652,83636.6,83636.5,2.602]
["binance-futures","BTCUSDT",1741824048478,10.117,83636.6,83636.5,2.608]
["binance-futures","BTCUSDT",1741824048530,10.123,83636.6,83636.5,2.616]
["binance-futures","BTCUSDT",1741824048585,10.123,83636.6,83636.5,2.797]
["binance-futures","BTCUSDT",1741824048636,10.123,83636.6,83636.5,2.791]
["binance-futures","BTCUSDT",1741824048684,10.125,83636.6,83636.5,2.438]
["binance-futures","BTCUSDT",1741824048736,10.125,83636.6,83636.5,2.796]
["binance-futures","BTCUSDT",1741824048785,10.134,83636.6,83636.5,2.79]
["binance-futures","BTCUSDT",1741824048841,10.134,83636.6,83636.5,2.798]
["binance-futures","BTCUSDT",1741824048895,10.134,83636.6,83636.5,2.792]
["binance-futures","BTCUSDT",1741824048945,10.134,83636.6,83636.5,2.798]
["binance-futures","BTCUSDT",1741824048999,10.141,83636.6,83636.5,2.792]
["binance-futures","BTCUSDT",1741824049051,9.229,83636.6,83636.5,2.952]
["binance-futures","BTCUSDT",1741824049102,7.933,83636.6,83636.5,2.946]
["binance-futures","BTCUSDT",1741824049151,7.931,83636.6,83636.5,2.941]
["binance-futures","BTCUSDT",1741824049204,7.934,83636.6,83636.5,2.97]
["binance-futures","BTCUSDT",1741824049254,7.935,83636.6,83636.5,2.977]
["binance-futures","BTCUSDT",1741824049305,7.935,83636.6,83636.5,2.983]
["binance-futures","BTCUSDT",1741824049405,7.932,83636.6,83636.5,2.983]
["binance-futures","BTCUSDT",1741824049510,7.966,83636.6,83636.5,2.989]
["binance-futures","BTCUSDT",1741824049563,7.966,83636.6,83636.5,2.978]
["binance-futures","BTCUSDT",1741824049618,7.966,83636.6,83636.5,2.943]
["binance-futures","BTCUSDT",1741824049668,7.966,83636.6,83636.5,2.949]
["binance-futures","BTCUSDT",1741824049721,7.846,83636.6,83636.5,2.896]
["binance-futures","BTCUSDT",1741824049772,17.929,83634.5,83634.4,0.042]
["binance-futures","BTCUSDT",1741824049823,7.624,83628.5,83628.4,6.274]
["binance-futures","BTCUSDT",1741824049874,2.882,83628.5,83628.4,6.556]
["binance-futures","BTCUSDT",1741824049925,1.557,83628.5,83628.4,6.938]
["binance-futures","BTCUSDT",1741824049977,1.733,83628.5,83628.4,6.958]
["binance-futures","BTCUSDT",1741824050028,3.428,83628.5,83628.4,5.606]
["binance-futures","BTCUSDT",1741824050080,3.395,83628.5,83628.4,5.332]
["binance-futures","BTCUSDT",1741824050128,3.116,83628.5,83628.4,5.331]
["binance-futures","BTCUSDT",1741824050181,3.402,83628.5,83628.4,5.322]
["binance-futures","BTCUSDT",1741824050233,3.412,83628.5,83628.4,5.322]
["binance-futures","BTCUSDT",1741824050283,3.424,83628.5,83628.4,5.316]
["binance-futures","BTCUSDT",1741824050338,3.449,83628.5,83628.4,5.307]
["binance-futures","BTCUSDT",1741824050388,3.449,83628.5,83628.4,2.778]
["binance-futures","BTCUSDT",1741824050441,3.449,83628.5,83628.4,2.452]
["binance-futures","BTCUSDT",1741824050492,3.449,83628.5,83628.4,2.268]
["binance-futures","BTCUSDT",1741824050545,3.449,83628.5,83628.4,2.274]
["binance-futures","BTCUSDT",1741824050600,4.59,83628.5,83628.4,0.262]
["binance-futures","BTCUSDT",1741824050651,10.233,83625.3,83625.2,0.267]
["binance-futures","BTCUSDT",1741824050703,10.027,83625.3,83625.2,0.1]
["binance-futures","BTCUSDT",1741824050753,9.88,83625.3,83625.2,0.063]
["binance-futures","BTCUSDT",1741824050805,9.895,83625.3,83625.2,0.023]
["binance-futures","BTCUSDT",1741824050856,11.149,83625.3,83625.2,0.252]
["binance-futures","BTCUSDT",1741824050905,10.309,83625.3,83625.2,0.246]
["binance-futures","BTCUSDT",1741824050960,10.324,83625.3,83625.2,0.258]
["binance-futures","BTCUSDT",1741824051010,10.331,83625.3,83625.2,0.027]
["binance-futures","BTCUSDT",1741824051061,10.331,83625.3,83625.2,0.033]
["binance-futures","BTCUSDT",1741824051114,10.338,83625.3,83625.2,0.071]
["binance-futures","BTCUSDT",1741824051166,10.339,83625.3,83625.2,0.543]
["binance-futures","BTCUSDT",1741824051219,10.337,83625.3,83625.2,0.479]
["binance-futures","BTCUSDT",1741824051270,10.348,83625.3,83625.2,0.479]
["binance-futures","BTCUSDT",1741824051319,10.345,83625.3,83625.2,0.605]
["binance-futures","BTCUSDT",1741824051370,10.227,83625.3,83625.2,0.386]
["binance-futures","BTCUSDT",1741824051424,10.227,83625.3,83625.2,0.074]
["binance-futures","BTCUSDT",1741824051634,10.216,83625.3,83625.2,0.402]
["binance-futures","BTCUSDT",1741824051686,10.216,83625.3,83625.2,0.627]
["binance-futures","BTCUSDT",1741824051739,10.218,83625.3,83625.2,0.59]
["binance-futures","BTCUSDT",1741824051787,10.218,83625.3,83625.2,0.586]
["binance-futures","BTCUSDT",1741824051842,10.325,83625.3,83625.2,0.074]
["binance-futures","BTCUSDT",1741824051896,10.325,83625.3,83625.2,0.036]
["binance-futures","BTCUSDT",1741824051949,10.325,83625.3,83625.2,0.032]
["binance-futures","BTCUSDT",1741824052000,10.325,83625.3,83625.2,0.257]
["binance-futures","BTCUSDT",1741824052049,10.325,83625.3,83625.2,0.587]
["binance-futures","BTCUSDT",1741824052104,10.323,83625.3,83625.2,0.767]
["binance-futures","BTCUSDT",1741824052206,12.014,83622.6,83622.5,0.791]
["binance-futures","BTCUSDT",1741824052258,11.985,83622.6,83622.5,0.586]
["binance-futures","BTCUSDT",1741824052312,11.996,83622.6,83622.5,0.642]
["binance-futures","BTCUSDT",1741824052365,12.066,83622.6,83622.5,0.65]
["binance-futures","BTCUSDT",1741824052467,12.081,83622.6,83622.5,0.596]
["binance-futures","BTCUSDT",1741824052518,12.106,83622.6,83622.5,0.512]
["binance-futures","BTCUSDT",1741824052569,12.106,83622.6,83622.5,0.724]
["binance-futures","BTCUSDT",1741824052622,12.113,83622.6,83622.5,0.724]
["binance-futures","BTCUSDT",1741824052673,12.113,83622.6,83622.5,1.046]
["binance-futures","BTCUSDT",1741824052725,12.113,83622.6,83622.5,0.846]
["binance-futures","BTCUSDT",1741824052778,12.113,83622.6,83622.5,0.849]
["binance-futures","BTCUSDT",1741824052827,12.113,83622.6,83622.5,0.813]
["binance-futures","BTCUSDT",1741824052931,12.113,83622.6,83622.5,0.799]
["binance-futures","BTCUSDT",1741824052981,12.113,83622.6,83622.5,0.787]
["binance-futures","BTCUSDT",1741824053040,12.122,83622.6,83622.5,0.51]
["binance-futures","BTCUSDT",1741824053091,12.112,83622.6,83622.5,0.4]
["binance-futures","BTCUSDT",1741824053143,12.114,83622.6,83622.5,0.718]
["binance-futures","BTCUSDT",1741824053194,12.114,83622.6,83622.5,0.72]
["binance-futures","BTCUSDT",1741824053246,12.113,83622.6,83622.5,0.695]
["binance-futures","BTCUSDT",1741824053296,12.113,83622.6,83622.5,0.417]
["binance-futures","BTCUSDT",1741824053346,12.527,83622.6,83622.5,0.211]
["binance-futures","BTCUSDT",1741824053401,10.843,83622.6,83622.5,0.251]
["binance-futures","BTCUSDT",1741824053449,10.944,83622.6,83622.5,0.034]
["binance-futures","BTCUSDT",1741824053503,10.933,83622.6,83622.5,0.425]
["binance-futures","BTCUSDT",1741824053556,10.933,83622.6,83622.5,0.556]
["binance-futures","BTCUSDT",1741824053659,10.933,83622.6,83622.5,0.584]
["binance-futures","BTCUSDT",1741824053710,10.834,83622.6,83622.5,0.457]
["binance-futures","BTCUSDT",1741824053762,10.941,83622.6,83622.5,0.022]
["binance-futures","BTCUSDT",1741824053811,10.945,83622.6,83622.5,0.351]
["binance-futures","BTCUSDT",1741824053861,10.945,83622.6,83622.5,0.018]
["binance-futures","BTCUSDT",1741824053913,10.943,83622.6,83622.5,0.126]
["binance-futures","BTCUSDT",1741824053968,11.651,83622.6,83622.5,0.375]
["binance-futures","BTCUSDT",1741824054018,10.808,83622.6,83622.5,0.818]
["binance-futures","BTCUSDT",1741824054121,10.801,83622.6,83622.5,0.82]
["binance-futures","BTCUSDT",1741824054172,10.808,83622.6,83622.5,0.689]
["binance-futures","BTCUSDT",1741824054221,11.528,83622.6,83622.5,0.148]
["binance-futures","BTCUSDT",1741824054276,11.528,83622.6,83622.5,0.15]
["binance-futures","BTCUSDT",1741824054324,11.532,83622.6,83622.5,0.15]
["binance-futures","BTCUSDT",1741824054430,7.398,83617.7,83617.6,0.417]
["binance-futures","BTCUSDT",1741824054480,4.44,83617.7,83617.6,0.921]
["binance-futures","BTCUSDT",1741824054530,3.985,83617.7,83617.6,2.638]
["binance-futures","BTCUSDT",1741824054582,4.01,83617.7,83617.6,2.813]
["binance-futures","BTCUSDT",1741824054634,4.005,83617.7,83617.6,3.026]
["binance-futures","BTCUSDT",1741824054685,2.818,83617.7,83617.6,2.966]
["binance-futures","BTCUSDT",1741824054738,3.238,83617.7,83617.6,3.499]
["binance-futures","BTCUSDT",1741824054781,3.238,83617.7,83617.6,3.501]
["binance-futures","BTCUSDT",1741824054844,3.242,83617.7,83617.6,3.501]
["binance-futures","BTCUSDT",1741824054894,2.916,83617.7,83617.6,3.656]
["binance-futures","BTCUSDT",1741824054948,2.916,83617.7,83617.6,3.658]
["binance-futures","BTCUSDT",1741824055001,2.962,83617.7,83617.6,3.658]
["binance-futures","BTCUSDT",1741824055054,3.255,83617.7,83617.6,3.548]
["binance-futures","BTCUSDT",1741824055107,3.255,83617.7,83617.6,3.643]
["binance-futures","BTCUSDT",1741824055160,2.941,83617.7,83617.6,3.755]
["binance-futures","BTCUSDT",1741824055212,0.801,83621.7,83621.6,5.367]
["binance-futures","BTCUSDT",1741824055263,1.12,83621.7,83621.6,6.038]
["binance-futures","BTCUSDT",1741824055314,0.972,83621.7,83621.6,6.057]
["binance-futures","BTCUSDT",1741824055366,0.052,83621.7,83621.6,6.057]
["binance-futures","BTCUSDT",1741824055415,0.052,83621.7,83621.6,6.089]
["binance-futures","BTCUSDT",1741824055463,0.052,83621.7,83621.6,6.086]
["binance-futures","BTCUSDT",1741824055521,0.054,83621.7,83621.6,6.25]
["binance-futures","BTCUSDT",1741824055575,0.063,83621.7,83621.6,6.497]
["binance-futures","BTCUSDT",1741824055627,1.315,83621.7,83621.6,6.513]
["binance-futures","BTCUSDT",1741824055680,1.352,83621.7,83621.6,6.515]
["binance-futures","BTCUSDT",1741824055728,1.637,83621.7,83621.6,5.743]
["binance-futures","BTCUSDT",1741824055784,2.634,83621.7,83621.6,3.677]
["binance-futures","BTCUSDT",1741824055837,2.648,83621.7,83621.6,3.272]
["binance-futures","BTCUSDT",1741824055885,2.648,83621.7,83621.6,3.261]
["binance-futures","BTCUSDT",1741824055940,2.648,83621.7,83621.6,3.26]
["binance-futures","BTCUSDT",1741824055989,2.648,83621.7,83621.6,3.272]
["binance-futures","BTCUSDT",1741824056094,2.648,83621.7,83621.6,2.92]
["binance-futures","BTCUSDT",1741824056145,3.144,83621.7,83621.6,2.749]
["binance-futures","BTCUSDT",1741824056194,3.144,83621.7,83621.6,2.74]
["binance-futures","BTCUSDT",1741824056241,3.149,83621.7,83621.6,2.721]
["binance-futures","BTCUSDT",1741824056301,3.152,83621.7,83621.6,2.85]
["binance-futures","BTCUSDT",1741824056345,3.152,83621.7,83621.6,2.852]
["binance-futures","BTCUSDT",1741824056406,3.152,83621.7,83621.6,2.827]
["binance-futures","BTCUSDT",1741824056459,3.152,83621.7,83621.6,2.782]
["binance-futures","BTCUSDT",1741824056510,3.152,83621.7,83621.6,2.862]
["binance-futures","BTCUSDT",1741824056564,3.152,83621.7,83621.6,2.86]
["binance-futures","BTCUSDT",1741824056614,3.152,83621.7,83621.6,2.82]
["binance-futures","BTCUSDT",1741824056666,3.152,83621.7,83621.6,2.796]
["binance-futures","BTCUSDT",1741824056761,3.152,83621.7,83621.6,2.761]
["binance-futures","BTCUSDT",1741824056877,3.159,83621.7,83621.6,2.761]
["binance-futures","BTCUSDT",1741824056923,3.159,83621.7,83621.6,2.759]
["binance-futures","BTCUSDT",1741824057031,3.159,83621.7,83621.6,2.751]
["binance-futures","BTCUSDT",1741824057082,3.173,83621.7,83621.6,2.751]
["binance-futures","BTCUSDT",1741824057138,3.182,83621.7,83621.6,1.343]
["binance-futures","BTCUSDT",1741824057189,3.184,83621.7,83621.6,0.146]
["binance-futures","BTCUSDT",1741824057243,3.198,83621.7,83621.6,0.146]
["binance-futures","BTCUSDT",1741824057346,5.955,83617.7,83617.6,0.441]
["binance-futures","BTCUSDT",1741824057399,5.957,83617.7,83617.6,0.192]
["binance-futures","BTCUSDT",1741824057451,6.416,83617.7,83617.6,0.184]
["binance-futures","BTCUSDT",1741824057502,6.275,83617.7,83617.6,0.184]
["binance-futures","BTCUSDT",1741824057553,6.277,83617.7,83617.6,0.196]
["binance-futures","BTCUSDT",1741824057605,5.56,83617.7,83617.6,0.196]
["binance-futures","BTCUSDT",1741824057761,5.599,83617.7,83617.6,0.196]
["binance-futures","BTCUSDT",1741824057814,5.531,83617.7,83617.6,0.202]
["binance-futures","BTCUSDT",1741824057866,5.531,83617.7,83617.6,0.196]
["binance-futures","BTCUSDT",1741824057916,5.529,83617.7,83617.6,0.256]
["binance-futures","BTCUSDT",1741824057968,5.531,83617.7,83617.6,0.193]
["binance-futures","BTCUSDT",1741824058021,5.531,83617.7,83617.6,0.169]
["binance-futures","BTCUSDT",1741824058071,5.531,83617.7,83617.6,0.171]
["binance-futures","BTCUSDT",1741824058123,5.533,83617.7,83617.6,0.171]
["binance-futures","BTCUSDT",1741824058173,5.528,83617.7,83617.6,0.171]
["binance-futures","BTCUSDT",1741824058230,5.53,83617.7,83617.6,0.162]
["binance-futures","BTCUSDT",1741824058331,5.548,83617.7,83617.6,0.164]
["binance-futures","BTCUSDT",1741824058383,5.528,83617.7,83617.6,0.164]
["binance-futures","BTCUSDT",1741824058436,5.526,83617.7,83617.6,0.166]
["binance-futures","BTCUSDT",1741824058487,5.522,83617.7,83617.6,0.162]
["binance-futures","BTCUSDT",1741824058538,5.526,83617.7,83617.6,0.149]
["binance-futures","BTCUSDT",1741824058701,5.526,83617.7,83617.6,0.173]
["binance-futures","BTCUSDT",1741824058753,5.526,83617.7,83617.6,0.154]
["binance-futures","BTCUSDT",1741824058854,5.526,83617.7,83617.6,0.196]
["binance-futures","BTCUSDT",1741824058907,5.534,83617.7,83617.6,0.196]
["binance-futures","BTCUSDT",1741824059013,5.542,83617.7,83617.6,0.198]
["binance-futures","BTCUSDT",1741824059120,5.542,83617.7,83617.6,0.22]
["binance-futures","BTCUSDT",1741824059277,5.542,83617.7,83617.6,0.203]
["binance-futures","BTCUSDT",1741824059324,5.559,83617.7,83617.6,0.203]
["binance-futures","BTCUSDT",1741824059381,5.566,83617.7,83617.6,0.212]
["binance-futures","BTCUSDT",1741824059434,5.566,83617.7,83617.6,0.177]
["binance-futures","BTCUSDT",1741824059538,5.573,83617.7,83617.6,0.174]
["binance-futures","BTCUSDT",1741824059592,5.578,83617.7,83617.6,0.174]
["binance-futures","BTCUSDT",1741824059642,5.58,83617.7,83617.6,0.174]
["binance-futures","BTCUSDT",1741824059798,6.483,83610.7,83610.6,3.472]
["binance-futures","BTCUSDT",1741824059849,6.485,83610.7,83610.6,3.488]
["binance-futures","BTCUSDT",1741824059899,6.487,83610.7,83610.6,2.127]
["binance-futures","BTCUSDT",1741824059946,6.489,83610.7,83610.6,2.133]
["binance-futures","BTCUSDT",1741824060005,6.489,83610.7,83610.6,2.486]
["binance-futures","BTCUSDT",1741824060056,6.383,83610.7,83610.6,2.582]
["binance-futures","BTCUSDT",1741824060106,6.398,83610.7,83610.6,1.94]
["binance-futures","BTCUSDT",1741824060160,6.398,83610.7,83610.6,1.771]
["binance-futures","BTCUSDT",1741824060210,6.398,83610.7,83610.6,2.019]
["binance-futures","BTCUSDT",1741824060261,0.068,83610.7,83610.6,5.309]
["binance-futures","BTCUSDT",1741824060314,0.292,83610.7,83610.6,6.038]
["binance-futures","BTCUSDT",1741824060363,0.292,83610.7,83610.6,6.533]
["binance-futures","BTCUSDT",1741824060415,0.297,83610.7,83610.6,8.002]
["binance-futures","BTCUSDT",1741824060464,0.305,83610.7,83610.6,7.583]
["binance-futures","BTCUSDT",1741824060518,0.305,83610.7,83610.6,7.933]
["binance-futures","BTCUSDT",1741824060563,0.305,83610.7,83610.6,7.979]
["binance-futures","BTCUSDT",1741824060619,0.099,83610.7,83610.6,8.023]
["binance-futures","BTCUSDT",1741824060671,0.054,83617.7,83617.6,13.71]
["binance-futures","BTCUSDT",1741824060721,0.013,83617.7,83617.6,11.139]
["binance-futures","BTCUSDT",1741824060775,1.817,83621.7,83621.6,3.603]
["binance-futures","BTCUSDT",1741824060827,1.817,83621.7,83621.6,2.686]
["binance-futures","BTCUSDT",1741824060879,1.53,83621.7,83621.6,2.702]
["binance-futures","BTCUSDT",1741824060930,0.002,83623.0,83622.1,0.294]
["binance-futures","BTCUSDT",1741824060980,0.004,83623.4,83623.3,6.559]
["binance-futures","BTCUSDT",1741824061031,0.002,83623.4,83623.3,15.976]
["binance-futures","BTCUSDT",1741824061083,0.002,83623.4,83623.3,14.257]
["binance-futures","BTCUSDT",1741824061134,1.264,83623.4,83623.3,11.209]
["binance-futures","BTCUSDT",1741824061187,1.041,83623.4,83623.3,10.424]
["binance-futures","BTCUSDT",1741824061236,2.139,83623.4,83623.3,8.704]
["binance-futures","BTCUSDT",1741824061287,2.158,83623.4,83623.3,8.038]
["binance-futures","BTCUSDT",1741824061338,2.158,83623.4,83623.3,6.907]
["binance-futures","BTCUSDT",1741824061391,2.094,83623.4,83623.3,7.621]
["binance-futures","BTCUSDT",1741824061443,2.377,83623.4,83623.3,6.941]
["binance-futures","BTCUSDT",1741824061496,3.021,83623.4,83623.3,0.536]
["binance-futures","BTCUSDT",1741824061546,8.877,83623.2,83623.1,0.002]
["binance-futures","BTCUSDT",1741824061596,11.549,83619.2,83619.1,0.33]
["binance-futures","BTCUSDT",1741824061643,11.551,83619.2,83619.1,0.247]
["binance-futures","BTCUSDT",1741824061701,11.569,83619.2,83619.1,0.249]
["binance-futures","BTCUSDT",1741824061751,11.569,83619.2,83619.1,0.235]
["binance-futures","BTCUSDT",1741824061804,8.628,83619.2,83619.1,2.804]
["binance-futures","BTCUSDT",1741824061854,5.31,83619.2,83619.1,2.863]
["binance-futures","BTCUSDT",1741824061907,0.109,83623.2,83623.1,5.813]
["binance-futures","BTCUSDT",1741824061958,0.111,83623.2,83623.1,6.375]
["binance-futures","BTCUSDT",1741824062010,0.115,83623.2,83623.1,6.38]
["binance-futures","BTCUSDT",1741824062061,6.614,83623.2,83623.1,3.454]
["binance-futures","BTCUSDT",1741824062110,6.63,83623.2,83623.1,3.089]
["binance-futures","BTCUSDT",1741824062166,6.632,83623.2,83623.1,3.089]
["binance-futures","BTCUSDT",1741824062218,6.639,83623.2,83623.1,3.089]
["binance-futures","BTCUSDT",1741824062269,6.639,83623.2,83623.1,3.035]
["binance-futures","BTCUSDT",1741824062325,5.577,83623.2,83623.1,2.791]
["binance-futures","BTCUSDT",1741824062372,2.711,83623.2,83623.1,3.106]
["binance-futures","BTCUSDT",1741824062427,2.715,83623.2,83623.1,3.106]
["binance-futures","BTCUSDT",1741824062481,2.822,83623.2,83623.1,3.116]
["binance-futures","BTCUSDT",1741824062583,2.785,83623.2,83623.1,3.154]
["binance-futures","BTCUSDT",1741824062637,2.805,83623.2,83623.1,3.154]
["binance-futures","BTCUSDT",1741824062687,2.561,83623.2,83623.1,3.274]
["binance-futures","BTCUSDT",1741824062740,2.738,83623.2,83623.1,3.265]
["binance-futures","BTCUSDT",1741824062842,2.746,83623.2,83623.1,3.265]
["binance-futures","BTCUSDT",1741824062898,2.746,83623.2,83623.1,3.147]
["binance-futures","BTCUSDT",1741824062948,2.746,83623.2,83623.1,3.059]
["binance-futures","BTCUSDT",1741824063001,2.746,83623.2,83623.1,3.057]
["binance-futures","BTCUSDT",1741824063055,2.748,83623.2,83623.1,3.057]
["binance-futures","BTCUSDT",1741824063161,2.748,83623.2,83623.1,3.074]
["binance-futures","BTCUSDT",1741824063263,2.748,83623.2,83623.1,3.035]
["binance-futures","BTCUSDT",1741824063366,2.743,83623.2,83623.1,3.051]
["binance-futures","BTCUSDT",1741824063419,2.743,83623.2,83623.1,3.048]
["binance-futures","BTCUSDT",1741824063469,2.744,83623.2,83623.1,3.055]
["binance-futures","BTCUSDT",1741824063525,2.744,83623.2,83623.1,3.053]
["binance-futures","BTCUSDT",1741824063576,8.688,83622.6,83622.5,1.217]
["binance-futures","BTCUSDT",1741824063627,6.804,83622.6,83622.5,0.873]
["binance-futures","BTCUSDT",1741824063679,6.806,83622.6,83622.5,0.889]
["binance-futures","BTCUSDT",1741824063731,6.795,83622.6,83622.5,0.889]
["binance-futures","BTCUSDT",1741824063783,6.795,83622.6,83622.5,0.891]
["binance-futures","BTCUSDT",1741824063837,6.488,83622.6,83622.5,2.624]
["binance-futures","BTCUSDT",1741824063938,6.502,83622.6,83622.5,2.619]
["binance-futures","BTCUSDT",1741824063988,6.507,83622.6,83622.5,2.619]
["binance-futures","BTCUSDT",1741824064090,6.513,83622.6,83622.5,2.619]
["binance-futures","BTCUSDT",1741824064198,6.513,83622.6,83622.5,2.622]
["binance-futures","BTCUSDT",1741824064251,6.51,83622.6,83622.5,2.682]
["binance-futures","BTCUSDT",1741824064304,6.531,83622.6,83622.5,2.685]
["binance-futures","BTCUSDT",1741824064361,6.534,83622.6,83622.5,2.685]
["binance-futures","BTCUSDT",1741824064413,6.534,83622.6,83622.5,2.727]
["binance-futures","BTCUSDT",1741824064467,6.534,83622.6,83622.5,2.717]
["binance-futures","BTCUSDT",1741824064572,9.598,83616.1,83616.0,3.468]
["binance-futures","BTCUSDT",1741824064624,7.985,83616.1,83616.0,0.542]
["binance-futures","BTCUSDT",1741824064674,18.725,83615.0,83614.9,0.061]
["binance-futures","BTCUSDT",1741824064725,17.319,83615.0,83614.9,0.351]
["binance-futures","BTCUSDT",1741824064776,17.608,83615.0,83614.9,0.342]
["binance-futures","BTCUSDT",1741824064828,16.106,83615.0,83614.9,0.342]
["binance-futures","BTCUSDT",1741824064878,16.114,83615.0,83614.9,0.386]
["binance-futures","BTCUSDT",1741824064929,16.126,83615.0,83614.9,0.386]
["binance-futures","BTCUSDT",1741824064981,16.126,83615.0,83614.9,0.346]
["binance-futures","BTCUSDT",1741824065033,15.997,83615.0,83614.9,0.381]
["binance-futures","BTCUSDT",1741824065084,15.997,83615.0,83614.9,0.419]
["binance-futures","BTCUSDT",1741824065139,15.995,83615.0,83614.9,0.615]
["binance-futures","BTCUSDT",1741824065190,15.995,83615.0,83614.9,0.389]
["binance-futures","BTCUSDT",1741824065241,15.995,83615.0,83614.9,0.326]
["binance-futures","BTCUSDT",1741824065295,16.015,83615.0,83614.9,0.382]
["binance-futures","BTCUSDT",1741824065343,16.015,83615.0,83614.9,0.381]
["binance-futures","BTCUSDT",1741824065396,16.015,83615.0,83614.9,0.368]
["binance-futures","BTCUSDT",1741824065500,7.094,83610.7,83610.6,5.596]
["binance-futures","BTCUSDT",1741824065550,7.074,83610.7,83610.6,2.544]
["binance-futures","BTCUSDT",1741824065602,2.804,83610.7,83610.6,2.407]
["binance-futures","BTCUSDT",1741824065652,2.845,83610.7,83610.6,2.373]
["binance-futures","BTCUSDT",1741824065701,2.851,83610.7,83610.6,2.307]
["binance-futures","BTCUSDT",1741824065807,2.291,83610.7,83610.6,2.242]
["binance-futures","BTCUSDT",1741824065857,2.262,83610.7,83610.6,2.172]
["binance-futures","BTCUSDT",1741824065909,2.575,83610.7,83610.6,2.22]
["binance-futures","BTCUSDT",1741824065960,2.705,83610.7,83610.6,1.813]
["binance-futures","BTCUSDT",1741824066010,2.886,83610.7,83610.6,1.638]
["binance-futures","BTCUSDT",1741824066064,2.885,83610.7,83610.6,0.273]
["binance-futures","BTCUSDT",1741824066115,2.885,83610.7,83610.6,0.201]
["binance-futures","BTCUSDT",1741824066165,15.303,83610.6,83610.5,0.022]
["binance-futures","BTCUSDT",1741824066268,5.997,83606.1,83606.0,4.426]
["binance-futures","BTCUSDT",1741824066320,5.932,83606.1,83606.0,4.435]
["binance-futures","BTCUSDT",1741824066372,5.932,83606.1,83606.0,4.518]
["binance-futures","BTCUSDT",1741824066422,5.934,83606.1,83606.0,3.629]
["binance-futures","BTCUSDT",1741824066473,5.937,83606.1,83606.0,3.702]
["binance-futures","BTCUSDT",1741824066527,6.333,83606.1,83606.0,2.839]
["binance-futures","BTCUSDT",1741824066579,6.615,83606.1,83606.0,0.888]
["binance-futures","BTCUSDT",1741824066631,6.624,83606.1,83606.0,0.291]
["binance-futures","BTCUSDT",1741824066682,7.495,83606.1,83606.0,0.13]
["binance-futures","BTCUSDT",1741824066733,6.679,83606.1,83606.0,0.16]
["binance-futures","BTCUSDT",1741824066784,6.679,83606.1,83606.0,0.256]
["binance-futures","BTCUSDT",1741824066836,6.678,83606.1,83606.0,0.256]
["binance-futures","BTCUSDT",1741824067046,6.391,83606.1,83606.0,0.59]
["binance-futures","BTCUSDT",1741824067097,6.271,83606.1,83606.0,0.213]
["binance-futures","BTCUSDT",1741824067147,6.537,83606.1,83606.0,0.087]
["binance-futures","BTCUSDT",1741824067201,6.644,83606.1,83606.0,0.087]
["binance-futures","BTCUSDT",1741824067252,6.644,83606.1,83606.0,0.076]
["binance-futures","BTCUSDT",1741824067356,6.644,83606.1,83606.0,0.071]
["binance-futures","BTCUSDT",1741824067407,6.648,83606.1,83606.0,0.071]
["binance-futures","BTCUSDT",1741824067459,11.307,83604.4,83604.3,0.149]
["binance-futures","BTCUSDT",1741824067561,27.895,83594.0,83593.9,0.153]
["binance-futures","BTCUSDT",1741824067612,10.091,83594.0,83593.9,0.141]
["binance-futures","BTCUSDT",1741824067664,9.336,83594.0,83593.9,0.633]
["binance-futures","BTCUSDT",1741824067715,9.246,83594.0,83593.9,0.635]
["binance-futures","BTCUSDT",1741824067816,9.287,83594.0,83593.9,0.635]
["binance-futures","BTCUSDT",1741824067867,9.285,83594.0,83593.9,0.635]
["binance-futures","BTCUSDT",1741824067921,9.294,83594.0,83593.9,0.635]
["binance-futures","BTCUSDT",1741824067971,9.248,83594.0,83593.9,0.141]
["binance-futures","BTCUSDT",1741824068022,9.25,83594.0,83593.9,0.079]
["binance-futures","BTCUSDT",1741824068124,6.343,83590.6,83590.5,20.833]
["binance-futures","BTCUSDT",1741824068176,5.676,83590.6,83590.5,20.837]
["binance-futures","BTCUSDT",1741824068223,3.305,83590.6,83590.5,20.773]
["binance-futures","BTCUSDT",1741824068278,3.169,83590.6,83590.5,20.777]
["binance-futures","BTCUSDT",1741824068330,3.208,83590.6,83590.5,20.784]
["binance-futures","BTCUSDT",1741824068381,3.208,83590.6,83590.5,20.95]
["binance-futures","BTCUSDT",1741824068437,3.324,83590.6,83590.5,20.95]
["binance-futures","BTCUSDT",1741824068489,3.324,83590.6,83590.5,21.663]
["binance-futures","BTCUSDT",1741824068539,3.715,83590.6,83590.5,21.687]
["binance-futures","BTCUSDT",1741824068590,4.532,83590.6,83590.5,21.444]
["binance-futures","BTCUSDT",1741824068642,4.542,83590.6,83590.5,20.572]
["binance-futures","BTCUSDT",1741824068694,5.463,83590.6,83590.5,17.281]
["binance-futures","BTCUSDT",1741824068745,5.431,83590.6,83590.5,17.119]
["binance-futures","BTCUSDT",1741824068898,4.597,83590.6,83590.5,17.119]
["binance-futures","BTCUSDT",1741824069002,4.611,83590.6,83590.5,17.589]
["binance-futures","BTCUSDT",1741824069054,4.619,83590.6,83590.5,16.909]
["binance-futures","BTCUSDT",1741824069106,5.369,83590.6,83590.5,16.862]
["binance-futures","BTCUSDT",1741824069158,5.363,83590.6,83590.5,17.508]
["binance-futures","BTCUSDT",1741824069206,5.339,83590.6,83590.5,17.555]
["binance-futures","BTCUSDT",1741824069258,5.348,83590.6,83590.5,15.805]
["binance-futures","BTCUSDT",1741824069312,5.348,83590.6,83590.5,15.816]
["binance-futures","BTCUSDT",1741824069420,5.351,83590.6,83590.5,15.821]
["binance-futures","BTCUSDT",1741824069469,5.351,83590.6,83590.5,15.825]
["binance-futures","BTCUSDT",1741824069521,5.353,83590.6,83590.5,15.825]
["binance-futures","BTCUSDT",1741824069627,13.147,83584.3,83584.2,0.065]
["binance-futures","BTCUSDT",1741824069729,17.058,83578.7,83578.0,0.018]
["binance-futures","BTCUSDT",1741824069781,13.342,83578.7,83578.6,0.514]
["binance-futures","BTCUSDT",1741824069831,9.223,83578.7,83578.6,3.829]
["binance-futures","BTCUSDT",1741824069883,6.629,83578.7,83578.6,3.831]
["binance-futures","BTCUSDT",1741824069934,5.177,83578.7,83578.6,4.864]
["binance-futures","BTCUSDT",1741824069985,5.177,83578.7,83578.6,4.762]
["binance-futures","BTCUSDT",1741824070036,4.646,83578.7,83578.6,5.065]
["binance-futures","BTCUSDT",1741824070087,4.646,83578.7,83578.6,5.318]
["binance-futures","BTCUSDT",1741824070138,4.648,83578.7,83578.6,4.82]
["binance-futures","BTCUSDT",1741824070190,4.66,83578.7,83578.6,4.662]
["binance-futures","BTCUSDT",1741824070240,4.668,83578.7,83578.6,4.34]
["binance-futures","BTCUSDT",1741824070291,4.672,83578.7,83578.6,4.374]
["binance-futures","BTCUSDT",1741824070343,4.653,83578.7,83578.6,4.37]
["binance-futures","BTCUSDT",1741824070391,4.67,83578.7,83578.6,4.376]
["binance-futures","BTCUSDT",1741824070445,4.668,83578.7,83578.6,4.18]
["binance-futures","BTCUSDT",1741824070497,4.666,83578.7,83578.6,4.017]
["binance-futures","BTCUSDT",1741824070547,4.697,83578.7,83578.6,4.015]
["binance-futures","BTCUSDT",1741824070598,4.707,83578.7,83578.6,4.011]
["binance-futures","BTCUSDT",1741824070647,4.706,83578.7,83578.6,4.011]
["binance-futures","BTCUSDT",1741824070705,4.709,83578.7,83578.6,4.201]
["binance-futures","BTCUSDT",1741824070756,4.709,83578.7,83578.6,4.14]
["binance-futures","BTCUSDT",1741824070807,4.709,83578.7,83578.6,4.32]
["binance-futures","BTCUSDT",1741824070860,4.712,83578.7,83578.6,4.32]
["binance-futures","BTCUSDT",1741824070911,5.381,83578.7,83578.6,1.894]
["binance-futures","BTCUSDT",1741824070963,5.381,83578.7,83578.6,1.433]
["binance-futures","BTCUSDT",1741824071016,5.385,83578.7,83578.6,1.419]
["binance-futures","BTCUSDT",1741824071066,5.532,83578.7,83578.6,0.138]
["binance-futures","BTCUSDT",1741824071120,5.535,83578.7,83578.6,0.138]
["binance-futures","BTCUSDT",1741824071222,13.592,83575.5,83575.4,0.782]
["binance-futures","BTCUSDT",1741824071273,13.328,83575.5,83575.4,2.241]
["binance-futures","BTCUSDT",1741824071326,13.328,83575.5,83575.4,2.229]
["binance-futures","BTCUSDT",1741824071377,12.999,83575.5,83575.4,3.471]
["binance-futures","BTCUSDT",1741824071428,12.999,83575.5,83575.4,3.409]
["binance-futures","BTCUSDT",1741824071483,13.013,83575.5,83575.4,3.413]
["binance-futures","BTCUSDT",1741824071535,13.028,83575.5,83575.4,3.055]
["binance-futures","BTCUSDT",1741824071581,13.026,83575.5,83575.4,3.07]
["binance-futures","BTCUSDT",1741824071636,13.028,83575.5,83575.4,3.04]
["binance-futures","BTCUSDT",1741824071739,11.488,83575.5,83575.4,3.76]
["binance-futures","BTCUSDT",1741824071792,3.737,83575.5,83575.4,3.676]
["binance-futures","BTCUSDT",1741824071843,3.049,83575.5,83575.4,3.607]
["binance-futures","BTCUSDT",1741824071895,1.608,83575.5,83575.4,4.322]
["binance-futures","BTCUSDT",1741824071941,1.608,83575.5,83575.4,4.324]
["binance-futures","BTCUSDT",1741824071998,2.261,83575.5,83575.4,3.703]
["binance-futures","BTCUSDT",1741824072052,0.463,83575.5,83575.4,3.463]
["binance-futures","BTCUSDT",1741824072103,0.463,83575.5,83575.4,3.799]
["binance-futures","BTCUSDT",1741824072155,0.473,83575.5,83575.4,3.81]
["binance-futures","BTCUSDT",1741824072207,0.154,83575.5,83575.4,4.088]
["binance-futures","BTCUSDT",1741824072257,0.156,83575.5,83575.4,4.076]
["binance-futures","BTCUSDT",1741824072309,6.567,83584.0,83583.9,2.605]
["binance-futures","BTCUSDT",1741824072360,6.576,83584.0,83583.9,3.607]
["binance-futures","BTCUSDT",1741824072413,0.244,83584.0,83583.9,3.515]
["binance-futures","BTCUSDT",1741824072464,2.045,83584.0,83583.9,4.227]
["binance-futures","BTCUSDT",1741824072515,2.047,83584.0,83583.9,3.51]
["binance-futures","BTCUSDT",1741824072565,2.047,83584.0,83583.9,3.46]
["binance-futures","BTCUSDT",1741824072617,2.047,83584.0,83583.9,3.27]
["binance-futures","BTCUSDT",1741824072666,2.047,83584.0,83583.9,3.271]
["binance-futures","BTCUSDT",1741824072721,2.051,83584.0,83583.9,3.268]
["binance-futures","BTCUSDT",1741824072771,2.051,83584.0,83583.9,3.248]
["binance-futures","BTCUSDT",1741824072823,2.051,83584.0,83583.9,3.246]
["binance-futures","BTCUSDT",1741824072874,2.051,83584.0,83583.9,3.243]
["binance-futures","BTCUSDT",1741824072926,2.051,83584.0,83583.9,3.032]
["binance-futures","BTCUSDT",1741824072982,1.012,83586.0,83585.9,11.627]
["binance-futures","BTCUSDT",1741824073036,0.95,83586.0,83585.9,12.767]
["binance-futures","BTCUSDT",1741824073088,10.846,83586.0,83585.9,3.751]
["binance-futures","BTCUSDT",1741824073139,10.879,83586.0,83585.9,0.306]
["binance-futures","BTCUSDT",1741824073189,10.928,83586.0,83585.9,0.799]
["binance-futures","BTCUSDT",1741824073241,10.897,83586.0,83585.9,1.313]
["binance-futures","BTCUSDT",1741824073292,10.895,83586.0,83585.9,2.711]
["binance-futures","BTCUSDT",1741824073347,10.897,83586.0,83585.9,2.161]
["binance-futures","BTCUSDT",1741824073400,7.027,83586.0,83585.9,4.77]
["binance-futures","BTCUSDT",1741824073449,4.995,83586.0,83585.9,4.277]
["binance-futures","BTCUSDT",1741824073501,0.185,83586.0,83585.9,5.545]
["binance-futures","BTCUSDT",1741824073554,2.978,83589.1,83589.0,8.018]
["binance-futures","BTCUSDT",1741824073604,2.874,83589.1,83589.0,8.735]
["binance-futures","BTCUSDT",1741824073656,2.757,83589.1,83589.0,8.408]
["binance-futures","BTCUSDT",1741824073709,2.761,83589.1,83589.0,8.412]
["binance-futures","BTCUSDT",1741824073760,3.658,83589.1,83589.0,4.31]
["binance-futures","BTCUSDT",1741824073811,3.658,83589.1,83589.0,3.593]
["binance-futures","BTCUSDT",1741824073861,3.926,83589.1,83589.0,3.286]
["binance-futures","BTCUSDT",1741824073916,3.422,83589.1,83589.0,3.587]
["binance-futures","BTCUSDT",1741824073966,3.412,83589.1,83589.0,3.65]
["binance-futures","BTCUSDT",1741824074021,3.412,83589.1,83589.0,3.652]
["binance-futures","BTCUSDT",1741824074070,3.412,83589.1,83589.0,3.65]
["binance-futures","BTCUSDT",1741824074125,3.023,83589.1,83589.0,4.367]
["binance-futures","BTCUSDT",1741824074175,3.139,83589.1,83589.0,4.355]
["binance-futures","BTCUSDT",1741824074276,3.141,83589.1,83589.0,4.355]
["binance-futures","BTCUSDT",1741824074328,3.12,83589.1,83589.0,4.435]
["binance-futures","BTCUSDT",1741824074379,3.517,83589.1,83589.0,3.718]
["binance-futures","BTCUSDT",1741824074432,3.515,83589.1,83589.0,3.722]
["binance-futures","BTCUSDT",1741824074481,3.515,83589.1,83589.0,3.779]
["binance-futures","BTCUSDT",1741824074535,3.785,83589.1,83589.0,0.309]
["binance-futures","BTCUSDT",1741824074587,3.785,83589.1,83589.0,0.247]
["binance-futures","BTCUSDT",1741824074637,3.728,83589.1,83589.0,0.399]
["binance-futures","BTCUSDT",1741824074688,3.779,83589.1,83589.0,0.229]
["binance-futures","BTCUSDT",1741824074740,3.786,83589.1,83589.0,0.229]
["binance-futures","BTCUSDT",1741824074792,3.774,83589.1,83589.0,0.223]
["binance-futures","BTCUSDT",1741824074843,4.583,83589.1,83589.0,0.12]
["binance-futures","BTCUSDT",1741824074894,21.757,83584.3,83584.2,0.023]
["binance-futures","BTCUSDT",1741824074949,21.484,83584.3,83584.2,0.012]
["binance-futures","BTCUSDT",1741824075002,21.521,83584.3,83584.2,0.007]
["binance-futures","BTCUSDT",1741824075053,21.787,83584.3,83584.2,0.021]
["binance-futures","BTCUSDT",1741824075104,22.866,83584.0,83583.9,0.045]
["binance-futures","BTCUSDT",1741824075155,22.269,83584.0,83583.9,0.045]
["binance-futures","BTCUSDT",1741824075206,8.885,83578.5,83578.4,5.744]
["binance-futures","BTCUSDT",1741824075256,8.477,83578.5,83578.4,5.73]
["binance-futures","BTCUSDT",1741824075308,8.48,83578.5,83578.4,5.732]
["binance-futures","BTCUSDT",1741824075361,8.485,83578.5,83578.4,5.728]
["binance-futures","BTCUSDT",1741824075414,4.831,83578.5,83578.4,5.713]
["binance-futures","BTCUSDT",1741824075467,1.432,83578.6,83578.5,13.753]
["binance-futures","BTCUSDT",1741824075519,3.25,83578.6,83578.5,9.73]
