{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1421019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1741737600005,0.1,82896.1,82895.9,0.931]
["binance-futures","BTCUSDT",1741737600056,11.965,82896.0,82895.9,1.362]
["binance-futures","BTCUSDT",1741737600060,11.965,82896.0,82895.9,1.431]
["binance-futures","BTCUSDT",1741737602537,11.967,82896.0,82895.9,1.431]
["binance-futures","BTCUSDT",1741737604239,11.553,82896.0,82895.9,0.267]
["binance-futures","BTCUSDT",1741737604291,11.059,82896.0,82895.9,0.203]
["binance-futures","BTCUSDT",1741737604341,10.727,82896.0,82895.9,0.199]
["binance-futures","BTCUSDT",1741737604393,10.664,82896.0,82895.9,0.045]
["binance-futures","BTCUSDT",1741737604445,10.356,82896.0,82895.9,0.049]
["binance-futures","BTCUSDT",1741737604497,3.86,82896.0,82895.9,0.008]
["binance-futures","BTCUSDT",1741737604547,0.411,82895.8,82895.7,0.133]
["binance-futures","BTCUSDT",1741737604599,0.406,82895.8,82895.7,0.135]
["binance-futures","BTCUSDT",1741737604649,0.405,82895.8,82895.7,0.104]
["binance-futures","BTCUSDT",1741737604700,1.737,82895.8,82895.7,0.104]
["binance-futures","BTCUSDT",1741737604752,8.859,82895.8,82895.7,0.104]
["binance-futures","BTCUSDT",1741737604803,8.34,82895.8,82895.7,5.614]
["binance-futures","BTCUSDT",1741737604854,5.583,82895.8,82895.7,6.571]
["binance-futures","BTCUSDT",1741737604907,6.98,82895.8,82895.7,4.209]
["binance-futures","BTCUSDT",1741737604959,6.669,82895.8,82895.7,5.165]
["binance-futures","BTCUSDT",1741737605009,5.622,82895.8,82895.7,4.432]
["binance-futures","BTCUSDT",1741737605061,6.157,82895.8,82895.7,0.282]
["binance-futures","BTCUSDT",1741737605111,6.53,82895.8,82895.7,0.256]
["binance-futures","BTCUSDT",1741737605163,6.538,82895.8,82895.7,0.258]
["binance-futures","BTCUSDT",1741737605280,0.918,82885.1,82885.0,0.006]
["binance-futures","BTCUSDT",1741737605331,8.735,82885.1,82885.0,0.441]
["binance-futures","BTCUSDT",1741737605382,13.904,82884.0,82883.9,0.691]
["binance-futures","BTCUSDT",1741737605432,15.341,82883.9,82883.8,7.566]
["binance-futures","BTCUSDT",1741737605485,11.217,82883.9,82883.8,0.323]
["binance-futures","BTCUSDT",1741737605536,13.116,82883.9,82883.8,0.323]
["binance-futures","BTCUSDT",1741737605586,13.225,82883.9,82883.8,0.532]
["binance-futures","BTCUSDT",1741737605638,12.576,82883.9,82883.8,4.96]
["binance-futures","BTCUSDT",1741737605692,11.924,82883.9,82883.8,4.9]
["binance-futures","BTCUSDT",1741737605743,7.996,82883.9,82883.8,4.798]
["binance-futures","BTCUSDT",1741737605794,3.142,82883.9,82883.8,4.987]
["binance-futures","BTCUSDT",1741737605948,2.107,82883.9,82883.8,5.015]
["binance-futures","BTCUSDT",1741737605999,2.107,82883.9,82883.8,5.008]
["binance-futures","BTCUSDT",1741737606102,2.108,82883.9,82883.8,5.298]
["binance-futures","BTCUSDT",1741737606153,2.111,82883.9,82883.8,5.295]
["binance-futures","BTCUSDT",1741737606206,2.113,82883.9,82883.8,5.289]
["binance-futures","BTCUSDT",1741737606258,2.113,82883.9,82883.8,5.286]
["binance-futures","BTCUSDT",1741737606309,2.399,82883.9,82883.8,4.796]
["binance-futures","BTCUSDT",1741737606364,3.828,82883.9,82883.8,1.048]
["binance-futures","BTCUSDT",1741737606416,3.842,82883.9,82883.8,1.346]
["binance-futures","BTCUSDT",1741737606465,3.796,82883.9,82883.8,2.61]
["binance-futures","BTCUSDT",1741737606518,3.782,82883.9,82883.8,2.617]
["binance-futures","BTCUSDT",1741737606568,3.828,82883.9,82883.8,1.707]
["binance-futures","BTCUSDT",1741737606621,3.842,82883.9,82883.8,1.707]
["binance-futures","BTCUSDT",1741737606673,3.796,82883.9,82883.8,1.81]
["binance-futures","BTCUSDT",1741737606723,3.818,82883.9,82883.8,2.222]
["binance-futures","BTCUSDT",1741737606884,3.818,82883.9,82883.8,3.72]
["binance-futures","BTCUSDT",1741737606935,3.758,82883.9,82883.8,3.722]
["binance-futures","BTCUSDT",1741737607037,3.758,82883.9,82883.8,3.924]
["binance-futures","BTCUSDT",1741737607088,3.758,82883.9,82883.8,3.845]
["binance-futures","BTCUSDT",1741737607141,3.76,82883.9,82883.8,3.831]
["binance-futures","BTCUSDT",1741737607192,3.754,82883.9,82883.8,4.243]
["binance-futures","BTCUSDT",1741737607245,3.754,82883.9,82883.8,4.185]
["binance-futures","BTCUSDT",1741737607300,3.748,82883.9,82883.8,4.157]
["binance-futures","BTCUSDT",1741737607348,3.748,82883.9,82883.8,4.613]
["binance-futures","BTCUSDT",1741737607404,2.039,82883.9,82883.8,5.046]
["binance-futures","BTCUSDT",1741737607458,2.037,82883.9,82883.8,5.237]
["binance-futures","BTCUSDT",1741737607512,1.763,82883.9,82883.8,12.588]
["binance-futures","BTCUSDT",1741737607563,1.763,82883.9,82883.8,12.988]
["binance-futures","BTCUSDT",1741737607613,0.406,82890.0,82889.9,12.58]
["binance-futures","BTCUSDT",1741737607665,0.121,82890.0,82889.9,13.803]
["binance-futures","BTCUSDT",1741737607715,0.125,82890.0,82889.9,13.796]
["binance-futures","BTCUSDT",1741737607766,0.127,82890.0,82889.9,13.794]
["binance-futures","BTCUSDT",1741737607803,0.127,82890.0,82889.9,13.926]
["binance-futures","BTCUSDT",1741737607870,0.12,82890.0,82889.9,13.931]
["binance-futures","BTCUSDT",1741737607922,0.837,82890.0,82889.9,13.812]
["binance-futures","BTCUSDT",1741737607975,0.222,82890.0,82889.9,13.806]
["binance-futures","BTCUSDT",1741737608026,0.118,82890.0,82889.9,13.65]
["binance-futures","BTCUSDT",1741737608078,0.12,82890.0,82889.9,13.65]
["binance-futures","BTCUSDT",1741737608130,0.123,82890.0,82889.9,13.652]
["binance-futures","BTCUSDT",1741737608184,0.123,82890.0,82889.9,13.741]
["binance-futures","BTCUSDT",1741737608237,1.109,82890.0,82889.9,12.99]
["binance-futures","BTCUSDT",1741737608287,3.955,82890.0,82889.9,9.222]
["binance-futures","BTCUSDT",1741737608340,4.568,82890.0,82889.9,9.823]
["binance-futures","BTCUSDT",1741737608391,4.57,82890.0,82889.9,5.399]
["binance-futures","BTCUSDT",1741737608442,4.57,82890.0,82889.9,5.383]
["binance-futures","BTCUSDT",1741737608496,3.987,82890.0,82889.9,5.517]
["binance-futures","BTCUSDT",1741737608545,3.987,82890.0,82889.9,6.116]
["binance-futures","BTCUSDT",1741737608601,4.017,82890.0,82889.9,6.478]
["binance-futures","BTCUSDT",1741737608652,0.88,82890.0,82889.9,6.421]
["binance-futures","BTCUSDT",1741737608759,0.298,82890.0,82889.9,6.489]
["binance-futures","BTCUSDT",1741737608861,0.564,82890.0,82889.9,6.15]
["binance-futures","BTCUSDT",1741737608916,0.339,82890.0,82889.9,6.152]
["binance-futures","BTCUSDT",1741737608967,0.603,82890.0,82889.9,6.144]
["binance-futures","BTCUSDT",1741737609019,1.713,82890.0,82889.9,6.501]
["binance-futures","BTCUSDT",1741737609068,0.971,82890.0,82889.9,5.897]
["binance-futures","BTCUSDT",1741737609120,1.471,82890.0,82889.9,5.889]
["binance-futures","BTCUSDT",1741737609171,1.633,82890.0,82889.9,5.886]
["binance-futures","BTCUSDT",1741737609223,1.155,82890.0,82889.9,5.886]
["binance-futures","BTCUSDT",1741737609271,4.788,82890.0,82889.9,1.158]
["binance-futures","BTCUSDT",1741737609323,3.882,82890.0,82889.9,3.773]
["binance-futures","BTCUSDT",1741737609372,3.254,82890.0,82889.9,4.05]
["binance-futures","BTCUSDT",1741737609428,0.02,82890.0,82889.9,5.71]
["binance-futures","BTCUSDT",1741737609481,1.348,82896.0,82895.9,11.063]
["binance-futures","BTCUSDT",1741737609529,1.348,82896.0,82895.9,11.065]
["binance-futures","BTCUSDT",1741737609584,1.348,82896.0,82895.9,11.079]
["binance-futures","BTCUSDT",1741737609636,0.004,82899.6,82899.3,1.313]
["binance-futures","BTCUSDT",1741737609687,0.002,82900.5,82899.9,10.925]
["binance-futures","BTCUSDT",1741737609739,0.002,82900.4,82899.9,18.043]
["binance-futures","BTCUSDT",1741737609789,3.522,82900.0,82899.9,17.198]
["binance-futures","BTCUSDT",1741737609842,4.172,82900.0,82899.9,16.219]
["binance-futures","BTCUSDT",1741737609896,4.174,82900.0,82899.9,16.855]
["binance-futures","BTCUSDT",1741737609946,4.174,82900.0,82899.9,16.809]
["binance-futures","BTCUSDT",1741737610001,4.181,82900.0,82899.9,16.812]
["binance-futures","BTCUSDT",1741737610043,4.181,82900.0,82899.9,16.829]
["binance-futures","BTCUSDT",1741737610103,1.924,82913.6,82913.5,6.375]
["binance-futures","BTCUSDT",1741737610154,3.311,82913.6,82913.5,5.886]
["binance-futures","BTCUSDT",1741737610205,0.002,82914.8,82914.7,0.952]
["binance-futures","BTCUSDT",1741737610256,0.582,82915.7,82915.6,10.647]
["binance-futures","BTCUSDT",1741737610308,4.072,82915.7,82915.6,3.828]
["binance-futures","BTCUSDT",1741737610359,4.072,82915.7,82915.6,3.38]
["binance-futures","BTCUSDT",1741737610410,4.076,82915.7,82915.6,2.042]
["binance-futures","BTCUSDT",1741737610461,4.083,82915.7,82915.6,1.624]
["binance-futures","BTCUSDT",1741737610511,4.111,82915.7,82915.6,1.732]
["binance-futures","BTCUSDT",1741737610564,4.075,82915.7,82915.6,1.732]
["binance-futures","BTCUSDT",1741737610615,4.121,82915.7,82915.6,1.732]
["binance-futures","BTCUSDT",1741737610666,4.405,82915.7,82915.6,0.146]
["binance-futures","BTCUSDT",1741737610769,6.716,82911.5,82911.4,4.853]
["binance-futures","BTCUSDT",1741737610821,6.391,82911.5,82911.4,2.041]
["binance-futures","BTCUSDT",1741737610873,5.921,82911.5,82911.4,2.674]
["binance-futures","BTCUSDT",1741737610921,6.222,82911.5,82911.4,3.181]
["binance-futures","BTCUSDT",1741737610974,5.147,82911.5,82911.4,1.635]
["binance-futures","BTCUSDT",1741737611025,5.14,82911.5,82911.4,3.041]
["binance-futures","BTCUSDT",1741737611076,5.148,82911.5,82911.4,3.224]
["binance-futures","BTCUSDT",1741737611128,4.573,82911.5,82911.4,3.248]
["binance-futures","BTCUSDT",1741737611231,7.124,82905.1,82905.0,2.506]
["binance-futures","BTCUSDT",1741737611281,6.494,82905.1,82905.0,3.024]
["binance-futures","BTCUSDT",1741737611335,0.006,82905.1,82905.0,4.041]
["binance-futures","BTCUSDT",1741737611386,4.514,82911.5,82911.4,6.917]
["binance-futures","BTCUSDT",1741737611436,4.55,82911.5,82911.4,6.071]
["binance-futures","BTCUSDT",1741737611488,1.946,82911.5,82911.4,6.239]
["binance-futures","BTCUSDT",1741737611539,5.9,82911.5,82911.4,1.738]
["binance-futures","BTCUSDT",1741737611589,6.061,82911.5,82911.4,1.792]
["binance-futures","BTCUSDT",1741737611641,6.019,82911.5,82911.4,1.792]
["binance-futures","BTCUSDT",1741737611747,5.871,82911.5,82911.4,1.92]
["binance-futures","BTCUSDT",1741737611801,5.859,82911.5,82911.4,3.82]
["binance-futures","BTCUSDT",1741737611851,6.398,82911.5,82911.4,2.671]
["binance-futures","BTCUSDT",1741737611909,6.398,82911.5,82911.4,2.668]
["binance-futures","BTCUSDT",1741737611961,5.78,82911.5,82911.4,2.668]
["binance-futures","BTCUSDT",1741737612009,5.45,82911.5,82911.4,2.735]
["binance-futures","BTCUSDT",1741737612065,5.113,82911.5,82911.4,2.722]
["binance-futures","BTCUSDT",1741737612118,5.391,82911.5,82911.4,2.722]
["binance-futures","BTCUSDT",1741737612171,5.395,82911.5,82911.4,2.726]
["binance-futures","BTCUSDT",1741737612221,5.441,82911.5,82911.4,2.726]
["binance-futures","BTCUSDT",1741737612274,6.017,82911.5,82911.4,1.792]
["binance-futures","BTCUSDT",1741737612321,6.015,82911.5,82911.4,1.791]
["binance-futures","BTCUSDT",1741737612378,5.999,82911.5,82911.4,1.791]
["binance-futures","BTCUSDT",1741737612430,5.979,82911.5,82911.4,1.805]
["binance-futures","BTCUSDT",1741737612483,4.533,82911.5,82911.4,3.924]
["binance-futures","BTCUSDT",1741737612534,4.528,82911.5,82911.4,3.913]
["binance-futures","BTCUSDT",1741737612586,1.504,82911.5,82911.4,4.11]
["binance-futures","BTCUSDT",1741737612638,1.48,82911.5,82911.4,4.11]
["binance-futures","BTCUSDT",1741737612690,2.163,82911.5,82911.4,4.16]
["binance-futures","BTCUSDT",1741737612741,1.903,82911.5,82911.4,4.262]
["binance-futures","BTCUSDT",1741737612792,0.059,82911.5,82911.4,4.36]
["binance-futures","BTCUSDT",1741737612845,0.059,82911.5,82911.4,3.946]
["binance-futures","BTCUSDT",1741737612898,0.121,82911.5,82911.4,5.154]
["binance-futures","BTCUSDT",1741737612947,0.019,82911.5,82911.4,5.954]
["binance-futures","BTCUSDT",1741737613002,0.781,82916.7,82916.6,8.189]
["binance-futures","BTCUSDT",1741737613054,1.44,82916.7,82916.6,8.09]
["binance-futures","BTCUSDT",1741737613105,1.4,82916.7,82916.6,8.059]
["binance-futures","BTCUSDT",1741737613153,0.672,82916.7,82916.6,8.845]
["binance-futures","BTCUSDT",1741737613207,0.637,82916.7,82916.6,8.847]
["binance-futures","BTCUSDT",1741737613258,0.048,82916.7,82916.6,8.968]
["binance-futures","BTCUSDT",1741737613312,0.048,82916.7,82916.6,8.927]
["binance-futures","BTCUSDT",1741737613362,0.002,82917.9,82917.8,0.636]
["binance-futures","BTCUSDT",1741737613414,0.075,82920.0,82919.9,13.542]
["binance-futures","BTCUSDT",1741737613466,0.039,82920.0,82919.9,13.524]
["binance-futures","BTCUSDT",1741737613516,0.044,82920.0,82919.9,13.489]
["binance-futures","BTCUSDT",1741737613568,0.654,82920.0,82919.9,12.823]
["binance-futures","BTCUSDT",1741737613619,2.801,82920.0,82919.9,11.399]
["binance-futures","BTCUSDT",1741737613673,1.956,82920.0,82919.9,12.059]
["binance-futures","BTCUSDT",1741737613722,0.841,82920.0,82919.9,12.055]
["binance-futures","BTCUSDT",1741737613772,0.841,82920.0,82919.9,12.103]
["binance-futures","BTCUSDT",1741737613828,1.513,82920.0,82919.9,12.088]
["binance-futures","BTCUSDT",1741737613879,2.856,82920.0,82919.9,11.9]
["binance-futures","BTCUSDT",1741737613932,2.865,82920.0,82919.9,11.9]
["binance-futures","BTCUSDT",1741737614036,2.936,82920.0,82919.9,11.9]
["binance-futures","BTCUSDT",1741737614084,2.936,82920.0,82919.9,11.579]
["binance-futures","BTCUSDT",1741737614137,3.812,82920.0,82919.9,10.079]
["binance-futures","BTCUSDT",1741737614188,3.829,82920.0,82919.9,10.062]
["binance-futures","BTCUSDT",1741737614242,3.315,82920.0,82919.9,10.149]
["binance-futures","BTCUSDT",1741737614294,3.304,82920.0,82919.9,10.109]
["binance-futures","BTCUSDT",1741737614344,1.451,82920.0,82919.9,10.125]
["binance-futures","BTCUSDT",1741737614398,1.048,82920.0,82919.9,10.123]
["binance-futures","BTCUSDT",1741737614449,0.28,82920.0,82919.9,10.179]
["binance-futures","BTCUSDT",1741737614503,0.255,82920.0,82919.9,10.182]
["binance-futures","BTCUSDT",1741737614554,0.055,82920.0,82919.9,10.184]
["binance-futures","BTCUSDT",1741737614655,0.44,82920.0,82919.9,10.052]
["binance-futures","BTCUSDT",1741737614707,0.26,82920.0,82919.9,10.05]
["binance-futures","BTCUSDT",1741737614761,0.257,82920.0,82919.9,10.153]
["binance-futures","BTCUSDT",1741737614815,0.264,82920.0,82919.9,10.153]
["binance-futures","BTCUSDT",1741737614865,0.264,82920.0,82919.9,10.511]
["binance-futures","BTCUSDT",1741737614920,0.241,82920.0,82919.9,10.513]
["binance-futures","BTCUSDT",1741737614971,0.241,82920.0,82919.9,10.511]
["binance-futures","BTCUSDT",1741737615024,0.025,82925.2,82922.9,0.215]
["binance-futures","BTCUSDT",1741737615075,3.865,82925.2,82925.1,3.138]
["binance-futures","BTCUSDT",1741737615126,4.125,82925.2,82925.1,3.814]
["binance-futures","BTCUSDT",1741737615177,4.006,82925.2,82925.1,3.816]
["binance-futures","BTCUSDT",1741737615228,2.731,82925.2,82925.1,3.868]
["binance-futures","BTCUSDT",1741737615280,2.735,82925.2,82925.1,3.868]
["binance-futures","BTCUSDT",1741737615331,2.689,82925.2,82925.1,3.866]
["binance-futures","BTCUSDT",1741737615381,2.549,82925.2,82925.1,3.824]
["binance-futures","BTCUSDT",1741737615433,2.097,82925.2,82925.1,4.662]
["binance-futures","BTCUSDT",1741737615534,2.097,82925.2,82925.1,4.644]
["binance-futures","BTCUSDT",1741737615587,2.693,82925.2,82925.1,4.644]
["binance-futures","BTCUSDT",1741737615638,2.739,82925.2,82925.1,4.644]
["binance-futures","BTCUSDT",1741737615681,3.142,82925.2,82925.1,4.58]
["binance-futures","BTCUSDT",1741737615741,3.142,82925.2,82925.1,4.667]
["binance-futures","BTCUSDT",1741737615794,2.824,82925.2,82925.1,4.717]
["binance-futures","BTCUSDT",1741737615842,2.815,82925.2,82925.1,4.717]
["binance-futures","BTCUSDT",1741737615892,2.799,82925.2,82925.1,5.077]
["binance-futures","BTCUSDT",1741737615947,2.799,82925.2,82925.1,5.091]
["binance-futures","BTCUSDT",1741737616001,2.535,82925.2,82925.1,5.091]
["binance-futures","BTCUSDT",1741737616052,2.567,82925.2,82925.1,5.091]
["binance-futures","BTCUSDT",1741737616106,2.33,82925.2,82925.1,5.091]
["binance-futures","BTCUSDT",1741737616159,1.927,82925.2,82925.1,5.089]
["binance-futures","BTCUSDT",1741737616209,1.956,82925.2,82925.1,5.078]
["binance-futures","BTCUSDT",1741737616260,1.956,82925.2,82925.1,5.071]
["binance-futures","BTCUSDT",1741737616311,4.573,82925.2,82925.1,5.158]
["binance-futures","BTCUSDT",1741737616412,10.837,82920.0,82919.9,1.798]
["binance-futures","BTCUSDT",1741737616465,11.396,82920.0,82919.9,1.354]
["binance-futures","BTCUSDT",1741737616519,10.788,82920.0,82919.9,1.378]
["binance-futures","BTCUSDT",1741737616570,11.651,82920.0,82919.9,0.354]
["binance-futures","BTCUSDT",1741737616621,11.67,82920.0,82919.9,0.672]
["binance-futures","BTCUSDT",1741737616675,11.801,82920.0,82919.9,0.618]
["binance-futures","BTCUSDT",1741737616727,8.629,82917.6,82917.5,0.002]
["binance-futures","BTCUSDT",1741737616781,8.514,82917.6,82917.5,0.002]
["binance-futures","BTCUSDT",1741737616833,2.375,82916.4,82916.3,0.008]
["binance-futures","BTCUSDT",1741737616884,3.417,82910.7,82910.6,0.143]
["binance-futures","BTCUSDT",1741737616986,4.163,82904.1,82904.0,5.813]
["binance-futures","BTCUSDT",1741737617037,0.017,82904.1,82904.0,5.96]
["binance-futures","BTCUSDT",1741737617089,0.028,82904.1,82904.0,6.803]
["binance-futures","BTCUSDT",1741737617141,0.578,82904.1,82904.0,6.658]
["binance-futures","BTCUSDT",1741737617194,1.871,82904.1,82904.0,6.658]
["binance-futures","BTCUSDT",1741737617245,1.877,82904.1,82904.0,6.745]
["binance-futures","BTCUSDT",1741737617350,1.898,82904.1,82904.0,6.759]
["binance-futures","BTCUSDT",1741737617401,1.898,82904.1,82904.0,7.054]
["binance-futures","BTCUSDT",1741737617453,1.787,82904.1,82904.0,7.056]
["binance-futures","BTCUSDT",1741737617508,0.032,82904.1,82904.0,7.079]
["binance-futures","BTCUSDT",1741737617559,1.228,82904.1,82904.0,7.067]
["binance-futures","BTCUSDT",1741737617611,3.827,82910.0,82909.9,5.681]
["binance-futures","BTCUSDT",1741737617661,3.84,82910.0,82909.9,4.978]
["binance-futures","BTCUSDT",1741737617713,3.842,82910.0,82909.9,4.327]
["binance-futures","BTCUSDT",1741737617764,3.846,82910.0,82909.9,3.61]
["binance-futures","BTCUSDT",1741737617817,4.053,82910.0,82909.9,3.5]
["binance-futures","BTCUSDT",1741737617867,3.937,82910.0,82909.9,3.502]
["binance-futures","BTCUSDT",1741737617920,3.912,82910.0,82909.9,3.505]
["binance-futures","BTCUSDT",1741737617963,3.912,82910.0,82909.9,3.507]
["binance-futures","BTCUSDT",1741737618021,3.91,82910.0,82909.9,3.507]
["binance-futures","BTCUSDT",1741737618127,3.784,82910.0,82909.9,3.507]
["binance-futures","BTCUSDT",1741737618178,3.772,82910.0,82909.9,3.495]
["binance-futures","BTCUSDT",1741737618232,3.785,82910.0,82909.9,3.495]
["binance-futures","BTCUSDT",1741737618282,1.32,82909.3,82909.2,0.727]
["binance-futures","BTCUSDT",1741737618333,12.753,82909.3,82909.2,0.643]
["binance-futures","BTCUSDT",1741737618434,11.357,82904.8,82904.7,0.031]
["binance-futures","BTCUSDT",1741737618537,11.525,82900.4,82900.3,7.234]
["binance-futures","BTCUSDT",1741737618588,18.676,82900.2,82900.0,0.066]
["binance-futures","BTCUSDT",1741737618638,17.321,82900.2,82900.1,0.027]
["binance-futures","BTCUSDT",1741737618691,14.014,82896.1,82895.9,0.002]
["binance-futures","BTCUSDT",1741737618742,13.569,82896.1,82896.0,0.098]
["binance-futures","BTCUSDT",1741737618844,8.086,82887.6,82886.5,0.002]
["binance-futures","BTCUSDT",1741737618895,8.512,82884.1,82884.0,0.03]
["binance-futures","BTCUSDT",1741737618946,8.584,82884.1,82884.0,0.095]
["binance-futures","BTCUSDT",1741737618996,8.321,82884.1,82884.0,0.121]
["binance-futures","BTCUSDT",1741737619049,8.351,82884.1,82884.0,0.145]
["binance-futures","BTCUSDT",1741737619100,3.777,82884.1,82884.0,3.275]
["binance-futures","BTCUSDT",1741737619150,3.444,82884.1,82884.0,3.275]
["binance-futures","BTCUSDT",1741737619201,3.454,82884.1,82884.0,3.277]
["binance-futures","BTCUSDT",1741737619253,3.481,82884.1,82884.0,3.277]
["binance-futures","BTCUSDT",1741737619305,3.434,82884.1,82884.0,3.432]
["binance-futures","BTCUSDT",1741737619356,3.431,82884.1,82884.0,3.625]
["binance-futures","BTCUSDT",1741737619408,3.752,82884.1,82884.0,3.059]
["binance-futures","BTCUSDT",1741737619461,3.752,82884.1,82884.0,3.061]
["binance-futures","BTCUSDT",1741737619510,3.737,82884.1,82884.0,3.061]
["binance-futures","BTCUSDT",1741737619561,3.739,82884.1,82884.0,3.061]
["binance-futures","BTCUSDT",1741737619618,3.739,82884.1,82884.0,1.756]
["binance-futures","BTCUSDT",1741737619724,3.754,82883.6,82883.5,0.006]
["binance-futures","BTCUSDT",1741737619822,11.566,82882.2,82880.7,0.006]
["binance-futures","BTCUSDT",1741737619877,12.192,82882.2,82882.1,0.483]
["binance-futures","BTCUSDT",1741737619928,12.192,82882.2,82882.1,0.485]
["binance-futures","BTCUSDT",1741737619981,11.572,82882.2,82882.1,0.485]
["binance-futures","BTCUSDT",1741737620033,11.572,82882.2,82882.1,0.317]
["binance-futures","BTCUSDT",1741737620084,11.615,82882.2,82882.1,0.299]
["binance-futures","BTCUSDT",1741737620136,6.617,82882.2,82882.1,3.392]
["binance-futures","BTCUSDT",1741737620181,6.633,82882.2,82882.1,3.392]
["binance-futures","BTCUSDT",1741737620240,6.396,82882.2,82882.1,3.445]
["binance-futures","BTCUSDT",1741737620291,6.382,82882.2,82882.1,3.445]
["binance-futures","BTCUSDT",1741737620441,6.389,82882.2,82882.1,3.283]
["binance-futures","BTCUSDT",1741737620547,6.455,82882.2,82882.1,2.152]
["binance-futures","BTCUSDT",1741737620601,6.395,82882.2,82882.1,2.152]
["binance-futures","BTCUSDT",1741737620654,6.381,82882.2,82882.1,2.128]
["binance-futures","BTCUSDT",1741737620705,6.365,82882.2,82882.1,2.178]
["binance-futures","BTCUSDT",1741737620757,5.783,82882.2,82882.1,3.135]
["binance-futures","BTCUSDT",1741737620804,5.132,82882.2,82882.1,3.135]
["binance-futures","BTCUSDT",1741737620862,0.243,82882.2,82882.1,3.421]
["binance-futures","BTCUSDT",1741737620914,0.095,82882.2,82882.1,4.145]
["binance-futures","BTCUSDT",1741737620965,1.275,82882.2,82882.1,4.283]
["binance-futures","BTCUSDT",1741737621017,0.125,82882.2,82882.1,4.25]
["binance-futures","BTCUSDT",1741737621068,0.038,82884.1,82884.0,9.454]
["binance-futures","BTCUSDT",1741737621119,0.04,82884.1,82884.0,9.582]
["binance-futures","BTCUSDT",1741737621168,0.04,82884.1,82884.0,9.507]
["binance-futures","BTCUSDT",1741737621223,0.038,82884.1,82884.0,9.507]
["binance-futures","BTCUSDT",1741737621276,6.651,82893.8,82893.7,3.09]
["binance-futures","BTCUSDT",1741737621326,6.495,82893.8,82893.7,2.789]
["binance-futures","BTCUSDT",1741737621375,6.531,82893.8,82893.7,2.818]
["binance-futures","BTCUSDT",1741737621429,6.521,82893.8,82893.7,1.934]
["binance-futures","BTCUSDT",1741737621479,6.561,82893.8,82893.7,1.945]
["binance-futures","BTCUSDT",1741737621527,7.179,82893.8,82893.7,1.908]
["binance-futures","BTCUSDT",1741737621584,6.559,82893.8,82893.7,2.716]
["binance-futures","BTCUSDT",1741737621636,6.521,82893.8,82893.7,2.87]
["binance-futures","BTCUSDT",1741737621898,6.521,82893.8,82893.7,2.868]
["binance-futures","BTCUSDT",1741737621941,6.521,82893.8,82893.7,2.876]
["binance-futures","BTCUSDT",1741737622000,6.479,82893.8,82893.7,2.876]
["binance-futures","BTCUSDT",1741737622043,6.459,82893.8,82893.7,2.876]
["binance-futures","BTCUSDT",1741737622104,5.732,82893.8,82893.7,2.872]
["binance-futures","BTCUSDT",1741737622154,0.002,82897.2,82897.1,5.667]
["binance-futures","BTCUSDT",1741737622205,0.071,82898.8,82898.7,6.306]
["binance-futures","BTCUSDT",1741737622256,0.726,82899.1,82899.0,9.346]
["binance-futures","BTCUSDT",1741737622307,1.448,82899.1,82899.0,7.521]
["binance-futures","BTCUSDT",1741737622359,3.007,82899.1,82899.0,6.013]
["binance-futures","BTCUSDT",1741737622407,1.694,82902.3,82902.2,8.611]
["binance-futures","BTCUSDT",1741737622462,1.696,82902.3,82902.2,8.61]
["binance-futures","BTCUSDT",1741737622513,3.267,82902.3,82902.2,7.362]
["binance-futures","BTCUSDT",1741737622561,5.886,82902.3,82902.2,6.978]
["binance-futures","BTCUSDT",1741737622616,5.886,82902.3,82902.2,5.233]
["binance-futures","BTCUSDT",1741737622668,6.166,82902.3,82902.2,5.233]
["binance-futures","BTCUSDT",1741737622718,6.166,82902.3,82902.2,5.299]
["binance-futures","BTCUSDT",1741737622771,6.166,82902.3,82902.2,5.133]
["binance-futures","BTCUSDT",1741737622821,6.163,82902.3,82902.2,4.609]
["binance-futures","BTCUSDT",1741737622929,6.161,82902.3,82902.2,4.609]
["binance-futures","BTCUSDT",1741737622979,5.713,82902.3,82902.2,4.609]
["binance-futures","BTCUSDT",1741737623021,5.713,82902.3,82902.2,4.589]
["binance-futures","BTCUSDT",1741737623081,5.749,82902.3,82902.2,4.589]
["binance-futures","BTCUSDT",1741737623135,3.1,82902.3,82902.2,4.589]
["binance-futures","BTCUSDT",1741737623181,2.952,82902.3,82902.2,4.346]
["binance-futures","BTCUSDT",1741737623239,3.128,82902.3,82902.2,4.349]
["binance-futures","BTCUSDT",1741737623393,3.136,82902.3,82902.2,4.327]
["binance-futures","BTCUSDT",1741737623494,3.139,82902.3,82902.2,4.327]
["binance-futures","BTCUSDT",1741737623598,2.982,82902.3,82902.2,4.318]
["binance-futures","BTCUSDT",1741737623646,0.715,82902.3,82902.2,5.055]
["binance-futures","BTCUSDT",1741737623702,0.99,82902.3,82902.2,4.33]
["binance-futures","BTCUSDT",1741737623754,0.81,82902.3,82902.2,4.332]
["binance-futures","BTCUSDT",1741737623803,0.937,82902.3,82902.2,5.06]
["binance-futures","BTCUSDT",1741737623855,1.24,82905.1,82905.0,8.464]
["binance-futures","BTCUSDT",1741737623905,0.951,82905.1,82905.0,8.351]
["binance-futures","BTCUSDT",1741737623958,0.948,82905.1,82905.0,8.297]
["binance-futures","BTCUSDT",1741737624011,3.526,82905.1,82905.0,7.769]
["binance-futures","BTCUSDT",1741737624062,3.596,82905.1,82905.0,2.95]
["binance-futures","BTCUSDT",1741737624111,3.917,82905.1,82905.0,2.702]
["binance-futures","BTCUSDT",1741737624168,3.053,82905.1,82905.0,2.952]
["binance-futures","BTCUSDT",1741737624221,0.047,82905.1,82905.0,2.992]
["binance-futures","BTCUSDT",1741737624271,0.722,82907.5,82907.4,7.773]
["binance-futures","BTCUSDT",1741737624324,0.386,82907.5,82907.4,7.541]
["binance-futures","BTCUSDT",1741737624374,0.936,82907.5,82907.4,7.557]
["binance-futures","BTCUSDT",1741737624426,7.006,82907.5,82907.4,1.348]
["binance-futures","BTCUSDT",1741737624478,7.008,82907.5,82907.4,1.302]
["binance-futures","BTCUSDT",1741737624523,7.008,82907.5,82907.4,1.326]
["binance-futures","BTCUSDT",1741737624584,7.011,82907.5,82907.4,1.326]
["binance-futures","BTCUSDT",1741737624636,7.225,82907.5,82907.4,1.426]
["binance-futures","BTCUSDT",1741737624687,7.198,82907.5,82907.4,1.429]
["binance-futures","BTCUSDT",1741737624739,7.198,82907.5,82907.4,1.407]
["binance-futures","BTCUSDT",1741737624841,7.198,82907.5,82907.4,1.357]
["binance-futures","BTCUSDT",1741737624893,7.063,82907.5,82907.4,1.359]
["binance-futures","BTCUSDT",1741737624942,7.01,82907.5,82907.4,1.699]
["binance-futures","BTCUSDT",1741737624990,7.008,82907.5,82907.4,1.534]
["binance-futures","BTCUSDT",1741737625047,7.01,82907.5,82907.4,1.38]
["binance-futures","BTCUSDT",1741737625100,7.01,82907.5,82907.4,1.382]
["binance-futures","BTCUSDT",1741737625151,7.076,82907.5,82907.4,1.382]
["binance-futures","BTCUSDT",1741737625253,7.092,82907.5,82907.4,1.382]
["binance-futures","BTCUSDT",1741737625306,7.747,82907.5,82907.4,1.36]
["binance-futures","BTCUSDT",1741737625357,7.749,82907.5,82907.4,1.361]
["binance-futures","BTCUSDT",1741737625408,7.738,82907.5,82907.4,1.364]
["binance-futures","BTCUSDT",1741737625509,16.053,82905.9,82902.2,0.041]
["binance-futures","BTCUSDT",1741737625564,16.055,82905.9,82905.8,0.479]
["binance-futures","BTCUSDT",1741737625616,16.065,82905.9,82905.8,0.324]
["binance-futures","BTCUSDT",1741737625663,16.063,82905.9,82905.8,0.642]
["binance-futures","BTCUSDT",1741737625716,16.063,82905.9,82905.8,0.293]
["binance-futures","BTCUSDT",1741737625771,16.079,82905.9,82905.8,0.295]
["binance-futures","BTCUSDT",1741737625823,15.41,82905.9,82905.8,0.875]
["binance-futures","BTCUSDT",1741737625875,15.362,82905.9,82905.8,0.773]
["binance-futures","BTCUSDT",1741737625928,15.321,82905.9,82905.8,0.891]
["binance-futures","BTCUSDT",1741737625981,15.246,82905.9,82905.8,0.941]
["binance-futures","BTCUSDT",1741737626028,15.124,82905.9,82905.8,1.016]
["binance-futures","BTCUSDT",1741737626081,10.87,82905.9,82905.8,4.581]
["binance-futures","BTCUSDT",1741737626136,8.267,82905.9,82905.8,4.659]
["binance-futures","BTCUSDT",1741737626189,8.239,82905.9,82905.8,4.659]
["binance-futures","BTCUSDT",1741737626241,7.825,82905.9,82905.8,4.673]
["binance-futures","BTCUSDT",1741737626298,8.47,82905.9,82905.8,3.997]
["binance-futures","BTCUSDT",1741737626341,7.88,82905.9,82905.8,3.999]
["binance-futures","BTCUSDT",1741737626404,7.88,82905.9,82905.8,4.017]
["binance-futures","BTCUSDT",1741737626506,7.878,82905.9,82905.8,4.027]
["binance-futures","BTCUSDT",1741737626558,8.546,82905.9,82905.8,2.736]
["binance-futures","BTCUSDT",1741737626612,8.886,82905.9,82905.8,0.448]
["binance-futures","BTCUSDT",1741737626661,8.886,82905.9,82905.8,0.722]
["binance-futures","BTCUSDT",1741737626716,8.886,82905.9,82905.8,1.06]
["binance-futures","BTCUSDT",1741737626766,8.885,82905.9,82905.8,1.065]
["binance-futures","BTCUSDT",1741737626820,8.482,82905.9,82905.8,1.065]
["binance-futures","BTCUSDT",1741737626871,8.454,82905.9,82905.8,1.065]
["binance-futures","BTCUSDT",1741737626922,4.447,82905.9,82905.8,3.452]
["binance-futures","BTCUSDT",1741737627077,4.461,82905.9,82905.8,3.452]
["binance-futures","BTCUSDT",1741737627124,4.461,82905.9,82905.8,3.454]
["binance-futures","BTCUSDT",1741737627181,4.448,82905.9,82905.8,3.454]
["binance-futures","BTCUSDT",1741737627232,4.448,82905.9,82905.8,3.442]
["binance-futures","BTCUSDT",1741737627282,4.441,82905.9,82905.8,3.442]
["binance-futures","BTCUSDT",1741737627333,4.447,82905.9,82905.8,3.442]
["binance-futures","BTCUSDT",1741737627385,4.447,82905.9,82905.8,2.955]
["binance-futures","BTCUSDT",1741737627438,4.445,82905.9,82905.8,2.978]
["binance-futures","BTCUSDT",1741737627487,7.092,82905.9,82905.8,2.978]
["binance-futures","BTCUSDT",1741737627541,7.097,82905.9,82905.8,2.978]
["binance-futures","BTCUSDT",1741737627705,7.097,82905.9,82905.8,2.879]
["binance-futures","BTCUSDT",1741737627755,7.097,82905.9,82905.8,2.982]
["binance-futures","BTCUSDT",1741737627806,4.248,82905.9,82905.8,3.747]
["binance-futures","BTCUSDT",1741737627856,4.524,82905.9,82905.8,4.176]
["binance-futures","BTCUSDT",1741737627909,4.524,82905.9,82905.8,3.92]
["binance-futures","BTCUSDT",1741737627959,4.524,82905.9,82905.8,3.792]
["binance-futures","BTCUSDT",1741737628015,4.524,82905.9,82905.8,3.752]
["binance-futures","BTCUSDT",1741737628066,4.525,82905.9,82905.8,3.754]
["binance-futures","BTCUSDT",1741737628117,4.521,82905.9,82905.8,3.764]
["binance-futures","BTCUSDT",1741737628219,4.523,82905.9,82905.8,3.854]
["binance-futures","BTCUSDT",1741737628272,4.463,82905.9,82905.8,4.069]
["binance-futures","BTCUSDT",1741737628324,0.004,82912.9,82912.4,1.062]
["binance-futures","BTCUSDT",1741737628375,0.252,82917.6,82917.2,2.98]
["binance-futures","BTCUSDT",1741737628426,0.627,82917.5,82917.4,8.317]
["binance-futures","BTCUSDT",1741737628477,0.477,82917.5,82917.4,8.624]
["binance-futures","BTCUSDT",1741737628528,0.065,82917.5,82917.4,8.624]
["binance-futures","BTCUSDT",1741737628579,0.075,82917.5,82917.4,8.624]
["binance-futures","BTCUSDT",1741737628630,0.039,82917.5,82917.4,8.884]
["binance-futures","BTCUSDT",1741737628682,0.026,82917.5,82917.4,8.884]
["binance-futures","BTCUSDT",1741737628733,2.729,82917.5,82917.4,8.747]
["binance-futures","BTCUSDT",1741737628783,2.953,82917.5,82917.4,7.05]
["binance-futures","BTCUSDT",1741737628837,3.237,82917.5,82917.4,7.404]
["binance-futures","BTCUSDT",1741737628889,3.237,82917.5,82917.4,7.368]
["binance-futures","BTCUSDT",1741737628941,3.237,82917.5,82917.4,6.943]
["binance-futures","BTCUSDT",1741737628992,3.015,82917.5,82917.4,6.885]
["binance-futures","BTCUSDT",1741737629044,2.731,82917.5,82917.4,7.551]
["binance-futures","BTCUSDT",1741737629198,2.733,82917.5,82917.4,7.551]
["binance-futures","BTCUSDT",1741737629304,3.034,82917.5,82917.4,7.595]
["binance-futures","BTCUSDT",1741737629351,0.049,82917.5,82917.4,6.809]
["binance-futures","BTCUSDT",1741737629408,0.139,82919.0,82918.9,10.748]
["binance-futures","BTCUSDT",1741737629458,0.161,82919.0,82918.9,11.451]
["binance-futures","BTCUSDT",1741737629511,0.229,82919.0,82918.9,11.324]
["binance-futures","BTCUSDT",1741737629615,0.231,82919.0,82918.9,11.326]
["binance-futures","BTCUSDT",1741737629665,0.219,82919.0,82918.9,11.176]
["binance-futures","BTCUSDT",1741737629722,0.219,82919.0,82918.9,11.198]
["binance-futures","BTCUSDT",1741737629775,0.219,82919.0,82918.9,11.12]
["binance-futures","BTCUSDT",1741737629824,0.838,82919.0,82918.9,11.087]
["binance-futures","BTCUSDT",1741737629880,2.579,82919.0,82918.9,9.257]
["binance-futures","BTCUSDT",1741737629931,1.542,82919.0,82918.9,8.5]
["binance-futures","BTCUSDT",1741737629981,1.252,82919.0,82918.9,7.527]
["binance-futures","BTCUSDT",1741737630038,1.538,82919.0,82918.9,8.131]
["binance-futures","BTCUSDT",1741737630088,1.126,82919.0,82918.9,8.119]
["binance-futures","BTCUSDT",1741737630138,0.177,82919.0,82918.9,8.842]
["binance-futures","BTCUSDT",1741737630190,0.175,82919.0,82918.9,8.844]
["binance-futures","BTCUSDT",1741737630247,0.049,82924.4,82919.9,0.876]
["binance-futures","BTCUSDT",1741737630298,0.002,82925.1,82924.4,1.085]
["binance-futures","BTCUSDT",1741737630349,0.196,82924.5,82924.4,12.944]
["binance-futures","BTCUSDT",1741737630401,2.952,82924.5,82924.4,10.554]
["binance-futures","BTCUSDT",1741737630452,3.002,82924.5,82924.4,10.896]
["binance-futures","BTCUSDT",1741737630503,3.006,82924.5,82924.4,10.896]
["binance-futures","BTCUSDT",1741737630553,3.034,82924.5,82924.4,9.912]
["binance-futures","BTCUSDT",1741737630604,3.062,82924.5,82924.4,9.917]
["binance-futures","BTCUSDT",1741737630652,3.105,82924.5,82924.4,9.929]
["binance-futures","BTCUSDT",1741737630758,3.105,82924.5,82924.4,9.935]
["binance-futures","BTCUSDT",1741737630811,3.383,82924.5,82924.4,8.037]
["binance-futures","BTCUSDT",1741737630863,3.973,82924.5,82924.4,5.931]
["binance-futures","BTCUSDT",1741737630916,3.96,82924.5,82924.4,5.991]
["binance-futures","BTCUSDT",1741737630962,3.96,82924.5,82924.4,6.54]
["binance-futures","BTCUSDT",1741737631018,3.892,82924.5,82924.4,6.54]
["binance-futures","BTCUSDT",1741737631071,3.302,82924.5,82924.4,7.283]
["binance-futures","BTCUSDT",1741737631123,2.447,82924.5,82924.4,7.273]
["binance-futures","BTCUSDT",1741737631174,2.734,82924.5,82924.4,7.273]
["binance-futures","BTCUSDT",1741737631226,2.724,82924.5,82924.4,7.401]
["binance-futures","BTCUSDT",1741737631337,3.629,82924.5,82924.4,7.397]
["binance-futures","BTCUSDT",1741737631439,3.631,82924.5,82924.4,7.397]
["binance-futures","BTCUSDT",1741737631481,3.634,82924.5,82924.4,7.397]
["binance-futures","BTCUSDT",1741737631541,3.521,82924.5,82924.4,7.397]
["binance-futures","BTCUSDT",1741737631601,3.521,82924.5,82924.4,7.429]
["binance-futures","BTCUSDT",1741737631641,2.891,82924.5,82924.4,7.51]
["binance-futures","BTCUSDT",1741737631706,2.885,82924.5,82924.4,7.48]
["binance-futures","BTCUSDT",1741737631760,2.868,82924.5,82924.4,7.48]
["binance-futures","BTCUSDT",1741737631806,2.868,82924.5,82924.4,7.528]
["binance-futures","BTCUSDT",1741737631862,2.284,82924.5,82924.4,7.528]
["binance-futures","BTCUSDT",1741737631913,2.569,82924.5,82924.4,7.528]
["binance-futures","BTCUSDT",1741737631972,2.574,82924.5,82924.4,7.566]
["binance-futures","BTCUSDT",1741737632183,2.531,82924.5,82924.4,7.566]
["binance-futures","BTCUSDT",1741737632236,2.533,82924.5,82924.4,7.566]
["binance-futures","BTCUSDT",1741737632288,2.531,82924.5,82924.4,8.205]
["binance-futures","BTCUSDT",1741737632338,2.25,82924.5,82924.4,8.012]
["binance-futures","BTCUSDT",1741737632392,2.421,82924.5,82924.4,7.713]
["binance-futures","BTCUSDT",1741737632442,2.534,82924.5,82924.4,7.631]
["binance-futures","BTCUSDT",1741737632544,0.972,82924.5,82924.4,7.577]
["binance-futures","BTCUSDT",1741737632645,0.156,82924.5,82924.4,7.598]
["binance-futures","BTCUSDT",1741737632742,0.158,82924.5,82924.4,7.71]
["binance-futures","BTCUSDT",1741737632802,0.265,82927.4,82927.3,15.147]
["binance-futures","BTCUSDT",1741737632854,0.1,82927.5,82927.4,6.933]
["binance-futures","BTCUSDT",1741737632904,0.1,82927.5,82927.4,8.524]
["binance-futures","BTCUSDT",1741737632955,0.264,82928.5,82928.4,12.287]
["binance-futures","BTCUSDT",1741737633006,0.187,82928.5,82928.4,13.438]
["binance-futures","BTCUSDT",1741737633057,1.503,82928.5,82928.4,12.343]
["binance-futures","BTCUSDT",1741737633108,2.076,82928.5,82928.4,12.35]
["binance-futures","BTCUSDT",1741737633159,1.828,82928.5,82928.4,12.35]
["binance-futures","BTCUSDT",1741737633211,0.189,82928.5,82928.4,12.353]
["binance-futures","BTCUSDT",1741737633261,3.2,82928.5,82928.4,11.409]
["binance-futures","BTCUSDT",1741737633314,1.982,82928.5,82928.4,11.435]
["binance-futures","BTCUSDT",1741737633368,2.271,82928.5,82928.4,11.455]
["binance-futures","BTCUSDT",1741737633418,2.271,82928.5,82928.4,12.455]
["binance-futures","BTCUSDT",1741737633471,1.958,82928.5,82928.4,12.442]
["binance-futures","BTCUSDT",1741737633523,1.801,82928.5,82928.4,12.442]
["binance-futures","BTCUSDT",1741737633565,0.825,82928.5,82928.4,13.165]
["binance-futures","BTCUSDT",1741737633732,0.165,82928.5,82928.4,13.165]
["binance-futures","BTCUSDT",1741737633781,0.19,82928.5,82928.4,13.323]
["binance-futures","BTCUSDT",1741737633840,0.19,82928.5,82928.4,13.325]
["binance-futures","BTCUSDT",1741737633891,0.421,82928.5,82928.4,13.326]
["binance-futures","BTCUSDT",1741737633941,0.451,82928.5,82928.4,13.326]
["binance-futures","BTCUSDT",1741737633996,0.188,82928.5,82928.4,13.326]
["binance-futures","BTCUSDT",1741737634047,10.872,82930.0,82929.9,11.615]
["binance-futures","BTCUSDT",1741737634100,10.868,82930.0,82929.9,11.617]
["binance-futures","BTCUSDT",1741737634149,10.867,82930.0,82929.9,12.287]
["binance-futures","BTCUSDT",1741737634201,10.431,82930.0,82929.9,12.285]
["binance-futures","BTCUSDT",1741737634253,10.431,82930.0,82929.9,12.706]
["binance-futures","BTCUSDT",1741737634306,10.725,82930.0,82929.9,11.573]
["binance-futures","BTCUSDT",1741737634357,10.713,82930.0,82929.9,11.559]
["binance-futures","BTCUSDT",1741737634408,13.502,82930.0,82929.9,11.919]
["binance-futures","BTCUSDT",1741737634458,13.465,82930.0,82929.9,11.922]
["binance-futures","BTCUSDT",1741737634511,13.449,82930.0,82929.9,12.645]
["binance-futures","BTCUSDT",1741737634563,13.449,82930.0,82929.9,12.654]
["binance-futures","BTCUSDT",1741737634615,13.451,82930.0,82929.9,12.841]
["binance-futures","BTCUSDT",1741737634667,13.694,82930.0,82929.9,12.841]
["binance-futures","BTCUSDT",1741737634718,13.521,82930.0,82929.9,12.843]
["binance-futures","BTCUSDT",1741737634767,13.546,82930.0,82929.9,12.823]
["binance-futures","BTCUSDT",1741737634821,13.546,82930.0,82929.9,12.865]
["binance-futures","BTCUSDT",1741737634875,13.636,82930.0,82929.9,12.874]
["binance-futures","BTCUSDT",1741737634921,13.627,82930.0,82929.9,12.874]
["binance-futures","BTCUSDT",1741737635030,13.627,82930.0,82929.9,12.859]
["binance-futures","BTCUSDT",1741737635083,13.858,82930.0,82929.9,12.856]
["binance-futures","BTCUSDT",1741737635137,13.86,82930.0,82929.9,12.854]
["binance-futures","BTCUSDT",1741737635187,13.859,82930.0,82929.9,12.849]
["binance-futures","BTCUSDT",1741737635239,13.838,82930.0,82929.9,12.841]
["binance-futures","BTCUSDT",1741737635346,13.84,82930.0,82929.9,13.055]
["binance-futures","BTCUSDT",1741737635448,13.84,82930.0,82929.9,13.063]
["binance-futures","BTCUSDT",1741737635502,0.002,82930.2,82930.0,0.637]
["binance-futures","BTCUSDT",1741737635553,0.017,82935.8,82933.7,0.253]
["binance-futures","BTCUSDT",1741737635604,0.015,82935.5,82935.4,13.856]
["binance-futures","BTCUSDT",1741737635655,0.015,82935.5,82935.4,15.944]
["binance-futures","BTCUSDT",1741737635706,0.015,82935.5,82935.4,15.966]
["binance-futures","BTCUSDT",1741737635756,0.015,82935.5,82935.4,16.026]
["binance-futures","BTCUSDT",1741737635809,0.026,82936.9,82936.8,14.185]
["binance-futures","BTCUSDT",1741737635860,0.078,82936.9,82936.8,15.167]
["binance-futures","BTCUSDT",1741737635912,0.184,82936.9,82936.8,15.169]
["binance-futures","BTCUSDT",1741737635962,3.111,82936.9,82936.8,14.949]
["binance-futures","BTCUSDT",1741737636013,3.141,82936.9,82936.8,15.118]
["binance-futures","BTCUSDT",1741737636065,3.138,82936.9,82936.8,15.129]
["binance-futures","BTCUSDT",1741737636115,3.111,82936.9,82936.8,15.142]
["binance-futures","BTCUSDT",1741737636166,3.118,82936.9,82936.8,15.144]
["binance-futures","BTCUSDT",1741737636218,3.047,82936.9,82936.8,15.153]
["binance-futures","BTCUSDT",1741737636270,1.118,82936.9,82936.8,14.475]
["binance-futures","BTCUSDT",1741737636322,1.122,82936.9,82936.8,14.543]
["binance-futures","BTCUSDT",1741737636374,1.125,82936.9,82936.8,14.543]
["binance-futures","BTCUSDT",1741737636426,1.089,82936.9,82936.8,14.243]
["binance-futures","BTCUSDT",1741737636477,1.097,82936.9,82936.8,14.243]
["binance-futures","BTCUSDT",1741737636528,1.122,82936.9,82936.8,14.603]
["binance-futures","BTCUSDT",1741737636579,1.122,82936.9,82936.8,14.605]
["binance-futures","BTCUSDT",1741737636631,1.423,82936.9,82936.8,14.605]
["binance-futures","BTCUSDT",1741737636684,0.324,82940.0,82939.9,9.358]
["binance-futures","BTCUSDT",1741737636736,0.289,82940.0,82939.9,11.223]
["binance-futures","BTCUSDT",1741737636786,3.013,82941.8,82941.7,13.0]
["binance-futures","BTCUSDT",1741737636837,3.089,82941.8,82941.7,13.727]
["binance-futures","BTCUSDT",1741737636887,2.83,82941.8,82941.7,13.833]
["binance-futures","BTCUSDT",1741737636938,2.825,82941.8,82941.7,13.823]
["binance-futures","BTCUSDT",1741737636992,2.725,82941.8,82941.7,13.831]
["binance-futures","BTCUSDT",1741737637041,2.708,82941.8,82941.7,13.831]
["binance-futures","BTCUSDT",1741737637094,2.708,82941.8,82941.7,13.838]
["binance-futures","BTCUSDT",1741737637145,2.71,82941.8,82941.7,13.854]
["binance-futures","BTCUSDT",1741737637197,2.784,82941.8,82941.7,13.81]
["binance-futures","BTCUSDT",1741737637248,2.71,82941.8,82941.7,13.876]
["binance-futures","BTCUSDT",1741737637354,2.71,82941.8,82941.7,14.036]
["binance-futures","BTCUSDT",1741737637408,2.537,82941.8,82941.7,14.036]
["binance-futures","BTCUSDT",1741737637459,2.537,82941.8,82941.7,14.04]
["binance-futures","BTCUSDT",1741737637511,2.821,82941.8,82941.7,14.04]
["binance-futures","BTCUSDT",1741737637561,2.261,82941.8,82941.7,13.317]
["binance-futures","BTCUSDT",1741737637609,2.261,82941.8,82941.7,14.04]
["binance-futures","BTCUSDT",1741737637667,2.166,82941.8,82941.7,14.205]
["binance-futures","BTCUSDT",1741737637721,2.166,82941.8,82941.7,14.565]
["binance-futures","BTCUSDT",1741737637772,2.166,82941.8,82941.7,14.925]
["binance-futures","BTCUSDT",1741737637821,2.161,82941.8,82941.7,14.973]
["binance-futures","BTCUSDT",1741737637877,1.761,82941.8,82941.7,14.977]
["binance-futures","BTCUSDT",1741737637981,1.761,82941.8,82941.7,19.452]
["binance-futures","BTCUSDT",1741737638029,1.54,82941.8,82941.7,19.287]
["binance-futures","BTCUSDT",1741737638084,0.003,82944.6,82942.6,0.034]
["binance-futures","BTCUSDT",1741737638135,0.176,82945.0,82944.9,13.362]
["binance-futures","BTCUSDT",1741737638187,0.176,82945.0,82944.9,14.005]
["binance-futures","BTCUSDT",1741737638237,0.158,82945.0,82944.9,14.47]
["binance-futures","BTCUSDT",1741737638288,0.156,82945.0,82944.9,14.53]
["binance-futures","BTCUSDT",1741737638340,0.133,82945.0,82944.9,14.55]
["binance-futures","BTCUSDT",1741737638391,0.133,82945.0,82944.9,14.539]
["binance-futures","BTCUSDT",1741737638444,0.133,82945.0,82944.9,14.559]
["binance-futures","BTCUSDT",1741737638490,0.144,82945.0,82944.9,14.526]
["binance-futures","BTCUSDT",1741737638545,0.065,82945.9,82945.8,16.608]
["binance-futures","BTCUSDT",1741737638648,0.32,82949.4,82949.3,14.74]
["binance-futures","BTCUSDT",1741737638699,0.135,82949.4,82949.3,16.771]
["binance-futures","BTCUSDT",1741737638750,0.028,82949.4,82949.3,17.011]
["binance-futures","BTCUSDT",1741737638800,3.154,82949.4,82949.3,15.735]
["binance-futures","BTCUSDT",1741737638853,2.865,82949.4,82949.3,15.744]
["binance-futures","BTCUSDT",1741737638904,2.872,82949.4,82949.3,15.744]
["binance-futures","BTCUSDT",1741737638954,2.872,82949.4,82949.3,16.108]
["binance-futures","BTCUSDT",1741737639009,3.453,82949.4,82949.3,14.72]
["binance-futures","BTCUSDT",1741737639061,3.298,82949.4,82949.3,14.538]
["binance-futures","BTCUSDT",1741737639108,3.663,82949.4,82949.3,14.536]
["binance-futures","BTCUSDT",1741737639164,3.949,82949.4,82949.3,13.833]
["binance-futures","BTCUSDT",1741737639218,3.822,82949.4,82949.3,13.809]
["binance-futures","BTCUSDT",1741737639270,3.807,82949.4,82949.3,13.731]
["binance-futures","BTCUSDT",1741737639323,3.807,82949.4,82949.3,13.82]
["binance-futures","BTCUSDT",1741737639368,3.807,82949.4,82949.3,11.31]
["binance-futures","BTCUSDT",1741737639423,3.807,82949.4,82949.3,11.312]
["binance-futures","BTCUSDT",1741737639479,3.812,82949.4,82949.3,11.312]
["binance-futures","BTCUSDT",1741737639585,3.812,82949.4,82949.3,11.304]
["binance-futures","BTCUSDT",1741737639638,3.814,82949.4,82949.3,11.302]
["binance-futures","BTCUSDT",1741737639690,3.647,82949.4,82949.3,11.302]
["binance-futures","BTCUSDT",1741737639741,4.493,82949.4,82949.3,5.623]
["binance-futures","BTCUSDT",1741737639792,4.493,82949.4,82949.3,5.619]
["binance-futures","BTCUSDT",1741737639846,4.05,82949.4,82949.3,5.679]
["binance-futures","BTCUSDT",1741737639885,4.036,82949.4,82949.3,5.679]
["binance-futures","BTCUSDT",1741737639947,4.032,82949.4,82949.3,5.689]
["binance-futures","BTCUSDT",1741737640052,3.871,82949.4,82949.3,5.66]
["binance-futures","BTCUSDT",1741737640106,1.32,82948.7,82946.5,0.113]
["binance-futures","BTCUSDT",1741737640157,20.55,82947.2,82947.1,0.084]
["binance-futures","BTCUSDT",1741737640207,16.689,82947.2,82947.1,0.262]
["binance-futures","BTCUSDT",1741737640259,16.686,82947.2,82947.1,0.136]
["binance-futures","BTCUSDT",1741737640312,16.638,82947.2,82947.1,0.14]
["binance-futures","BTCUSDT",1741737640365,16.64,82947.2,82947.1,0.092]
["binance-futures","BTCUSDT",1741737640415,16.718,82947.2,82947.1,0.092]
["binance-futures","BTCUSDT",1741737640468,16.72,82947.2,82947.1,0.092]
["binance-futures","BTCUSDT",1741737640521,16.724,82947.2,82947.1,0.094]
["binance-futures","BTCUSDT",1741737640570,16.717,82947.2,82947.1,0.094]
["binance-futures","BTCUSDT",1741737640623,16.718,82947.2,82947.1,0.097]
["binance-futures","BTCUSDT",1741737640676,16.702,82947.2,82947.1,0.099]
["binance-futures","BTCUSDT",1741737640725,16.671,82947.2,82947.1,0.135]
["binance-futures","BTCUSDT",1741737640821,16.692,82947.2,82947.1,0.123]
["binance-futures","BTCUSDT",1741737640881,16.682,82947.2,82947.1,0.177]
["binance-futures","BTCUSDT",1741737640935,16.525,82947.2,82947.1,0.236]
["binance-futures","BTCUSDT",1741737640984,16.523,82947.2,82947.1,0.343]
["binance-futures","BTCUSDT",1741737641040,16.405,82947.2,82947.1,0.127]
["binance-futures","BTCUSDT",1741737641090,16.405,82947.2,82947.1,0.156]
["binance-futures","BTCUSDT",1741737641141,16.431,82947.2,82947.1,0.442]
["binance-futures","BTCUSDT",1741737641194,1.069,82946.4,82945.9,0.152]
["binance-futures","BTCUSDT",1741737641244,9.442,82945.9,82945.8,0.391]
["binance-futures","BTCUSDT",1741737641298,9.444,82945.9,82945.8,0.375]
["binance-futures","BTCUSDT",1741737641349,9.464,82945.9,82945.8,0.389]
["binance-futures","BTCUSDT",1741737641405,9.464,82945.9,82945.8,0.391]
["binance-futures","BTCUSDT",1741737641455,6.016,82944.7,82944.6,0.159]
["binance-futures","BTCUSDT",1741737641506,1.407,82937.0,82936.9,0.091]
["binance-futures","BTCUSDT",1741737641608,1.025,82932.6,82932.0,0.002]
["binance-futures","BTCUSDT",1741737641659,0.007,82930.6,82930.4,0.375]
["binance-futures","BTCUSDT",1741737641711,14.901,82930.5,82930.4,0.377]
["binance-futures","BTCUSDT",1741737641761,15.042,82930.5,82930.4,0.607]
["binance-futures","BTCUSDT",1741737641812,14.642,82930.5,82930.4,0.618]
["binance-futures","BTCUSDT",1741737641864,13.129,82930.5,82930.4,0.62]
["binance-futures","BTCUSDT",1741737641914,12.907,82930.5,82930.4,0.636]
["binance-futures","BTCUSDT",1741737641967,11.969,82930.5,82930.4,0.636]
["binance-futures","BTCUSDT",1741737642019,11.982,82930.5,82930.4,0.624]
["binance-futures","BTCUSDT",1741737642071,12.05,82930.5,82930.4,0.833]
["binance-futures","BTCUSDT",1741737642122,12.014,82930.5,82930.4,0.472]
["binance-futures","BTCUSDT",1741737642176,12.02,82930.5,82930.4,0.458]
["binance-futures","BTCUSDT",1741737642225,5.125,82930.5,82930.4,4.587]
["binance-futures","BTCUSDT",1741737642279,0.009,82935.5,82935.4,1.56]
["binance-futures","BTCUSDT",1741737642331,0.002,82936.1,82936.0,0.482]
["binance-futures","BTCUSDT",1741737642382,0.053,82943.2,82939.9,3.595]
["binance-futures","BTCUSDT",1741737642433,5.79,82940.0,82939.9,7.391]
["binance-futures","BTCUSDT",1741737642483,6.819,82940.0,82939.9,1.174]
["binance-futures","BTCUSDT",1741737642537,6.823,82940.0,82939.9,1.176]
["binance-futures","BTCUSDT",1741737642589,6.821,82940.0,82939.9,1.21]
["binance-futures","BTCUSDT",1741737642690,6.93,82940.0,82939.9,1.174]
["binance-futures","BTCUSDT",1741737642742,7.183,82940.0,82939.9,3.666]
["binance-futures","BTCUSDT",1741737642793,7.189,82940.0,82939.9,2.256]
["binance-futures","BTCUSDT",1741737642843,7.178,82940.0,82939.9,2.196]
["binance-futures","BTCUSDT",1741737642897,7.178,82940.0,82939.9,2.275]
["binance-futures","BTCUSDT",1741737642946,7.176,82940.0,82939.9,2.17]
["binance-futures","BTCUSDT",1741737643001,7.176,82940.0,82939.9,2.287]
["binance-futures","BTCUSDT",1741737643054,7.183,82940.0,82939.9,2.205]
["binance-futures","BTCUSDT",1741737643107,4.377,82940.0,82939.9,3.95]
["binance-futures","BTCUSDT",1741737643158,2.498,82940.0,82939.9,4.052]
["binance-futures","BTCUSDT",1741737643211,4.049,82940.0,82939.9,2.552]
["binance-futures","BTCUSDT",1741737643264,4.043,82940.0,82939.9,3.613]
["binance-futures","BTCUSDT",1741737643313,3.634,82940.0,82939.9,3.613]
["binance-futures","BTCUSDT",1741737643421,3.626,82940.0,82939.9,3.615]
["binance-futures","BTCUSDT",1741737643522,2.826,82940.0,82939.9,3.735]
["binance-futures","BTCUSDT",1741737643572,3.303,82940.0,82939.9,3.618]
["binance-futures","BTCUSDT",1741737643626,3.392,82940.0,82939.9,3.387]
["binance-futures","BTCUSDT",1741737643681,3.392,82940.0,82939.9,3.395]
["binance-futures","BTCUSDT",1741737643736,3.392,82940.0,82939.9,3.65]
["binance-futures","BTCUSDT",1741737643788,3.187,82940.0,82939.9,3.65]
["binance-futures","BTCUSDT",1741737643840,3.269,82940.0,82939.9,3.65]
["binance-futures","BTCUSDT",1741737643892,3.269,82940.0,82939.9,3.648]
["binance-futures","BTCUSDT",1741737643998,3.269,82940.0,82939.9,3.65]
["binance-futures","BTCUSDT",1741737644049,3.226,82940.0,82939.9,3.65]
["binance-futures","BTCUSDT",1741737644101,3.769,82940.0,82939.9,2.3]
["binance-futures","BTCUSDT",1741737644153,4.082,82940.0,82939.9,3.065]
["binance-futures","BTCUSDT",1741737644205,4.082,82940.0,82939.9,2.719]
["binance-futures","BTCUSDT",1741737644254,4.082,82940.0,82939.9,2.717]
["binance-futures","BTCUSDT",1741737644308,3.412,82940.0,82939.9,3.177]
["binance-futures","BTCUSDT",1741737644359,1.056,82940.0,82939.9,3.576]
["binance-futures","BTCUSDT",1741737644410,1.573,82940.0,82939.9,3.526]
["binance-futures","BTCUSDT",1741737644464,1.011,82940.0,82939.9,3.561]
["binance-futures","BTCUSDT",1741737644569,0.282,82935.1,82934.6,0.002]
["binance-futures","BTCUSDT",1741737644620,10.796,82932.4,82932.3,0.367]
["binance-futures","BTCUSDT",1741737644672,10.796,82932.4,82932.3,0.369]
["binance-futures","BTCUSDT",1741737644721,10.79,82932.4,82932.3,0.292]
["binance-futures","BTCUSDT",1741737644774,10.939,82932.4,82932.3,0.294]
["binance-futures","BTCUSDT",1741737644824,10.71,82932.4,82932.3,0.294]
["binance-futures","BTCUSDT",1741737644878,10.714,82932.4,82932.3,0.386]
["binance-futures","BTCUSDT",1741737644929,10.714,82932.4,82932.3,0.366]
["binance-futures","BTCUSDT",1741737644981,10.593,82932.4,82932.3,0.366]
["binance-futures","BTCUSDT",1741737645034,10.595,82932.4,82932.3,0.006]
["binance-futures","BTCUSDT",1741737645087,11.197,82932.4,82932.3,0.004]
["binance-futures","BTCUSDT",1741737645138,11.187,82932.4,82932.3,0.004]
["binance-futures","BTCUSDT",1741737645189,11.401,82932.4,82932.3,0.004]
["binance-futures","BTCUSDT",1741737645241,11.44,82932.4,82932.3,0.233]
["binance-futures","BTCUSDT",1741737645289,11.343,82932.4,82932.3,0.235]
["binance-futures","BTCUSDT",1741737645343,10.749,82932.4,82932.3,0.535]
["binance-futures","BTCUSDT",1741737645396,11.154,82932.4,82932.3,0.252]
["binance-futures","BTCUSDT",1741737645442,11.154,82932.4,82932.3,0.253]
["binance-futures","BTCUSDT",1741737645499,11.149,82932.4,82932.3,0.19]
["binance-futures","BTCUSDT",1741737645551,11.152,82932.4,82932.3,0.19]
["binance-futures","BTCUSDT",1741737645601,11.166,82932.4,82932.3,0.188]
["binance-futures","BTCUSDT",1741737645706,11.246,82932.4,82932.3,0.188]
["binance-futures","BTCUSDT",1741737645758,10.563,82932.4,82932.3,0.547]
["binance-futures","BTCUSDT",1741737645811,10.563,82932.4,82932.3,0.241]
["binance-futures","BTCUSDT",1741737645862,10.563,82932.4,82932.3,0.54]
["binance-futures","BTCUSDT",1741737645907,10.563,82932.4,82932.3,0.615]
["binance-futures","BTCUSDT",1741737645966,9.963,82932.4,82932.3,0.676]
["binance-futures","BTCUSDT",1741737646018,10.333,82932.4,82932.3,0.557]
["binance-futures","BTCUSDT",1741737646068,10.366,82932.4,82932.3,0.557]
["binance-futures","BTCUSDT",1741737646121,10.373,82932.4,82932.3,0.624]
["binance-futures","BTCUSDT",1741737646172,9.863,82932.4,82932.3,0.798]
["binance-futures","BTCUSDT",1741737646223,9.827,82932.4,82932.3,0.815]
["binance-futures","BTCUSDT",1741737646274,6.718,82932.4,82932.3,5.654]
["binance-futures","BTCUSDT",1741737646325,3.393,82932.4,82932.3,5.658]
["binance-futures","BTCUSDT",1741737646374,3.112,82932.4,82932.3,5.66]
["binance-futures","BTCUSDT",1741737646429,3.465,82932.4,82932.3,5.662]
["binance-futures","BTCUSDT",1741737646528,3.479,82932.4,82932.3,5.67]
["binance-futures","BTCUSDT",1741737646581,2.173,82932.4,82932.3,5.61]
["binance-futures","BTCUSDT",1741737646638,2.161,82932.4,82932.3,5.61]
["binance-futures","BTCUSDT",1741737646746,2.119,82932.4,82932.3,5.61]
["binance-futures","BTCUSDT",1741737646801,2.114,82932.4,82932.3,5.61]
["binance-futures","BTCUSDT",1741737646844,2.122,82932.4,82932.3,5.61]
["binance-futures","BTCUSDT",1741737646903,3.557,82932.4,82932.3,5.576]
["binance-futures","BTCUSDT",1741737647005,3.728,82932.4,82932.3,5.567]
["binance-futures","BTCUSDT",1741737647059,3.728,82932.4,82932.3,5.421]
["binance-futures","BTCUSDT",1741737647111,4.12,82932.4,82932.3,0.324]
["binance-futures","BTCUSDT",1741737647161,4.62,82932.4,82932.3,0.289]
["binance-futures","BTCUSDT",1741737647213,4.746,82932.4,82932.3,0.323]
["binance-futures","BTCUSDT",1741737647314,18.986,82929.7,82928.7,0.002]
["binance-futures","BTCUSDT",1741737647367,18.717,82929.7,82929.6,0.093]
["binance-futures","BTCUSDT",1741737647418,18.255,82929.7,82929.6,0.097]
["binance-futures","BTCUSDT",1741737647520,15.565,82929.7,82929.6,0.867]
["binance-futures","BTCUSDT",1741737647571,15.583,82929.7,82929.6,0.889]
["binance-futures","BTCUSDT",1741737647622,11.976,82929.0,82928.9,0.331]
["binance-futures","BTCUSDT",1741737647677,11.988,82929.0,82928.9,0.33]
["binance-futures","BTCUSDT",1741737647723,11.99,82929.0,82928.9,0.344]
["binance-futures","BTCUSDT",1741737647782,12.041,82929.0,82928.9,0.346]
["binance-futures","BTCUSDT",1741737647830,12.37,82929.0,82928.9,0.346]
["binance-futures","BTCUSDT",1741737647884,12.37,82929.0,82928.9,0.045]
["binance-futures","BTCUSDT",1741737647934,13.034,82929.0,82928.9,0.049]
["binance-futures","BTCUSDT",1741737647987,12.374,82929.0,82928.9,0.765]
["binance-futures","BTCUSDT",1741737648037,12.374,82929.0,82928.9,0.907]
["binance-futures","BTCUSDT",1741737648086,10.01,82929.0,82928.9,2.058]
["binance-futures","BTCUSDT",1741737648138,9.126,82929.0,82928.9,4.56]
["binance-futures","BTCUSDT",1741737648191,9.12,82929.0,82928.9,4.558]
["binance-futures","BTCUSDT",1741737648242,9.187,82929.0,82928.9,3.274]
["binance-futures","BTCUSDT",1741737648292,9.21,82929.0,82928.9,6.168]
["binance-futures","BTCUSDT",1741737648345,9.189,82929.0,82928.9,6.186]
["binance-futures","BTCUSDT",1741737648451,7.358,82929.0,82928.9,6.186]
["binance-futures","BTCUSDT",1741737648502,7.438,82929.0,82928.9,6.322]
["binance-futures","BTCUSDT",1741737648605,7.438,82929.0,82928.9,6.947]
["binance-futures","BTCUSDT",1741737648655,0.738,82929.0,82928.9,7.418]
["binance-futures","BTCUSDT",1741737648706,0.298,82929.0,82928.9,7.649]
["binance-futures","BTCUSDT",1741737648758,1.405,82929.0,82928.9,7.649]
["binance-futures","BTCUSDT",1741737648810,0.253,82929.0,82928.9,7.668]
["binance-futures","BTCUSDT",1741737648861,0.253,82929.0,82928.9,7.65]
["binance-futures","BTCUSDT",1741737648917,1.818,82929.0,82928.9,7.013]
["binance-futures","BTCUSDT",1741737648966,3.899,82929.0,82928.9,6.284]
["binance-futures","BTCUSDT",1741737649019,3.506,82929.0,82928.9,7.62]
["binance-futures","BTCUSDT",1741737649070,1.892,82929.0,82928.9,7.642]
["binance-futures","BTCUSDT",1741737649124,1.983,82929.0,82928.9,7.642]
["binance-futures","BTCUSDT",1741737649176,2.266,82929.0,82928.9,7.622]
["binance-futures","BTCUSDT",1741737649227,4.034,82929.0,82928.9,5.663]
["binance-futures","BTCUSDT",1741737649281,4.044,82929.0,82928.9,5.488]
["binance-futures","BTCUSDT",1741737649331,3.081,82929.0,82928.9,5.834]
["binance-futures","BTCUSDT",1741737649385,2.412,82929.0,82928.9,5.837]
["binance-futures","BTCUSDT",1741737649439,2.289,82929.0,82928.9,5.154]
["binance-futures","BTCUSDT",1741737649487,2.289,82929.0,82928.9,5.156]
["binance-futures","BTCUSDT",1741737649541,1.699,82929.0,82928.9,5.881]
["binance-futures","BTCUSDT",1741737649604,2.157,82929.0,82928.9,6.485]
["binance-futures","BTCUSDT",1741737649656,2.157,82929.0,82928.9,6.488]
["binance-futures","BTCUSDT",1741737649703,2.157,82929.0,82928.9,6.435]
["binance-futures","BTCUSDT",1741737649810,2.157,82929.0,82928.9,5.441]
["binance-futures","BTCUSDT",1741737649916,4.918,82929.0,82928.9,3.265]
["binance-futures","BTCUSDT",1741737649967,5.239,82929.0,82928.9,3.265]
["binance-futures","BTCUSDT",1741737650021,5.239,82929.0,82928.9,3.262]
["binance-futures","BTCUSDT",1741737650125,5.239,82929.0,82928.9,3.274]
["binance-futures","BTCUSDT",1741737650170,5.219,82929.0,82928.9,3.885]
["binance-futures","BTCUSDT",1741737650226,5.235,82929.0,82928.9,3.885]
["binance-futures","BTCUSDT",1741737650279,5.277,82929.0,82928.9,3.274]
["binance-futures","BTCUSDT",1741737650331,5.277,82929.0,82928.9,3.271]
["binance-futures","BTCUSDT",1741737650381,5.282,82929.0,82928.9,3.234]
["binance-futures","BTCUSDT",1741737650487,5.135,82929.0,82928.9,3.26]
["binance-futures","BTCUSDT",1741737650538,5.111,82929.0,82928.9,3.262]
["binance-futures","BTCUSDT",1741737650587,5.087,82929.0,82928.9,3.267]
["binance-futures","BTCUSDT",1741737650644,5.087,82929.0,82928.9,3.872]
["binance-futures","BTCUSDT",1741737650684,5.087,82929.0,82928.9,3.267]
["binance-futures","BTCUSDT",1741737650747,5.087,82929.0,82928.9,2.829]
["binance-futures","BTCUSDT",1741737650801,5.084,82929.0,82928.9,2.822]
["binance-futures","BTCUSDT",1741737650847,5.054,82929.0,82928.9,2.822]
["binance-futures","BTCUSDT",1741737650904,5.054,82929.0,82928.9,2.853]
["binance-futures","BTCUSDT",1741737650957,5.054,82929.0,82928.9,2.857]
["binance-futures","BTCUSDT",1741737651005,5.124,82929.0,82928.9,1.137]
["binance-futures","BTCUSDT",1741737651059,5.124,82929.0,82928.9,1.143]
["binance-futures","BTCUSDT",1741737651111,5.126,82929.0,82928.9,0.754]
["binance-futures","BTCUSDT",1741737651162,5.249,82929.0,82928.9,0.846]
["binance-futures","BTCUSDT",1741737651214,5.249,82929.0,82928.9,0.823]
["binance-futures","BTCUSDT",1741737651261,5.253,82929.0,82928.9,0.837]
["binance-futures","BTCUSDT",1741737651318,5.252,82929.0,82928.9,0.835]
["binance-futures","BTCUSDT",1741737651373,5.253,82929.0,82928.9,0.835]
["binance-futures","BTCUSDT",1741737651421,5.278,82929.0,82928.9,0.928]
["binance-futures","BTCUSDT",1741737651478,5.18,82929.0,82928.9,0.938]
["binance-futures","BTCUSDT",1741737651521,5.186,82929.0,82928.9,0.945]
["binance-futures","BTCUSDT",1741737651636,5.186,82929.0,82928.9,0.947]
["binance-futures","BTCUSDT",1741737651685,4.55,82929.0,82928.9,0.943]
["binance-futures","BTCUSDT",1741737651739,4.55,82929.0,82928.9,0.91]
["binance-futures","BTCUSDT",1741737651793,4.548,82929.0,82928.9,1.248]
["binance-futures","BTCUSDT",1741737651844,2.418,82929.0,82928.9,5.382]
["binance-futures","BTCUSDT",1741737651893,3.715,82929.0,82928.9,3.655]
["binance-futures","BTCUSDT",1741737651948,3.754,82929.0,82928.9,3.053]
["binance-futures","BTCUSDT",1741737652000,4.338,82929.0,82928.9,3.038]
["binance-futures","BTCUSDT",1741737652050,4.324,82929.0,82928.9,3.038]
["binance-futures","BTCUSDT",1741737652102,4.324,82929.0,82928.9,2.903]