["binance-futures","BTCUSDT",1741824075570,2.526,83578.6,83578.5,9.366]
["binance-futures","BTCUSDT",1741824075621,2.526,83578.6,83578.5,9.641]
["binance-futures","BTCUSDT",1741824075671,0.024,83578.6,83578.5,10.364]
["binance-futures","BTCUSDT",1741824075723,1.272,83578.6,83578.5,9.641]
["binance-futures","BTCUSDT",1741824075774,4.356,83578.6,83578.5,3.842]
["binance-futures","BTCUSDT",1741824075825,4.374,83578.6,83578.5,3.369]
["binance-futures","BTCUSDT",1741824075875,4.374,83578.6,83578.5,2.759]
["binance-futures","BTCUSDT",1741824075925,4.374,83578.6,83578.5,2.925]
["binance-futures","BTCUSDT",1741824075980,4.796,83578.6,83578.5,0.474]
["binance-futures","BTCUSDT",1741824076031,4.796,83578.6,83578.5,0.472]
["binance-futures","BTCUSDT",1741824076082,4.793,83578.6,83578.5,0.44]
["binance-futures","BTCUSDT",1741824076134,4.797,83578.6,83578.5,0.448]
["binance-futures","BTCUSDT",1741824076186,4.831,83578.6,83578.5,0.42]
["binance-futures","BTCUSDT",1741824076290,10.558,83575.1,83575.0,0.37]
["binance-futures","BTCUSDT",1741824076341,10.051,83575.1,83575.0,0.897]
["binance-futures","BTCUSDT",1741824076395,10.01,83575.1,83575.0,1.98]
["binance-futures","BTCUSDT",1741824076448,18.806,83575.0,83574.9,0.174]
["binance-futures","BTCUSDT",1741824076500,5.959,83570.3,83570.2,0.071]
["binance-futures","BTCUSDT",1741824076551,14.55,83570.3,83570.2,0.283]
["binance-futures","BTCUSDT",1741824076603,14.564,83570.3,83570.2,0.073]
["binance-futures","BTCUSDT",1741824076654,14.695,83570.3,83570.2,0.075]
["binance-futures","BTCUSDT",1741824076707,14.326,83570.3,83570.2,1.023]
["binance-futures","BTCUSDT",1741824076758,10.383,83570.3,83570.2,3.58]
["binance-futures","BTCUSDT",1741824076809,10.24,83570.3,83570.2,3.478]
["binance-futures","BTCUSDT",1741824076859,10.235,83570.3,83570.2,2.71]
["binance-futures","BTCUSDT",1741824076910,10.235,83570.3,83570.2,2.636]
["binance-futures","BTCUSDT",1741824077118,10.235,83570.3,83570.2,2.63]
["binance-futures","BTCUSDT",1741824077171,10.242,83570.3,83570.2,2.704]
["binance-futures","BTCUSDT",1741824077223,10.246,83570.3,83570.2,2.404]
["binance-futures","BTCUSDT",1741824077275,10.246,83570.3,83570.2,2.387]
["binance-futures","BTCUSDT",1741824077326,10.246,83570.3,83570.2,2.701]
["binance-futures","BTCUSDT",1741824077376,10.248,83570.3,83570.2,2.11]
["binance-futures","BTCUSDT",1741824077427,10.25,83570.3,83570.2,2.108]
["binance-futures","BTCUSDT",1741824077478,10.25,83570.3,83570.2,2.12]
["binance-futures","BTCUSDT",1741824077582,6.919,83570.3,83570.2,3.631]
["binance-futures","BTCUSDT",1741824077636,6.919,83570.3,83570.2,3.657]
["binance-futures","BTCUSDT",1741824077685,6.919,83570.3,83570.2,3.637]
["binance-futures","BTCUSDT",1741824077741,6.624,83570.3,83570.2,2.587]
["binance-futures","BTCUSDT",1741824077792,6.624,83570.3,83570.2,3.355]
["binance-futures","BTCUSDT",1741824077843,6.624,83570.3,83570.2,3.646]
["binance-futures","BTCUSDT",1741824077898,6.624,83570.3,83570.2,3.542]
["binance-futures","BTCUSDT",1741824078002,6.624,83570.3,83570.2,3.531]
["binance-futures","BTCUSDT",1741824078054,6.624,83570.3,83570.2,3.487]
["binance-futures","BTCUSDT",1741824078103,6.659,83570.3,83570.2,3.491]
["binance-futures","BTCUSDT",1741824078159,6.675,83570.3,83570.2,3.486]
["binance-futures","BTCUSDT",1741824078208,6.675,83570.3,83570.2,3.503]
["binance-futures","BTCUSDT",1741824078261,6.675,83570.3,83570.2,3.523]
["binance-futures","BTCUSDT",1741824078316,7.082,83570.3,83570.2,0.328]
["binance-futures","BTCUSDT",1741824078368,7.086,83570.3,83570.2,0.063]
["binance-futures","BTCUSDT",1741824078419,7.116,83570.3,83570.2,0.059]
["binance-futures","BTCUSDT",1741824078471,7.137,83570.3,83570.2,0.061]
["binance-futures","BTCUSDT",1741824078521,7.137,83570.3,83570.2,0.052]
["binance-futures","BTCUSDT",1741824078626,7.137,83570.3,83570.2,0.103]
["binance-futures","BTCUSDT",1741824078674,7.105,83570.3,83570.2,1.884]
["binance-futures","BTCUSDT",1741824078727,7.105,83570.3,83570.2,1.896]
["binance-futures","BTCUSDT",1741824078779,7.094,83570.3,83570.2,1.947]
["binance-futures","BTCUSDT",1741824078826,6.705,83570.3,83570.2,3.003]
["binance-futures","BTCUSDT",1741824078881,6.705,83570.3,83570.2,3.482]
["binance-futures","BTCUSDT",1741824078985,6.705,83570.3,83570.2,3.796]
["binance-futures","BTCUSDT",1741824079039,5.031,83570.3,83570.2,3.796]
["binance-futures","BTCUSDT",1741824079088,5.031,83570.3,83570.2,4.608]
["binance-futures","BTCUSDT",1741824079141,3.992,83570.3,83570.2,4.604]
["binance-futures","BTCUSDT",1741824079190,2.559,83570.3,83570.2,4.609]
["binance-futures","BTCUSDT",1741824079242,2.758,83570.3,83570.2,5.3]
["binance-futures","BTCUSDT",1741824079350,2.758,83570.3,83570.2,4.99]
["binance-futures","BTCUSDT",1741824079404,2.609,83570.3,83570.2,4.994]
["binance-futures","BTCUSDT",1741824079454,2.716,83570.3,83570.2,4.998]
["binance-futures","BTCUSDT",1741824079509,2.778,83570.3,83570.2,4.978]
["binance-futures","BTCUSDT",1741824079560,2.817,83570.3,83570.2,4.978]
["binance-futures","BTCUSDT",1741824079608,2.817,83570.3,83570.2,4.975]
["binance-futures","BTCUSDT",1741824079661,2.71,83570.3,83570.2,4.165]
["binance-futures","BTCUSDT",1741824079715,2.712,83570.3,83570.2,4.165]
["binance-futures","BTCUSDT",1741824079768,2.712,83570.3,83570.2,4.142]
["binance-futures","BTCUSDT",1741824079820,2.629,83570.3,83570.2,3.424]
["binance-futures","BTCUSDT",1741824079867,2.854,83570.3,83570.2,3.424]
["binance-futures","BTCUSDT",1741824079923,3.153,83570.3,83570.2,3.424]
["binance-futures","BTCUSDT",1741824079974,3.154,83570.3,83570.2,3.414]
["binance-futures","BTCUSDT",1741824080027,3.138,83570.3,83570.2,2.628]
["binance-futures","BTCUSDT",1741824080078,3.176,83570.3,83570.2,2.744]
["binance-futures","BTCUSDT",1741824080129,3.213,83570.3,83570.2,3.038]
["binance-futures","BTCUSDT",1741824080182,2.736,83570.3,83570.2,3.2]
["binance-futures","BTCUSDT",1741824080232,2.712,83570.3,83570.2,3.541]
["binance-futures","BTCUSDT",1741824080282,2.448,83570.3,83570.2,3.512]
["binance-futures","BTCUSDT",1741824080337,0.735,83570.3,83570.2,3.539]
["binance-futures","BTCUSDT",1741824080388,0.274,83572.2,83572.1,15.07]
["binance-futures","BTCUSDT",1741824080440,0.009,83572.2,83572.1,15.791]
["binance-futures","BTCUSDT",1741824080491,2.251,83576.1,83576.0,8.978]
["binance-futures","BTCUSDT",1741824080541,2.251,83576.1,83576.0,7.786]
["binance-futures","BTCUSDT",1741824080595,2.253,83576.1,83576.0,7.788]
["binance-futures","BTCUSDT",1741824080638,2.366,83576.1,83576.0,7.791]
["binance-futures","BTCUSDT",1741824080699,2.603,83576.1,83576.0,6.865]
["binance-futures","BTCUSDT",1741824080751,4.2,83576.1,83576.0,4.21]
["binance-futures","BTCUSDT",1741824080802,3.972,83576.1,83576.0,0.617]
["binance-futures","BTCUSDT",1741824080853,3.986,83576.1,83576.0,0.477]
["binance-futures","BTCUSDT",1741824080905,4.126,83576.1,83576.0,0.195]
["binance-futures","BTCUSDT",1741824080955,4.126,83576.1,83576.0,0.14]
["binance-futures","BTCUSDT",1741824081058,4.444,83576.1,83576.0,5.546]
["binance-futures","BTCUSDT",1741824081110,4.444,83576.1,83576.0,5.561]
["binance-futures","BTCUSDT",1741824081162,3.498,83576.1,83576.0,5.789]
["binance-futures","BTCUSDT",1741824081213,3.236,83576.1,83576.0,5.849]
["binance-futures","BTCUSDT",1741824081262,3.481,83576.1,83576.0,5.849]
["binance-futures","BTCUSDT",1741824081316,1.259,83576.1,83576.0,5.847]
["binance-futures","BTCUSDT",1741824081367,1.636,83576.1,83576.0,6.744]
["binance-futures","BTCUSDT",1741824081419,0.793,83576.1,83576.0,6.648]
["binance-futures","BTCUSDT",1741824081471,0.411,83576.1,83576.0,7.46]
["binance-futures","BTCUSDT",1741824081522,1.563,83576.1,83576.0,7.202]
["binance-futures","BTCUSDT",1741824081573,1.723,83576.1,83576.0,7.202]
["binance-futures","BTCUSDT",1741824081674,4.626,83576.1,83576.0,5.66]
["binance-futures","BTCUSDT",1741824081728,4.586,83576.1,83576.0,4.35]
["binance-futures","BTCUSDT",1741824081778,4.729,83576.1,83576.0,4.67]
["binance-futures","BTCUSDT",1741824081884,4.732,83576.1,83576.0,4.672]
["binance-futures","BTCUSDT",1741824081925,4.333,83576.1,83576.0,4.732]
["binance-futures","BTCUSDT",1741824081987,4.333,83576.1,83576.0,4.639]
["binance-futures","BTCUSDT",1741824082090,4.333,83576.1,83576.0,4.889]
["binance-futures","BTCUSDT",1741824082141,4.326,83576.1,83576.0,4.891]
["binance-futures","BTCUSDT",1741824082190,4.326,83576.1,83576.0,4.893]
["binance-futures","BTCUSDT",1741824082244,4.322,83576.1,83576.0,4.895]
["binance-futures","BTCUSDT",1741824082294,4.36,83576.1,83576.0,4.919]
["binance-futures","BTCUSDT",1741824082401,4.36,83576.1,83576.0,4.921]
["binance-futures","BTCUSDT",1741824082456,4.362,83576.1,83576.0,4.174]
["binance-futures","BTCUSDT",1741824082506,4.364,83576.1,83576.0,3.037]
["binance-futures","BTCUSDT",1741824082559,4.383,83576.1,83576.0,3.035]
["binance-futures","BTCUSDT",1741824082609,4.383,83576.1,83576.0,3.344]
["binance-futures","BTCUSDT",1741824082666,4.383,83576.1,83576.0,3.342]
["binance-futures","BTCUSDT",1741824082715,4.505,83576.1,83576.0,4.178]
["binance-futures","BTCUSDT",1741824082766,4.505,83576.1,83576.0,4.175]
["binance-futures","BTCUSDT",1741824082821,4.505,83576.1,83576.0,4.11]
["binance-futures","BTCUSDT",1741824082925,4.459,83576.1,83576.0,4.154]
["binance-futures","BTCUSDT",1741824082978,4.437,83576.1,83576.0,3.543]
["binance-futures","BTCUSDT",1741824083026,4.383,83576.1,83576.0,2.706]
["binance-futures","BTCUSDT",1741824083084,4.383,83576.1,83576.0,1.313]
["binance-futures","BTCUSDT",1741824083136,4.482,83576.1,83576.0,3.044]
["binance-futures","BTCUSDT",1741824083189,4.45,83576.1,83576.0,3.037]
["binance-futures","BTCUSDT",1741824083241,4.442,83576.1,83576.0,3.002]
["binance-futures","BTCUSDT",1741824083290,4.489,83576.1,83576.0,3.503]
["binance-futures","BTCUSDT",1741824083382,4.398,83576.1,83576.0,2.787]
["binance-futures","BTCUSDT",1741824083447,2.125,83576.1,83576.0,3.988]
["binance-futures","BTCUSDT",1741824083498,2.577,83576.1,83576.0,4.707]
["binance-futures","BTCUSDT",1741824083551,0.452,83576.1,83576.0,4.712]
["binance-futures","BTCUSDT",1741824083603,0.676,83576.1,83576.0,5.112]
["binance-futures","BTCUSDT",1741824083648,0.676,83576.1,83576.0,4.714]
["binance-futures","BTCUSDT",1741824083706,0.406,83576.1,83576.0,4.716]
["binance-futures","BTCUSDT",1741824083757,0.044,83576.2,83576.1,15.763]
["binance-futures","BTCUSDT",1741824083809,0.044,83576.2,83576.1,15.75]
["binance-futures","BTCUSDT",1741824083862,0.053,83576.2,83576.1,15.752]
["binance-futures","BTCUSDT",1741824083911,0.053,83576.2,83576.1,15.776]
["binance-futures","BTCUSDT",1741824083965,0.202,83576.4,83576.3,22.669]
["binance-futures","BTCUSDT",1741824084017,0.202,83576.4,83576.3,23.534]
["binance-futures","BTCUSDT",1741824084068,0.243,83576.4,83576.3,23.677]
["binance-futures","BTCUSDT",1741824084120,0.245,83576.4,83576.3,23.643]
["binance-futures","BTCUSDT",1741824084172,0.245,83576.4,83576.3,23.605]
["binance-futures","BTCUSDT",1741824084224,0.245,83576.4,83576.3,23.347]
["binance-futures","BTCUSDT",1741824084274,0.245,83576.4,83576.3,23.35]
["binance-futures","BTCUSDT",1741824084324,0.245,83576.4,83576.3,23.625]
["binance-futures","BTCUSDT",1741824084378,0.245,83576.4,83576.3,23.593]
["binance-futures","BTCUSDT",1741824084432,0.245,83576.4,83576.3,23.532]
["binance-futures","BTCUSDT",1741824084484,0.252,83576.4,83576.3,23.207]
["binance-futures","BTCUSDT",1741824084537,0.252,83576.4,83576.3,20.213]
["binance-futures","BTCUSDT",1741824084587,0.246,83576.4,83576.3,20.464]
["binance-futures","BTCUSDT",1741824084640,0.248,83576.4,83576.3,21.22]
["binance-futures","BTCUSDT",1741824084692,0.237,83576.4,83576.3,21.217]
["binance-futures","BTCUSDT",1741824084742,0.237,83576.4,83576.3,21.154]
["binance-futures","BTCUSDT",1741824084787,0.237,83576.4,83576.3,21.157]
["binance-futures","BTCUSDT",1741824084846,0.237,83576.4,83576.3,21.064]
["binance-futures","BTCUSDT",1741824084898,0.235,83576.4,83576.3,21.073]
["binance-futures","BTCUSDT",1741824085002,0.543,83576.4,83576.3,19.637]
["binance-futures","BTCUSDT",1741824085054,0.504,83576.4,83576.3,18.767]
["binance-futures","BTCUSDT",1741824085104,0.501,83576.4,83576.3,18.842]
["binance-futures","BTCUSDT",1741824085157,0.54,83576.4,83576.3,18.84]
["binance-futures","BTCUSDT",1741824085208,0.543,83576.4,83576.3,18.84]
["binance-futures","BTCUSDT",1741824085312,0.238,83576.4,83576.3,18.843]
["binance-futures","BTCUSDT",1741824085366,0.238,83576.4,83576.3,19.623]
["binance-futures","BTCUSDT",1741824085418,0.238,83576.4,83576.3,19.849]
["binance-futures","BTCUSDT",1741824085470,0.245,83576.4,83576.3,19.839]
["binance-futures","BTCUSDT",1741824085521,0.53,83576.4,83576.3,19.801]
["binance-futures","BTCUSDT",1741824085569,0.269,83576.4,83576.3,19.799]
["binance-futures","BTCUSDT",1741824085624,0.269,83576.4,83576.3,19.78]
["binance-futures","BTCUSDT",1741824085726,0.204,83578.3,83578.2,15.381]
["binance-futures","BTCUSDT",1741824085781,0.166,83578.3,83578.2,15.404]
["binance-futures","BTCUSDT",1741824085834,0.168,83578.3,83578.2,16.139]
["binance-futures","BTCUSDT",1741824085886,0.17,83578.3,83578.2,16.196]
["binance-futures","BTCUSDT",1741824085938,0.17,83578.3,83578.2,16.197]
["binance-futures","BTCUSDT",1741824085989,0.173,83578.3,83578.2,16.169]
["binance-futures","BTCUSDT",1741824086043,0.173,83578.3,83578.2,15.442]
["binance-futures","BTCUSDT",1741824086095,0.163,83578.3,83578.2,15.195]
["binance-futures","BTCUSDT",1741824086148,0.18,83578.3,83578.2,15.192]
["binance-futures","BTCUSDT",1741824086200,0.175,83578.3,83578.2,15.196]
["binance-futures","BTCUSDT",1741824086250,0.3,83582.3,83582.2,10.396]
["binance-futures","BTCUSDT",1741824086301,1.246,83585.1,83585.0,9.389]
["binance-futures","BTCUSDT",1741824086352,2.915,83585.1,83585.0,7.276]
["binance-futures","BTCUSDT",1741824086404,2.786,83585.1,83585.0,7.285]
["binance-futures","BTCUSDT",1741824086454,2.786,83585.1,83585.0,7.234]
["binance-futures","BTCUSDT",1741824086507,2.938,83585.1,83585.0,7.294]
["binance-futures","BTCUSDT",1741824086608,2.795,83585.1,83585.0,7.342]
["binance-futures","BTCUSDT",1741824086664,2.822,83585.1,83585.0,5.949]
["binance-futures","BTCUSDT",1741824086716,2.89,83585.1,83585.0,1.389]
["binance-futures","BTCUSDT",1741824086767,3.545,83585.1,83585.0,0.926]
["binance-futures","BTCUSDT",1741824086818,4.018,83585.1,83585.0,0.481]
["binance-futures","BTCUSDT",1741824086870,4.025,83585.1,83585.0,0.367]
["binance-futures","BTCUSDT",1741824086921,4.032,83585.1,83585.0,0.368]
["binance-futures","BTCUSDT",1741824087025,4.046,83585.1,83585.0,0.353]
["binance-futures","BTCUSDT",1741824087078,4.046,83585.1,83585.0,0.324]
["binance-futures","BTCUSDT",1741824087124,4.046,83585.1,83585.0,0.314]
["binance-futures","BTCUSDT",1741824087181,4.046,83585.1,83585.0,0.317]
["binance-futures","BTCUSDT",1741824087234,4.048,83585.1,83585.0,0.543]
["binance-futures","BTCUSDT",1741824087284,4.05,83585.1,83585.0,0.54]
["binance-futures","BTCUSDT",1741824087395,4.05,83585.1,83585.0,0.538]
["binance-futures","BTCUSDT",1741824087447,4.048,83585.1,83585.0,0.541]
["binance-futures","BTCUSDT",1741824087499,4.048,83585.1,83585.0,0.546]
["binance-futures","BTCUSDT",1741824087550,4.05,83585.1,83585.0,0.548]
["binance-futures","BTCUSDT",1741824087708,4.05,83585.1,83585.0,0.606]
["binance-futures","BTCUSDT",1741824087758,4.05,83585.1,83585.0,0.604]
["binance-futures","BTCUSDT",1741824087865,3.659,83585.1,83585.0,0.939]
["binance-futures","BTCUSDT",1741824087917,3.659,83585.1,83585.0,1.187]
["binance-futures","BTCUSDT",1741824087969,3.637,83585.1,83585.0,1.199]
["binance-futures","BTCUSDT",1741824088019,3.228,83585.1,83585.0,1.179]
["binance-futures","BTCUSDT",1741824088071,3.179,83585.1,83585.0,1.196]
["binance-futures","BTCUSDT",1741824088123,3.179,83585.1,83585.0,1.201]
["binance-futures","BTCUSDT",1741824088176,3.179,83585.1,83585.0,1.209]
["binance-futures","BTCUSDT",1741824088226,3.32,83585.1,83585.0,1.518]
["binance-futures","BTCUSDT",1741824088286,3.335,83585.1,83585.0,1.514]
["binance-futures","BTCUSDT",1741824088339,3.335,83585.1,83585.0,1.851]
["binance-futures","BTCUSDT",1741824088390,3.604,83585.1,83585.0,0.795]
["binance-futures","BTCUSDT",1741824088441,3.626,83585.1,83585.0,0.781]
["binance-futures","BTCUSDT",1741824088495,3.626,83585.1,83585.0,1.096]
["binance-futures","BTCUSDT",1741824088548,3.683,83585.1,83585.0,1.096]
["binance-futures","BTCUSDT",1741824088598,3.683,83585.1,83585.0,0.778]
["binance-futures","BTCUSDT",1741824088753,3.685,83585.1,83585.0,0.756]
["binance-futures","BTCUSDT",1741824088806,4.126,83585.1,83585.0,1.079]
["binance-futures","BTCUSDT",1741824088858,4.092,83585.1,83585.0,0.778]
["binance-futures","BTCUSDT",1741824088911,3.956,83585.1,83585.0,1.658]
["binance-futures","BTCUSDT",1741824088962,3.567,83585.1,83585.0,1.656]
["binance-futures","BTCUSDT",1741824089012,3.465,83585.1,83585.0,2.116]
["binance-futures","BTCUSDT",1741824089061,3.395,83585.1,83585.0,1.394]
["binance-futures","BTCUSDT",1741824089118,3.395,83585.1,83585.0,1.187]
["binance-futures","BTCUSDT",1741824089170,3.395,83585.1,83585.0,1.184]
["binance-futures","BTCUSDT",1741824089224,3.416,83585.1,83585.0,1.188]
["binance-futures","BTCUSDT",1741824089278,3.414,83585.1,83585.0,1.188]
["binance-futures","BTCUSDT",1741824089381,3.398,83585.1,83585.0,1.188]
["binance-futures","BTCUSDT",1741824089433,3.398,83585.1,83585.0,1.18]
["binance-futures","BTCUSDT",1741824089486,3.419,83585.1,83585.0,1.048]
["binance-futures","BTCUSDT",1741824089537,3.384,83585.1,83585.0,1.424]
["binance-futures","BTCUSDT",1741824089581,3.363,83585.1,83585.0,1.37]
["binance-futures","BTCUSDT",1741824089694,3.361,83585.1,83585.0,1.372]
["binance-futures","BTCUSDT",1741824089801,3.361,83585.1,83585.0,1.304]
["binance-futures","BTCUSDT",1741824089902,3.361,83585.1,83585.0,1.626]
["binance-futures","BTCUSDT",1741824089951,3.361,83585.1,83585.0,1.591]
["binance-futures","BTCUSDT",1741824090058,3.366,83585.1,83585.0,1.664]
["binance-futures","BTCUSDT",1741824090109,3.306,83585.1,83585.0,1.664]
["binance-futures","BTCUSDT",1741824090161,3.306,83585.1,83585.0,1.676]
["binance-futures","BTCUSDT",1741824090268,1.586,83585.1,83585.0,6.888]
["binance-futures","BTCUSDT",1741824090319,0.125,83585.1,83585.0,7.607]
["binance-futures","BTCUSDT",1741824090370,0.129,83585.1,83585.0,7.626]
["binance-futures","BTCUSDT",1741824090421,0.136,83585.1,83585.0,7.629]
["binance-futures","BTCUSDT",1741824090477,2.104,83585.1,83585.0,6.915]
["binance-futures","BTCUSDT",1741824090528,4.017,83585.1,83585.0,3.758]
["binance-futures","BTCUSDT",1741824090578,4.032,83585.1,83585.0,3.657]
["binance-futures","BTCUSDT",1741824090628,4.032,83585.1,83585.0,4.005]
["binance-futures","BTCUSDT",1741824090732,4.032,83585.1,83585.0,3.761]
["binance-futures","BTCUSDT",1741824090784,3.153,83585.1,83585.0,3.814]
["binance-futures","BTCUSDT",1741824090838,3.153,83585.1,83585.0,3.754]
["binance-futures","BTCUSDT",1741824090891,3.153,83585.1,83585.0,4.305]
["binance-futures","BTCUSDT",1741824090942,3.158,83585.1,83585.0,4.365]
["binance-futures","BTCUSDT",1741824090990,3.158,83585.1,83585.0,4.417]
["binance-futures","BTCUSDT",1741824091044,3.158,83585.1,83585.0,4.419]
["binance-futures","BTCUSDT",1741824091093,3.16,83585.1,83585.0,4.417]
["binance-futures","BTCUSDT",1741824091148,2.63,83585.1,83585.0,5.285]
["binance-futures","BTCUSDT",1741824091202,2.487,83585.1,83585.0,5.288]
["binance-futures","BTCUSDT",1741824091305,2.504,83585.1,83585.0,5.266]
["binance-futures","BTCUSDT",1741824091355,2.506,83585.1,83585.0,5.267]
["binance-futures","BTCUSDT",1741824091409,2.649,83585.1,83585.0,5.205]
["binance-futures","BTCUSDT",1741824091462,2.646,83585.1,83585.0,5.195]
["binance-futures","BTCUSDT",1741824091514,2.698,83585.1,83585.0,5.195]
["binance-futures","BTCUSDT",1741824091564,2.698,83585.1,83585.0,5.189]
["binance-futures","BTCUSDT",1741824091618,2.697,83585.1,83585.0,5.909]
["binance-futures","BTCUSDT",1741824091670,1.859,83585.1,83585.0,5.909]
["binance-futures","BTCUSDT",1741824091722,0.002,83588.6,83586.4,9.094]
["binance-futures","BTCUSDT",1741824091773,0.002,83590.0,83588.1,0.251]
["binance-futures","BTCUSDT",1741824091825,0.009,83593.8,83593.7,12.542]
["binance-futures","BTCUSDT",1741824091876,1.033,83596.2,83596.1,11.149]
["binance-futures","BTCUSDT",1741824091927,4.906,83596.2,83596.1,1.089]
["binance-futures","BTCUSDT",1741824091979,4.918,83596.2,83596.1,1.467]
["binance-futures","BTCUSDT",1741824092028,4.918,83596.2,83596.1,1.781]
["binance-futures","BTCUSDT",1741824092078,4.943,83596.2,83596.1,1.009]
["binance-futures","BTCUSDT",1741824092133,4.943,83596.2,83596.1,0.986]
["binance-futures","BTCUSDT",1741824092186,5.209,83596.2,83596.1,0.996]
["binance-futures","BTCUSDT",1741824092236,5.397,83596.2,83596.1,0.413]
["binance-futures","BTCUSDT",1741824092288,5.399,83596.2,83596.1,0.424]
["binance-futures","BTCUSDT",1741824092341,5.397,83596.2,83596.1,0.448]
["binance-futures","BTCUSDT",1741824092392,5.357,83596.2,83596.1,0.888]
["binance-futures","BTCUSDT",1741824092441,5.5,83596.2,83596.1,0.942]
["binance-futures","BTCUSDT",1741824092491,5.5,83596.2,83596.1,0.509]
["binance-futures","BTCUSDT",1741824092546,5.495,83596.2,83596.1,0.231]
["binance-futures","BTCUSDT",1741824092602,5.495,83596.2,83596.1,0.222]
["binance-futures","BTCUSDT",1741824092653,5.373,83596.2,83596.1,0.217]
["binance-futures","BTCUSDT",1741824092759,5.369,83596.2,83596.1,0.272]
["binance-futures","BTCUSDT",1741824092861,5.369,83596.2,83596.1,0.262]
["binance-futures","BTCUSDT",1741824092965,5.968,83596.2,83596.1,0.202]
["binance-futures","BTCUSDT",1741824093074,5.982,83596.2,83596.1,0.202]
["binance-futures","BTCUSDT",1741824093178,5.984,83596.2,83596.1,0.204]
["binance-futures","BTCUSDT",1741824093224,5.963,83596.2,83596.1,0.264]
["binance-futures","BTCUSDT",1741824093281,6.68,83596.2,83596.1,0.215]
["binance-futures","BTCUSDT",1741824093338,6.68,83596.2,83596.1,0.218]
["binance-futures","BTCUSDT",1741824093388,4.244,83589.7,83589.1,0.016]
["binance-futures","BTCUSDT",1741824093439,12.221,83588.5,83588.4,0.008]
["binance-futures","BTCUSDT",1741824093541,21.399,83585.8,83585.7,0.012]
["binance-futures","BTCUSDT",1741824093593,12.164,83585.1,83585.0,0.303]
["binance-futures","BTCUSDT",1741824093644,12.061,83585.1,83585.0,0.306]
["binance-futures","BTCUSDT",1741824093694,12.496,83585.1,83585.0,0.31]
["binance-futures","BTCUSDT",1741824093800,13.212,83585.1,83585.0,0.163]
["binance-futures","BTCUSDT",1741824093848,12.492,83585.1,83585.0,0.163]
["binance-futures","BTCUSDT",1741824093901,12.485,83585.1,83585.0,0.163]
["binance-futures","BTCUSDT",1741824093956,12.219,83585.1,83585.0,0.148]
["binance-futures","BTCUSDT",1741824094059,13.079,83585.1,83585.0,0.29]
["binance-futures","BTCUSDT",1741824094108,15.66,83580.4,83580.3,1.442]
["binance-futures","BTCUSDT",1741824094162,16.527,83580.4,83580.3,1.123]
["binance-futures","BTCUSDT",1741824094214,16.336,83580.4,83580.3,1.123]
["binance-futures","BTCUSDT",1741824094266,16.237,83580.4,83580.3,1.063]
["binance-futures","BTCUSDT",1741824094319,15.164,83580.4,83580.3,1.786]
["binance-futures","BTCUSDT",1741824094369,15.143,83580.4,83580.3,1.786]
["binance-futures","BTCUSDT",1741824094421,14.754,83580.4,83580.3,1.788]
["binance-futures","BTCUSDT",1741824094472,14.754,83580.4,83580.3,1.354]
["binance-futures","BTCUSDT",1741824094526,14.762,83580.4,83580.3,1.354]
["binance-futures","BTCUSDT",1741824094580,14.785,83580.4,83580.3,1.354]
["binance-futures","BTCUSDT",1741824094630,14.928,83580.4,83580.3,1.47]
["binance-futures","BTCUSDT",1741824094682,14.928,83580.4,83580.3,1.473]
["binance-futures","BTCUSDT",1741824094733,10.526,83580.4,83580.3,6.153]
["binance-futures","BTCUSDT",1741824094785,10.811,83580.4,83580.3,5.503]
["binance-futures","BTCUSDT",1741824094838,10.668,83580.4,83580.3,5.501]
["binance-futures","BTCUSDT",1741824094891,6.089,83580.4,83580.3,6.547]
["binance-futures","BTCUSDT",1741824094943,2.261,83580.4,83580.3,6.547]
["binance-futures","BTCUSDT",1741824094995,0.751,83580.4,83580.3,6.549]
["binance-futures","BTCUSDT",1741824095045,1.572,83580.4,83580.3,6.505]
["binance-futures","BTCUSDT",1741824095098,1.574,83580.4,83580.3,6.675]
["binance-futures","BTCUSDT",1741824095150,1.574,83580.4,83580.3,6.4]
["binance-futures","BTCUSDT",1741824095203,1.574,83580.4,83580.3,6.679]
["binance-futures","BTCUSDT",1741824095254,1.574,83580.4,83580.3,6.392]
["binance-futures","BTCUSDT",1741824095308,1.579,83580.4,83580.3,6.392]
["binance-futures","BTCUSDT",1741824095358,0.315,83580.4,83580.3,6.708]
["binance-futures","BTCUSDT",1741824095407,0.308,83580.4,83580.3,6.7]
["binance-futures","BTCUSDT",1741824095466,0.308,83580.4,83580.3,6.203]
["binance-futures","BTCUSDT",1741824095513,0.308,83580.4,83580.3,6.388]
["binance-futures","BTCUSDT",1741824095567,0.298,83580.4,83580.3,6.471]
["binance-futures","BTCUSDT",1741824095670,0.269,83580.4,83580.3,6.471]
["binance-futures","BTCUSDT",1741824095723,0.276,83580.4,83580.3,6.384]
["binance-futures","BTCUSDT",1741824095824,0.269,83580.4,83580.3,6.419]
["binance-futures","BTCUSDT",1741824095881,0.269,83580.4,83580.3,6.417]
["binance-futures","BTCUSDT",1741824096040,0.269,83580.4,83580.3,6.142]
["binance-futures","BTCUSDT",1741824096090,0.272,83580.4,83580.3,6.396]
["binance-futures","BTCUSDT",1741824096142,0.274,83580.4,83580.3,6.858]
["binance-futures","BTCUSDT",1741824096194,0.274,83580.4,83580.3,6.604]
["binance-futures","BTCUSDT",1741824096246,0.274,83580.4,83580.3,6.419]
["binance-futures","BTCUSDT",1741824096299,0.274,83580.4,83580.3,6.877]
["binance-futures","BTCUSDT",1741824096348,0.275,83580.4,83580.3,7.182]
["binance-futures","BTCUSDT",1741824096456,0.28,83580.4,83580.3,6.729]
["binance-futures","BTCUSDT",1741824096509,0.278,83580.4,83580.3,6.928]
["binance-futures","BTCUSDT",1741824096561,0.285,83580.4,83580.3,6.924]
["binance-futures","BTCUSDT",1741824096607,0.285,83580.4,83580.3,6.903]
["binance-futures","BTCUSDT",1741824096767,1.304,83580.4,83580.3,6.019]
["binance-futures","BTCUSDT",1741824096819,1.692,83580.4,83580.3,5.493]
["binance-futures","BTCUSDT",1741824096870,1.403,83580.4,83580.3,5.458]
["binance-futures","BTCUSDT",1741824096921,1.391,83580.4,83580.3,5.458]
["binance-futures","BTCUSDT",1741824096971,1.709,83580.4,83580.3,5.458]
["binance-futures","BTCUSDT",1741824097025,1.723,83580.4,83580.3,5.44]
["binance-futures","BTCUSDT",1741824097074,1.405,83580.4,83580.3,5.478]
["binance-futures","BTCUSDT",1741824097124,1.403,83580.4,83580.3,5.478]
["binance-futures","BTCUSDT",1741824097182,0.287,83580.4,83580.3,5.529]
["binance-futures","BTCUSDT",1741824097232,0.28,83580.4,83580.3,6.254]
["binance-futures","BTCUSDT",1741824097283,0.285,83580.4,83580.3,6.254]
["binance-futures","BTCUSDT",1741824097336,1.383,83580.4,83580.3,6.248]
["binance-futures","BTCUSDT",1741824097388,0.779,83580.4,83580.3,6.198]
["binance-futures","BTCUSDT",1741824097438,0.459,83580.4,83580.3,6.185]
["binance-futures","BTCUSDT",1741824097488,0.459,83580.4,83580.3,6.187]
["binance-futures","BTCUSDT",1741824097543,0.479,83580.4,83580.3,6.642]
["binance-futures","BTCUSDT",1741824097597,0.297,83580.4,83580.3,6.644]
["binance-futures","BTCUSDT",1741824097640,0.833,83580.4,83580.3,6.644]
["binance-futures","BTCUSDT",1741824097700,1.162,83580.4,83580.3,5.924]
["binance-futures","BTCUSDT",1741824097749,0.847,83580.4,83580.3,5.924]
["binance-futures","BTCUSDT",1741824097845,0.883,83580.4,83580.3,5.924]
["binance-futures","BTCUSDT",1741824097904,1.481,83580.4,83580.3,5.922]
["binance-futures","BTCUSDT",1741824097958,0.669,83580.4,83580.3,5.924]
["binance-futures","BTCUSDT",1741824098011,0.989,83580.4,83580.3,5.66]
["binance-futures","BTCUSDT",1741824098061,0.989,83580.4,83580.3,5.658]
["binance-futures","BTCUSDT",1741824098113,1.278,83580.4,83580.3,5.652]
["binance-futures","BTCUSDT",1741824098162,1.588,83580.4,83580.3,5.652]
["binance-futures","BTCUSDT",1741824098216,1.75,83580.4,83580.3,5.655]
["binance-futures","BTCUSDT",1741824098266,1.746,83580.4,83580.3,5.196]
["binance-futures","BTCUSDT",1741824098321,6.293,83580.4,83580.3,4.227]
["binance-futures","BTCUSDT",1741824098371,6.293,83580.4,83580.3,4.0]
["binance-futures","BTCUSDT",1741824098423,6.293,83580.4,83580.3,3.287]
["binance-futures","BTCUSDT",1741824098475,6.304,83580.4,83580.3,2.619]
["binance-futures","BTCUSDT",1741824098526,6.411,83580.4,83580.3,2.619]
["binance-futures","BTCUSDT",1741824098575,6.411,83580.4,83580.3,2.709]
["binance-futures","BTCUSDT",1741824098628,6.411,83580.4,83580.3,2.693]
["binance-futures","BTCUSDT",1741824098679,14.178,83577.9,83577.8,0.002]
["binance-futures","BTCUSDT",1741824098730,15.827,83577.9,83577.8,0.014]
["binance-futures","BTCUSDT",1741824098782,15.965,83577.9,83577.8,0.016]
["binance-futures","BTCUSDT",1741824098832,16.048,83577.9,83577.8,0.019]
["binance-futures","BTCUSDT",1741824098881,16.056,83577.9,83577.8,0.013]
["binance-futures","BTCUSDT",1741824098939,16.058,83577.9,83577.8,0.013]
["binance-futures","BTCUSDT",1741824098991,13.866,83577.9,83577.8,0.548]
["binance-futures","BTCUSDT",1741824099045,13.512,83577.9,83577.8,0.979]
["binance-futures","BTCUSDT",1741824099095,13.512,83577.9,83577.8,0.531]
["binance-futures","BTCUSDT",1741824099147,13.512,83577.9,83577.8,0.536]
["binance-futures","BTCUSDT",1741824099241,13.512,83577.9,83577.8,1.67]
["binance-futures","BTCUSDT",1741824099305,12.45,83577.9,83577.8,3.317]
["binance-futures","BTCUSDT",1741824099356,7.89,83577.9,83577.8,3.313]
["binance-futures","BTCUSDT",1741824099407,6.277,83577.9,83577.8,3.315]
["binance-futures","BTCUSDT",1741824099460,6.655,83577.9,83577.8,3.317]
["binance-futures","BTCUSDT",1741824099501,6.663,83577.9,83577.8,3.317]
["binance-futures","BTCUSDT",1741824099561,1.278,83577.9,83577.8,3.407]
["binance-futures","BTCUSDT",1741824099613,0.134,83577.9,83577.8,4.18]
["binance-futures","BTCUSDT",1741824099664,0.957,83580.3,83580.2,15.915]
["binance-futures","BTCUSDT",1741824099715,0.955,83580.3,83580.2,17.327]
["binance-futures","BTCUSDT",1741824099766,1.295,83580.3,83580.2,17.433]
["binance-futures","BTCUSDT",1741824099818,1.548,83580.3,83580.2,12.429]
["binance-futures","BTCUSDT",1741824099869,3.45,83580.3,83580.2,12.795]
["binance-futures","BTCUSDT",1741824099922,3.467,83580.3,83580.2,12.077]
["binance-futures","BTCUSDT",1741824099971,3.47,83580.3,83580.2,12.079]
["binance-futures","BTCUSDT",1741824100025,3.475,83580.3,83580.2,12.019]
["binance-futures","BTCUSDT",1741824100077,3.483,83580.3,83580.2,12.017]
["binance-futures","BTCUSDT",1741824100124,3.49,83580.3,83580.2,12.022]
["binance-futures","BTCUSDT",1741824100181,3.501,83580.3,83580.2,12.022]
["binance-futures","BTCUSDT",1741824100224,3.511,83580.3,83580.2,10.418]
["binance-futures","BTCUSDT",1741824100281,3.523,83580.3,83580.2,10.342]
["binance-futures","BTCUSDT",1741824100338,3.523,83580.3,83580.2,10.365]
["binance-futures","BTCUSDT",1741824100389,3.527,83580.3,83580.2,10.363]
["binance-futures","BTCUSDT",1741824100498,3.527,83580.3,83580.2,8.123]
["binance-futures","BTCUSDT",1741824100549,3.697,83580.3,83580.2,5.563]
["binance-futures","BTCUSDT",1741824100603,3.787,83580.3,83580.2,4.891]
["binance-futures","BTCUSDT",1741824100651,4.286,83580.3,83580.2,3.224]
["binance-futures","BTCUSDT",1741824100755,10.771,83576.1,83576.0,0.145]
["binance-futures","BTCUSDT",1741824100807,5.787,83576.1,83576.0,3.452]
["binance-futures","BTCUSDT",1741824100858,5.347,83576.1,83576.0,4.182]
["binance-futures","BTCUSDT",1741824100911,5.372,83576.1,83576.0,4.178]
["binance-futures","BTCUSDT",1741824100961,5.358,83576.1,83576.0,4.184]
["binance-futures","BTCUSDT",1741824101016,5.372,83576.1,83576.0,3.462]
["binance-futures","BTCUSDT",1741824101065,5.597,83576.1,83576.0,3.594]
["binance-futures","BTCUSDT",1741824101118,5.623,83576.1,83576.0,3.584]
["binance-futures","BTCUSDT",1741824101170,5.59,83576.1,83576.0,3.578]
["binance-futures","BTCUSDT",1741824101223,5.59,83576.1,83576.0,3.584]
["binance-futures","BTCUSDT",1741824101272,5.699,83576.1,83576.0,3.58]
["binance-futures","BTCUSDT",1741824101324,5.699,83576.1,83576.0,3.832]
["binance-futures","BTCUSDT",1741824101367,5.696,83576.1,83576.0,3.83]
["binance-futures","BTCUSDT",1741824101425,5.694,83576.1,83576.0,3.836]
["binance-futures","BTCUSDT",1741824101481,5.694,83576.1,83576.0,3.83]
["binance-futures","BTCUSDT",1741824101533,5.694,83576.1,83576.0,4.822]
["binance-futures","BTCUSDT",1741824101584,5.7,83576.1,83576.0,4.934]
["binance-futures","BTCUSDT",1741824101637,5.7,83576.1,83576.0,4.927]
["binance-futures","BTCUSDT",1741824101688,5.7,83576.1,83576.0,4.946]
["binance-futures","BTCUSDT",1741824101740,5.593,83576.1,83576.0,5.774]
["binance-futures","BTCUSDT",1741824101788,5.593,83576.1,83576.0,5.464]
["binance-futures","BTCUSDT",1741824101843,5.7,83576.1,83576.0,5.583]
["binance-futures","BTCUSDT",1741824101896,5.698,83576.1,83576.0,5.589]
["binance-futures","BTCUSDT",1741824101944,5.703,83576.1,83576.0,5.585]
["binance-futures","BTCUSDT",1741824102000,5.701,83576.1,83576.0,5.681]
["binance-futures","BTCUSDT",1741824102047,5.701,83576.1,83576.0,5.841]
["binance-futures","BTCUSDT",1741824102103,5.701,83576.1,83576.0,5.843]
["binance-futures","BTCUSDT",1741824102154,0.487,83576.1,83576.0,7.256]
["binance-futures","BTCUSDT",1741824102205,0.805,83576.1,83576.0,6.414]
["binance-futures","BTCUSDT",1741824102256,0.805,83576.1,83576.0,7.158]
["binance-futures","BTCUSDT",1741824102306,0.483,83576.1,83576.0,6.712]
["binance-futures","BTCUSDT",1741824102358,0.803,83576.1,83576.0,6.915]
["binance-futures","BTCUSDT",1741824102411,0.826,83576.1,83576.0,6.907]
["binance-futures","BTCUSDT",1741824102463,0.456,83576.1,83576.0,6.901]
["binance-futures","BTCUSDT",1741824102512,0.776,83576.1,83576.0,6.915]
["binance-futures","BTCUSDT",1741824102563,0.776,83576.1,83576.0,6.905]