["binance-futures","BTCUSDT",1741737652154,4.36,82929.0,82928.9,2.942]
["binance-futures","BTCUSDT",1741737652205,4.36,82929.0,82928.9,2.991]
["binance-futures","BTCUSDT",1741737652257,4.002,82929.0,82928.9,2.985]
["binance-futures","BTCUSDT",1741737652360,1.807,82929.0,82928.9,5.277]
["binance-futures","BTCUSDT",1741737652412,0.726,82929.0,82928.9,6.002]
["binance-futures","BTCUSDT",1741737652462,0.683,82929.0,82928.9,6.001]
["binance-futures","BTCUSDT",1741737652514,0.704,82929.0,82928.9,6.026]
["binance-futures","BTCUSDT",1741737652566,0.704,82929.0,82928.9,6.028]
["binance-futures","BTCUSDT",1741737652618,0.711,82929.0,82928.9,6.028]
["binance-futures","BTCUSDT",1741737652671,0.136,82929.0,82928.9,6.028]
["binance-futures","BTCUSDT",1741737652722,0.129,82929.0,82928.9,6.028]
["binance-futures","BTCUSDT",1741737652773,0.129,82929.0,82928.9,6.031]
["binance-futures","BTCUSDT",1741737652827,0.413,82929.0,82928.9,5.094]
["binance-futures","BTCUSDT",1741737652872,0.411,82929.0,82928.9,5.094]
["binance-futures","BTCUSDT",1741737652924,0.17,82929.0,82928.9,5.082]
["binance-futures","BTCUSDT",1741737652981,0.101,82929.0,82928.9,5.1]
["binance-futures","BTCUSDT",1741737653031,0.208,82929.0,82928.9,5.094]
["binance-futures","BTCUSDT",1741737653086,0.106,82929.0,82928.9,5.085]
["binance-futures","BTCUSDT",1741737653137,0.07,82929.0,82928.9,5.085]
["binance-futures","BTCUSDT",1741737653185,0.07,82929.0,82928.9,4.921]
["binance-futures","BTCUSDT",1741737653242,0.49,82929.0,82928.9,4.921]
["binance-futures","BTCUSDT",1741737653292,0.104,82929.0,82928.9,4.925]
["binance-futures","BTCUSDT",1741737653341,0.063,82929.0,82928.9,4.93]
["binance-futures","BTCUSDT",1741737653397,0.063,82929.0,82928.9,4.924]
["binance-futures","BTCUSDT",1741737653444,0.063,82929.0,82928.9,5.151]
["binance-futures","BTCUSDT",1741737653500,0.063,82929.0,82928.9,5.158]
["binance-futures","BTCUSDT",1741737653551,0.061,82929.0,82928.9,5.158]
["binance-futures","BTCUSDT",1741737653658,0.061,82929.0,82928.9,5.198]
["binance-futures","BTCUSDT",1741737653709,0.063,82929.0,82928.9,5.198]
["binance-futures","BTCUSDT",1741737653817,0.287,82934.2,82934.1,7.948]
["binance-futures","BTCUSDT",1741737653868,0.061,82937.2,82937.1,7.817]
["binance-futures","BTCUSDT",1741737653918,0.07,82937.2,82937.1,9.406]
["binance-futures","BTCUSDT",1741737653970,0.617,82937.2,82937.1,9.42]
["binance-futures","BTCUSDT",1741737654021,0.029,82937.2,82937.1,9.19]
["binance-futures","BTCUSDT",1741737654073,0.038,82938.5,82938.4,9.496]
["binance-futures","BTCUSDT",1741737654124,0.002,82938.5,82938.4,9.456]
["binance-futures","BTCUSDT",1741737654175,1.17,82942.0,82941.9,0.954]
["binance-futures","BTCUSDT",1741737654227,2.318,82942.0,82941.9,3.879]
["binance-futures","BTCUSDT",1741737654279,2.32,82942.0,82941.9,3.864]
["binance-futures","BTCUSDT",1741737654330,1.659,82942.0,82941.9,3.885]
["binance-futures","BTCUSDT",1741737654382,1.118,82942.0,82941.9,3.887]
["binance-futures","BTCUSDT",1741737654432,0.086,82947.0,82945.5,0.232]
["binance-futures","BTCUSDT",1741737654483,0.934,82947.0,82946.9,10.741]
["binance-futures","BTCUSDT",1741737654535,0.129,82947.0,82946.9,11.816]
["binance-futures","BTCUSDT",1741737654586,1.627,82947.0,82946.9,11.849]
["binance-futures","BTCUSDT",1741737654639,1.05,82947.0,82946.9,11.863]
["binance-futures","BTCUSDT",1741737654686,1.052,82947.0,82946.9,11.873]
["binance-futures","BTCUSDT",1741737654741,0.686,82947.0,82946.9,11.875]
["binance-futures","BTCUSDT",1741737654791,1.088,82947.0,82946.9,11.877]
["binance-futures","BTCUSDT",1741737654841,1.088,82947.0,82946.9,11.88]
["binance-futures","BTCUSDT",1741737654895,0.024,82947.0,82946.9,11.88]
["binance-futures","BTCUSDT",1741737654944,1.588,82949.8,82949.7,11.935]
["binance-futures","BTCUSDT",1741737655000,1.197,82949.8,82949.7,11.942]
["binance-futures","BTCUSDT",1741737655052,0.399,82949.8,82949.7,12.684]
["binance-futures","BTCUSDT",1741737655102,1.588,82949.8,82949.7,11.938]
["binance-futures","BTCUSDT",1741737655154,1.588,82949.8,82949.7,11.224]
["binance-futures","BTCUSDT",1741737655204,1.927,82949.8,82949.7,10.227]
["binance-futures","BTCUSDT",1741737655255,2.643,82949.8,82949.7,10.223]
["binance-futures","BTCUSDT",1741737655307,3.157,82949.8,82949.7,9.82]
["binance-futures","BTCUSDT",1741737655359,3.169,82949.8,82949.7,9.82]
["binance-futures","BTCUSDT",1741737655409,3.221,82949.8,82949.7,9.82]
["binance-futures","BTCUSDT",1741737655461,3.287,82949.8,82949.7,9.808]
["binance-futures","BTCUSDT",1741737655511,3.337,82949.8,82949.7,9.678]
["binance-futures","BTCUSDT",1741737655621,4.084,82949.8,82949.7,8.246]
["binance-futures","BTCUSDT",1741737655671,0.739,82949.8,82949.7,8.614]
["binance-futures","BTCUSDT",1741737655722,0.573,82949.8,82949.7,9.55]
["binance-futures","BTCUSDT",1741737655772,0.73,82949.8,82949.7,9.551]
["binance-futures","BTCUSDT",1741737655828,1.315,82949.8,82949.7,8.756]
["binance-futures","BTCUSDT",1741737655878,1.26,82949.8,82949.7,8.758]
["binance-futures","BTCUSDT",1741737655931,0.174,82949.8,82949.7,9.49]
["binance-futures","BTCUSDT",1741737655981,1.839,82949.9,82949.8,12.99]
["binance-futures","BTCUSDT",1741737656039,1.841,82949.9,82949.8,13.711]
["binance-futures","BTCUSDT",1741737656087,1.819,82949.9,82949.8,13.747]
["binance-futures","BTCUSDT",1741737656141,1.819,82949.9,82949.8,13.757]
["binance-futures","BTCUSDT",1741737656188,1.819,82949.9,82949.8,13.714]
["binance-futures","BTCUSDT",1741737656243,2.173,82949.9,82949.8,13.714]
["binance-futures","BTCUSDT",1741737656298,2.173,82949.9,82949.8,13.727]
["binance-futures","BTCUSDT",1741737656352,1.264,82949.9,82949.8,13.74]
["binance-futures","BTCUSDT",1741737656403,1.116,82949.9,82949.8,13.743]
["binance-futures","BTCUSDT",1741737656455,1.141,82949.9,82949.8,13.735]
["binance-futures","BTCUSDT",1741737656506,1.12,82949.9,82949.8,13.717]
["binance-futures","BTCUSDT",1741737656560,1.115,82949.9,82949.8,13.733]
["binance-futures","BTCUSDT",1741737656613,0.809,82949.9,82949.8,13.724]
["binance-futures","BTCUSDT",1741737656665,0.809,82949.9,82949.8,13.732]
["binance-futures","BTCUSDT",1741737656768,0.809,82949.9,82949.8,13.735]
["binance-futures","BTCUSDT",1741737656820,0.459,82958.0,82957.9,6.018]
["binance-futures","BTCUSDT",1741737656872,1.211,82958.0,82957.9,10.338]
["binance-futures","BTCUSDT",1741737656922,6.213,82958.0,82957.9,4.241]
["binance-futures","BTCUSDT",1741737656974,6.181,82958.0,82957.9,3.438]
["binance-futures","BTCUSDT",1741737657025,4.864,82958.0,82957.9,3.475]
["binance-futures","BTCUSDT",1741737657074,4.494,82958.0,82957.9,3.482]
["binance-futures","BTCUSDT",1741737657126,4.496,82958.0,82957.9,3.515]
["binance-futures","BTCUSDT",1741737657178,4.546,82958.0,82957.9,3.532]
["binance-futures","BTCUSDT",1741737657230,4.546,82958.0,82957.9,3.535]
["binance-futures","BTCUSDT",1741737657282,4.56,82958.0,82957.9,3.524]
["binance-futures","BTCUSDT",1741737657334,4.56,82958.0,82957.9,3.432]
["binance-futures","BTCUSDT",1741737657383,4.56,82958.0,82957.9,3.434]
["binance-futures","BTCUSDT",1741737657437,4.474,82958.0,82957.9,3.47]
["binance-futures","BTCUSDT",1741737657487,4.474,82958.0,82957.9,3.483]
["binance-futures","BTCUSDT",1741737657538,4.461,82958.0,82957.9,3.483]
["binance-futures","BTCUSDT",1741737657592,4.461,82958.0,82957.9,3.481]
["binance-futures","BTCUSDT",1741737657641,4.411,82958.0,82957.9,3.507]
["binance-futures","BTCUSDT",1741737657694,4.413,82958.0,82957.9,3.385]
["binance-futures","BTCUSDT",1741737657742,4.434,82958.0,82957.9,3.594]
["binance-futures","BTCUSDT",1741737657800,3.194,82958.0,82957.9,3.603]
["binance-futures","BTCUSDT",1741737657848,3.836,82958.0,82957.9,3.383]
["binance-futures","BTCUSDT",1741737657905,3.836,82958.0,82957.9,3.439]
["binance-futures","BTCUSDT",1741737657953,3.834,82958.0,82957.9,3.439]
["binance-futures","BTCUSDT",1741737658009,3.802,82958.0,82957.9,3.38]
["binance-futures","BTCUSDT",1741737658058,3.714,82958.0,82957.9,3.455]
["binance-futures","BTCUSDT",1741737658111,3.833,82958.0,82957.9,3.46]
["binance-futures","BTCUSDT",1741737658161,3.834,82958.0,82957.9,3.459]
["binance-futures","BTCUSDT",1741737658213,3.834,82958.0,82957.9,3.458]
["binance-futures","BTCUSDT",1741737658266,3.853,82958.0,82957.9,3.385]
["binance-futures","BTCUSDT",1741737658321,3.716,82958.0,82957.9,3.513]
["binance-futures","BTCUSDT",1741737658373,3.838,82958.0,82957.9,3.468]
["binance-futures","BTCUSDT",1741737658422,3.836,82958.0,82957.9,3.47]
["binance-futures","BTCUSDT",1741737658480,3.783,82958.0,82957.9,2.005]
["binance-futures","BTCUSDT",1741737658530,7.935,82956.1,82956.0,0.468]
["binance-futures","BTCUSDT",1741737658583,12.115,82955.0,82952.0,0.006]
["binance-futures","BTCUSDT",1741737658635,7.31,82950.3,82950.2,0.282]
["binance-futures","BTCUSDT",1741737658685,6.72,82950.3,82950.2,0.738]
["binance-futures","BTCUSDT",1741737658737,7.742,82950.3,82950.2,0.002]
["binance-futures","BTCUSDT",1741737658789,7.652,82950.3,82950.2,0.002]
["binance-futures","BTCUSDT",1741737658842,10.479,82950.3,82950.2,0.002]
["binance-futures","BTCUSDT",1741737658891,10.493,82950.3,82950.2,0.004]
["binance-futures","BTCUSDT",1741737658948,14.117,82950.0,82949.9,0.101]
["binance-futures","BTCUSDT",1741737658999,14.157,82950.0,82949.9,0.101]
["binance-futures","BTCUSDT",1741737659051,14.118,82950.0,82949.9,0.103]
["binance-futures","BTCUSDT",1741737659103,14.118,82950.0,82949.9,0.11]
["binance-futures","BTCUSDT",1741737659153,14.135,82950.0,82949.9,0.11]
["binance-futures","BTCUSDT",1741737659205,14.145,82950.0,82949.9,0.11]
["binance-futures","BTCUSDT",1741737659257,14.135,82950.0,82949.9,0.117]
["binance-futures","BTCUSDT",1741737659306,14.155,82950.0,82949.9,0.12]
["binance-futures","BTCUSDT",1741737659358,14.159,82950.0,82949.9,0.122]
["binance-futures","BTCUSDT",1741737659462,14.157,82950.0,82949.9,0.122]
["binance-futures","BTCUSDT",1741737659512,14.157,82950.0,82949.9,0.124]
["binance-futures","BTCUSDT",1741737659561,14.159,82950.0,82949.9,0.124]
["binance-futures","BTCUSDT",1741737659615,14.159,82950.0,82949.9,0.122]
["binance-futures","BTCUSDT",1741737659661,14.159,82950.0,82949.9,0.124]
["binance-futures","BTCUSDT",1741737659772,3.253,82948.2,82943.8,0.002]
["binance-futures","BTCUSDT",1741737659823,0.1,82946.2,82945.7,0.002]
["binance-futures","BTCUSDT",1741737659874,9.576,82945.7,82943.8,0.002]
["binance-futures","BTCUSDT",1741737659925,10.168,82944.7,82944.5,0.002]
["binance-futures","BTCUSDT",1741737660028,3.748,82938.1,82934.9,0.002]
["binance-futures","BTCUSDT",1741737660079,10.167,82936.4,82936.3,1.093]
["binance-futures","BTCUSDT",1741737660131,7.855,82936.4,82936.3,1.097]
["binance-futures","BTCUSDT",1741737660181,7.85,82936.4,82936.3,1.081]
["binance-futures","BTCUSDT",1741737660231,7.813,82936.4,82936.3,1.081]
["binance-futures","BTCUSDT",1741737660284,8.744,82936.4,82936.3,1.083]
["binance-futures","BTCUSDT",1741737660335,12.457,82935.0,82934.9,0.002]
["binance-futures","BTCUSDT",1741737660386,12.465,82935.0,82934.9,0.004]
["binance-futures","BTCUSDT",1741737660437,14.056,82934.9,82934.8,0.539]
["binance-futures","BTCUSDT",1741737660488,12.027,82934.9,82934.8,0.546]
["binance-futures","BTCUSDT",1741737660541,12.001,82934.9,82934.8,0.546]
["binance-futures","BTCUSDT",1741737660592,12.003,82934.9,82934.8,0.548]
["binance-futures","BTCUSDT",1741737660643,12.285,82934.9,82934.8,0.536]
["binance-futures","BTCUSDT",1741737660694,12.289,82934.9,82934.8,0.536]
["binance-futures","BTCUSDT",1741737660745,12.293,82934.9,82934.8,0.898]
["binance-futures","BTCUSDT",1741737660798,12.315,82934.9,82934.8,0.898]
["binance-futures","BTCUSDT",1741737660848,12.315,82934.9,82934.8,0.912]
["binance-futures","BTCUSDT",1741737660903,9.607,82934.9,82934.8,2.013]
["binance-futures","BTCUSDT",1741737660954,9.607,82934.9,82934.8,1.264]
["binance-futures","BTCUSDT",1741737661005,12.85,82934.7,82934.6,0.002]
["binance-futures","BTCUSDT",1741737661056,13.895,82933.8,82933.7,0.044]
["binance-futures","BTCUSDT",1741737661108,13.774,82933.8,82933.7,0.072]
["binance-futures","BTCUSDT",1741737661158,13.833,82933.8,82933.7,0.074]
["binance-futures","BTCUSDT",1741737661211,13.811,82933.8,82933.7,0.076]
["binance-futures","BTCUSDT",1741737661261,13.813,82933.8,82933.7,0.076]
["binance-futures","BTCUSDT",1741737661317,12.816,82933.6,82933.5,0.122]
["binance-futures","BTCUSDT",1741737661369,9.511,82930.8,82930.7,0.369]
["binance-futures","BTCUSDT",1741737661421,7.978,82930.8,82930.7,0.825]
["binance-futures","BTCUSDT",1741737661471,7.969,82930.8,82930.7,2.042]
["binance-futures","BTCUSDT",1741737661521,7.295,82930.8,82930.7,2.061]
["binance-futures","BTCUSDT",1741737661575,4.948,82930.8,82930.7,5.151]
["binance-futures","BTCUSDT",1741737661626,4.775,82930.8,82930.7,4.305]
["binance-futures","BTCUSDT",1741737661678,4.809,82930.8,82930.7,5.388]
["binance-futures","BTCUSDT",1741737661731,4.813,82930.8,82930.7,5.388]
["binance-futures","BTCUSDT",1741737661782,4.815,82930.8,82930.7,5.388]
["binance-futures","BTCUSDT",1741737661836,6.45,82930.8,82930.7,0.545]
["binance-futures","BTCUSDT",1741737661940,6.446,82930.8,82930.7,0.378]
["binance-futures","BTCUSDT",1741737661992,6.621,82930.8,82930.7,0.38]
["binance-futures","BTCUSDT",1741737662043,6.664,82930.8,82930.7,0.562]
["binance-futures","BTCUSDT",1741737662094,6.662,82930.8,82930.7,0.69]
["binance-futures","BTCUSDT",1741737662145,6.24,82930.8,82930.7,2.51]
["binance-futures","BTCUSDT",1741737662195,5.516,82930.8,82930.7,2.512]
["binance-futures","BTCUSDT",1741737662245,5.293,82930.8,82930.7,2.512]
["binance-futures","BTCUSDT",1741737662298,5.269,82930.8,82930.7,2.965]
["binance-futures","BTCUSDT",1741737662351,4.925,82930.8,82930.7,2.553]
["binance-futures","BTCUSDT",1741737662402,4.932,82930.8,82930.7,3.389]
["binance-futures","BTCUSDT",1741737662451,4.925,82930.8,82930.7,3.389]
["binance-futures","BTCUSDT",1741737662506,4.931,82930.8,82930.7,2.969]
["binance-futures","BTCUSDT",1741737662558,4.942,82930.8,82930.7,2.5]
["binance-futures","BTCUSDT",1741737662609,5.384,82930.5,82930.3,0.003]
["binance-futures","BTCUSDT",1741737662658,13.255,82930.1,82930.0,0.127]
["binance-futures","BTCUSDT",1741737662712,13.011,82930.1,82930.0,0.129]
["binance-futures","BTCUSDT",1741737662763,13.024,82930.1,82930.0,0.125]
["binance-futures","BTCUSDT",1741737662813,13.063,82930.1,82930.0,0.127]
["binance-futures","BTCUSDT",1741737662919,12.618,82924.6,82924.5,0.107]
["binance-futures","BTCUSDT",1741737662971,12.637,82924.6,82924.5,0.109]
["binance-futures","BTCUSDT",1741737663022,12.682,82924.6,82924.5,0.111]
["binance-futures","BTCUSDT",1741737663075,8.919,82924.6,82924.5,3.507]
["binance-futures","BTCUSDT",1741737663126,8.593,82924.6,82924.5,3.757]
["binance-futures","BTCUSDT",1741737663178,8.634,82924.6,82924.5,3.757]
["binance-futures","BTCUSDT",1741737663230,8.975,82924.6,82924.5,0.797]
["binance-futures","BTCUSDT",1741737663281,8.931,82924.6,82924.5,0.94]
["binance-futures","BTCUSDT",1741737663386,1.205,82920.1,82919.9,0.006]
["binance-futures","BTCUSDT",1741737663437,7.971,82919.0,82918.9,0.07]
["binance-futures","BTCUSDT",1741737663488,13.65,82919.0,82918.9,0.067]
["binance-futures","BTCUSDT",1741737663539,13.699,82919.0,82918.9,0.067]
["binance-futures","BTCUSDT",1741737663590,14.02,82919.0,82918.9,0.067]
["binance-futures","BTCUSDT",1741737663641,14.059,82919.0,82918.9,0.071]
["binance-futures","BTCUSDT",1741737663745,14.083,82919.0,82918.9,0.071]
["binance-futures","BTCUSDT",1741737663795,6.11,82918.0,82917.9,0.13]
["binance-futures","BTCUSDT",1741737663850,6.108,82918.0,82917.9,0.13]
["binance-futures","BTCUSDT",1741737663901,5.868,82918.0,82917.9,2.09]
["binance-futures","BTCUSDT",1741737663953,4.853,82918.0,82917.9,4.959]
["binance-futures","BTCUSDT",1741737664004,0.211,82918.0,82917.9,5.017]
["binance-futures","BTCUSDT",1741737664055,5.773,82918.0,82917.9,0.526]
["binance-futures","BTCUSDT",1741737664107,5.773,82918.0,82917.9,2.691]
["binance-futures","BTCUSDT",1741737664158,6.073,82918.0,82917.9,1.919]
["binance-futures","BTCUSDT",1741737664210,6.015,82918.0,82917.9,3.481]
["binance-futures","BTCUSDT",1741737664261,6.036,82918.0,82917.9,1.674]
["binance-futures","BTCUSDT",1741737664311,6.059,82918.0,82917.9,0.022]
["binance-futures","BTCUSDT",1741737664364,6.059,82918.0,82917.9,0.031]
["binance-futures","BTCUSDT",1741737664415,6.11,82918.0,82917.9,0.031]
["binance-futures","BTCUSDT",1741737664466,6.194,82918.0,82917.9,0.033]
["binance-futures","BTCUSDT",1741737664569,15.157,82913.0,82912.9,0.506]
["binance-futures","BTCUSDT",1741737664619,15.173,82913.0,82912.9,0.418]
["binance-futures","BTCUSDT",1741737664671,15.208,82913.0,82912.9,0.416]
["binance-futures","BTCUSDT",1741737664721,14.825,82913.0,82912.9,2.198]
["binance-futures","BTCUSDT",1741737664772,14.846,82913.0,82912.9,2.418]
["binance-futures","BTCUSDT",1741737664823,14.846,82913.0,82912.9,2.76]
["binance-futures","BTCUSDT",1741737664875,14.706,82913.0,82912.9,2.615]
["binance-futures","BTCUSDT",1741737664927,14.691,82913.0,82912.9,2.037]
["binance-futures","BTCUSDT",1741737664978,14.7,82913.0,82912.9,2.072]
["binance-futures","BTCUSDT",1741737665082,14.712,82913.0,82912.9,1.195]
["binance-futures","BTCUSDT",1741737665134,14.762,82913.0,82912.9,0.848]
["binance-futures","BTCUSDT",1741737665181,14.751,82913.0,82912.9,0.865]
["binance-futures","BTCUSDT",1741737665237,14.749,82913.0,82912.9,0.982]
["binance-futures","BTCUSDT",1741737665287,14.693,82913.0,82912.9,2.784]
["binance-futures","BTCUSDT",1741737665341,14.693,82913.0,82912.9,1.631]
["binance-futures","BTCUSDT",1741737665393,14.691,82913.0,82912.9,3.511]
["binance-futures","BTCUSDT",1741737665443,14.711,82913.0,82912.9,3.518]
["binance-futures","BTCUSDT",1741737665491,14.731,82913.0,82912.9,3.47]
["binance-futures","BTCUSDT",1741737665546,14.623,82913.0,82912.9,2.474]
["binance-futures","BTCUSDT",1741737665596,14.996,82913.0,82912.9,0.468]
["binance-futures","BTCUSDT",1741737665649,15.01,82913.0,82912.9,0.468]
["binance-futures","BTCUSDT",1741737665700,15.01,82913.0,82912.9,0.161]
["binance-futures","BTCUSDT",1741737665803,15.012,82913.0,82912.9,0.159]
["binance-futures","BTCUSDT",1741737665854,15.069,82913.0,82912.9,0.143]
["binance-futures","BTCUSDT",1741737665906,20.439,82912.0,82911.9,0.025]
["binance-futures","BTCUSDT",1741737665958,14.84,82910.6,82910.5,0.034]
["binance-futures","BTCUSDT",1741737666007,13.455,82910.6,82910.5,0.173]
["binance-futures","BTCUSDT",1741737666061,12.57,82910.6,82910.5,1.817]
["binance-futures","BTCUSDT",1741737666113,9.272,82910.6,82910.5,3.395]
["binance-futures","BTCUSDT",1741737666161,9.307,82910.6,82910.5,2.983]
["binance-futures","BTCUSDT",1741737666216,9.309,82910.6,82910.5,2.983]
["binance-futures","BTCUSDT",1741737666268,9.331,82910.6,82910.5,2.856]
["binance-futures","BTCUSDT",1741737666318,9.377,82910.6,82910.5,2.856]
["binance-futures","BTCUSDT",1741737666422,9.361,82910.6,82910.5,2.858]
["binance-futures","BTCUSDT",1741737666477,9.375,82910.6,82910.5,0.308]
["binance-futures","BTCUSDT",1741737666525,9.389,82910.6,82910.5,0.308]
["binance-futures","BTCUSDT",1741737666579,9.488,82910.6,82910.5,0.058]
["binance-futures","BTCUSDT",1741737666682,9.472,82910.6,82910.5,2.323]
["binance-futures","BTCUSDT",1741737666730,9.481,82910.6,82910.5,3.046]
["binance-futures","BTCUSDT",1741737666783,9.484,82910.6,82910.5,3.029]
["binance-futures","BTCUSDT",1741737666838,10.498,82906.0,82905.9,0.214]
["binance-futures","BTCUSDT",1741737666889,10.797,82906.0,82905.9,0.495]
["binance-futures","BTCUSDT",1741737666941,11.095,82906.0,82905.9,0.265]
["binance-futures","BTCUSDT",1741737666990,10.895,82906.0,82905.9,0.265]
["binance-futures","BTCUSDT",1741737667044,10.895,82906.0,82905.9,0.267]
["binance-futures","BTCUSDT",1741737667093,9.387,82906.0,82905.9,2.251]
["binance-futures","BTCUSDT",1741737667145,7.127,82906.0,82905.9,4.949]
["binance-futures","BTCUSDT",1741737667197,6.715,82906.0,82905.9,4.976]
["binance-futures","BTCUSDT",1741737667249,6.727,82906.0,82905.9,4.976]
["binance-futures","BTCUSDT",1741737667299,6.741,82906.0,82905.9,4.976]
["binance-futures","BTCUSDT",1741737667351,6.741,82906.0,82905.9,4.972]
["binance-futures","BTCUSDT",1741737667403,6.743,82906.0,82905.9,4.479]
["binance-futures","BTCUSDT",1741737667453,6.737,82906.0,82905.9,4.479]
["binance-futures","BTCUSDT",1741737667508,6.748,82906.0,82905.9,4.338]
["binance-futures","BTCUSDT",1741737667559,6.625,82906.0,82905.9,4.44]
["binance-futures","BTCUSDT",1741737667612,6.643,82906.0,82905.9,4.03]
["binance-futures","BTCUSDT",1741737667715,7.026,82906.0,82905.9,1.124]
["binance-futures","BTCUSDT",1741737667768,7.023,82906.0,82905.9,1.09]
["binance-futures","BTCUSDT",1741737667820,7.273,82906.0,82905.9,0.298]
["binance-futures","BTCUSDT",1741737667923,15.171,82903.1,82903.0,0.104]
["binance-futures","BTCUSDT",1741737667974,15.305,82901.6,82901.5,0.017]
["binance-futures","BTCUSDT",1741737668023,15.174,82900.1,82899.9,0.002]
["binance-futures","BTCUSDT",1741737668076,15.436,82900.1,82900.0,1.791]
["binance-futures","BTCUSDT",1741737668128,15.436,82900.1,82900.0,1.755]
["binance-futures","BTCUSDT",1741737668179,15.471,82900.1,82900.0,1.748]
["binance-futures","BTCUSDT",1741737668231,15.471,82900.1,82900.0,1.75]
["binance-futures","BTCUSDT",1741737668281,15.517,82900.1,82900.0,1.75]
["binance-futures","BTCUSDT",1741737668333,15.52,82900.1,82900.0,1.75]
["binance-futures","BTCUSDT",1741737668381,15.576,82900.1,82900.0,1.75]
["binance-futures","BTCUSDT",1741737668485,7.077,82896.1,82896.0,0.014]
["binance-futures","BTCUSDT",1741737668587,11.398,82892.5,82892.4,0.034]
["binance-futures","BTCUSDT",1741737668638,12.145,82892.5,82892.4,0.029]
["binance-futures","BTCUSDT",1741737668739,3.002,82887.4,82886.5,0.002]
["binance-futures","BTCUSDT",1741737668791,0.454,82887.2,82886.5,0.002]
["binance-futures","BTCUSDT",1741737668842,0.531,82887.1,82886.5,0.002]
["binance-futures","BTCUSDT",1741737668893,1.717,82886.2,82885.9,0.006]
["binance-futures","BTCUSDT",1741737668995,2.42,82883.0,82882.3,0.002]
["binance-futures","BTCUSDT",1741737669046,0.953,82880.1,82880.0,0.051]
["binance-futures","BTCUSDT",1741737669097,11.117,82880.1,82880.0,0.121]
["binance-futures","BTCUSDT",1741737669199,5.873,82877.5,82876.5,0.002]
["binance-futures","BTCUSDT",1741737669251,5.735,82874.8,82874.7,0.246]
["binance-futures","BTCUSDT",1741737669301,1.977,82874.8,82874.7,5.041]
["binance-futures","BTCUSDT",1741737669352,1.153,82874.8,82874.7,5.951]
["binance-futures","BTCUSDT",1741737669404,0.17,82875.9,82875.8,14.297]
["binance-futures","BTCUSDT",1741737669455,1.736,82882.5,82882.4,6.936]
["binance-futures","BTCUSDT",1741737669507,4.437,82882.5,82882.4,4.155]
["binance-futures","BTCUSDT",1741737669559,4.439,82882.5,82882.4,1.224]
["binance-futures","BTCUSDT",1741737669607,4.443,82882.5,82882.4,1.08]
["binance-futures","BTCUSDT",1741737669661,4.706,82882.5,82882.4,0.977]
["binance-futures","BTCUSDT",1741737669712,4.706,82882.5,82882.4,0.893]
["binance-futures","BTCUSDT",1741737669763,4.782,82882.5,82882.4,0.87]
["binance-futures","BTCUSDT",1741737669814,5.855,82880.1,82880.0,0.004]
["binance-futures","BTCUSDT",1741737669918,7.066,82877.5,82877.4,4.058]
["binance-futures","BTCUSDT",1741737669968,7.066,82877.5,82877.4,4.012]
["binance-futures","BTCUSDT",1741737670019,7.081,82877.5,82877.4,2.88]
["binance-futures","BTCUSDT",1741737670071,7.108,82877.5,82877.4,2.879]
["binance-futures","BTCUSDT",1741737670122,7.072,82877.5,82877.4,2.764]
["binance-futures","BTCUSDT",1741737670176,6.287,82877.5,82877.4,2.959]
["binance-futures","BTCUSDT",1741737670224,6.291,82877.5,82877.4,2.989]
["binance-futures","BTCUSDT",1741737670279,6.291,82877.5,82877.4,2.994]
["binance-futures","BTCUSDT",1741737670331,6.291,82877.5,82877.4,2.94]
["binance-futures","BTCUSDT",1741737670381,6.709,82877.5,82877.4,0.825]
["binance-futures","BTCUSDT",1741737670433,6.687,82877.5,82877.4,1.32]
["binance-futures","BTCUSDT",1741737670484,6.637,82877.5,82877.4,1.253]
["binance-futures","BTCUSDT",1741737670536,6.636,82877.5,82877.4,1.184]
["binance-futures","BTCUSDT",1741737670581,6.632,82877.5,82877.4,1.599]
["binance-futures","BTCUSDT",1741737670641,6.632,82877.5,82877.4,1.401]
["binance-futures","BTCUSDT",1741737670686,5.753,82877.5,82877.4,3.987]
["binance-futures","BTCUSDT",1741737670741,5.659,82877.5,82877.4,3.912]
["binance-futures","BTCUSDT",1741737670795,2.937,82877.5,82877.4,4.179]
["binance-futures","BTCUSDT",1741737670848,2.937,82877.5,82877.4,4.033]
["binance-futures","BTCUSDT",1741737670900,2.937,82877.5,82877.4,4.035]
["binance-futures","BTCUSDT",1741737670951,2.753,82877.5,82877.4,4.037]
["binance-futures","BTCUSDT",1741737670998,2.29,82877.5,82877.4,4.037]
["binance-futures","BTCUSDT",1741737671053,2.583,82877.5,82877.4,4.036]
["binance-futures","BTCUSDT",1741737671159,2.583,82877.5,82877.4,4.083]
["binance-futures","BTCUSDT",1741737671210,1.75,82877.5,82877.4,4.302]
["binance-futures","BTCUSDT",1741737671263,1.723,82877.5,82877.4,4.324]
["binance-futures","BTCUSDT",1741737671309,1.723,82877.5,82877.4,4.204]
["binance-futures","BTCUSDT",1741737671366,1.725,82877.5,82877.4,4.204]
["binance-futures","BTCUSDT",1741737671414,1.725,82877.5,82877.4,3.954]
["binance-futures","BTCUSDT",1741737671467,1.725,82877.5,82877.4,3.942]
["binance-futures","BTCUSDT",1741737671522,2.06,82877.5,82877.4,3.942]
["binance-futures","BTCUSDT",1741737671573,3.003,82877.5,82877.4,3.942]
["binance-futures","BTCUSDT",1741737671622,3.003,82877.5,82877.4,3.828]
["binance-futures","BTCUSDT",1741737671726,3.019,82877.5,82877.4,3.793]
["binance-futures","BTCUSDT",1741737671778,3.028,82877.5,82877.4,3.793]
["binance-futures","BTCUSDT",1741737671831,3.028,82877.5,82877.4,2.737]
["binance-futures","BTCUSDT",1741737671882,3.004,82877.5,82877.4,2.328]
["binance-futures","BTCUSDT",1741737671936,3.375,82877.5,82877.4,0.585]
["binance-futures","BTCUSDT",1741737671987,3.327,82877.5,82877.4,0.45]
["binance-futures","BTCUSDT",1741737672039,3.325,82877.5,82877.4,1.243]
["binance-futures","BTCUSDT",1741737672090,3.325,82877.5,82877.4,1.273]
["binance-futures","BTCUSDT",1741737672143,3.325,82877.5,82877.4,2.117]
["binance-futures","BTCUSDT",1741737672197,2.104,82877.5,82877.4,3.468]
["binance-futures","BTCUSDT",1741737672247,2.123,82877.5,82877.4,3.259]
["binance-futures","BTCUSDT",1741737672298,0.01,82879.2,82879.1,7.264]
["binance-futures","BTCUSDT",1741737672351,0.011,82879.2,82879.1,14.348]
["binance-futures","BTCUSDT",1741737672403,0.002,82883.9,82883.8,0.12]
["binance-futures","BTCUSDT",1741737672454,0.004,82888.0,82887.1,0.301]
["binance-futures","BTCUSDT",1741737672505,0.002,82889.7,82889.6,2.23]
["binance-futures","BTCUSDT",1741737672556,0.002,82892.2,82892.1,0.214]
["binance-futures","BTCUSDT",1741737672607,5.796,82892.5,82892.4,3.962]
["binance-futures","BTCUSDT",1741737672658,13.268,82892.2,82892.1,0.079]
["binance-futures","BTCUSDT",1741737672708,13.274,82892.2,82892.1,0.081]
["binance-futures","BTCUSDT",1741737672760,13.29,82892.2,82892.1,0.083]
["binance-futures","BTCUSDT",1741737672811,13.58,82892.2,82892.1,0.083]
["binance-futures","BTCUSDT",1741737672864,13.725,82892.2,82892.1,0.074]
["binance-futures","BTCUSDT",1741737672918,13.725,82892.2,82892.1,0.068]
["binance-futures","BTCUSDT",1741737673022,14.823,82889.8,82889.7,0.852]
["binance-futures","BTCUSDT",1741737673073,13.447,82889.8,82889.7,0.779]
["binance-futures","BTCUSDT",1741737673123,13.729,82889.8,82889.7,0.783]
["binance-futures","BTCUSDT",1741737673177,13.765,82889.8,82889.7,0.741]
["binance-futures","BTCUSDT",1741737673228,8.428,82885.7,82885.6,0.312]
["binance-futures","BTCUSDT",1741737673279,7.598,82885.7,82885.6,0.025]
["binance-futures","BTCUSDT",1741737673327,4.383,82882.1,82882.0,3.5]
["binance-futures","BTCUSDT",1741737673382,0.967,82882.1,82882.0,4.264]
["binance-futures","BTCUSDT",1741737673433,0.279,82882.1,82882.0,4.29]
["binance-futures","BTCUSDT",1741737673486,0.215,82882.1,82882.0,4.292]
["binance-futures","BTCUSDT",1741737673537,0.217,82882.1,82882.0,4.241]
["binance-futures","BTCUSDT",1741737673588,0.033,82882.1,82882.0,4.491]
["binance-futures","BTCUSDT",1741737673639,4.67,82888.0,82887.9,5.228]
["binance-futures","BTCUSDT",1741737673690,4.605,82888.0,82887.9,6.352]
["binance-futures","BTCUSDT",1741737673742,4.605,82888.0,82887.9,6.343]
["binance-futures","BTCUSDT",1741737673794,4.641,82888.0,82887.9,6.402]
["binance-futures","BTCUSDT",1741737673843,4.689,82888.0,82887.9,4.847]
["binance-futures","BTCUSDT",1741737673900,5.932,82888.0,82887.9,2.904]
["binance-futures","BTCUSDT",1741737673950,5.986,82888.0,82887.9,2.612]
["binance-futures","BTCUSDT",1741737674005,5.333,82888.0,82887.9,1.699]
["binance-futures","BTCUSDT",1741737674055,0.594,82884.0,82882.2,0.002]
["binance-futures","BTCUSDT",1741737674107,17.813,82883.9,82883.8,0.102]
["binance-futures","BTCUSDT",1741737674157,17.862,82883.9,82883.8,0.114]
["binance-futures","BTCUSDT",1741737674260,12.411,82877.6,82877.5,0.062]
["binance-futures","BTCUSDT",1741737674311,12.663,82877.6,82877.5,0.06]
["binance-futures","BTCUSDT",1741737674362,12.68,82877.6,82877.5,0.101]
["binance-futures","BTCUSDT",1741737674413,4.986,82873.0,82872.9,1.48]
["binance-futures","BTCUSDT",1741737674464,2.4,82873.0,82872.9,3.761]
["binance-futures","BTCUSDT",1741737674512,2.123,82873.0,82872.9,5.033]
["binance-futures","BTCUSDT",1741737674567,2.032,82877.6,82877.5,5.684]
["binance-futures","BTCUSDT",1741737674618,2.034,82877.6,82877.5,7.41]
["binance-futures","BTCUSDT",1741737674669,1.959,82877.6,82877.5,7.446]
["binance-futures","BTCUSDT",1741737674721,2.823,82877.6,82877.5,7.21]
["binance-futures","BTCUSDT",1741737674771,3.126,82877.6,82877.5,6.024]
["binance-futures","BTCUSDT",1741737674825,3.126,82877.6,82877.5,4.044]
["binance-futures","BTCUSDT",1741737674875,3.126,82877.6,82877.5,3.974]
["binance-futures","BTCUSDT",1741737674979,3.085,82877.6,82877.5,3.974]
["binance-futures","BTCUSDT",1741737675031,2.943,82877.6,82877.5,3.969]
["binance-futures","BTCUSDT",1741737675082,2.995,82877.6,82877.5,3.969]
["binance-futures","BTCUSDT",1741737675133,3.316,82877.6,82877.5,3.697]
["binance-futures","BTCUSDT",1741737675184,3.325,82877.6,82877.5,3.435]
["binance-futures","BTCUSDT",1741737675236,3.324,82877.6,82877.5,3.419]
["binance-futures","BTCUSDT",1741737675286,3.32,82877.6,82877.5,3.419]
["binance-futures","BTCUSDT",1741737675337,2.973,82877.6,82877.5,3.419]
["binance-futures","BTCUSDT",1741737675390,2.975,82877.6,82877.5,3.419]