["binance-futures","BTCUSDT",1741824102667,0.769,83576.1,83576.0,6.842]
["binance-futures","BTCUSDT",1741824102724,0.063,83577.8,83577.7,11.813]
["binance-futures","BTCUSDT",1741824102775,1.698,83580.4,83580.2,14.559]
["binance-futures","BTCUSDT",1741824102825,0.836,83580.3,83580.2,16.173]
["binance-futures","BTCUSDT",1741824102878,0.632,83580.3,83580.2,17.253]
["binance-futures","BTCUSDT",1741824102930,0.532,83580.3,83580.2,17.35]
["binance-futures","BTCUSDT",1741824102981,0.534,83580.3,83580.2,17.342]
["binance-futures","BTCUSDT",1741824103033,0.548,83580.3,83580.2,16.217]
["binance-futures","BTCUSDT",1741824103086,0.548,83580.3,83580.2,16.205]
["binance-futures","BTCUSDT",1741824103138,0.562,83580.3,83580.2,16.219]
["binance-futures","BTCUSDT",1741824103189,0.562,83580.3,83580.2,16.228]
["binance-futures","BTCUSDT",1741824103241,0.562,83580.3,83580.2,16.237]
["binance-futures","BTCUSDT",1741824103292,0.562,83580.3,83580.2,16.251]
["binance-futures","BTCUSDT",1741824103349,0.562,83580.3,83580.2,16.274]
["binance-futures","BTCUSDT",1741824103451,0.548,83580.3,83580.2,16.274]
["binance-futures","BTCUSDT",1741824103504,0.548,83580.3,83580.2,16.307]
["binance-futures","BTCUSDT",1741824103554,0.043,83584.9,83584.8,20.011]
["binance-futures","BTCUSDT",1741824103605,0.261,83584.9,83584.8,20.481]
["binance-futures","BTCUSDT",1741824103656,0.325,83590.0,83589.9,14.556]
["binance-futures","BTCUSDT",1741824103707,0.004,83590.0,83589.9,15.961]
["binance-futures","BTCUSDT",1741824103759,0.004,83590.0,83589.9,16.01]
["binance-futures","BTCUSDT",1741824103810,0.004,83590.0,83589.9,15.546]
["binance-futures","BTCUSDT",1741824103862,0.004,83590.0,83589.9,15.297]
["binance-futures","BTCUSDT",1741824103914,0.434,83594.2,83594.1,6.959]
["binance-futures","BTCUSDT",1741824103965,1.267,83594.2,83594.1,10.687]
["binance-futures","BTCUSDT",1741824104016,2.707,83594.2,83594.1,8.546]
["binance-futures","BTCUSDT",1741824104066,2.723,83594.2,83594.1,6.696]
["binance-futures","BTCUSDT",1741824104118,3.898,83594.2,83594.1,2.57]
["binance-futures","BTCUSDT",1741824104170,3.898,83594.2,83594.1,2.747]
["binance-futures","BTCUSDT",1741824104225,3.895,83594.2,83594.1,2.629]
["binance-futures","BTCUSDT",1741824104275,3.899,83594.2,83594.1,2.65]
["binance-futures","BTCUSDT",1741824104327,3.899,83594.2,83594.1,2.658]
["binance-futures","BTCUSDT",1741824104378,3.901,83594.2,83594.1,2.812]
["binance-futures","BTCUSDT",1741824104429,3.635,83594.2,83594.1,2.812]
["binance-futures","BTCUSDT",1741824104484,3.241,83594.2,83594.1,2.793]
["binance-futures","BTCUSDT",1741824104536,3.241,83594.2,83594.1,2.887]
["binance-futures","BTCUSDT",1741824104582,3.239,83594.2,83594.1,2.887]
["binance-futures","BTCUSDT",1741824104642,3.247,83594.2,83594.1,2.796]
["binance-futures","BTCUSDT",1741824104688,3.249,83594.2,83594.1,2.796]
["binance-futures","BTCUSDT",1741824104741,3.251,83594.2,83594.1,2.797]
["binance-futures","BTCUSDT",1741824104848,3.251,83594.2,83594.1,2.591]
["binance-futures","BTCUSDT",1741824104903,3.251,83594.2,83594.1,2.88]
["binance-futures","BTCUSDT",1741824104954,3.476,83594.2,83594.1,2.882]
["binance-futures","BTCUSDT",1741824105005,3.742,83594.2,83594.1,2.55]
["binance-futures","BTCUSDT",1741824105059,3.742,83594.2,83594.1,2.254]
["binance-futures","BTCUSDT",1741824105112,4.131,83594.2,83594.1,2.254]
["binance-futures","BTCUSDT",1741824105162,4.133,83594.2,83594.1,0.595]
["binance-futures","BTCUSDT",1741824105215,4.156,83594.2,83594.1,0.535]
["binance-futures","BTCUSDT",1741824105263,4.155,83594.2,83594.1,0.511]
["binance-futures","BTCUSDT",1741824105316,4.157,83594.2,83594.1,0.534]
["binance-futures","BTCUSDT",1741824105368,4.147,83594.2,83594.1,0.531]
["binance-futures","BTCUSDT",1741824105577,4.145,83594.2,83594.1,0.531]
["binance-futures","BTCUSDT",1741824105678,4.145,83594.2,83594.1,0.529]
["binance-futures","BTCUSDT",1741824105781,4.147,83594.2,83594.1,0.529]
["binance-futures","BTCUSDT",1741824105835,4.147,83594.2,83594.1,0.525]
["binance-futures","BTCUSDT",1741824105881,4.145,83594.2,83594.1,0.525]
["binance-futures","BTCUSDT",1741824105939,4.147,83594.2,83594.1,0.525]
["binance-futures","BTCUSDT",1741824105991,4.152,83594.2,83594.1,0.523]
["binance-futures","BTCUSDT",1741824106148,4.152,83594.2,83594.1,0.51]
["binance-futures","BTCUSDT",1741824106199,4.152,83594.2,83594.1,0.529]
["binance-futures","BTCUSDT",1741824106244,4.152,83594.2,83594.1,0.56]
["binance-futures","BTCUSDT",1741824106461,4.152,83594.2,83594.1,0.565]
["binance-futures","BTCUSDT",1741824106513,4.206,83594.2,83594.1,0.564]
["binance-futures","BTCUSDT",1741824106720,4.206,83594.2,83594.1,0.562]
["binance-futures","BTCUSDT",1741824106828,4.211,83594.2,83594.1,0.558]
["binance-futures","BTCUSDT",1741824106878,4.198,83594.2,83594.1,0.618]
["binance-futures","BTCUSDT",1741824106930,4.196,83594.2,83594.1,0.618]
["binance-futures","BTCUSDT",1741824106981,4.195,83594.2,83594.1,0.667]
["binance-futures","BTCUSDT",1741824107037,4.195,83594.2,83594.1,0.548]
["binance-futures","BTCUSDT",1741824107088,4.195,83594.2,83594.1,0.549]
["binance-futures","BTCUSDT",1741824107141,4.195,83594.2,83594.1,0.56]
["binance-futures","BTCUSDT",1741824107247,4.197,83594.2,83594.1,0.534]
["binance-futures","BTCUSDT",1741824107298,4.203,83594.2,83594.1,0.56]
["binance-futures","BTCUSDT",1741824107504,4.203,83594.2,83594.1,0.574]
["binance-futures","BTCUSDT",1741824107558,4.801,83594.2,83594.1,0.587]
["binance-futures","BTCUSDT",1741824107661,4.781,83594.2,83594.1,0.765]
["binance-futures","BTCUSDT",1741824107762,4.788,83594.2,83594.1,0.647]
["binance-futures","BTCUSDT",1741824107821,4.786,83594.2,83594.1,0.647]
["binance-futures","BTCUSDT",1741824107870,4.786,83594.2,83594.1,0.701]
["binance-futures","BTCUSDT",1741824107924,4.788,83594.2,83594.1,0.705]
["binance-futures","BTCUSDT",1741824107974,4.79,83594.2,83594.1,0.64]
["binance-futures","BTCUSDT",1741824108078,4.754,83594.2,83594.1,0.69]
["binance-futures","BTCUSDT",1741824108127,4.754,83594.2,83594.1,0.691]
["binance-futures","BTCUSDT",1741824108182,4.754,83594.2,83594.1,0.684]
["binance-futures","BTCUSDT",1741824108232,4.75,83594.2,83594.1,0.686]
["binance-futures","BTCUSDT",1741824108282,4.75,83594.2,83594.1,0.599]
["binance-futures","BTCUSDT",1741824108388,4.75,83594.2,83594.1,0.602]
["binance-futures","BTCUSDT",1741824108441,4.754,83594.2,83594.1,0.602]
["binance-futures","BTCUSDT",1741824108485,4.754,83594.2,83594.1,0.597]
["binance-futures","BTCUSDT",1741824108545,4.834,83594.2,83594.1,0.598]
["binance-futures","BTCUSDT",1741824108596,4.834,83594.2,83594.1,0.6]
["binance-futures","BTCUSDT",1741824108648,1.339,83592.6,83592.5,0.002]
["binance-futures","BTCUSDT",1741824108699,14.782,83586.0,83585.9,0.313]
["binance-futures","BTCUSDT",1741824108803,19.642,83584.1,83584.0,0.516]
["binance-futures","BTCUSDT",1741824108855,19.322,83584.1,83584.0,0.254]
["binance-futures","BTCUSDT",1741824108906,19.344,83584.1,83584.0,0.261]
["binance-futures","BTCUSDT",1741824108958,19.934,83584.1,83584.0,0.255]
["binance-futures","BTCUSDT",1741824109010,19.357,83584.1,83584.0,0.927]
["binance-futures","BTCUSDT",1741824109061,19.335,83584.1,83584.0,0.716]
["binance-futures","BTCUSDT",1741824109112,19.199,83584.1,83584.0,0.701]
["binance-futures","BTCUSDT",1741824109165,11.745,83584.1,83584.0,3.787]
["binance-futures","BTCUSDT",1741824109216,10.42,83584.1,83584.0,3.766]
["binance-futures","BTCUSDT",1741824109267,10.564,83584.1,83584.0,3.841]
["binance-futures","BTCUSDT",1741824109320,10.571,83584.1,83584.0,3.821]
["binance-futures","BTCUSDT",1741824109372,10.571,83584.1,83584.0,2.675]
["binance-futures","BTCUSDT",1741824109422,10.682,83584.1,83584.0,0.457]
["binance-futures","BTCUSDT",1741824109470,10.682,83584.1,83584.0,0.744]
["binance-futures","BTCUSDT",1741824109526,10.74,83584.1,83584.0,1.07]
["binance-futures","BTCUSDT",1741824109578,10.74,83584.1,83584.0,0.301]
["binance-futures","BTCUSDT",1741824109630,10.74,83584.1,83584.0,0.283]
["binance-futures","BTCUSDT",1741824109683,10.74,83584.1,83584.0,1.628]
["binance-futures","BTCUSDT",1741824109734,11.338,83584.1,83584.0,0.251]
["binance-futures","BTCUSDT",1741824109787,11.729,83584.1,83584.0,0.067]
["binance-futures","BTCUSDT",1741824109839,11.727,83584.1,83584.0,0.067]
["binance-futures","BTCUSDT",1741824109886,11.749,83584.1,83584.0,0.062]
["binance-futures","BTCUSDT",1741824109944,12.468,83584.1,83584.0,0.062]
["binance-futures","BTCUSDT",1741824109993,12.734,83584.1,83584.0,0.06]
["binance-futures","BTCUSDT",1741824110046,12.734,83584.1,83584.0,0.05]
["binance-futures","BTCUSDT",1741824110204,12.734,83584.1,83584.0,0.052]
["binance-futures","BTCUSDT",1741824110254,12.829,83584.1,83584.0,0.054]
["binance-futures","BTCUSDT",1741824110307,12.572,83584.1,83584.0,0.052]
["binance-futures","BTCUSDT",1741824110409,12.57,83584.1,83584.0,0.052]
["binance-futures","BTCUSDT",1741824110461,12.57,83584.1,83584.0,0.053]
["binance-futures","BTCUSDT",1741824110568,11.403,83580.2,83580.1,0.482]
["binance-futures","BTCUSDT",1741824110619,17.415,83580.2,83580.1,0.31]
["binance-futures","BTCUSDT",1741824110668,9.77,83580.1,83580.0,0.506]
["binance-futures","BTCUSDT",1741824110723,9.776,83580.1,83580.0,0.508]
["binance-futures","BTCUSDT",1741824110766,9.846,83580.1,83580.0,0.508]
["binance-futures","BTCUSDT",1741824110824,9.827,83580.1,83580.0,0.508]
["binance-futures","BTCUSDT",1741824110929,6.119,83580.1,83580.0,2.542]
["binance-futures","BTCUSDT",1741824110981,6.119,83580.1,83580.0,2.613]
["binance-futures","BTCUSDT",1741824111031,6.119,83580.1,83580.0,2.583]
["binance-futures","BTCUSDT",1741824111084,6.091,83580.1,83580.0,0.654]
["binance-futures","BTCUSDT",1741824111137,6.089,83580.1,83580.0,1.565]
["binance-futures","BTCUSDT",1741824111188,6.089,83580.1,83580.0,1.751]
["binance-futures","BTCUSDT",1741824111238,6.089,83580.1,83580.0,2.635]
["binance-futures","BTCUSDT",1741824111289,6.091,83580.1,83580.0,2.641]
["binance-futures","BTCUSDT",1741824111341,6.091,83580.1,83580.0,3.08]
["binance-futures","BTCUSDT",1741824111393,5.582,83580.1,83580.0,3.87]
["binance-futures","BTCUSDT",1741824111447,5.475,83580.1,83580.0,4.351]
["binance-futures","BTCUSDT",1741824111501,4.632,83580.1,83580.0,4.611]
["binance-futures","BTCUSDT",1741824111554,4.632,83580.1,83580.0,3.893]
["binance-futures","BTCUSDT",1741824111604,3.979,83580.1,83580.0,4.611]
["binance-futures","BTCUSDT",1741824111658,3.817,83580.1,83580.0,4.514]
["binance-futures","BTCUSDT",1741824111711,3.817,83580.1,83580.0,4.521]
["binance-futures","BTCUSDT",1741824111764,3.858,83580.1,83580.0,4.521]
["binance-futures","BTCUSDT",1741824111814,3.858,83580.1,83580.0,4.685]
["binance-futures","BTCUSDT",1741824111922,3.858,83580.1,83580.0,4.638]
["binance-futures","BTCUSDT",1741824111961,3.858,83580.1,83580.0,4.496]
["binance-futures","BTCUSDT",1741824112028,3.858,83580.1,83580.0,4.438]
["binance-futures","BTCUSDT",1741824112080,3.751,83580.1,83580.0,4.757]
["binance-futures","BTCUSDT",1741824112126,3.57,83580.1,83580.0,4.312]
["binance-futures","BTCUSDT",1741824112182,0.23,83580.1,83580.0,5.27]
["binance-futures","BTCUSDT",1741824112235,0.13,83585.7,83585.6,14.079]
["binance-futures","BTCUSDT",1741824112286,1.003,83590.6,83590.5,15.887]
["binance-futures","BTCUSDT",1741824112337,5.504,83590.6,83590.5,4.059]
["binance-futures","BTCUSDT",1741824112388,5.897,83590.6,83590.5,0.819]
["binance-futures","BTCUSDT",1741824112440,6.179,83590.6,83590.5,0.848]
["binance-futures","BTCUSDT",1741824112492,6.202,83590.6,83590.5,0.846]
["binance-futures","BTCUSDT",1741824112544,6.261,83590.6,83590.5,0.88]
["binance-futures","BTCUSDT",1741824112595,6.266,83590.6,83590.5,0.62]
["binance-futures","BTCUSDT",1741824112648,6.375,83590.6,83590.5,0.08]
["binance-futures","BTCUSDT",1741824112698,6.375,83590.6,83590.5,0.094]
["binance-futures","BTCUSDT",1741824112802,12.566,83585.7,83585.6,0.052]
["binance-futures","BTCUSDT",1741824112853,11.249,83585.7,83585.6,0.05]
["binance-futures","BTCUSDT",1741824112905,11.367,83585.7,83585.6,0.052]
["binance-futures","BTCUSDT",1741824113058,11.367,83585.7,83585.6,0.055]
["binance-futures","BTCUSDT",1741824113110,11.367,83585.7,83585.6,0.057]
["binance-futures","BTCUSDT",1741824113161,4.645,83580.1,83580.0,5.541]
["binance-futures","BTCUSDT",1741824113216,4.287,83580.1,83580.0,5.959]
["binance-futures","BTCUSDT",1741824113269,2.03,83580.1,83580.0,5.978]
["binance-futures","BTCUSDT",1741824113319,1.917,83580.1,83580.0,5.888]
["binance-futures","BTCUSDT",1741824113371,1.292,83580.1,83580.0,5.909]
["binance-futures","BTCUSDT",1741824113423,0.44,83580.1,83580.0,7.421]
["binance-futures","BTCUSDT",1741824113474,1.715,83587.0,83586.9,8.986]
["binance-futures","BTCUSDT",1741824113526,1.39,83587.0,83586.9,7.509]
["binance-futures","BTCUSDT",1741824113577,4.768,83587.0,83586.9,2.674]
["binance-futures","BTCUSDT",1741824113628,5.084,83587.0,83586.9,1.854]
["binance-futures","BTCUSDT",1741824113681,5.086,83587.0,83586.9,1.349]
["binance-futures","BTCUSDT",1741824113733,5.086,83587.0,83586.9,2.061]
["binance-futures","BTCUSDT",1741824113783,4.704,83587.0,83586.9,2.065]
["binance-futures","BTCUSDT",1741824113941,4.704,83587.0,83586.9,2.611]
["binance-futures","BTCUSDT",1741824113993,4.706,83587.0,83586.9,0.33]
["binance-futures","BTCUSDT",1741824114042,4.704,83587.0,83586.9,1.401]
["binance-futures","BTCUSDT",1741824114097,4.706,83587.0,83586.9,0.358]
["binance-futures","BTCUSDT",1741824114148,4.807,83587.0,83586.9,1.141]
["binance-futures","BTCUSDT",1741824114198,4.807,83587.0,83586.9,1.195]
["binance-futures","BTCUSDT",1741824114250,4.807,83587.0,83586.9,1.316]
["binance-futures","BTCUSDT",1741824114303,4.807,83587.0,83586.9,0.828]
["binance-futures","BTCUSDT",1741824114354,4.809,83587.0,83586.9,0.511]
["binance-futures","BTCUSDT",1741824114459,4.807,83587.0,83586.9,1.277]
["binance-futures","BTCUSDT",1741824114510,5.053,83587.0,83586.9,1.269]
["binance-futures","BTCUSDT",1741824114563,5.055,83587.0,83586.9,0.872]
["binance-futures","BTCUSDT",1741824114613,5.053,83587.0,83586.9,1.192]
["binance-futures","BTCUSDT",1741824114666,5.053,83587.0,83586.9,1.242]
["binance-futures","BTCUSDT",1741824114818,5.053,83587.0,83586.9,1.24]
["binance-futures","BTCUSDT",1741824114871,5.04,83587.0,83586.9,2.164]
["binance-futures","BTCUSDT",1741824114922,4.947,83587.0,83586.9,3.07]
["binance-futures","BTCUSDT",1741824114972,5.054,83587.0,83586.9,3.325]
["binance-futures","BTCUSDT",1741824115021,5.054,83587.0,83586.9,3.322]
["binance-futures","BTCUSDT",1741824115078,5.054,83587.0,83586.9,3.321]
["binance-futures","BTCUSDT",1741824115132,5.052,83587.0,83586.9,3.323]
["binance-futures","BTCUSDT",1741824115183,5.066,83587.0,83586.9,3.337]
["binance-futures","BTCUSDT",1741824115227,5.066,83587.0,83586.9,2.974]
["binance-futures","BTCUSDT",1741824115281,5.334,83587.0,83586.9,1.045]
["binance-futures","BTCUSDT",1741824115336,5.334,83587.0,83586.9,1.047]
["binance-futures","BTCUSDT",1741824115441,5.336,83587.0,83586.9,0.832]
["binance-futures","BTCUSDT",1741824115544,5.153,83587.0,83586.9,0.518]
["binance-futures","BTCUSDT",1741824115587,5.153,83587.0,83586.9,0.498]
["binance-futures","BTCUSDT",1741824115648,5.419,83587.0,83586.9,0.498]
["binance-futures","BTCUSDT",1741824115699,5.331,83584.5,83584.4,1.603]
["binance-futures","BTCUSDT",1741824115750,5.333,83584.5,83584.4,0.152]
["binance-futures","BTCUSDT",1741824115800,10.982,83582.1,83582.0,0.835]
["binance-futures","BTCUSDT",1741824115851,11.849,83582.1,83582.0,0.041]
["binance-futures","BTCUSDT",1741824115953,19.999,83576.1,83576.0,0.364]
["binance-futures","BTCUSDT",1741824116005,19.922,83576.1,83576.0,0.165]
["binance-futures","BTCUSDT",1741824116055,18.676,83576.1,83576.0,0.596]
["binance-futures","BTCUSDT",1741824116107,17.902,83576.1,83576.0,1.257]
["binance-futures","BTCUSDT",1741824116157,17.625,83576.1,83576.0,1.245]
["binance-futures","BTCUSDT",1741824116208,17.625,83576.1,83576.0,1.247]
["binance-futures","BTCUSDT",1741824116261,17.625,83576.1,83576.0,1.253]
["binance-futures","BTCUSDT",1741824116314,17.625,83576.1,83576.0,0.022]
["binance-futures","BTCUSDT",1741824116364,1.279,83572.6,83572.5,0.002]
["binance-futures","BTCUSDT",1741824116415,19.937,83570.9,83570.8,0.557]
["binance-futures","BTCUSDT",1741824116467,19.937,83570.9,83570.8,0.082]
["binance-futures","BTCUSDT",1741824116515,19.951,83570.9,83570.8,0.082]
["binance-futures","BTCUSDT",1741824116570,19.987,83570.9,83570.8,0.003]
["binance-futures","BTCUSDT",1741824116621,13.903,83570.1,83570.0,0.038]
["binance-futures","BTCUSDT",1741824116672,13.174,83569.6,83569.5,0.136]
["binance-futures","BTCUSDT",1741824116722,12.922,83569.6,83569.5,0.085]
["binance-futures","BTCUSDT",1741824116775,9.466,83569.6,83569.5,2.742]
["binance-futures","BTCUSDT",1741824116826,9.451,83569.6,83569.5,1.174]
["binance-futures","BTCUSDT",1741824116878,18.585,83568.7,83568.6,0.099]
["binance-futures","BTCUSDT",1741824116929,17.412,83568.7,83568.6,0.811]
["binance-futures","BTCUSDT",1741824116981,15.071,83568.7,83568.6,1.406]
["binance-futures","BTCUSDT",1741824117034,9.613,83568.7,83568.6,2.031]
["binance-futures","BTCUSDT",1741824117085,9.631,83568.7,83568.6,0.833]
["binance-futures","BTCUSDT",1741824117139,9.742,83568.7,83568.6,1.144]
["binance-futures","BTCUSDT",1741824117190,9.742,83568.7,83568.6,1.092]
["binance-futures","BTCUSDT",1741824117241,9.743,83568.7,83568.6,0.781]
["binance-futures","BTCUSDT",1741824117284,9.745,83568.7,83568.6,0.781]
["binance-futures","BTCUSDT",1741824117344,9.628,83568.7,83568.6,1.104]
["binance-futures","BTCUSDT",1741824117394,9.628,83568.7,83568.6,0.682]
["binance-futures","BTCUSDT",1741824117447,9.633,83568.7,83568.6,0.682]
["binance-futures","BTCUSDT",1741824117499,9.633,83568.7,83568.6,1.06]
["binance-futures","BTCUSDT",1741824117551,9.633,83568.7,83568.6,1.025]
["binance-futures","BTCUSDT",1741824117603,9.629,83568.7,83568.6,0.726]
["binance-futures","BTCUSDT",1741824117656,20.906,83566.9,83566.6,0.051]
["binance-futures","BTCUSDT",1741824117708,13.215,83566.7,83566.6,0.053]
["binance-futures","BTCUSDT",1741824117809,6.263,83561.5,83561.4,3.615]
["binance-futures","BTCUSDT",1741824117862,6.277,83561.5,83561.4,3.618]
["binance-futures","BTCUSDT",1741824117912,6.054,83561.5,83561.4,3.606]
["binance-futures","BTCUSDT",1741824117964,6.023,83561.5,83561.4,3.589]
["binance-futures","BTCUSDT",1741824118015,6.026,83561.5,83561.4,3.583]
["binance-futures","BTCUSDT",1741824118068,6.026,83561.5,83561.4,3.629]
["binance-futures","BTCUSDT",1741824118119,6.053,83561.5,83561.4,3.652]
["binance-futures","BTCUSDT",1741824118171,6.154,83561.5,83561.4,3.664]
["binance-futures","BTCUSDT",1741824118221,6.365,83561.5,83561.4,2.934]
["binance-futures","BTCUSDT",1741824118275,6.369,83561.5,83561.4,3.754]
["binance-futures","BTCUSDT",1741824118323,6.476,83561.5,83561.4,3.754]
["binance-futures","BTCUSDT",1741824118376,6.489,83561.5,83561.4,3.754]
["binance-futures","BTCUSDT",1741824118428,6.37,83561.5,83561.4,3.768]
["binance-futures","BTCUSDT",1741824118481,6.255,83561.5,83561.4,3.768]
["binance-futures","BTCUSDT",1741824118531,6.304,83561.5,83561.4,3.806]
["binance-futures","BTCUSDT",1741824118584,6.304,83561.5,83561.4,3.842]
["binance-futures","BTCUSDT",1741824118636,6.302,83561.5,83561.4,3.842]
["binance-futures","BTCUSDT",1741824118687,6.302,83561.5,83561.4,3.833]
["binance-futures","BTCUSDT",1741824118740,6.798,83561.5,83561.4,3.013]
["binance-futures","BTCUSDT",1741824118787,6.8,83561.5,83561.4,1.389]
["binance-futures","BTCUSDT",1741824118845,6.8,83561.5,83561.4,1.405]
["binance-futures","BTCUSDT",1741824118898,6.8,83561.5,83561.4,1.242]
["binance-futures","BTCUSDT",1741824119004,6.802,83561.5,83561.4,2.514]
["binance-futures","BTCUSDT",1741824119055,1.446,83561.5,83561.4,3.635]
["binance-futures","BTCUSDT",1741824119107,0.675,83561.5,83561.4,4.462]
["binance-futures","BTCUSDT",1741824119157,3.266,83567.6,83567.5,8.632]
["binance-futures","BTCUSDT",1741824119208,3.63,83567.6,83567.5,7.556]
["binance-futures","BTCUSDT",1741824119258,2.033,83567.6,83567.5,7.556]
["binance-futures","BTCUSDT",1741824119311,2.363,83567.6,83567.5,7.41]
["binance-futures","BTCUSDT",1741824119364,2.525,83567.6,83567.5,7.351]
["binance-futures","BTCUSDT",1741824119416,2.525,83567.6,83567.5,7.353]
["binance-futures","BTCUSDT",1741824119467,2.527,83567.6,83567.5,7.353]
["binance-futures","BTCUSDT",1741824119521,2.363,83567.6,83567.5,7.344]
["binance-futures","BTCUSDT",1741824119572,2.523,83567.6,83567.5,7.347]
["binance-futures","BTCUSDT",1741824119624,2.523,83567.6,83567.5,7.423]
["binance-futures","BTCUSDT",1741824119724,2.907,83567.6,83567.5,7.42]
["binance-futures","BTCUSDT",1741824119832,2.907,83567.6,83567.5,7.406]
["binance-futures","BTCUSDT",1741824119885,2.907,83567.6,83567.5,6.309]
["binance-futures","BTCUSDT",1741824119941,3.121,83567.6,83567.5,6.31]
["binance-futures","BTCUSDT",1741824120044,3.121,83567.6,83567.5,6.203]
["binance-futures","BTCUSDT",1741824120094,2.775,83567.6,83567.5,4.259]
["binance-futures","BTCUSDT",1741824120147,2.828,83567.6,83567.5,4.237]
["binance-futures","BTCUSDT",1741824120199,2.723,83567.6,83567.5,4.251]
["binance-futures","BTCUSDT",1741824120249,3.322,83567.6,83567.5,3.966]
["binance-futures","BTCUSDT",1741824120304,3.751,83567.6,83567.5,2.988]
["binance-futures","BTCUSDT",1741824120354,3.588,83567.6,83567.5,2.613]
["binance-futures","BTCUSDT",1741824120405,3.429,83567.6,83567.5,2.564]
["binance-futures","BTCUSDT",1741824120458,3.394,83567.6,83567.5,3.041]
["binance-futures","BTCUSDT",1741824120511,3.364,83567.6,83567.5,3.012]
["binance-futures","BTCUSDT",1741824120562,2.898,83567.6,83567.5,3.006]
["binance-futures","BTCUSDT",1741824120616,3.083,83567.6,83567.5,3.025]
["binance-futures","BTCUSDT",1741824153563,5.598,83677.9,83677.8,0.01]
["binance-futures","BTCUSDT",1741824169051,15.728,83690.2,83690.1,0.309]
["binance-futures","BTCUSDT",1741824242126,10.607,83736.7,83736.6,4.131]
["binance-futures","BTCUSDT",1741824279914,5.721,83751.9,83751.8,8.208]
["binance-futures","BTCUSDT",1741824329890,5.23,83640.0,83639.9,10.671]
["binance-futures","BTCUSDT",1741824361355,3.706,83674.1,83674.0,4.227]
["binance-futures","BTCUSDT",1741824378100,4.665,83683.8,83683.7,0.089]
["binance-futures","BTCUSDT",1741824455704,4.669,83624.0,83623.9,6.02]
["binance-futures","BTCUSDT",1741824476560,7.977,83622.8,83622.7,11.568]
["binance-futures","BTCUSDT",1741824550556,16.361,83598.9,83598.8,1.067]
["binance-futures","BTCUSDT",1741824586640,0.099,83602.1,83602.0,7.179]
["binance-futures","BTCUSDT",1741824644722,2.553,83680.1,83680.0,5.094]
["binance-futures","BTCUSDT",1741824678212,13.253,83641.2,83641.1,4.954]
["binance-futures","BTCUSDT",1741824710905,14.78,83646.9,83646.8,3.835]
["binance-futures","BTCUSDT",1741824770662,1.691,83649.9,83649.8,14.411]
["binance-futures","BTCUSDT",1741824804999,0.569,83588.1,83588.0,4.564]
["binance-futures","BTCUSDT",1741824868498,12.905,83581.1,83581.0,4.309]
["binance-futures","BTCUSDT",1741824906894,4.665,83619.8,83619.7,4.742]
["binance-futures","BTCUSDT",1741824936106,18.285,83623.9,83623.8,16.997]
["binance-futures","BTCUSDT",1741824998302,6.449,83548.0,83547.9,8.297]
["binance-futures","BTCUSDT",1741825026441,0.238,83483.7,83483.6,14.284]
["binance-futures","BTCUSDT",1741825080420,3.728,83475.0,83474.9,2.755]
["binance-futures","BTCUSDT",1741825113522,3.365,83490.5,83490.4,7.69]
["binance-futures","BTCUSDT",1741825143153,2.697,83507.5,83507.4,5.158]
["binance-futures","BTCUSDT",1741825206384,3.413,83566.4,83566.3,4.106]
["binance-futures","BTCUSDT",1741825234281,7.246,83634.3,83634.2,6.73]
["binance-futures","BTCUSDT",1741825262951,7.746,83769.2,83769.1,2.527]
["binance-futures","BTCUSDT",1741825315228,2.72,83840.2,83840.1,2.681]
["binance-futures","BTCUSDT",1741825361212,12.048,83860.9,83860.8,1.11]
["binance-futures","BTCUSDT",1741825397347,3.097,83850.3,83850.2,7.982]
["binance-futures","BTCUSDT",1741825426665,4.913,83889.5,83889.4,6.627]
["binance-futures","BTCUSDT",1741825483445,2.703,83818.0,83817.9,8.799]
["binance-futures","BTCUSDT",1741825513458,3.293,83795.6,83795.5,3.952]
["binance-futures","BTCUSDT",1741825542644,7.763,83860.0,83859.9,10.601]
["binance-futures","BTCUSDT",1741825614255,0.935,83922.3,83922.2,20.452]
["binance-futures","BTCUSDT",1741825651585,22.897,83865.7,83865.6,0.256]
["binance-futures","BTCUSDT",1741825702961,0.732,83782.1,83782.0,7.841]
["binance-futures","BTCUSDT",1741825719103,0.782,83800.0,83799.9,11.006]
["binance-futures","BTCUSDT",1741825789368,6.658,83680.1,83680.0,4.483]
["binance-futures","BTCUSDT",1741825814587,11.978,83680.1,83680.0,6.4]
["binance-futures","BTCUSDT",1741825834961,4.328,83617.9,83617.8,5.379]
["binance-futures","BTCUSDT",1741825904846,1.058,83580.0,83579.9,13.035]
["binance-futures","BTCUSDT",1741825939622,3.005,83606.4,83606.3,5.464]
["binance-futures","BTCUSDT",1741825994574,0.153,83637.1,83637.0,8.87]
["binance-futures","BTCUSDT",1741826026960,17.935,83575.3,83575.2,1.456]
["binance-futures","BTCUSDT",1741826087116,0.752,83695.4,83695.3,8.846]
["binance-futures","BTCUSDT",1741826110766,8.608,83731.5,83731.4,4.716]
["binance-futures","BTCUSDT",1741826143353,9.81,83860.1,83860.0,1.782]
["binance-futures","BTCUSDT",1741826197666,2.65,83879.9,83879.8,0.224]
["binance-futures","BTCUSDT",1741826228867,2.624,83836.3,83836.2,2.74]
["binance-futures","BTCUSDT",1741826288798,2.873,83800.0,83799.9,3.141]
["binance-futures","BTCUSDT",1741826322749,0.309,83762.2,83762.1,6.038]
["binance-futures","BTCUSDT",1741826353953,6.52,83783.0,83782.9,0.352]
["binance-futures","BTCUSDT",1741826411320,5.279,83795.9,83795.8,3.703]
["binance-futures","BTCUSDT",1741826450669,4.03,83876.1,83876.0,1.381]
["binance-futures","BTCUSDT",1741826509481,3.468,83893.5,83893.4,4.017]
["binance-futures","BTCUSDT",1741826540959,0.095,83824.4,83824.3,4.403]
["binance-futures","BTCUSDT",1741826571743,2.209,83855.7,83855.6,4.132]
["binance-futures","BTCUSDT",1741826637336,3.053,83805.0,83804.9,3.627]
["binance-futures","BTCUSDT",1741826670820,3.041,83775.5,83775.4,2.951]
["binance-futures","BTCUSDT",1741826725401,3.256,83740.1,83740.0,1.313]
["binance-futures","BTCUSDT",1741826767585,7.095,83665.7,83664.7,0.003]
["binance-futures","BTCUSDT",1741826797369,6.569,83691.4,83691.3,2.37]
["binance-futures","BTCUSDT",1741826857029,0.093,83634.8,83634.7,5.839]
["binance-futures","BTCUSDT",1741826888503,2.705,83590.2,83590.1,1.74]
["binance-futures","BTCUSDT",1741826960422,2.864,83585.4,83585.3,1.718]
["binance-futures","BTCUSDT",1741826977457,1.95,83560.0,83559.9,4.692]
["binance-futures","BTCUSDT",1741827026463,3.107,83563.9,83563.8,2.551]
["binance-futures","BTCUSDT",1741827082498,0.048,83549.1,83549.0,4.931]
["binance-futures","BTCUSDT",1741827099307,6.656,83530.1,83530.0,1.808]
["binance-futures","BTCUSDT",1741827171369,26.905,83500.0,83499.9,8.861]
["binance-futures","BTCUSDT",1741827197192,2.936,83478.0,83477.9,6.398]
["binance-futures","BTCUSDT",1741827262961,3.861,83498.6,83498.5,3.851]
["binance-futures","BTCUSDT",1741827293121,0.468,83450.0,83449.9,6.048]
["binance-futures","BTCUSDT",1741827324070,3.766,83550.0,83549.9,12.129]
["binance-futures","BTCUSDT",1741827384091,2.084,83524.9,83524.8,3.822]
["binance-futures","BTCUSDT",1741827402432,6.067,83532.6,83532.5,3.618]
["binance-futures","BTCUSDT",1741827478575,4.823,83493.8,83493.7,0.59]
["binance-futures","BTCUSDT",1741827502394,4.424,83439.6,83439.5,3.605]
["binance-futures","BTCUSDT",1741827570282,6.086,83433.1,83433.0,4.911]
["binance-futures","BTCUSDT",1741827601082,4.528,83412.5,83412.4,11.542]
["binance-futures","BTCUSDT",1741827629962,6.504,83446.8,83446.7,1.69]
["binance-futures","BTCUSDT",1741827693302,5.637,83404.5,83404.4,1.427]
["binance-futures","BTCUSDT",1741827722706,3.8,83388.3,83388.2,5.016]
["binance-futures","BTCUSDT",1741827780961,2.294,83460.0,83459.9,3.367]
["binance-futures","BTCUSDT",1741827802493,4.542,83379.1,83377.0,0.043]
["binance-futures","BTCUSDT",1741827837161,2.423,83302.4,83302.3,4.896]
["binance-futures","BTCUSDT",1741827891952,0.037,83345.7,83345.6,13.77]
["binance-futures","BTCUSDT",1741827920101,11.086,83411.6,83411.5,10.069]
["binance-futures","BTCUSDT",1741827991046,1.241,83500.0,83499.9,11.636]
["binance-futures","BTCUSDT",1741828006239,15.857,83541.6,83541.5,0.186]
["binance-futures","BTCUSDT",1741828033927,1.736,83495.4,83495.3,12.21]
["binance-futures","BTCUSDT",1741828085741,5.067,83550.0,83549.9,4.079]
["binance-futures","BTCUSDT",1741828128584,1.787,83504.1,83504.0,4.925]
["binance-futures","BTCUSDT",1741828207408,0.241,83520.0,83519.9,10.044]
["binance-futures","BTCUSDT",1741828222263,1.721,83559.5,83559.4,7.837]
["binance-futures","BTCUSDT",1741828302053,0.574,83571.8,83571.7,7.942]
["binance-futures","BTCUSDT",1741828322040,8.985,83575.5,83575.4,5.851]
["binance-futures","BTCUSDT",1741828355138,5.293,83628.0,83627.9,5.612]
["binance-futures","BTCUSDT",1741828400854,6.892,83650.0,83649.9,0.743]
["binance-futures","BTCUSDT",1741828446846,0.98,83669.5,83669.4,10.012]
["binance-futures","BTCUSDT",1741828526312,2.862,83650.0,83649.9,8.916]
["binance-futures","BTCUSDT",1741828556561,3.382,83700.0,83699.9,3.906]
["binance-futures","BTCUSDT",1741828581402,13.069,83710.3,83710.2,5.631]
["binance-futures","BTCUSDT",1741828648822,3.313,83713.0,83712.9,4.739]
["binance-futures","BTCUSDT",1741828666452,6.252,83693.5,83693.4,3.467]
["binance-futures","BTCUSDT",1741828713234,12.563,83606.5,83606.4,6.487]
["binance-futures","BTCUSDT",1741828776379,14.349,83550.1,83550.0,1.154]
["binance-futures","BTCUSDT",1741828842368,0.587,83650.0,83649.9,9.605]
["binance-futures","BTCUSDT",1741828879252,10.317,83594.1,83594.0,0.008]
["binance-futures","BTCUSDT",1741828903995,5.939,83581.0,83580.9,5.751]
["binance-futures","BTCUSDT",1741828972389,2.47,83467.5,83467.4,6.493]
["binance-futures","BTCUSDT",1741829002745,4.535,83525.8,83525.7,5.828]
["binance-futures","BTCUSDT",1741829036675,4.683,83499.2,83499.1,3.454]
["binance-futures","BTCUSDT",1741829101675,11.499,83475.4,83475.3,2.232]
["binance-futures","BTCUSDT",1741829135635,4.173,83544.0,83543.9,2.525]
["binance-futures","BTCUSDT",1741829203303,4.457,83550.0,83549.9,5.033]
["binance-futures","BTCUSDT",1741829227414,5.83,83562.5,83562.4,6.733]
["binance-futures","BTCUSDT",1741829298809,0.232,83652.5,83652.4,5.599]
["binance-futures","BTCUSDT",1741829332542,7.048,83602.7,83602.6,6.102]
["binance-futures","BTCUSDT",1741829364246,3.034,83590.1,83590.0,4.642]
["binance-futures","BTCUSDT",1741829436517,4.985,83652.3,83652.2,4.415]
["binance-futures","BTCUSDT",1741829468841,3.729,83652.1,83652.0,3.31]
["binance-futures","BTCUSDT",1741829543450,0.145,83834.0,83833.9,16.247]
["binance-futures","BTCUSDT",1741829547738,1.831,83848.4,83848.3,10.494]
["binance-futures","BTCUSDT",1741829588442,1.161,83783.5,83783.4,8.835]
["binance-futures","BTCUSDT",1741829647701,3.631,83807.9,83807.8,2.802]
["binance-futures","BTCUSDT",1741829722508,1.886,83794.3,83794.2,9.439]
["binance-futures","BTCUSDT",1741829760038,0.301,83720.9,83720.8,6.144]
["binance-futures","BTCUSDT",1741829776568,4.161,83740.0,83739.9,4.769]
["binance-futures","BTCUSDT",1741829856517,4.076,83709.1,83709.0,11.258]
["binance-futures","BTCUSDT",1741829861244,3.471,83702.3,83702.2,2.975]
["binance-futures","BTCUSDT",1741829908053,9.556,83668.5,83668.4,2.847]
["binance-futures","BTCUSDT",1741829991921,4.051,83688.1,83688.0,0.18]
["binance-futures","BTCUSDT",1741830053028,0.378,83755.6,83755.5,4.251]
["binance-futures","BTCUSDT",1741830095623,2.981,83700.1,83700.0,2.646]
["binance-futures","BTCUSDT",1741830129197,7.647,83651.3,83651.2,0.241]
["binance-futures","BTCUSDT",1741830197681,13.901,83685.6,83685.5,1.608]
["binance-futures","BTCUSDT",1741830249141,15.247,83719.8,83719.7,1.208]
["binance-futures","BTCUSDT",1741830254063,7.971,83713.9,83713.8,0.143]
["binance-futures","BTCUSDT",1741830341842,9.088,83713.7,83713.6,3.389]
["binance-futures","BTCUSDT",1741830375290,5.369,83793.0,83792.9,5.9]
["binance-futures","BTCUSDT",1741830444443,4.302,83812.0,83811.9,7.812]
["binance-futures","BTCUSDT",1741830471459,10.853,83807.8,83807.7,3.502]
["binance-futures","BTCUSDT",1741830540048,0.052,83817.0,83816.9,16.035]
["binance-futures","BTCUSDT",1741830582405,5.734,83853.2,83853.1,2.004]
["binance-futures","BTCUSDT",1741830602618,4.347,83839.1,83839.0,6.923]
["binance-futures","BTCUSDT",1741830665300,4.97,83912.6,83912.5,0.592]
["binance-futures","BTCUSDT",1741830692365,1.438,84016.4,84016.3,5.404]
["binance-futures","BTCUSDT",1741830745131,2.849,84139.0,84138.9,3.254]
["binance-futures","BTCUSDT",1741830771594,0.267,84086.0,84085.6,0.636]
["binance-futures","BTCUSDT",1741830798400,4.987,83988.6,83988.5,4.122]
["binance-futures","BTCUSDT",1741830865587,7.595,84166.6,84166.5,0.092]
["binance-futures","BTCUSDT",1741830883421,3.543,84100.1,84100.0,1.997]
["binance-futures","BTCUSDT",1741830911421,5.62,84042.3,84042.2,2.634]
["binance-futures","BTCUSDT",1741830967794,3.688,83930.7,83930.6,4.302]
["binance-futures","BTCUSDT",1741831026576,2.144,83943.1,83943.0,2.864]
["binance-futures","BTCUSDT",1741831072864,2.317,83938.5,83938.4,7.304]
["binance-futures","BTCUSDT",1741831090650,0.578,83938.6,83938.5,4.103]
["binance-futures","BTCUSDT",1741831163612,3.641,83907.3,83907.2,3.353]
["binance-futures","BTCUSDT",1741831190230,3.452,83873.4,83873.3,1.389]
["binance-futures","BTCUSDT",1741831221041,2.767,83951.4,83951.3,3.412]
["binance-futures","BTCUSDT",1741831299296,19.017,83865.1,83865.0,1.749]
["binance-futures","BTCUSDT",1741831347162,8.561,83877.6,83877.5,1.078]
["binance-futures","BTCUSDT",1741831393284,9.468,83900.0,83899.9,3.843]
["binance-futures","BTCUSDT",1741831410919,5.595,83894.9,83894.8,4.463]