["binance-futures","BTCUSDT",1741737675442,2.989,82877.6,82877.5,3.444]
["binance-futures","BTCUSDT",1741737675494,2.673,82877.6,82877.5,3.446]
["binance-futures","BTCUSDT",1741737675548,0.058,82877.6,82877.5,3.791]
["binance-futures","BTCUSDT",1741737675600,0.721,82877.6,82877.5,3.852]
["binance-futures","BTCUSDT",1741737675648,0.35,82877.6,82877.5,4.472]
["binance-futures","BTCUSDT",1741737675704,1.128,82880.5,82880.4,8.624]
["binance-futures","BTCUSDT",1741737675754,4.63,82880.5,82880.4,6.808]
["binance-futures","BTCUSDT",1741737675805,4.977,82880.5,82880.4,3.013]
["binance-futures","BTCUSDT",1741737675854,4.977,82880.5,82880.4,2.719]
["binance-futures","BTCUSDT",1741737675902,4.977,82880.5,82880.4,2.43]
["binance-futures","BTCUSDT",1741737675959,4.977,82880.5,82880.4,2.41]
["binance-futures","BTCUSDT",1741737676009,4.953,82880.5,82880.4,2.811]
["binance-futures","BTCUSDT",1741737676059,5.024,82880.5,82880.4,3.031]
["binance-futures","BTCUSDT",1741737676113,5.024,82880.5,82880.4,2.732]
["binance-futures","BTCUSDT",1741737676166,5.024,82880.5,82880.4,2.743]
["binance-futures","BTCUSDT",1741737676217,5.081,82880.5,82880.4,2.721]
["binance-futures","BTCUSDT",1741737676267,5.129,82880.5,82880.4,2.937]
["binance-futures","BTCUSDT",1741737676320,5.131,82880.5,82880.4,2.284]
["binance-futures","BTCUSDT",1741737676368,5.149,82880.5,82880.4,2.429]
["binance-futures","BTCUSDT",1741737676422,5.399,82880.5,82880.4,2.682]
["binance-futures","BTCUSDT",1741737676480,5.573,82880.5,82880.4,0.479]
["binance-futures","BTCUSDT",1741737676529,5.605,82880.5,82880.4,0.419]
["binance-futures","BTCUSDT",1741737676686,5.615,82880.5,82880.4,0.412]
["binance-futures","BTCUSDT",1741737676738,5.593,82880.5,82880.4,0.773]
["binance-futures","BTCUSDT",1741737676790,5.517,82880.5,82880.4,2.687]
["binance-futures","BTCUSDT",1741737676842,3.897,82880.5,82880.4,3.411]
["binance-futures","BTCUSDT",1741737676894,2.812,82880.5,82880.4,3.411]
["binance-futures","BTCUSDT",1741737676942,2.549,82880.5,82880.4,3.418]
["binance-futures","BTCUSDT",1741737676998,2.853,82880.5,82880.4,3.42]
["binance-futures","BTCUSDT",1741737677102,2.853,82880.5,82880.4,3.415]
["binance-futures","BTCUSDT",1741737677146,2.858,82880.5,82880.4,3.362]
["binance-futures","BTCUSDT",1741737677207,3.216,82880.5,82880.4,3.05]
["binance-futures","BTCUSDT",1741737677258,3.156,82880.5,82880.4,3.05]
["binance-futures","BTCUSDT",1741737677311,3.158,82880.5,82880.4,3.052]
["binance-futures","BTCUSDT",1741737677364,3.156,82880.5,82880.4,3.052]
["binance-futures","BTCUSDT",1741737677467,2.838,82880.5,82880.4,3.052]
["binance-futures","BTCUSDT",1741737677518,2.838,82880.5,82880.4,3.05]
["binance-futures","BTCUSDT",1741737677569,2.838,82880.5,82880.4,3.038]
["binance-futures","BTCUSDT",1741737677622,2.838,82880.5,82880.4,3.031]
["binance-futures","BTCUSDT",1741737677727,2.848,82880.5,82880.4,3.031]
["binance-futures","BTCUSDT",1741737677776,3.535,82880.5,82880.4,1.788]
["binance-futures","BTCUSDT",1741737677826,3.553,82880.5,82880.4,1.788]
["binance-futures","BTCUSDT",1741737677882,3.519,82880.5,82880.4,1.427]
["binance-futures","BTCUSDT",1741737677933,3.477,82880.5,82880.4,1.25]
["binance-futures","BTCUSDT",1741737677984,3.507,82880.5,82880.4,1.25]
["binance-futures","BTCUSDT",1741737678037,3.487,82880.5,82880.4,1.21]
["binance-futures","BTCUSDT",1741737678087,3.487,82880.5,82880.4,1.192]
["binance-futures","BTCUSDT",1741737678138,3.487,82880.5,82880.4,1.187]
["binance-futures","BTCUSDT",1741737678190,3.501,82880.5,82880.4,1.212]
["binance-futures","BTCUSDT",1741737678242,3.524,82880.5,82880.4,1.212]
["binance-futures","BTCUSDT",1741737678298,3.522,82880.5,82880.4,1.216]
["binance-futures","BTCUSDT",1741737678405,3.548,82880.5,82880.4,1.221]
["binance-futures","BTCUSDT",1741737678455,3.548,82880.5,82880.4,1.228]
["binance-futures","BTCUSDT",1741737678562,3.55,82880.5,82880.4,0.504]
["binance-futures","BTCUSDT",1741737678615,3.566,82880.5,82880.4,0.496]
["binance-futures","BTCUSDT",1741737678665,3.566,82880.5,82880.4,0.489]
["binance-futures","BTCUSDT",1741737678724,3.619,82880.5,82880.4,1.213]
["binance-futures","BTCUSDT",1741737678776,3.12,82880.5,82880.4,1.573]
["binance-futures","BTCUSDT",1741737678830,3.083,82880.5,82880.4,1.573]
["binance-futures","BTCUSDT",1741737678878,3.083,82880.5,82880.4,1.578]
["binance-futures","BTCUSDT",1741737678981,3.092,82880.5,82880.4,2.561]
["binance-futures","BTCUSDT",1741737679034,3.108,82880.5,82880.4,3.076]
["binance-futures","BTCUSDT",1741737679087,3.108,82880.5,82880.4,3.016]
["binance-futures","BTCUSDT",1741737679137,3.109,82880.5,82880.4,3.016]
["binance-futures","BTCUSDT",1741737679188,3.109,82880.5,82880.4,2.794]
["binance-futures","BTCUSDT",1741737679245,2.788,82880.5,82880.4,2.984]
["binance-futures","BTCUSDT",1741737679296,2.756,82880.5,82880.4,3.049]
["binance-futures","BTCUSDT",1741737679349,2.756,82880.5,82880.4,3.047]
["binance-futures","BTCUSDT",1741737679402,2.755,82880.5,82880.4,3.048]
["binance-futures","BTCUSDT",1741737679505,2.774,82880.5,82880.4,2.902]
["binance-futures","BTCUSDT",1741737679559,2.785,82880.5,82880.4,2.902]
["binance-futures","BTCUSDT",1741737679663,2.78,82880.5,82880.4,2.871]
["binance-futures","BTCUSDT",1741737679715,3.164,82880.5,82880.4,2.237]
["binance-futures","BTCUSDT",1741737679766,3.164,82880.5,82880.4,2.227]
["binance-futures","BTCUSDT",1741737679808,3.14,82880.5,82880.4,2.227]
["binance-futures","BTCUSDT",1741737679867,2.97,82880.5,82880.4,2.229]
["binance-futures","BTCUSDT",1741737679920,1.59,82880.5,82880.4,2.977]
["binance-futures","BTCUSDT",1741737679971,0.467,82880.5,82880.4,3.003]
["binance-futures","BTCUSDT",1741737680022,0.261,82885.9,82885.8,10.795]
["binance-futures","BTCUSDT",1741737680073,0.228,82888.0,82887.9,6.196]
["binance-futures","BTCUSDT",1741737680124,1.371,82888.0,82887.9,6.871]
["binance-futures","BTCUSDT",1741737680175,4.203,82888.0,82887.9,4.394]
["binance-futures","BTCUSDT",1741737680226,4.258,82888.0,82887.9,3.521]
["binance-futures","BTCUSDT",1741737680278,4.553,82888.0,82887.9,3.521]
["binance-futures","BTCUSDT",1741737680330,4.563,82888.0,82887.9,3.525]
["binance-futures","BTCUSDT",1741737680381,4.563,82888.0,82887.9,3.621]
["binance-futures","BTCUSDT",1741737680432,4.313,82888.0,82887.9,3.631]
["binance-futures","BTCUSDT",1741737680484,4.563,82888.0,82887.9,3.606]
["binance-futures","BTCUSDT",1741737680534,4.684,82888.0,82887.9,1.225]
["binance-futures","BTCUSDT",1741737680581,4.684,82888.0,82887.9,1.506]
["binance-futures","BTCUSDT",1741737680688,4.684,82888.0,82887.9,1.225]
["binance-futures","BTCUSDT",1741737680790,2.389,82888.0,82887.9,3.65]
["binance-futures","BTCUSDT",1741737680842,1.944,82888.0,82887.9,3.769]
["binance-futures","BTCUSDT",1741737680892,1.867,82888.0,82887.9,3.668]
["binance-futures","BTCUSDT",1741737680945,1.642,82888.0,82887.9,3.668]
["binance-futures","BTCUSDT",1741737681101,1.83,82888.0,82887.9,3.47]
["binance-futures","BTCUSDT",1741737681154,1.844,82888.0,82887.9,3.514]
["binance-futures","BTCUSDT",1741737681203,2.371,82888.0,82887.9,3.512]
["binance-futures","BTCUSDT",1741737681257,3.769,82888.0,82887.9,3.324]
["binance-futures","BTCUSDT",1741737681308,3.77,82888.0,82887.9,3.325]
["binance-futures","BTCUSDT",1741737681361,3.748,82888.0,82887.9,3.325]
["binance-futures","BTCUSDT",1741737681414,4.005,82888.0,82887.9,3.324]
["binance-futures","BTCUSDT",1741737681465,4.005,82888.0,82887.9,3.322]
["binance-futures","BTCUSDT",1741737681515,4.007,82888.0,82887.9,2.903]
["binance-futures","BTCUSDT",1741737681565,4.007,82888.0,82887.9,2.87]
["binance-futures","BTCUSDT",1741737681621,3.757,82888.0,82887.9,3.161]
["binance-futures","BTCUSDT",1741737681832,3.757,82888.0,82887.9,3.209]
["binance-futures","BTCUSDT",1741737681936,3.714,82888.0,82887.9,3.209]
["binance-futures","BTCUSDT",1741737682038,3.714,82888.0,82887.9,3.207]
["binance-futures","BTCUSDT",1741737682089,3.199,82888.0,82887.9,3.247]
["binance-futures","BTCUSDT",1741737682141,3.524,82888.0,82887.9,3.245]
["binance-futures","BTCUSDT",1741737682197,3.524,82888.0,82887.9,3.2]
["binance-futures","BTCUSDT",1741737682241,3.542,82888.0,82887.9,3.2]
["binance-futures","BTCUSDT",1741737682403,3.542,82888.0,82887.9,3.198]
["binance-futures","BTCUSDT",1741737682454,2.701,82888.0,82887.9,3.198]
["binance-futures","BTCUSDT",1741737682505,2.99,82888.0,82887.9,1.019]
["binance-futures","BTCUSDT",1741737682554,3.304,82888.0,82887.9,0.938]
["binance-futures","BTCUSDT",1741737682607,3.595,82888.0,82887.9,0.936]
["binance-futures","BTCUSDT",1741737682711,3.685,82888.0,82887.9,0.645]
["binance-futures","BTCUSDT",1741737682764,3.703,82888.0,82887.9,0.279]
["binance-futures","BTCUSDT",1741737682814,3.7,82888.0,82887.9,1.31]
["binance-futures","BTCUSDT",1741737682972,20.897,82885.5,82885.4,0.025]
["binance-futures","BTCUSDT",1741737683023,20.996,82885.5,82885.4,0.023]
["binance-futures","BTCUSDT",1741737683069,21.032,82885.5,82885.4,0.027]
["binance-futures","BTCUSDT",1741737683126,21.028,82885.5,82885.4,0.027]
["binance-futures","BTCUSDT",1741737683178,19.662,82885.5,82885.4,0.032]
["binance-futures","BTCUSDT",1741737683232,19.66,82885.5,82885.4,0.012]
["binance-futures","BTCUSDT",1741737683283,6.597,82884.9,82884.8,0.763]
["binance-futures","BTCUSDT",1741737683336,6.617,82884.9,82884.8,0.765]
["binance-futures","BTCUSDT",1741737683438,0.604,82879.1,82877.4,0.021]
["binance-futures","BTCUSDT",1741737683489,3.177,82877.6,82877.4,0.021]
["binance-futures","BTCUSDT",1741737683540,10.484,82877.6,82877.5,0.099]
["binance-futures","BTCUSDT",1741737683592,9.932,82877.6,82877.5,0.101]
["binance-futures","BTCUSDT",1741737683642,9.938,82877.6,82877.5,0.101]
["binance-futures","BTCUSDT",1741737683693,10.559,82876.8,82876.7,0.426]
["binance-futures","BTCUSDT",1741737683745,10.563,82876.8,82876.7,0.426]
["binance-futures","BTCUSDT",1741737683795,10.559,82876.8,82876.7,0.426]
["binance-futures","BTCUSDT",1741737683843,10.577,82876.8,82876.7,0.444]
["binance-futures","BTCUSDT",1741737683899,10.65,82876.8,82876.7,0.444]
["binance-futures","BTCUSDT",1741737683950,10.713,82876.8,82876.7,0.439]
["binance-futures","BTCUSDT",1741737684001,10.673,82876.8,82876.7,0.439]
["binance-futures","BTCUSDT",1741737684053,10.705,82876.8,82876.7,0.437]
["binance-futures","BTCUSDT",1741737684105,10.725,82876.8,82876.7,0.437]
["binance-futures","BTCUSDT",1741737684158,10.446,82876.8,82876.7,1.063]
["binance-futures","BTCUSDT",1741737684211,10.436,82876.8,82876.7,1.198]
["binance-futures","BTCUSDT",1741737684262,10.728,82876.8,82876.7,0.462]
["binance-futures","BTCUSDT",1741737684312,10.766,82876.8,82876.7,0.462]
["binance-futures","BTCUSDT",1741737684364,14.793,82873.4,82873.3,0.213]
["binance-futures","BTCUSDT",1741737684415,12.992,82873.4,82873.3,0.18]
["binance-futures","BTCUSDT",1741737684466,12.972,82873.4,82873.3,0.18]
["binance-futures","BTCUSDT",1741737684517,12.992,82873.4,82873.3,0.18]
["binance-futures","BTCUSDT",1741737684568,11.243,82873.4,82873.3,1.278]
["binance-futures","BTCUSDT",1741737684618,10.961,82873.4,82873.3,1.292]
["binance-futures","BTCUSDT",1741737684669,10.962,82873.4,82873.3,2.772]
["binance-futures","BTCUSDT",1741737684721,10.965,82873.4,82873.3,2.772]
["binance-futures","BTCUSDT",1741737684778,10.753,82873.4,82873.3,2.772]
["binance-futures","BTCUSDT",1741737684827,10.836,82873.4,82873.3,2.772]
["binance-futures","BTCUSDT",1741737684881,10.938,82873.4,82873.3,2.772]
["binance-futures","BTCUSDT",1741737684935,10.884,82873.4,82873.3,2.152]
["binance-futures","BTCUSDT",1741737684985,10.929,82873.4,82873.3,2.212]
["binance-futures","BTCUSDT",1741737685036,10.953,82873.4,82873.3,2.17]
["binance-futures","BTCUSDT",1741737685089,10.978,82873.4,82873.3,0.244]
["binance-futures","BTCUSDT",1741737685138,11.714,82873.4,82873.3,0.184]
["binance-futures","BTCUSDT",1741737685184,11.705,82873.4,82873.3,0.182]
["binance-futures","BTCUSDT",1741737685242,11.955,82873.4,82873.3,0.182]
["binance-futures","BTCUSDT",1741737685391,11.239,82873.4,82873.3,0.241]
["binance-futures","BTCUSDT",1741737685498,11.239,82873.4,82873.3,0.207]
["binance-futures","BTCUSDT",1741737685552,11.572,82873.4,82873.3,0.014]
["binance-futures","BTCUSDT",1741737685603,12.326,82873.4,82873.3,0.014]
["binance-futures","BTCUSDT",1741737685655,13.022,82871.7,82871.6,0.014]
["binance-futures","BTCUSDT",1741737685706,11.42,82868.5,82868.4,0.758]
["binance-futures","BTCUSDT",1741737685758,11.424,82868.5,82868.4,0.434]
["binance-futures","BTCUSDT",1741737685808,10.696,82868.5,82868.4,0.253]
["binance-futures","BTCUSDT",1741737685858,11.504,82868.5,82868.4,0.016]
["binance-futures","BTCUSDT",1741737685911,13.519,82867.4,82867.3,7.439]
["binance-futures","BTCUSDT",1741737685962,14.231,82867.4,82867.3,7.238]
["binance-futures","BTCUSDT",1741737686014,8.103,82865.8,82865.1,0.257]
["binance-futures","BTCUSDT",1741737686065,4.987,82865.2,82865.1,0.222]
["binance-futures","BTCUSDT",1741737686115,11.703,82865.2,82865.1,0.893]
["binance-futures","BTCUSDT",1741737686166,11.721,82865.2,82865.1,0.213]
["binance-futures","BTCUSDT",1741737686217,11.663,82865.2,82865.1,0.229]
["binance-futures","BTCUSDT",1741737686269,9.689,82863.4,82863.3,0.036]
["binance-futures","BTCUSDT",1741737686320,15.609,82862.2,82859.9,0.002]
["binance-futures","BTCUSDT",1741737686370,16.423,82862.2,82859.9,0.002]
["binance-futures","BTCUSDT",1741737686422,15.503,82862.2,82862.1,0.147]
["binance-futures","BTCUSDT",1741737686473,15.503,82862.2,82862.1,0.149]
["binance-futures","BTCUSDT",1741737686577,9.442,82862.2,82862.1,2.349]
["binance-futures","BTCUSDT",1741737686626,9.292,82862.2,82862.1,2.749]
["binance-futures","BTCUSDT",1741737686678,7.318,82862.2,82862.1,2.765]
["binance-futures","BTCUSDT",1741737686731,7.315,82862.2,82862.1,2.767]
["binance-futures","BTCUSDT",1741737686781,7.415,82862.2,82862.1,2.762]
["binance-futures","BTCUSDT",1741737686836,7.277,82862.2,82862.1,2.773]
["binance-futures","BTCUSDT",1741737686889,7.277,82862.2,82862.1,2.778]
["binance-futures","BTCUSDT",1741737686939,7.519,82862.2,82862.1,2.44]
["binance-futures","BTCUSDT",1741737686991,7.526,82862.2,82862.1,2.43]
["binance-futures","BTCUSDT",1741737687042,7.423,82862.2,82862.1,2.914]
["binance-futures","BTCUSDT",1741737687095,6.471,82862.2,82862.1,2.914]
["binance-futures","BTCUSDT",1741737687149,6.471,82862.2,82862.1,2.033]
["binance-futures","BTCUSDT",1741737687200,6.957,82862.2,82862.1,0.041]
["binance-futures","BTCUSDT",1741737687252,6.957,82862.2,82862.1,0.033]
["binance-futures","BTCUSDT",1741737687301,8.052,82862.2,82862.1,0.035]
["binance-futures","BTCUSDT",1741737687404,7.424,82862.2,82862.1,0.137]
["binance-futures","BTCUSDT",1741737687455,7.152,82862.2,82862.1,0.851]
["binance-futures","BTCUSDT",1741737687506,6.719,82862.2,82862.1,2.742]
["binance-futures","BTCUSDT",1741737687558,6.759,82862.2,82862.1,1.663]
["binance-futures","BTCUSDT",1741737687608,7.082,82862.2,82862.1,0.057]
["binance-futures","BTCUSDT",1741737687663,7.106,82862.2,82862.1,1.104]
["binance-futures","BTCUSDT",1741737687713,7.106,82862.2,82862.1,0.703]
["binance-futures","BTCUSDT",1741737687766,7.104,82862.2,82862.1,1.903]
["binance-futures","BTCUSDT",1741737687819,7.104,82862.2,82862.1,2.125]
["binance-futures","BTCUSDT",1741737687868,7.104,82862.2,82862.1,2.127]
["binance-futures","BTCUSDT",1741737687972,7.111,82862.2,82862.1,2.127]
["binance-futures","BTCUSDT",1741737688027,7.113,82862.2,82862.1,0.124]
["binance-futures","BTCUSDT",1741737688079,7.085,82862.2,82862.1,0.421]
["binance-futures","BTCUSDT",1741737688182,7.078,82862.2,82862.1,2.598]
["binance-futures","BTCUSDT",1741737688234,6.754,82862.2,82862.1,2.598]
["binance-futures","BTCUSDT",1741737688286,6.754,82862.2,82862.1,2.607]
["binance-futures","BTCUSDT",1741737688388,6.756,82862.2,82862.1,2.607]
["binance-futures","BTCUSDT",1741737688441,6.781,82862.2,82862.1,2.607]
["binance-futures","BTCUSDT",1741737688544,6.822,82862.2,82862.1,0.131]
["binance-futures","BTCUSDT",1741737688592,7.393,82862.2,82862.1,0.052]
["binance-futures","BTCUSDT",1741737688699,7.453,82862.2,82862.1,0.052]
["binance-futures","BTCUSDT",1741737688744,7.451,82862.2,82862.1,0.052]
["binance-futures","BTCUSDT",1741737688807,7.199,82862.2,82862.1,1.807]
["binance-futures","BTCUSDT",1741737688856,7.133,82862.2,82862.1,2.586]
["binance-futures","BTCUSDT",1741737688909,7.449,82862.2,82862.1,0.354]
["binance-futures","BTCUSDT",1741737688958,7.456,82862.2,82862.1,0.599]
["binance-futures","BTCUSDT",1741737689011,7.456,82862.2,82862.1,0.055]
["binance-futures","BTCUSDT",1741737689062,7.934,82861.3,82861.2,0.044]
["binance-futures","BTCUSDT",1741737689114,8.391,82861.3,82861.2,0.024]
["binance-futures","BTCUSDT",1741737689165,9.761,82857.8,82857.7,0.036]
["binance-futures","BTCUSDT",1741737689216,8.527,82855.1,82855.0,0.159]
["binance-futures","BTCUSDT",1741737689267,6.533,82851.8,82851.7,1.849]
["binance-futures","BTCUSDT",1741737689318,6.533,82851.8,82851.7,3.79]
["binance-futures","BTCUSDT",1741737689370,6.499,82851.8,82851.7,2.539]
["binance-futures","BTCUSDT",1741737689422,6.456,82851.8,82851.7,2.236]
["binance-futures","BTCUSDT",1741737689470,6.456,82851.8,82851.7,2.574]
["binance-futures","BTCUSDT",1741737689522,6.531,82851.8,82851.7,2.581]
["binance-futures","BTCUSDT",1741737689577,6.553,82851.8,82851.7,2.581]
["binance-futures","BTCUSDT",1741737689628,6.555,82851.8,82851.7,2.581]
["binance-futures","BTCUSDT",1741737689679,6.58,82851.8,82851.7,2.793]
["binance-futures","BTCUSDT",1741737689729,6.599,82851.8,82851.7,2.651]
["binance-futures","BTCUSDT",1741737689941,6.952,82851.8,82851.7,0.409]
["binance-futures","BTCUSDT",1741737689991,6.96,82851.8,82851.7,0.021]
["binance-futures","BTCUSDT",1741737690042,13.168,82850.9,82850.8,0.23]
["binance-futures","BTCUSDT",1741737690094,11.457,82850.1,82850.0,1.003]
["binance-futures","BTCUSDT",1741737690145,11.46,82850.1,82850.0,1.313]
["binance-futures","BTCUSDT",1741737690196,11.486,82850.1,82850.0,1.016]
["binance-futures","BTCUSDT",1741737690247,11.505,82850.1,82850.0,0.74]
["binance-futures","BTCUSDT",1741737690298,11.519,82850.1,82850.0,0.39]
["binance-futures","BTCUSDT",1741737690351,11.594,82850.1,82850.0,1.901]
["binance-futures","BTCUSDT",1741737690403,11.604,82850.1,82850.0,1.994]
["binance-futures","BTCUSDT",1741737690454,11.611,82850.1,82850.0,1.861]
["binance-futures","BTCUSDT",1741737690506,11.619,82850.1,82850.0,1.637]
["binance-futures","BTCUSDT",1741737690561,11.619,82850.1,82850.0,1.322]
["binance-futures","BTCUSDT",1741737690613,11.657,82850.1,82850.0,0.229]
["binance-futures","BTCUSDT",1741737690668,11.657,82850.1,82850.0,0.216]
["binance-futures","BTCUSDT",1741737690719,11.657,82850.1,82850.0,0.262]
["binance-futures","BTCUSDT",1741737690771,0.672,82847.7,82847.6,0.002]
["binance-futures","BTCUSDT",1741737690822,2.267,82845.0,82842.4,0.002]
["binance-futures","BTCUSDT",1741737690873,5.214,82842.2,82842.1,1.824]
["binance-futures","BTCUSDT",1741737690925,14.322,82842.2,82842.1,1.454]
["binance-futures","BTCUSDT",1741737690975,11.274,82842.2,82842.1,1.435]
["binance-futures","BTCUSDT",1741737691026,11.236,82842.2,82842.1,1.425]
["binance-futures","BTCUSDT",1741737691077,10.525,82842.2,82842.1,1.332]
["binance-futures","BTCUSDT",1741737691129,10.661,82842.2,82842.1,2.441]
["binance-futures","BTCUSDT",1741737691180,10.612,82842.2,82842.1,2.548]
["binance-futures","BTCUSDT",1741737691231,7.618,82842.2,82842.1,2.776]
["binance-futures","BTCUSDT",1741737691284,7.432,82842.2,82842.1,2.855]
["binance-futures","BTCUSDT",1741737691335,7.448,82842.2,82842.1,2.855]
["binance-futures","BTCUSDT",1741737691387,7.448,82842.2,82842.1,2.742]
["binance-futures","BTCUSDT",1741737691438,7.431,82842.2,82842.1,2.742]
["binance-futures","BTCUSDT",1741737691489,7.983,82842.2,82842.1,2.742]
["binance-futures","BTCUSDT",1741737691540,7.983,82842.2,82842.1,2.71]
["binance-futures","BTCUSDT",1741737691590,7.983,82842.2,82842.1,3.42]
["binance-futures","BTCUSDT",1741737691642,6.307,82842.2,82842.1,2.696]
["binance-futures","BTCUSDT",1741737691693,6.316,82842.2,82842.1,2.715]
["binance-futures","BTCUSDT",1741737691799,6.253,82842.2,82842.1,2.769]
["binance-futures","BTCUSDT",1741737691847,3.757,82842.2,82842.1,3.49]
["binance-futures","BTCUSDT",1741737691902,3.757,82842.2,82842.1,3.451]
["binance-futures","BTCUSDT",1741737691953,3.771,82842.2,82842.1,3.65]
["binance-futures","BTCUSDT",1741737692004,3.653,82842.2,82842.1,3.393]
["binance-futures","BTCUSDT",1741737692056,4.425,82842.2,82842.1,1.898]
["binance-futures","BTCUSDT",1741737692106,4.041,82842.2,82842.1,2.709]
["binance-futures","BTCUSDT",1741737692157,4.094,82842.2,82842.1,2.861]
["binance-futures","BTCUSDT",1741737692207,3.684,82842.2,82842.1,2.771]
["binance-futures","BTCUSDT",1741737692263,3.684,82842.2,82842.1,3.495]
["binance-futures","BTCUSDT",1741737692368,3.684,82842.2,82842.1,3.497]
["binance-futures","BTCUSDT",1741737692421,3.779,82842.2,82842.1,3.559]
["binance-futures","BTCUSDT",1741737692475,3.687,82842.2,82842.1,3.609]
["binance-futures","BTCUSDT",1741737692578,3.723,82842.2,82842.1,3.555]
["binance-futures","BTCUSDT",1741737692631,3.951,82842.2,82842.1,3.551]
["binance-futures","BTCUSDT",1741737692741,3.879,82842.2,82842.1,3.553]
["binance-futures","BTCUSDT",1741737692790,3.775,82842.2,82842.1,3.553]
["binance-futures","BTCUSDT",1741737692947,3.768,82842.2,82842.1,3.553]
["binance-futures","BTCUSDT",1741737693001,3.768,82842.2,82842.1,3.528]
["binance-futures","BTCUSDT",1741737693046,3.773,82842.2,82842.1,3.503]
["binance-futures","BTCUSDT",1741737693106,3.784,82842.2,82842.1,3.503]
["binance-futures","BTCUSDT",1741737693155,3.757,82842.2,82842.1,3.516]
["binance-futures","BTCUSDT",1741737693206,3.88,82842.2,82842.1,3.35]
["binance-futures","BTCUSDT",1741737693261,3.823,82842.2,82842.1,2.875]
["binance-futures","BTCUSDT",1741737693313,3.809,82842.2,82842.1,2.875]
["binance-futures","BTCUSDT",1741737693361,4.225,82842.2,82842.1,2.91]
["binance-futures","BTCUSDT",1741737693468,4.192,82842.2,82842.1,2.91]
["binance-futures","BTCUSDT",1741737693518,4.295,82842.2,82842.1,3.501]
["binance-futures","BTCUSDT",1741737693621,4.178,82842.2,82842.1,2.898]
["binance-futures","BTCUSDT",1741737693667,4.303,82842.2,82842.1,3.503]
["binance-futures","BTCUSDT",1741737693778,4.303,82842.2,82842.1,3.326]
["binance-futures","BTCUSDT",1741737693882,4.303,82842.2,82842.1,3.405]
["binance-futures","BTCUSDT",1741737693986,4.323,82842.2,82842.1,3.405]
["binance-futures","BTCUSDT",1741737694040,4.302,82842.2,82842.1,3.381]
["binance-futures","BTCUSDT",1741737694082,4.311,82842.2,82842.1,3.381]
["binance-futures","BTCUSDT",1741737694141,4.316,82842.2,82842.1,3.348]
["binance-futures","BTCUSDT",1741737694193,4.132,82842.2,82842.1,3.316]
["binance-futures","BTCUSDT",1741737694241,4.238,82842.2,82842.1,3.295]
["binance-futures","BTCUSDT",1741737694298,4.227,82842.2,82842.1,1.682]
["binance-futures","BTCUSDT",1741737694350,4.191,82842.2,82842.1,1.27]
["binance-futures","BTCUSDT",1741737694405,4.153,82842.2,82842.1,2.763]
["binance-futures","BTCUSDT",1741737694458,3.918,82842.2,82842.1,3.372]
["binance-futures","BTCUSDT",1741737694507,3.803,82842.2,82842.1,3.37]
["binance-futures","BTCUSDT",1741737694561,3.76,82842.2,82842.1,3.329]
["binance-futures","BTCUSDT",1741737694610,3.764,82842.2,82842.1,3.329]
["binance-futures","BTCUSDT",1741737694665,3.88,82842.2,82842.1,3.329]
["binance-futures","BTCUSDT",1741737694718,3.744,82842.2,82842.1,3.331]
["binance-futures","BTCUSDT",1741737694821,3.787,82842.2,82842.1,3.356]
["binance-futures","BTCUSDT",1741737694875,4.796,82842.2,82842.1,3.356]
["binance-futures","BTCUSDT",1741737694978,4.814,82842.2,82842.1,3.133]
["binance-futures","BTCUSDT",1741737695021,4.831,82842.2,82842.1,3.132]
["binance-futures","BTCUSDT",1741737695085,5.004,82842.2,82842.1,3.17]
["binance-futures","BTCUSDT",1741737695138,5.363,82842.2,82842.1,2.858]
["binance-futures","BTCUSDT",1741737695191,5.224,82842.2,82842.1,2.808]
["binance-futures","BTCUSDT",1741737695241,5.208,82842.2,82842.1,2.826]
["binance-futures","BTCUSDT",1741737695401,5.205,82842.2,82842.1,2.779]
["binance-futures","BTCUSDT",1741737695452,4.85,82842.2,82842.1,2.944]
["binance-futures","BTCUSDT",1741737695505,4.85,82842.2,82842.1,2.962]
["binance-futures","BTCUSDT",1741737695554,4.85,82842.2,82842.1,2.896]
["binance-futures","BTCUSDT",1741737695660,4.85,82842.2,82842.1,2.88]
["binance-futures","BTCUSDT",1741737695711,4.85,82842.2,82842.1,2.862]
["binance-futures","BTCUSDT",1741737695765,5.191,82842.2,82842.1,2.578]
["binance-futures","BTCUSDT",1741737695816,5.291,82842.2,82842.1,2.578]
["binance-futures","BTCUSDT",1741737695868,5.293,82842.2,82842.1,2.576]
["binance-futures","BTCUSDT",1741737695918,5.291,82842.2,82842.1,2.594]
["binance-futures","BTCUSDT",1741737695970,5.168,82842.2,82842.1,2.789]
["binance-futures","BTCUSDT",1741737696069,5.168,82842.2,82842.1,2.782]
["binance-futures","BTCUSDT",1741737696181,5.172,82842.2,82842.1,2.737]
["binance-futures","BTCUSDT",1741737696232,5.422,82842.2,82842.1,0.974]
["binance-futures","BTCUSDT",1741737696286,5.582,82842.2,82842.1,0.266]
["binance-futures","BTCUSDT",1741737696337,6.287,82842.2,82842.1,0.264]
["binance-futures","BTCUSDT",1741737696388,5.677,82842.2,82842.1,0.229]
["binance-futures","BTCUSDT",1741737696438,5.664,82842.2,82842.1,0.575]
["binance-futures","BTCUSDT",1741737696490,5.664,82842.2,82842.1,0.718]
["binance-futures","BTCUSDT",1741737696547,5.444,82842.2,82842.1,6.05]
["binance-futures","BTCUSDT",1741737696598,5.101,82842.2,82842.1,6.052]
["binance-futures","BTCUSDT",1741737696648,5.178,82842.2,82842.1,6.052]
["binance-futures","BTCUSDT",1741737696702,4.169,82842.2,82842.1,6.052]
["binance-futures","BTCUSDT",1741737696753,4.278,82842.2,82842.1,6.013]
["binance-futures","BTCUSDT",1741737696805,4.467,82842.2,82842.1,5.953]
["binance-futures","BTCUSDT",1741737696857,4.278,82842.2,82842.1,5.95]
["binance-futures","BTCUSDT",1741737696961,4.285,82842.2,82842.1,5.948]
["binance-futures","BTCUSDT",1741737697011,4.297,82842.2,82842.1,5.948]
["binance-futures","BTCUSDT",1741737697063,4.448,82842.2,82842.1,5.948]
["binance-futures","BTCUSDT",1741737697115,4.444,82842.2,82842.1,5.95]
["binance-futures","BTCUSDT",1741737697166,4.474,82842.2,82842.1,5.948]
["binance-futures","BTCUSDT",1741737697218,5.173,82842.2,82842.1,3.411]
["binance-futures","BTCUSDT",1741737697270,5.0,82842.2,82842.1,3.398]
["binance-futures","BTCUSDT",1741737697321,4.831,82842.2,82842.1,3.394]
["binance-futures","BTCUSDT",1741737697374,5.063,82842.2,82842.1,1.848]
["binance-futures","BTCUSDT",1741737697427,4.784,82842.2,82842.1,1.524]
["binance-futures","BTCUSDT",1741737697481,5.062,82842.2,82842.1,0.136]
["binance-futures","BTCUSDT",1741737697532,5.652,82842.2,82842.1,0.262]
["binance-futures","BTCUSDT",1741737697581,5.084,82842.2,82842.1,1.984]
["binance-futures","BTCUSDT",1741737697638,4.845,82842.2,82842.1,2.896]
["binance-futures","BTCUSDT",1741737697689,4.935,82842.2,82842.1,3.502]
["binance-futures","BTCUSDT",1741737697741,4.614,82842.2,82842.1,4.24]
["binance-futures","BTCUSDT",1741737697798,4.494,82842.2,82842.1,3.878]
["binance-futures","BTCUSDT",1741737697901,3.49,82842.2,82842.1,3.938]
["binance-futures","BTCUSDT",1741737698005,3.49,82842.2,82842.1,3.934]
["binance-futures","BTCUSDT",1741737698113,3.765,82842.2,82842.1,0.018]
["binance-futures","BTCUSDT",1741737698165,4.025,82842.2,82842.1,0.061]
["binance-futures","BTCUSDT",1741737698210,15.416,82842.1,82842.0,0.4]
["binance-futures","BTCUSDT",1741737698268,15.436,82842.1,82842.0,0.4]
["binance-futures","BTCUSDT",1741737698321,15.423,82842.1,82842.0,0.4]
["binance-futures","BTCUSDT",1741737698366,15.521,82842.1,82842.0,0.4]
["binance-futures","BTCUSDT",1741737698427,15.641,82842.1,82842.0,0.425]
["binance-futures","BTCUSDT",1741737698481,6.814,82840.2,82840.0,0.109]
["binance-futures","BTCUSDT",1741737698532,15.18,82840.2,82840.0,0.109]
["binance-futures","BTCUSDT",1741737698584,15.097,82840.2,82840.1,0.058]
["binance-futures","BTCUSDT",1741737698636,13.687,82840.2,82840.1,0.045]
["binance-futures","BTCUSDT",1741737698687,13.793,82840.2,82840.1,0.045]
["binance-futures","BTCUSDT",1741737698738,13.931,82840.2,82840.1,0.047]
["binance-futures","BTCUSDT",1741737698843,11.096,82836.1,82836.0,1.314]
["binance-futures","BTCUSDT",1741737698894,11.172,82836.1,82836.0,2.534]
["binance-futures","BTCUSDT",1741737698942,11.22,82836.1,82836.0,2.536]
["binance-futures","BTCUSDT",1741737698997,11.222,82836.1,82836.0,2.396]
["binance-futures","BTCUSDT",1741737699048,11.203,82836.1,82836.0,3.002]
["binance-futures","BTCUSDT",1741737699099,11.203,82836.1,82836.0,3.075]
["binance-futures","BTCUSDT",1741737699146,11.29,82836.1,82836.0,3.08]
["binance-futures","BTCUSDT",1741737699204,9.872,82836.1,82836.0,3.807]
["binance-futures","BTCUSDT",1741737699255,9.921,82836.1,82836.0,3.807]
["binance-futures","BTCUSDT",1741737699412,9.921,82836.1,82836.0,3.105]
["binance-futures","BTCUSDT",1741737699462,9.92,82836.1,82836.0,2.96]
["binance-futures","BTCUSDT",1741737699512,9.954,82836.1,82836.0,2.999]
["binance-futures","BTCUSDT",1741737699564,9.954,82836.1,82836.0,3.024]
["binance-futures","BTCUSDT",1741737699618,9.929,82836.1,82836.0,3.024]
["binance-futures","BTCUSDT",1741737699670,9.927,82836.1,82836.0,3.024]
["binance-futures","BTCUSDT",1741737699721,9.925,82836.1,82836.0,3.044]
["binance-futures","BTCUSDT",1741737699836,9.925,82836.1,82836.0,3.067]
["binance-futures","BTCUSDT",1741737699881,9.925,82836.1,82836.0,3.68]
["binance-futures","BTCUSDT",1741737699942,9.07,82836.1,82836.0,3.68]
["binance-futures","BTCUSDT",1741737699993,9.121,82836.1,82836.0,3.678]
["binance-futures","BTCUSDT",1741737700044,9.121,82836.1,82836.0,3.669]
["binance-futures","BTCUSDT",1741737700099,9.121,82836.1,82836.0,3.626]
["binance-futures","BTCUSDT",1741737700149,7.103,82836.1,82836.0,3.604]
["binance-futures","BTCUSDT",1741737700203,6.111,82836.1,82836.0,3.589]
["binance-futures","BTCUSDT",1741737700254,6.215,82836.1,82836.0,3.603]
["binance-futures","BTCUSDT",1741737700307,6.222,82836.1,82836.0,3.593]
["binance-futures","BTCUSDT",1741737700358,6.224,82836.1,82836.0,3.569]
["binance-futures","BTCUSDT",1741737700410,6.224,82836.1,82836.0,3.565]
["binance-futures","BTCUSDT",1741737700464,6.23,82836.1,82836.0,3.563]
["binance-futures","BTCUSDT",1741737700518,6.194,82836.1,82836.0,3.563]
["binance-futures","BTCUSDT",1741737700561,6.278,82836.1,82836.0,3.563]
["binance-futures","BTCUSDT",1741737700666,6.272,82836.1,82836.0,3.563]