["binance-futures","BTCUSDT",1741831477705,15.649,83986.0,83985.9,1.92]
["binance-futures","BTCUSDT",1741831516937,5.252,83982.2,83982.1,3.701]
["binance-futures","BTCUSDT",1741831535072,9.656,83992.5,83992.4,2.276]
["binance-futures","BTCUSDT",1741831609048,3.315,84124.0,84123.9,0.714]
["binance-futures","BTCUSDT",1741831645754,1.936,84220.0,84219.9,0.4]
["binance-futures","BTCUSDT",1741831689179,2.543,84252.0,84250.9,0.002]
["binance-futures","BTCUSDT",1741831716461,4.867,84182.0,84181.9,13.459]
["binance-futures","BTCUSDT",1741831771122,3.154,84126.6,84126.5,5.05]
["binance-futures","BTCUSDT",1741831802764,11.446,84113.9,84113.8,5.127]
["binance-futures","BTCUSDT",1741831830312,4.727,84119.0,84118.9,11.873]
["binance-futures","BTCUSDT",1741831888161,3.457,84167.0,84166.9,6.981]
["binance-futures","BTCUSDT",1741831928102,1.37,84188.0,84187.9,19.291]
["binance-futures","BTCUSDT",1741831947818,2.576,84164.8,84164.7,4.783]
["binance-futures","BTCUSDT",1741832008967,2.896,84147.9,84147.8,7.38]
["binance-futures","BTCUSDT",1741832041049,0.777,84188.0,84187.9,5.475]
["binance-futures","BTCUSDT",1741832104204,3.669,84111.6,84111.5,3.787]
["binance-futures","BTCUSDT",1741832133685,6.057,84097.4,84097.3,1.604]
["binance-futures","BTCUSDT",1741832166915,4.88,84050.2,84050.1,0.113]
["binance-futures","BTCUSDT",1741832234424,9.82,84046.6,84046.5,1.646]
["binance-futures","BTCUSDT",1741832255981,3.79,84034.4,84034.3,4.463]
["binance-futures","BTCUSDT",1741832319030,1.62,84006.6,84006.5,7.001]
["binance-futures","BTCUSDT",1741832350001,3.581,83997.0,83996.9,3.621]
["binance-futures","BTCUSDT",1741832412596,2.447,83950.5,83950.4,9.869]
["binance-futures","BTCUSDT",1741832445009,10.763,83966.9,83966.8,5.676]
["binance-futures","BTCUSDT",1741832477844,4.274,83989.2,83989.1,5.182]
["binance-futures","BTCUSDT",1741832543907,12.754,83934.5,83934.4,0.03]
["binance-futures","BTCUSDT",1741832569497,3.727,83934.9,83934.8,0.316]
["binance-futures","BTCUSDT",1741832648563,12.766,83890.1,83890.0,2.264]
["binance-futures","BTCUSDT",1741832664249,2.071,83879.6,83879.5,12.264]
["binance-futures","BTCUSDT",1741832720102,4.039,83927.2,83927.1,4.197]
["binance-futures","BTCUSDT",1741832769366,4.321,83945.6,83945.5,3.29]
["binance-futures","BTCUSDT",1741832788401,7.555,83900.1,83900.0,4.98]
["binance-futures","BTCUSDT",1741832859801,4.47,83984.9,83984.8,8.941]
["binance-futures","BTCUSDT",1741832886918,0.018,84037.9,84037.8,10.197]
["binance-futures","BTCUSDT",1741832968758,3.953,83918.4,83918.3,10.659]
["binance-futures","BTCUSDT",1741833004005,0.281,83912.5,83912.4,3.784]
["binance-futures","BTCUSDT",1741833048940,0.363,83912.1,83912.0,5.349]
["binance-futures","BTCUSDT",1741833096982,6.159,83788.5,83788.4,9.033]
["binance-futures","BTCUSDT",1741833125377,0.131,83872.5,83872.4,9.219]
["binance-futures","BTCUSDT",1741833187449,8.902,83847.2,83847.1,0.758]
["binance-futures","BTCUSDT",1741833220282,14.415,83809.3,83809.2,2.37]
["binance-futures","BTCUSDT",1741833284206,14.944,83813.9,83813.8,0.062]
["binance-futures","BTCUSDT",1741833314651,3.555,83831.5,83831.4,5.881]
["binance-futures","BTCUSDT",1741833353647,14.503,83863.3,83863.2,2.682]
["binance-futures","BTCUSDT",1741833409583,3.166,83830.2,83830.1,4.197]
["binance-futures","BTCUSDT",1741833442878,4.545,83812.0,83811.9,1.444]
["binance-futures","BTCUSDT",1741833474272,3.629,83794.0,83793.9,3.191]
["binance-futures","BTCUSDT",1741833538250,4.039,83858.7,83858.6,2.521]
["binance-futures","BTCUSDT",1741833571208,0.915,83803.1,83803.0,14.813]
["binance-futures","BTCUSDT",1741833633335,0.002,83860.0,83859.9,18.589]
["binance-futures","BTCUSDT",1741833672311,14.557,83906.2,83906.1,0.173]
["binance-futures","BTCUSDT",1741833697984,2.812,83863.1,83863.0,4.938]
["binance-futures","BTCUSDT",1741833759041,7.023,83947.6,83947.5,1.093]
["binance-futures","BTCUSDT",1741833789741,3.644,83989.5,83989.4,10.044]
["binance-futures","BTCUSDT",1741833848045,3.579,83948.1,83948.0,4.92]
["binance-futures","BTCUSDT",1741833881767,13.009,83935.4,83935.3,1.594]
["binance-futures","BTCUSDT",1741833961708,2.805,83941.4,83941.3,5.157]
["binance-futures","BTCUSDT",1741833987866,3.362,83951.9,83951.8,3.84]
["binance-futures","BTCUSDT",1741834012526,2.835,84033.0,84032.9,12.067]
["binance-futures","BTCUSDT",1741834094471,6.699,83950.1,83950.0,4.647]
["binance-futures","BTCUSDT",1741834111194,4.359,83920.1,83920.0,4.212]
["binance-futures","BTCUSDT",1741834169203,3.539,83931.0,83930.9,8.607]
["binance-futures","BTCUSDT",1741834211891,3.564,83879.8,83879.7,2.888]
["binance-futures","BTCUSDT",1741834291668,2.98,83935.9,83935.8,5.142]
["binance-futures","BTCUSDT",1741834315991,14.556,83930.1,83930.0,0.316]
["binance-futures","BTCUSDT",1741834347250,0.374,83887.9,83887.8,4.705]
["binance-futures","BTCUSDT",1741834429645,10.634,83861.9,83861.8,0.055]
["binance-futures","BTCUSDT",1741834461065,3.532,83865.5,83865.4,4.577]
["binance-futures","BTCUSDT",1741834505992,5.252,83853.0,83852.9,3.226]
["binance-futures","BTCUSDT",1741834562150,5.313,83894.9,83894.8,3.954]
["binance-futures","BTCUSDT",1741834624798,3.642,83840.0,83839.9,1.537]
["binance-futures","BTCUSDT",1741834656973,1.45,83809.7,83809.6,5.675]
["binance-futures","BTCUSDT",1741834686667,0.337,83788.0,83787.9,19.003]
["binance-futures","BTCUSDT",1741834744553,3.446,83757.5,83757.4,3.433]
["binance-futures","BTCUSDT",1741834777039,1.56,83751.0,83750.9,4.997]
["binance-futures","BTCUSDT",1741834816457,5.447,83817.0,83816.9,5.38]
["binance-futures","BTCUSDT",1741834870600,7.509,83842.0,83841.9,3.575]
["binance-futures","BTCUSDT",1741834902504,3.798,83830.2,83830.1,9.02]
["binance-futures","BTCUSDT",1741834968813,8.277,83842.1,83842.0,1.098]
["binance-futures","BTCUSDT",1741835000323,6.866,83869.4,83869.3,3.299]
["binance-futures","BTCUSDT",1741835039078,2.253,83795.1,83795.0,4.151]
["binance-futures","BTCUSDT",1741835102666,11.215,83779.9,83779.8,2.923]
["binance-futures","BTCUSDT",1741835141925,2.745,83834.0,83833.9,8.382]
["binance-futures","BTCUSDT",1741835207032,2.654,83833.7,83833.6,5.143]
["binance-futures","BTCUSDT",1741835242323,4.656,83830.4,83830.3,0.145]
["binance-futures","BTCUSDT",1741835310375,2.679,83750.1,83750.0,8.041]
["binance-futures","BTCUSDT",1741835323647,17.81,83744.7,83744.6,3.392]
["binance-futures","BTCUSDT",1741835356721,0.11,83796.3,83796.2,4.711]
["binance-futures","BTCUSDT",1741835418166,2.824,83868.1,83868.0,6.253]
["binance-futures","BTCUSDT",1741835453514,1.052,83898.0,83897.9,6.791]
["binance-futures","BTCUSDT",1741835527258,5.122,83867.0,83866.9,6.589]
["binance-futures","BTCUSDT",1741835545020,4.902,83921.7,83921.6,1.969]
["binance-futures","BTCUSDT",1741835627161,4.352,83905.8,83905.7,4.662]
["binance-futures","BTCUSDT",1741835637535,0.855,83924.4,83924.3,7.317]
["binance-futures","BTCUSDT",1741835678152,7.579,83955.8,83955.7,2.084]
["binance-futures","BTCUSDT",1741835753226,3.502,83986.8,83986.7,17.377]
["binance-futures","BTCUSDT",1741835773941,0.114,83986.8,83986.7,22.244]
["binance-futures","BTCUSDT",1741835844061,2.993,84036.1,84036.0,3.683]
["binance-futures","BTCUSDT",1741835876530,1.232,84028.5,84028.4,11.887]
["binance-futures","BTCUSDT",1741835939708,3.009,84049.1,84049.0,2.938]
["binance-futures","BTCUSDT",1741835948898,3.849,84050.5,84050.4,6.148]
["binance-futures","BTCUSDT",1741836008023,11.062,84054.3,84054.1,0.002]
["binance-futures","BTCUSDT",1741836069512,3.535,83955.4,83955.3,5.706]
["binance-futures","BTCUSDT",1741836084677,6.501,84022.0,84021.9,1.32]
["binance-futures","BTCUSDT",1741836165478,0.191,84052.9,84052.8,9.709]
["binance-futures","BTCUSDT",1741836194918,8.85,84107.5,84107.4,0.004]
["binance-futures","BTCUSDT",1741836227893,5.474,84113.6,84113.5,1.031]
["binance-futures","BTCUSDT",1741836265049,8.09,84100.1,84100.0,5.759]
["binance-futures","BTCUSDT",1741836319124,6.603,84150.4,84150.3,3.946]
["binance-futures","BTCUSDT",1741836378352,2.703,84012.8,84012.7,4.37]
["binance-futures","BTCUSDT",1741836408933,6.143,84005.1,84005.0,2.669]
["binance-futures","BTCUSDT",1741836435842,4.59,83983.3,83983.2,4.169]
["binance-futures","BTCUSDT",1741836501367,4.898,83895.3,83895.2,1.087]
["binance-futures","BTCUSDT",1741836531729,4.503,83867.5,83867.4,0.16]
["binance-futures","BTCUSDT",1741836563441,2.44,83853.3,83853.2,4.549]
["binance-futures","BTCUSDT",1741836622946,12.547,83818.2,83818.1,2.726]
["binance-futures","BTCUSDT",1741836651663,5.529,83769.1,83769.0,0.789]
["binance-futures","BTCUSDT",1741836706963,9.348,83632.1,83632.0,5.83]
["binance-futures","BTCUSDT",1741836728264,10.21,83716.9,83716.8,2.813]
["binance-futures","BTCUSDT",1741836805247,2.703,83664.1,83664.0,10.111]
["binance-futures","BTCUSDT",1741836822175,6.38,83699.5,83699.4,15.377]
["binance-futures","BTCUSDT",1741836898004,6.12,83662.8,83662.7,5.149]
["binance-futures","BTCUSDT",1741836913447,9.76,83611.4,83611.3,2.427]
["binance-futures","BTCUSDT",1741836941709,0.002,83615.0,83614.9,10.402]
["binance-futures","BTCUSDT",1741837013622,3.277,83654.0,83653.9,0.928]
["binance-futures","BTCUSDT",1741837069538,14.389,83660.1,83660.0,0.319]
["binance-futures","BTCUSDT",1741837106837,2.992,83615.0,83614.9,3.353]
["binance-futures","BTCUSDT",1741837137374,1.966,83646.8,83646.7,4.154]
["binance-futures","BTCUSDT",1741837197076,1.242,83709.7,83709.6,9.993]
["binance-futures","BTCUSDT",1741837227818,3.589,83667.9,83667.8,12.993]
["binance-futures","BTCUSDT",1741837245230,6.219,83678.7,83678.6,0.38]
["binance-futures","BTCUSDT",1741837319904,4.052,83599.2,83599.1,5.111]
["binance-futures","BTCUSDT",1741837367374,4.05,83560.2,83560.1,2.377]
["binance-futures","BTCUSDT",1741837406591,9.772,83583.7,83583.6,6.543]
["binance-futures","BTCUSDT",1741837437391,4.588,83590.7,83590.6,1.384]
["binance-futures","BTCUSDT",1741837496352,1.679,83588.7,83588.6,8.491]
["binance-futures","BTCUSDT",1741837531338,3.039,83570.4,83570.3,8.375]
["binance-futures","BTCUSDT",1741837563264,4.573,83543.0,83542.9,3.254]
["binance-futures","BTCUSDT",1741837626935,4.67,83600.4,83600.3,6.034]
["binance-futures","BTCUSDT",1741837676491,5.459,83588.6,83588.5,3.413]
["binance-futures","BTCUSDT",1741837689691,4.324,83576.5,83576.4,3.767]
["binance-futures","BTCUSDT",1741837756938,4.935,83599.9,83599.8,5.573]
["binance-futures","BTCUSDT",1741837789227,5.384,83576.0,83575.9,4.036]
["binance-futures","BTCUSDT",1741837859151,6.388,83626.7,83626.6,3.869]
["binance-futures","BTCUSDT",1741837880526,18.381,83539.1,83539.0,0.04]
["binance-futures","BTCUSDT",1741837911115,5.24,83549.2,83549.1,9.948]
["binance-futures","BTCUSDT",1741837993460,3.906,83588.0,83587.9,3.84]
["binance-futures","BTCUSDT",1741838009769,2.868,83604.2,83604.1,3.523]
["binance-futures","BTCUSDT",1741838094141,5.574,83616.0,83615.9,9.822]
["binance-futures","BTCUSDT",1741838113453,0.278,83629.8,83629.7,14.699]
["binance-futures","BTCUSDT",1741838184222,1.718,83584.9,83584.8,4.219]
["binance-futures","BTCUSDT",1741838215628,0.556,83589.9,83589.8,17.987]
["binance-futures","BTCUSDT",1741838250502,9.186,83556.7,83556.6,0.914]
["binance-futures","BTCUSDT",1741838331170,2.557,83545.1,83545.0,7.68]
["binance-futures","BTCUSDT",1741838351710,18.762,83532.7,83532.6,0.036]
["binance-futures","BTCUSDT",1741838435335,5.312,83505.1,83505.0,3.063]
["binance-futures","BTCUSDT",1741838467624,5.295,83520.1,83520.0,4.041]
["binance-futures","BTCUSDT",1741838520851,5.742,83560.6,83560.5,7.616]
["binance-futures","BTCUSDT",1741838561075,2.278,83590.0,83589.9,9.535]
["binance-futures","BTCUSDT",1741838578683,0.806,83559.2,83559.1,8.675]
["binance-futures","BTCUSDT",1741838652538,3.695,83560.1,83560.0,1.316]
["binance-futures","BTCUSDT",1741838689453,1.503,83578.8,83578.7,17.357]
["binance-futures","BTCUSDT",1741838757464,3.021,83543.3,83543.2,4.761]
["binance-futures","BTCUSDT",1741838790745,0.078,83580.1,83580.0,22.106]
["binance-futures","BTCUSDT",1741838844901,5.344,83613.1,83613.0,4.36]
["binance-futures","BTCUSDT",1741838893268,0.002,83579.8,83579.7,3.498]
["binance-futures","BTCUSDT",1741838927408,0.066,83600.0,83599.9,5.358]
["binance-futures","BTCUSDT",1741838992424,0.066,83570.1,83570.0,6.292]
["binance-futures","BTCUSDT",1741839031856,0.264,83580.0,83579.9,11.071]
["binance-futures","BTCUSDT",1741839065655,5.264,83550.1,83550.0,2.853]
["binance-futures","BTCUSDT",1741839133621,0.18,83625.1,83625.0,22.204]
["binance-futures","BTCUSDT",1741839183161,69.136,83663.0,83662.9,15.601]
["binance-futures","BTCUSDT",1741839235543,8.478,83584.9,83584.8,5.232]
["binance-futures","BTCUSDT",1741839266429,7.279,83583.6,83583.5,6.572]
["binance-futures","BTCUSDT",1741839302114,4.542,83573.2,83573.1,8.462]
["binance-futures","BTCUSDT",1741839377141,4.521,83632.8,83632.7,7.04]
["binance-futures","BTCUSDT",1741839404761,11.839,83612.6,83612.5,4.658]
["binance-futures","BTCUSDT",1741839468009,5.455,83511.9,83511.8,3.115]
["binance-futures","BTCUSDT",1741839509163,0.24,83431.5,83431.4,2.726]
["binance-futures","BTCUSDT",1741839525307,4.365,83468.1,83468.0,3.665]
["binance-futures","BTCUSDT",1741839583847,5.409,83421.6,83421.5,5.183]
["binance-futures","BTCUSDT",1741839613962,18.155,83424.1,83424.0,1.096]
["binance-futures","BTCUSDT",1741839675215,0.719,83462.0,83461.9,6.139]
["binance-futures","BTCUSDT",1741839704014,1.122,83464.4,83464.3,10.465]
["binance-futures","BTCUSDT",1741839783132,6.53,83514.2,83514.1,0.633]
["binance-futures","BTCUSDT",1741839816381,23.197,83490.5,83490.4,0.128]
["binance-futures","BTCUSDT",1741839834401,2.563,83476.8,83476.7,3.882]
["binance-futures","BTCUSDT",1741839918263,6.168,83482.8,83482.7,1.072]
["binance-futures","BTCUSDT",1741839937267,4.169,83491.8,83491.7,2.131]
["binance-futures","BTCUSDT",1741840005861,13.755,83441.6,83441.5,5.892]
["binance-futures","BTCUSDT",1741840050720,12.566,83470.0,83469.9,4.861]
["binance-futures","BTCUSDT",1741840120184,7.663,83483.0,83482.9,6.949]
["binance-futures","BTCUSDT",1741840147609,10.502,83444.3,83444.2,3.027]
["binance-futures","BTCUSDT",1741840169270,1.89,83438.5,83438.4,13.301]
["binance-futures","BTCUSDT",1741840243696,2.819,83499.1,83499.0,4.995]
["binance-futures","BTCUSDT",1741840274421,10.223,83486.2,83486.1,0.078]
["binance-futures","BTCUSDT",1741840324413,3.916,83441.3,83441.2,0.662]
["binance-futures","BTCUSDT",1741840365501,7.553,83387.5,83387.4,3.161]
["binance-futures","BTCUSDT",1741840425004,1.301,83417.0,83416.9,4.674]
["binance-futures","BTCUSDT",1741840451021,0.677,83387.0,83386.9,11.466]
["binance-futures","BTCUSDT",1741840487379,0.755,83296.6,83296.5,3.96]
["binance-futures","BTCUSDT",1741840546940,8.582,83352.2,83352.1,0.403]
["binance-futures","BTCUSDT",1741840579150,6.25,83356.0,83355.9,0.873]
["binance-futures","BTCUSDT",1741840627726,5.345,83356.7,83356.6,4.408]
["binance-futures","BTCUSDT",1741840678469,5.29,83330.1,83330.0,4.348]
["binance-futures","BTCUSDT",1741840707844,5.964,83318.6,83318.5,5.987]
["binance-futures","BTCUSDT",1741840769765,5.245,83269.8,83269.7,1.389]
["binance-futures","BTCUSDT",1741840803415,1.525,83269.8,83269.7,4.716]
["binance-futures","BTCUSDT",1741840827254,12.181,83250.0,83249.9,1.412]
["binance-futures","BTCUSDT",1741840883924,1.691,83254.5,83254.4,4.713]
["binance-futures","BTCUSDT",1741840924924,4.568,83296.9,83296.8,6.943]
["binance-futures","BTCUSDT",1741840975541,4.733,83280.0,83279.9,6.731]
["binance-futures","BTCUSDT",1741841009470,5.992,83268.0,83267.9,8.432]
["binance-futures","BTCUSDT",1741841085747,9.071,83291.0,83290.9,1.746]
["binance-futures","BTCUSDT",1741841106522,4.989,83278.0,83277.9,6.23]
["binance-futures","BTCUSDT",1741841132325,7.119,83327.2,83327.1,1.48]
["binance-futures","BTCUSDT",1741841205216,3.495,83400.0,83399.9,14.58]
["binance-futures","BTCUSDT",1741841233537,1.312,83406.8,83406.7,4.208]
["binance-futures","BTCUSDT",1741841297697,6.24,83416.8,83416.7,4.598]
["binance-futures","BTCUSDT",1741841316161,19.58,83381.9,83381.8,0.707]
["binance-futures","BTCUSDT",1741841397129,4.615,83400.1,83400.0,3.209]
["binance-futures","BTCUSDT",1741841415442,7.099,83401.4,83401.3,0.344]
["binance-futures","BTCUSDT",1741841449577,3.688,83379.4,83379.3,5.75]
["binance-futures","BTCUSDT",1741841533681,5.663,83430.0,83429.9,10.04]
["binance-futures","BTCUSDT",1741841559310,2.312,83400.0,83399.9,10.687]
["binance-futures","BTCUSDT",1741841632481,0.609,83311.9,83311.8,4.727]
["binance-futures","BTCUSDT",1741841663444,5.79,83347.6,83347.5,0.262]
["binance-futures","BTCUSDT",1741841731052,0.015,83338.2,83338.1,19.891]
["binance-futures","BTCUSDT",1741841748038,12.718,83330.1,83330.0,1.948]
["binance-futures","BTCUSDT",1741841796067,1.59,83247.7,83247.6,4.769]
["binance-futures","BTCUSDT",1741841858090,7.434,83245.6,83245.5,1.942]
["binance-futures","BTCUSDT",1741841880342,1.774,83194.0,83193.9,3.387]
["binance-futures","BTCUSDT",1741841951132,0.412,83246.2,83246.1,5.318]
["binance-futures","BTCUSDT",1741841990817,5.668,83246.2,83246.1,5.299]
["binance-futures","BTCUSDT",1741842023794,16.348,83245.1,83245.0,2.144]
["binance-futures","BTCUSDT",1741842071585,5.634,83282.1,83282.0,6.033]
["binance-futures","BTCUSDT",1741842121065,4.299,83282.0,83281.9,12.666]
["binance-futures","BTCUSDT",1741842152428,6.294,83328.0,83327.9,2.319]
["binance-futures","BTCUSDT",1741842207099,7.189,83322.3,83322.2,12.099]
["binance-futures","BTCUSDT",1741842248541,5.951,83358.8,83358.7,0.456]
["binance-futures","BTCUSDT",1741842315665,12.499,83359.9,83359.8,3.66]
["binance-futures","BTCUSDT",1741842349721,1.623,83396.5,83396.4,6.901]
["binance-futures","BTCUSDT",1741842395190,0.46,83345.1,83345.0,7.841]
["binance-futures","BTCUSDT",1741842452298,7.707,83345.2,83345.1,0.136]
["binance-futures","BTCUSDT",1741842486160,0.566,83336.5,83336.4,6.796]
["binance-futures","BTCUSDT",1741842567621,2.569,83304.2,83304.1,6.629]
["binance-futures","BTCUSDT",1741842586771,3.682,83311.3,83311.2,3.016]
["binance-futures","BTCUSDT",1741842661183,4.819,83347.1,83347.0,9.416]
["binance-futures","BTCUSDT",1741842677029,19.715,83300.1,83300.0,2.431]
["binance-futures","BTCUSDT",1741842721151,4.301,83325.9,83325.8,3.746]
["binance-futures","BTCUSDT",1741842789077,4.584,83301.0,83300.9,4.232]
["binance-futures","BTCUSDT",1741842808028,4.454,83278.9,83278.8,8.913]
["binance-futures","BTCUSDT",1741842891663,1.045,83331.1,83331.0,19.187]
["binance-futures","BTCUSDT",1741842910243,4.328,83293.9,83293.8,0.04]
["binance-futures","BTCUSDT",1741842992561,0.054,83262.6,83262.5,16.063]
["binance-futures","BTCUSDT",1741843026898,11.322,83327.0,83326.9,4.178]
["binance-futures","BTCUSDT",1741843056120,0.246,83326.9,83326.8,7.31]
["binance-futures","BTCUSDT",1741843129919,2.189,83282.1,83282.0,8.553]
["binance-futures","BTCUSDT",1741843162017,8.525,83340.0,83339.9,9.803]
["binance-futures","BTCUSDT",1741843225497,6.06,83359.4,83359.3,6.213]
["binance-futures","BTCUSDT",1741843242140,13.949,83357.1,83357.0,6.741]
["binance-futures","BTCUSDT",1741843327207,10.137,83336.4,83336.3,0.272]
["binance-futures","BTCUSDT",1741843362149,10.341,83374.7,83374.6,5.049]
["binance-futures","BTCUSDT",1741843386136,3.802,83386.7,83386.6,7.435]
["binance-futures","BTCUSDT",1741843462942,10.829,83395.3,83395.2,0.204]
["binance-futures","BTCUSDT",1741843494633,5.274,83438.5,83438.4,7.493]
["binance-futures","BTCUSDT",1741843548727,0.177,83456.4,83456.3,13.65]
["binance-futures","BTCUSDT",1741843560331,5.739,83453.5,83453.4,3.061]
["binance-futures","BTCUSDT",1741843609778,7.084,83473.5,83473.4,2.114]
["binance-futures","BTCUSDT",1741843671062,1.186,83442.1,83442.0,6.479]
["binance-futures","BTCUSDT",1741843690438,2.548,83427.3,83427.2,7.589]
["binance-futures","BTCUSDT",1741843734792,5.594,83405.4,83405.3,2.843]
["binance-futures","BTCUSDT",1741843801526,7.084,83411.6,83411.5,4.907]
["binance-futures","BTCUSDT",1741843832569,1.354,83387.1,83387.0,8.267]
["binance-futures","BTCUSDT",1741843875795,8.254,83385.6,83385.5,0.108]
["binance-futures","BTCUSDT",1741843926702,8.955,83344.6,83344.5,3.366]
["binance-futures","BTCUSDT",1741844000956,0.138,83327.6,83327.5,8.879]
["binance-futures","BTCUSDT",1741844018442,3.331,83326.6,83326.5,13.196]
["binance-futures","BTCUSDT",1741844047915,5.637,83304.7,83304.6,3.949]
["binance-futures","BTCUSDT",1741844123169,4.401,83254.9,83254.8,7.033]
["binance-futures","BTCUSDT",1741844141061,6.779,83254.1,83254.0,6.076]
["binance-futures","BTCUSDT",1741844220849,7.226,83214.0,83213.9,12.483]
["binance-futures","BTCUSDT",1741844231054,6.071,83220.9,83220.8,5.609]
["binance-futures","BTCUSDT",1741844298640,0.018,83143.1,83143.0,16.3]
["binance-futures","BTCUSDT",1741844328355,5.099,83164.0,83163.9,0.774]
["binance-futures","BTCUSDT",1741844388125,8.935,83157.5,83157.4,6.42]
["binance-futures","BTCUSDT",1741844421259,1.48,83089.6,83089.5,6.223]
["binance-futures","BTCUSDT",1741844437381,3.035,83070.1,83070.0,5.452]
["binance-futures","BTCUSDT",1741844514375,6.801,83096.6,83096.5,1.014]
["binance-futures","BTCUSDT",1741844538771,0.017,83055.6,83055.4,22.131]
["binance-futures","BTCUSDT",1741844598037,15.338,83073.2,83073.1,0.044]
["binance-futures","BTCUSDT",1741844628921,3.783,83084.9,83084.8,2.268]
["binance-futures","BTCUSDT",1741844685198,8.38,83059.3,83059.2,4.199]
["binance-futures","BTCUSDT",1741844720511,2.86,83108.6,83108.5,6.624]
["binance-futures","BTCUSDT",1741844752032,0.034,83135.9,83135.4,13.398]
["binance-futures","BTCUSDT",1741844819033,1.112,83170.9,83170.8,6.841]
["binance-futures","BTCUSDT",1741844845057,5.165,83193.1,83193.0,6.855]
["binance-futures","BTCUSDT",1741844877326,0.265,83151.0,83150.9,13.765]
["binance-futures","BTCUSDT",1741844941443,1.345,83184.3,83184.2,5.786]
["binance-futures","BTCUSDT",1741845000072,0.747,83127.3,83127.2,8.372]
["binance-futures","BTCUSDT",1741845008541,4.353,83131.5,83131.4,8.613]
["binance-futures","BTCUSDT",1741845073188,1.392,83123.1,83123.0,6.352]
["binance-futures","BTCUSDT",1741845130970,12.875,83040.1,83040.0,18.167]
["binance-futures","BTCUSDT",1741845161520,14.562,83068.1,83068.0,8.626]
["binance-futures","BTCUSDT",1741845194916,11.88,83047.5,83047.4,6.879]
["binance-futures","BTCUSDT",1741845278198,8.227,83048.1,83048.0,5.649]
["binance-futures","BTCUSDT",1741845318746,4.521,83083.5,83083.4,16.277]
["binance-futures","BTCUSDT",1741845328487,2.91,83075.3,83075.2,5.394]
["binance-futures","BTCUSDT",1741845394238,0.042,83086.3,83086.2,13.199]
["binance-futures","BTCUSDT",1741845427414,17.344,83078.3,83078.2,0.674]
["binance-futures","BTCUSDT",1741845511053,0.659,83152.1,83152.0,3.849]
["binance-futures","BTCUSDT",1741845531450,18.171,83118.8,83118.7,3.452]
["binance-futures","BTCUSDT",1741845617103,5.141,83132.0,83131.9,4.3]
["binance-futures","BTCUSDT",1741845654131,7.679,83161.6,83161.5,0.198]
["binance-futures","BTCUSDT",1741845666942,4.683,83169.1,83169.0,19.112]
["binance-futures","BTCUSDT",1741845747681,10.576,83140.1,83140.0,5.496]
["binance-futures","BTCUSDT",1741845764741,5.276,83078.9,83078.8,7.747]
["binance-futures","BTCUSDT",1741845834558,20.635,83051.1,83051.0,0.094]
["binance-futures","BTCUSDT",1741845870269,5.534,83054.1,83054.0,2.403]
["binance-futures","BTCUSDT",1741845932537,0.213,83021.1,83021.0,6.504]
["binance-futures","BTCUSDT",1741845964985,3.903,82991.5,82991.4,6.472]
["binance-futures","BTCUSDT",1741845978562,8.381,82991.5,82991.4,8.224]
["binance-futures","BTCUSDT",1741846049263,8.705,82986.4,82986.3,0.195]
["binance-futures","BTCUSDT",1741846077989,5.089,83006.5,83006.4,0.012]
["binance-futures","BTCUSDT",1741846131647,12.37,83028.9,83028.8,6.485]
["binance-futures","BTCUSDT",1741846166592,3.295,82966.7,82966.6,11.208]
["binance-futures","BTCUSDT",1741846197292,20.024,82974.3,82974.2,12.267]
["binance-futures","BTCUSDT",1741846268169,10.05,83004.7,83004.6,2.99]
["binance-futures","BTCUSDT",1741846297885,9.163,83000.7,83000.6,1.792]
["binance-futures","BTCUSDT",1741846366022,0.083,83023.2,83023.1,22.632]
["binance-futures","BTCUSDT",1741846400376,12.186,82968.1,82968.0,3.776]
["binance-futures","BTCUSDT",1741846455486,15.39,82959.4,82959.3,0.902]
["binance-futures","BTCUSDT",1741846497047,5.724,82921.5,82921.4,3.448]
["binance-futures","BTCUSDT",1741846529199,18.18,82974.0,82973.9,0.145]
["binance-futures","BTCUSDT",1741846592138,9.323,82934.0,82933.9,0.269]
["binance-futures","BTCUSDT",1741846626267,19.416,82908.3,82908.2,0.078]
["binance-futures","BTCUSDT",1741846657204,3.173,82960.0,82959.9,8.18]
["binance-futures","BTCUSDT",1741846722718,5.285,82963.4,82963.3,3.837]
["binance-futures","BTCUSDT",1741846773871,4.838,82974.1,82974.0,5.644]
["binance-futures","BTCUSDT",1741846828158,18.169,82957.1,82957.0,2.054]
["binance-futures","BTCUSDT",1741846845522,6.894,82943.3,82943.2,6.448]
["binance-futures","BTCUSDT",1741846902427,0.024,82905.1,82905.0,21.678]
["binance-futures","BTCUSDT",1741846938788,14.778,82926.6,82926.5,2.091]
["binance-futures","BTCUSDT",1741846974340,4.574,82902.3,82902.2,3.44]
["binance-futures","BTCUSDT",1741847053101,6.786,82845.6,82845.5,3.791]
["binance-futures","BTCUSDT",1741847086351,5.356,82863.5,82863.4,7.953]
["binance-futures","BTCUSDT",1741847144232,5.27,82869.0,82868.9,4.631]
["binance-futures","BTCUSDT",1741847176141,6.285,82879.3,82879.2,5.275]
["binance-futures","BTCUSDT",1741847238505,6.455,82929.4,82929.3,3.249]
["binance-futures","BTCUSDT",1741847265597,11.503,82883.0,82882.9,1.976]
["binance-futures","BTCUSDT",1741847291462,3.448,82884.7,82884.6,7.504]
["binance-futures","BTCUSDT",1741847369201,8.211,82960.7,82960.6,1.512]
["binance-futures","BTCUSDT",1741847401061,1.879,82988.5,82988.4,5.533]
["binance-futures","BTCUSDT",1741847457774,3.073,83019.4,83019.3,2.952]
["binance-futures","BTCUSDT",1741847486663,0.902,83032.2,83032.1,6.948]
["binance-futures","BTCUSDT",1741847546181,5.46,83042.3,83042.2,1.702]
["binance-futures","BTCUSDT",1741847570793,13.185,83008.0,83007.9,0.102]
["binance-futures","BTCUSDT",1741847608487,4.619,83014.9,83014.8,4.052]
["binance-futures","BTCUSDT",1741847668019,15.65,83072.6,83072.5,0.253]
["binance-futures","BTCUSDT",1741847701240,0.081,83072.5,83072.4,21.705]
["binance-futures","BTCUSDT",1741847730187,7.404,83099.6,83099.5,1.664]
["binance-futures","BTCUSDT",1741847791694,1.289,83088.8,83088.7,5.22]
["binance-futures","BTCUSDT",1741847821970,0.812,83046.7,83046.6,14.624]
["binance-futures","BTCUSDT",1741847875945,3.588,83072.5,83072.4,12.527]
["binance-futures","BTCUSDT",1741847915326,0.136,83028.1,83028.0,21.957]
["binance-futures","BTCUSDT",1741847946941,0.002,83001.7,83000.0,1.577]
["binance-futures","BTCUSDT",1741848006479,5.513,83029.0,83028.9,8.517]
["binance-futures","BTCUSDT",1741848040929,5.013,83046.2,83046.1,0.531]
["binance-futures","BTCUSDT",1741848125914,16.147,82993.9,82993.8,2.351]
["binance-futures","BTCUSDT",1741848145265,5.232,83017.0,83016.9,12.534]
["binance-futures","BTCUSDT",1741848198398,0.86,83047.5,83047.4,5.335]
["binance-futures","BTCUSDT",1741848246354,5.02,83004.1,83004.0,5.669]
["binance-futures","BTCUSDT",1741848282040,4.242,83032.1,83032.0,12.426]
["binance-futures","BTCUSDT",1741848342607,7.326,83049.1,83049.0,2.231]
["binance-futures","BTCUSDT",1741848375555,3.716,83182.0,83181.9,6.98]
["binance-futures","BTCUSDT",1741848441739,13.356,83171.1,83171.0,0.917]
["binance-futures","BTCUSDT",1741848457598,4.597,83186.0,83185.9,3.536]
["binance-futures","BTCUSDT",1741848503313,6.885,83197.6,83197.5,0.038]
["binance-futures","BTCUSDT",1741848559369,13.808,83173.5,83173.4,1.405]
["binance-futures","BTCUSDT",1741848576467,8.734,83205.0,83204.9,0.266]
["binance-futures","BTCUSDT",1741848650261,11.587,83250.1,83250.0,1.804]
["binance-futures","BTCUSDT",1741848673080,0.7,83213.4,83213.3,6.699]
["binance-futures","BTCUSDT",1741848737332,19.859,83261.8,83261.7,0.125]
["binance-futures","BTCUSDT",1741848768515,2.118,83242.2,83242.1,4.388]
["binance-futures","BTCUSDT",1741848799495,4.895,83268.8,83268.7,4.088]
["binance-futures","BTCUSDT",1741848855939,19.13,83247.0,83246.9,1.618]
["binance-futures","BTCUSDT",1741848883718,12.356,83218.2,83218.1,10.042]
["binance-futures","BTCUSDT",1741848938648,2.82,83170.0,83169.9,7.066]
["binance-futures","BTCUSDT",1741848959207,1.752,83165.0,83164.9,11.827]
["binance-futures","BTCUSDT",1741849000521,5.633,83219.9,83219.8,7.209]
["binance-futures","BTCUSDT",1741849062248,0.456,83265.1,83265.0,17.471]
["binance-futures","BTCUSDT",1741849088158,12.807,83278.1,83278.0,8.417]
["binance-futures","BTCUSDT",1741849147373,3.786,83258.8,83258.7,7.481]
["binance-futures","BTCUSDT",1741849177513,18.67,83240.1,83240.0,0.996]
["binance-futures","BTCUSDT",1741849210114,8.179,83283.8,83283.7,5.725]
["binance-futures","BTCUSDT",1741849258225,14.594,83225.6,83225.5,0.89]
["binance-futures","BTCUSDT",1741849297606,5.525,83254.7,83254.6,7.3]
["binance-futures","BTCUSDT",1741849357941,6.208,83275.0,83274.9,0.203]
["binance-futures","BTCUSDT",1741849383784,2.353,83265.3,83265.2,5.308]
["binance-futures","BTCUSDT",1741849416914,0.582,83258.1,83258.0,28.84]
["binance-futures","BTCUSDT",1741849478438,5.701,83299.1,83299.0,1.276]
["binance-futures","BTCUSDT",1741849508304,4.951,83278.0,83277.9,4.617]
["binance-futures","BTCUSDT",1741849554596,8.406,83295.0,83294.9,7.212]
["binance-futures","BTCUSDT",1741849599681,1.189,83264.3,83264.2,12.136]
["binance-futures","BTCUSDT",1741849676227,2.428,83204.5,83204.4,4.306]
["binance-futures","BTCUSDT",1741849689031,1.464,83218.3,83218.2,17.281]
["binance-futures","BTCUSDT",1741849725754,5.989,83182.7,83182.6,0.843]
["binance-futures","BTCUSDT",1741849801987,0.527,83125.1,83125.0,7.734]
["binance-futures","BTCUSDT",1741849820825,1.867,83155.5,83155.4,19.642]
["binance-futures","BTCUSDT",1741849870194,4.878,83140.3,83140.2,5.872]
["binance-futures","BTCUSDT",1741849920846,0.115,83175.4,83175.3,10.877]
["binance-futures","BTCUSDT",1741850002007,6.348,83194.2,83194.1,3.856]
["binance-futures","BTCUSDT",1741850038269,15.25,83183.5,83183.4,0.193]
["binance-futures","BTCUSDT",1741850068586,7.236,83182.4,83182.3,6.334]
["binance-futures","BTCUSDT",1741850144290,9.756,83160.0,83159.9,1.932]
["binance-futures","BTCUSDT",1741850178166,0.187,83222.1,83222.0,4.359]
["binance-futures","BTCUSDT",1741850209917,5.634,83251.0,83250.9,6.561]
["binance-futures","BTCUSDT",1741850277024,1.099,83261.2,83261.1,5.814]
["binance-futures","BTCUSDT",1741850342416,8.203,83259.1,83259.0,0.061]
["binance-futures","BTCUSDT",1741850378301,0.112,83251.5,83251.4,13.98]
["binance-futures","BTCUSDT",1741850402153,2.779,83250.8,83250.7,4.353]
["binance-futures","BTCUSDT",1741850476473,4.431,83337.1,83337.0,2.071]
["binance-futures","BTCUSDT",1741850504323,4.784,83369.8,83369.7,0.402]
["binance-futures","BTCUSDT",1741850530531,2.723,83366.2,83366.1,3.278]
["binance-futures","BTCUSDT",1741850587225,7.456,83471.8,83471.7,6.237]
["binance-futures","BTCUSDT",1741850615562,8.46,83444.6,83444.5,2.658]
["binance-futures","BTCUSDT",1741850674058,11.62,83447.2,83447.1,0.045]
["binance-futures","BTCUSDT",1741850692418,25.799,83392.1,83392.0,0.135]
["binance-futures","BTCUSDT",1741850736974,7.482,83343.6,83343.5,7.927]
["binance-futures","BTCUSDT",1741850796827,11.919,83440.1,83440.0,6.545]
["binance-futures","BTCUSDT",1741850824950,4.456,83429.1,83429.0,9.663]
["binance-futures","BTCUSDT",1741850894034,2.856,83405.0,83404.9,6.515]
["binance-futures","BTCUSDT",1741850927926,5.19,83378.9,83378.8,5.378]
["binance-futures","BTCUSDT",1741851011181,20.698,83374.7,83374.6,0.07]
["binance-futures","BTCUSDT",1741851014581,1.125,83363.4,83363.3,17.802]
["binance-futures","BTCUSDT",1741851059172,5.361,83420.4,83420.3,3.841]
["binance-futures","BTCUSDT",1741851130444,2.9,83425.1,83425.0,13.058]
["binance-futures","BTCUSDT",1741851140638,0.167,83471.4,83471.3,14.446]
["binance-futures","BTCUSDT",1741851216566,10.02,83438.9,83438.8,2.973]
["binance-futures","BTCUSDT",1741851232595,19.009,83440.0,83439.9,0.871]
["binance-futures","BTCUSDT",1741851308067,8.895,83374.3,83374.2,5.769]
["binance-futures","BTCUSDT",1741851348849,9.949,83344.8,83344.7,0.5]
["binance-futures","BTCUSDT",1741851353461,9.565,83340.1,83340.0,0.373]
["binance-futures","BTCUSDT",1741851425315,9.456,83307.9,83307.8,0.906]
["binance-futures","BTCUSDT",1741851459661,16.89,83294.5,83294.4,0.09]
["binance-futures","BTCUSDT",1741851522855,20.616,83257.2,83257.1,0.426]
["binance-futures","BTCUSDT",1741851545989,7.469,83227.9,83227.8,6.914]
["binance-futures","BTCUSDT",1741851598921,0.461,83175.1,83175.0,5.007]
["binance-futures","BTCUSDT",1741851637601,15.467,83188.1,83188.0,4.124]
["binance-futures","BTCUSDT",1741851655017,2.019,83194.2,83194.1,12.517]
["binance-futures","BTCUSDT",1741851711161,9.529,83192.7,83192.6,0.748]
["binance-futures","BTCUSDT",1741851741593,6.544,83248.4,83248.3,3.211]
["binance-futures","BTCUSDT",1741851799855,18.769,83255.5,83255.4,0.187]
["binance-futures","BTCUSDT",1741851824635,6.651,83253.0,83252.9,0.474]
["binance-futures","BTCUSDT",1741851852188,23.845,83226.7,83226.6,1.51]
["binance-futures","BTCUSDT",1741851920482,10.122,83264.4,83264.3,3.01]
["binance-futures","BTCUSDT",1741851940267,31.311,83258.0,83257.9,0.553]
["binance-futures","BTCUSDT",1741851968316,5.506,83207.4,83207.3,6.767]
["binance-futures","BTCUSDT",1741852024641,9.203,83268.3,83268.2,4.506]
["binance-futures","BTCUSDT",1741852080197,8.264,83254.6,83254.5,5.51]
["binance-futures","BTCUSDT",1741852111000,7.952,83253.2,83253.1,4.023]
["binance-futures","BTCUSDT",1741852140059,11.547,83252.5,83252.4,1.186]
["binance-futures","BTCUSDT",1741852211354,8.009,83270.0,83269.9,5.464]
["binance-futures","BTCUSDT",1741852234581,5.963,83273.6,83273.5,2.087]
["binance-futures","BTCUSDT",1741852270801,1.599,83260.0,83259.9,14.222]
["binance-futures","BTCUSDT",1741852340198,2.91,83260.1,83260.0,9.025]
["binance-futures","BTCUSDT",1741852407051,0.276,83220.0,83219.9,22.206]