["binance-futures","BTCUSDT",1741737700778,6.274,82836.1,82836.0,3.563]
["binance-futures","BTCUSDT",1741737700831,6.274,82836.1,82836.0,1.33]
["binance-futures","BTCUSDT",1741737700881,6.29,82836.1,82836.0,1.286]
["binance-futures","BTCUSDT",1741737700930,6.274,82836.1,82836.0,1.909]
["binance-futures","BTCUSDT",1741737700986,6.281,82836.1,82836.0,1.909]
["binance-futures","BTCUSDT",1741737701039,6.266,82836.1,82836.0,0.86]
["binance-futures","BTCUSDT",1741737701089,6.851,82836.1,82836.0,0.549]
["binance-futures","BTCUSDT",1741737701145,6.851,82836.1,82836.0,0.445]
["binance-futures","BTCUSDT",1741737701195,6.853,82836.1,82836.0,1.169]
["binance-futures","BTCUSDT",1741737701247,6.853,82836.1,82836.0,1.79]
["binance-futures","BTCUSDT",1741737701300,6.588,82836.1,82836.0,2.777]
["binance-futures","BTCUSDT",1741737701351,6.268,82836.1,82836.0,4.332]
["binance-futures","BTCUSDT",1741737701401,6.225,82836.1,82836.0,4.262]
["binance-futures","BTCUSDT",1741737701453,6.234,82836.1,82836.0,4.246]
["binance-futures","BTCUSDT",1741737701504,6.277,82836.1,82836.0,3.51]
["binance-futures","BTCUSDT",1741737701606,6.278,82836.1,82836.0,3.51]
["binance-futures","BTCUSDT",1741737701659,6.603,82836.1,82836.0,0.368]
["binance-futures","BTCUSDT",1741737701710,6.851,82836.1,82836.0,0.024]
["binance-futures","BTCUSDT",1741737701761,6.865,82836.1,82836.0,0.026]
["binance-futures","BTCUSDT",1741737701863,21.145,82835.9,82835.8,0.01]
["binance-futures","BTCUSDT",1741737701914,21.227,82835.9,82835.8,0.01]
["binance-futures","BTCUSDT",1741737701965,9.067,82831.0,82830.9,0.101]
["binance-futures","BTCUSDT",1741737702016,11.865,82829.8,82829.7,1.854]
["binance-futures","BTCUSDT",1741737702067,11.981,82829.8,82829.7,1.751]
["binance-futures","BTCUSDT",1741737702118,11.981,82829.8,82829.7,2.475]
["binance-futures","BTCUSDT",1741737702170,11.777,82829.8,82829.7,3.08]
["binance-futures","BTCUSDT",1741737702225,11.84,82829.8,82829.7,2.475]
["binance-futures","BTCUSDT",1741737702275,11.876,82829.8,82829.7,3.082]
["binance-futures","BTCUSDT",1741737702321,11.937,82829.8,82829.7,3.096]
["binance-futures","BTCUSDT",1741737702380,12.019,82829.8,82829.7,2.827]
["binance-futures","BTCUSDT",1741737702432,12.185,82829.8,82829.7,2.828]
["binance-futures","BTCUSDT",1741737702484,12.473,82829.8,82829.7,1.521]
["binance-futures","BTCUSDT",1741737702533,12.674,82829.8,82829.7,1.524]
["binance-futures","BTCUSDT",1741737702586,12.566,82829.8,82829.7,1.524]
["binance-futures","BTCUSDT",1741737702637,12.476,82829.8,82829.7,1.524]
["binance-futures","BTCUSDT",1741737702688,12.766,82829.8,82829.7,1.517]
["binance-futures","BTCUSDT",1741737702741,12.753,82829.8,82829.7,1.517]
["binance-futures","BTCUSDT",1741737702841,12.464,82829.8,82829.7,2.121]
["binance-futures","BTCUSDT",1741737702898,12.211,82829.8,82829.7,2.241]
["binance-futures","BTCUSDT",1741737702950,12.465,82829.8,82829.7,2.243]
["binance-futures","BTCUSDT",1741737703001,12.467,82829.8,82829.7,2.23]
["binance-futures","BTCUSDT",1741737703053,12.469,82829.8,82829.7,2.227]
["binance-futures","BTCUSDT",1741737703104,12.502,82829.8,82829.7,2.227]
["binance-futures","BTCUSDT",1741737703156,12.504,82829.8,82829.7,2.227]
["binance-futures","BTCUSDT",1741737703208,12.508,82829.8,82829.7,2.227]
["binance-futures","BTCUSDT",1741737703262,12.577,82829.8,82829.7,2.231]
["binance-futures","BTCUSDT",1741737703313,12.55,82829.8,82829.7,2.238]
["binance-futures","BTCUSDT",1741737703366,12.593,82829.8,82829.7,2.238]
["binance-futures","BTCUSDT",1741737703466,12.593,82829.8,82829.7,1.514]
["binance-futures","BTCUSDT",1741737703525,12.618,82829.8,82829.7,1.492]
["binance-futures","BTCUSDT",1741737703627,12.608,82829.8,82829.7,1.499]
["binance-futures","BTCUSDT",1741737703681,12.195,82829.8,82829.7,4.183]
["binance-futures","BTCUSDT",1741737703733,12.192,82829.8,82829.7,4.907]
["binance-futures","BTCUSDT",1741737703782,12.165,82829.8,82829.7,4.899]
["binance-futures","BTCUSDT",1741737703938,12.167,82829.8,82829.7,4.899]
["binance-futures","BTCUSDT",1741737704042,12.169,82829.8,82829.7,4.354]
["binance-futures","BTCUSDT",1741737704095,12.36,82829.8,82829.7,1.47]
["binance-futures","BTCUSDT",1741737704147,12.39,82829.8,82829.7,1.47]
["binance-futures","BTCUSDT",1741737704198,12.49,82829.8,82829.7,1.47]
["binance-futures","BTCUSDT",1741737704250,12.489,82829.8,82829.7,1.472]
["binance-futures","BTCUSDT",1741737704354,12.49,82829.8,82829.7,1.46]
["binance-futures","BTCUSDT",1741737704406,12.74,82829.8,82829.7,1.46]
["binance-futures","BTCUSDT",1741737704457,12.756,82829.8,82829.7,1.46]
["binance-futures","BTCUSDT",1741737704559,14.308,82826.9,82826.6,0.002]
["binance-futures","BTCUSDT",1741737704610,14.407,82826.9,82826.8,0.029]
["binance-futures","BTCUSDT",1741737704662,14.443,82826.9,82826.8,0.038]
["binance-futures","BTCUSDT",1741737704713,14.453,82826.9,82826.8,0.038]
["binance-futures","BTCUSDT",1741737704765,14.682,82826.9,82826.8,0.041]
["binance-futures","BTCUSDT",1741737704816,14.276,82826.9,82826.8,0.043]
["binance-futures","BTCUSDT",1741737704868,14.471,82826.9,82826.8,0.041]
["binance-futures","BTCUSDT",1741737704918,14.471,82826.9,82826.8,0.031]
["binance-futures","BTCUSDT",1741737704966,14.614,82826.9,82826.8,0.022]
["binance-futures","BTCUSDT",1741737705024,14.614,82826.9,82826.8,0.025]
["binance-futures","BTCUSDT",1741737705076,2.714,82822.1,82822.0,1.67]
["binance-futures","BTCUSDT",1741737705127,4.87,82822.1,82822.0,0.338]
["binance-futures","BTCUSDT",1741737705179,4.967,82819.7,82819.6,3.483]
["binance-futures","BTCUSDT",1741737705230,4.664,82819.7,82819.6,3.398]
["binance-futures","BTCUSDT",1741737705282,4.849,82819.7,82819.6,3.4]
["binance-futures","BTCUSDT",1741737705324,4.863,82819.7,82819.6,3.4]
["binance-futures","BTCUSDT",1741737705381,4.905,82819.7,82819.6,3.4]
["binance-futures","BTCUSDT",1741737705435,5.016,82819.7,82819.6,0.336]
["binance-futures","BTCUSDT",1741737705484,5.486,82819.7,82819.6,0.202]
["binance-futures","BTCUSDT",1741737705539,5.736,82819.7,82819.6,0.202]
["binance-futures","BTCUSDT",1741737705588,5.739,82819.7,82819.6,0.204]
["binance-futures","BTCUSDT",1741737705641,5.86,82819.7,82819.6,0.501]
["binance-futures","BTCUSDT",1741737705743,5.911,82819.7,82819.6,0.503]
["binance-futures","BTCUSDT",1741737705844,5.913,82819.7,82819.6,0.503]
["binance-futures","BTCUSDT",1741737705900,5.741,82819.7,82819.6,3.713]
["binance-futures","BTCUSDT",1741737705952,5.427,82819.7,82819.6,4.437]
["binance-futures","BTCUSDT",1741737706002,5.405,82819.7,82819.6,4.441]
["binance-futures","BTCUSDT",1741737706107,5.153,82819.7,82819.6,3.808]
["binance-futures","BTCUSDT",1741737706157,5.152,82819.7,82819.6,3.808]
["binance-futures","BTCUSDT",1741737706260,5.402,82819.7,82819.6,1.21]
["binance-futures","BTCUSDT",1741737706308,5.519,82819.7,82819.6,0.59]
["binance-futures","BTCUSDT",1741737706364,5.545,82819.7,82819.6,0.572]
["binance-futures","BTCUSDT",1741737706413,5.604,82819.7,82819.6,0.447]
["binance-futures","BTCUSDT",1741737706465,5.606,82819.7,82819.6,0.447]
["binance-futures","BTCUSDT",1741737706518,5.605,82819.7,82819.6,0.144]
["binance-futures","BTCUSDT",1741737706572,5.619,82819.7,82819.6,0.111]
["binance-futures","BTCUSDT",1741737706622,11.065,82817.9,82817.8,7.268]
["binance-futures","BTCUSDT",1741737706671,11.168,82817.9,82817.8,7.268]
["binance-futures","BTCUSDT",1741737706724,9.83,82817.9,82817.8,8.639]
["binance-futures","BTCUSDT",1741737706779,10.083,82817.9,82817.8,8.639]
["binance-futures","BTCUSDT",1741737706830,0.592,82817.9,82817.8,9.281]
["binance-futures","BTCUSDT",1741737706881,0.804,82817.9,82817.8,8.64]
["binance-futures","BTCUSDT",1741737706932,1.01,82817.9,82817.8,8.64]
["binance-futures","BTCUSDT",1741737706985,0.94,82817.9,82817.8,8.64]
["binance-futures","BTCUSDT",1741737707036,1.979,82817.9,82817.8,6.663]
["binance-futures","BTCUSDT",1741737707086,3.422,82817.9,82817.8,7.265]
["binance-futures","BTCUSDT",1741737707137,3.51,82817.9,82817.8,3.349]
["binance-futures","BTCUSDT",1741737707187,3.513,82817.9,82817.8,3.327]
["binance-futures","BTCUSDT",1741737707238,3.555,82817.9,82817.8,3.937]
["binance-futures","BTCUSDT",1741737707292,3.432,82817.9,82817.8,3.939]
["binance-futures","BTCUSDT",1741737707341,3.442,82817.9,82817.8,3.921]
["binance-futures","BTCUSDT",1741737707393,3.432,82817.9,82817.8,3.425]
["binance-futures","BTCUSDT",1741737707444,3.415,82817.9,82817.8,4.033]
["binance-futures","BTCUSDT",1741737707496,3.345,82817.9,82817.8,4.036]
["binance-futures","BTCUSDT",1741737707542,1.021,82817.9,82817.8,4.678]
["binance-futures","BTCUSDT",1741737707601,0.881,82817.9,82817.8,4.705]
["binance-futures","BTCUSDT",1741737707650,0.88,82817.9,82817.8,4.703]
["binance-futures","BTCUSDT",1741737707703,0.88,82817.9,82817.8,4.718]
["binance-futures","BTCUSDT",1741737707753,0.88,82817.9,82817.8,5.008]
["binance-futures","BTCUSDT",1741737707858,0.88,82817.9,82817.8,5.01]
["binance-futures","BTCUSDT",1741737707912,0.882,82817.9,82817.8,5.01]
["binance-futures","BTCUSDT",1741737707962,0.889,82817.9,82817.8,5.01]
["binance-futures","BTCUSDT",1741737708013,0.702,82824.0,82823.9,4.461]
["binance-futures","BTCUSDT",1741737708064,0.156,82824.0,82823.9,5.84]
["binance-futures","BTCUSDT",1741737708111,1.058,82824.0,82823.9,5.858]
["binance-futures","BTCUSDT",1741737708167,1.066,82824.0,82823.9,5.585]
["binance-futures","BTCUSDT",1741737708218,1.07,82824.0,82823.9,4.436]
["binance-futures","BTCUSDT",1741737708270,1.07,82824.0,82823.9,4.905]
["binance-futures","BTCUSDT",1741737708321,1.072,82824.0,82823.9,4.905]
["binance-futures","BTCUSDT",1741737708370,1.074,82824.0,82823.9,4.905]
["binance-futures","BTCUSDT",1741737708424,1.082,82824.0,82823.9,4.908]
["binance-futures","BTCUSDT",1741737708477,1.089,82824.0,82823.9,4.911]
["binance-futures","BTCUSDT",1741737708529,1.343,82824.0,82823.9,4.913]
["binance-futures","BTCUSDT",1741737708579,1.379,82824.0,82823.9,4.932]
["binance-futures","BTCUSDT",1741737708734,0.923,82824.0,82823.9,4.942]
["binance-futures","BTCUSDT",1741737708784,0.923,82824.0,82823.9,4.964]
["binance-futures","BTCUSDT",1741737708891,1.383,82824.0,82823.9,4.966]
["binance-futures","BTCUSDT",1741737708944,1.383,82824.0,82823.9,4.944]
["binance-futures","BTCUSDT",1741737709042,1.383,82824.0,82823.9,4.946]
["binance-futures","BTCUSDT",1741737709154,0.082,82824.0,82823.9,4.97]
["binance-futures","BTCUSDT",1741737709204,1.589,82824.0,82823.9,4.848]
["binance-futures","BTCUSDT",1741737709255,3.938,82824.0,82823.9,3.936]
["binance-futures","BTCUSDT",1741737709306,3.94,82824.0,82823.9,2.844]
["binance-futures","BTCUSDT",1741737709355,3.94,82824.0,82823.9,3.735]
["binance-futures","BTCUSDT",1741737709406,3.956,82824.0,82823.9,3.735]
["binance-futures","BTCUSDT",1741737709458,3.975,82824.0,82823.9,3.735]
["binance-futures","BTCUSDT",1741737709512,4.007,82824.0,82823.9,3.742]
["binance-futures","BTCUSDT",1741737709564,4.005,82824.0,82823.9,3.742]
["binance-futures","BTCUSDT",1741737709666,3.188,82824.0,82823.9,3.742]
["binance-futures","BTCUSDT",1741737709771,3.182,82824.0,82823.9,3.71]
["binance-futures","BTCUSDT",1741737709824,3.196,82824.0,82823.9,3.71]
["binance-futures","BTCUSDT",1741737709878,3.198,82824.0,82823.9,3.71]
["binance-futures","BTCUSDT",1741737709931,3.134,82824.0,82823.9,3.71]
["binance-futures","BTCUSDT",1741737709981,3.406,82824.0,82823.9,3.66]
["binance-futures","BTCUSDT",1741737710028,3.156,82824.0,82823.9,3.66]
["binance-futures","BTCUSDT",1741737710238,3.454,82824.0,82823.9,3.317]
["binance-futures","BTCUSDT",1741737710290,3.459,82824.0,82823.9,2.969]
["binance-futures","BTCUSDT",1741737710343,3.459,82824.0,82823.9,3.217]
["binance-futures","BTCUSDT",1741737710401,3.461,82824.0,82823.9,3.251]
["binance-futures","BTCUSDT",1741737710451,3.46,82824.0,82823.9,3.251]
["binance-futures","BTCUSDT",1741737710507,3.46,82824.0,82823.9,3.279]
["binance-futures","BTCUSDT",1741737710556,3.49,82824.0,82823.9,2.893]
["binance-futures","BTCUSDT",1741737710604,3.469,82824.0,82823.9,3.182]
["binance-futures","BTCUSDT",1741737710660,3.467,82824.0,82823.9,3.182]
["binance-futures","BTCUSDT",1741737710711,3.882,82824.0,82823.9,0.256]
["binance-futures","BTCUSDT",1741737710763,3.752,82824.0,82823.9,3.717]
["binance-futures","BTCUSDT",1741737710811,3.752,82824.0,82823.9,3.689]
["binance-futures","BTCUSDT",1741737710868,4.494,82824.0,82823.9,0.122]
["binance-futures","BTCUSDT",1741737710920,3.542,82824.0,82823.9,0.412]
["binance-futures","BTCUSDT",1741737710970,3.549,82824.0,82823.9,0.122]
["binance-futures","BTCUSDT",1741737711024,3.549,82824.0,82823.9,0.124]
["binance-futures","BTCUSDT",1741737711078,3.555,82824.0,82823.9,0.122]
["binance-futures","BTCUSDT",1741737711236,10.713,82821.0,82820.9,0.405]
["binance-futures","BTCUSDT",1741737711287,10.718,82821.0,82820.9,0.018]
["binance-futures","BTCUSDT",1741737711341,10.731,82821.0,82820.9,0.018]
["binance-futures","BTCUSDT",1741737711391,10.733,82821.0,82820.9,0.018]
["binance-futures","BTCUSDT",1741737711442,10.709,82821.0,82820.9,0.018]
["binance-futures","BTCUSDT",1741737711494,8.781,82818.0,82817.9,0.427]
["binance-futures","BTCUSDT",1741737711598,7.176,82818.0,82817.9,0.888]
["binance-futures","BTCUSDT",1741737711648,6.629,82818.0,82817.9,5.286]
["binance-futures","BTCUSDT",1741737711704,6.73,82818.0,82817.9,4.442]
["binance-futures","BTCUSDT",1741737711754,4.467,82818.0,82817.9,4.966]
["binance-futures","BTCUSDT",1741737711807,4.48,82818.0,82817.9,4.362]
["binance-futures","BTCUSDT",1741737711859,3.604,82818.0,82817.9,4.384]
["binance-futures","BTCUSDT",1741737711907,3.818,82818.0,82817.9,4.977]
["binance-futures","BTCUSDT",1741737711960,3.865,82818.0,82817.9,4.211]
["binance-futures","BTCUSDT",1741737712011,3.885,82818.0,82817.9,4.123]
["binance-futures","BTCUSDT",1741737712063,4.245,82818.0,82817.9,0.156]
["binance-futures","BTCUSDT",1741737712113,9.284,82817.3,82817.2,1.772]
["binance-futures","BTCUSDT",1741737712164,9.327,82817.3,82817.2,1.774]
["binance-futures","BTCUSDT",1741737712215,8.848,82817.3,82817.2,1.793]
["binance-futures","BTCUSDT",1741737712266,8.916,82817.3,82817.2,1.793]
["binance-futures","BTCUSDT",1741737712319,9.252,82817.3,82817.2,1.787]
["binance-futures","BTCUSDT",1741737712369,9.259,82817.3,82817.2,1.787]
["binance-futures","BTCUSDT",1741737712422,9.261,82817.3,82817.2,1.787]
["binance-futures","BTCUSDT",1741737712473,9.557,82817.3,82817.2,0.747]
["binance-futures","BTCUSDT",1741737712525,21.766,82817.2,82817.1,0.272]
["binance-futures","BTCUSDT",1741737712576,0.058,82814.5,82814.2,0.002]
["binance-futures","BTCUSDT",1741737712627,1.183,82810.0,82807.5,0.004]
["binance-futures","BTCUSDT",1741737712678,0.574,82808.4,82807.5,0.002]
["binance-futures","BTCUSDT",1741737712729,13.4,82808.4,82808.3,0.105]
["binance-futures","BTCUSDT",1741737712780,10.374,82808.4,82808.3,0.408]
["binance-futures","BTCUSDT",1741737712832,8.631,82808.4,82808.3,0.688]
["binance-futures","BTCUSDT",1741737712883,8.643,82808.4,82808.3,0.584]
["binance-futures","BTCUSDT",1741737712934,8.689,82808.4,82808.3,0.584]
["binance-futures","BTCUSDT",1741737712986,8.696,82808.4,82808.3,0.584]
["binance-futures","BTCUSDT",1741737713036,8.698,82808.4,82808.3,0.584]
["binance-futures","BTCUSDT",1741737713087,8.698,82808.4,82808.3,1.254]
["binance-futures","BTCUSDT",1741737713193,8.661,82808.4,82808.3,2.814]
["binance-futures","BTCUSDT",1741737713241,8.673,82808.4,82808.3,3.78]
["binance-futures","BTCUSDT",1741737713296,8.618,82808.4,82808.3,3.45]
["binance-futures","BTCUSDT",1741737713341,8.654,82808.4,82808.3,3.715]
["binance-futures","BTCUSDT",1741737713454,8.333,82808.4,82808.3,3.718]
["binance-futures","BTCUSDT",1741737713507,0.932,82808.4,82808.3,3.966]
["binance-futures","BTCUSDT",1741737713557,0.186,82808.4,82808.3,4.807]
["binance-futures","BTCUSDT",1741737713608,0.19,82808.4,82808.3,4.807]
["binance-futures","BTCUSDT",1741737713661,0.264,82808.4,82808.3,4.548]
["binance-futures","BTCUSDT",1741737713711,0.19,82808.4,82808.3,5.152]
["binance-futures","BTCUSDT",1741737713764,1.444,82808.4,82808.3,4.525]
["binance-futures","BTCUSDT",1741737713819,1.305,82808.4,82808.3,4.525]
["binance-futures","BTCUSDT",1741737713923,0.404,82808.4,82808.3,5.138]
["binance-futures","BTCUSDT",1741737713977,0.233,82808.4,82808.3,5.138]
["binance-futures","BTCUSDT",1741737714027,0.235,82808.4,82808.3,5.131]
["binance-futures","BTCUSDT",1741737714078,0.233,82808.4,82808.3,5.139]
["binance-futures","BTCUSDT",1741737714131,0.352,82808.4,82808.3,5.141]
["binance-futures","BTCUSDT",1741737714184,0.742,82808.4,82808.3,5.141]
["binance-futures","BTCUSDT",1741737714237,0.744,82808.4,82808.3,5.143]
["binance-futures","BTCUSDT",1741737714341,4.372,82808.4,82808.3,2.131]
["binance-futures","BTCUSDT",1741737714391,4.37,82808.4,82808.3,2.747]
["binance-futures","BTCUSDT",1741737714445,4.357,82808.4,82808.3,3.332]
["binance-futures","BTCUSDT",1741737714495,4.359,82808.4,82808.3,3.283]
["binance-futures","BTCUSDT",1741737714549,2.221,82808.4,82808.3,4.007]
["binance-futures","BTCUSDT",1741737714599,0.84,82808.4,82808.3,4.022]
["binance-futures","BTCUSDT",1741737714646,0.239,82808.4,82808.3,4.274]
["binance-futures","BTCUSDT",1741737714702,0.239,82808.4,82808.3,4.296]
["binance-futures","BTCUSDT",1741737714756,0.226,82808.4,82808.3,4.292]
["binance-futures","BTCUSDT",1741737714858,0.228,82808.4,82808.3,4.294]
["binance-futures","BTCUSDT",1741737714910,0.226,82808.4,82808.3,4.294]
["binance-futures","BTCUSDT",1741737714959,0.223,82808.4,82808.3,4.294]
["binance-futures","BTCUSDT",1741737715011,0.223,82808.4,82808.3,4.292]
["binance-futures","BTCUSDT",1741737715116,1.352,82808.4,82808.3,4.286]
["binance-futures","BTCUSDT",1741737715169,6.194,82808.4,82808.3,2.692]
["binance-futures","BTCUSDT",1741737715218,6.266,82808.4,82808.3,2.398]
["binance-futures","BTCUSDT",1741737715271,6.201,82808.4,82808.3,2.681]
["binance-futures","BTCUSDT",1741737715375,6.201,82808.4,82808.3,3.038]
["binance-futures","BTCUSDT",1741737715426,6.198,82808.4,82808.3,3.316]
["binance-futures","BTCUSDT",1741737715479,4.406,82808.4,82808.3,3.316]
["binance-futures","BTCUSDT",1741737715531,3.122,82808.4,82808.3,4.618]
["binance-futures","BTCUSDT",1741737715583,0.131,82808.4,82808.3,5.161]
["binance-futures","BTCUSDT",1741737715635,0.128,82808.4,82808.3,5.184]
["binance-futures","BTCUSDT",1741737715681,1.406,82808.4,82808.3,5.179]
["binance-futures","BTCUSDT",1741737715744,0.124,82808.4,82808.3,5.18]
["binance-futures","BTCUSDT",1741737715793,0.503,82808.4,82808.3,5.165]
["binance-futures","BTCUSDT",1741737715847,1.594,82808.4,82808.3,5.149]
["binance-futures","BTCUSDT",1741737715951,1.603,82808.4,82808.3,5.151]
["binance-futures","BTCUSDT",1741737716051,1.64,82808.4,82808.3,4.744]
["binance-futures","BTCUSDT",1741737716105,1.638,82808.4,82808.3,4.746]
["binance-futures","BTCUSDT",1741737716156,1.638,82808.4,82808.3,4.996]
["binance-futures","BTCUSDT",1741737716258,1.629,82808.4,82808.3,5.015]
["binance-futures","BTCUSDT",1741737716311,2.041,82808.4,82808.3,4.507]
["binance-futures","BTCUSDT",1741737716364,2.041,82808.4,82808.3,4.504]
["binance-futures","BTCUSDT",1741737716406,2.055,82808.4,82808.3,4.504]
["binance-futures","BTCUSDT",1741737716465,2.055,82808.4,82808.3,4.507]
["binance-futures","BTCUSDT",1741737716576,2.055,82808.4,82808.3,4.505]
["binance-futures","BTCUSDT",1741737716628,2.055,82808.4,82808.3,4.506]
["binance-futures","BTCUSDT",1741737716782,2.055,82808.4,82808.3,4.527]
["binance-futures","BTCUSDT",1741737716889,3.447,82808.4,82808.3,2.117]
["binance-futures","BTCUSDT",1741737716947,3.575,82808.4,82808.3,0.538]
["binance-futures","BTCUSDT",1741737716998,4.79,82808.4,82808.3,0.619]
["binance-futures","BTCUSDT",1741737717049,4.355,82808.4,82808.3,0.547]
["binance-futures","BTCUSDT",1741737717099,0.747,82806.1,82806.0,0.006]
["binance-futures","BTCUSDT",1741737717154,2.843,82805.0,82804.2,0.004]
["binance-futures","BTCUSDT",1741737717204,17.151,82805.0,82804.9,0.02]
["binance-futures","BTCUSDT",1741737717255,15.917,82805.0,82804.9,0.003]
["binance-futures","BTCUSDT",1741737717307,13.674,82804.9,82804.8,1.68]
["binance-futures","BTCUSDT",1741737717409,13.721,82804.9,82804.8,1.682]
["binance-futures","BTCUSDT",1741737717463,11.472,82804.9,82804.8,1.684]
["binance-futures","BTCUSDT",1741737717514,11.34,82804.9,82804.8,1.707]
["binance-futures","BTCUSDT",1741737717564,11.37,82804.9,82804.8,1.679]
["binance-futures","BTCUSDT",1741737717617,11.37,82804.9,82804.8,1.812]
["binance-futures","BTCUSDT",1741737717666,9.978,82804.9,82804.8,4.256]
["binance-futures","BTCUSDT",1741737717721,9.991,82804.9,82804.8,4.258]
["binance-futures","BTCUSDT",1741737717879,9.991,82804.9,82804.8,3.885]
["binance-futures","BTCUSDT",1741737717982,10.073,82804.9,82804.8,1.971]
["binance-futures","BTCUSDT",1741737718034,10.067,82804.9,82804.8,1.686]
["binance-futures","BTCUSDT",1741737718136,10.081,82804.9,82804.8,1.688]
["binance-futures","BTCUSDT",1741737718185,10.095,82804.9,82804.8,1.702]
["binance-futures","BTCUSDT",1741737718241,10.097,82804.9,82804.8,1.702]
["binance-futures","BTCUSDT",1741737718346,9.902,82804.9,82804.8,4.714]
["binance-futures","BTCUSDT",1741737718398,9.857,82804.9,82804.8,3.795]
["binance-futures","BTCUSDT",1741737718448,9.919,82804.9,82804.8,1.104]
["binance-futures","BTCUSDT",1741737718553,9.964,82804.9,82804.8,1.08]
["binance-futures","BTCUSDT",1741737718602,9.982,82804.9,82804.8,1.082]
["binance-futures","BTCUSDT",1741737718654,9.982,82804.9,82804.8,0.713]
["binance-futures","BTCUSDT",1741737718708,9.964,82804.9,82804.8,1.009]
["binance-futures","BTCUSDT",1741737718758,9.964,82804.9,82804.8,0.99]
["binance-futures","BTCUSDT",1741737718810,9.964,82804.9,82804.8,0.691]
["binance-futures","BTCUSDT",1741737718861,9.962,82804.9,82804.8,0.99]
["binance-futures","BTCUSDT",1741737718912,10.113,82804.9,82804.8,0.99]
["binance-futures","BTCUSDT",1741737718970,10.12,82804.9,82804.8,0.93]
["binance-futures","BTCUSDT",1741737719073,10.12,82804.9,82804.8,0.631]
["binance-futures","BTCUSDT",1741737719124,10.12,82804.9,82804.8,0.614]
["binance-futures","BTCUSDT",1741737719175,10.44,82804.9,82804.8,0.614]
["binance-futures","BTCUSDT",1741737719225,10.191,82804.9,82804.8,0.614]
["binance-futures","BTCUSDT",1741737719280,10.444,82804.9,82804.8,0.595]
["binance-futures","BTCUSDT",1741737719321,10.195,82804.9,82804.8,0.595]
["binance-futures","BTCUSDT",1741737719381,10.215,82804.9,82804.8,0.595]
["binance-futures","BTCUSDT",1741737719431,10.47,82804.9,82804.8,0.595]
["binance-futures","BTCUSDT",1741737719537,10.964,82801.4,82801.3,6.969]
["binance-futures","BTCUSDT",1741737719589,10.994,82801.4,82801.3,6.534]
["binance-futures","BTCUSDT",1741737719642,11.022,82801.4,82801.3,6.981]
["binance-futures","BTCUSDT",1741737719682,11.173,82801.4,82801.3,6.247]
["binance-futures","BTCUSDT",1741737719799,11.194,82801.4,82801.3,6.533]
["binance-futures","BTCUSDT",1741737719848,11.253,82801.4,82801.3,6.532]
["binance-futures","BTCUSDT",1741737737357,9.416,82785.8,82785.1,0.002]
["binance-futures","BTCUSDT",1741737778437,11.438,82754.5,82754.4,4.874]
["binance-futures","BTCUSDT",1741737831182,4.301,82761.1,82761.0,2.534]
["binance-futures","BTCUSDT",1741737862458,5.139,82693.0,82692.9,2.427]
["binance-futures","BTCUSDT",1741737928408,1.844,82776.1,82776.0,3.864]
["binance-futures","BTCUSDT",1741737938161,0.009,82824.9,82824.8,3.693]
["binance-futures","BTCUSDT",1741737981748,1.76,82761.6,82761.5,5.631]
["binance-futures","BTCUSDT",1741738057166,6.196,82873.0,82872.9,0.657]
["binance-futures","BTCUSDT",1741738082004,2.815,82823.1,82823.0,4.04]
["binance-futures","BTCUSDT",1741738135903,2.666,82678.7,82678.6,6.325]
["binance-futures","BTCUSDT",1741738187877,0.11,82696.5,82696.4,5.85]
["binance-futures","BTCUSDT",1741738197577,3.457,82700.1,82700.0,0.064]
["binance-futures","BTCUSDT",1741738242611,2.253,82748.2,82748.1,2.078]
["binance-futures","BTCUSDT",1741738296771,0.002,82773.6,82773.1,2.488]
["binance-futures","BTCUSDT",1741738340744,7.71,82806.9,82806.8,0.122]
["binance-futures","BTCUSDT",1741738395938,4.872,82804.1,82804.0,0.031]
["binance-futures","BTCUSDT",1741738444387,2.705,82702.5,82702.4,2.143]
["binance-futures","BTCUSDT",1741738455372,3.853,82734.2,82734.1,1.178]
["binance-futures","BTCUSDT",1741738511767,0.238,82784.5,82784.4,6.421]
["binance-futures","BTCUSDT",1741738584103,6.7,82789.2,82789.1,1.104]
["binance-futures","BTCUSDT",1741738609072,1.961,82738.4,82738.3,1.972]
["binance-futures","BTCUSDT",1741738656059,0.001,82734.5,82734.4,13.493]
["binance-futures","BTCUSDT",1741738709719,4.655,82765.0,82764.9,2.307]
["binance-futures","BTCUSDT",1741738740033,2.706,82818.2,82818.1,3.314]
["binance-futures","BTCUSDT",1741738767803,4.794,82829.5,82829.4,3.045]
["binance-futures","BTCUSDT",1741738822567,0.02,82791.3,82791.2,11.872]
["binance-futures","BTCUSDT",1741738885279,2.655,82700.2,82700.1,2.909]
["binance-futures","BTCUSDT",1741738919103,15.955,82721.6,82721.5,0.482]
["binance-futures","BTCUSDT",1741738974940,7.14,82657.5,82657.4,3.289]
["binance-futures","BTCUSDT",1741739018621,11.863,82755.8,82755.7,0.243]
["binance-futures","BTCUSDT",1741739027549,16.707,82750.9,82750.8,1.123]
["binance-futures","BTCUSDT",1741739087482,2.215,82763.3,82763.2,6.419]
["binance-futures","BTCUSDT",1741739134637,5.878,82825.1,82825.0,4.005]
["binance-futures","BTCUSDT",1741739188571,1.024,82832.5,82832.4,17.719]
["binance-futures","BTCUSDT",1741739229870,3.271,82923.6,82923.5,3.324]
["binance-futures","BTCUSDT",1741739290441,0.078,82838.8,82838.7,8.742]
["binance-futures","BTCUSDT",1741739301002,0.026,82883.8,82883.7,10.112]
["binance-futures","BTCUSDT",1741739349078,4.846,82830.1,82830.0,2.044]
["binance-futures","BTCUSDT",1741739424514,8.628,82804.1,82804.0,7.113]
["binance-futures","BTCUSDT",1741739461384,0.005,82845.5,82845.4,10.363]
["binance-futures","BTCUSDT",1741739507256,12.479,82905.0,82904.9,0.408]
["binance-futures","BTCUSDT",1741739555665,3.474,83002.2,83002.1,1.656]
["binance-futures","BTCUSDT",1741739562443,5.093,82981.8,82981.7,1.091]
["binance-futures","BTCUSDT",1741739609725,2.941,82978.1,82978.0,1.241]
["binance-futures","BTCUSDT",1741739659704,0.273,83060.2,83060.1,15.798]
["binance-futures","BTCUSDT",1741739702331,4.419,83071.8,83071.7,0.665]
["binance-futures","BTCUSDT",1741739748932,0.251,83073.3,83073.2,5.382]
["binance-futures","BTCUSDT",1741739804148,14.233,82988.4,82988.3,0.629]
["binance-futures","BTCUSDT",1741739847232,2.116,82962.1,82962.0,3.585]
["binance-futures","BTCUSDT",1741739857375,0.834,82950.0,82949.9,3.872]
["binance-futures","BTCUSDT",1741739928950,4.53,82921.0,82920.9,4.669]
["binance-futures","BTCUSDT",1741739956106,13.1,82894.2,82894.1,0.019]
["binance-futures","BTCUSDT",1741740011098,0.847,82836.5,82836.4,8.252]
["binance-futures","BTCUSDT",1741740030303,2.537,82832.1,82832.0,2.555]
["binance-futures","BTCUSDT",1741740065310,4.748,82817.6,82817.5,0.23]
["binance-futures","BTCUSDT",1741740110450,5.786,82793.9,82793.8,1.711]
["binance-futures","BTCUSDT",1741740163005,5.0,82651.7,82651.6,3.711]
["binance-futures","BTCUSDT",1741740220642,0.011,82680.1,82680.0,8.603]
["binance-futures","BTCUSDT",1741740258386,2.352,82749.6,82749.5,3.819]
["binance-futures","BTCUSDT",1741740312902,4.648,82681.8,82681.7,1.543]
["binance-futures","BTCUSDT",1741740322764,14.832,82667.4,82667.3,0.997]
["binance-futures","BTCUSDT",1741740406685,7.38,82744.7,82744.6,0.855]
["binance-futures","BTCUSDT",1741740421427,5.049,82748.2,82748.1,4.923]
["binance-futures","BTCUSDT",1741740463754,0.298,82634.7,82634.6,10.575]
["binance-futures","BTCUSDT",1741740514691,0.446,82559.4,82559.3,7.497]
["binance-futures","BTCUSDT",1741740552783,0.014,82585.0,82584.9,12.094]
["binance-futures","BTCUSDT",1741740612376,1.051,82615.6,82615.5,3.8]
["binance-futures","BTCUSDT",1741740622867,2.521,82611.9,82611.8,7.386]
["binance-futures","BTCUSDT",1741740674102,9.118,82612.6,82612.5,0.806]
["binance-futures","BTCUSDT",1741740734869,7.836,82718.0,82717.9,0.002]
["binance-futures","BTCUSDT",1741740772262,10.614,82686.8,82686.7,2.359]
["binance-futures","BTCUSDT",1741740819703,0.899,82759.7,82759.6,7.323]
["binance-futures","BTCUSDT",1741740877853,1.979,82725.0,82724.9,9.991]
["binance-futures","BTCUSDT",1741740897401,2.82,82702.6,82702.5,2.263]
["binance-futures","BTCUSDT",1741740939487,3.064,82642.1,82642.0,0.758]
["binance-futures","BTCUSDT",1741740995603,1.257,82616.5,82616.4,4.736]
["binance-futures","BTCUSDT",1741741044510,0.652,82638.3,82638.2,5.642]
["binance-futures","BTCUSDT",1741741097441,2.822,82680.0,82679.9,2.129]
["binance-futures","BTCUSDT",1741741166083,8.958,82737.1,82737.0,0.801]
["binance-futures","BTCUSDT",1741741215249,14.633,82727.7,82727.6,0.005]
["binance-futures","BTCUSDT",1741741256300,4.368,82753.6,82753.5,2.719]
["binance-futures","BTCUSDT",1741741283425,2.783,82735.4,82735.3,3.51]
["binance-futures","BTCUSDT",1741741329696,4.54,82844.3,82844.2,2.423]
["binance-futures","BTCUSDT",1741741383155,0.097,82815.8,82815.7,13.277]
["binance-futures","BTCUSDT",1741741401186,2.333,82847.1,82847.0,2.591]
["binance-futures","BTCUSDT",1741741481451,3.977,82943.1,82943.0,0.335]
["binance-futures","BTCUSDT",1741741491009,2.827,82965.2,82965.1,1.824]
["binance-futures","BTCUSDT",1741741534534,3.877,82920.7,82920.6,2.977]
["binance-futures","BTCUSDT",1741741594438,6.75,82967.7,82967.6,1.164]
["binance-futures","BTCUSDT",1741741642399,4.118,82914.9,82914.8,0.058]
["binance-futures","BTCUSDT",1741741688507,0.193,82901.3,82901.2,10.668]
["binance-futures","BTCUSDT",1741741743355,8.701,82925.5,82925.4,2.782]
["binance-futures","BTCUSDT",1741741783941,15.023,82892.5,82892.4,0.011]
["binance-futures","BTCUSDT",1741741803771,3.658,82932.1,82932.0,3.007]
["binance-futures","BTCUSDT",1741741862912,11.154,82875.1,82875.0,0.876]
["binance-futures","BTCUSDT",1741741911276,7.382,82932.1,82932.0,3.495]
["binance-futures","BTCUSDT",1741741946576,3.018,83037.3,83037.2,2.577]
["binance-futures","BTCUSDT",1741742004247,7.241,83031.7,83031.6,4.479]
["binance-futures","BTCUSDT",1741742014889,11.825,82989.8,82989.7,0.532]
["binance-futures","BTCUSDT",1741742070475,2.689,82970.4,82970.3,3.817]
["binance-futures","BTCUSDT",1741742128992,0.304,82939.4,82939.3,3.001]
["binance-futures","BTCUSDT",1741742170840,1.936,82896.0,82895.9,3.581]
["binance-futures","BTCUSDT",1741742231512,2.419,82940.8,82940.7,4.864]
["binance-futures","BTCUSDT",1741742276532,0.316,82975.4,82975.3,10.214]
["binance-futures","BTCUSDT",1741742290727,1.379,82980.0,82979.9,2.807]
["binance-futures","BTCUSDT",1741742330521,2.091,83062.0,83061.9,2.942]
["binance-futures","BTCUSDT",1741742386218,3.656,82993.1,82993.0,2.279]
["binance-futures","BTCUSDT",1741742440308,3.737,83035.9,83035.8,3.685]
["binance-futures","BTCUSDT",1741742491213,3.241,83050.1,83050.0,6.596]
["binance-futures","BTCUSDT",1741742549711,0.05,83033.3,83033.2,8.369]
["binance-futures","BTCUSDT",1741742599829,1.002,83007.1,83007.0,6.592]
["binance-futures","BTCUSDT",1741742638959,0.042,83094.0,83091.9,8.074]
["binance-futures","BTCUSDT",1741742666459,0.617,83076.5,83076.4,4.939]
["binance-futures","BTCUSDT",1741742710372,5.614,83124.2,83124.1,0.657]
["binance-futures","BTCUSDT",1741742762487,3.595,83157.1,83157.0,0.279]
["binance-futures","BTCUSDT",1741742789341,3.351,83156.7,83156.6,3.336]
["binance-futures","BTCUSDT",1741742861502,1.472,83042.6,83042.5,3.424]
["binance-futures","BTCUSDT",1741742871217,0.64,83049.9,83049.8,7.878]
["binance-futures","BTCUSDT",1741742916801,0.007,83014.9,83014.8,6.02]
["binance-futures","BTCUSDT",1741742977451,2.755,83072.4,83072.3,5.483]
["binance-futures","BTCUSDT",1741743031258,1.656,83055.8,83055.7,2.308]
["binance-futures","BTCUSDT",1741743073513,9.857,83120.0,83119.9,0.026]
["binance-futures","BTCUSDT",1741743128986,1.081,83122.1,83122.0,9.313]
["binance-futures","BTCUSDT",1741743133182,0.002,83094.8,83094.7,0.874]
["binance-futures","BTCUSDT",1741743184501,2.583,83058.0,83057.9,1.132]
["binance-futures","BTCUSDT",1741743245058,2.07,83080.0,83079.9,6.16]
["binance-futures","BTCUSDT",1741743296578,2.951,83128.7,83128.6,3.208]
["binance-futures","BTCUSDT",1741743332382,0.693,83077.5,83077.4,2.647]
["binance-futures","BTCUSDT",1741743415987,5.503,83180.0,83179.9,1.888]
["binance-futures","BTCUSDT",1741743458138,35.167,83190.0,83189.9,1.537]
["binance-futures","BTCUSDT",1741743468316,9.73,83169.7,83169.6,0.352]
["binance-futures","BTCUSDT",1741743524583,4.58,83146.4,83146.3,6.652]
["binance-futures","BTCUSDT",1741743568301,0.794,83200.1,83200.0,10.857]
["binance-futures","BTCUSDT",1741743622900,0.33,83215.7,83215.6,6.139]
["binance-futures","BTCUSDT",1741743669076,3.16,83292.5,83292.4,5.404]
["binance-futures","BTCUSDT",1741743715554,3.445,83300.0,83299.9,2.022]
["binance-futures","BTCUSDT",1741743725089,2.369,83340.0,83339.9,0.489]
["binance-futures","BTCUSDT",1741743766650,0.988,83385.0,83384.9,3.183]
["binance-futures","BTCUSDT",1741743809718,8.049,83366.9,83366.8,2.028]
["binance-futures","BTCUSDT",1741743858155,3.221,83341.7,83341.6,0.064]
["binance-futures","BTCUSDT",1741743908920,7.751,83340.1,83340.0,0.534]
["binance-futures","BTCUSDT",1741743918569,1.979,83328.2,83328.1,2.9]
["binance-futures","BTCUSDT",1741743985294,6.823,83411.4,83411.3,10.219]
["binance-futures","BTCUSDT",1741744014790,14.307,83474.4,83474.3,0.488]
["binance-futures","BTCUSDT",1741744056470,5.561,83450.5,83450.4,1.598]
["binance-futures","BTCUSDT",1741744106069,7.828,83500.0,83499.9,1.365]
["binance-futures","BTCUSDT",1741744128651,3.096,83501.9,83501.8,2.941]
["binance-futures","BTCUSDT",1741744200741,1.351,83456.5,83456.4,6.037]
["binance-futures","BTCUSDT",1741744210905,3.339,83450.0,83449.9,3.255]
["binance-futures","BTCUSDT",1741744265116,6.119,83446.3,83446.2,0.599]
["binance-futures","BTCUSDT",1741744311433,0.699,83520.0,83519.9,12.861]
["binance-futures","BTCUSDT",1741744361781,2.983,83573.4,83573.3,6.058]
["binance-futures","BTCUSDT",1741744402881,5.646,83610.3,83610.2,0.868]
["binance-futures","BTCUSDT",1741744451903,5.806,83639.0,83638.9,0.286]
["binance-futures","BTCUSDT",1741744492323,1.958,83715.1,83715.0,2.04]
["binance-futures","BTCUSDT",1741744501681,2.248,83699.5,83699.4,0.56]
["binance-futures","BTCUSDT",1741744550781,5.901,83582.3,83582.2,3.007]
["binance-futures","BTCUSDT",1741744584782,14.686,83491.2,83491.1,0.01]
["binance-futures","BTCUSDT",1741744642703,2.981,83450.5,83450.4,2.043]
["binance-futures","BTCUSDT",1741744697287,18.669,83369.1,83369.0,0.2]
["binance-futures","BTCUSDT",1741744737563,0.414,83223.6,83223.5,3.495]
["binance-futures","BTCUSDT",1741744758601,4.084,83282.6,83282.5,0.079]
["binance-futures","BTCUSDT",1741744797783,5.865,83250.9,83250.8,0.659]
["binance-futures","BTCUSDT",1741744839922,10.997,83218.1,83218.0,0.202]
["binance-futures","BTCUSDT",1741744888719,5.015,83090.2,83090.1,0.284]
["binance-futures","BTCUSDT",1741744929668,3.036,83097.0,83096.9,1.129]
["binance-futures","BTCUSDT",1741744979736,83.017,83150.0,83149.9,3.481]
["binance-futures","BTCUSDT",1741744989046,1.652,83159.2,83159.1,3.747]
["binance-futures","BTCUSDT",1741745034602,1.722,83060.6,83060.5,3.255]
["binance-futures","BTCUSDT",1741745075306,0.483,82968.1,82968.0,2.606]
["binance-futures","BTCUSDT",1741745134202,4.143,82923.4,82922.9,0.006]
["binance-futures","BTCUSDT",1741745174322,0.006,82820.0,82819.9,6.228]
["binance-futures","BTCUSDT",1741745222152,0.022,82926.4,82926.3,8.136]
["binance-futures","BTCUSDT",1741745242371,12.079,82975.9,82975.8,0.066]
["binance-futures","BTCUSDT",1741745274032,6.331,82979.1,82979.0,2.989]
["binance-futures","BTCUSDT",1741745326011,5.905,82990.2,82990.1,7.202]
["binance-futures","BTCUSDT",1741745370951,3.598,82991.7,82991.6,3.304]
["binance-futures","BTCUSDT",1741745435712,3.402,83010.6,83010.5,1.473]
["binance-futures","BTCUSDT",1741745475266,2.035,83068.1,83068.0,6.402]
["binance-futures","BTCUSDT",1741745476664,2.232,83075.5,83075.4,2.28]
["binance-futures","BTCUSDT",1741745529567,0.606,83133.0,83132.9,6.394]
["binance-futures","BTCUSDT",1741745571724,0.044,83237.3,83235.5,1.951]
["binance-futures","BTCUSDT",1741745625230,2.494,83166.0,83165.9,4.157]
["binance-futures","BTCUSDT",1741745682536,3.55,83191.9,83191.8,1.073]
["binance-futures","BTCUSDT",1741745718090,3.587,83083.5,83083.4,3.316]
["binance-futures","BTCUSDT",1741745736929,2.754,83092.6,83092.5,1.921]
["binance-futures","BTCUSDT",1741745779596,4.915,83028.8,83028.7,1.877]
["binance-futures","BTCUSDT",1741745828938,2.236,82930.5,82930.4,6.218]
["binance-futures","BTCUSDT",1741745860813,2.26,82864.8,82864.7,3.196]
["binance-futures","BTCUSDT",1741745921928,0.021,82874.9,82874.8,13.065]
["binance-futures","BTCUSDT",1741745975690,1.807,82911.5,82911.4,1.613]
["binance-futures","BTCUSDT",1741745985309,8.927,82937.4,82937.3,1.751]
["binance-futures","BTCUSDT",1741746040713,1.739,82820.0,82819.9,2.17]
["binance-futures","BTCUSDT",1741746081927,0.995,82785.3,82785.2,9.421]
["binance-futures","BTCUSDT",1741746124958,1.203,82790.0,82789.9,2.091]
["binance-futures","BTCUSDT",1741746179760,0.226,82764.9,82764.8,3.162]
["binance-futures","BTCUSDT",1741746232633,0.097,82635.1,82635.0,7.693]
["binance-futures","BTCUSDT",1741746273655,0.796,82725.3,82725.2,4.131]
["binance-futures","BTCUSDT",1741746283446,0.707,82737.1,82737.0,11.868]
["binance-futures","BTCUSDT",1741746327543,3.904,82741.2,82741.1,3.37]
["binance-futures","BTCUSDT",1741746368247,2.7,82713.4,82713.3,0.5]
["binance-futures","BTCUSDT",1741746432421,11.205,82738.8,82738.7,0.964]
["binance-futures","BTCUSDT",1741746479094,1.683,82778.3,82778.2,4.982]
["binance-futures","BTCUSDT",1741746536154,0.579,82730.1,82730.0,4.414]
["binance-futures","BTCUSDT",1741746568992,3.54,82735.2,82735.1,4.105]
["binance-futures","BTCUSDT",1741746592018,2.301,82654.1,82654.0,2.3]
["binance-futures","BTCUSDT",1741746641638,7.518,82632.0,82631.9,0.845]
["binance-futures","BTCUSDT",1741746685725,1.167,82750.3,82750.2,2.535]
["binance-futures","BTCUSDT",1741746745822,10.804,82618.6,82618.5,1.517]
["binance-futures","BTCUSDT",1741746787678,3.175,82636.6,82636.5,4.346]
["binance-futures","BTCUSDT",1741746829490,5.553,82669.2,82669.1,2.306]
["binance-futures","BTCUSDT",1741746841407,3.337,82705.8,82705.7,3.959]
["binance-futures","BTCUSDT",1741746895204,5.273,82738.1,82738.0,4.035]
["binance-futures","BTCUSDT",1741746937853,4.795,82410.7,82410.6,17.929]
["binance-futures","BTCUSDT",1741746984879,1.859,82477.8,82477.7,5.263]
["binance-futures","BTCUSDT",1741747014006,1.51,82459.2,82459.1,5.186]
["binance-futures","BTCUSDT",1741747075982,2.149,82493.7,82493.6,2.475]
["binance-futures","BTCUSDT",1741747086482,1.796,82471.6,82471.5,2.648]
["binance-futures","BTCUSDT",1741747130897,0.376,82460.1,82460.0,6.528]
["binance-futures","BTCUSDT",1741747203761,3.053,82401.9,82401.8,2.116]
["binance-futures","BTCUSDT",1741747225462,1.704,82310.1,82310.0,2.615]
["binance-futures","BTCUSDT",1741747273566,0.884,82295.7,82295.6,6.81]
["binance-futures","BTCUSDT",1741747323349,0.002,82346.8,82346.3,0.814]
["binance-futures","BTCUSDT",1741747332670,1.122,82397.8,82397.7,6.709]
["binance-futures","BTCUSDT",1741747378575,7.029,82374.9,82374.8,1.986]
["binance-futures","BTCUSDT",1741747431034,2.565,82394.4,82394.3,2.509]
["binance-futures","BTCUSDT",1741747474280,4.624,82441.4,82441.3,1.967]
["binance-futures","BTCUSDT",1741747524630,8.985,82353.2,82353.1,0.485]
["binance-futures","BTCUSDT",1741747569684,10.26,82336.7,82324.5,0.002]
["binance-futures","BTCUSDT",1741747579499,0.06,82325.4,82325.3,4.825]
["binance-futures","BTCUSDT",1741747631869,0.016,82313.3,82313.2,4.696]
["binance-futures","BTCUSDT",1741747700793,0.002,82262.3,82260.3,0.61]
["binance-futures","BTCUSDT",1741747723261,1.443,82221.8,82221.7,5.141]
["binance-futures","BTCUSDT",1741747774461,1.823,82337.7,82337.6,1.995]
["binance-futures","BTCUSDT",1741747816581,1.786,82382.9,82382.8,6.178]
["binance-futures","BTCUSDT",1741747844550,3.066,82422.6,82422.5,1.996]
["binance-futures","BTCUSDT",1741747867758,2.089,82424.0,82423.9,2.159]
["binance-futures","BTCUSDT",1741747920152,0.469,82475.0,82474.9,8.936]
["binance-futures","BTCUSDT",1741747984749,0.336,82447.8,82447.7,6.483]
["binance-futures","BTCUSDT",1741748016306,3.685,82434.1,82434.0,1.772]
["binance-futures","BTCUSDT",1741748070542,4.546,82414.0,82413.9,1.943]
["binance-futures","BTCUSDT",1741748118425,2.077,82425.5,82425.4,5.545]
["binance-futures","BTCUSDT",1741748127160,1.81,82428.0,82427.9,1.084]
["binance-futures","BTCUSDT",1741748182364,2.515,82348.0,82347.9,1.498]
["binance-futures","BTCUSDT",1741748229762,1.676,82360.8,82360.7,3.283]
["binance-futures","BTCUSDT",1741748286531,0.333,82348.5,82348.4,3.738]
["binance-futures","BTCUSDT",1741748332424,3.351,82357.7,82357.6,1.36]
["binance-futures","BTCUSDT",1741748392363,3.324,82360.0,82359.9,3.27]
["binance-futures","BTCUSDT",1741748403022,3.208,82398.3,82398.2,2.424]
["binance-futures","BTCUSDT",1741748449019,1.757,82376.7,82376.6,9.201]
["binance-futures","BTCUSDT",1741748527481,0.702,82390.0,82389.9,10.937]
["binance-futures","BTCUSDT",1741748562883,5.126,82360.7,82360.6,7.147]
["binance-futures","BTCUSDT",1741748610255,4.596,82351.6,82351.5,4.1]
["binance-futures","BTCUSDT",1741748663918,5.402,82297.6,82297.5,2.272]
["binance-futures","BTCUSDT",1741748671325,0.091,82324.6,82324.5,8.34]
["binance-futures","BTCUSDT",1741748718528,0.771,82402.4,82402.3,13.254]
["binance-futures","BTCUSDT",1741748770233,0.375,82470.7,82470.6,6.182]
["binance-futures","BTCUSDT",1741748815293,1.243,82480.0,82479.9,12.078]
["binance-futures","BTCUSDT",1741748863838,3.108,82490.6,82490.5,5.525]
["binance-futures","BTCUSDT",1741748919266,1.502,82552.7,82552.6,5.678]
["binance-futures","BTCUSDT",1741748963086,0.978,82526.9,82526.8,9.258]
["binance-futures","BTCUSDT",1741748973689,0.236,82555.0,82554.9,14.926]
["binance-futures","BTCUSDT",1741749044406,1.282,82406.5,82406.4,3.729]
["binance-futures","BTCUSDT",1741749072518,4.527,82364.5,82364.4,2.163]
["binance-futures","BTCUSDT",1741749126945,0.235,82393.5,82393.4,12.505]
["binance-futures","BTCUSDT",1741749148678,4.925,82420.2,82420.1,3.835]
["binance-futures","BTCUSDT",1741749187168,11.951,82395.2,82395.1,0.101]
["binance-futures","BTCUSDT",1741749244568,0.752,82479.7,82479.6,4.915]
["binance-futures","BTCUSDT",1741749294854,4.833,82440.1,82440.0,0.381]
["binance-futures","BTCUSDT",1741749357508,0.024,82378.9,82378.8,5.435]
["binance-futures","BTCUSDT",1741749393501,3.737,82310.5,82310.4,0.269]
["binance-futures","BTCUSDT",1741749448521,7.146,82348.5,82348.4,2.67]
["binance-futures","BTCUSDT",1741749459251,9.534,82325.7,82325.6,0.01]
["binance-futures","BTCUSDT",1741749544778,1.878,82289.0,82288.9,1.818]
["binance-futures","BTCUSDT",1741749559063,2.969,82298.6,82298.5,4.998]
["binance-futures","BTCUSDT",1741749605668,1.389,82384.4,82384.3,3.284]
["binance-futures","BTCUSDT",1741749660085,2.938,82408.1,82408.0,4.482]
["binance-futures","BTCUSDT",1741749703379,1.578,82438.5,82438.4,5.924]
["binance-futures","BTCUSDT",1741749766815,3.163,82380.5,82380.4,3.184]
["binance-futures","BTCUSDT",1741749778211,9.717,82360.1,82360.0,1.087]
["binance-futures","BTCUSDT",1741749832524,2.194,82280.0,82279.9,4.357]
["binance-futures","BTCUSDT",1741749897127,9.908,82276.5,82276.4,2.666]
["binance-futures","BTCUSDT",1741749933371,2.631,82331.3,82331.2,3.677]
["binance-futures","BTCUSDT",1741749980209,2.789,82254.0,82253.9,5.073]
["binance-futures","BTCUSDT",1741750035703,0.408,82266.7,82266.6,3.735]
["binance-futures","BTCUSDT",1741750053667,2.0,82280.9,82280.8,7.657]
["binance-futures","BTCUSDT",1741750094431,3.064,82339.8,82339.7,3.06]
["binance-futures","BTCUSDT",1741750153605,0.339,82320.8,82320.7,5.844]
["binance-futures","BTCUSDT",1741750205604,0.122,82303.1,82303.0,10.522]
["binance-futures","BTCUSDT",1741750255385,16.331,82326.5,82326.4,0.067]
["binance-futures","BTCUSDT",1741750315878,14.153,82242.9,82242.8,0.041]
["binance-futures","BTCUSDT",1741750362600,14.104,82289.2,82289.1,0.046]
["binance-futures","BTCUSDT",1741750401241,4.672,82148.3,82148.2,1.286]
["binance-futures","BTCUSDT",1741750423618,2.427,82160.1,82160.0,2.124]
["binance-futures","BTCUSDT",1741750465308,6.622,82089.0,82088.9,3.794]
["binance-futures","BTCUSDT",1741750514595,5.004,82198.5,82198.4,7.381]
["binance-futures","BTCUSDT",1741750531734,4.541,82188.3,82188.2,3.471]
["binance-futures","BTCUSDT",1741750612228,3.331,82165.4,82165.3,3.044]
["binance-futures","BTCUSDT",1741750622042,4.964,82161.1,82161.0,8.843]
["binance-futures","BTCUSDT",1741750666766,3.521,82149.1,82149.0,3.556]
["binance-futures","BTCUSDT",1741750725281,4.532,82333.1,82333.0,1.188]
["binance-futures","BTCUSDT",1741750768083,1.069,82270.9,82270.8,2.866]
["binance-futures","BTCUSDT",1741750811688,2.787,82275.3,82275.2,1.992]
["binance-futures","BTCUSDT",1741750862765,8.411,82383.1,82383.0,3.494]
["binance-futures","BTCUSDT",1741750901878,4.036,82366.2,82366.1,4.543]
["binance-futures","BTCUSDT",1741750919756,4.317,82358.1,82358.0,2.427]
["binance-futures","BTCUSDT",1741750977478,0.783,82358.0,82357.9,3.392]
["binance-futures","BTCUSDT",1741751023382,4.156,82297.7,82297.6,0.4]
["binance-futures","BTCUSDT",1741751062191,1.207,82272.3,82272.2,4.76]
["binance-futures","BTCUSDT",1741751122775,5.366,82209.3,82209.2,1.389]
["binance-futures","BTCUSDT",1741751132567,1.786,82232.0,82231.9,3.201]
["binance-futures","BTCUSDT",1741751186288,3.474,82209.5,82209.4,1.508]
["binance-futures","BTCUSDT",1741751244682,1.965,82235.1,82235.0,1.689]
["binance-futures","BTCUSDT",1741751287438,3.208,82230.2,82230.1,0.059]
["binance-futures","BTCUSDT",1741751342385,0.49,82209.5,82209.4,11.41]
["binance-futures","BTCUSDT",1741751394996,3.487,82287.8,82287.7,0.214]
["binance-futures","BTCUSDT",1741751400877,2.233,82294.0,82293.9,6.928]
["binance-futures","BTCUSDT",1741751446176,0.469,82262.5,82262.4,3.813]
["binance-futures","BTCUSDT",1741751508438,2.03,82294.3,82294.2,1.941]
["binance-futures","BTCUSDT",1741751559972,0.733,82270.5,82270.4,11.187]
["binance-futures","BTCUSDT",1741751612028,1.758,82206.9,82206.8,1.862]
["binance-futures","BTCUSDT",1741751667937,1.415,82206.3,82206.2,0.231]
["binance-futures","BTCUSDT",1741751680833,12.058,82209.1,82209.0,0.369]
["binance-futures","BTCUSDT",1741751762336,2.781,82165.2,82165.1,1.779]
["binance-futures","BTCUSDT",1741751788901,0.049,82222.0,82221.9,5.111]
["binance-futures","BTCUSDT",1741751838032,4.464,82188.2,82188.1,1.922]
["binance-futures","BTCUSDT",1741751896240,5.108,82180.3,82180.2,0.413]
["binance-futures","BTCUSDT",1741751925280,2.762,82116.1,82116.0,9.858]
["binance-futures","BTCUSDT",1741751992824,14.007,82091.2,82091.1,1.722]
["binance-futures","BTCUSDT",1741752004189,8.664,82076.7,82076.6,3.572]
["binance-futures","BTCUSDT",1741752045951,0.002,82068.0,82066.4,0.482]
["binance-futures","BTCUSDT",1741752099347,1.377,82024.1,82024.0,7.117]
["binance-futures","BTCUSDT",1741752144334,1.31,81949.1,81949.0,3.589]
["binance-futures","BTCUSDT",1741752184883,10.538,82042.6,82040.4,0.002]
["binance-futures","BTCUSDT",1741752235035,3.941,81870.8,81870.7,0.338]
["binance-futures","BTCUSDT",1741752239361,0.665,81868.8,81868.7,5.878]
["binance-futures","BTCUSDT",1741752284673,0.027,81821.4,81821.3,9.872]
["binance-futures","BTCUSDT",1741752331782,0.144,81788.7,81786.5,0.002]
["binance-futures","BTCUSDT",1741752372372,4.446,81834.9,81834.8,0.655]
["binance-futures","BTCUSDT",1741752403365,1.096,81859.3,81859.2,2.281]
["binance-futures","BTCUSDT",1741752469276,2.142,82014.0,82013.9,3.719]
["binance-futures","BTCUSDT",1741752510167,2.489,81972.1,81972.0,0.385]
["binance-futures","BTCUSDT",1741752535665,2.291,82025.4,82025.3,2.872]
["binance-futures","BTCUSDT",1741752562599,1.601,81950.1,81950.0,2.759]
["binance-futures","BTCUSDT",1741752613769,2.518,81980.1,81980.0,9.07]
["binance-futures","BTCUSDT",1741752665705,0.11,82097.6,82097.4,10.871]
["binance-futures","BTCUSDT",1741752709678,3.116,82023.9,82023.8,7.133]
["binance-futures","BTCUSDT",1741752760915,2.84,82074.5,82074.4,2.493]
["binance-futures","BTCUSDT",1741752770657,1.163,82100.0,82099.9,9.331]
["binance-futures","BTCUSDT",1741752813360,3.147,82100.1,82100.0,11.973]
["binance-futures","BTCUSDT",1741752860479,3.337,82010.1,82010.0,8.946]
["binance-futures","BTCUSDT",1741752914628,8.841,81970.1,81970.0,0.623]
["binance-futures","BTCUSDT",1741752966982,7.693,81945.8,81945.7,1.001]
["binance-futures","BTCUSDT",1741752976844,0.48,81988.0,81987.9,11.763]
["binance-futures","BTCUSDT",1741753044876,2.201,81922.6,81922.1,0.002]
["binance-futures","BTCUSDT",1741753073805,17.187,81850.1,81850.0,1.224]
["binance-futures","BTCUSDT",1741753126227,0.733,81846.8,81846.7,4.952]
["binance-futures","BTCUSDT",1741753169529,4.992,81884.0,81883.9,1.889]
["binance-futures","BTCUSDT",1741753194333,4.353,81927.7,81927.6,1.36]
["binance-futures","BTCUSDT",1741753268795,0.511,81922.1,81922.0,3.888]
["binance-futures","BTCUSDT",1741753278333,6.946,81975.1,81975.0,0.931]
["binance-futures","BTCUSDT",1741753332529,4.598,81994.8,81994.7,2.239]
["binance-futures","BTCUSDT",1741753380463,5.234,81998.2,81998.1,0.16]
["binance-futures","BTCUSDT",1741753434110,2.95,81941.2,81941.1,0.392]
["binance-futures","BTCUSDT",1741753479315,0.036,81873.8,81873.7,4.902]
["binance-futures","BTCUSDT",1741753532368,1.72,81847.8,81847.7,11.524]
["binance-futures","BTCUSDT",1741753575167,1.855,81853.6,81853.5,15.631]
["binance-futures","BTCUSDT",1741753584537,4.554,81893.6,81893.5,1.323]
["binance-futures","BTCUSDT",1741753640051,1.32,81965.0,81964.9,9.166]
["binance-futures","BTCUSDT",1741753677918,3.341,81939.1,81939.0,2.528]
["binance-futures","BTCUSDT",1741753741007,2.602,81885.2,81885.1,1.279]
["binance-futures","BTCUSDT",1741753799254,0.766,81856.3,81856.2,8.368]
["binance-futures","BTCUSDT",1741753843720,4.618,81770.2,81770.1,2.989]
["binance-futures","BTCUSDT",1741753866270,0.247,81825.2,81825.1,2.76]
["binance-futures","BTCUSDT",1741753903876,0.021,81797.7,81797.6,13.76]
["binance-futures","BTCUSDT",1741753947758,1.938,81800.9,81800.8,0.693]
["binance-futures","BTCUSDT",1741753999563,0.073,81840.0,81839.9,3.281]
["binance-futures","BTCUSDT",1741754044506,11.853,81790.4,81790.3,0.283]
["binance-futures","BTCUSDT",1741754098067,2.085,81789.0,81788.9,0.125]
["binance-futures","BTCUSDT",1741754108427,2.723,81764.0,81763.9,1.981]
["binance-futures","BTCUSDT",1741754152037,4.773,81768.9,81768.8,2.505]
["binance-futures","BTCUSDT",1741754196264,0.703,81738.8,81738.7,6.176]
["binance-futures","BTCUSDT",1741754255846,2.947,81729.6,81729.5,16.894]
["binance-futures","BTCUSDT",1741754298337,4.116,81676.6,81676.5,3.634]
["binance-futures","BTCUSDT",1741754348572,13.586,81711.3,81711.2,0.235]
["binance-futures","BTCUSDT",1741754370553,1.242,81673.5,81673.4,2.361]
["binance-futures","BTCUSDT",1741754402382,3.256,81666.9,81666.8,0.777]
["binance-futures","BTCUSDT",1741754455786,3.683,81645.2,81645.1,3.559]
["binance-futures","BTCUSDT",1741754498461,3.156,81682.1,81682.0,7.425]
["binance-futures","BTCUSDT",1741754521408,3.811,81717.6,81717.5,3.469]
["binance-futures","BTCUSDT",1741754607067,12.309,81682.5,81682.4,0.033]
["binance-futures","BTCUSDT",1741754608604,2.195,81668.4,81668.3,4.217]
["binance-futures","BTCUSDT",1741754662185,4.584,81683.8,81683.7,1.469]
["binance-futures","BTCUSDT",1741754703467,4.07,81646.8,81646.7,1.886]
["binance-futures","BTCUSDT",1741754755330,4.213,81639.8,81639.7,0.832]
["binance-futures","BTCUSDT",1741754807952,1.371,81642.3,81642.2,5.538]
["binance-futures","BTCUSDT",1741754842929,0.016,81685.0,81684.4,0.01]
["binance-futures","BTCUSDT",1741754860782,6.073,81627.3,81627.2,0.609]
["binance-futures","BTCUSDT",1741754906733,0.086,81620.0,81619.9,6.431]
["binance-futures","BTCUSDT",1741754962794,3.652,81635.1,81635.0,3.012]
["binance-futures","BTCUSDT",1741754998258,1.044,81622.7,81622.6,2.98]
["binance-futures","BTCUSDT",1741755062609,11.202,81596.9,81596.8,0.049]
["binance-futures","BTCUSDT",1741755116842,5.156,81689.3,81689.2,9.136]
["binance-futures","BTCUSDT",1741755126350,0.65,81709.2,81709.1,6.48]
["binance-futures","BTCUSDT",1741755180513,7.882,81743.8,81743.7,0.621]
["binance-futures","BTCUSDT",1741755221966,3.854,81705.2,81705.1,2.004]
["binance-futures","BTCUSDT",1741755268958,3.524,81750.0,81749.9,5.066]
["binance-futures","BTCUSDT",1741755321774,1.172,81803.4,81803.3,5.387]
["binance-futures","BTCUSDT",1741755376894,2.955,81764.9,81764.8,5.431]
["binance-futures","BTCUSDT",1741755422060,2.126,81765.6,81765.5,4.038]
["binance-futures","BTCUSDT",1741755434418,0.846,81762.6,81762.5,5.492]
["binance-futures","BTCUSDT",1741755495359,5.753,81762.6,81762.5,7.199]
["binance-futures","BTCUSDT",1741755533571,4.752,81762.8,81762.7,5.815]
["binance-futures","BTCUSDT",1741755605227,9.135,81770.1,81770.0,0.535]
["binance-futures","BTCUSDT",1741755650972,9.992,81807.6,81807.5,1.36]
["binance-futures","BTCUSDT",1741755701599,8.781,81810.1,81810.0,2.403]
["binance-futures","BTCUSDT",1741755732850,0.3,81840.5,81840.4,17.469]
["binance-futures","BTCUSDT",1741755756080,1.07,81855.0,81854.9,10.537]
["binance-futures","BTCUSDT",1741755806585,7.275,81866.2,81866.1,6.213]
["binance-futures","BTCUSDT",1741755852792,9.53,81878.2,81878.1,2.42]
["binance-futures","BTCUSDT",1741755916229,3.648,81761.7,81761.6,5.899]
["binance-futures","BTCUSDT",1741755963386,0.052,81748.1,81748.0,16.877]
["binance-futures","BTCUSDT",1741756010680,4.761,81687.8,81687.7,0.145]
["binance-futures","BTCUSDT",1741756021972,0.267,81656.8,81656.7,9.003]
["binance-futures","BTCUSDT",1741756072179,1.078,81589.2,81589.1,5.414]
["binance-futures","BTCUSDT",1741756115682,3.775,81619.0,81618.9,1.02]
["binance-futures","BTCUSDT",1741756173358,3.236,81663.5,81663.4,5.959]
["binance-futures","BTCUSDT",1741756207604,5.975,81632.6,81632.5,2.563]
["binance-futures","BTCUSDT",1741756278607,4.198,81604.6,81604.5,2.238]
["binance-futures","BTCUSDT",1741756288219,3.176,81659.8,81659.7,4.119]
["binance-futures","BTCUSDT",1741756334646,9.812,81670.8,81670.7,3.993]
["binance-futures","BTCUSDT",1741756368544,4.804,81690.8,81690.7,2.712]
["binance-futures","BTCUSDT",1741756442402,6.274,81680.6,81680.5,2.009]
["binance-futures","BTCUSDT",1741756500748,0.002,81718.8,81718.7,21.877]
["binance-futures","BTCUSDT",1741756510473,5.833,81695.3,81695.2,4.329]
["binance-futures","BTCUSDT",1741756569464,3.776,81634.3,81634.2,3.521]
["binance-futures","BTCUSDT",1741756618205,7.325,81627.8,81627.7,3.028]
["binance-futures","BTCUSDT",1741756671682,0.701,81739.3,81739.2,4.901]
["binance-futures","BTCUSDT",1741756716950,4.036,81776.0,81775.9,1.399]
["binance-futures","BTCUSDT",1741756771128,1.212,81790.0,81789.9,2.294]
["binance-futures","BTCUSDT",1741756816567,3.021,81791.0,81790.9,4.78]
["binance-futures","BTCUSDT",1741756826140,1.265,81773.9,81773.8,2.794]
["binance-futures","BTCUSDT",1741756881480,4.511,81791.1,81791.0,2.787]
["binance-futures","BTCUSDT",1741756916194,3.882,81808.2,81808.1,1.362]
["binance-futures","BTCUSDT",1741756992206,2.641,81705.0,81704.9,1.82]
["binance-futures","BTCUSDT",1741757050621,3.219,81724.7,81724.6,7.415]
["binance-futures","BTCUSDT",1741757105039,0.807,81744.0,81743.9,3.962]
["binance-futures","BTCUSDT",1741757140189,1.685,81739.6,81739.5,4.37]
["binance-futures","BTCUSDT",1741757171266,12.973,81754.2,81754.1,3.075]
["binance-futures","BTCUSDT",1741757232283,0.675,81793.8,81793.7,4.042]
["binance-futures","BTCUSDT",1741757305287,2.267,81766.5,81766.4,3.814]
["binance-futures","BTCUSDT",1741757347459,1.901,81763.8,81763.7,5.93]
["binance-futures","BTCUSDT",1741757407230,1.444,81780.1,81780.0,3.447]
["binance-futures","BTCUSDT",1741757457538,3.05,81782.2,81782.1,2.78]
["binance-futures","BTCUSDT",1741757467831,3.031,81791.1,81791.0,6.286]
["binance-futures","BTCUSDT",1741757524177,2.327,81812.0,81811.9,9.191]
["binance-futures","BTCUSDT",1741757572195,1.121,81798.9,81798.8,3.981]
["binance-futures","BTCUSDT",1741757624899,3.656,81887.0,81886.9,6.541]
["binance-futures","BTCUSDT",1741757669566,3.181,81878.5,81878.4,2.52]
["binance-futures","BTCUSDT",1741757722778,12.512,81853.1,81853.0,4.913]
["binance-futures","BTCUSDT",1741757732581,5.37,81824.9,81824.8,0.893]
["binance-futures","BTCUSDT",1741757781453,6.883,81820.0,81819.9,7.872]
["binance-futures","BTCUSDT",1741757859733,5.448,81826.3,81826.2,5.01]
["binance-futures","BTCUSDT",1741757897177,0.357,81862.7,81862.6,12.072]
["binance-futures","BTCUSDT",1741757943898,11.721,81888.9,81888.8,3.196]
["binance-futures","BTCUSDT",1741758002320,1.513,81861.7,81861.6,5.17]
["binance-futures","BTCUSDT",1741758024734,1.737,81841.3,81841.2,8.41]
["binance-futures","BTCUSDT",1741758061718,8.09,81883.5,81883.4,0.295]
["binance-futures","BTCUSDT",1741758115912,5.531,81784.1,81784.0,5.959]
["binance-futures","BTCUSDT",1741758167670,6.787,81780.1,81780.0,3.897]
["binance-futures","BTCUSDT",1741758225048,5.691,81851.3,81851.2,2.609]
["binance-futures","BTCUSDT",1741758288196,0.811,81840.3,81840.2,15.291]
["binance-futures","BTCUSDT",1741758290222,0.003,81854.7,81854.4,15.653]
["binance-futures","BTCUSDT",1741758385448,0.369,81823.3,81823.2,6.521]
["binance-futures","BTCUSDT",1741758400305,5.488,81800.2,81800.1,1.008]
["binance-futures","BTCUSDT",1741758463223,8.524,81842.0,81841.9,0.19]
["binance-futures","BTCUSDT",1741758521967,3.257,81922.1,81922.0,5.969]
["binance-futures","BTCUSDT",1741758541925,5.335,81954.5,81954.4,5.852]
["binance-futures","BTCUSDT",1741758577308,2.372,81958.0,81957.9,5.233]
["binance-futures","BTCUSDT",1741758632790,15.237,81921.1,81921.0,9.415]
["binance-futures","BTCUSDT",1741758683988,16.009,81910.1,81910.0,1.69]
["binance-futures","BTCUSDT",1741758757162,13.235,81929.0,81928.9,7.161]
["binance-futures","BTCUSDT",1741758799086,6.173,81947.3,81947.2,7.068]
["binance-futures","BTCUSDT",1741758860584,3.919,81951.2,81951.1,7.404]
["binance-futures","BTCUSDT",1741758872508,5.356,81915.0,81914.9,6.179]
["binance-futures","BTCUSDT",1741758969149,5.726,81903.9,81903.8,6.031]
["binance-futures","BTCUSDT",1741758986541,5.728,81922.1,81922.0,1.149]
["binance-futures","BTCUSDT",1741759038552,6.403,81948.0,81947.9,1.367]
["binance-futures","BTCUSDT",1741759101291,2.037,81987.9,81987.8,8.403]
["binance-futures","BTCUSDT",1741759145930,17.079,81962.1,81962.0,0.346]
["binance-futures","BTCUSDT",1741759210164,14.992,81888.1,81888.0,0.329]
["binance-futures","BTCUSDT",1741759220608,17.665,81884.6,81884.5,10.366]
["binance-futures","BTCUSDT",1741759276366,10.157,81880.8,81880.7,0.267]
["binance-futures","BTCUSDT",1741759347958,13.152,81867.2,81867.1,0.368]
["binance-futures","BTCUSDT",1741759390262,10.896,81867.4,81867.3,0.584]
["binance-futures","BTCUSDT",1741759440721,7.332,81821.4,81821.3,5.368]
["binance-futures","BTCUSDT",1741759498202,13.882,81756.7,81756.6,5.58]
["binance-futures","BTCUSDT",1741759515245,12.87,81741.3,81741.2,0.499]
["binance-futures","BTCUSDT",1741759551937,15.129,81705.6,81705.5,0.929]
["binance-futures","BTCUSDT",1741759608034,27.778,81700.1,81700.0,171.182]
["binance-futures","BTCUSDT",1741759661398,6.645,81644.4,81644.3,10.097]
["binance-futures","BTCUSDT",1741759705385,27.363,81608.5,81608.4,1.214]
["binance-futures","BTCUSDT",1741759759438,10.224,81653.9,81653.8,2.558]
["binance-futures","BTCUSDT",1741759806468,9.88,81655.2,81655.1,2.769]
["binance-futures","BTCUSDT",1741759852093,2.973,81634.0,81633.9,9.975]
["binance-futures","BTCUSDT",1741759875752,4.625,81547.7,81547.6,6.496]
["binance-futures","BTCUSDT",1741759916156,6.234,81500.0,81499.9,5.123]
["binance-futures","BTCUSDT",1741759965876,2.18,81507.9,81507.8,3.512]
["binance-futures","BTCUSDT",1741759982250,6.42,81550.0,81549.9,5.28]
["binance-futures","BTCUSDT",1741760063205,17.35,81569.1,81569.0,0.374]
["binance-futures","BTCUSDT",1741760073267,8.901,81600.0,81599.9,4.944]
["binance-futures","BTCUSDT",1741760120299,4.288,81590.0,81589.9,3.194]
["binance-futures","BTCUSDT",1741760177669,7.862,81480.0,81479.9,1.635]
["binance-futures","BTCUSDT",1741760227271,14.262,81502.4,81502.3,0.349]
["binance-futures","BTCUSDT",1741760273155,5.402,81562.1,81562.0,0.437]
["binance-futures","BTCUSDT",1741760329870,8.512,81587.6,81587.1,0.027]
["binance-futures","BTCUSDT",1741760371459,4.519,81547.5,81547.4,4.093]
["binance-futures","BTCUSDT",1741760389380,3.224,81549.9,81549.8,3.377]
["binance-futures","BTCUSDT",1741760443927,0.268,81602.9,81602.8,9.873]
["binance-futures","BTCUSDT",1741760490538,4.014,81686.7,81686.6,0.062]
["binance-futures","BTCUSDT",1741760530263,6.523,81612.1,81612.0,2.633]
["binance-futures","BTCUSDT",1741760599219,5.337,81633.3,81633.2,1.448]
["binance-futures","BTCUSDT",1741760610415,9.018,81596.3,81596.2,0.321]
["binance-futures","BTCUSDT",1741760665317,0.003,81603.3,81602.7,9.349]
["binance-futures","BTCUSDT",1741760731044,0.299,81580.8,81580.7,3.47]
["binance-futures","BTCUSDT",1741760773650,6.97,81620.1,81620.0,0.229]