["binance-futures","BTCUSDT",1741852461791,11.716,83216.1,83216.0,0.818]
["binance-futures","BTCUSDT",1741852479396,5.205,83202.0,83201.9,2.429]
["binance-futures","BTCUSDT",1741852552884,6.062,83176.8,83176.7,5.372]
["binance-futures","BTCUSDT",1741852595036,0.67,83190.0,83189.9,13.746]
["binance-futures","BTCUSDT",1741852613437,18.832,83200.1,83200.0,3.476]
["binance-futures","BTCUSDT",1741852699268,1.055,83158.1,83158.0,14.641]
["binance-futures","BTCUSDT",1741852747821,6.617,83110.2,83110.1,4.063]
["binance-futures","BTCUSDT",1741852797978,8.815,83118.6,83118.5,1.861]
["binance-futures","BTCUSDT",1741852831322,4.997,83135.8,83135.7,7.144]
["binance-futures","BTCUSDT",1741852884564,3.835,83099.4,83099.3,6.432]
["binance-futures","BTCUSDT",1741852927041,11.073,83124.3,83124.2,3.238]
["binance-futures","BTCUSDT",1741852958709,17.454,83131.4,83131.3,4.463]
["binance-futures","BTCUSDT",1741853021861,9.041,83174.0,83173.9,2.002]
["binance-futures","BTCUSDT",1741853063010,7.09,83213.3,83213.2,1.195]
["binance-futures","BTCUSDT",1741853118746,4.745,83178.2,83178.1,6.954]
["binance-futures","BTCUSDT",1741853152421,0.645,83155.6,83155.5,13.443]
["binance-futures","BTCUSDT",1741853186851,0.456,83148.7,83148.6,6.686]
["binance-futures","BTCUSDT",1741853259698,15.753,83110.0,83109.9,2.031]
["binance-futures","BTCUSDT",1741853291790,6.502,83094.1,83094.0,6.633]
["binance-futures","BTCUSDT",1741853351020,6.254,83200.0,83199.9,8.876]
["binance-futures","BTCUSDT",1741853389801,5.395,83197.1,83197.0,11.99]
["binance-futures","BTCUSDT",1741853413362,17.801,83159.0,83158.9,0.049]
["binance-futures","BTCUSDT",1741853478660,1.577,83148.2,83148.1,6.932]
["binance-futures","BTCUSDT",1741853511563,2.373,83186.3,83186.2,5.725]
["binance-futures","BTCUSDT",1741853574600,6.485,83153.0,83152.9,6.837]
["binance-futures","BTCUSDT",1741853610069,8.083,83165.1,83165.0,6.615]
["binance-futures","BTCUSDT",1741853638618,4.623,83146.0,83145.9,5.042]
["binance-futures","BTCUSDT",1741853704280,1.095,83055.6,83055.5,5.993]
["binance-futures","BTCUSDT",1741853726761,5.063,83010.8,83010.7,5.266]
["binance-futures","BTCUSDT",1741853795370,17.398,83027.3,83027.2,2.975]
["binance-futures","BTCUSDT",1741853813181,14.503,83031.9,83031.8,0.104]
["binance-futures","BTCUSDT",1741853872122,4.142,82984.8,82984.7,3.274]
["binance-futures","BTCUSDT",1741853902657,4.175,82889.6,82889.5,3.964]
["binance-futures","BTCUSDT",1741853931462,4.761,82933.4,82933.3,6.805]
["binance-futures","BTCUSDT",1741853994082,5.29,82950.7,82950.6,7.527]
["binance-futures","BTCUSDT",1741854021221,12.218,82927.6,82927.5,3.369]
["binance-futures","BTCUSDT",1741854094021,1.948,83021.5,83021.4,6.116]
["binance-futures","BTCUSDT",1741854125932,6.034,82898.4,82898.3,5.591]
["binance-futures","BTCUSDT",1741854167243,7.77,82932.5,82932.4,10.22]
["binance-futures","BTCUSDT",1741854212584,3.663,82792.5,82792.4,3.709]
["binance-futures","BTCUSDT",1741854227340,0.004,82711.9,82707.2,0.107]
["binance-futures","BTCUSDT",1741854282443,16.662,82742.1,82742.0,0.225]
["binance-futures","BTCUSDT",1741854321402,5.183,82634.6,82634.5,1.402]
["binance-futures","BTCUSDT",1741854373867,0.195,82546.4,82546.3,5.828]
["binance-futures","BTCUSDT",1741854400501,3.435,82603.1,82603.0,3.629]
["binance-futures","BTCUSDT",1741854434233,12.259,82522.1,82522.0,1.407]
["binance-futures","BTCUSDT",1741854481683,4.967,82540.1,82540.0,0.246]
["binance-futures","BTCUSDT",1741854509032,0.448,82606.8,82606.7,6.402]
["binance-futures","BTCUSDT",1741854565631,0.89,82587.5,82587.4,4.941]
["binance-futures","BTCUSDT",1741854593604,1.462,82609.6,82609.5,6.14]
["binance-futures","BTCUSDT",1741854623046,12.736,82620.0,82619.9,26.483]
["binance-futures","BTCUSDT",1741854678578,4.513,82664.9,82664.8,4.483]
["binance-futures","BTCUSDT",1741854712301,3.808,82658.9,82658.8,3.809]
["binance-futures","BTCUSDT",1741854764730,6.339,82682.0,82681.9,5.257]
["binance-futures","BTCUSDT",1741854794079,0.13,82708.3,82708.2,15.633]
["binance-futures","BTCUSDT",1741854823927,5.466,82655.9,82655.8,10.941]
["binance-futures","BTCUSDT",1741854884375,10.375,82672.4,82672.3,0.477]
["binance-futures","BTCUSDT",1741854918491,7.108,82672.1,82672.0,13.067]
["binance-futures","BTCUSDT",1741854991019,2.435,82725.0,82724.9,6.374]
["binance-futures","BTCUSDT",1741855012405,0.623,82749.9,82749.8,15.57]
["binance-futures","BTCUSDT",1741855036819,11.288,82735.8,82735.7,0.186]
["binance-futures","BTCUSDT",1741855094378,4.633,82626.9,82626.8,6.411]
["binance-futures","BTCUSDT",1741855122597,8.72,82577.1,82577.0,0.308]
["binance-futures","BTCUSDT",1741855174228,8.936,82592.6,82592.5,2.683]
["binance-futures","BTCUSDT",1741855210136,4.413,82528.9,82528.8,4.908]
["binance-futures","BTCUSDT",1741855276092,13.754,82388.1,82388.0,9.772]
["binance-futures","BTCUSDT",1741855292081,1.853,82421.4,82421.3,3.843]
["binance-futures","BTCUSDT",1741855318984,5.16,82477.4,82477.3,2.178]
["binance-futures","BTCUSDT",1741855387885,0.041,82527.4,82527.3,13.643]
["binance-futures","BTCUSDT",1741855404718,16.466,82527.1,82527.0,0.576]
["binance-futures","BTCUSDT",1741855453384,5.087,82592.7,82592.6,2.441]
["binance-futures","BTCUSDT",1741855503437,4.789,82631.7,82631.6,4.02]
["binance-futures","BTCUSDT",1741855559246,3.344,82708.4,82708.3,0.52]
["binance-futures","BTCUSDT",1741855575671,2.483,82717.6,82717.5,4.384]
["binance-futures","BTCUSDT",1741855603904,3.752,82725.6,82725.5,3.884]
["binance-futures","BTCUSDT",1741855672552,1.6,82747.2,82747.1,14.912]
["binance-futures","BTCUSDT",1741855701185,6.126,82786.1,82786.0,3.494]
["binance-futures","BTCUSDT",1741855739991,9.407,82770.1,82770.0,3.583]
["binance-futures","BTCUSDT",1741855793708,0.943,82777.5,82777.4,5.129]
["binance-futures","BTCUSDT",1741855823445,6.462,82790.2,82790.1,2.74]
["binance-futures","BTCUSDT",1741855880545,2.374,82857.5,82857.4,10.85]
["binance-futures","BTCUSDT",1741855906096,0.529,82873.0,82872.9,5.259]
["binance-futures","BTCUSDT",1741855968431,5.111,82852.0,82851.9,1.955]
["binance-futures","BTCUSDT",1741855999715,0.128,82810.0,82809.9,16.695]
["binance-futures","BTCUSDT",1741856036242,3.97,82824.1,82824.0,4.924]
["binance-futures","BTCUSDT",1741856096181,0.413,82811.4,82811.3,4.793]
["binance-futures","BTCUSDT",1741856129067,8.801,82805.3,82805.2,0.141]
["binance-futures","BTCUSDT",1741856194833,6.287,82830.3,82830.2,8.312]
["binance-futures","BTCUSDT",1741856219910,1.775,82892.7,82892.6,4.068]
["binance-futures","BTCUSDT",1741856251945,3.388,82945.4,82945.3,9.707]
["binance-futures","BTCUSDT",1741856305618,2.577,83002.4,83002.3,7.076]
["binance-futures","BTCUSDT",1741856338568,2.186,82968.6,82968.5,5.146]
["binance-futures","BTCUSDT",1741856408536,0.002,82965.0,82964.7,1.693]
["binance-futures","BTCUSDT",1741856423948,1.529,82994.7,82994.6,7.451]
["binance-futures","BTCUSDT",1741856450378,1.968,83203.9,83203.8,1.593]
["binance-futures","BTCUSDT",1741856498135,4.899,83107.4,83107.3,2.781]
["binance-futures","BTCUSDT",1741856529954,2.239,83128.3,83128.2,11.166]
["binance-futures","BTCUSDT",1741856597296,3.798,83115.3,83115.2,7.58]
["binance-futures","BTCUSDT",1741856615682,1.01,83123.3,83123.2,7.863]
["binance-futures","BTCUSDT",1741856682613,5.719,83040.1,83040.0,14.562]
["binance-futures","BTCUSDT",1741856710607,1.304,83041.5,83036.0,0.112]
["binance-futures","BTCUSDT",1741856726300,6.923,83093.8,83093.7,5.116]
["binance-futures","BTCUSDT",1741856773946,10.931,83130.5,83130.4,3.136]
["binance-futures","BTCUSDT",1741856813008,15.484,83110.1,83110.0,0.712]
["binance-futures","BTCUSDT",1741856885278,0.301,83027.1,83027.0,13.327]
["binance-futures","BTCUSDT",1741856898782,14.355,83030.4,83030.3,0.003]
["binance-futures","BTCUSDT",1741856975216,2.469,83014.8,83014.7,5.808]
["binance-futures","BTCUSDT",1741857008661,4.092,83054.9,83054.8,6.53]
["binance-futures","BTCUSDT",1741857025963,5.162,83083.4,83083.3,6.046]
["binance-futures","BTCUSDT",1741857079274,6.726,83074.4,83074.3,0.462]
["binance-futures","BTCUSDT",1741857136312,9.164,83152.0,83151.9,2.098]
["binance-futures","BTCUSDT",1741857198968,8.442,83122.1,83122.0,1.496]
["binance-futures","BTCUSDT",1741857231230,5.933,83101.1,83101.0,7.054]
["binance-futures","BTCUSDT",1741857258138,6.289,83112.5,83112.4,0.454]
["binance-futures","BTCUSDT",1741857327777,0.046,83164.0,83163.9,16.444]
["binance-futures","BTCUSDT",1741857358157,4.374,83164.6,83164.5,6.045]
["binance-futures","BTCUSDT",1741857392668,1.099,83200.1,83200.0,8.208]
["binance-futures","BTCUSDT",1741857444966,6.738,83189.5,83189.4,5.565]
["binance-futures","BTCUSDT",1741857474878,1.174,83193.0,83192.9,9.913]
["binance-futures","BTCUSDT",1741857536372,13.849,83221.8,83221.7,0.08]
["binance-futures","BTCUSDT",1741857559261,3.503,83245.2,83245.1,4.165]
["binance-futures","BTCUSDT",1741857622604,5.877,83303.8,83303.7,0.299]
["binance-futures","BTCUSDT",1741857650722,6.301,83300.0,83299.9,14.398]
["binance-futures","BTCUSDT",1741857678686,12.502,83334.9,83334.8,2.491]
["binance-futures","BTCUSDT",1741857732004,0.871,83372.2,83372.1,9.237]
["binance-futures","BTCUSDT",1741857760190,10.527,83350.1,83349.1,0.002]
["binance-futures","BTCUSDT",1741857830087,5.703,83276.2,83276.1,0.056]
["binance-futures","BTCUSDT",1741857839204,0.002,83247.5,83247.4,18.135]
["binance-futures","BTCUSDT",1741857921165,8.095,83280.6,83280.5,0.12]
["binance-futures","BTCUSDT",1741857938159,1.556,83307.0,83306.9,1.453]
["binance-futures","BTCUSDT",1741857970205,3.252,83273.7,83273.6,1.496]
["binance-futures","BTCUSDT",1741858052538,2.669,83229.3,83229.2,3.334]
["binance-futures","BTCUSDT",1741858071909,3.997,83230.1,83230.0,2.753]
["binance-futures","BTCUSDT",1741858153483,11.785,83193.9,83193.8,4.402]
["binance-futures","BTCUSDT",1741858208274,1.976,83202.5,83202.4,5.902]
["binance-futures","BTCUSDT",1741858251887,1.342,83184.2,83184.1,5.123]
["binance-futures","BTCUSDT",1741858286215,8.008,83215.6,83215.5,3.728]
["binance-futures","BTCUSDT",1741858302740,6.932,83200.1,83200.0,0.277]
["binance-futures","BTCUSDT",1741858385783,3.623,83225.1,83225.0,3.927]
["binance-futures","BTCUSDT",1741858419836,1.147,83274.4,83274.3,4.153]
["binance-futures","BTCUSDT",1741858480541,2.712,83279.1,83279.0,10.085]
["binance-futures","BTCUSDT",1741858529383,1.661,83262.3,83262.2,4.39]
["binance-futures","BTCUSDT",1741858576868,2.131,83278.0,83277.9,3.245]
["binance-futures","BTCUSDT",1741858608799,11.243,83302.9,83302.8,2.874]
["binance-futures","BTCUSDT",1741858669133,2.94,83274.6,83274.5,2.303]
["binance-futures","BTCUSDT",1741858708524,3.185,83331.3,83331.2,2.898]
["binance-futures","BTCUSDT",1741858741441,0.241,83324.8,83324.7,16.046]
["binance-futures","BTCUSDT",1741858774632,15.2,83307.2,83307.1,0.011]
["binance-futures","BTCUSDT",1741858861651,2.861,83342.1,83342.0,3.813]
["binance-futures","BTCUSDT",1741858878041,5.888,83336.4,83336.3,3.251]
["binance-futures","BTCUSDT",1741858940742,2.177,83230.4,83230.3,9.019]
["binance-futures","BTCUSDT",1741858978121,8.871,83240.1,83240.0,7.001]
["binance-futures","BTCUSDT",1741859050812,5.679,83225.9,83225.8,5.795]
["binance-futures","BTCUSDT",1741859079689,0.783,83234.3,83234.2,15.511]
["binance-futures","BTCUSDT",1741859113318,3.486,83310.7,83310.6,0.716]
["binance-futures","BTCUSDT",1741859192519,0.943,83333.3,83333.2,18.149]
["binance-futures","BTCUSDT",1741859211477,2.988,83366.9,83366.8,5.261]
["binance-futures","BTCUSDT",1741859289601,4.349,83336.4,83336.3,0.623]
["binance-futures","BTCUSDT",1741859308309,3.655,83361.8,83361.7,4.923]
["binance-futures","BTCUSDT",1741859370903,4.976,83435.8,83435.7,2.725]
["binance-futures","BTCUSDT",1741859408597,1.814,83414.3,83414.2,13.0]
["binance-futures","BTCUSDT",1741859424701,3.538,83410.6,83410.5,10.08]
["binance-futures","BTCUSDT",1741859493184,4.001,83429.7,83429.6,3.226]
["binance-futures","BTCUSDT",1741859511348,3.088,83431.0,83430.9,1.003]
["binance-futures","BTCUSDT",1741859585810,3.976,83309.0,83308.9,4.285]
["binance-futures","BTCUSDT",1741859616612,5.061,83300.1,83300.0,0.151]
["binance-futures","BTCUSDT",1741859669681,3.179,83300.1,83300.0,2.522]
["binance-futures","BTCUSDT",1741859716037,16.522,83341.9,83341.8,0.322]
["binance-futures","BTCUSDT",1741859747894,1.813,83333.3,83333.2,4.586]
["binance-futures","BTCUSDT",1741859809140,14.031,83329.1,83329.0,0.036]
["binance-futures","BTCUSDT",1741859847317,4.14,83316.7,83316.6,1.205]
["binance-futures","BTCUSDT",1741859910289,4.548,83387.7,83387.6,4.219]
["binance-futures","BTCUSDT",1741859940937,14.167,83416.1,83416.0,0.372]
["binance-futures","BTCUSDT",1741859989543,14.947,83400.1,83400.0,83.466]
["binance-futures","BTCUSDT",1741860036358,6.565,83398.0,83397.9,1.406]
["binance-futures","BTCUSDT",1741860066384,0.048,83435.0,83434.9,21.642]
["binance-futures","BTCUSDT",1741860119838,4.451,83382.3,83382.2,2.956]
["binance-futures","BTCUSDT",1741860153156,3.228,83357.4,83357.3,9.77]
["binance-futures","BTCUSDT",1741860183779,4.402,83340.0,83339.9,1.773]
["binance-futures","BTCUSDT",1741860242991,2.75,83315.6,83315.5,2.575]
["binance-futures","BTCUSDT",1741860289106,2.781,83365.1,83365.0,3.163]
["binance-futures","BTCUSDT",1741860307298,4.726,83359.0,83358.9,0.968]
["binance-futures","BTCUSDT",1741860370181,10.079,83340.1,83340.0,2.046]
["binance-futures","BTCUSDT",1741860404221,4.329,83304.3,83304.2,11.806]
["binance-futures","BTCUSDT",1741860471396,3.88,83252.5,83252.4,6.077]
["binance-futures","BTCUSDT",1741860495282,10.691,83245.3,83245.2,3.017]
["binance-futures","BTCUSDT",1741860527955,12.555,83252.8,83252.7,0.06]
["binance-futures","BTCUSDT",1741860602292,4.07,83257.9,83257.8,9.603]
["binance-futures","BTCUSDT",1741860620606,15.531,83255.1,83255.0,0.156]
["binance-futures","BTCUSDT",1741860698361,0.517,83268.6,83268.5,6.832]
["binance-futures","BTCUSDT",1741860717451,6.164,83291.7,83291.6,7.009]
["binance-futures","BTCUSDT",1741860790426,6.088,83268.5,83268.4,2.397]
["binance-futures","BTCUSDT",1741860825921,5.031,83270.0,83269.9,4.728]
["binance-futures","BTCUSDT",1741860860751,4.383,83307.3,83307.2,7.845]
["binance-futures","BTCUSDT",1741860931607,6.028,83284.4,83284.3,2.08]
["binance-futures","BTCUSDT",1741860953057,6.189,83265.6,83265.5,2.786]
["binance-futures","BTCUSDT",1741861028602,13.9,83220.0,83219.9,0.7]
["binance-futures","BTCUSDT",1741861048160,7.151,83211.6,83211.5,0.609]
["binance-futures","BTCUSDT",1741861114696,6.418,83230.0,83229.9,4.223]
["binance-futures","BTCUSDT",1741861158324,0.327,83190.1,83190.0,8.365]
["binance-futures","BTCUSDT",1741861175048,6.122,83193.1,83193.0,7.024]
["binance-futures","BTCUSDT",1741861238422,5.465,83158.2,83158.1,14.352]
["binance-futures","BTCUSDT",1741861275027,9.438,83153.0,83152.9,4.392]
["binance-futures","BTCUSDT",1741861341285,12.833,83174.3,83174.2,0.221]
["binance-futures","BTCUSDT",1741861374473,0.926,83209.8,83209.7,7.347]
["binance-futures","BTCUSDT",1741861427060,9.874,83178.3,83178.2,0.162]
["binance-futures","BTCUSDT",1741861477042,4.615,83209.5,83209.4,5.15]
["binance-futures","BTCUSDT",1741861513073,8.326,83217.1,83217.0,6.871]
["binance-futures","BTCUSDT",1741861573932,4.27,83176.2,83176.1,3.037]
["binance-futures","BTCUSDT",1741861610885,10.071,83170.1,83170.0,3.103]
["binance-futures","BTCUSDT",1741861637720,12.178,83077.1,83077.0,2.288]
["binance-futures","BTCUSDT",1741861692569,4.415,83150.1,83150.0,1.338]
["binance-futures","BTCUSDT",1741861731781,4.373,83241.6,83241.5,3.865]
["binance-futures","BTCUSDT",1741861778126,12.205,83246.0,83245.9,1.572]
["binance-futures","BTCUSDT",1741861808916,1.681,83290.7,83290.6,15.495]
["binance-futures","BTCUSDT",1741861835641,3.244,83359.0,83358.9,5.533]
["binance-futures","BTCUSDT",1741861895459,11.845,83313.2,83313.1,0.034]
["binance-futures","BTCUSDT",1741861921645,11.753,83295.6,83295.5,0.927]
["binance-futures","BTCUSDT",1741861979505,1.635,83237.3,83237.2,6.464]
["binance-futures","BTCUSDT",1741862022938,9.596,83236.3,83236.2,2.098]
["binance-futures","BTCUSDT",1741862085282,4.331,83104.9,83104.8,7.867]
["binance-futures","BTCUSDT",1741862100604,5.624,83065.2,83065.1,0.263]
["binance-futures","BTCUSDT",1741862127702,3.005,83050.0,83049.9,12.751]
["binance-futures","BTCUSDT",1741862184694,3.116,83016.6,83016.5,3.25]
["binance-futures","BTCUSDT",1741862213994,5.481,83065.2,83065.1,7.224]
["binance-futures","BTCUSDT",1741862285679,6.74,83057.5,83057.4,3.007]
["binance-futures","BTCUSDT",1741862311218,3.249,83118.4,83118.3,3.508]
["binance-futures","BTCUSDT",1741862374729,8.81,83162.1,83162.0,1.737]
["binance-futures","BTCUSDT",1741862405138,6.44,83156.7,83156.6,8.741]
["binance-futures","BTCUSDT",1741862421223,2.673,83172.1,83172.0,4.723]
["binance-futures","BTCUSDT",1741862478554,3.814,83041.0,83040.9,2.796]
["binance-futures","BTCUSDT",1741862510518,13.895,83030.1,83030.0,7.121]
["binance-futures","BTCUSDT",1741862589867,8.108,83045.9,83045.8,5.626]
["binance-futures","BTCUSDT",1741862615252,1.592,83060.4,83060.3,4.755]
["binance-futures","BTCUSDT",1741862685181,3.856,83051.0,83050.9,8.502]
["binance-futures","BTCUSDT",1741862720378,4.958,83030.6,83030.5,3.439]
["binance-futures","BTCUSDT",1741862749406,7.313,83000.0,82999.9,3.871]
["binance-futures","BTCUSDT",1741862792284,0.002,82980.0,82979.9,19.385]
["binance-futures","BTCUSDT",1741862837590,0.181,82989.5,82989.4,10.3]
["binance-futures","BTCUSDT",1741862897960,18.085,83061.3,83061.2,2.955]
["binance-futures","BTCUSDT",1741862919548,20.345,83021.1,83021.0,1.265]
["binance-futures","BTCUSDT",1741862959929,3.213,83073.5,83073.4,11.144]
["binance-futures","BTCUSDT",1741863020474,1.301,83154.8,83154.7,12.728]
["binance-futures","BTCUSDT",1741863047326,0.928,83235.6,83235.5,10.956]
["binance-futures","BTCUSDT",1741863083991,0.515,83212.3,83212.2,7.995]
["binance-futures","BTCUSDT",1741863133137,5.121,83213.2,83213.1,0.195]
["binance-futures","BTCUSDT",1741863164027,3.834,83206.4,83206.3,3.125]
["binance-futures","BTCUSDT",1741863212058,0.686,83238.1,83238.0,6.684]
["binance-futures","BTCUSDT",1741863252284,6.738,83185.2,83185.1,0.344]
["binance-futures","BTCUSDT",1741863326655,0.173,83207.6,83207.5,12.537]
["binance-futures","BTCUSDT",1741863344801,2.862,83237.0,83236.9,3.29]
["binance-futures","BTCUSDT",1741863382178,1.319,83202.0,83201.9,3.766]
["binance-futures","BTCUSDT",1741863436290,7.749,83151.5,83151.4,1.63]
["binance-futures","BTCUSDT",1741863465211,2.761,83120.1,83120.0,2.902]
["binance-futures","BTCUSDT",1741863538869,1.704,83114.9,83114.8,3.465]
["binance-futures","BTCUSDT",1741863557456,3.834,83128.5,83128.4,7.737]
["binance-futures","BTCUSDT",1741863634302,2.715,83120.0,83119.9,12.634]
["binance-futures","BTCUSDT",1741863664438,0.447,83194.3,83194.2,4.41]
["binance-futures","BTCUSDT",1741863688223,0.042,83159.4,83159.3,16.661]
["binance-futures","BTCUSDT",1741863759849,2.764,83094.2,83094.1,2.448]
["binance-futures","BTCUSDT",1741863777706,15.316,83073.5,83073.4,0.077]
["binance-futures","BTCUSDT",1741863854260,0.267,83081.9,83081.8,5.634]
["binance-futures","BTCUSDT",1741863869383,15.355,83091.0,83090.9,0.436]
["binance-futures","BTCUSDT",1741863948838,3.978,82980.1,82980.0,9.962]
["binance-futures","BTCUSDT",1741863978156,11.372,82988.4,82988.3,7.315]
["binance-futures","BTCUSDT",1741864002849,0.002,83002.8,83002.7,4.237]
["binance-futures","BTCUSDT",1741864073221,2.325,83052.5,83052.4,8.173]
["binance-futures","BTCUSDT",1741864106441,2.09,83056.1,83056.0,8.332]
["binance-futures","BTCUSDT",1741864169262,6.35,83082.4,83082.3,3.771]
["binance-futures","BTCUSDT",1741864183091,0.397,83068.3,83068.2,11.57]
["binance-futures","BTCUSDT",1741864234343,2.729,83053.6,83053.5,13.989]
["binance-futures","BTCUSDT",1741864299532,1.866,82990.6,82990.5,3.983]
["binance-futures","BTCUSDT",1741864318821,6.274,82993.6,82993.5,3.148]
["binance-futures","BTCUSDT",1741864398873,6.122,82971.5,82971.4,1.162]
["binance-futures","BTCUSDT",1741864433461,5.32,82960.1,82960.0,3.457]
["binance-futures","BTCUSDT",1741864467826,9.023,82948.0,82947.9,5.281]
["binance-futures","BTCUSDT",1741864508358,1.394,82932.4,82932.3,5.575]
["binance-futures","BTCUSDT",1741864559098,4.688,82920.8,82920.7,3.894]
["binance-futures","BTCUSDT",1741864635721,5.841,82886.2,82886.1,6.114]
["binance-futures","BTCUSDT",1741864640450,15.806,82884.8,82884.7,0.706]
["binance-futures","BTCUSDT",1741864684230,2.067,82883.4,82883.3,14.808]
["binance-futures","BTCUSDT",1741864746168,2.509,82841.2,82841.1,2.471]
["binance-futures","BTCUSDT",1741864773646,2.572,82834.1,82834.0,2.923]
["binance-futures","BTCUSDT",1741864809043,2.571,82836.3,82836.2,3.226]
["binance-futures","BTCUSDT",1741864864063,2.991,82850.1,82850.0,5.139]
["binance-futures","BTCUSDT",1741864940641,4.389,82917.9,82917.8,1.531]
["binance-futures","BTCUSDT",1741864957858,1.013,82917.9,82917.8,6.48]
["binance-futures","BTCUSDT",1741864987348,3.151,82890.5,82890.4,3.269]
["binance-futures","BTCUSDT",1741865067000,3.644,82850.1,82850.0,7.001]
["binance-futures","BTCUSDT",1741865084815,7.265,82887.9,82887.8,8.408]
["binance-futures","BTCUSDT",1741865122386,5.964,82888.6,82888.5,4.615]
["binance-futures","BTCUSDT",1741865197589,4.083,82880.1,82880.0,4.02]
["binance-futures","BTCUSDT",1741865215672,11.259,82860.1,82860.0,0.306]
["binance-futures","BTCUSDT",1741865287931,0.818,82755.1,82755.0,4.85]
["binance-futures","BTCUSDT",1741865301044,0.246,82788.7,82788.6,6.108]
["binance-futures","BTCUSDT",1741865378820,0.017,82821.3,82821.2,23.764]
["binance-futures","BTCUSDT",1741865411653,6.805,82834.2,82834.1,7.042]
["binance-futures","BTCUSDT",1741865432461,0.134,82849.2,82849.1,6.484]
["binance-futures","BTCUSDT",1741865501258,3.678,82913.6,82913.5,13.742]
["binance-futures","BTCUSDT",1741865531883,8.499,82897.9,82897.8,1.043]
["binance-futures","BTCUSDT",1741865595921,4.078,82913.2,82913.1,5.205]
["binance-futures","BTCUSDT",1741865652023,1.781,82937.9,82937.8,15.209]
["binance-futures","BTCUSDT",1741865689890,0.668,82964.1,82964.0,10.593]
["binance-futures","BTCUSDT",1741865720148,12.786,82945.8,82945.7,0.041]
["binance-futures","BTCUSDT",1741865779572,1.765,82870.0,82869.9,16.997]
["binance-futures","BTCUSDT",1741865808050,2.805,82754.4,82754.3,3.771]
["binance-futures","BTCUSDT",1741865835898,12.768,82722.1,82722.0,0.079]
["binance-futures","BTCUSDT",1741865893453,4.743,82767.7,82767.6,10.232]
["binance-futures","BTCUSDT",1741865946154,3.316,82752.1,82752.0,5.654]
["binance-futures","BTCUSDT",1741865954777,8.28,82731.9,82731.8,5.23]
["binance-futures","BTCUSDT",1741866014084,0.064,82764.7,82764.6,20.533]
["binance-futures","BTCUSDT",1741866073922,5.756,82839.1,82839.0,0.847]
["binance-futures","BTCUSDT",1741866120399,2.001,82820.8,82820.7,4.243]
["binance-futures","BTCUSDT",1741866136963,8.079,82847.7,82847.6,1.49]
["binance-futures","BTCUSDT",1741866168385,3.471,82805.0,82804.9,3.337]
["binance-futures","BTCUSDT",1741866255470,2.837,82889.1,82889.0,6.648]
["binance-futures","BTCUSDT",1741866265419,5.693,82871.9,82871.8,6.079]
["binance-futures","BTCUSDT",1741866344106,5.488,82783.2,82783.1,7.008]
["binance-futures","BTCUSDT",1741866361273,18.91,82750.1,82750.0,5.292]
["binance-futures","BTCUSDT",1741866434275,0.184,82724.9,82724.8,6.469]
["binance-futures","BTCUSDT",1741866455458,4.855,82742.1,82742.0,10.085]
["binance-futures","BTCUSDT",1741866484774,10.771,82690.5,82690.4,0.943]
["binance-futures","BTCUSDT",1741866559590,22.943,82745.3,82745.2,1.426]
["binance-futures","BTCUSDT",1741866573062,7.089,82726.1,82726.0,4.431]
["binance-futures","BTCUSDT",1741866649483,6.921,82787.3,82787.2,4.467]
["binance-futures","BTCUSDT",1741866683672,0.274,82804.3,82804.2,9.804]
["binance-futures","BTCUSDT",1741866740602,6.014,82775.4,82775.3,7.984]
["binance-futures","BTCUSDT",1741866779070,1.733,82793.8,82793.7,10.471]
["binance-futures","BTCUSDT",1741866795452,14.862,82860.1,82860.0,3.813]
["binance-futures","BTCUSDT",1741866876652,4.223,82845.8,82845.7,7.441]
["binance-futures","BTCUSDT",1741866908026,9.271,82793.2,82793.1,1.452]
["binance-futures","BTCUSDT",1741866971065,7.849,82840.0,82839.9,2.881]
["binance-futures","BTCUSDT",1741867004716,6.492,82807.7,82807.6,5.77]
["binance-futures","BTCUSDT",1741867059222,2.558,82860.9,82860.8,8.33]
["binance-futures","BTCUSDT",1741867096082,1.743,82932.1,82932.0,7.164]
["binance-futures","BTCUSDT",1741867123693,0.672,82856.6,82856.5,16.913]
["binance-futures","BTCUSDT",1741867178201,1.203,82934.9,82934.8,5.793]
["binance-futures","BTCUSDT",1741867208415,3.072,82897.7,82897.6,4.561]
["binance-futures","BTCUSDT",1741867236683,7.003,82927.5,82927.4,3.795]
["binance-futures","BTCUSDT",1741867292686,1.695,82869.5,82869.4,5.606]
["binance-futures","BTCUSDT",1741867341491,2.793,82892.4,82892.3,4.495]
["binance-futures","BTCUSDT",1741867381737,6.031,82867.0,82866.9,8.961]
["binance-futures","BTCUSDT",1741867413359,5.588,82869.3,82869.2,4.666]
["binance-futures","BTCUSDT",1741867468632,7.368,82795.2,82795.1,0.095]
["binance-futures","BTCUSDT",1741867501176,1.637,82818.8,82818.7,4.042]
["binance-futures","BTCUSDT",1741867530309,9.894,82855.1,82855.0,2.176]
["binance-futures","BTCUSDT",1741867604382,3.807,82840.0,82839.9,10.967]
["binance-futures","BTCUSDT",1741867639521,6.917,82779.0,82778.9,2.445]
["binance-futures","BTCUSDT",1741867693251,9.418,82739.2,82739.1,5.227]
["binance-futures","BTCUSDT",1741867708951,4.092,82730.7,82730.6,4.591]
["binance-futures","BTCUSDT",1741867740691,8.408,82740.2,82740.1,9.555]
["binance-futures","BTCUSDT",1741867808099,5.373,82774.1,82774.0,9.663]
["binance-futures","BTCUSDT",1741867829933,1.29,82760.1,82760.0,7.078]
["binance-futures","BTCUSDT",1741867904733,0.002,82748.1,82748.0,6.972]
["binance-futures","BTCUSDT",1741867938578,9.776,82730.1,82730.0,0.016]
["binance-futures","BTCUSDT",1741867992451,3.184,82847.0,82846.9,3.523]
["binance-futures","BTCUSDT",1741868022093,5.83,82843.6,82843.5,33.228]
["binance-futures","BTCUSDT",1741868039343,3.697,82824.1,82824.0,3.121]
["binance-futures","BTCUSDT",1741868110865,6.578,82811.7,82811.6,6.979]
["binance-futures","BTCUSDT",1741868149102,3.609,82885.6,82885.5,4.528]
["binance-futures","BTCUSDT",1741868209478,3.32,82932.0,82931.9,1.715]
["binance-futures","BTCUSDT",1741868238471,3.588,82924.2,82924.1,2.2]
["binance-futures","BTCUSDT",1741868297458,0.574,82949.7,82949.6,8.902]
["binance-futures","BTCUSDT",1741868327167,3.259,82944.9,82944.8,0.372]
["binance-futures","BTCUSDT",1741868355741,8.435,82972.0,82971.9,2.418]
["binance-futures","BTCUSDT",1741868405899,5.329,82982.6,82982.5,4.13]
["binance-futures","BTCUSDT",1741868444259,13.85,82921.1,82921.0,1.025]
["binance-futures","BTCUSDT",1741868475706,4.207,82980.2,82980.1,4.536]
["binance-futures","BTCUSDT",1741868532161,1.862,83033.4,83033.3,8.551]
["binance-futures","BTCUSDT",1741868559876,2.203,83097.1,83097.0,3.005]
["binance-futures","BTCUSDT",1741868614560,6.438,83158.6,83158.5,0.736]
["binance-futures","BTCUSDT",1741868641362,7.389,83200.1,83200.0,4.065]
["binance-futures","BTCUSDT",1741868685142,0.469,83172.1,83172.0,5.219]
["binance-futures","BTCUSDT",1741868725354,15.803,83109.6,83109.5,5.837]
["binance-futures","BTCUSDT",1741868755661,7.01,83109.1,83109.0,5.261]
["binance-futures","BTCUSDT",1741868811607,5.976,83260.0,83259.9,2.955]
["binance-futures","BTCUSDT",1741868840758,6.698,83253.8,83253.7,5.163]
["binance-futures","BTCUSDT",1741868910751,10.534,83275.2,83275.1,0.342]
["binance-futures","BTCUSDT",1741868926341,2.497,83251.2,83251.1,9.612]
["binance-futures","BTCUSDT",1741868970459,4.404,83263.2,83263.1,1.31]
["binance-futures","BTCUSDT",1741869023811,5.612,83475.0,83474.9,0.059]
["binance-futures","BTCUSDT",1741869039032,0.76,83377.3,83377.2,2.409]
["binance-futures","BTCUSDT",1741869087804,1.452,83022.5,83022.4,0.317]
["binance-futures","BTCUSDT",1741869120051,0.231,82995.2,82995.1,2.032]
["binance-futures","BTCUSDT",1741869184648,0.04,82950.0,82944.5,0.034]
["binance-futures","BTCUSDT",1741869210680,2.106,83173.7,83173.6,3.118]
["binance-futures","BTCUSDT",1741869238845,2.032,83160.8,83160.7,2.617]
["binance-futures","BTCUSDT",1741869289370,5.811,83099.2,83099.1,1.576]
["binance-futures","BTCUSDT",1741869316318,0.134,83067.5,83067.4,9.25]
["binance-futures","BTCUSDT",1741869368569,1.442,82967.5,82967.4,6.7]
["binance-futures","BTCUSDT",1741869387350,0.053,82964.7,82964.6,12.714]
["binance-futures","BTCUSDT",1741869448573,2.157,82828.4,82828.3,0.824]
["binance-futures","BTCUSDT",1741869475955,0.102,82654.7,82654.6,1.258]
["binance-futures","BTCUSDT",1741869501657,1.596,82729.9,82729.8,2.273]
["binance-futures","BTCUSDT",1741869557329,3.172,82641.9,82641.8,1.592]
["binance-futures","BTCUSDT",1741869584452,3.236,82651.1,82651.0,3.849]
["binance-futures","BTCUSDT",1741869636598,0.013,82869.0,82868.9,3.644]
["binance-futures","BTCUSDT",1741869654449,4.133,82864.2,82864.1,2.0]
["binance-futures","BTCUSDT",1741869690427,11.4,82948.0,82947.9,1.694]
["binance-futures","BTCUSDT",1741869746471,3.157,82781.6,82781.5,2.448]
["binance-futures","BTCUSDT",1741869771440,1.239,82822.4,82822.3,2.973]
["binance-futures","BTCUSDT",1741869804947,0.056,82880.8,82880.7,11.336]
["binance-futures","BTCUSDT",1741869862187,2.155,82959.9,82959.8,5.675]
["binance-futures","BTCUSDT",1741869891029,10.365,82978.1,82978.0,0.591]
["binance-futures","BTCUSDT",1741869937208,9.455,82830.8,82830.7,0.919]
["binance-futures","BTCUSDT",1741869977218,0.184,82877.7,82877.6,4.337]
["binance-futures","BTCUSDT",1741870005208,11.185,82742.4,82742.3,0.069]
["binance-futures","BTCUSDT",1741870056212,4.203,82875.9,82875.8,2.423]
["binance-futures","BTCUSDT",1741870090843,2.82,82810.4,82810.3,5.761]
["binance-futures","BTCUSDT",1741870149342,4.584,82727.2,82727.1,5.201]
["binance-futures","BTCUSDT",1741870176135,5.55,82685.9,82685.8,0.443]
["binance-futures","BTCUSDT",1741870217137,1.027,82633.5,82633.4,10.959]
["binance-futures","BTCUSDT",1741870257752,19.95,82615.5,82615.4,0.785]
["binance-futures","BTCUSDT",1741870285426,1.476,82599.9,82599.8,12.715]
["binance-futures","BTCUSDT",1741870333054,5.459,82635.1,82635.0,4.975]
["binance-futures","BTCUSDT",1741870368177,5.129,82720.8,82720.7,0.095]
["binance-futures","BTCUSDT",1741870435907,2.276,82634.9,82634.8,3.06]
["binance-futures","BTCUSDT",1741870451640,5.998,82656.5,82656.4,3.182]
["binance-futures","BTCUSDT",1741870493722,4.815,82565.1,82565.0,2.769]
["binance-futures","BTCUSDT",1741870546557,7.225,82399.6,82399.5,0.151]
["binance-futures","BTCUSDT",1741870561327,0.391,82387.5,82387.4,3.24]
["binance-futures","BTCUSDT",1741870626442,0.013,82333.3,82332.8,1.11]
["binance-futures","BTCUSDT",1741870643363,7.682,82267.1,82267.0,2.995]
["binance-futures","BTCUSDT",1741870705182,0.989,82412.5,82412.4,6.312]
["binance-futures","BTCUSDT",1741870733101,5.021,82400.0,82399.9,4.225]
["binance-futures","BTCUSDT",1741870758944,2.17,82411.6,82411.5,7.108]
["binance-futures","BTCUSDT",1741870814295,4.985,82458.8,82458.7,0.694]
["binance-futures","BTCUSDT",1741870841254,0.002,82566.6,82565.9,2.125]
["binance-futures","BTCUSDT",1741870893617,1.953,82809.9,82809.8,2.025]
["binance-futures","BTCUSDT",1741870909135,0.004,82725.7,82725.6,6.132]
["binance-futures","BTCUSDT",1741870972219,2.718,82792.6,82792.5,4.949]
["binance-futures","BTCUSDT",1741870998974,6.504,82773.4,82773.3,1.607]
["binance-futures","BTCUSDT",1741871021242,10.037,82756.0,82755.9,0.017]
["binance-futures","BTCUSDT",1741871080181,0.024,82769.3,82769.2,11.534]
["binance-futures","BTCUSDT",1741871107131,3.841,82854.2,82854.1,4.261]
["binance-futures","BTCUSDT",1741871133678,13.747,82832.6,82832.5,2.555]
["binance-futures","BTCUSDT",1741871176286,1.573,82643.6,82643.5,2.619]
["binance-futures","BTCUSDT",1741871215205,2.518,82640.0,82639.9,1.82]
["binance-futures","BTCUSDT",1741871268644,1.386,82659.8,82659.7,6.88]
["binance-futures","BTCUSDT",1741871289708,1.041,82700.0,82699.9,10.769]
["binance-futures","BTCUSDT",1741871362962,0.81,82767.5,82767.4,3.292]
["binance-futures","BTCUSDT",1741871378279,3.125,82735.0,82734.9,1.531]
["binance-futures","BTCUSDT",1741871407460,8.554,82681.4,82681.3,0.466]
["binance-futures","BTCUSDT",1741871447248,2.128,82632.6,82632.5,8.871]
["binance-futures","BTCUSDT",1741871491898,4.739,82610.0,82609.9,9.354]
["binance-futures","BTCUSDT",1741871559903,4.241,82512.4,82512.3,5.937]
["binance-futures","BTCUSDT",1741871568039,2.701,82589.9,82589.8,2.824]
["binance-futures","BTCUSDT",1741871644187,3.539,82642.5,82642.4,7.994]
["binance-futures","BTCUSDT",1741871672145,2.679,82578.1,82578.0,4.054]
["binance-futures","BTCUSDT",1741871688285,0.379,82580.0,82579.9,13.374]
["binance-futures","BTCUSDT",1741871725754,2.329,82548.0,82547.9,5.385]
["binance-futures","BTCUSDT",1741871772002,9.935,82573.2,82573.1,0.134]
["binance-futures","BTCUSDT",1741871839460,2.646,82630.1,82630.0,4.049]
["binance-futures","BTCUSDT",1741871867524,1.774,82631.3,82631.2,3.192]
["binance-futures","BTCUSDT",1741871885608,2.379,82587.6,82587.5,2.366]
["binance-futures","BTCUSDT",1741871953571,0.138,82590.0,82589.9,4.529]
["binance-futures","BTCUSDT",1741871983041,0.059,82635.2,82635.1,14.256]
["binance-futures","BTCUSDT",1741872047970,2.177,82522.6,82522.5,4.153]
["binance-futures","BTCUSDT",1741872067140,0.618,82512.8,82512.7,3.201]
["binance-futures","BTCUSDT",1741872123838,7.989,82574.0,82573.9,3.559]
["binance-futures","BTCUSDT",1741872152469,8.723,82705.3,82705.2,2.309]
["binance-futures","BTCUSDT",1741872205481,0.093,82803.6,82803.5,5.888]
["binance-futures","BTCUSDT",1741872233292,9.17,82829.5,82829.4,0.012]
["binance-futures","BTCUSDT",1741872261203,2.224,82791.0,82790.9,5.66]
["binance-futures","BTCUSDT",1741872323821,2.138,82775.1,82775.0,2.911]
["binance-futures","BTCUSDT",1741872343834,2.683,82791.2,82791.1,2.214]
["binance-futures","BTCUSDT",1741872372024,0.002,82769.9,82769.3,0.055]