["binance-futures","BTCUSDT",1741760832272,0.906,81662.8,81662.7,13.724]
["binance-futures","BTCUSDT",1741760886392,10.524,81670.1,81670.0,0.176]
["binance-futures","BTCUSDT",1741760891425,2.654,81672.0,81671.9,5.873]
["binance-futures","BTCUSDT",1741760941066,2.509,81707.1,81707.0,2.634]
["binance-futures","BTCUSDT",1741760998949,0.114,81653.0,81652.8,14.56]
["binance-futures","BTCUSDT",1741761053488,4.095,81737.9,81737.8,3.95]
["binance-futures","BTCUSDT",1741761101779,5.427,81660.1,81660.0,1.143]
["binance-futures","BTCUSDT",1741761161494,1.113,81631.3,81631.2,2.694]
["binance-futures","BTCUSDT",1741761173026,2.283,81649.1,81649.0,8.513]
["binance-futures","BTCUSDT",1741761256076,4.337,81649.7,81649.6,1.527]
["binance-futures","BTCUSDT",1741761285923,6.451,81600.1,81600.0,2.883]
["binance-futures","BTCUSDT",1741761333536,11.451,81688.1,81688.0,2.067]
["binance-futures","BTCUSDT",1741761396298,3.148,81643.1,81643.0,3.144]
["binance-futures","BTCUSDT",1741761429342,3.486,81655.0,81654.9,4.603]
["binance-futures","BTCUSDT",1741761511519,3.185,81716.1,81716.0,2.226]
["binance-futures","BTCUSDT",1741761524216,1.46,81680.0,81679.9,7.407]
["binance-futures","BTCUSDT",1741761574918,2.391,81640.0,81639.9,2.286]
["binance-futures","BTCUSDT",1741761644353,1.335,81676.6,81676.5,5.55]
["binance-futures","BTCUSDT",1741761701462,4.249,81729.3,81729.2,3.116]
["binance-futures","BTCUSDT",1741761752614,8.148,81724.5,81724.4,0.694]
["binance-futures","BTCUSDT",1741761815337,6.122,81677.8,81677.7,3.388]
["binance-futures","BTCUSDT",1741761821968,9.001,81655.7,81655.6,0.053]
["binance-futures","BTCUSDT",1741761882281,8.628,81611.1,81611.0,4.993]
["binance-futures","BTCUSDT",1741761943283,7.791,81602.6,81602.5,3.382]
["binance-futures","BTCUSDT",1741761986398,0.461,81522.7,81522.6,3.768]
["binance-futures","BTCUSDT",1741762019538,12.852,81461.5,81461.4,3.616]
["binance-futures","BTCUSDT",1741762084461,8.287,81400.1,81400.0,3.497]
["binance-futures","BTCUSDT",1741762126603,1.632,81414.2,81414.1,2.5]
["binance-futures","BTCUSDT",1741762153281,8.071,81414.1,81414.0,2.191]
["binance-futures","BTCUSDT",1741762188001,3.363,81428.0,81427.9,1.515]
["binance-futures","BTCUSDT",1741762229985,4.587,81343.1,81343.0,3.134]
["binance-futures","BTCUSDT",1741762280347,5.015,81410.0,81409.9,1.49]
["binance-futures","BTCUSDT",1741762328210,1.364,81387.1,81387.0,8.603]
["binance-futures","BTCUSDT",1741762334518,3.488,81381.5,81381.4,2.183]
["binance-futures","BTCUSDT",1741762390842,7.22,81394.9,81394.8,0.041]
["binance-futures","BTCUSDT",1741762434741,5.211,81443.0,81442.9,1.392]
["binance-futures","BTCUSDT",1741762483203,2.386,81317.6,81317.5,4.027]
["binance-futures","BTCUSDT",1741762531633,2.69,81329.6,81329.5,10.422]
["binance-futures","BTCUSDT",1741762582172,2.875,81397.7,81397.6,2.462]
["binance-futures","BTCUSDT",1741762592506,7.451,81416.3,81416.2,0.667]
["binance-futures","BTCUSDT",1741762663838,3.574,81462.6,81462.5,3.028]
["binance-futures","BTCUSDT",1741762693357,4.321,81407.9,81407.8,1.856]
["binance-futures","BTCUSDT",1741762746061,1.298,81459.4,81459.3,4.304]
["binance-futures","BTCUSDT",1741762790402,0.855,81467.9,81467.8,12.083]
["binance-futures","BTCUSDT",1741762813715,2.529,81389.3,81389.2,4.798]
["binance-futures","BTCUSDT",1741762883743,0.335,81436.6,81436.5,13.43]
["binance-futures","BTCUSDT",1741762893237,2.51,81427.9,81427.8,3.106]
["binance-futures","BTCUSDT",1741762943190,3.546,81314.5,81314.4,1.471]
["binance-futures","BTCUSDT",1741762986933,8.705,81306.0,81305.9,1.669]
["binance-futures","BTCUSDT",1741763034414,2.281,81450.0,81449.9,3.746]
["binance-futures","BTCUSDT",1741763074002,0.404,81432.5,81432.4,7.183]
["binance-futures","BTCUSDT",1741763123246,2.147,81563.0,81562.9,10.779]
["binance-futures","BTCUSDT",1741763163701,4.77,81558.5,81558.4,0.791]
["binance-futures","BTCUSDT",1741763172137,1.768,81560.1,81560.0,10.232]
["binance-futures","BTCUSDT",1741763220620,0.636,81610.1,81610.0,3.932]
["binance-futures","BTCUSDT",1741763255699,2.034,81570.3,81570.2,3.312]
["binance-futures","BTCUSDT",1741763311950,3.142,81507.3,81507.2,2.131]
["binance-futures","BTCUSDT",1741763361771,3.217,81476.3,81476.2,3.11]
["binance-futures","BTCUSDT",1741763406000,2.437,81534.3,81534.2,2.346]
["binance-futures","BTCUSDT",1741763429634,1.164,81552.4,81552.3,2.863]
["binance-futures","BTCUSDT",1741763467222,0.471,81591.3,81590.8,0.002]
["binance-futures","BTCUSDT",1741763512601,13.904,81466.9,81466.8,0.058]
["binance-futures","BTCUSDT",1741763563501,1.011,81489.6,81489.5,6.247]
["binance-futures","BTCUSDT",1741763578391,1.066,81488.8,81488.7,5.695]
["binance-futures","BTCUSDT",1741763659184,3.447,81465.1,81465.0,9.355]
["binance-futures","BTCUSDT",1741763670640,0.039,81480.0,81479.9,16.11]
["binance-futures","BTCUSDT",1741763715458,1.158,81421.7,81421.6,7.576]
["binance-futures","BTCUSDT",1741763759651,10.614,81479.1,81479.0,0.028]
["binance-futures","BTCUSDT",1741763820543,13.599,81391.0,81390.9,0.002]
["binance-futures","BTCUSDT",1741763862461,4.649,81358.3,81358.2,1.158]
["binance-futures","BTCUSDT",1741763914004,7.706,81338.9,81338.8,0.289]
["binance-futures","BTCUSDT",1741763937025,1.424,81350.6,81350.5,3.218]
["binance-futures","BTCUSDT",1741763968344,2.899,81385.3,81385.2,10.57]
["binance-futures","BTCUSDT",1741764017770,1.09,81518.9,81518.8,9.213]
["binance-futures","BTCUSDT",1741764059100,2.505,81555.5,81555.4,2.053]
["binance-futures","BTCUSDT",1741764079550,0.002,81583.4,81583.3,4.532]
["binance-futures","BTCUSDT",1741764161382,0.79,81508.7,81508.0,0.002]
["binance-futures","BTCUSDT",1741764163024,0.102,81505.0,81504.9,3.187]
["binance-futures","BTCUSDT",1741764216850,1.551,81481.2,81481.1,10.771]
["binance-futures","BTCUSDT",1741764264031,1.295,81502.6,81502.5,2.57]
["binance-futures","BTCUSDT",1741764322630,3.37,81536.0,81535.9,1.221]
["binance-futures","BTCUSDT",1741764376411,2.713,81441.1,81441.0,1.944]
["binance-futures","BTCUSDT",1741764411219,2.191,81582.8,81582.7,3.091]
["binance-futures","BTCUSDT",1741764429676,0.149,81584.4,81584.3,3.7]
["binance-futures","BTCUSDT",1741764481747,5.028,81665.5,81665.4,5.115]
["binance-futures","BTCUSDT",1741764522391,2.893,81770.7,81770.6,1.317]
["binance-futures","BTCUSDT",1741764554539,0.037,81672.6,81672.5,9.014]
["binance-futures","BTCUSDT",1741764614684,3.527,81590.1,81590.0,6.296]
["binance-futures","BTCUSDT",1741764665407,5.593,81660.0,81659.9,6.876]
["binance-futures","BTCUSDT",1741764675265,16.112,81623.2,81623.1,0.065]
["binance-futures","BTCUSDT",1741764728316,6.991,81648.6,81648.5,2.984]
["binance-futures","BTCUSDT",1741764767716,2.2,81673.3,81673.2,5.153]
["binance-futures","BTCUSDT",1741764809552,3.134,81785.6,81785.5,2.17]
["binance-futures","BTCUSDT",1741764857841,3.547,81812.1,81812.0,8.473]
["binance-futures","BTCUSDT",1741764909808,7.019,81722.4,81722.3,3.788]
["binance-futures","BTCUSDT",1741764950784,0.105,81719.9,81719.8,10.62]
["binance-futures","BTCUSDT",1741764960663,3.531,81722.9,81722.8,0.1]
["binance-futures","BTCUSDT",1741765013889,3.635,81720.0,81719.9,2.803]
["binance-futures","BTCUSDT",1741765047792,3.582,81759.6,81759.5,2.018]
["binance-futures","BTCUSDT",1741765110974,4.829,81800.0,81799.9,3.651]
["binance-futures","BTCUSDT",1741765153766,7.383,81807.6,81807.5,4.341]
["binance-futures","BTCUSDT",1741765208636,5.333,81742.1,81742.0,0.337]
["binance-futures","BTCUSDT",1741765241984,6.36,81714.0,81713.9,1.392]
["binance-futures","BTCUSDT",1741765263769,0.354,81746.0,81745.9,17.399]
["binance-futures","BTCUSDT",1741765318861,3.852,81771.1,81771.0,0.837]
["binance-futures","BTCUSDT",1741765377186,3.54,81830.8,81830.7,1.562]
["binance-futures","BTCUSDT",1741765416941,11.935,81845.0,81844.9,1.888]
["binance-futures","BTCUSDT",1741765470225,4.375,81834.5,81834.4,4.4]
["binance-futures","BTCUSDT",1741765515605,6.727,81804.7,81804.6,6.04]
["binance-futures","BTCUSDT",1741765527085,0.118,81823.5,81823.4,9.944]
["binance-futures","BTCUSDT",1741765578907,2.98,81792.2,81792.1,3.542]
["binance-futures","BTCUSDT",1741765623491,4.858,81889.2,81889.1,5.302]
["binance-futures","BTCUSDT",1741765674290,3.6,81924.5,81924.4,5.905]
["binance-futures","BTCUSDT",1741765706326,5.25,81926.3,81926.2,6.162]
["binance-futures","BTCUSDT",1741765764557,1.105,82103.5,82103.4,6.656]
["binance-futures","BTCUSDT",1741765773628,5.479,82182.8,82182.7,0.002]
["binance-futures","BTCUSDT",1741765813296,5.658,82139.7,82139.6,9.042]
["binance-futures","BTCUSDT",1741765842535,6.362,82188.7,82186.8,0.002]
["binance-futures","BTCUSDT",1741765910801,3.998,82095.7,82095.6,3.932]
["binance-futures","BTCUSDT",1741765951373,2.575,82316.4,82316.3,2.039]
["binance-futures","BTCUSDT",1741765960434,2.377,82328.4,82328.3,3.832]
["binance-futures","BTCUSDT",1741766009409,6.546,82308.4,82308.3,6.428]
["binance-futures","BTCUSDT",1741766049857,8.738,82285.0,82284.9,0.007]
["binance-futures","BTCUSDT",1741766098598,2.303,82470.1,82470.0,135.243]
["binance-futures","BTCUSDT",1741766138550,8.707,82361.9,82361.8,1.563]
["binance-futures","BTCUSDT",1741766186794,6.045,82350.1,82350.0,1.392]
["binance-futures","BTCUSDT",1741766228044,1.76,82349.7,82349.6,3.497]
["binance-futures","BTCUSDT",1741766237577,3.901,82437.5,82437.4,3.183]
["binance-futures","BTCUSDT",1741766286338,6.935,82460.1,82460.0,0.295]
["binance-futures","BTCUSDT",1741766314685,2.961,82412.7,82412.6,0.635]
["binance-futures","BTCUSDT",1741766376623,3.349,82394.8,82394.7,4.365]
["binance-futures","BTCUSDT",1741766431120,1.06,82458.2,82458.1,5.951]
["binance-futures","BTCUSDT",1741766453240,0.554,82518.3,82518.2,14.232]
["binance-futures","BTCUSDT",1741766481413,1.775,82392.4,82392.3,9.291]
["binance-futures","BTCUSDT",1741766523186,4.015,82372.6,82372.5,0.828]
["binance-futures","BTCUSDT",1741766571803,1.186,82539.8,82539.7,4.827]
["binance-futures","BTCUSDT",1741766631234,7.202,82631.4,82631.3,0.366]
["binance-futures","BTCUSDT",1741766659688,0.108,82565.4,82565.3,4.71]
["binance-futures","BTCUSDT",1741766708158,3.502,82514.5,82514.4,1.638]
["binance-futures","BTCUSDT",1741766749210,2.413,82465.8,82465.7,2.209]
["binance-futures","BTCUSDT",1741766757979,4.198,82440.1,82440.0,2.064]
["binance-futures","BTCUSDT",1741766806941,2.409,82358.8,82358.7,4.707]
["binance-futures","BTCUSDT",1741766848839,0.003,82477.3,82477.2,5.626]
["binance-futures","BTCUSDT",1741766901191,1.013,82509.4,82509.3,7.384]
["binance-futures","BTCUSDT",1741766941837,3.002,82528.2,82528.1,5.745]
["binance-futures","BTCUSDT",1741766993508,11.42,82561.2,82561.1,0.146]
["binance-futures","BTCUSDT",1741767003406,2.451,82514.7,82514.6,1.967]
["binance-futures","BTCUSDT",1741767045276,1.338,82552.2,82552.1,4.676]
["binance-futures","BTCUSDT",1741767112236,8.518,82555.0,82554.9,0.026]
["binance-futures","BTCUSDT",1741767142772,12.657,82626.2,82626.1,0.003]
["binance-futures","BTCUSDT",1741767182365,3.147,82796.4,82795.8,0.002]
["binance-futures","BTCUSDT",1741767231178,10.074,82622.3,82622.2,9.834]
["binance-futures","BTCUSDT",1741767250421,3.344,82631.4,82631.3,4.601]
["binance-futures","BTCUSDT",1741767282911,6.868,82670.0,82669.9,4.599]
["binance-futures","BTCUSDT",1741767333236,7.677,82681.5,82681.4,0.195]
["binance-futures","BTCUSDT",1741767373348,1.333,82587.5,82584.8,0.015]
["binance-futures","BTCUSDT",1741767419840,0.002,82290.0,82287.9,0.232]
["binance-futures","BTCUSDT",1741767470842,0.198,82336.2,82331.5,0.13]
["binance-futures","BTCUSDT",1741767472176,1.463,82368.9,82368.8,1.546]
["binance-futures","BTCUSDT",1741767510360,1.866,82341.5,82341.4,2.127]
["binance-futures","BTCUSDT",1741767560099,0.002,82391.1,82390.8,5.596]
["binance-futures","BTCUSDT",1741767607490,1.12,82474.9,82474.8,1.574]
["binance-futures","BTCUSDT",1741767655706,4.154,82450.2,82450.1,19.031]
["binance-futures","BTCUSDT",1741767674769,9.815,82440.5,82440.4,0.025]
["binance-futures","BTCUSDT",1741767706082,3.383,82447.4,82447.3,1.285]
["binance-futures","BTCUSDT",1741767755434,0.385,82337.7,82337.6,0.562]
["binance-futures","BTCUSDT",1741767796822,3.06,82098.1,82098.0,1.025]
["binance-futures","BTCUSDT",1741767853392,1.392,82115.1,82115.0,0.819]
["binance-futures","BTCUSDT",1741767885061,1.875,82141.2,82141.1,1.737]
["binance-futures","BTCUSDT",1741767933075,1.673,82259.0,82258.9,0.337]
["binance-futures","BTCUSDT",1741767942013,8.68,82292.5,82292.4,0.012]
["binance-futures","BTCUSDT",1741767978025,2.583,82326.5,82326.4,1.619]
["binance-futures","BTCUSDT",1741768028226,1.033,82443.5,82443.4,0.552]
["binance-futures","BTCUSDT",1741768076973,0.671,82432.8,82432.7,0.422]
["binance-futures","BTCUSDT",1741768116751,0.002,82373.8,82372.9,0.392]
["binance-futures","BTCUSDT",1741768155625,0.839,82440.1,82440.0,5.353]
["binance-futures","BTCUSDT",1741768207398,2.635,82455.2,82455.1,2.126]
["binance-futures","BTCUSDT",1741768216721,1.488,82445.0,82444.9,8.176]
["binance-futures","BTCUSDT",1741768265353,0.004,82440.0,82439.9,6.083]
["binance-futures","BTCUSDT",1741768322525,4.643,82378.5,82378.4,0.019]
["binance-futures","BTCUSDT",1741768356052,38.456,82324.0,82323.9,22.763]
["binance-futures","BTCUSDT",1741768397293,4.017,82365.0,82364.9,1.037]
["binance-futures","BTCUSDT",1741768449238,2.093,82328.1,82328.0,0.417]
["binance-futures","BTCUSDT",1741768466655,2.814,82300.2,82300.1,45.002]
["binance-futures","BTCUSDT",1741768502287,5.191,82399.9,82399.8,0.082]
["binance-futures","BTCUSDT",1741768551908,4.453,82434.3,82434.2,3.34]
["binance-futures","BTCUSDT",1741768601579,0.455,82480.0,82479.9,9.451]
["binance-futures","BTCUSDT",1741768641946,0.002,82610.3,82609.3,1.045]
["binance-futures","BTCUSDT",1741768689084,5.299,82516.1,82516.0,1.628]
["binance-futures","BTCUSDT",1741768729605,4.059,82594.7,82594.6,0.039]
["binance-futures","BTCUSDT",1741768766743,2.921,82550.2,82550.1,2.379]
["binance-futures","BTCUSDT",1741768789339,2.735,82571.0,82570.9,0.022]
["binance-futures","BTCUSDT",1741768832180,2.037,82571.1,82571.0,4.491]
["binance-futures","BTCUSDT",1741768884527,3.417,82592.4,82592.3,1.629]
["binance-futures","BTCUSDT",1741768903014,1.862,82561.4,82561.3,2.863]
["binance-futures","BTCUSDT",1741768979955,0.271,82560.6,82560.5,7.795]
["binance-futures","BTCUSDT",1741768990239,0.002,82535.4,82534.9,1.253]
["binance-futures","BTCUSDT",1741769033793,3.301,82597.5,82597.4,2.755]
["binance-futures","BTCUSDT",1741769094775,7.76,82630.8,82630.7,0.435]
["binance-futures","BTCUSDT",1741769137959,0.172,82657.6,82657.5,5.601]
["binance-futures","BTCUSDT",1741769180625,1.592,82669.2,82669.1,2.642]
["binance-futures","BTCUSDT",1741769230151,3.188,82739.3,82739.2,3.613]
["binance-futures","BTCUSDT",1741769266967,7.346,82637.2,82637.1,0.132]
["binance-futures","BTCUSDT",1741769281897,1.97,82621.3,82621.2,5.84]
["binance-futures","BTCUSDT",1741769332338,1.615,82718.1,82718.0,5.586]
["binance-futures","BTCUSDT",1741769374617,14.35,82645.4,82645.3,4.819]
["binance-futures","BTCUSDT",1741769410147,0.05,82694.4,82694.3,13.527]
["binance-futures","BTCUSDT",1741769433810,1.169,82730.6,82730.5,3.676]
["binance-futures","BTCUSDT",1741769476469,14.76,82649.7,82649.6,0.031]
["binance-futures","BTCUSDT",1741769524678,2.076,82592.6,82592.5,6.26]
["binance-futures","BTCUSDT",1741769582215,5.873,82619.5,82619.4,0.053]
["binance-futures","BTCUSDT",1741769619119,11.989,82619.8,82619.7,0.033]
["binance-futures","BTCUSDT",1741769669603,1.863,82565.5,82565.4,2.101]
["binance-futures","BTCUSDT",1741769718544,3.451,82572.3,82572.2,2.54]
["binance-futures","BTCUSDT",1741769721632,2.936,82592.5,82592.4,2.422]
["binance-futures","BTCUSDT",1741769764326,3.976,82612.3,82612.2,1.055]
["binance-futures","BTCUSDT",1741769817715,0.247,82561.3,82561.2,6.927]
["binance-futures","BTCUSDT",1741769866591,4.549,82614.1,82614.0,2.254]
["binance-futures","BTCUSDT",1741769913968,5.627,82664.1,82664.0,0.577]
["binance-futures","BTCUSDT",1741769968101,2.793,82641.3,82641.2,4.015]
["binance-futures","BTCUSDT",1741769978508,2.871,82655.8,82655.7,2.275]
["binance-futures","BTCUSDT",1741770048539,2.834,82623.3,82623.2,0.686]
["binance-futures","BTCUSDT",1741770072553,0.79,82704.8,82704.7,9.013]
["binance-futures","BTCUSDT",1741770115375,1.025,82693.5,82693.4,2.305]
["binance-futures","BTCUSDT",1741770164180,14.042,82736.9,82736.8,0.553]
["binance-futures","BTCUSDT",1741770189348,0.816,82772.5,82772.4,9.939]
["binance-futures","BTCUSDT",1741770252581,2.347,82823.2,82823.1,10.578]
["binance-futures","BTCUSDT",1741770262003,2.131,82800.1,82800.0,2.694]
["binance-futures","BTCUSDT",1741770302714,8.728,82843.5,82843.4,2.062]
["binance-futures","BTCUSDT",1741770354054,3.327,82856.7,82856.6,1.026]
["binance-futures","BTCUSDT",1741770398040,2.47,82845.2,82845.1,6.717]
["binance-futures","BTCUSDT",1741770438632,5.465,82860.7,82860.6,0.211]
["binance-futures","BTCUSDT",1741770486330,4.164,82732.5,82732.4,0.943]
["binance-futures","BTCUSDT",1741770491485,0.002,82704.8,82704.1,5.273]
["binance-futures","BTCUSDT",1741770535971,0.841,82608.1,82606.6,0.002]
["binance-futures","BTCUSDT",1741770583572,0.907,82483.2,82483.1,3.689]
["binance-futures","BTCUSDT",1741770623452,2.051,82433.1,82433.0,2.989]
["binance-futures","BTCUSDT",1741770655045,3.848,82365.1,82365.0,0.302]
["binance-futures","BTCUSDT",1741770717873,3.855,82412.9,82412.8,0.075]
["binance-futures","BTCUSDT",1741770758173,8.53,82431.3,82431.2,0.572]
["binance-futures","BTCUSDT",1741770783698,2.725,82505.1,82505.0,3.003]
["binance-futures","BTCUSDT",1741770818837,3.0,82459.2,82459.1,2.869]
["binance-futures","BTCUSDT",1741770863446,1.667,82442.7,82442.6,4.667]
["binance-futures","BTCUSDT",1741770916181,8.138,82528.9,82528.8,1.17]
["binance-futures","BTCUSDT",1741770963778,2.823,82431.5,82431.4,2.646]
["binance-futures","BTCUSDT",1741770969541,0.704,82406.1,82406.0,8.722]
["binance-futures","BTCUSDT",1741771020092,0.532,82364.4,82364.3,9.61]
["binance-futures","BTCUSDT",1741771064686,2.045,82399.0,82398.9,7.058]
["binance-futures","BTCUSDT",1741771111783,8.192,82452.2,82452.1,0.134]
["binance-futures","BTCUSDT",1741771160438,4.55,82455.1,82455.0,1.231]
["binance-futures","BTCUSDT",1741771210886,1.274,82343.3,82343.2,6.13]
["binance-futures","BTCUSDT",1741771219926,0.123,82357.0,82356.9,11.976]
["binance-futures","BTCUSDT",1741771282390,3.177,82296.1,82296.0,7.223]
["binance-futures","BTCUSDT",1741771308480,2.999,82256.2,82256.1,6.967]
["binance-futures","BTCUSDT",1741771356702,4.508,82283.6,82283.5,4.29]
["binance-futures","BTCUSDT",1741771399090,14.931,82326.5,82326.4,0.125]
["binance-futures","BTCUSDT",1741771424853,0.841,82321.6,82321.5,4.177]
["binance-futures","BTCUSDT",1741771496959,7.114,82241.9,82241.8,2.063]
["binance-futures","BTCUSDT",1741771506334,0.655,82240.1,82240.0,5.692]
["binance-futures","BTCUSDT",1741771557026,5.424,82256.1,82256.0,4.291]
["binance-futures","BTCUSDT",1741771602412,14.137,82356.6,82356.5,0.052]
["binance-futures","BTCUSDT",1741771651573,1.25,82393.6,82393.5,4.109]
["binance-futures","BTCUSDT",1741771704626,1.448,82337.6,82337.5,7.605]
["binance-futures","BTCUSDT",1741771745684,5.424,82287.9,82287.8,0.775]
["binance-futures","BTCUSDT",1741771762201,3.181,82297.1,82297.0,15.457]
["binance-futures","BTCUSDT",1741771804272,9.17,82228.6,82228.5,1.856]
["binance-futures","BTCUSDT",1741771853894,2.843,82298.2,82298.1,3.161]
["binance-futures","BTCUSDT",1741771889607,3.12,82301.0,82300.9,2.09]
["binance-futures","BTCUSDT",1741771948253,0.035,82216.8,82216.7,13.801]
["binance-futures","BTCUSDT",1741771998467,4.148,82284.3,82284.2,3.408]
["binance-futures","BTCUSDT",1741772039360,0.004,82340.0,82339.9,12.808]
["binance-futures","BTCUSDT",1741772063816,7.161,82312.2,82312.1,2.674]
["binance-futures","BTCUSDT",1741772101266,1.636,82396.1,82396.0,2.751]
["binance-futures","BTCUSDT",1741772143828,3.485,82362.7,82362.6,2.973]
["binance-futures","BTCUSDT",1741772198481,1.905,82365.3,82365.2,4.313]
["binance-futures","BTCUSDT",1741772215155,1.628,82402.0,82401.9,4.263]
["binance-futures","BTCUSDT",1741772302938,4.813,82397.5,82397.4,0.072]
["binance-futures","BTCUSDT",1741772314323,6.455,82358.1,82358.0,2.73]
["binance-futures","BTCUSDT",1741772362122,16.282,82413.2,82413.1,0.121]
["binance-futures","BTCUSDT",1741772408958,1.788,82462.4,82462.3,0.411]
["binance-futures","BTCUSDT",1741772468891,4.97,82490.1,82490.0,0.064]
["binance-futures","BTCUSDT",1741772516561,2.649,82463.2,82463.1,3.412]
["binance-futures","BTCUSDT",1741772573721,3.734,82406.7,82406.6,3.645]
["binance-futures","BTCUSDT",1741772598894,9.629,82383.1,82383.0,0.167]
["binance-futures","BTCUSDT",1741772631503,7.582,82444.6,82444.5,0.451]
["binance-futures","BTCUSDT",1741772686721,4.319,82497.4,82497.3,2.236]
["binance-futures","BTCUSDT",1741772734198,0.878,82488.1,82488.0,10.589]
["binance-futures","BTCUSDT",1741772757872,5.916,82501.9,82501.8,0.063]
["binance-futures","BTCUSDT",1741772800776,1.069,82483.0,82482.9,3.724]
["binance-futures","BTCUSDT",1741772850096,2.619,82517.4,82517.3,0.305]
["binance-futures","BTCUSDT",1741772915877,13.273,82503.9,82503.8,1.54]
["binance-futures","BTCUSDT",1741772957270,0.959,82580.0,82579.9,3.96]
["binance-futures","BTCUSDT",1741773012552,8.866,82583.4,82583.3,0.828]
["binance-futures","BTCUSDT",1741773067793,12.575,82512.9,82512.8,1.586]
["binance-futures","BTCUSDT",1741773102856,4.608,82485.1,82485.0,0.43]
["binance-futures","BTCUSDT",1741773123229,4.115,82481.4,82481.3,0.134]
["binance-futures","BTCUSDT",1741773177556,4.597,82460.5,82460.4,1.237]
["binance-futures","BTCUSDT",1741773227912,4.959,82498.6,82498.5,4.537]
["binance-futures","BTCUSDT",1741773269519,1.893,82523.7,82523.6,9.186]
["binance-futures","BTCUSDT",1741773338166,0.795,82588.8,82588.7,15.097]
["binance-futures","BTCUSDT",1741773399842,2.88,82628.0,82627.9,7.036]
["binance-futures","BTCUSDT",1741773410349,4.233,82638.0,82637.9,0.642]
["binance-futures","BTCUSDT",1741773470746,1.195,82594.2,82594.1,3.715]
["binance-futures","BTCUSDT",1741773513095,5.24,82600.1,82600.0,3.595]
["binance-futures","BTCUSDT",1741773559638,0.33,82611.9,82611.8,4.506]
["binance-futures","BTCUSDT",1741773616212,5.284,82666.2,82666.1,0.261]
["binance-futures","BTCUSDT",1741773675116,3.908,82605.2,82605.1,2.92]
["binance-futures","BTCUSDT",1741773721407,1.402,82637.3,82637.2,6.79]
["binance-futures","BTCUSDT",1741773732064,0.03,82640.5,82640.4,6.309]
["binance-futures","BTCUSDT",1741773784512,0.349,82676.9,82676.8,2.728]
["binance-futures","BTCUSDT",1741773819425,5.199,82635.0,82634.9,1.819]
["binance-futures","BTCUSDT",1741773883508,7.745,82525.6,82525.5,2.96]
["binance-futures","BTCUSDT",1741773928318,3.861,82503.1,82503.0,3.763]
["binance-futures","BTCUSDT",1741773982119,0.235,82478.5,82478.4,12.88]
["binance-futures","BTCUSDT",1741774017675,0.023,82488.0,82487.9,20.482]
["binance-futures","BTCUSDT",1741774039850,16.297,82473.4,82473.3,0.072]
["binance-futures","BTCUSDT",1741774093866,6.645,82442.1,82442.0,3.215]
["binance-futures","BTCUSDT",1741774120241,12.095,82445.0,82444.9,9.171]
["binance-futures","BTCUSDT",1741774191863,9.98,82380.4,82380.3,0.649]
["binance-futures","BTCUSDT",1741774247715,12.34,82430.1,82430.0,3.485]
["binance-futures","BTCUSDT",1741774299504,3.184,82449.9,82449.8,6.123]
["binance-futures","BTCUSDT",1741774314282,3.318,82467.9,82467.8,8.366]
["binance-futures","BTCUSDT",1741774374138,5.77,82455.2,82455.1,5.841]
["binance-futures","BTCUSDT",1741774427844,5.775,82514.1,82514.0,4.801]
["binance-futures","BTCUSDT",1741774490927,1.951,82495.3,82495.2,8.525]
["binance-futures","BTCUSDT",1741774535413,1.077,82515.3,82515.2,15.125]
["binance-futures","BTCUSDT",1741774562989,6.678,82473.1,82473.0,12.186]
["binance-futures","BTCUSDT",1741774620951,8.266,82422.3,82422.2,8.162]
["binance-futures","BTCUSDT",1741774667962,1.228,82375.0,82374.9,7.335]
["binance-futures","BTCUSDT",1741774704196,5.361,82372.7,82372.6,5.001]
["binance-futures","BTCUSDT",1741774792501,5.783,82392.3,82392.2,3.74]
["binance-futures","BTCUSDT",1741774842913,0.274,82420.0,82419.9,13.45]
["binance-futures","BTCUSDT",1741774856195,3.506,82420.1,82420.0,0.452]
["binance-futures","BTCUSDT",1741774924123,5.107,82461.5,82461.4,3.257]
["binance-futures","BTCUSDT",1741774974481,4.06,82433.7,82433.6,3.801]
["binance-futures","BTCUSDT",1741775036939,0.079,82387.9,82387.8,6.972]
["binance-futures","BTCUSDT",1741775088022,5.039,82400.7,82400.6,2.584]
["binance-futures","BTCUSDT",1741775144109,4.469,82348.0,82347.9,1.977]
["binance-futures","BTCUSDT",1741775190217,0.427,82255.6,82255.5,1.124]
["binance-futures","BTCUSDT",1741775199472,0.028,82269.1,82269.0,2.48]
["binance-futures","BTCUSDT",1741775247037,0.002,82133.3,82133.2,0.215]
["binance-futures","BTCUSDT",1741775276377,9.232,82200.9,82200.8,1.509]
["binance-futures","BTCUSDT",1741775345550,2.972,82268.5,82268.4,17.397]
["binance-futures","BTCUSDT",1741775401298,16.142,82252.5,82252.4,0.276]
["binance-futures","BTCUSDT",1741775423693,1.851,82155.5,82155.4,6.682]
["binance-futures","BTCUSDT",1741775453020,7.987,82153.4,82153.3,4.763]
["binance-futures","BTCUSDT",1741775498501,9.097,82167.7,82167.6,3.324]
["binance-futures","BTCUSDT",1741775555003,0.295,82084.1,82084.0,8.669]
["binance-futures","BTCUSDT",1741775616793,4.44,82153.2,82153.1,1.992]
["binance-futures","BTCUSDT",1741775650295,1.557,82148.2,82148.1,14.768]
["binance-futures","BTCUSDT",1741775708683,4.852,82117.7,82117.6,8.172]
["binance-futures","BTCUSDT",1741775718648,0.075,82168.6,82168.5,13.895]
["binance-futures","BTCUSDT",1741775765283,5.071,82171.1,82171.0,4.145]
["binance-futures","BTCUSDT",1741775821361,12.361,82108.2,82108.1,1.514]
["binance-futures","BTCUSDT",1741775871852,2.734,82131.1,82131.0,10.535]
["binance-futures","BTCUSDT",1741775929905,3.679,82174.4,82174.3,7.367]
["binance-futures","BTCUSDT",1741775976081,4.599,82239.8,82239.7,3.153]
["binance-futures","BTCUSDT",1741776034125,0.262,82199.2,82199.1,10.869]
["binance-futures","BTCUSDT",1741776045490,3.407,82200.0,82199.9,7.499]
["binance-futures","BTCUSDT",1741776096098,4.607,82165.2,82165.1,8.883]
["binance-futures","BTCUSDT",1741776177918,0.463,82185.2,82185.1,5.085]
["binance-futures","BTCUSDT",1741776216645,15.298,82160.2,82160.1,0.349]
["binance-futures","BTCUSDT",1741776269593,7.274,82193.4,82193.3,0.523]
["binance-futures","BTCUSDT",1741776325190,3.698,82320.0,82319.9,7.232]
["binance-futures","BTCUSDT",1741776345626,1.143,82347.0,82346.9,17.677]
["binance-futures","BTCUSDT",1741776380701,3.449,82360.6,82360.5,9.861]
["binance-futures","BTCUSDT",1741776437235,1.606,82337.9,82337.8,14.519]
["binance-futures","BTCUSDT",1741776484282,0.8,82380.0,82379.9,11.361]
["binance-futures","BTCUSDT",1741776533445,1.645,82381.7,82381.6,5.496]
["binance-futures","BTCUSDT",1741776593936,3.338,82426.3,82426.2,8.855]
["binance-futures","BTCUSDT",1741776595662,3.782,82426.3,82426.2,3.406]
["binance-futures","BTCUSDT",1741776639493,2.954,82417.7,82417.6,1.188]
["binance-futures","BTCUSDT",1741776701216,2.249,82432.1,82432.0,12.214]
["binance-futures","BTCUSDT",1741776757169,1.656,82467.7,82467.6,5.986]
["binance-futures","BTCUSDT",1741776813308,2.392,82441.1,82441.0,1.626]
["binance-futures","BTCUSDT",1741776840021,4.248,82457.2,82457.1,1.596]
["binance-futures","BTCUSDT",1741776878604,5.001,82448.0,82447.9,0.325]
["binance-futures","BTCUSDT",1741776936390,3.497,82431.3,82431.2,1.337]
["binance-futures","BTCUSDT",1741776988411,5.589,82494.0,82493.9,5.683]
["binance-futures","BTCUSDT",1741777059350,6.537,82454.0,82453.9,1.013]
["binance-futures","BTCUSDT",1741777097982,5.198,82426.5,82426.4,1.457]
["binance-futures","BTCUSDT",1741777159181,4.218,82410.1,82410.0,4.777]
["binance-futures","BTCUSDT",1741777172236,1.055,82426.5,82426.4,13.859]
["binance-futures","BTCUSDT",1741777214793,4.237,82482.6,82482.5,2.087]
["binance-futures","BTCUSDT",1741777274421,6.454,82468.1,82468.0,2.386]
["binance-futures","BTCUSDT",1741777329458,15.334,82506.3,82506.2,0.578]
["binance-futures","BTCUSDT",1741777373389,2.657,82520.8,82520.7,14.235]
["binance-futures","BTCUSDT",1741777415465,10.355,82534.2,82533.7,1.794]
["binance-futures","BTCUSDT",1741777474621,13.379,82562.9,82562.8,11.443]
["binance-futures","BTCUSDT",1741777484724,6.712,82575.2,82575.1,8.694]
["binance-futures","BTCUSDT",1741777536381,8.652,82488.4,82488.3,0.979]
["binance-futures","BTCUSDT",1741777600185,10.845,82413.8,82413.7,4.279]
["binance-futures","BTCUSDT",1741777638084,6.586,82429.5,82429.4,0.796]
["binance-futures","BTCUSDT",1741777688124,3.696,82465.1,82465.0,9.207]
["binance-futures","BTCUSDT",1741777750684,0.731,82477.6,82477.5,5.449]
["binance-futures","BTCUSDT",1741777772587,12.976,82481.0,82480.9,1.016]
["binance-futures","BTCUSDT",1741777813296,0.332,82483.4,82483.3,21.283]
["binance-futures","BTCUSDT",1741777871904,1.041,82500.0,82499.9,9.881]
["binance-futures","BTCUSDT",1741777928373,3.966,82529.7,82529.6,9.195]
["binance-futures","BTCUSDT",1741777976005,7.578,82548.7,82548.6,4.018]
["binance-futures","BTCUSDT",1741778028803,10.327,82553.4,82553.3,0.093]
["binance-futures","BTCUSDT",1741778078818,5.51,82560.5,82560.4,0.932]
["binance-futures","BTCUSDT",1741778126390,1.208,82536.7,82536.6,9.82]
["binance-futures","BTCUSDT",1741778152170,1.996,82521.1,82521.0,6.098]
["binance-futures","BTCUSDT",1741778199944,0.312,82470.1,82470.0,6.137]
["binance-futures","BTCUSDT",1741778261570,8.751,82495.1,82495.0,1.615]
["binance-futures","BTCUSDT",1741778299921,0.544,82502.0,82501.9,13.102]
["binance-futures","BTCUSDT",1741778365162,19.474,82673.4,82673.3,1.017]
["binance-futures","BTCUSDT",1741778374629,1.264,82661.8,82661.7,4.269]
["binance-futures","BTCUSDT",1741778416748,2.669,82656.1,82656.0,3.195]
["binance-futures","BTCUSDT",1741778477401,1.516,82630.1,82630.0,2.328]
["binance-futures","BTCUSDT",1741778527081,0.233,82664.5,82664.4,5.692]
["binance-futures","BTCUSDT",1741778573585,3.711,82664.7,82664.6,1.819]
["binance-futures","BTCUSDT",1741778584384,9.172,82659.8,82659.7,1.863]
["binance-futures","BTCUSDT",1741778674398,4.782,82615.0,82614.9,2.965]
["binance-futures","BTCUSDT",1741778691513,12.365,82645.0,82644.9,1.87]
["binance-futures","BTCUSDT",1741778752446,0.005,82691.3,82685.9,0.134]
["binance-futures","BTCUSDT",1741778797525,3.691,82648.3,82648.2,1.327]
["binance-futures","BTCUSDT",1741778838618,0.207,82659.5,82659.4,13.376]
["binance-futures","BTCUSDT",1741778864981,11.152,82680.7,82680.6,0.047]
["binance-futures","BTCUSDT",1741778913888,11.84,82699.9,82699.8,3.307]
["binance-futures","BTCUSDT",1741778995529,12.388,82723.8,82723.7,2.022]