["binance-futures","BTCUSDT",1741872425387,3.996,82900.7,82900.6,7.531]
["binance-futures","BTCUSDT",1741872477831,3.417,82878.1,82878.0,3.19]
["binance-futures","BTCUSDT",1741872520355,1.105,82901.7,82901.6,20.676]
["binance-futures","BTCUSDT",1741872537618,14.514,82861.2,82861.1,19.36]
["binance-futures","BTCUSDT",1741872598941,7.14,82865.2,82865.1,3.375]
["binance-futures","BTCUSDT",1741872621652,5.926,82784.3,82784.2,0.856]
["binance-futures","BTCUSDT",1741872648229,2.549,82709.2,82709.1,2.623]
["binance-futures","BTCUSDT",1741872712430,4.125,83045.0,83043.8,0.222]
["binance-futures","BTCUSDT",1741872750393,0.647,82827.6,82827.5,2.498]
["binance-futures","BTCUSDT",1741872791905,0.002,82762.5,82762.4,0.014]
["binance-futures","BTCUSDT",1741872818584,2.566,82640.1,82640.0,2.773]
["binance-futures","BTCUSDT",1741872862789,0.665,82768.0,82767.9,3.781]
["binance-futures","BTCUSDT",1741872897907,12.897,82829.1,82829.0,1.502]
["binance-futures","BTCUSDT",1741872913369,0.433,82795.3,82795.2,4.153]
["binance-futures","BTCUSDT",1741872978965,9.681,82762.6,82762.5,0.002]
["binance-futures","BTCUSDT",1741873013747,1.987,82550.9,82550.8,6.429]
["binance-futures","BTCUSDT",1741873058631,0.002,82640.0,82639.9,8.615]
["binance-futures","BTCUSDT",1741873085712,2.647,82530.5,82530.4,0.315]
["binance-futures","BTCUSDT",1741873100583,3.297,82514.0,82513.9,0.304]
["binance-futures","BTCUSDT",1741873165378,11.254,82431.7,82431.6,1.891]
["binance-futures","BTCUSDT",1741873191641,3.223,82482.1,82482.0,1.255]
["binance-futures","BTCUSDT",1741873244790,1.084,82523.2,82523.1,5.73]
["binance-futures","BTCUSDT",1741873278869,2.042,82496.1,82496.0,3.678]
["binance-futures","BTCUSDT",1741873299000,1.296,82530.1,82530.0,4.38]
["binance-futures","BTCUSDT",1741873352061,3.909,82618.0,82617.9,5.247]
["binance-futures","BTCUSDT",1741873379844,1.56,82549.9,82549.8,13.724]
["binance-futures","BTCUSDT",1741873430998,4.485,82500.9,82500.8,3.333]
["binance-futures","BTCUSDT",1741873458709,12.71,82410.1,82410.0,2.335]
["binance-futures","BTCUSDT",1741873485110,2.526,82373.1,82373.0,2.955]
["binance-futures","BTCUSDT",1741873543603,3.587,82348.9,82348.8,4.639]
["binance-futures","BTCUSDT",1741873564802,3.221,82340.3,82340.2,7.02]
["binance-futures","BTCUSDT",1741873617602,6.32,82173.9,82173.8,1.548]
["binance-futures","BTCUSDT",1741873644426,11.663,82221.1,82221.0,0.053]
["binance-futures","BTCUSDT",1741873692605,2.624,82206.1,82206.0,2.487]
["binance-futures","BTCUSDT",1741873722516,2.576,82108.0,82107.9,3.283]
["binance-futures","BTCUSDT",1741873748924,0.151,82071.3,82071.0,0.002]
["binance-futures","BTCUSDT",1741873804918,4.872,82212.3,82212.2,0.64]
["binance-futures","BTCUSDT",1741873829044,10.829,82239.3,82239.2,2.193]
["binance-futures","BTCUSDT",1741873856459,6.411,82051.7,82051.6,4.287]
["binance-futures","BTCUSDT",1741873908438,4.508,82075.1,82075.0,6.478]
["binance-futures","BTCUSDT",1741873956554,3.231,82033.0,82032.6,0.07]
["binance-futures","BTCUSDT",1741874000392,0.964,81922.9,81922.8,2.675]
["binance-futures","BTCUSDT",1741874014778,0.229,81934.0,81933.9,3.181]
["binance-futures","BTCUSDT",1741874067951,7.753,81893.1,81893.0,3.516]
["binance-futures","BTCUSDT",1741874104791,3.76,81849.3,81849.2,3.733]
["binance-futures","BTCUSDT",1741874119425,9.948,81794.3,81794.2,0.172]
["binance-futures","BTCUSDT",1741874183716,9.17,81741.8,81741.7,1.936]
["binance-futures","BTCUSDT",1741874218502,5.388,81709.6,81709.5,4.289]
["binance-futures","BTCUSDT",1741874262306,1.786,81609.7,81609.6,2.735]
["binance-futures","BTCUSDT",1741874288625,3.693,81613.8,81613.7,1.002]
["binance-futures","BTCUSDT",1741874328842,3.784,81677.5,81677.4,3.803]
["binance-futures","BTCUSDT",1741874366032,3.528,81729.7,81729.6,0.243]
["binance-futures","BTCUSDT",1741874380942,4.506,81707.1,81707.0,1.196]
["binance-futures","BTCUSDT",1741874444820,8.305,81659.7,81659.6,0.361]
["binance-futures","BTCUSDT",1741874476414,2.728,81662.0,81661.9,3.198]
["binance-futures","BTCUSDT",1741874523741,6.71,81614.4,81614.1,0.01]
["binance-futures","BTCUSDT",1741874550599,7.175,81617.3,81617.2,0.009]
["binance-futures","BTCUSDT",1741874576998,3.594,81709.1,81709.0,3.811]
["binance-futures","BTCUSDT",1741874626238,5.78,81921.4,81921.3,4.327]
["binance-futures","BTCUSDT",1741874654927,4.931,81851.5,81851.4,0.527]
["binance-futures","BTCUSDT",1741874707000,0.05,81956.0,81955.9,0.056]
["binance-futures","BTCUSDT",1741874737335,3.405,81984.0,81983.9,4.094]
["binance-futures","BTCUSDT",1741874759743,2.756,82032.7,82032.6,3.12]
["binance-futures","BTCUSDT",1741874811692,3.164,81935.8,81935.7,1.123]
["binance-futures","BTCUSDT",1741874838243,4.216,81812.6,81812.5,2.481]
["binance-futures","BTCUSDT",1741874885445,2.958,81903.8,81903.7,3.139]
["binance-futures","BTCUSDT",1741874918006,2.292,81865.0,81864.9,2.023]
["binance-futures","BTCUSDT",1741874944724,3.442,81883.0,81882.9,0.065]
["binance-futures","BTCUSDT",1741875001322,2.296,81882.4,81882.3,3.032]
["binance-futures","BTCUSDT",1741875024782,3.098,81854.1,81854.0,7.59]
["binance-futures","BTCUSDT",1741875089832,0.042,81794.9,81794.8,7.26]
["binance-futures","BTCUSDT",1741875104254,7.19,81777.5,81777.4,0.13]
["binance-futures","BTCUSDT",1741875150183,3.154,81846.1,81846.0,0.149]
["binance-futures","BTCUSDT",1741875183050,6.922,81960.1,81960.0,5.134]
["binance-futures","BTCUSDT",1741875209691,1.168,81946.2,81946.1,4.756]
["binance-futures","BTCUSDT",1741875262353,0.446,81943.7,81943.6,6.208]
["binance-futures","BTCUSDT",1741875289234,0.084,82007.5,82007.4,4.308]
["binance-futures","BTCUSDT",1741875353666,9.653,82095.0,82094.9,4.758]
["binance-futures","BTCUSDT",1741875380071,2.9,82172.1,82172.0,5.436]
["binance-futures","BTCUSDT",1741875413430,10.066,82136.2,82136.1,7.588]
["binance-futures","BTCUSDT",1741875459916,4.601,82210.0,82209.9,2.095]
["binance-futures","BTCUSDT",1741875474546,0.752,82178.1,82178.0,6.507]
["binance-futures","BTCUSDT",1741875526642,5.637,82245.8,82245.7,2.632]
["binance-futures","BTCUSDT",1741875566178,4.611,82336.5,82336.4,2.149]
["binance-futures","BTCUSDT",1741875618637,7.274,82270.1,82270.0,0.202]
["binance-futures","BTCUSDT",1741875645410,3.226,82235.4,82235.3,4.353]
["binance-futures","BTCUSDT",1741875678894,7.279,82202.6,82202.5,0.057]
["binance-futures","BTCUSDT",1741875726232,2.557,82170.1,82170.0,2.74]
["binance-futures","BTCUSDT",1741875753507,3.42,82176.0,82175.9,1.175]
["binance-futures","BTCUSDT",1741875808386,0.03,82124.5,82124.4,12.403]
["binance-futures","BTCUSDT",1741875831016,2.342,81990.1,81990.0,5.246]
["binance-futures","BTCUSDT",1741875861740,1.426,81999.5,81999.4,9.755]
["binance-futures","BTCUSDT",1741875914174,2.803,82303.7,82303.6,2.65]
["binance-futures","BTCUSDT",1741875943365,2.432,82284.2,82284.1,1.274]
["binance-futures","BTCUSDT",1741875995033,7.525,82196.9,82196.8,1.737]
["binance-futures","BTCUSDT",1741876021821,1.743,82154.4,82154.3,2.825]
["binance-futures","BTCUSDT",1741876048440,12.214,82135.3,82135.2,1.028]
["binance-futures","BTCUSDT",1741876097819,1.342,82045.9,82045.8,2.95]
["binance-futures","BTCUSDT",1741876130598,19.595,82006.9,82006.8,0.1]
["binance-futures","BTCUSDT",1741876195218,0.962,81830.5,81830.4,2.943]
["binance-futures","BTCUSDT",1741876210797,0.482,81938.9,81938.8,2.86]
["binance-futures","BTCUSDT",1741876274240,2.065,82060.0,82059.9,3.266]
["binance-futures","BTCUSDT",1741876289716,7.299,82038.0,82037.9,2.059]
["binance-futures","BTCUSDT",1741876317670,3.613,81935.1,81935.0,0.23]
["binance-futures","BTCUSDT",1741876363152,3.239,82012.5,82012.4,3.183]
["binance-futures","BTCUSDT",1741876399470,8.333,82128.6,82128.5,2.526]
["binance-futures","BTCUSDT",1741876465558,4.356,82001.9,82001.8,2.021]
["binance-futures","BTCUSDT",1741876480661,10.129,82105.8,82105.7,0.124]
["binance-futures","BTCUSDT",1741876546306,1.26,82066.1,82066.0,9.603]
["binance-futures","BTCUSDT",1741876573944,2.572,82027.5,82027.4,4.976]
["binance-futures","BTCUSDT",1741876588706,0.007,81991.1,81991.0,0.943]
["binance-futures","BTCUSDT",1741876633753,4.0,82031.1,82031.0,1.381]
["binance-futures","BTCUSDT",1741876682950,2.586,82110.3,82110.2,3.347]
["binance-futures","BTCUSDT",1741876736346,9.294,82152.0,82151.9,4.031]
["binance-futures","BTCUSDT",1741876748394,0.25,82176.0,82175.9,14.159]
["binance-futures","BTCUSDT",1741876818328,2.146,82072.7,82072.6,4.283]
["binance-futures","BTCUSDT",1741876846810,0.002,82085.1,82084.8,6.936]
["binance-futures","BTCUSDT",1741876874191,3.823,81960.1,81960.0,3.229]
["binance-futures","BTCUSDT",1741876905307,16.723,81967.4,81965.1,0.002]
["binance-futures","BTCUSDT",1741876955630,14.696,81892.1,81892.0,0.015]
["binance-futures","BTCUSDT",1741876982542,2.426,81850.9,81850.8,2.992]
["binance-futures","BTCUSDT",1741877036491,6.486,82000.0,81999.9,2.001]
["binance-futures","BTCUSDT",1741877057642,6.474,81992.6,81992.5,1.764]
["binance-futures","BTCUSDT",1741877118382,0.227,82056.4,82055.1,0.51]
["binance-futures","BTCUSDT",1741877145593,11.615,82061.4,82061.3,0.015]
["binance-futures","BTCUSDT",1741877173576,3.145,82118.5,82118.4,6.55]
["binance-futures","BTCUSDT",1741877228675,10.808,81960.1,81960.0,0.536]
["binance-futures","BTCUSDT",1741877256911,2.931,81967.1,81967.0,2.414]
["binance-futures","BTCUSDT",1741877311669,0.002,81867.5,81867.2,4.681]
["binance-futures","BTCUSDT",1741877332170,4.454,81880.1,81880.0,4.421]
["binance-futures","BTCUSDT",1741877367610,6.366,81881.1,81881.0,5.56]
["binance-futures","BTCUSDT",1741877423592,2.955,81934.4,81934.3,7.618]
["binance-futures","BTCUSDT",1741877451058,3.237,81927.5,81927.4,0.606]
["binance-futures","BTCUSDT",1741877519212,11.234,81974.0,81973.9,1.274]
["binance-futures","BTCUSDT",1741877534805,3.403,82025.0,82024.9,0.785]
["binance-futures","BTCUSDT",1741877602340,0.002,82093.9,82093.0,0.04]
["binance-futures","BTCUSDT",1741877610044,5.956,82082.6,82082.5,5.427]
["binance-futures","BTCUSDT",1741877644724,6.599,82205.3,82205.2,0.074]
["binance-futures","BTCUSDT",1741877711875,10.878,82099.0,82098.9,0.126]
["binance-futures","BTCUSDT",1741877724821,4.54,82096.1,82096.0,3.898]
["binance-futures","BTCUSDT",1741877794248,6.028,82033.0,82032.9,0.09]
["binance-futures","BTCUSDT",1741877810100,6.962,82020.1,82020.0,2.95]
["binance-futures","BTCUSDT",1741877876554,4.867,81943.5,81943.4,6.394]
["binance-futures","BTCUSDT",1741877880369,11.123,81956.4,81956.3,3.455]
["binance-futures","BTCUSDT",1741877920841,0.408,81913.4,81913.3,5.037]
["binance-futures","BTCUSDT",1741877991543,22.934,81946.6,81946.5,0.178]
["binance-futures","BTCUSDT",1741878039850,0.607,82075.1,82075.0,2.194]
["binance-futures","BTCUSDT",1741878071366,8.83,82097.0,82096.4,0.004]
["binance-futures","BTCUSDT",1741878098558,2.043,82050.0,82049.9,3.991]
["binance-futures","BTCUSDT",1741878155845,12.613,82011.9,82011.8,3.726]
["binance-futures","BTCUSDT",1741878198663,6.156,81940.1,81940.0,6.803]
["binance-futures","BTCUSDT",1741878212408,3.291,81980.8,81980.7,8.821]
["binance-futures","BTCUSDT",1741878269026,5.567,81962.3,81962.2,4.703]
["binance-futures","BTCUSDT",1741878318885,6.59,81922.5,81922.4,2.875]
["binance-futures","BTCUSDT",1741878325470,4.962,81984.0,81983.9,2.096]
["binance-futures","BTCUSDT",1741878378142,2.376,81706.7,81706.6,7.871]
["binance-futures","BTCUSDT",1741878404960,0.002,81605.1,81603.3,0.46]
["binance-futures","BTCUSDT",1741878469510,3.433,81613.9,81613.8,3.851]
["binance-futures","BTCUSDT",1741878483393,2.894,81665.4,81665.3,1.255]
["binance-futures","BTCUSDT",1741878510382,3.617,81662.1,81662.0,2.434]
["binance-futures","BTCUSDT",1741878564341,5.339,81586.3,81586.2,2.873]
["binance-futures","BTCUSDT",1741878620466,5.41,81665.7,81665.6,4.48]
["binance-futures","BTCUSDT",1741878644096,3.537,81678.2,81678.1,3.965]
["binance-futures","BTCUSDT",1741878671446,4.971,81686.2,81686.1,0.412]
["binance-futures","BTCUSDT",1741878735185,5.505,81680.0,81679.9,1.674]
["binance-futures","BTCUSDT",1741878752930,22.163,81586.5,81586.4,0.218]
["binance-futures","BTCUSDT",1741878780291,7.434,81676.0,81675.9,4.735]
["binance-futures","BTCUSDT",1741878847119,8.867,81594.7,81594.6,4.231]
["binance-futures","BTCUSDT",1741878890516,2.171,81609.4,81609.3,4.825]
["binance-futures","BTCUSDT",1741878927956,2.848,81663.2,81663.1,8.102]
["binance-futures","BTCUSDT",1741878942812,3.272,81580.1,81580.0,2.805]
["binance-futures","BTCUSDT",1741879003732,1.986,81464.1,81464.0,2.908]
["binance-futures","BTCUSDT",1741879033837,1.391,81555.9,81555.8,5.227]
["binance-futures","BTCUSDT",1741879048994,4.282,81487.5,81487.4,2.526]
["binance-futures","BTCUSDT",1741879114754,3.085,81534.8,81534.7,2.51]
["binance-futures","BTCUSDT",1741879156172,2.322,81597.3,81597.2,3.525]
["binance-futures","BTCUSDT",1741879194255,3.186,81602.6,81602.5,5.958]
["binance-futures","BTCUSDT",1741879221473,20.678,81596.1,81596.0,0.051]
["binance-futures","BTCUSDT",1741879271185,2.871,81593.7,81593.6,3.436]
["binance-futures","BTCUSDT",1741879303123,12.843,81697.6,81697.5,8.564]
["binance-futures","BTCUSDT",1741879329746,6.497,81678.2,81678.1,3.334]
["binance-futures","BTCUSDT",1741879383659,4.418,81610.1,81610.0,1.85]
["binance-futures","BTCUSDT",1741879422965,3.177,81710.0,81709.9,14.935]
["binance-futures","BTCUSDT",1741879464989,8.776,81716.5,81716.4,0.607]
["binance-futures","BTCUSDT",1741879491646,6.671,81780.0,81779.9,5.865]
["binance-futures","BTCUSDT",1741879536907,0.265,81754.2,81754.1,5.809]
["binance-futures","BTCUSDT",1741879572493,3.035,81670.0,81669.9,5.657]
["binance-futures","BTCUSDT",1741879600454,16.809,81643.8,81643.7,0.463]
["binance-futures","BTCUSDT",1741879628300,10.275,81600.5,81600.3,0.002]
["binance-futures","BTCUSDT",1741879693332,1.617,81582.7,81582.6,5.232]
["binance-futures","BTCUSDT",1741879709684,0.208,81602.6,81602.5,5.227]
["binance-futures","BTCUSDT",1741879763822,8.428,81561.2,81561.1,10.044]
["binance-futures","BTCUSDT",1741879793439,7.106,81581.8,81581.7,5.222]
["binance-futures","BTCUSDT",1741879848823,2.919,81437.9,81437.8,3.034]
["binance-futures","BTCUSDT",1741879874751,6.222,81473.1,81473.0,2.728]
["binance-futures","BTCUSDT",1741879903293,23.9,81462.0,81461.9,5.619]
["binance-futures","BTCUSDT",1741879967417,3.903,81420.2,81420.1,6.358]
["binance-futures","BTCUSDT",1741879984328,3.089,81498.4,81498.3,5.991]
["binance-futures","BTCUSDT",1741880050588,8.639,81409.7,81409.6,0.194]
["binance-futures","BTCUSDT",1741880065310,2.738,81391.3,81391.2,5.735]
["binance-futures","BTCUSDT",1741880119864,5.103,81286.9,81286.8,4.054]
["binance-futures","BTCUSDT",1741880158222,5.184,81229.0,81228.9,3.777]
["binance-futures","BTCUSDT",1741880172939,8.983,81161.2,81161.1,1.998]
["binance-futures","BTCUSDT",1741880231268,13.782,81116.0,81115.9,14.301]
["binance-futures","BTCUSDT",1741880250810,5.666,81186.0,81185.9,7.651]
["binance-futures","BTCUSDT",1741880314998,4.919,81058.8,81058.7,3.442]
["binance-futures","BTCUSDT",1741880341314,15.86,81050.1,81050.0,8.476]
["binance-futures","BTCUSDT",1741880381305,8.205,81092.7,81092.6,8.431]
["binance-futures","BTCUSDT",1741880420620,6.695,81021.3,81020.4,0.002]
["binance-futures","BTCUSDT",1741880447096,7.141,80975.1,80975.0,3.2]
["binance-futures","BTCUSDT",1741880492590,5.269,80970.3,80970.2,4.668]
["binance-futures","BTCUSDT",1741880525532,0.186,80937.5,80937.4,3.85]
["binance-futures","BTCUSDT",1741880577437,6.456,81140.1,81140.0,0.429]
["binance-futures","BTCUSDT",1741880604286,1.102,81298.2,81298.1,2.229]
["binance-futures","BTCUSDT",1741880641194,1.886,81368.0,81367.9,5.217]
["binance-futures","BTCUSDT",1741880683366,2.951,81363.5,81363.4,3.211]
["binance-futures","BTCUSDT",1741880710192,3.321,81300.1,81300.0,3.195]
["binance-futures","BTCUSDT",1741880755887,0.016,81332.1,81332.0,11.427]
["binance-futures","BTCUSDT",1741880790763,3.018,81169.9,81169.8,0.002]
["binance-futures","BTCUSDT",1741880817532,1.946,81150.1,81150.0,7.563]
["binance-futures","BTCUSDT",1741880869898,12.366,81218.6,81218.5,0.335]
["binance-futures","BTCUSDT",1741880906512,0.08,81180.0,81179.9,8.945]
["binance-futures","BTCUSDT",1741880924516,2.03,81203.1,81203.0,5.612]
["binance-futures","BTCUSDT",1741880978184,2.931,81274.0,81273.9,8.502]
["binance-futures","BTCUSDT",1741881005813,3.897,81233.9,81233.8,3.52]
["binance-futures","BTCUSDT",1741881061390,4.334,81140.2,81140.1,0.092]
["binance-futures","BTCUSDT",1741881087037,3.353,81046.1,81046.0,3.454]
["binance-futures","BTCUSDT",1741881152155,5.156,81065.4,81065.3,0.432]
["binance-futures","BTCUSDT",1741881176537,0.082,81036.9,81036.8,11.28]
["binance-futures","BTCUSDT",1741881195699,4.134,81002.0,81001.9,3.895]
["binance-futures","BTCUSDT",1741881249376,1.105,81046.6,81046.5,3.548]
["binance-futures","BTCUSDT",1741881277357,1.428,81013.4,81013.3,12.36]
["binance-futures","BTCUSDT",1741881330962,0.223,81000.0,80999.9,9.559]
["binance-futures","BTCUSDT",1741881359882,4.781,81040.2,81040.1,11.594]
["binance-futures","BTCUSDT",1741881426748,4.962,81004.4,81004.3,4.937]
["binance-futures","BTCUSDT",1741881447203,0.188,80985.3,80985.2,19.855]
["binance-futures","BTCUSDT",1741881470846,0.168,81030.0,81029.9,19.076]
["binance-futures","BTCUSDT",1741881538863,11.198,81070.1,81070.0,5.214]
["binance-futures","BTCUSDT",1741881553992,3.143,81072.3,81072.2,6.946]
["binance-futures","BTCUSDT",1741881610282,11.429,80980.3,80980.2,3.304]
["binance-futures","BTCUSDT",1741881651222,4.699,81115.3,81115.2,5.346]
["binance-futures","BTCUSDT",1741881704283,9.018,81021.3,81021.2,5.331]
["binance-futures","BTCUSDT",1741881723672,7.113,81046.1,81046.0,2.983]
["binance-futures","BTCUSDT",1741881759128,3.691,81166.6,81166.5,3.0]
["binance-futures","BTCUSDT",1741881812388,5.443,81075.0,81074.9,2.679]
["binance-futures","BTCUSDT",1741881840821,7.035,81095.1,81095.0,6.369]
["binance-futures","BTCUSDT",1741881878198,5.587,81113.2,81113.1,6.847]
["binance-futures","BTCUSDT",1741881922206,6.132,81027.9,81027.8,6.747]
["binance-futures","BTCUSDT",1741881949892,2.321,80990.5,80990.4,22.7]
["binance-futures","BTCUSDT",1741881993284,14.577,80886.1,80886.0,10.657]
["binance-futures","BTCUSDT",1741882028638,0.54,80876.2,80876.1,14.234]
["binance-futures","BTCUSDT",1741882081274,11.706,80876.2,80876.1,0.961]
["binance-futures","BTCUSDT",1741882108012,9.542,80832.3,80832.2,7.206]
["binance-futures","BTCUSDT",1741882141345,0.2,80988.8,80988.7,26.303]
["binance-futures","BTCUSDT",1741882186739,2.569,80971.1,80971.0,7.296]
["binance-futures","BTCUSDT",1741882213358,2.92,80933.7,80933.6,12.863]
["binance-futures","BTCUSDT",1741882278312,3.773,80872.6,80872.5,2.064]
["binance-futures","BTCUSDT",1741882293103,3.113,80822.5,80822.4,11.911]
["binance-futures","BTCUSDT",1741882320468,18.501,80852.6,80852.5,0.082]
["binance-futures","BTCUSDT",1741882373416,12.654,80876.9,80876.8,4.09]
["binance-futures","BTCUSDT",1741882408343,3.649,80881.8,80881.7,3.865]
["binance-futures","BTCUSDT",1741882469793,2.556,80974.3,80974.2,6.573]
["binance-futures","BTCUSDT",1741882485444,4.629,80920.6,80920.5,7.488]
["binance-futures","BTCUSDT",1741882551189,1.521,80825.4,80825.3,5.277]
["binance-futures","BTCUSDT",1741882565024,6.686,80844.7,80844.6,2.335]
["binance-futures","BTCUSDT",1741882592889,12.979,81007.6,81007.5,0.999]
["binance-futures","BTCUSDT",1741882658638,1.922,80958.6,80958.5,24.586]
["binance-futures","BTCUSDT",1741882679451,3.576,80959.0,80958.9,22.051]
["binance-futures","BTCUSDT",1741882742210,2.246,80936.6,80936.5,4.802]
["binance-futures","BTCUSDT",1741882769634,2.654,80944.0,80943.9,0.311]
["binance-futures","BTCUSDT",1741882825326,2.588,80985.3,80985.2,4.252]
["binance-futures","BTCUSDT",1741882836069,11.934,80999.0,80998.9,4.396]
["binance-futures","BTCUSDT",1741882866985,3.984,81096.5,81096.4,0.545]
["binance-futures","BTCUSDT",1741882932901,5.225,81032.5,81032.4,4.164]
["binance-futures","BTCUSDT",1741882950939,3.084,81080.5,81080.4,3.777]
["binance-futures","BTCUSDT",1741883015752,0.047,81066.0,81065.9,18.689]
["binance-futures","BTCUSDT",1741883044949,15.611,81100.0,81099.9,4.086]
["binance-futures","BTCUSDT",1741883072754,6.092,81089.4,81089.3,2.171]
["binance-futures","BTCUSDT",1741883111092,7.399,81000.1,81000.0,3.763]
["binance-futures","BTCUSDT",1741883158142,9.089,80980.1,80979.8,0.004]
["binance-futures","BTCUSDT",1741883212474,1.425,80911.3,80911.2,4.063]
["binance-futures","BTCUSDT",1741883228163,4.069,80933.9,80933.8,5.031]
["binance-futures","BTCUSDT",1741883267419,3.123,81000.5,81000.4,3.87]
["binance-futures","BTCUSDT",1741883321561,4.14,80900.1,80900.0,72.044]
["binance-futures","BTCUSDT",1741883348368,4.176,80965.7,80965.6,0.031]
["binance-futures","BTCUSDT",1741883384938,1.933,80923.0,80922.9,8.83]
["binance-futures","BTCUSDT",1741883430334,0.119,80822.0,80821.0,0.341]
["binance-futures","BTCUSDT",1741883457465,3.972,80860.2,80860.1,2.951]
["binance-futures","BTCUSDT",1741883499066,4.142,81000.2,81000.1,3.793]
["binance-futures","BTCUSDT",1741883538722,5.352,80950.1,80950.0,2.988]
["binance-futures","BTCUSDT",1741883606290,4.065,80964.9,80964.8,14.81]
["binance-futures","BTCUSDT",1741883621817,5.578,80982.2,80982.1,4.319]
["binance-futures","BTCUSDT",1741883654432,0.332,80996.1,80996.0,6.246]
["binance-futures","BTCUSDT",1741883704772,2.91,80950.2,80950.1,2.632]
["binance-futures","BTCUSDT",1741883732971,3.231,80904.2,80904.1,0.405]
["binance-futures","BTCUSDT",1741883801679,3.062,80912.7,80912.6,5.254]
["binance-futures","BTCUSDT",1741883813329,11.908,80921.0,80920.9,8.906]
["binance-futures","BTCUSDT",1741883883619,0.554,81026.1,81026.0,5.01]
["binance-futures","BTCUSDT",1741883911044,2.61,81090.4,81090.3,2.318]
["binance-futures","BTCUSDT",1741883929131,0.678,81127.6,81127.5,18.525]
["binance-futures","BTCUSDT",1741883990306,3.722,81182.2,81182.1,8.854]
["binance-futures","BTCUSDT",1741884005544,18.076,81133.6,81133.5,0.103]
["binance-futures","BTCUSDT",1741884071237,4.267,81155.1,81155.0,11.93]
["binance-futures","BTCUSDT",1741884080193,0.5,81171.7,81171.6,4.649]
["binance-futures","BTCUSDT",1741884154306,0.13,81019.3,81019.2,17.438]
["binance-futures","BTCUSDT",1741884183913,4.217,81029.8,81029.7,3.459]
["binance-futures","BTCUSDT",1741884202541,6.58,81012.6,81012.5,2.947]
["binance-futures","BTCUSDT",1741884273373,5.003,81047.9,81047.8,3.628]
["binance-futures","BTCUSDT",1741884303323,4.714,80987.5,80987.4,11.367]
["binance-futures","BTCUSDT",1741884357357,6.199,80831.2,80831.1,14.093]
["binance-futures","BTCUSDT",1741884402664,4.976,80706.4,80706.3,4.999]
["binance-futures","BTCUSDT",1741884410481,3.449,80718.5,80718.4,4.698]
["binance-futures","BTCUSDT",1741884462324,1.925,80645.0,80644.9,8.046]
["binance-futures","BTCUSDT",1741884513274,5.588,80669.4,80669.3,1.703]
["binance-futures","BTCUSDT",1741884540376,4.712,80759.2,80759.1,2.476]
["binance-futures","BTCUSDT",1741884567298,5.768,80710.1,80710.0,4.72]
["binance-futures","BTCUSDT",1741884594604,4.849,80760.6,80760.5,2.809]
["binance-futures","BTCUSDT",1741884665779,4.751,80790.5,80790.4,6.87]
["binance-futures","BTCUSDT",1741884675205,0.076,80766.8,80766.7,9.549]
["binance-futures","BTCUSDT",1741884729490,3.183,80740.1,80740.0,10.096]
["binance-futures","BTCUSDT",1741884781938,3.301,80857.5,80857.4,5.199]
["binance-futures","BTCUSDT",1741884784567,4.317,80857.8,80857.7,3.931]
["binance-futures","BTCUSDT",1741884840637,1.51,80757.1,80757.0,10.936]
["binance-futures","BTCUSDT",1741884868507,3.173,80689.5,80689.4,17.473]
["binance-futures","BTCUSDT",1741884942221,4.145,80727.2,80727.1,2.416]
["binance-futures","BTCUSDT",1741884956186,1.556,80720.7,80720.6,6.925]
["binance-futures","BTCUSDT",1741885024141,3.369,80768.1,80768.0,2.977]
["binance-futures","BTCUSDT",1741885040415,0.003,80757.4,80757.3,1.807]
["binance-futures","BTCUSDT",1741885107569,0.558,80725.4,80725.3,10.061]
["binance-futures","BTCUSDT",1741885141825,0.438,80763.7,80763.6,5.261]
["binance-futures","BTCUSDT",1741885158580,3.676,80735.1,80735.0,12.994]
["binance-futures","BTCUSDT",1741885229541,9.254,80750.2,80750.1,0.838]
["binance-futures","BTCUSDT",1741885255032,7.205,80752.1,80752.0,7.596]
["binance-futures","BTCUSDT",1741885309518,0.31,80745.8,80745.7,11.333]
["binance-futures","BTCUSDT",1741885337005,0.044,80653.3,80653.2,0.015]
["binance-futures","BTCUSDT",1741885386603,4.776,80677.8,80677.7,10.76]
["binance-futures","BTCUSDT",1741885421116,1.692,80717.3,80717.2,6.056]
["binance-futures","BTCUSDT",1741885450555,4.386,80682.9,80682.8,10.597]
["binance-futures","BTCUSDT",1741885505410,4.428,80791.1,80791.0,4.388]
["binance-futures","BTCUSDT",1741885532599,6.414,80758.2,80758.1,4.292]
["binance-futures","BTCUSDT",1741885589686,0.231,80668.8,80668.7,9.866]
["binance-futures","BTCUSDT",1741885618405,1.729,80580.1,80580.0,14.97]
["binance-futures","BTCUSDT",1741885662854,3.564,80612.5,80612.4,9.615]
["binance-futures","BTCUSDT",1741885699208,20.774,80571.2,80571.1,1.766]
["binance-futures","BTCUSDT",1741885726418,4.141,80612.2,80612.1,7.188]
["binance-futures","BTCUSDT",1741885777058,6.66,80740.1,80740.0,8.873]
["binance-futures","BTCUSDT",1741885807651,10.94,80650.1,80650.0,1.134]
["binance-futures","BTCUSDT",1741885835469,8.916,80649.4,80649.3,2.426]
["binance-futures","BTCUSDT",1741885890991,2.358,80587.6,80587.5,4.634]
["binance-futures","BTCUSDT",1741885934356,3.861,80477.9,80477.8,1.771]
["binance-futures","BTCUSDT",1741885944990,6.089,80457.5,80457.4,0.004]
["binance-futures","BTCUSDT",1741885997972,11.476,80560.1,80560.0,3.294]
["binance-futures","BTCUSDT",1741886049516,2.787,80560.9,80560.8,4.454]
["binance-futures","BTCUSDT",1741886095383,2.777,80560.0,80559.9,14.175]
["binance-futures","BTCUSDT",1741886110631,2.758,80494.1,80494.0,4.026]
["binance-futures","BTCUSDT",1741886177060,0.125,80468.4,80468.3,12.618]
["binance-futures","BTCUSDT",1741886207752,9.381,80513.1,80513.0,5.585]
["binance-futures","BTCUSDT",1741886221392,6.713,80500.1,80500.0,4.494]
["binance-futures","BTCUSDT",1741886289125,0.002,80289.2,80289.1,0.433]
["binance-futures","BTCUSDT",1741886303543,3.244,80295.5,80295.4,2.858]
["binance-futures","BTCUSDT",1741886360586,19.166,80248.3,80248.2,0.032]
["binance-futures","BTCUSDT",1741886381780,2.966,80280.1,80280.0,3.451]
["binance-futures","BTCUSDT",1741886446484,4.164,80322.6,80322.5,2.285]
["binance-futures","BTCUSDT",1741886473858,7.896,80400.0,80399.9,10.126]
["binance-futures","BTCUSDT",1741886489466,2.689,80396.4,80396.3,4.208]
["binance-futures","BTCUSDT",1741886555278,11.198,80458.8,80458.7,1.444]
["binance-futures","BTCUSDT",1741886582892,8.194,80382.6,80382.5,0.887]
["binance-futures","BTCUSDT",1741886630489,15.264,80267.9,80267.8,1.961]
["binance-futures","BTCUSDT",1741886665242,1.46,80249.1,80249.0,12.227]
["binance-futures","BTCUSDT",1741886719570,2.051,80297.3,80297.2,18.111]
["binance-futures","BTCUSDT",1741886746869,2.136,80300.7,80300.6,2.013]
["binance-futures","BTCUSDT",1741886776892,1.843,80222.1,80222.0,0.013]
["binance-futures","BTCUSDT",1741886830066,0.826,80215.4,80215.3,12.246]
["binance-futures","BTCUSDT",1741886858032,3.678,80232.3,80232.2,4.826]
["binance-futures","BTCUSDT",1741886904721,4.409,80258.0,80257.9,3.683]
["binance-futures","BTCUSDT",1741886940727,4.078,80342.0,80341.9,8.349]
["binance-futures","BTCUSDT",1741886968567,6.237,80372.8,80372.7,3.096]
["binance-futures","BTCUSDT",1741887020105,2.449,80462.8,80462.7,3.248]
["binance-futures","BTCUSDT",1741887048884,1.591,80482.1,80482.0,12.857]
["binance-futures","BTCUSDT",1741887076745,4.33,80440.0,80439.9,0.566]
["binance-futures","BTCUSDT",1741887130636,3.056,80272.1,80272.0,13.748]
["binance-futures","BTCUSDT",1741887171291,2.09,80243.3,80243.2,7.551]
["binance-futures","BTCUSDT",1741887210135,4.399,80312.3,80312.2,3.276]
["binance-futures","BTCUSDT",1741887237841,2.119,80291.1,80291.0,3.308]
["binance-futures","BTCUSDT",1741887286176,8.615,80186.1,80186.0,1.098]
["binance-futures","BTCUSDT",1741887319362,3.828,80170.1,80170.0,4.632]
["binance-futures","BTCUSDT",1741887345861,0.535,80231.4,80231.3,6.71]
["binance-futures","BTCUSDT",1741887411761,9.102,80172.7,80172.6,2.109]
["binance-futures","BTCUSDT",1741887440347,0.077,80167.6,80167.5,17.009]
["binance-futures","BTCUSDT",1741887493088,0.365,80278.0,80277.9,11.895]
["binance-futures","BTCUSDT",1741887509155,0.184,80227.7,80227.2,0.006]
["binance-futures","BTCUSDT",1741887576453,1.665,80137.1,80137.0,9.872]
["binance-futures","BTCUSDT",1741887595760,18.976,80122.1,80122.0,0.084]
["binance-futures","BTCUSDT",1741887618975,14.048,80147.8,80147.7,4.364]
["binance-futures","BTCUSDT",1741887685575,12.512,80170.0,80169.9,2.791]
["binance-futures","BTCUSDT",1741887715459,3.342,80164.0,80163.9,2.806]
["binance-futures","BTCUSDT",1741887770614,11.566,80099.4,80099.3,3.478]
["binance-futures","BTCUSDT",1741887797787,4.598,80095.9,80095.8,0.927]
["binance-futures","BTCUSDT",1741887855226,6.655,80095.0,80094.9,2.186]
["binance-futures","BTCUSDT",1741887874405,8.196,80090.0,80089.9,2.411]
["binance-futures","BTCUSDT",1741887912261,0.048,80097.6,80097.5,17.71]
["binance-futures","BTCUSDT",1741887966017,5.894,80010.2,80010.1,7.407]
["binance-futures","BTCUSDT",1741887989403,0.55,79980.0,79979.9,11.511]
["binance-futures","BTCUSDT",1741888043915,3.355,80058.0,80057.9,7.909]
["binance-futures","BTCUSDT",1741888070425,10.799,80109.0,80108.9,0.285]
["binance-futures","BTCUSDT",1741888097945,5.75,80013.4,80013.3,0.062]
["binance-futures","BTCUSDT",1741888140516,4.688,79946.7,79946.6,17.763]
["binance-futures","BTCUSDT",1741888176974,2.668,79936.0,79935.9,3.952]
["binance-futures","BTCUSDT",1741888229737,8.371,80093.8,80093.7,3.041]
["binance-futures","BTCUSDT",1741888252072,17.826,80157.4,80157.3,0.2]
["binance-futures","BTCUSDT",1741888283422,4.747,80078.1,80078.0,3.082]
["binance-futures","BTCUSDT",1741888337472,4.193,80143.3,80143.2,3.03]
["binance-futures","BTCUSDT",1741888364266,5.232,80187.1,80187.0,3.419]
["binance-futures","BTCUSDT",1741888403698,7.339,80162.7,80162.6,9.811]
["binance-futures","BTCUSDT",1741888445600,19.011,80068.0,80067.9,2.313]
["binance-futures","BTCUSDT",1741888473958,10.293,80096.7,80096.6,4.497]
["binance-futures","BTCUSDT",1741888523781,3.819,80123.4,80123.3,4.548]
["binance-futures","BTCUSDT",1741888557464,14.663,80064.7,80064.6,3.059]
["binance-futures","BTCUSDT",1741888624432,3.311,80024.2,80024.1,5.112]
["binance-futures","BTCUSDT",1741888638977,6.033,80027.2,80027.1,3.141]
["binance-futures","BTCUSDT",1741888678667,0.757,79980.9,79980.8,4.166]
["binance-futures","BTCUSDT",1741888734545,6.354,79961.3,79961.2,6.644]
["binance-futures","BTCUSDT",1741888749918,11.502,79972.0,79971.9,1.586]
["binance-futures","BTCUSDT",1741888797486,0.271,80016.3,80016.2,5.131]
["binance-futures","BTCUSDT",1741888833241,2.4,79994.6,79994.5,19.204]
["binance-futures","BTCUSDT",1741888898578,1.412,80144.8,80144.7,6.004]
["binance-futures","BTCUSDT",1741888925278,0.695,80212.0,80211.9,10.565]
["binance-futures","BTCUSDT",1741888949801,0.779,80288.0,80287.9,3.892]
["binance-futures","BTCUSDT",1741889003996,10.02,80283.9,80283.8,7.099]
["binance-futures","BTCUSDT",1741889018993,13.602,80376.4,80376.3,2.563]
["binance-futures","BTCUSDT",1741889083566,6.059,80343.8,80343.7,5.594]
["binance-futures","BTCUSDT",1741889099998,10.529,80310.2,80310.1,11.937]
["binance-futures","BTCUSDT",1741889164119,6.92,80445.2,80445.1,3.353]
["binance-futures","BTCUSDT",1741889190711,0.505,80428.6,80428.5,10.178]
["binance-futures","BTCUSDT",1741889213461,11.607,80437.7,80437.6,2.459]
["binance-futures","BTCUSDT",1741889271790,8.153,80507.0,80506.9,3.35]
["binance-futures","BTCUSDT",1741889299080,20.143,80520.6,80520.5,7.26]
["binance-futures","BTCUSDT",1741889353321,1.979,80450.1,80450.0,5.551]
["binance-futures","BTCUSDT",1741889368263,12.055,80379.5,80379.4,6.303]
["binance-futures","BTCUSDT",1741889409381,4.391,80370.1,80370.0,4.967]
["binance-futures","BTCUSDT",1741889464718,0.073,80464.2,80464.1,12.371]
["binance-futures","BTCUSDT",1741889486302,29.413,80505.2,80505.1,4.514]
["binance-futures","BTCUSDT",1741889519855,13.585,80518.6,80518.5,0.595]
["binance-futures","BTCUSDT",1741889573939,5.595,80581.6,80581.5,3.91]
["binance-futures","BTCUSDT",1741889600925,8.467,80636.8,80636.7,0.182]
["binance-futures","BTCUSDT",1741889640260,9.889,80713.1,80713.0,5.381]
["binance-futures","BTCUSDT",1741889680337,2.06,80725.4,80725.3,15.982]
["binance-futures","BTCUSDT",1741889746164,3.268,80585.6,80585.5,5.803]
["binance-futures","BTCUSDT",1741889754111,1.847,80615.5,80615.4,12.915]
["binance-futures","BTCUSDT",1741889788645,5.086,80568.6,80568.5,0.156]
["binance-futures","BTCUSDT",1741889845743,12.867,80561.7,80561.6,2.809]
["binance-futures","BTCUSDT",1741889874697,4.716,80519.2,80519.1,4.369]
["binance-futures","BTCUSDT",1741889912422,12.166,80519.2,80519.1,0.169]
["binance-futures","BTCUSDT",1741889960309,3.705,80597.9,80597.8,1.533]
["binance-futures","BTCUSDT",1741890033277,0.029,80580.0,80579.9,21.038]
["binance-futures","BTCUSDT",1741890038323,3.389,80580.0,80579.9,12.021]
["binance-futures","BTCUSDT",1741890077231,1.195,80595.0,80594.9,3.189]
["binance-futures","BTCUSDT",1741890150608,2.406,80595.5,80595.4,10.918]
["binance-futures","BTCUSDT",1741890168218,0.967,80584.6,80584.5,5.176]
["binance-futures","BTCUSDT",1741890208627,3.302,80659.0,80658.9,3.232]
["binance-futures","BTCUSDT",1741890265858,9.404,80801.1,80801.0,2.974]
["binance-futures","BTCUSDT",1741890319012,0.833,80810.4,80810.3,7.566]
["binance-futures","BTCUSDT",1741890346894,4.323,80836.2,80836.1,3.277]
["binance-futures","BTCUSDT",1741890363253,5.633,80778.2,80778.1,1.437]
["binance-futures","BTCUSDT",1741890430890,3.141,80870.7,80870.6,5.352]
["binance-futures","BTCUSDT",1741890458678,5.804,80855.1,80855.0,8.097]
["binance-futures","BTCUSDT",1741890482436,4.444,80892.7,80892.6,6.111]
["binance-futures","BTCUSDT",1741890543750,5.305,80816.9,80816.8,12.022]
["binance-futures","BTCUSDT",1741890571877,15.935,80850.1,80850.0,2.184]
["binance-futures","BTCUSDT",1741890629274,5.201,80758.1,80758.0,6.235]
["binance-futures","BTCUSDT",1741890682694,8.126,80764.9,80764.8,4.384]
["binance-futures","BTCUSDT",1741890714295,5.871,80828.1,80828.0,4.852]
["binance-futures","BTCUSDT",1741890742332,11.143,80916.0,80915.9,0.215]
["binance-futures","BTCUSDT",1741890802610,4.096,80826.6,80826.5,4.102]
["binance-futures","BTCUSDT",1741890828211,2.0,80846.6,80846.5,7.426]
["binance-futures","BTCUSDT",1741890856827,1.441,80877.4,80877.3,17.213]
["binance-futures","BTCUSDT",1741890926897,8.681,80743.2,80743.1,2.528]
["binance-futures","BTCUSDT",1741890966975,11.057,80652.5,80652.4,1.59]
["binance-futures","BTCUSDT",1741890970948,0.381,80660.1,80660.0,20.454]
["binance-futures","BTCUSDT",1741891026949,8.411,80657.4,80657.3,3.057]
["binance-futures","BTCUSDT",1741891086586,7.04,80835.2,80835.1,14.282]
["binance-futures","BTCUSDT",1741891124701,0.425,80800.1,80800.0,13.182]
["binance-futures","BTCUSDT",1741891140731,10.385,80779.6,80779.5,6.059]
["binance-futures","BTCUSDT",1741891212990,9.213,80755.6,80755.5,2.586]
["binance-futures","BTCUSDT",1741891254307,3.976,80740.5,80740.4,8.378]
["binance-futures","BTCUSDT",1741891260842,11.031,80717.0,80716.9,4.742]
["binance-futures","BTCUSDT",1741891333164,5.38,80723.1,80723.0,0.219]
["binance-futures","BTCUSDT",1741891382443,9.62,80698.0,80697.9,0.488]
["binance-futures","BTCUSDT",1741891425589,0.002,80774.3,80774.2,11.201]
["binance-futures","BTCUSDT",1741891454921,5.81,80817.4,80817.3,3.588]
["binance-futures","BTCUSDT",1741891514674,26.279,80700.1,80700.0,0.527]
["binance-futures","BTCUSDT",1741891550798,8.094,80622.4,80622.3,1.404]
["binance-futures","BTCUSDT",1741891559982,2.173,80613.5,80613.4,10.918]
["binance-futures","BTCUSDT",1741891628229,4.476,80735.3,80735.2,2.92]
["binance-futures","BTCUSDT",1741891657871,2.811,80722.2,80722.1,15.468]
["binance-futures","BTCUSDT",1741891716581,2.969,80785.7,80785.6,4.719]
["binance-futures","BTCUSDT",1741891746239,13.817,80756.7,80756.6,3.284]
["binance-futures","BTCUSDT",1741891777660,5.711,80800.0,80799.9,4.429]
["binance-futures","BTCUSDT",1741891842362,4.201,80710.6,80710.5,0.93]
["binance-futures","BTCUSDT",1741891865239,4.465,80760.0,80759.9,0.115]
["binance-futures","BTCUSDT",1741891922362,4.959,80716.5,80716.4,0.086]
["binance-futures","BTCUSDT",1741891949768,3.505,80616.2,80616.1,5.114]
["binance-futures","BTCUSDT",1741892002347,3.148,80595.9,80595.8,4.365]
["binance-futures","BTCUSDT",1741892034452,0.32,80606.2,80606.1,21.884]
["binance-futures","BTCUSDT",1741892062670,3.789,80655.2,80655.1,2.807]
["binance-futures","BTCUSDT",1741892124745,9.972,80730.1,80730.0,0.311]
["binance-futures","BTCUSDT",1741892150131,1.637,80723.1,80723.0,4.834]
["binance-futures","BTCUSDT",1741892180047,17.638,80713.3,80713.2,0.29]
["binance-futures","BTCUSDT",1741892241967,17.361,80681.8,80681.7,0.014]
["binance-futures","BTCUSDT",1741892298361,0.097,80687.9,80687.8,2.802]
["binance-futures","BTCUSDT",1741892347681,3.95,80825.0,80824.9,13.149]
["binance-futures","BTCUSDT",1741892365161,5.389,80800.0,80799.9,4.803]
["binance-futures","BTCUSDT",1741892427254,8.461,80779.8,80779.7,0.298]
["binance-futures","BTCUSDT",1741892456654,5.683,80764.6,80764.5,0.5]
["binance-futures","BTCUSDT",1741892485230,0.084,80786.0,80785.9,10.481]
["binance-futures","BTCUSDT",1741892551867,6.717,80875.8,80875.7,9.445]
["binance-futures","BTCUSDT",1741892587244,5.913,80960.2,80960.1,1.236]
["binance-futures","BTCUSDT",1741892632806,0.481,80951.9,80951.7,0.015]
["binance-futures","BTCUSDT",1741892647464,2.688,80868.1,80868.0,4.303]
["binance-futures","BTCUSDT",1741892703190,3.287,80852.6,80852.5,0.868]
["binance-futures","BTCUSDT",1741892744740,0.002,80821.7,80820.0,15.712]
["binance-futures","BTCUSDT",1741892761070,0.017,80835.5,80833.6,0.651]
["binance-futures","BTCUSDT",1741892830633,16.149,80766.1,80766.0,0.051]
["binance-futures","BTCUSDT",1741892863798,1.453,80738.5,80738.4,3.665]
["binance-futures","BTCUSDT",1741892913783,0.41,80655.5,80655.4,4.136]
["binance-futures","BTCUSDT",1741892941817,0.245,80699.0,80698.9,18.646]
["binance-futures","BTCUSDT",1741892985648,2.69,80690.0,80689.9,6.219]
["binance-futures","BTCUSDT",1741893028636,3.764,80677.2,80677.1,6.522]
["binance-futures","BTCUSDT",1741893058153,3.138,80662.6,80662.5,4.472]
["binance-futures","BTCUSDT",1741893115820,5.604,80723.2,80723.1,1.871]
["binance-futures","BTCUSDT",1741893149701,11.19,80735.0,80734.9,4.667]
["binance-futures","BTCUSDT",1741893176317,5.1,80680.6,80680.5,5.117]
["binance-futures","BTCUSDT",1741893236905,4.037,80712.7,80712.6,4.942]
["binance-futures","BTCUSDT",1741893267548,5.504,80757.7,80757.6,4.198]
["binance-futures","BTCUSDT",1741893327258,3.619,80674.4,80674.3,7.343]
["binance-futures","BTCUSDT",1741893362283,8.992,80683.2,80683.1,0.889]
["binance-futures","BTCUSDT",1741893390267,5.481,80643.6,80643.5,2.705]
["binance-futures","BTCUSDT",1741893450744,9.907,80632.8,80632.7,6.671]
["binance-futures","BTCUSDT",1741893477588,5.313,80620.0,80619.9,9.689]
["binance-futures","BTCUSDT",1741893534133,5.22,80593.9,80593.8,8.267]
["binance-futures","BTCUSDT",1741893563641,2.567,80671.2,80671.1,7.178]
["binance-futures","BTCUSDT",1741893615409,0.137,80677.5,80677.4,17.585]
["binance-futures","BTCUSDT",1741893651341,4.45,80651.1,80651.0,10.155]
["binance-futures","BTCUSDT",1741893681361,8.959,80626.1,80626.0,3.243]
["binance-futures","BTCUSDT",1741893738736,3.158,80620.3,80620.2,14.963]
["binance-futures","BTCUSDT",1741893770943,1.316,80662.5,80662.4,16.054]
["binance-futures","BTCUSDT",1741893846600,0.179,80669.7,80669.6,16.401]
["binance-futures","BTCUSDT",1741893863407,11.123,80608.5,80608.4,2.354]
["binance-futures","BTCUSDT",1741893916325,4.45,80544.6,80544.5,6.35]
["binance-futures","BTCUSDT",1741893963798,4.692,80517.1,80517.0,5.075]
["binance-futures","BTCUSDT",1741893978779,3.488,80474.5,80474.4,4.001]
["binance-futures","BTCUSDT",1741894032841,7.146,80437.5,80437.4,5.62]
["binance-futures","BTCUSDT",1741894062922,6.466,80454.1,80454.0,1.504]
["binance-futures","BTCUSDT",1741894130913,3.2,80392.9,80392.8,8.206]
["binance-futures","BTCUSDT",1741894158358,3.576,80500.0,80499.9,6.901]
["binance-futures","BTCUSDT",1741894193083,1.726,80542.3,80542.2,25.455]
["binance-futures","BTCUSDT",1741894245363,0.02,80514.1,80514.0,6.257]
["binance-futures","BTCUSDT",1741894275121,3.656,80460.0,80459.9,3.719]
["binance-futures","BTCUSDT",1741894316385,10.695,80480.3,80480.2,1.855]
["binance-futures","BTCUSDT",1741894361669,1.432,80545.6,80545.5,4.499]
["binance-futures","BTCUSDT",1741894418970,0.002,80630.3,80630.2,10.356]
["binance-futures","BTCUSDT",1741894447471,2.831,80596.4,80596.3,6.026]
["binance-futures","BTCUSDT",1741894480032,7.159,80606.0,80605.9,5.21]
["binance-futures","BTCUSDT",1741894537128,6.345,80615.5,80615.4,1.211]
["binance-futures","BTCUSDT",1741894566966,15.095,80534.0,80533.9,1.592]
["binance-futures","BTCUSDT",1741894596769,0.163,80524.1,80524.0,17.365]
["binance-futures","BTCUSDT",1741894650832,3.347,80499.7,80499.6,3.524]
["binance-futures","BTCUSDT",1741894689111,7.992,80434.7,80434.6,1.388]
["binance-futures","BTCUSDT",1741894746330,5.926,80409.2,80409.1,3.177]
["binance-futures","BTCUSDT",1741894777554,5.728,80386.1,80386.0,3.02]
["binance-futures","BTCUSDT",1741894807261,6.834,80410.4,80410.3,4.582]
["binance-futures","BTCUSDT",1741894864511,0.795,80456.2,80456.1,5.0]
["binance-futures","BTCUSDT",1741894894741,2.105,80454.3,80454.2,6.06]
["binance-futures","BTCUSDT",1741894945196,5.63,80400.1,80400.0,3.064]
["binance-futures","BTCUSDT",1741894979350,0.85,80335.6,80335.5,10.978]
["binance-futures","BTCUSDT",1741895047679,9.688,80351.9,80351.8,7.247]
["binance-futures","BTCUSDT",1741895063890,0.016,80352.8,80352.7,16.864]
["binance-futures","BTCUSDT",1741895093440,0.076,80333.9,80333.8,24.94]
["binance-futures","BTCUSDT",1741895161325,18.886,80244.3,80244.2,0.894]
["binance-futures","BTCUSDT",1741895176974,2.815,80238.7,80238.6,4.298]
["binance-futures","BTCUSDT",1741895221612,0.596,80319.2,80319.1,6.828]
["binance-futures","BTCUSDT",1741895260322,7.469,80356.5,80356.4,6.115]
["binance-futures","BTCUSDT",1741895331255,7.248,80335.3,80335.2,0.557]
["binance-futures","BTCUSDT",1741895344991,0.002,80302.5,80301.9,1.273]
["binance-futures","BTCUSDT",1741895378079,6.732,80290.1,80290.0,1.799]
["binance-futures","BTCUSDT",1741895447295,0.002,80173.2,80173.0,8.022]
["binance-futures","BTCUSDT",1741895474163,7.904,80142.5,80142.4,0.183]
["binance-futures","BTCUSDT",1741895504591,4.305,80130.7,80130.6,4.582]
["binance-futures","BTCUSDT",1741895554143,4.14,80175.0,80174.9,1.189]
["binance-futures","BTCUSDT",1741895608477,2.983,80287.5,80287.4,11.257]
["binance-futures","BTCUSDT",1741895619779,4.357,80236.4,80236.3,9.774]
["binance-futures","BTCUSDT",1741895665522,1.64,80288.2,80288.1,10.429]
["binance-futures","BTCUSDT",1741895720356,3.815,80315.7,80315.6,4.44]
["binance-futures","BTCUSDT",1741895748916,2.129,80294.1,80294.0,5.362]
["binance-futures","BTCUSDT",1741895779012,0.471,80380.0,80379.9,16.731]
["binance-futures","BTCUSDT",1741895830442,0.462,80423.1,80423.0,27.255]
["binance-futures","BTCUSDT",1741895860061,2.725,80424.5,80424.4,4.128]
["binance-futures","BTCUSDT",1741895917668,4.862,80302.5,80302.4,2.198]
["binance-futures","BTCUSDT",1741895940427,18.876,80270.7,80270.6,0.105]
["binance-futures","BTCUSDT",1741895975096,11.395,80111.1,80111.0,4.919]
["binance-futures","BTCUSDT",1741896030194,1.167,80256.1,80256.0,13.855]
["binance-futures","BTCUSDT",1741896056958,3.814,80317.2,80317.1,3.046]
["binance-futures","BTCUSDT",1741896114308,11.514,80386.6,80386.5,2.301]
["binance-futures","BTCUSDT",1741896142613,2.689,80413.7,80413.6,3.951]
["binance-futures","BTCUSDT",1741896212026,0.438,80443.0,80442.9,18.041]
["binance-futures","BTCUSDT",1741896219157,2.902,80475.3,80475.2,8.323]
["binance-futures","BTCUSDT",1741896259891,2.588,80467.8,80467.7,20.628]
["binance-futures","BTCUSDT",1741896318802,0.002,80476.8,80476.6,16.803]
["binance-futures","BTCUSDT",1741896350389,13.683,80425.0,80424.9,0.028]
["binance-futures","BTCUSDT",1741896424921,2.256,80342.0,80341.9,13.32]
["binance-futures","BTCUSDT",1741896443161,3.31,80316.1,80316.0,2.438]
["binance-futures","BTCUSDT",1741896519298,8.7,80364.0,80363.9,0.317]
["binance-futures","BTCUSDT",1741896523826,3.173,80347.6,80347.5,9.422]
["binance-futures","BTCUSDT",1741896571336,4.946,80332.6,80332.5,4.381]
["binance-futures","BTCUSDT",1741896650943,2.413,80290.9,80290.8,7.412]
["binance-futures","BTCUSDT",1741896665095,6.481,80305.6,80305.5,0.126]
["binance-futures","BTCUSDT",1741896750462,4.428,80375.2,80375.1,5.559]
["binance-futures","BTCUSDT",1741896786424,23.639,80369.3,80369.2,0.214]
["binance-futures","BTCUSDT",1741896856721,4.976,80367.9,80367.8,1.963]
["binance-futures","BTCUSDT",1741896860259,4.363,80376.9,80376.8,5.916]
["binance-futures","BTCUSDT",1741896924790,8.529,80440.1,80440.0,4.875]
["binance-futures","BTCUSDT",1741896989533,3.767,80514.9,80514.8,3.835]
["binance-futures","BTCUSDT",1741896998509,4.163,80518.0,80517.9,3.833]
["binance-futures","BTCUSDT",1741897077904,4.405,80542.2,80542.1,4.346]
["binance-futures","BTCUSDT",1741897111723,1.925,80480.0,80479.9,4.706]
["binance-futures","BTCUSDT",1741897144254,3.747,80569.4,80569.3,10.736]
["binance-futures","BTCUSDT",1741897175186,1.392,80613.0,80612.9,5.748]
["binance-futures","BTCUSDT",1741897237614,3.46,80614.0,80613.9,13.656]
["binance-futures","BTCUSDT",1741897299726,6.193,80578.1,80578.0,2.925]
["binance-futures","BTCUSDT",1741897336259,5.183,80574.1,80574.0,7.429]
["binance-futures","BTCUSDT",1741897410903,15.791,80527.4,80527.3,6.16]
["binance-futures","BTCUSDT",1741897444112,17.519,80509.0,80508.9,4.935]
["binance-futures","BTCUSDT",1741897476677,0.621,80516.8,80516.2,0.06]
["binance-futures","BTCUSDT",1741897560642,5.351,80547.0,80546.9,7.972]
["binance-futures","BTCUSDT",1741897585418,4.604,80560.1,80560.0,4.931]
["binance-futures","BTCUSDT",1741897619394,2.422,80567.9,80567.8,11.633]
["binance-futures","BTCUSDT",1741897684281,1.798,80609.6,80609.5,6.591]
["binance-futures","BTCUSDT",1741897757610,5.79,80617.6,80617.5,5.284]
["binance-futures","BTCUSDT",1741897810257,0.795,80652.3,80652.2,19.158]
["binance-futures","BTCUSDT",1741897828132,4.553,80650.2,80650.1,4.518]
["binance-futures","BTCUSDT",1741897902037,0.109,80690.2,80690.1,3.41]
["binance-futures","BTCUSDT",1741897923674,21.132,80680.6,80680.5,4.039]
["binance-futures","BTCUSDT",1741897954222,5.91,80685.9,80685.8,1.962]
["binance-futures","BTCUSDT",1741898036744,8.684,80612.1,80612.0,0.046]
["binance-futures","BTCUSDT",1741898091222,8.895,80583.4,80583.3,7.312]
["binance-futures","BTCUSDT",1741898142457,2.41,80615.1,80615.0,20.799]
["binance-futures","BTCUSDT",1741898176405,1.587,80622.5,80622.4,24.578]
["binance-futures","BTCUSDT",1741898241576,18.313,80608.4,80608.3,1.321]
["binance-futures","BTCUSDT",1741898282627,10.426,80576.2,80576.1,5.506]
["binance-futures","BTCUSDT",1741898302884,9.181,80571.1,80571.0,5.977]
["binance-futures","BTCUSDT",1741898390256,0.972,80623.1,80623.0,12.811]
["binance-futures","BTCUSDT",1741898438239,10.791,80651.7,80651.6,4.739]
["binance-futures","BTCUSDT",1741898485243,0.509,80571.6,80571.5,12.744]
["binance-futures","BTCUSDT",1741898520438,3.731,80573.2,80573.1,3.665]
["binance-futures","BTCUSDT",1741898573592,6.186,80500.1,80500.0,3.637]
["binance-futures","BTCUSDT",1741898616909,14.203,80448.0,80447.9,3.832]
["binance-futures","BTCUSDT",1741898649358,8.573,80423.5,80423.4,7.063]
["binance-futures","BTCUSDT",1741898708660,1.669,80366.3,80366.2,7.06]
["binance-futures","BTCUSDT",1741898752861,5.809,80365.7,80365.6,6.976]
["binance-futures","BTCUSDT",1741898770952,22.158,80345.8,80345.7,0.807]
["binance-futures","BTCUSDT",1741898830575,6.484,80358.0,80357.9,16.502]
["binance-futures","BTCUSDT",1741898881266,6.714,80316.4,80316.3,1.838]
["binance-futures","BTCUSDT",1741898922002,19.569,80267.9,80267.8,0.085]
["binance-futures","BTCUSDT",1741898951671,0.832,80307.0,80306.9,4.594]
["binance-futures","BTCUSDT",1741898984962,5.013,80293.5,80293.4,0.374]
["binance-futures","BTCUSDT",1741899054447,4.766,80287.0,80286.9,5.121]
["binance-futures","BTCUSDT",1741899075104,12.951,80270.2,80270.1,0.752]
["binance-futures","BTCUSDT",1741899150717,3.029,80315.2,80315.1,7.139]
["binance-futures","BTCUSDT",1741899168985,0.247,80306.7,80306.6,15.53]
["binance-futures","BTCUSDT",1741899234768,2.793,80263.7,80263.6,4.014]
["binance-futures","BTCUSDT",1741899265243,4.97,80300.5,80300.4,1.393]
["binance-futures","BTCUSDT",1741899298646,0.195,80304.5,80304.4,4.533]
["binance-futures","BTCUSDT",1741899368705,5.573,80324.8,80324.7,0.231]
["binance-futures","BTCUSDT",1741899395799,3.859,80308.0,80307.9,9.917]
["binance-futures","BTCUSDT",1741899472751,3.797,80399.9,80399.8,5.722]
["binance-futures","BTCUSDT",1741899503008,14.144,80383.4,80383.3,1.323]
["binance-futures","BTCUSDT",1741899549366,0.55,80324.1,80324.0,17.134]
["binance-futures","BTCUSDT",1741899596566,4.515,80348.0,80347.9,9.156]
["binance-futures","BTCUSDT",1741899615006,0.616,80351.6,80351.5,12.624]
["binance-futures","BTCUSDT",1741899687361,23.247,80259.1,80259.0,11.359]
["binance-futures","BTCUSDT",1741899726372,5.011,80279.4,80279.3,6.896]
["binance-futures","BTCUSDT",1741899794313,6.517,80325.1,80325.0,3.523]
["binance-futures","BTCUSDT",1741899831122,1.732,80299.4,80299.3,14.617]
["binance-futures","BTCUSDT",1741899878415,18.418,80348.2,80348.1,12.314]
["binance-futures","BTCUSDT",1741899935361,1.921,80350.0,80349.9,7.632]
["binance-futures","BTCUSDT",1741899970508,17.435,80378.9,80378.8,1.909]
["binance-futures","BTCUSDT",1741900022662,8.549,80494.3,80494.2,5.1]
["binance-futures","BTCUSDT",1741900063707,4.716,80480.1,80480.0,4.633]
["binance-futures","BTCUSDT",1741900096641,6.303,80445.1,80445.0,7.567]
["binance-futures","BTCUSDT",1741900170299,4.754,80500.0,80499.9,10.6]
["binance-futures","BTCUSDT",1741900218975,5.285,80488.4,80488.3,6.374]
["binance-futures","BTCUSDT",1741900277862,6.804,80456.2,80456.1,4.992]
["binance-futures","BTCUSDT",1741900317628,10.851,80442.1,80442.0,0.39]
["binance-futures","BTCUSDT",1741900374493,2.031,80422.8,80422.7,7.525]
["binance-futures","BTCUSDT",1741900431266,3.47,80472.9,80472.8,1.703]
["binance-futures","BTCUSDT",1741900469022,4.684,80425.0,80424.9,4.287]
["binance-futures","BTCUSDT",1741900545821,4.09,80526.1,80526.0,2.622]
["binance-futures","BTCUSDT",1741900593678,3.668,80516.0,80515.9,3.799]
["binance-futures","BTCUSDT",1741900619282,1.841,80521.1,80521.0,6.372]
["binance-futures","BTCUSDT",1741900685953,8.775,80415.1,80415.0,0.47]
["binance-futures","BTCUSDT",1741900719214,6.128,80364.0,80363.9,4.19]
["binance-futures","BTCUSDT",1741900788142,0.373,80452.6,80452.5,7.349]
["binance-futures","BTCUSDT",1741900829031,0.7,80456.0,80455.9,3.195]
["binance-futures","BTCUSDT",1741900917207,2.229,80517.7,80517.6,2.751]
["binance-futures","BTCUSDT",1741900949281,3.14,80508.8,80508.7,0.687]
["binance-futures","BTCUSDT",1741900979381,3.119,80508.8,80508.7,3.608]
["binance-futures","BTCUSDT",1741901074278,1.908,80535.3,80535.2,4.12]
["binance-futures","BTCUSDT",1741901095489,2.871,80562.2,80562.1,5.314]
["binance-futures","BTCUSDT",1741901159441,0.782,80583.4,80583.3,6.395]
["binance-futures","BTCUSDT",1741901214181,3.356,80614.0,80613.9,2.457]
["binance-futures","BTCUSDT",1741901283743,4.756,80572.8,80572.7,2.269]
["binance-futures","BTCUSDT",1741901310905,0.441,80583.0,80582.9,8.87]
["binance-futures","BTCUSDT",1741901341915,1.318,80626.7,80626.6,10.792]
["binance-futures","BTCUSDT",1741901431143,11.159,80532.8,80532.7,0.154]
["binance-futures","BTCUSDT",1741901465337,1.288,80515.1,80515.0,4.292]
["binance-futures","BTCUSDT",1741901520129,2.673,80536.2,80536.1,2.963]
["binance-futures","BTCUSDT",1741901583118,20.444,80511.1,80511.0,0.038]
["binance-futures","BTCUSDT",1741901650136,14.394,80450.1,80450.0,2.607]
["binance-futures","BTCUSDT",1741901674678,2.008,80491.2,80491.1,10.467]
["binance-futures","BTCUSDT",1741901726061,3.249,80590.3,80590.2,1.654]
["binance-futures","BTCUSDT",1741901799714,1.35,80514.2,80514.1,9.02]
["binance-futures","BTCUSDT",1741901841081,1.907,80513.5,80513.4,9.153]
["binance-futures","BTCUSDT",1741901897125,1.871,80521.5,80521.4,8.38]
["binance-futures","BTCUSDT",1741901958141,6.109,80587.0,80586.9,5.547]
["binance-futures","BTCUSDT",1741901993570,6.49,80619.5,80619.4,1.238]
["binance-futures","BTCUSDT",1741902048099,3.42,80696.3,80696.2,0.251]
["binance-futures","BTCUSDT",1741902088528,11.668,80683.6,80683.5,2.155]
["binance-futures","BTCUSDT",1741902121702,10.035,80657.6,80657.5,0.039]
["binance-futures","BTCUSDT",1741902185961,2.462,80714.4,80714.3,2.202]
["binance-futures","BTCUSDT",1741902229179,2.229,80767.5,80767.4,3.522]
["binance-futures","BTCUSDT",1741902305698,0.946,80744.2,80744.1,3.3]
["binance-futures","BTCUSDT",1741902326390,0.577,80786.1,80786.0,5.328]
["binance-futures","BTCUSDT",1741902361236,0.826,80791.0,80790.9,7.395]
["binance-futures","BTCUSDT",1741902421652,11.748,80825.3,80825.2,4.049]
["binance-futures","BTCUSDT",1741902456721,1.695,80815.2,80815.1,0.108]
["binance-futures","BTCUSDT",1741902538068,1.2,80836.4,80836.3,1.788]
["binance-futures","BTCUSDT",1741902562090,1.048,80838.6,80838.5,1.464]
["binance-futures","BTCUSDT",1741902638605,3.109,80837.6,80837.5,1.308]
["binance-futures","BTCUSDT",1741902656648,4.839,80813.4,80813.3,0.372]
["binance-futures","BTCUSDT",1741902691160,5.416,80764.1,80764.0,0.502]
["binance-futures","BTCUSDT",1741902746679,5.582,80665.1,80665.0,0.749]
["binance-futures","BTCUSDT",1741902785641,15.437,80637.9,80637.8,4.735]
["binance-futures","BTCUSDT",1741902872478,5.558,80662.8,80662.7,2.874]
["binance-futures","BTCUSDT",1741902900391,1.603,80650.8,80650.7,4.671]
["binance-futures","BTCUSDT",1741902988052,8.45,80731.5,80731.4,1.802]
["binance-futures","BTCUSDT",1741903023451,6.807,80723.4,80723.3,1.406]
["binance-futures","BTCUSDT",1741903043388,0.118,80756.6,80756.5,20.428]
["binance-futures","BTCUSDT",1741903114871,1.033,80721.3,80721.2,17.394]
["binance-futures","BTCUSDT",1741903173142,1.027,80747.9,80747.8,7.451]
["binance-futures","BTCUSDT",1741903241144,1.548,80715.2,80715.1,1.415]
["binance-futures","BTCUSDT",1741903261324,2.324,80752.0,80751.9,7.314]
["binance-futures","BTCUSDT",1741903336333,0.007,80844.5,80843.9,1.143]
["binance-futures","BTCUSDT",1741903366348,2.447,80831.6,80831.5,2.072]
["binance-futures","BTCUSDT",1741903397264,2.148,80833.0,80832.9,1.574]
["binance-futures","BTCUSDT",1741903438362,1.732,80880.1,80880.0,5.593]
["binance-futures","BTCUSDT",1741903494861,2.847,80818.7,80818.6,2.7]
["binance-futures","BTCUSDT",1741903529232,0.604,80832.5,80832.4,4.88]
["binance-futures","BTCUSDT",1741903578253,5.708,80876.2,80876.1,5.462]
["binance-futures","BTCUSDT",1741903624131,13.316,80932.0,80931.9,3.888]
["binance-futures","BTCUSDT",1741903686421,1.577,80924.0,80923.9,22.104]
["binance-futures","BTCUSDT",1741903717684,3.451,80965.0,80964.9,6.381]
["binance-futures","BTCUSDT",1741903752966,6.016,80960.9,80960.8,7.174]
["binance-futures","BTCUSDT",1741903812641,6.036,80929.9,80929.8,5.31]
["binance-futures","BTCUSDT",1741903843382,15.149,80861.7,80861.6,0.22]
["binance-futures","BTCUSDT",1741903922031,15.008,80908.7,80908.6,0.449]
["binance-futures","BTCUSDT",1741903935736,4.998,80890.3,80890.2,9.811]
["binance-futures","BTCUSDT",1741904029438,8.346,80904.5,80904.4,0.064]
["binance-futures","BTCUSDT",1741904048201,0.05,80909.4,80909.3,25.239]
["binance-futures","BTCUSDT",1741904086898,7.282,80920.1,80920.0,0.783]
["binance-futures","BTCUSDT",1741904157501,4.82,80844.0,80843.9,6.172]
["binance-futures","BTCUSDT",1741904176061,2.593,80832.7,80832.6,8.693]
["binance-futures","BTCUSDT",1741904256443,3.947,80812.5,80812.4,6.37]
["binance-futures","BTCUSDT",1741904270001,14.139,80815.9,80815.8,5.145]
["binance-futures","BTCUSDT",1741904359625,11.295,80808.5,80808.4,2.395]
["binance-futures","BTCUSDT",1741904393471,9.655,80802.2,80802.1,15.144]
["binance-futures","BTCUSDT",1741904414898,30.4,80800.3,80800.2,2.762]
["binance-futures","BTCUSDT",1741904494283,23.98,80882.0,80881.9,0.329]
["binance-futures","BTCUSDT",1741904530395,10.038,80864.6,80864.5,0.45]
["binance-futures","BTCUSDT",1741904602756,8.142,80887.3,80887.2,1.108]
["binance-futures","BTCUSDT",1741904612538,15.745,80852.6,80852.5,2.243]
["binance-futures","BTCUSDT",1741904706859,4.025,80908.3,80908.2,10.114]
["binance-futures","BTCUSDT",1741904739228,11.146,80907.8,80907.7,0.035]
["binance-futures","BTCUSDT",1741904756021,0.695,80909.0,80908.9,5.92]
["binance-futures","BTCUSDT",1741904837908,3.031,80960.8,80960.7,8.626]
["binance-futures","BTCUSDT",1741904871989,14.239,80958.9,80958.8,5.106]
["binance-futures","BTCUSDT",1741904936261,9.801,80992.1,80992.0,0.956]
["binance-futures","BTCUSDT",1741904943691,10.538,80990.1,80990.0,6.897]
["binance-futures","BTCUSDT",1741905000511,24.681,81021.3,81021.2,3.226]
["binance-futures","BTCUSDT",1741905063241,10.088,80968.7,80968.6,6.325]
["binance-futures","BTCUSDT",1741905130461,2.214,80974.9,80974.8,10.577]
["binance-futures","BTCUSDT",1741905134321,5.315,80974.9,80974.8,6.926]
["binance-futures","BTCUSDT",1741905199949,3.309,80974.8,80974.7,18.437]
["binance-futures","BTCUSDT",1741905234121,10.164,80980.1,80980.0,9.336]
["binance-futures","BTCUSDT",1741905321211,13.896,81011.8,81011.7,0.591]
["binance-futures","BTCUSDT",1741905333301,15.861,81031.1,81031.0,5.649]
["binance-futures","BTCUSDT",1741905417505,9.108,80990.9,80990.8,0.957]
["binance-futures","BTCUSDT",1741905469428,3.11,80986.9,80986.8,12.908]
["binance-futures","BTCUSDT",1741905475562,0.247,81000.0,80999.9,28.879]
["binance-futures","BTCUSDT",1741905560387,4.116,81020.5,81020.4,8.045]
["binance-futures","BTCUSDT",1741905580981,21.347,81022.6,81022.5,0.26]
["binance-futures","BTCUSDT",1741905664632,3.968,81029.4,81029.3,17.003]
["binance-futures","BTCUSDT",1741905682350,0.488,81025.5,81025.4,14.502]
["binance-futures","BTCUSDT",1741905766143,6.992,81078.8,81078.7,10.209]
["binance-futures","BTCUSDT",1741905797941,9.846,81058.8,81058.7,2.794]
["binance-futures","BTCUSDT",1741905856581,6.152,81096.9,81096.8,15.583]
["binance-futures","BTCUSDT",1741905895558,8.976,81102.3,81102.2,6.184]
["binance-futures","BTCUSDT",1741905913686,10.354,81105.0,81104.9,7.036]
["binance-futures","BTCUSDT",1741905992120,13.587,81124.2,81124.1,7.042]
["binance-futures","BTCUSDT",1741906023585,11.267,81127.0,81126.9,11.632]
["binance-futures","BTCUSDT",1741906083922,9.667,81117.9,81117.8,1.214]
["binance-futures","BTCUSDT",1741906117335,1.036,81144.0,81143.9,22.985]
["binance-futures","BTCUSDT",1741906167565,6.066,81159.1,81159.0,7.62]
["binance-futures","BTCUSDT",1741906212060,8.17,81133.4,81133.3,7.311]
["binance-futures","BTCUSDT",1741906244707,14.04,81200.0,81199.9,10.575]
["binance-futures","BTCUSDT",1741906306485,10.369,81240.0,81239.9,2.284]
["binance-futures","BTCUSDT",1741906337642,3.937,81235.1,81235.0,0.004]
["binance-futures","BTCUSDT",1741906368985,9.416,81231.6,81231.5,9.566]
["binance-futures","BTCUSDT",1741906435127,1.557,81250.0,81249.9,10.891]
["binance-futures","BTCUSDT",1741906484636,0.284,81228.8,81228.7,7.888]
["binance-futures","BTCUSDT",1741906497851,1.285,81227.4,81227.3,15.589]
["binance-futures","BTCUSDT",1741906564618,6.47,81225.6,81225.5,16.886]
["binance-futures","BTCUSDT",1741906619966,4.579,81308.0,81307.9,3.484]
["binance-futures","BTCUSDT",1741906654486,2.39,81325.0,81324.9,9.343]
["binance-futures","BTCUSDT",1741906685857,1.948,81325.1,81325.0,6.124]
["binance-futures","BTCUSDT",1741906716796,5.466,81341.1,81341.0,0.098]
["binance-futures","BTCUSDT",1741906797409,6.599,81350.1,81350.0,1.983]
["binance-futures","BTCUSDT",1741906810822,8.34,81333.2,81333.1,2.423]
["binance-futures","BTCUSDT",1741906866834,7.04,81319.2,81319.1,1.037]
["binance-futures","BTCUSDT",1741906922048,8.139,81320.8,81320.7,4.97]
["binance-futures","BTCUSDT",1741906978947,6.144,81315.8,81315.7,3.609]
["binance-futures","BTCUSDT",1741906997586,11.157,81310.2,81310.1,1.992]
["binance-futures","BTCUSDT",1741907027555,9.493,81297.8,81297.7,8.908]
["binance-futures","BTCUSDT",1741907101768,1.305,81280.0,81279.9,17.313]
["binance-futures","BTCUSDT",1741907118954,12.715,81297.3,81297.2,2.455]
["binance-futures","BTCUSDT",1741907202099,3.615,81365.7,81365.6,3.985]
["binance-futures","BTCUSDT",1741907217549,4.897,81388.9,81388.8,3.363]
["binance-futures","BTCUSDT",1741907281667,0.057,81418.4,81418.3,14.092]
["binance-futures","BTCUSDT",1741907320549,0.684,81369.5,81369.4,4.716]
["binance-futures","BTCUSDT",1741907338720,0.19,81404.1,81404.0,39.788]
["binance-futures","BTCUSDT",1741907409028,1.46,81426.5,81426.4,5.272]
["binance-futures","BTCUSDT",1741907427141,17.592,81408.8,81408.7,0.838]
["binance-futures","BTCUSDT",1741907497988,19.883,81376.6,81376.5,0.155]
["binance-futures","BTCUSDT",1741907527347,6.771,81360.2,81360.1,7.746]
["binance-futures","BTCUSDT",1741907575624,2.968,81310.8,81310.7,1.605]
["binance-futures","BTCUSDT",1741907615336,2.882,81287.4,81287.3,4.261]
["binance-futures","BTCUSDT",1741907646541,5.684,81349.7,81349.6,0.05]
["binance-futures","BTCUSDT",1741907705838,5.405,81300.1,81300.0,3.724]
["binance-futures","BTCUSDT",1741907738659,2.351,81250.1,81250.0,6.288]
["binance-futures","BTCUSDT",1741907798078,1.985,81232.1,81232.0,3.654]
["binance-futures","BTCUSDT",1741907830047,3.375,81270.1,81270.0,4.164]
["binance-futures","BTCUSDT",1741907878138,0.046,81246.2,81246.1,12.8]
["binance-futures","BTCUSDT",1741907924033,14.68,81323.9,81323.8,2.868]
["binance-futures","BTCUSDT",1741907957958,4.408,81283.5,81283.4,0.483]
["binance-futures","BTCUSDT",1741908013925,9.789,81204.1,81204.0,0.034]
["binance-futures","BTCUSDT",1741908049272,14.389,81174.5,81174.4,0.401]
["binance-futures","BTCUSDT",1741908079293,3.165,81152.5,81152.4,4.098]
["binance-futures","BTCUSDT",1741908142043,3.133,81146.0,81145.9,3.681]
["binance-futures","BTCUSDT",1741908189202,1.849,81150.2,81150.1,3.837]
["binance-futures","BTCUSDT",1741908259488,9.447,81146.9,81146.8,0.151]
["binance-futures","BTCUSDT",1741908277366,0.007,81142.5,81142.4,18.776]
["binance-futures","BTCUSDT",1741908340756,0.659,81142.8,81142.7,5.416]
["binance-futures","BTCUSDT",1741908386097,4.826,81127.7,81127.6,1.858]
["binance-futures","BTCUSDT",1741908417941,4.923,81099.0,81098.9,5.432]
["binance-futures","BTCUSDT",1741908503394,5.589,81121.8,81121.7,2.456]
["binance-futures","BTCUSDT",1741908540042,13.241,81078.2,81078.1,1.137]
["binance-futures","BTCUSDT",1741908606308,3.992,81060.9,81060.8,5.134]
["binance-futures","BTCUSDT",1741908638638,6.763,81044.3,81044.2,0.469]
["binance-futures","BTCUSDT",1741908655713,5.951,81055.1,81055.0,2.231]
["binance-futures","BTCUSDT",1741908721081,3.617,81065.9,81065.8,7.807]
["binance-futures","BTCUSDT",1741908752398,3.712,81065.5,81065.4,3.288]
["binance-futures","BTCUSDT",1741908833927,0.061,81133.6,81133.5,13.676]
["binance-futures","BTCUSDT",1741908861600,1.014,81160.0,81159.9,4.535]
["binance-futures","BTCUSDT",1741908935005,2.762,81083.0,81082.9,3.067]
["binance-futures","BTCUSDT",1741908970430,7.584,81141.2,81141.1,1.08]
["binance-futures","BTCUSDT",1741908992539,0.715,81134.2,81134.1,6.439]
["binance-futures","BTCUSDT",1741909065686,0.132,81117.9,81117.8,10.932]
["binance-futures","BTCUSDT",1741909116201,4.982,81059.8,81059.7,11.08]
["binance-futures","BTCUSDT",1741909186881,6.659,81069.5,81069.4,4.271]
["binance-futures","BTCUSDT",1741909216601,4.693,81058.1,81058.0,5.552]
["binance-futures","BTCUSDT",1741909262069,1.906,81069.5,81069.4,7.799]
["binance-futures","BTCUSDT",1741909331420,4.171,81032.7,81032.6,4.45]
["binance-futures","BTCUSDT",1741909364677,4.106,81039.5,81039.1,0.022]
["binance-futures","BTCUSDT",1741909422983,0.796,81045.9,81045.8,6.435]
["binance-futures","BTCUSDT",1741909474118,6.1,81021.9,81021.8,4.403]
["binance-futures","BTCUSDT",1741909509382,5.912,81061.7,81061.6,5.406]
["binance-futures","BTCUSDT",1741909576039,4.429,81058.4,81058.3,4.395]
["binance-futures","BTCUSDT",1741909619125,10.175,81105.5,81105.4,1.217]
["binance-futures","BTCUSDT",1741909706733,4.313,81130.7,81130.6,5.357]
["binance-futures","BTCUSDT",1741909727841,11.876,81125.4,81125.3,5.097]
["binance-futures","BTCUSDT",1741909782050,0.941,81128.1,81128.0,7.316]
["binance-futures","BTCUSDT",1741909833922,3.839,81131.0,81130.9,5.494]
["binance-futures","BTCUSDT",1741909869302,1.594,81143.2,81143.1,4.841]
["binance-futures","BTCUSDT",1741909928031,2.268,81114.8,81114.7,0.616]
["binance-futures","BTCUSDT",1741909979871,5.778,81073.5,81073.4,0.398]
["binance-futures","BTCUSDT",1741910069501,7.845,81096.2,81096.1,1.88]
["binance-futures","BTCUSDT",1741910092127,0.209,81100.3,81100.2,22.457]
["binance-futures","BTCUSDT",1741910149064,5.262,81102.1,81102.0,5.342]
["binance-futures","BTCUSDT",1741910231422,5.14,81094.9,81094.8,1.503]
["binance-futures","BTCUSDT",1741910256035,7.435,81074.3,81074.2,1.613]
["binance-futures","BTCUSDT",1741910319526,4.44,81062.4,81062.3,7.828]
["binance-futures","BTCUSDT",1741910360313,11.741,81050.1,81050.0,4.106]
["binance-futures","BTCUSDT",1741910360466,11.381,81050.1,81050.0,6.33]
["binance-futures","BTCUSDT",1741910360519,11.381,81050.1,81050.0,6.724]
["binance-futures","BTCUSDT",1741910360569,11.381,81050.1,81050.0,6.739]
["binance-futures","BTCUSDT",1741910360622,9.609,81050.1,81050.0,6.583]
["binance-futures","BTCUSDT",1741910360671,8.622,81050.1,81050.0,6.488]
["binance-futures","BTCUSDT",1741910360722,8.711,81050.1,81050.0,6.46]
["binance-futures","BTCUSDT",1741910360771,7.043,81050.1,81050.0,6.313]
["binance-futures","BTCUSDT",1741910360823,7.043,81050.1,81050.0,6.328]
["binance-futures","BTCUSDT",1741910361036,7.093,81050.1,81050.0,6.352]
["binance-futures","BTCUSDT",1741910361086,7.093,81050.1,81050.0,6.277]
["binance-futures","BTCUSDT",1741910361141,7.093,81050.1,81050.0,6.352]
["binance-futures","BTCUSDT",1741910361192,7.045,81050.1,81050.0,6.352]
["binance-futures","BTCUSDT",1741910361289,7.045,81050.1,81050.0,6.421]
["binance-futures","BTCUSDT",1741910361346,7.045,81050.1,81050.0,6.411]
["binance-futures","BTCUSDT",1741910361398,7.045,81050.1,81050.0,6.422]
["binance-futures","BTCUSDT",1741910361450,7.045,81050.1,81050.0,6.196]
["binance-futures","BTCUSDT",1741910361553,7.045,81050.1,81050.0,6.189]
["binance-futures","BTCUSDT",1741910361601,7.045,81050.1,81050.0,6.13]
["binance-futures","BTCUSDT",1741910361971,2.334,81050.1,81050.0,5.978]
["binance-futures","BTCUSDT",1741910362071,1.842,81050.1,81050.0,5.99]
["binance-futures","BTCUSDT",1741910362124,1.807,81050.1,81050.0,6.016]
["binance-futures","BTCUSDT",1741910362178,1.807,81050.1,81050.0,6.018]
["binance-futures","BTCUSDT",1741910362231,1.903,81050.1,81050.0,6.018]
["binance-futures","BTCUSDT",1741910362336,1.954,81050.1,81050.0,6.018]
["binance-futures","BTCUSDT",1741910362388,1.903,81050.1,81050.0,6.018]
["binance-futures","BTCUSDT",1741910362442,1.905,81050.1,81050.0,5.995]
["binance-futures","BTCUSDT",1741910362491,2.026,81050.1,81050.0,5.968]
["binance-futures","BTCUSDT",1741910362544,7.404,81050.1,81050.0,3.601]
["binance-futures","BTCUSDT",1741910362595,8.138,81050.1,81050.0,3.592]
["binance-futures","BTCUSDT",1741910362645,8.144,81050.1,81050.0,2.758]
["binance-futures","BTCUSDT",1741910362700,8.144,81050.1,81050.0,2.753]
["binance-futures","BTCUSDT",1741910362743,8.144,81050.1,81050.0,2.791]
["binance-futures","BTCUSDT",1741910362803,8.144,81050.1,81050.0,2.793]
["binance-futures","BTCUSDT",1741910362902,8.144,81050.1,81050.0,3.69]
["binance-futures","BTCUSDT",1741910362963,7.404,81050.1,81050.0,3.69]
["binance-futures","BTCUSDT",1741910363012,7.407,81050.1,81050.0,3.69]
["binance-futures","BTCUSDT",1741910363067,7.342,81050.1,81050.0,3.69]
["binance-futures","BTCUSDT",1741910363166,7.342,81050.1,81050.0,3.694]
["binance-futures","BTCUSDT",1741910363220,8.082,81050.1,81050.0,3.694]
["binance-futures","BTCUSDT",1741910363272,8.078,81050.1,81050.0,3.723]
["binance-futures","BTCUSDT",1741910363324,8.078,81050.1,81050.0,3.722]
["binance-futures","BTCUSDT",1741910363377,8.078,81050.1,81050.0,2.825]
["binance-futures","BTCUSDT",1741910363426,7.338,81050.1,81050.0,2.854]
["binance-futures","BTCUSDT",1741910363481,8.078,81050.1,81050.0,2.82]
["binance-futures","BTCUSDT",1741910363585,8.078,81050.1,81050.0,3.72]
["binance-futures","BTCUSDT",1741910363686,8.372,81050.1,81050.0,0.844]
["binance-futures","BTCUSDT",1741910363737,8.37,81050.1,81050.0,2.534]
["binance-futures","BTCUSDT",1741910363842,8.372,81050.1,81050.0,1.639]
["binance-futures","BTCUSDT",1741910363892,8.37,81050.1,81050.0,2.872]
["binance-futures","BTCUSDT",1741910364102,8.37,81050.1,81050.0,2.819]
["binance-futures","BTCUSDT",1741910364144,8.37,81050.1,81050.0,2.83]
["binance-futures","BTCUSDT",1741910364203,8.369,81050.1,81050.0,2.827]
["binance-futures","BTCUSDT",1741910364258,8.362,81050.1,81050.0,2.827]
["binance-futures","BTCUSDT",1741910364312,8.285,81050.1,81050.0,2.832]
["binance-futures","BTCUSDT",1741910364363,8.285,81050.1,81050.0,2.837]
["binance-futures","BTCUSDT",1741910364412,8.387,81050.1,81050.0,1.227]
["binance-futures","BTCUSDT",1741910364466,8.387,81050.1,81050.0,0.048]
["binance-futures","BTCUSDT",1741910364519,18.661,81048.3,81048.2,0.139]
["binance-futures","BTCUSDT",1741910364571,25.025,81048.2,81048.1,1.35]
["binance-futures","BTCUSDT",1741910364621,25.027,81048.2,81048.1,1.35]
["binance-futures","BTCUSDT",1741910364673,25.042,81048.2,81048.1,1.356]
["binance-futures","BTCUSDT",1741910364725,25.058,81048.2,81048.1,1.356]
["binance-futures","BTCUSDT",1741910364776,25.086,81048.2,81048.1,1.356]
["binance-futures","BTCUSDT",1741910364828,25.761,81048.2,81048.1,1.356]
["binance-futures","BTCUSDT",1741910364881,25.773,81048.2,81048.1,1.356]
["binance-futures","BTCUSDT",1741910364930,25.775,81048.2,81048.1,1.356]
["binance-futures","BTCUSDT",1741910364982,25.775,81048.2,81048.1,1.354]
["binance-futures","BTCUSDT",1741910365092,25.787,81048.2,81048.1,1.354]
["binance-futures","BTCUSDT",1741910365141,25.787,81048.2,81048.1,1.391]
["binance-futures","BTCUSDT",1741910365195,25.792,81048.2,81048.1,1.399]
["binance-futures","BTCUSDT",1741910365353,25.792,81048.2,81048.1,1.414]
["binance-futures","BTCUSDT",1741910365407,25.162,81048.2,81048.1,2.647]
["binance-futures","BTCUSDT",1741910365613,24.555,81048.2,81048.1,2.647]
["binance-futures","BTCUSDT",1741910365762,24.555,81048.2,81048.1,2.347]
["binance-futures","BTCUSDT",1741910365871,24.555,81048.2,81048.1,2.406]
["binance-futures","BTCUSDT",1741910365982,11.398,81048.2,81048.1,4.801]
["binance-futures","BTCUSDT",1741910366184,11.398,81048.2,81048.1,4.806]
["binance-futures","BTCUSDT",1741910366294,11.353,81048.2,81048.1,4.811]
["binance-futures","BTCUSDT",1741910366345,0.25,81048.2,81048.1,6.955]
["binance-futures","BTCUSDT",1741910366395,1.127,81048.3,81048.2,24.189]
["binance-futures","BTCUSDT",1741910366448,1.626,81048.3,81048.2,24.152]
["binance-futures","BTCUSDT",1741910366500,1.025,81048.3,81048.2,24.204]
["binance-futures","BTCUSDT",1741910366548,1.003,81048.3,81048.2,24.624]
["binance-futures","BTCUSDT",1741910366703,0.988,81048.3,81048.2,24.632]
["binance-futures","BTCUSDT",1741910366812,0.107,81050.1,81050.0,23.454]
["binance-futures","BTCUSDT",1741910366863,0.109,81050.1,81050.0,23.454]
["binance-futures","BTCUSDT",1741910366914,0.109,81050.1,81050.0,23.472]
["binance-futures","BTCUSDT",1741910366968,0.111,81050.1,81050.0,23.487]
["binance-futures","BTCUSDT",1741910367018,0.111,81050.1,81050.0,23.524]
["binance-futures","BTCUSDT",1741910367066,0.111,81050.1,81050.0,23.079]
["binance-futures","BTCUSDT",1741910367221,0.111,81050.1,81050.0,23.087]
["binance-futures","BTCUSDT",1741910367275,0.004,81054.9,81054.8,11.39]
["binance-futures","BTCUSDT",1741910367326,1.745,81055.0,81054.9,15.741]
["binance-futures","BTCUSDT",1741910367376,3.004,81055.0,81054.9,15.733]
["binance-futures","BTCUSDT",1741910367429,3.171,81055.0,81054.9,15.751]
["binance-futures","BTCUSDT",1741910367481,3.173,81055.0,81054.9,15.751]
["binance-futures","BTCUSDT",1741910367532,4.181,81055.0,81054.9,15.194]
["binance-futures","BTCUSDT",1741910367584,5.964,81055.0,81054.9,11.924]
["binance-futures","BTCUSDT",1741910367689,5.964,81055.0,81054.9,11.93]
["binance-futures","BTCUSDT",1741910367739,5.964,81055.0,81054.9,10.238]
["binance-futures","BTCUSDT",1741910367792,5.966,81055.0,81054.9,10.158]
["binance-futures","BTCUSDT",1741910367895,6.336,81055.0,81054.9,10.303]
["binance-futures","BTCUSDT",1741910367943,6.336,81055.0,81054.9,10.301]
["binance-futures","BTCUSDT",1741910367991,6.336,81055.0,81054.9,10.252]
["binance-futures","BTCUSDT",1741910368102,6.336,81055.0,81054.9,9.53]
["binance-futures","BTCUSDT",1741910368154,6.459,81055.0,81054.9,9.881]
["binance-futures","BTCUSDT",1741910368206,6.459,81055.0,81054.9,9.882]
["binance-futures","BTCUSDT",1741910368259,5.648,81055.0,81054.9,9.951]
["binance-futures","BTCUSDT",1741910368311,5.648,81055.0,81054.9,9.895]
["binance-futures","BTCUSDT",1741910368361,5.648,81055.0,81054.9,9.954]
["binance-futures","BTCUSDT",1741910368419,5.648,81055.0,81054.9,9.955]
["binance-futures","BTCUSDT",1741910368521,5.648,81055.0,81054.9,6.992]
["binance-futures","BTCUSDT",1741910368621,5.648,81055.0,81054.9,7.12]
["binance-futures","BTCUSDT",1741910368682,5.648,81055.0,81054.9,7.118]
["binance-futures","BTCUSDT",1741910368941,5.648,81055.0,81054.9,7.071]
["binance-futures","BTCUSDT",1741910368998,5.648,81055.0,81054.9,7.069]
["binance-futures","BTCUSDT",1741910369041,5.648,81055.0,81054.9,7.081]
["binance-futures","BTCUSDT",1741910369102,5.651,81055.0,81054.9,7.067]
["binance-futures","BTCUSDT",1741910369155,5.651,81055.0,81054.9,7.082]
["binance-futures","BTCUSDT",1741910369207,5.651,81055.0,81054.9,7.085]
["binance-futures","BTCUSDT",1741910369308,5.651,81055.0,81054.9,7.087]
["binance-futures","BTCUSDT",1741910369462,5.651,81055.0,81054.9,7.089]
["binance-futures","BTCUSDT",1741910369627,5.651,81055.0,81054.9,7.08]
["binance-futures","BTCUSDT",1741910369938,5.651,81055.0,81054.9,7.061]
["binance-futures","BTCUSDT",1741910370150,5.651,81055.0,81054.9,7.053]
["binance-futures","BTCUSDT",1741910370201,5.651,81055.0,81054.9,7.057]
["binance-futures","BTCUSDT",1741910370255,3.026,81055.0,81054.9,6.845]
["binance-futures","BTCUSDT",1741910370306,2.791,81055.0,81054.9,6.747]
["binance-futures","BTCUSDT",1741910370461,2.839,81055.0,81054.9,6.761]
["binance-futures","BTCUSDT",1741910370567,2.747,81055.0,81054.9,6.761]
["binance-futures","BTCUSDT",1741910370607,2.699,81055.0,81054.9,6.761]
["binance-futures","BTCUSDT",1741910370825,3.076,81055.0,81054.9,6.761]
["binance-futures","BTCUSDT",1741910370878,3.076,81055.0,81054.9,6.753]
["binance-futures","BTCUSDT",1741910371036,3.076,81055.0,81054.9,6.692]
["binance-futures","BTCUSDT",1741910371088,3.076,81055.0,81054.9,6.697]
["binance-futures","BTCUSDT",1741910371241,2.748,81055.0,81054.9,6.697]
["binance-futures","BTCUSDT",1741910371301,2.748,81055.0,81054.9,6.731]
["binance-futures","BTCUSDT",1741910371347,2.699,81055.0,81054.9,6.702]
["binance-futures","BTCUSDT",1741910371401,2.747,81055.0,81054.9,6.702]
["binance-futures","BTCUSDT",1741910371455,2.747,81055.0,81054.9,6.704]
["binance-futures","BTCUSDT",1741910371505,2.747,81055.0,81054.9,6.702]
["binance-futures","BTCUSDT",1741910372081,2.765,81055.0,81054.9,6.702]
["binance-futures","BTCUSDT",1741910372236,2.765,81055.0,81054.9,6.703]
["binance-futures","BTCUSDT",1741910372598,8.603,81055.0,81054.9,6.611]
["binance-futures","BTCUSDT",1741910372649,8.6,81055.0,81054.9,6.725]
["binance-futures","BTCUSDT",1741910372751,8.6,81055.0,81054.9,6.713]
["binance-futures","BTCUSDT",1741910372906,8.6,81055.0,81054.9,6.727]
["binance-futures","BTCUSDT",1741910372958,8.6,81055.0,81054.9,6.73]
["binance-futures","BTCUSDT",1741910373010,8.6,81055.0,81054.9,6.727]
["binance-futures","BTCUSDT",1741910373062,8.602,81055.0,81054.9,6.727]
["binance-futures","BTCUSDT",1741910373114,8.578,81055.0,81054.9,6.73]
["binance-futures","BTCUSDT",1741910373161,8.578,81055.0,81054.9,6.732]
["binance-futures","BTCUSDT",1741910373269,8.578,81055.0,81054.9,6.748]
["binance-futures","BTCUSDT",1741910373321,5.097,81055.0,81054.9,6.455]
["binance-futures","BTCUSDT",1741910373371,5.1,81055.0,81054.9,6.511]
["binance-futures","BTCUSDT",1741910373479,5.1,81055.0,81054.9,6.443]
["binance-futures","BTCUSDT",1741910373529,0.004,81058.7,81058.5,8.304]
["binance-futures","BTCUSDT",1741910373580,0.007,81059.4,81059.3,8.505]
["binance-futures","BTCUSDT",1741910373631,0.003,81061.8,81060.8,0.025]
["binance-futures","BTCUSDT",1741910373682,4.804,81060.9,81060.8,17.155]
["binance-futures","BTCUSDT",1741910373732,5.853,81060.9,81060.8,16.223]
["binance-futures","BTCUSDT",1741910373785,5.844,81060.9,81060.8,16.17]
["binance-futures","BTCUSDT",1741910373836,5.846,81060.9,81060.8,16.19]
["binance-futures","BTCUSDT",1741910374045,6.575,81060.9,81060.8,16.205]
["binance-futures","BTCUSDT",1741910374147,6.575,81060.9,81060.8,16.222]
["binance-futures","BTCUSDT",1741910374201,5.958,81060.9,81060.8,16.229]
["binance-futures","BTCUSDT",1741910374254,5.232,81060.9,81060.8,16.217]
["binance-futures","BTCUSDT",1741910374303,5.285,81060.9,81060.8,16.224]
["binance-futures","BTCUSDT",1741910374343,5.742,81060.9,81060.8,16.224]
["binance-futures","BTCUSDT",1741910374409,5.844,81060.9,81060.8,16.247]
["binance-futures","BTCUSDT",1741910374461,5.844,81060.9,81060.8,16.245]
["binance-futures","BTCUSDT",1741910374513,5.121,81060.9,81060.8,16.245]
["binance-futures","BTCUSDT",1741910374722,5.236,81060.9,81060.8,16.245]
["binance-futures","BTCUSDT",1741910374775,5.335,81060.9,81060.8,16.23]
["binance-futures","BTCUSDT",1741910374825,5.335,81060.9,81060.8,16.226]
["binance-futures","BTCUSDT",1741910374982,5.333,81060.9,81060.8,16.226]
["binance-futures","BTCUSDT",1741910375036,5.389,81060.9,81060.8,15.671]
["binance-futures","BTCUSDT",1741910375141,5.333,81060.9,81060.8,15.671]
["binance-futures","BTCUSDT",1741910375192,1.141,81060.9,81060.8,16.322]
["binance-futures","BTCUSDT",1741910375245,1.141,81060.9,81060.8,16.424]
["binance-futures","BTCUSDT",1741910375297,1.141,81060.9,81060.8,16.417]
["binance-futures","BTCUSDT",1741910375350,1.141,81060.9,81060.8,16.422]
["binance-futures","BTCUSDT",1741910375452,1.239,81060.9,81060.8,16.121]
["binance-futures","BTCUSDT",1741910375505,1.141,81060.9,81060.8,16.121]
["binance-futures","BTCUSDT",1741910375556,1.256,81060.9,81060.8,16.121]
["binance-futures","BTCUSDT",1741910375817,1.259,81060.9,81060.8,16.121]
["binance-futures","BTCUSDT",1741910375971,1.315,81060.9,81060.8,15.566]
["binance-futures","BTCUSDT",1741910376022,1.315,81060.9,81060.8,16.121]
["binance-futures","BTCUSDT",1741910376076,1.259,81060.9,81060.8,16.121]
["binance-futures","BTCUSDT",1741910376230,1.281,81060.9,81060.8,16.119]
["binance-futures","BTCUSDT",1741910376282,1.281,81060.9,81060.8,16.126]
["binance-futures","BTCUSDT",1741910376336,1.281,81060.9,81060.8,16.127]
["binance-futures","BTCUSDT",1741910376387,1.283,81060.9,81060.8,16.103]
["binance-futures","BTCUSDT",1741910376440,1.166,81060.9,81060.8,16.103]
["binance-futures","BTCUSDT",1741910376544,1.166,81060.9,81060.8,16.105]
["binance-futures","BTCUSDT",1741910376749,1.166,81060.9,81060.8,16.095]
["binance-futures","BTCUSDT",1741910377012,1.117,81060.9,81060.8,16.097]
["binance-futures","BTCUSDT",1741910377166,1.117,81060.9,81060.8,16.131]
["binance-futures","BTCUSDT",1741910377273,1.117,81060.9,81060.8,16.133]
["binance-futures","BTCUSDT",1741910377328,1.117,81060.9,81060.8,16.139]
["binance-futures","BTCUSDT",1741910377382,1.117,81060.9,81060.8,16.141]
["binance-futures","BTCUSDT",1741910377481,1.117,81060.9,81060.8,16.139]
["binance-futures","BTCUSDT",1741910377538,1.145,81060.9,81060.8,16.144]
["binance-futures","BTCUSDT",1741910377747,1.145,81060.9,81060.8,15.589]
["binance-futures","BTCUSDT",1741910377799,1.145,81060.9,81060.8,16.144]
["binance-futures","BTCUSDT",1741910377953,1.138,81060.9,81060.8,16.146]
["binance-futures","BTCUSDT",1741910378060,0.003,81066.6,81066.4,4.356]
["binance-futures","BTCUSDT",1741910378111,0.003,81067.1,81067.0,16.69]
["binance-futures","BTCUSDT",1741910378162,0.859,81071.9,81071.8,15.123]
["binance-futures","BTCUSDT",1741910378213,0.002,81076.5,81075.4,24.974]
["binance-futures","BTCUSDT",1741910378265,0.033,81075.5,81075.4,25.184]
["binance-futures","BTCUSDT",1741910378315,0.81,81083.1,81083.0,8.75]
["binance-futures","BTCUSDT",1741910378366,1.327,81083.1,81083.0,9.436]
["binance-futures","BTCUSDT",1741910378418,0.462,81083.1,81083.0,9.508]
["binance-futures","BTCUSDT",1741910378469,0.449,81083.1,81083.0,9.516]
["binance-futures","BTCUSDT",1741910378519,0.334,81083.1,81083.0,9.516]
["binance-futures","BTCUSDT",1741910378570,0.214,81083.1,81083.0,9.533]
["binance-futures","BTCUSDT",1741910378621,0.214,81083.1,81083.0,8.653]
["binance-futures","BTCUSDT",1741910378674,3.077,81085.5,81085.4,15.761]
["binance-futures","BTCUSDT",1741910378727,4.762,81085.5,81085.4,11.185]
["binance-futures","BTCUSDT",1741910378771,5.144,81085.5,81085.4,9.016]
["binance-futures","BTCUSDT",1741910378823,5.146,81085.5,81085.4,9.054]
["binance-futures","BTCUSDT",1741910378879,5.146,81085.5,81085.4,8.954]
["binance-futures","BTCUSDT",1741910378931,5.161,81085.5,81085.4,8.983]
["binance-futures","BTCUSDT",1741910378982,5.161,81085.5,81085.4,9.0]
["binance-futures","BTCUSDT",1741910379036,5.163,81085.5,81085.4,9.04]
["binance-futures","BTCUSDT",1741910379087,5.162,81085.5,81085.4,9.04]
["binance-futures","BTCUSDT",1741910379138,5.176,81085.5,81085.4,9.04]
["binance-futures","BTCUSDT",1741910379191,5.176,81085.5,81085.4,9.039]
["binance-futures","BTCUSDT",1741910379295,5.179,81085.5,81085.4,9.039]
["binance-futures","BTCUSDT",1741910379399,5.179,81085.5,81085.4,9.036]
["binance-futures","BTCUSDT",1741910379505,5.795,81085.5,81085.4,9.036]
["binance-futures","BTCUSDT",1741910379553,5.793,81085.5,81085.4,9.036]
["binance-futures","BTCUSDT",1741910379607,6.533,81085.5,81085.4,9.036]
["binance-futures","BTCUSDT",1741910379658,5.773,81085.5,81085.4,9.036]
["binance-futures","BTCUSDT",1741910379761,5.872,81085.5,81085.4,9.026]
["binance-futures","BTCUSDT",1741910379865,6.782,81085.5,81085.4,9.026]
["binance-futures","BTCUSDT",1741910379918,6.785,81085.5,81085.4,9.026]
["binance-futures","BTCUSDT",1741910379966,6.787,81085.5,81085.4,9.026]
["binance-futures","BTCUSDT",1741910380023,6.949,81085.5,81085.4,9.026]
["binance-futures","BTCUSDT",1741910380078,6.947,81085.5,81085.4,9.026]
["binance-futures","BTCUSDT",1741910380129,8.527,81085.5,81085.4,0.383]
["binance-futures","BTCUSDT",1741910380182,23.391,81083.1,81083.0,0.106]
["binance-futures","BTCUSDT",1741910380224,23.976,81083.1,81083.0,0.059]
["binance-futures","BTCUSDT",1741910380287,22.233,81083.1,81083.0,0.131]
["binance-futures","BTCUSDT",1741910380338,19.327,81080.0,81079.9,0.868]
["binance-futures","BTCUSDT",1741910380388,20.067,81080.0,81079.9,0.722]
["binance-futures","BTCUSDT",1741910380442,20.069,81080.0,81079.9,0.724]
["binance-futures","BTCUSDT",1741910380494,21.069,81080.0,81079.9,1.583]
["binance-futures","BTCUSDT",1741910380546,20.333,81080.0,81079.9,1.414]
["binance-futures","BTCUSDT",1741910380598,21.079,81080.0,81079.9,0.377]
["binance-futures","BTCUSDT",1741910380646,10.548,81077.8,81077.7,2.946]
["binance-futures","BTCUSDT",1741910380701,10.53,81077.8,81077.7,2.394]
["binance-futures","BTCUSDT",1741910380755,10.542,81077.8,81077.7,2.465]
["binance-futures","BTCUSDT",1741910380805,10.542,81077.8,81077.7,2.467]
["binance-futures","BTCUSDT",1741910380908,10.542,81077.8,81077.7,2.465]
["binance-futures","BTCUSDT",1741910380960,10.544,81077.8,81077.7,2.469]
["binance-futures","BTCUSDT",1741910381061,10.552,81077.8,81077.7,2.486]
["binance-futures","BTCUSDT",1741910381116,10.566,81077.8,81077.7,2.488]
["binance-futures","BTCUSDT",1741910381168,6.532,81077.8,81077.7,5.72]
["binance-futures","BTCUSDT",1741910381219,6.534,81077.8,81077.7,5.72]
["binance-futures","BTCUSDT",1741910381271,6.534,81077.8,81077.7,5.737]
["binance-futures","BTCUSDT",1741910381321,6.538,81077.8,81077.7,5.737]
["binance-futures","BTCUSDT",1741910381374,6.546,81077.8,81077.7,5.737]
["binance-futures","BTCUSDT",1741910381421,6.55,81077.8,81077.7,5.739]
["binance-futures","BTCUSDT",1741910381480,6.548,81077.8,81077.7,5.724]
["binance-futures","BTCUSDT",1741910381529,6.601,81077.8,81077.7,5.724]
["binance-futures","BTCUSDT",1741910381683,6.605,81077.8,81077.7,5.724]
["binance-futures","BTCUSDT",1741910381738,6.605,81077.8,81077.7,5.874]
["binance-futures","BTCUSDT",1741910381792,6.428,81077.8,81077.7,5.874]
["binance-futures","BTCUSDT",1741910381897,6.481,81077.8,81077.7,5.861]
["binance-futures","BTCUSDT",1741910382101,6.538,81077.8,81077.7,5.861]
["binance-futures","BTCUSDT",1741910382260,6.538,81077.8,81077.7,5.864]
["binance-futures","BTCUSDT",1741910382309,6.538,81077.8,81077.7,5.866]
["binance-futures","BTCUSDT",1741910382362,6.473,81077.8,81077.7,5.869]
["binance-futures","BTCUSDT",1741910382469,6.523,81077.8,81077.7,5.659]
["binance-futures","BTCUSDT",1741910382572,6.527,81077.8,81077.7,5.659]
["binance-futures","BTCUSDT",1741910382622,6.482,81077.8,81077.7,5.659]
["binance-futures","BTCUSDT",1741910382721,6.476,81077.8,81077.7,5.659]
["binance-futures","BTCUSDT",1741910382989,6.476,81077.8,81077.7,5.248]
["binance-futures","BTCUSDT",1741910383041,6.47,81077.8,81077.7,5.248]
["binance-futures","BTCUSDT",1741910383198,6.472,81077.8,81077.7,5.247]
["binance-futures","BTCUSDT",1741910383249,6.488,81077.8,81077.7,5.182]
["binance-futures","BTCUSDT",1741910383298,6.438,81077.8,81077.7,6.415]
["binance-futures","BTCUSDT",1741910383453,6.493,81077.8,81077.7,6.457]
["binance-futures","BTCUSDT",1741910383506,6.493,81077.8,81077.7,6.455]
["binance-futures","BTCUSDT",1741910383559,6.422,81077.8,81077.7,6.479]
["binance-futures","BTCUSDT",1741910383610,6.422,81077.8,81077.7,6.473]
["binance-futures","BTCUSDT",1741910383661,6.432,81077.8,81077.7,6.473]
["binance-futures","BTCUSDT",1741910383818,6.486,81077.8,81077.7,6.473]
["binance-futures","BTCUSDT",1741910383870,6.85,81077.8,81077.7,5.404]
["binance-futures","BTCUSDT",1741910383971,6.486,81077.8,81077.7,5.404]
["binance-futures","BTCUSDT",1741910384021,6.533,81077.8,81077.7,4.162]
["binance-futures","BTCUSDT",1741910384078,6.498,81077.8,81077.7,4.363]
["binance-futures","BTCUSDT",1741910384131,6.496,81077.8,81077.7,4.363]
["binance-futures","BTCUSDT",1741910384236,6.496,81077.8,81077.7,4.526]
["binance-futures","BTCUSDT",1741910384281,6.462,81077.8,81077.7,4.363]
["binance-futures","BTCUSDT",1741910384341,6.464,81077.8,81077.7,4.363]
["binance-futures","BTCUSDT",1741910384598,6.462,81077.8,81077.7,4.511]
["binance-futures","BTCUSDT",1741910384641,6.462,81077.8,81077.7,4.534]
["binance-futures","BTCUSDT",1741910384705,6.458,81077.8,81077.7,4.534]
["binance-futures","BTCUSDT",1741910384749,6.458,81077.8,81077.7,4.559]
["binance-futures","BTCUSDT",1741910384859,6.458,81077.8,81077.7,3.891]
["binance-futures","BTCUSDT",1741910384962,6.446,81077.8,81077.7,3.891]
["binance-futures","BTCUSDT",1741910385015,6.446,81077.8,81077.7,3.879]
["binance-futures","BTCUSDT",1741910385118,6.446,81077.8,81077.7,4.153]
["binance-futures","BTCUSDT",1741910385169,6.45,81077.8,81077.7,4.151]
["binance-futures","BTCUSDT",1741910385222,6.45,81077.8,81077.7,4.152]
["binance-futures","BTCUSDT",1741910385278,6.45,81077.8,81077.7,4.153]
["binance-futures","BTCUSDT",1741910385330,6.446,81077.8,81077.7,4.153]
["binance-futures","BTCUSDT",1741910385382,6.449,81077.8,81077.7,3.874]
["binance-futures","BTCUSDT",1741910385430,6.449,81077.8,81077.7,4.153]
["binance-futures","BTCUSDT",1741910385483,6.499,81077.8,81077.7,4.151]
["binance-futures","BTCUSDT",1741910385538,6.496,81077.8,81077.7,3.875]
["binance-futures","BTCUSDT",1741910385640,6.496,81077.8,81077.7,4.201]
["binance-futures","BTCUSDT",1741910385692,6.496,81077.8,81077.7,4.193]
["binance-futures","BTCUSDT",1741910385951,6.496,81077.8,81077.7,4.199]
["binance-futures","BTCUSDT",1741910386160,6.494,81077.8,81077.7,4.199]
["binance-futures","BTCUSDT",1741910386259,6.492,81077.8,81077.7,4.201]
["binance-futures","BTCUSDT",1741910386314,6.492,81077.8,81077.7,4.204]
["binance-futures","BTCUSDT",1741910386418,6.492,81077.8,81077.7,5.437]
["binance-futures","BTCUSDT",1741910386521,6.498,81077.8,81077.7,5.437]
["binance-futures","BTCUSDT",1741910386575,6.499,81077.8,81077.7,5.437]
["binance-futures","BTCUSDT",1741910386781,6.449,81077.8,81077.7,5.437]
["binance-futures","BTCUSDT",1741910386883,6.449,81077.8,81077.7,5.633]
["binance-futures","BTCUSDT",1741910386936,6.604,81077.8,81077.7,5.1]
["binance-futures","BTCUSDT",1741910386989,6.451,81077.8,81077.7,5.1]
["binance-futures","BTCUSDT",1741910387095,6.482,81077.8,81077.7,5.098]
["binance-futures","BTCUSDT",1741910387144,7.672,81077.8,81077.7,5.098]
["binance-futures","BTCUSDT",1741910387199,6.752,81077.8,81077.7,5.148]
["binance-futures","BTCUSDT",1741910387304,6.751,81077.8,81077.7,5.148]
["binance-futures","BTCUSDT",1741910387351,6.851,81077.8,81077.7,5.101]
["binance-futures","BTCUSDT",1741910387408,6.792,81077.8,81077.7,5.101]
["binance-futures","BTCUSDT",1741910387461,6.821,81077.8,81077.7,5.099]
["binance-futures","BTCUSDT",1741910387509,6.751,81077.8,81077.7,5.098]
["binance-futures","BTCUSDT",1741910387561,6.749,81077.8,81077.7,5.098]
["binance-futures","BTCUSDT",1741910387614,7.541,81077.8,81077.7,5.098]
["binance-futures","BTCUSDT",1741910387666,7.542,81077.8,81077.7,5.098]
["binance-futures","BTCUSDT",1741910387718,7.439,81077.8,81077.7,5.086]
["binance-futures","BTCUSDT",1741910387825,6.664,81077.8,81077.7,5.101]
["binance-futures","BTCUSDT",1741910387875,6.634,81077.8,81077.7,5.101]
["binance-futures","BTCUSDT",1741910387981,6.652,81077.8,81077.7,5.086]
["binance-futures","BTCUSDT",1741910388081,6.652,81077.8,81077.7,5.075]
["binance-futures","BTCUSDT",1741910388136,6.654,81077.8,81077.7,5.075]
["binance-futures","BTCUSDT",1741910388182,7.546,81077.8,81077.7,5.075]
["binance-futures","BTCUSDT",1741910388281,7.546,81077.8,81077.7,5.303]
["binance-futures","BTCUSDT",1741910388343,7.552,81077.8,81077.7,5.219]
["binance-futures","BTCUSDT",1741910388398,6.704,81077.8,81077.7,5.073]
["binance-futures","BTCUSDT",1741910388449,6.789,81077.8,81077.7,5.081]
["binance-futures","BTCUSDT",1741910388503,6.751,81077.8,81077.7,5.081]
["binance-futures","BTCUSDT",1741910388541,6.623,81077.8,81077.7,5.081]
["binance-futures","BTCUSDT",1741910388606,6.623,81077.8,81077.7,5.132]
["binance-futures","BTCUSDT",1741910388710,6.611,81077.8,81077.7,5.12]
["binance-futures","BTCUSDT",1741910388765,6.561,81077.8,81077.7,5.12]
["binance-futures","BTCUSDT",1741910388818,6.526,81077.8,81077.7,5.134]
["binance-futures","BTCUSDT",1741910388871,6.574,81077.8,81077.7,5.12]
["binance-futures","BTCUSDT",1741910388921,6.574,81077.8,81077.7,5.122]
["binance-futures","BTCUSDT",1741910389130,6.231,81077.8,81077.7,5.218]
["binance-futures","BTCUSDT",1741910389179,6.236,81077.8,81077.7,5.218]
["binance-futures","BTCUSDT",1741910389232,6.236,81077.8,81077.7,5.444]
["binance-futures","BTCUSDT",1741910389282,6.232,81077.8,81077.7,5.446]
["binance-futures","BTCUSDT",1741910389388,6.23,81077.8,81077.7,5.446]
["binance-futures","BTCUSDT",1741910389490,6.23,81077.8,81077.7,5.442]
["binance-futures","BTCUSDT",1741910389543,6.222,81077.8,81077.7,5.442]
["binance-futures","BTCUSDT",1741910389745,5.58,81077.8,81077.7,5.475]
["binance-futures","BTCUSDT",1741910389854,6.201,81077.8,81077.7,5.475]
["binance-futures","BTCUSDT",1741910389955,6.215,81077.8,81077.7,5.328]
["binance-futures","BTCUSDT",1741910390007,6.215,81077.8,81077.7,5.415]
["binance-futures","BTCUSDT",1741910390059,6.219,81077.8,81077.7,5.415]
["binance-futures","BTCUSDT",1741910390163,4.513,81077.8,81077.7,5.15]
["binance-futures","BTCUSDT",1741910390210,4.917,81077.8,81077.7,5.207]
["binance-futures","BTCUSDT",1741910390267,5.019,81077.8,81077.7,5.277]
["binance-futures","BTCUSDT",1741910390319,5.216,81077.8,81077.7,5.154]
["binance-futures","BTCUSDT",1741910390369,5.288,81077.8,81077.7,5.143]
["binance-futures","BTCUSDT",1741910390423,5.216,81077.8,81077.7,5.143]
["binance-futures","BTCUSDT",1741910390475,5.339,81077.8,81077.7,5.163]
["binance-futures","BTCUSDT",1741910390522,5.243,81077.8,81077.7,5.167]
["binance-futures","BTCUSDT",1741910390581,5.226,81077.8,81077.7,5.167]
["binance-futures","BTCUSDT",1741910390738,5.216,81077.8,81077.7,5.167]
["binance-futures","BTCUSDT",1741910390893,5.274,81077.8,81077.7,5.167]
["binance-futures","BTCUSDT",1741910391001,5.232,81077.8,81077.7,5.167]
["binance-futures","BTCUSDT",1741910391105,5.233,81077.8,81077.7,5.167]
["binance-futures","BTCUSDT",1741910391158,5.325,81077.8,81077.7,5.167]
["binance-futures","BTCUSDT",1741910391367,5.325,81077.8,81077.7,5.502]
["binance-futures","BTCUSDT",1741910391421,5.532,81077.8,81077.7,5.167]
["binance-futures","BTCUSDT",1741910391471,5.586,81077.8,81077.7,5.167]
["binance-futures","BTCUSDT",1741910391525,5.33,81077.8,81077.7,5.181]
["binance-futures","BTCUSDT",1741910391626,5.33,81077.8,81077.7,5.155]
["binance-futures","BTCUSDT",1741910391676,5.33,81077.8,81077.7,5.45]
["binance-futures","BTCUSDT",1741910391725,5.276,81077.8,81077.7,5.45]
["binance-futures","BTCUSDT",1741910391781,5.327,81077.8,81077.7,5.294]
["binance-futures","BTCUSDT",1741910391885,5.327,81077.8,81077.7,5.17]
["binance-futures","BTCUSDT",1741910391938,5.325,81077.8,81077.7,5.17]
["binance-futures","BTCUSDT",1741910391990,5.325,81077.8,81077.7,5.217]
["binance-futures","BTCUSDT",1741910392041,5.303,81077.8,81077.7,5.217]
["binance-futures","BTCUSDT",1741910392095,5.239,81077.8,81077.7,5.198]
["binance-futures","BTCUSDT",1741910392149,5.239,81077.8,81077.7,4.794]
["binance-futures","BTCUSDT",1741910392201,5.187,81077.8,81077.7,4.836]
["binance-futures","BTCUSDT",1741910392241,5.187,81077.8,81077.7,4.913]
["binance-futures","BTCUSDT",1741910392304,5.266,81077.8,81077.7,4.963]
["binance-futures","BTCUSDT",1741910392614,5.266,81077.8,81077.7,5.02]
["binance-futures","BTCUSDT",1741910392719,5.241,81077.8,81077.7,5.02]
["binance-futures","BTCUSDT",1741910392822,5.271,81077.8,81077.7,5.022]
["binance-futures","BTCUSDT",1741910392923,5.271,81077.8,81077.7,4.949]
["binance-futures","BTCUSDT",1741910392981,5.271,81077.8,81077.7,5.056]
["binance-futures","BTCUSDT",1741910393087,5.269,81077.8,81077.7,5.056]
["binance-futures","BTCUSDT",1741910393141,5.269,81077.8,81077.7,5.229]
["binance-futures","BTCUSDT",1741910393191,1.98,81077.8,81077.7,5.046]
["binance-futures","BTCUSDT",1741910393241,1.43,81077.8,81077.7,5.232]
["binance-futures","BTCUSDT",1741910393345,1.43,81077.8,81077.7,5.506]
["binance-futures","BTCUSDT",1741910393392,1.43,81077.8,81077.7,5.504]
["binance-futures","BTCUSDT",1741910393605,1.528,81077.8,81077.7,5.504]
["binance-futures","BTCUSDT",1741910393704,1.528,81077.8,81077.7,5.527]
["binance-futures","BTCUSDT",1741910393811,1.528,81077.8,81077.7,5.524]
["binance-futures","BTCUSDT",1741910393864,0.044,81077.8,81077.7,6.06]
["binance-futures","BTCUSDT",1741910393916,1.002,81078.2,81078.1,25.236]
["binance-futures","BTCUSDT",1741910394021,1.004,81078.2,81078.1,25.319]
["binance-futures","BTCUSDT",1741910394073,1.006,81078.2,81078.1,24.086]
["binance-futures","BTCUSDT",1741910394126,1.006,81078.2,81078.1,24.091]
["binance-futures","BTCUSDT",1741910394177,1.016,81078.2,81078.1,25.049]
["binance-futures","BTCUSDT",1741910394279,1.016,81078.2,81078.1,25.086]
["binance-futures","BTCUSDT",1741910394332,1.016,81078.2,81078.1,25.101]
["binance-futures","BTCUSDT",1741910394382,1.019,81078.2,81078.1,25.101]
["binance-futures","BTCUSDT",1741910394486,1.019,81078.2,81078.1,25.104]
["binance-futures","BTCUSDT",1741910394538,1.019,81078.2,81078.1,22.852]
["binance-futures","BTCUSDT",1741910394583,1.019,81078.2,81078.1,20.467]
["binance-futures","BTCUSDT",1741910394641,1.977,81078.2,81078.1,17.534]
["binance-futures","BTCUSDT",1741910394692,1.979,81078.2,81078.1,17.534]
["binance-futures","BTCUSDT",1741910394747,9.986,81078.2,81078.1,13.609]
["binance-futures","BTCUSDT",1741910394798,9.997,81078.2,81078.1,12.78]
["binance-futures","BTCUSDT",1741910394850,10.019,81078.2,81078.1,12.78]
["binance-futures","BTCUSDT",1741910394901,10.019,81078.2,81078.1,12.51]
["binance-futures","BTCUSDT",1741910395007,10.019,81078.2,81078.1,13.743]
["binance-futures","BTCUSDT",1741910395110,4.308,81078.2,81078.1,13.78]
["binance-futures","BTCUSDT",1741910395216,4.42,81078.2,81078.1,13.782]
["binance-futures","BTCUSDT",1741910395269,4.407,81078.2,81078.1,13.784]
["binance-futures","BTCUSDT",1741910395373,4.407,81078.2,81078.1,13.782]
["binance-futures","BTCUSDT",1741910395421,4.456,81078.2,81078.1,14.337]
["binance-futures","BTCUSDT",1741910395582,3.665,81078.2,81078.1,13.782]
["binance-futures","BTCUSDT",1741910395736,3.508,81078.2,81078.1,13.782]
["binance-futures","BTCUSDT",1741910395840,0.968,81078.2,81078.1,14.173]
["binance-futures","BTCUSDT",1741910395891,0.953,81078.2,81078.1,14.476]
["binance-futures","BTCUSDT",1741910395943,2.369,81078.2,81078.1,14.47]
["binance-futures","BTCUSDT",1741910395993,3.167,81078.2,81078.1,13.782]
["binance-futures","BTCUSDT",1741910396044,3.805,81078.2,81078.1,13.775]
["binance-futures","BTCUSDT",1741910396097,2.727,81078.2,81078.1,13.754]
["binance-futures","BTCUSDT",1741910396198,1.079,81078.2,81078.1,13.695]
["binance-futures","BTCUSDT",1741910396250,0.971,81078.2,81078.1,13.695]
["binance-futures","BTCUSDT",1741910396302,0.971,81078.2,81078.1,13.743]
["binance-futures","BTCUSDT",1741910396349,0.22,81078.2,81078.1,13.745]
["binance-futures","BTCUSDT",1741910396405,0.167,81078.2,81078.1,13.747]
["binance-futures","BTCUSDT",1741910396454,0.026,81078.2,81078.1,13.745]
["binance-futures","BTCUSDT",1741910396509,1.281,81081.0,81080.9,18.681]
["binance-futures","BTCUSDT",1741910396558,0.002,81082.2,81081.1,10.992]
["binance-futures","BTCUSDT",1741910396612,0.044,81081.2,81081.1,11.58]
["binance-futures","BTCUSDT",1741910396715,0.044,81081.2,81081.1,11.626]
["binance-futures","BTCUSDT",1741910396763,0.046,81081.2,81081.1,11.106]
["binance-futures","BTCUSDT",1741910396818,3.112,81081.2,81081.1,6.82]
["binance-futures","BTCUSDT",1741910396868,3.109,81081.2,81081.1,7.485]
["binance-futures","BTCUSDT",1741910396919,3.126,81081.2,81081.1,7.49]
["binance-futures","BTCUSDT",1741910397024,3.126,81081.2,81081.1,7.531]
["binance-futures","BTCUSDT",1741910397075,3.046,81081.2,81081.1,7.83]
["binance-futures","BTCUSDT",1741910397126,3.046,81081.2,81081.1,7.665]
["binance-futures","BTCUSDT",1741910397182,2.142,81081.2,81081.1,7.513]
["binance-futures","BTCUSDT",1741910397232,2.03,81081.2,81081.1,7.515]
["binance-futures","BTCUSDT",1741910397285,2.03,81081.2,81081.1,7.58]
["binance-futures","BTCUSDT",1741910397337,2.146,81081.2,81081.1,7.667]
["binance-futures","BTCUSDT",1741910397390,2.146,81081.2,81081.1,7.538]
["binance-futures","BTCUSDT",1741910397441,2.182,81081.2,81081.1,7.538]
["binance-futures","BTCUSDT",1741910397495,2.51,81081.2,81081.1,7.538]
["binance-futures","BTCUSDT",1741910397703,2.488,81081.2,81081.1,7.538]
["binance-futures","BTCUSDT",1741910398064,2.488,81081.2,81081.1,7.555]
["binance-futures","BTCUSDT",1741910398223,2.485,81081.2,81081.1,7.57]
["binance-futures","BTCUSDT",1741910398326,2.099,81081.2,81081.1,7.568]
["binance-futures","BTCUSDT",1741910398378,2.147,81081.2,81081.1,7.557]
["binance-futures","BTCUSDT",1741910398431,2.147,81081.2,81081.1,7.546]
["binance-futures","BTCUSDT",1741910398482,0.004,81085.4,81085.3,9.423]
["binance-futures","BTCUSDT",1741910398533,2.702,81085.5,81085.4,7.183]
["binance-futures","BTCUSDT",1741910398584,6.376,81085.5,81085.4,5.916]
["binance-futures","BTCUSDT",1741910398634,5.25,81085.5,81085.4,5.58]
["binance-futures","BTCUSDT",1741910398687,6.351,81085.5,81085.4,1.881]
["binance-futures","BTCUSDT",1741910398737,6.351,81085.5,81085.4,1.4]
["binance-futures","BTCUSDT",1741910398785,6.351,81085.5,81085.4,1.591]
["binance-futures","BTCUSDT",1741910398841,7.091,81085.5,81085.4,1.653]
["binance-futures","BTCUSDT",1741910398948,7.093,81085.5,81085.4,1.151]
["binance-futures","BTCUSDT",1741910398999,7.093,81085.5,81085.4,1.206]
["binance-futures","BTCUSDT",1741910399050,7.371,81085.5,81085.4,0.424]
["binance-futures","BTCUSDT",1741910399104,7.709,81085.5,81085.4,0.423]
["binance-futures","BTCUSDT",1741910399152,7.709,81085.5,81085.4,0.425]
["binance-futures","BTCUSDT",1741910399258,7.707,81085.5,81085.4,1.879]
["binance-futures","BTCUSDT",1741910399309,7.709,81085.5,81085.4,2.119]
["binance-futures","BTCUSDT",1741910399361,8.679,81085.5,81085.4,1.666]
["binance-futures","BTCUSDT",1741910399409,8.671,81085.5,81085.4,1.772]
["binance-futures","BTCUSDT",1741910399461,8.803,81085.5,81085.4,1.891]
["binance-futures","BTCUSDT",1741910399518,8.772,81085.5,81085.4,1.983]
["binance-futures","BTCUSDT",1741910399568,9.394,81085.5,81085.4,1.821]
["binance-futures","BTCUSDT",1741910399727,9.394,81085.5,81085.4,1.873]
["binance-futures","BTCUSDT",1741910399831,9.394,81085.5,81085.4,1.874]
["binance-futures","BTCUSDT",1741910399936,9.396,81085.5,81085.4,1.874]