["binance-futures","BTCUSDT",1741779021351,4.445,82717.1,82717.0,5.562]
["binance-futures","BTCUSDT",1741779075585,4.049,82725.0,82724.9,8.541]
["binance-futures","BTCUSDT",1741779125798,6.582,82800.4,82800.3,5.78]
["binance-futures","BTCUSDT",1741779133643,2.772,82850.0,82849.9,13.911]
["binance-futures","BTCUSDT",1741779175628,2.046,82896.1,82896.0,14.212]
["binance-futures","BTCUSDT",1741779218465,13.691,82900.1,82900.0,2.476]
["binance-futures","BTCUSDT",1741779270174,1.59,82867.3,82867.2,21.929]
["binance-futures","BTCUSDT",1741779321365,2.65,82791.4,82791.3,6.202]
["binance-futures","BTCUSDT",1741779367247,7.021,82757.7,82757.6,0.228]
["binance-futures","BTCUSDT",1741779420708,0.002,82765.7,82765.5,8.64]
["binance-futures","BTCUSDT",1741779430731,0.689,82813.0,82812.9,10.797]
["binance-futures","BTCUSDT",1741779502202,16.126,82844.3,82844.2,0.985]
["binance-futures","BTCUSDT",1741779529561,4.433,82812.0,82811.9,5.072]
["binance-futures","BTCUSDT",1741779578856,0.728,82784.4,82784.3,5.076]
["binance-futures","BTCUSDT",1741779636902,0.463,82800.2,82800.1,6.196]
["binance-futures","BTCUSDT",1741779665536,0.658,82886.5,82886.4,12.568]
["binance-futures","BTCUSDT",1741779737386,0.164,82867.6,82867.5,13.906]
["binance-futures","BTCUSDT",1741779747958,4.427,82854.0,82853.9,0.475]
["binance-futures","BTCUSDT",1741779808049,3.409,82842.8,82842.7,3.894]
["binance-futures","BTCUSDT",1741779863798,0.5,82803.6,82803.5,3.524]
["binance-futures","BTCUSDT",1741779917081,6.275,82826.6,82826.5,4.013]
["binance-futures","BTCUSDT",1741779962491,6.271,82765.4,82765.3,0.95]
["binance-futures","BTCUSDT",1741780017267,1.781,82747.3,82747.2,8.027]
["binance-futures","BTCUSDT",1741780023844,0.727,82777.0,82776.9,19.285]
["binance-futures","BTCUSDT",1741780076743,0.019,82857.4,82857.3,10.247]
["binance-futures","BTCUSDT",1741780135724,6.287,82865.7,82865.6,1.174]
["binance-futures","BTCUSDT",1741780168840,1.786,82852.1,82852.0,7.19]
["binance-futures","BTCUSDT",1741780246768,5.798,82860.0,82859.9,10.893]
["binance-futures","BTCUSDT",1741780303899,14.806,82860.4,82860.3,1.842]
["binance-futures","BTCUSDT",1741780305499,12.265,82860.4,82860.3,3.811]
["binance-futures","BTCUSDT",1741780382658,0.507,82859.7,82859.6,25.865]
["binance-futures","BTCUSDT",1741780420482,0.103,82868.1,82868.0,13.48]
["binance-futures","BTCUSDT",1741780469605,4.105,82920.0,82919.9,13.524]
["binance-futures","BTCUSDT",1741780525363,0.012,82923.2,82923.1,18.239]
["binance-futures","BTCUSDT",1741780575620,6.463,83000.1,83000.0,4.352]
["binance-futures","BTCUSDT",1741780580776,5.714,82941.8,82941.7,0.306]
["binance-futures","BTCUSDT",1741780631573,5.261,82875.1,82875.0,4.565]
["binance-futures","BTCUSDT",1741780676861,5.013,82946.7,82946.6,5.472]
["binance-futures","BTCUSDT",1741780726910,0.03,82984.4,82984.3,17.825]
["binance-futures","BTCUSDT",1741780777225,7.399,82960.4,82960.3,1.259]
["binance-futures","BTCUSDT",1741780832276,1.563,83020.1,83020.0,8.205]
["binance-futures","BTCUSDT",1741780841776,1.371,82989.1,82989.0,0.177]
["binance-futures","BTCUSDT",1741780909461,0.264,83020.1,83020.0,14.613]
["binance-futures","BTCUSDT",1741780936370,0.074,83035.1,83035.0,7.374]
["binance-futures","BTCUSDT",1741780985753,6.17,83080.1,83080.0,0.997]
["binance-futures","BTCUSDT",1741781027501,3.557,83043.5,83043.4,2.817]
["binance-futures","BTCUSDT",1741781052901,4.6,83060.9,83060.8,6.653]
["binance-futures","BTCUSDT",1741781122429,0.513,83113.9,83113.8,21.11]
["binance-futures","BTCUSDT",1741781131592,1.964,83190.1,83190.0,5.898]
["binance-futures","BTCUSDT",1741781179558,6.091,83249.9,83249.8,1.298]
["binance-futures","BTCUSDT",1741781222566,3.288,83244.0,83243.9,9.994]
["binance-futures","BTCUSDT",1741781269889,8.798,83170.7,83170.6,1.154]
["binance-futures","BTCUSDT",1741781318586,3.365,83080.1,83080.0,4.366]
["binance-futures","BTCUSDT",1741781354686,3.128,82975.9,82975.8,2.976]
["binance-futures","BTCUSDT",1741781368802,0.08,82990.5,82990.4,13.143]
["binance-futures","BTCUSDT",1741781409293,0.816,82894.1,82894.0,4.664]
["binance-futures","BTCUSDT",1741781456836,2.741,82860.0,82859.9,5.845]
["binance-futures","BTCUSDT",1741781493005,0.285,82914.6,82914.5,6.679]
["binance-futures","BTCUSDT",1741781548902,2.26,82855.7,82855.6,4.669]
["binance-futures","BTCUSDT",1741781599261,2.294,82882.4,82882.3,9.154]
["binance-futures","BTCUSDT",1741781642156,4.975,82927.7,82927.6,0.644]
["binance-futures","BTCUSDT",1741781665647,1.103,83017.6,83017.5,10.685]
["binance-futures","BTCUSDT",1741781702749,2.534,82919.7,82919.6,5.07]
["binance-futures","BTCUSDT",1741781744860,1.886,82955.2,82955.1,6.627]
["binance-futures","BTCUSDT",1741781795462,2.188,83003.4,83003.3,6.82]
["binance-futures","BTCUSDT",1741781811181,5.264,83038.0,83037.9,6.663]
["binance-futures","BTCUSDT",1741781891362,0.052,83033.8,83033.7,16.399]
["binance-futures","BTCUSDT",1741781901071,6.711,83045.2,83045.1,3.463]
["binance-futures","BTCUSDT",1741781944438,1.658,83019.4,83019.3,3.829]
["binance-futures","BTCUSDT",1741781989520,7.395,82972.8,82972.7,0.357]
["binance-futures","BTCUSDT",1741782049765,3.067,82954.0,82953.9,3.146]
["binance-futures","BTCUSDT",1741782094198,2.423,82955.7,82955.6,2.736]
["binance-futures","BTCUSDT",1741782144960,3.183,82999.5,82999.4,0.348]
["binance-futures","BTCUSDT",1741782180184,4.781,83043.9,83043.8,2.223]
["binance-futures","BTCUSDT",1741782196629,3.83,83049.8,83049.7,4.067]
["binance-futures","BTCUSDT",1741782247808,12.452,83044.2,83044.1,2.403]
["binance-futures","BTCUSDT",1741782292481,4.563,83046.1,83046.0,3.408]
["binance-futures","BTCUSDT",1741782315615,4.429,83020.1,83020.0,4.61]
["binance-futures","BTCUSDT",1741782353550,1.729,82927.9,82927.8,3.755]
["binance-futures","BTCUSDT",1741782395987,0.318,83033.1,83033.0,17.859]
["binance-futures","BTCUSDT",1741782454571,3.881,83010.9,83010.8,3.789]
["binance-futures","BTCUSDT",1741782493981,3.908,83071.9,83071.8,2.301]
["binance-futures","BTCUSDT",1741782543984,2.19,83122.7,83122.6,2.942]
["binance-futures","BTCUSDT",1741782591435,5.013,83416.9,83416.4,10.865]
["binance-futures","BTCUSDT",1741782626680,0.036,84179.8,84174.2,0.003]
["binance-futures","BTCUSDT",1741782645053,1.732,84289.6,84283.5,0.122]
["binance-futures","BTCUSDT",1741782698878,1.405,84045.0,84044.9,0.014]
["binance-futures","BTCUSDT",1741782742194,1.621,84043.2,84043.1,0.929]
["binance-futures","BTCUSDT",1741782776088,0.124,84081.0,84080.9,1.528]
["binance-futures","BTCUSDT",1741782833606,0.006,83897.5,83897.4,1.322]
["binance-futures","BTCUSDT",1741782882362,0.057,83870.8,83870.7,1.452]
["binance-futures","BTCUSDT",1741782891770,1.579,83900.8,83900.7,0.193]
["binance-futures","BTCUSDT",1741782943629,0.68,83972.0,83971.9,2.572]
["binance-futures","BTCUSDT",1741782980732,0.002,84137.2,84137.1,6.622]
["binance-futures","BTCUSDT",1741783021910,0.002,84022.7,84022.5,4.345]
["binance-futures","BTCUSDT",1741783070520,2.13,83971.0,83970.9,0.721]
["binance-futures","BTCUSDT",1741783121966,0.339,83890.0,83889.9,1.457]
["binance-futures","BTCUSDT",1741783160046,7.362,83634.1,83634.0,1.887]
["binance-futures","BTCUSDT",1741783169172,0.484,83714.7,83714.6,4.956]
["binance-futures","BTCUSDT",1741783217066,1.262,83567.2,83567.1,3.056]
["binance-futures","BTCUSDT",1741783247890,6.239,83590.0,83589.9,1.358]
["binance-futures","BTCUSDT",1741783304264,2.006,83774.5,83774.4,1.317]
["binance-futures","BTCUSDT",1741783344304,4.295,83732.1,83732.0,1.594]
["binance-futures","BTCUSDT",1741783391215,1.604,83771.7,83771.6,1.902]
["binance-futures","BTCUSDT",1741783422148,2.459,83665.0,83664.9,0.548]
["binance-futures","BTCUSDT",1741783441354,14.191,83651.2,83651.1,0.083]
["binance-futures","BTCUSDT",1741783488563,0.002,83664.0,83663.1,5.212]
["binance-futures","BTCUSDT",1741783511732,2.33,83651.8,83651.7,3.692]
["binance-futures","BTCUSDT",1741783575970,0.68,83497.3,83497.2,1.708]
["binance-futures","BTCUSDT",1741783623364,11.544,83496.6,83496.5,2.438]
["binance-futures","BTCUSDT",1741783663395,1.37,83483.5,83483.4,2.554]
["binance-futures","BTCUSDT",1741783675184,0.383,83513.4,83513.3,4.19]
["binance-futures","BTCUSDT",1741783720589,2.716,83610.3,83610.0,0.294]
["binance-futures","BTCUSDT",1741783761259,0.577,83582.8,83582.7,1.883]
["binance-futures","BTCUSDT",1741783809330,5.186,83699.0,83698.9,4.517]
["binance-futures","BTCUSDT",1741783839321,0.871,83831.6,83831.5,5.749]
["binance-futures","BTCUSDT",1741783857809,5.701,83771.4,83771.3,3.731]
["binance-futures","BTCUSDT",1741783905359,0.041,83853.9,83853.8,2.225]
["binance-futures","BTCUSDT",1741783945725,1.967,83764.4,83764.3,9.614]
["binance-futures","BTCUSDT",1741783976067,4.066,83732.6,83732.5,1.156]
["binance-futures","BTCUSDT",1741784041515,2.339,83705.9,83705.8,6.768]
["binance-futures","BTCUSDT",1741784082521,3.281,83740.5,83740.4,1.919]
["binance-futures","BTCUSDT",1741784092154,2.185,83748.7,83748.6,1.092]
["binance-futures","BTCUSDT",1741784142554,2.133,83778.3,83778.2,2.062]
["binance-futures","BTCUSDT",1741784182127,9.564,83840.0,83839.9,16.39]
["binance-futures","BTCUSDT",1741784230276,11.038,83882.8,83882.7,1.223]
["binance-futures","BTCUSDT",1741784270639,0.362,83836.4,83836.3,9.64]
["binance-futures","BTCUSDT",1741784319050,4.019,83961.6,83961.5,0.743]
["binance-futures","BTCUSDT",1741784327292,6.137,83977.1,83977.0,0.031]
["binance-futures","BTCUSDT",1741784366910,0.171,84021.3,84021.2,12.946]
["binance-futures","BTCUSDT",1741784408001,4.447,84071.2,84071.1,0.252]
["binance-futures","BTCUSDT",1741784454273,3.452,84149.4,84149.3,7.001]
["binance-futures","BTCUSDT",1741784501536,1.974,84119.3,84119.2,1.419]
["binance-futures","BTCUSDT",1741784549592,1.777,83977.2,83977.1,2.834]
["binance-futures","BTCUSDT",1741784571273,2.046,83902.1,83902.0,1.919]
["binance-futures","BTCUSDT",1741784597966,2.645,83907.4,83907.3,2.088]
["binance-futures","BTCUSDT",1741784638382,0.943,83972.0,83971.9,2.816]
["binance-futures","BTCUSDT",1741784686278,1.962,83940.8,83940.7,1.864]
["binance-futures","BTCUSDT",1741784747681,7.514,83900.1,83900.0,4.203]
["binance-futures","BTCUSDT",1741784775429,2.089,83902.4,83902.3,2.577]
["binance-futures","BTCUSDT",1741784823505,0.283,83804.1,83804.0,10.124]
["binance-futures","BTCUSDT",1741784832391,6.336,83799.8,83799.7,0.891]
["binance-futures","BTCUSDT",1741784873741,0.457,83876.0,83875.9,3.92]
["binance-futures","BTCUSDT",1741784923149,2.072,83876.6,83876.5,1.679]
["binance-futures","BTCUSDT",1741784964049,3.205,83794.0,83793.9,4.898]
["binance-futures","BTCUSDT",1741785012872,3.687,83777.0,83776.9,3.769]
["binance-futures","BTCUSDT",1741785053116,0.334,83714.4,83714.3,2.318]
["binance-futures","BTCUSDT",1741785102657,1.135,83742.1,83742.0,4.29]
["binance-futures","BTCUSDT",1741785112081,4.489,83676.6,83676.5,0.171]
["binance-futures","BTCUSDT",1741785152523,1.595,83716.0,83715.9,1.697]
["binance-futures","BTCUSDT",1741785221842,4.834,83740.4,83740.3,8.868]
["binance-futures","BTCUSDT",1741785252662,3.139,83760.5,83760.4,3.069]
["binance-futures","BTCUSDT",1741785292927,3.515,83814.0,83813.9,1.818]
["binance-futures","BTCUSDT",1741785342046,2.64,83763.0,83762.9,0.536]
["binance-futures","BTCUSDT",1741785361456,9.492,83662.0,83661.9,0.096]
["binance-futures","BTCUSDT",1741785391278,2.177,83569.5,83569.4,3.558]
["binance-futures","BTCUSDT",1741785438905,5.694,83533.5,83533.4,1.116]
["binance-futures","BTCUSDT",1741785479054,2.915,83499.4,83499.3,2.518]
["binance-futures","BTCUSDT",1741785527275,0.002,83375.3,83374.1,10.647]
["binance-futures","BTCUSDT",1741785536378,0.231,83424.0,83423.9,9.198]
["binance-futures","BTCUSDT",1741785576461,3.053,83432.9,83432.8,1.177]
["binance-futures","BTCUSDT",1741785615306,4.109,83450.6,83450.5,1.91]
["binance-futures","BTCUSDT",1741785674520,0.374,83409.8,83409.7,7.592]
["binance-futures","BTCUSDT",1741785714053,13.584,83343.9,83343.8,7.735]
["binance-futures","BTCUSDT",1741785761724,3.614,83353.1,83353.0,7.86]
["binance-futures","BTCUSDT",1741785781423,9.656,83370.1,83370.0,0.045]
["binance-futures","BTCUSDT",1741785811753,8.55,83341.6,83341.5,3.75]
["binance-futures","BTCUSDT",1741785859263,3.401,83356.0,83355.9,0.376]
["binance-futures","BTCUSDT",1741785900308,0.005,83346.3,83345.5,0.515]
["binance-futures","BTCUSDT",1741785958211,2.156,83324.9,83324.8,1.16]
["binance-futures","BTCUSDT",1741785989456,0.947,83400.5,83400.4,3.527]
["binance-futures","BTCUSDT",1741786038948,7.864,83434.4,83434.3,2.133]
["binance-futures","BTCUSDT",1741786048615,7.585,83376.9,83376.8,0.299]
["binance-futures","BTCUSDT",1741786088271,10.938,83364.1,83364.0,2.149]
["binance-futures","BTCUSDT",1741786140815,0.05,83266.6,83266.5,5.169]
["binance-futures","BTCUSDT",1741786188849,2.98,83312.9,83312.8,0.878]
["binance-futures","BTCUSDT",1741786229088,0.002,83375.8,83375.7,1.565]
["binance-futures","BTCUSDT",1741786266606,2.698,83440.5,83440.4,1.256]
["binance-futures","BTCUSDT",1741786317054,1.1,83544.2,83544.1,3.092]
["binance-futures","BTCUSDT",1741786326328,1.545,83413.4,83413.2,0.05]
["binance-futures","BTCUSDT",1741786373921,4.561,83524.9,83524.8,0.057]
["binance-futures","BTCUSDT",1741786430308,3.168,83567.4,83567.3,0.34]
["binance-futures","BTCUSDT",1741786461916,4.554,83550.3,83550.2,0.17]
["binance-futures","BTCUSDT",1741786502158,0.635,83620.5,83620.4,1.225]
["binance-futures","BTCUSDT",1741786520526,0.92,83723.1,83723.0,1.576]
["binance-futures","BTCUSDT",1741786560245,0.002,83588.5,83587.9,2.697]
["binance-futures","BTCUSDT",1741786600732,3.035,83600.0,83599.9,2.133]
["binance-futures","BTCUSDT",1741786649228,1.25,83453.8,83453.7,2.27]
["binance-futures","BTCUSDT",1741786698185,1.628,83356.2,83356.1,1.917]
["binance-futures","BTCUSDT",1741786736904,1.301,83473.9,83473.8,3.153]
["binance-futures","BTCUSDT",1741786785139,6.147,83527.9,83527.3,0.015]
["binance-futures","BTCUSDT",1741786825093,6.674,83381.7,83381.6,0.166]
["binance-futures","BTCUSDT",1741786861935,1.282,83508.9,83508.8,1.837]
["binance-futures","BTCUSDT",1741786881999,5.014,83569.2,83569.1,2.155]
["binance-futures","BTCUSDT",1741786921545,2.915,83720.0,83719.9,1.849]
["binance-futures","BTCUSDT",1741786969594,1.197,83690.1,83690.0,2.998]
["binance-futures","BTCUSDT",1741786998104,2.139,83696.1,83696.0,1.804]
["binance-futures","BTCUSDT",1741787019302,0.431,83568.6,83565.2,0.012]
["binance-futures","BTCUSDT",1741787067434,6.846,83456.6,83456.5,0.572]
["binance-futures","BTCUSDT",1741787107736,1.09,83468.0,83467.9,2.714]
["binance-futures","BTCUSDT",1741787163826,6.705,83612.6,83612.5,0.085]
["binance-futures","BTCUSDT",1741787205309,5.518,83495.0,83494.9,1.109]
["binance-futures","BTCUSDT",1741787245958,1.232,83512.1,83512.0,1.09]
["binance-futures","BTCUSDT",1741787255218,1.235,83456.2,83456.1,1.036]
["binance-futures","BTCUSDT",1741787329769,0.002,83129.6,83128.5,0.564]
["binance-futures","BTCUSDT",1741787343381,1.024,83148.1,83145.8,0.002]
["binance-futures","BTCUSDT",1741787392426,0.693,83024.5,83024.4,1.855]
["binance-futures","BTCUSDT",1741787431892,2.515,83206.3,83206.2,1.781]
["binance-futures","BTCUSDT",1741787466345,5.29,83156.1,83156.0,4.406]
["binance-futures","BTCUSDT",1741787488061,3.18,83154.8,83154.7,1.538]
["binance-futures","BTCUSDT",1741787527474,2.257,83212.5,83212.4,3.241]
["binance-futures","BTCUSDT",1741787594287,2.805,83117.6,83117.5,7.727]
["binance-futures","BTCUSDT",1741787616098,0.963,83046.3,83046.2,2.178]
["binance-futures","BTCUSDT",1741787663673,2.414,82943.9,82943.8,4.369]
["binance-futures","BTCUSDT",1741787712206,1.499,82719.6,82719.5,0.938]
["binance-futures","BTCUSDT",1741787720695,0.173,82722.3,82722.2,2.266]
["binance-futures","BTCUSDT",1741787761507,0.301,82650.4,82650.3,1.397]
["binance-futures","BTCUSDT",1741787811082,0.442,82420.4,82420.3,1.359]
["binance-futures","BTCUSDT",1741787851543,2.186,82392.6,82392.5,2.165]
["binance-futures","BTCUSDT",1741787897297,2.099,82547.5,82547.4,0.891]
["binance-futures","BTCUSDT",1741787938744,2.305,82610.8,82610.7,0.926]
["binance-futures","BTCUSDT",1741787986583,0.073,82643.7,82643.6,2.734]
["binance-futures","BTCUSDT",1741787995961,1.839,82628.1,82628.0,0.616]
["binance-futures","BTCUSDT",1741788061726,5.533,82547.0,82546.9,0.746]
["binance-futures","BTCUSDT",1741788083848,1.541,82620.0,82619.9,5.252]
["binance-futures","BTCUSDT",1741788124066,0.002,82660.6,82660.4,0.838]
["binance-futures","BTCUSDT",1741788172458,0.569,82628.0,82627.9,1.887]
["binance-futures","BTCUSDT",1741788199111,0.986,82366.4,82366.3,1.555]
["binance-futures","BTCUSDT",1741788261231,3.715,82597.5,82597.4,0.592]
["binance-futures","BTCUSDT",1741788270205,0.513,82607.0,82606.9,5.952]
["binance-futures","BTCUSDT",1741788317848,1.362,82758.1,82758.0,2.386]
["binance-futures","BTCUSDT",1741788362575,1.561,82786.8,82786.7,0.131]
["binance-futures","BTCUSDT",1741788405389,3.173,82820.0,82819.9,4.494]
["binance-futures","BTCUSDT",1741788445700,6.182,82797.3,82794.1,0.002]
["binance-futures","BTCUSDT",1741788493629,0.682,82635.0,82634.9,1.212]
["binance-futures","BTCUSDT",1741788499521,2.098,82633.6,82633.5,1.221]
["binance-futures","BTCUSDT",1741788542790,0.392,82756.7,82756.6,2.122]
["binance-futures","BTCUSDT",1741788591118,1.393,82716.3,82716.2,1.678]
["binance-futures","BTCUSDT",1741788617236,0.053,82736.5,82736.4,4.36]
["binance-futures","BTCUSDT",1741788678738,3.505,82750.1,82750.0,10.451]
["binance-futures","BTCUSDT",1741788726438,2.481,82730.9,82730.8,0.047]
["binance-futures","BTCUSDT",1741788727936,0.018,82698.1,82698.0,2.317]
["binance-futures","BTCUSDT",1741788792383,1.716,82496.1,82496.0,0.902]
["binance-futures","BTCUSDT",1741788824436,5.696,82483.4,82483.3,0.007]
["binance-futures","BTCUSDT",1741788865034,0.744,82597.0,82596.9,8.423]
["binance-futures","BTCUSDT",1741788913402,1.294,82367.2,82367.1,1.529]
["binance-futures","BTCUSDT",1741788957947,3.212,82367.1,82367.0,1.919]
["binance-futures","BTCUSDT",1741788962616,1.708,82290.1,82290.0,0.645]
["binance-futures","BTCUSDT",1741789010048,0.55,82308.0,82307.9,3.871]
["binance-futures","BTCUSDT",1741789050630,0.491,82200.1,82200.0,8.482]
["binance-futures","BTCUSDT",1741789094615,7.259,82340.0,82339.9,0.142]
["binance-futures","BTCUSDT",1741789145982,0.611,82466.6,82466.5,3.152]
["binance-futures","BTCUSDT",1741789186439,3.704,82558.6,82558.5,1.031]
["binance-futures","BTCUSDT",1741789195542,6.784,82575.2,82575.1,1.852]
["binance-futures","BTCUSDT",1741789257806,1.02,82653.4,82653.3,6.612]
["binance-futures","BTCUSDT",1741789282571,1.569,82675.5,82675.4,1.987]
["binance-futures","BTCUSDT",1741789331701,4.523,82663.2,82663.1,0.002]
["binance-futures","BTCUSDT",1741789371818,5.676,82560.1,82560.0,1.394]
["binance-futures","BTCUSDT",1741789395739,3.577,82452.6,82452.5,13.351]
["binance-futures","BTCUSDT",1741789459505,6.174,82309.6,82309.5,1.037]
["binance-futures","BTCUSDT",1741789468549,5.533,82365.3,82365.2,1.844]
["binance-futures","BTCUSDT",1741789516377,2.824,82377.2,82377.1,1.097]
["binance-futures","BTCUSDT",1741789560582,0.072,82370.3,82370.2,3.488]
["binance-futures","BTCUSDT",1741789606087,1.395,82399.3,82399.2,5.781]
["binance-futures","BTCUSDT",1741789654589,1.302,82464.6,82464.5,5.54]
["binance-futures","BTCUSDT",1741789691439,2.515,82534.9,82534.0,0.004]
["binance-futures","BTCUSDT",1741789705603,0.279,82424.9,82424.8,1.412]
["binance-futures","BTCUSDT",1741789746493,1.626,82474.4,82474.3,0.136]
["binance-futures","BTCUSDT",1741789796098,6.05,82446.3,82446.2,5.429]
["binance-futures","BTCUSDT",1741789830878,0.067,82547.5,82547.4,4.501]
["binance-futures","BTCUSDT",1741789883935,7.209,82291.4,82291.3,1.057]
["binance-futures","BTCUSDT",1741789931150,1.667,82148.2,82148.1,4.112]
["binance-futures","BTCUSDT",1741789940154,0.642,82079.7,82079.6,5.532]
["binance-futures","BTCUSDT",1741789995174,0.405,81940.1,81935.6,0.185]
["binance-futures","BTCUSDT",1741790028476,0.746,81988.5,81988.4,4.188]
["binance-futures","BTCUSDT",1741790068297,2.565,81845.4,81845.3,0.313]
["binance-futures","BTCUSDT",1741790116072,5.459,81805.0,81804.9,0.132]
["binance-futures","BTCUSDT",1741790130771,0.889,81886.2,81886.1,1.468]
["binance-futures","BTCUSDT",1741790203754,1.609,81954.9,81954.8,11.494]
["binance-futures","BTCUSDT",1741790212638,0.387,82011.5,82011.4,2.571]
["binance-futures","BTCUSDT",1741790252780,0.481,81848.3,81848.2,1.639]
["binance-futures","BTCUSDT",1741790294505,2.81,81805.1,81805.0,4.642]
["binance-futures","BTCUSDT",1741790347820,0.217,81815.0,81814.9,4.121]
["binance-futures","BTCUSDT",1741790387424,0.252,81763.4,81762.6,0.546]
["binance-futures","BTCUSDT",1741790396984,0.955,81715.0,81714.9,1.978]
["binance-futures","BTCUSDT",1741790468644,1.965,81656.1,81656.0,0.097]
["binance-futures","BTCUSDT",1741790484334,3.111,81587.0,81586.9,0.793]
["binance-futures","BTCUSDT",1741790531242,2.524,81616.2,81616.1,2.196]
["binance-futures","BTCUSDT",1741790583498,0.098,81740.0,81739.9,12.038]
["binance-futures","BTCUSDT",1741790617855,2.629,81706.9,81706.8,1.885]
["binance-futures","BTCUSDT",1741790627024,0.013,81670.0,81669.9,10.171]
["binance-futures","BTCUSDT",1741790667103,0.008,81711.4,81711.3,1.115]
["binance-futures","BTCUSDT",1741790719595,6.231,81657.6,81657.5,2.513]
["binance-futures","BTCUSDT",1741790754508,2.199,81736.0,81735.9,0.243]
["binance-futures","BTCUSDT",1741790802833,2.182,81646.0,81645.9,0.621]
["binance-futures","BTCUSDT",1741790850722,3.143,81657.5,81657.4,0.317]
["binance-futures","BTCUSDT",1741790884559,0.537,81670.4,81670.3,0.002]
["binance-futures","BTCUSDT",1741790900291,1.323,81625.0,81624.9,5.309]
["binance-futures","BTCUSDT",1741790947994,3.643,81594.4,81594.3,0.087]
["binance-futures","BTCUSDT",1741790987396,1.072,81541.9,81541.8,7.045]
["binance-futures","BTCUSDT",1741791019577,2.146,81623.4,81623.3,1.468]
["binance-futures","BTCUSDT",1741791073711,1.466,81570.2,81570.1,2.518]
["binance-futures","BTCUSDT",1741791120735,3.757,81520.1,81520.0,3.882]
["binance-futures","BTCUSDT",1741791129808,2.003,81506.8,81506.7,7.882]
["binance-futures","BTCUSDT",1741791180957,0.004,81561.1,81560.1,0.282]
["binance-futures","BTCUSDT",1741791216485,3.573,81622.7,81622.6,1.362]
["binance-futures","BTCUSDT",1741791263475,2.239,81733.0,81732.9,12.96]
["binance-futures","BTCUSDT",1741791302731,7.705,81798.6,81798.5,5.999]
["binance-futures","BTCUSDT",1741791354130,3.97,81757.6,81757.5,1.351]
["binance-futures","BTCUSDT",1741791390835,10.251,81555.4,81552.3,0.119]
["binance-futures","BTCUSDT",1741791399784,0.932,81607.0,81606.9,9.994]
["binance-futures","BTCUSDT",1741791447384,2.521,81645.3,81645.2,0.367]
["binance-futures","BTCUSDT",1741791480820,1.037,81572.5,81572.4,2.797]
["binance-futures","BTCUSDT",1741791537806,1.56,81586.1,81586.0,2.902]
["binance-futures","BTCUSDT",1741791577872,6.305,81503.2,81503.1,2.782]
["binance-futures","BTCUSDT",1741791610158,5.668,81522.0,81521.9,1.283]
["binance-futures","BTCUSDT",1741791634284,3.216,81517.9,81517.8,4.284]
["binance-futures","BTCUSDT",1741791673572,11.834,81540.9,81540.8,0.912]
["binance-futures","BTCUSDT",1741791721480,3.747,81366.1,81365.2,0.002]
["binance-futures","BTCUSDT",1741791744748,15.911,81296.9,81296.8,1.537]
["binance-futures","BTCUSDT",1741791809143,1.968,81182.1,81182.0,1.384]
["binance-futures","BTCUSDT",1741791856052,0.06,81136.5,81136.4,15.601]
["binance-futures","BTCUSDT",1741791857387,3.216,81143.6,81143.5,4.552]
["binance-futures","BTCUSDT",1741791907333,2.718,81015.2,81015.1,4.808]
["binance-futures","BTCUSDT",1741791951267,3.056,80970.0,80969.9,6.086]
["binance-futures","BTCUSDT",1741791990629,22.813,80888.1,80888.0,301.622]
["binance-futures","BTCUSDT",1741792037927,3.583,80815.0,80814.9,4.393]
["binance-futures","BTCUSDT",1741792068529,2.675,80739.9,80739.8,1.363]
["binance-futures","BTCUSDT",1741792086519,5.038,80720.0,80719.9,1.946]
["binance-futures","BTCUSDT",1741792133930,0.002,80806.1,80804.4,0.123]
["binance-futures","BTCUSDT",1741792173298,1.341,80883.2,80883.1,3.545]
["binance-futures","BTCUSDT",1741792203047,0.475,80943.0,80942.9,1.952]
["binance-futures","BTCUSDT",1741792268171,2.996,80842.6,80842.5,5.621]
["binance-futures","BTCUSDT",1741792307491,1.201,80972.1,80972.0,3.384]
["binance-futures","BTCUSDT",1741792316400,2.378,80961.0,80960.9,3.153]
["binance-futures","BTCUSDT",1741792365300,1.897,80884.6,80884.5,7.401]
["binance-futures","BTCUSDT",1741792403651,0.076,80872.1,80872.0,11.44]
["binance-futures","BTCUSDT",1741792451392,1.535,80926.7,80926.6,1.781]
["binance-futures","BTCUSDT",1741792492349,1.913,80885.7,80885.6,1.011]
["binance-futures","BTCUSDT",1741792541261,1.724,80880.0,80879.9,2.161]
["binance-futures","BTCUSDT",1741792549226,5.281,80874.1,80874.0,0.183]
["binance-futures","BTCUSDT",1741792589514,2.488,80882.1,80882.0,9.556]
["binance-futures","BTCUSDT",1741792631583,1.636,80860.1,80860.0,6.393]
["binance-futures","BTCUSDT",1741792677653,1.401,81029.6,81029.5,6.438]
["binance-futures","BTCUSDT",1741792725308,7.995,81147.2,81147.1,5.086]
["binance-futures","BTCUSDT",1741792772422,1.195,81049.0,81048.9,8.159]
["binance-futures","BTCUSDT",1741792795288,1.919,81007.3,81007.2,15.005]
["binance-futures","BTCUSDT",1741792822211,6.592,80990.6,80990.5,4.718]
["binance-futures","BTCUSDT",1741792863093,2.509,80930.1,80930.0,2.704]
["binance-futures","BTCUSDT",1741792912047,6.226,80833.5,80833.4,2.62]
["binance-futures","BTCUSDT",1741792972836,10.751,80776.4,80776.3,0.585]
["binance-futures","BTCUSDT",1741793000606,2.003,80874.1,80874.0,0.363]
["binance-futures","BTCUSDT",1741793049203,0.745,80986.2,80986.1,6.371]
["binance-futures","BTCUSDT",1741793058285,0.797,81081.5,81081.4,2.899]
["binance-futures","BTCUSDT",1741793099230,2.515,81070.8,81070.7,4.765]
["binance-futures","BTCUSDT",1741793146847,2.238,81109.6,81109.5,3.771]
["binance-futures","BTCUSDT",1741793187095,2.903,81260.0,81259.9,0.869]
["binance-futures","BTCUSDT",1741793234475,2.643,81289.1,81289.0,2.969]
["binance-futures","BTCUSDT",1741793274369,4.727,81274.4,81274.3,3.111]
["binance-futures","BTCUSDT",1741793322343,3.204,81252.1,81252.0,0.34]
["binance-futures","BTCUSDT",1741793331635,2.442,81250.1,81250.0,1.056]
["binance-futures","BTCUSDT",1741793380871,0.788,81207.1,81207.0,2.296]
["binance-futures","BTCUSDT",1741793441041,0.387,81277.9,81277.8,3.336]
["binance-futures","BTCUSDT",1741793470216,2.543,81305.4,81305.3,4.075]
["binance-futures","BTCUSDT",1741793509944,3.437,81459.6,81459.5,5.093]
["binance-futures","BTCUSDT",1741793557344,0.74,81483.9,81483.8,5.438]
["binance-futures","BTCUSDT",1741793577593,12.278,81463.1,81463.0,0.103]
["binance-futures","BTCUSDT",1741793607368,3.176,81452.1,81452.0,2.093]
["binance-futures","BTCUSDT",1741793655544,10.388,81553.0,81552.9,0.017]
["binance-futures","BTCUSDT",1741793695784,9.302,81515.1,81515.0,0.028]
["binance-futures","BTCUSDT",1741793743894,4.851,81517.7,81517.6,3.346]
["binance-futures","BTCUSDT",1741793753362,11.755,81516.3,81516.2,0.26]
["binance-futures","BTCUSDT",1741793794508,3.163,81488.0,81487.9,10.291]
["binance-futures","BTCUSDT",1741793834397,13.348,81532.6,81532.5,0.176]
["binance-futures","BTCUSDT",1741793892627,1.533,81510.2,81510.1,2.77]
["binance-futures","BTCUSDT",1741793932668,0.099,81602.0,81601.9,7.202]
["binance-futures","BTCUSDT",1741793980686,13.859,81546.1,81546.0,2.039]
["binance-futures","BTCUSDT",1741794001576,3.804,81523.6,81523.5,5.787]
["binance-futures","BTCUSDT",1741794030806,1.376,81477.9,81477.8,3.589]
["binance-futures","BTCUSDT",1741794079239,6.793,81443.4,81443.3,9.029]
["binance-futures","BTCUSDT",1741794119945,5.246,81466.1,81466.0,8.93]
["binance-futures","BTCUSDT",1741794178715,0.872,81569.5,81569.4,3.527]
["binance-futures","BTCUSDT",1741794209066,1.39,81622.5,81622.4,3.581]
["binance-futures","BTCUSDT",1741794257535,3.885,81602.8,81602.7,3.098]
["binance-futures","BTCUSDT",1741794267551,7.352,81599.2,81599.1,6.749]
["binance-futures","BTCUSDT",1741794307182,2.706,81514.5,81514.4,3.106]
["binance-futures","BTCUSDT",1741794356827,3.619,81591.0,81590.9,1.502]
["binance-futures","BTCUSDT",1741794404498,4.085,81689.7,81689.6,8.825]
["binance-futures","BTCUSDT",1741794444962,0.062,81830.4,81830.3,4.94]
["binance-futures","BTCUSDT",1741794482128,9.387,81828.8,81828.7,1.467]
["binance-futures","BTCUSDT",1741794532261,1.491,81837.7,81837.6,2.751]
["binance-futures","BTCUSDT",1741794541825,0.152,81867.6,81867.5,14.12]
["binance-futures","BTCUSDT",1741794589665,0.03,81860.6,81860.5,4.594]
["binance-futures","BTCUSDT",1741794646166,0.831,81857.5,81857.4,6.5]
["binance-futures","BTCUSDT",1741794678002,0.289,81847.9,81847.8,4.992]
["binance-futures","BTCUSDT",1741794726547,0.003,81795.2,81794.1,0.4]
["binance-futures","BTCUSDT",1741794737678,2.256,81816.5,81816.4,2.646]
["binance-futures","BTCUSDT",1741794777488,3.117,81736.0,81735.9,5.38]
["binance-futures","BTCUSDT",1741794818216,0.015,81764.0,81762.8,6.198]
["binance-futures","BTCUSDT",1741794867550,0.166,81694.3,81694.2,6.984]
["binance-futures","BTCUSDT",1741794918850,3.3,81735.7,81735.6,7.21]
["binance-futures","BTCUSDT",1741794959242,3.152,81617.9,81617.8,8.652]
["binance-futures","BTCUSDT",1741795006267,0.387,81487.2,81487.1,4.756]
["binance-futures","BTCUSDT",1741795046111,4.212,81467.9,81467.8,4.731]
["binance-futures","BTCUSDT",1741795083424,3.275,81590.0,81589.9,1.313]
["binance-futures","BTCUSDT",1741795103215,0.911,81560.0,81559.9,3.019]
["binance-futures","BTCUSDT",1741795144217,4.076,81675.7,81675.6,2.86]
["binance-futures","BTCUSDT",1741795192766,3.599,81704.0,81703.9,2.743]
["binance-futures","BTCUSDT",1741795226192,1.938,81588.0,81587.9,3.025]
["binance-futures","BTCUSDT",1741795246309,7.77,81696.8,81696.7,2.832]
["binance-futures","BTCUSDT",1741795294305,0.023,81672.8,81672.7,11.185]
["binance-futures","BTCUSDT",1741795334278,3.296,81725.9,81725.8,7.983]
["binance-futures","BTCUSDT",1741795389807,6.008,81816.6,81816.5,10.044]
["binance-futures","BTCUSDT",1741795429611,3.355,81803.5,81803.4,4.001]
["binance-futures","BTCUSDT",1741795470444,3.722,81786.2,81786.1,0.177]
["binance-futures","BTCUSDT",1741795479730,1.554,81821.6,81821.5,11.102]
["binance-futures","BTCUSDT",1741795554886,3.589,82030.0,82029.9,0.973]
["binance-futures","BTCUSDT",1741795567781,1.351,82012.0,82011.9,5.954]
["binance-futures","BTCUSDT",1741795615516,8.113,81906.9,81906.8,1.93]
["binance-futures","BTCUSDT",1741795656514,2.037,81906.0,81905.9,9.738]
["binance-futures","BTCUSDT",1741795692999,2.145,81971.4,81971.3,2.713]
["binance-futures","BTCUSDT",1741795715032,1.639,81965.0,81964.9,7.28]
["binance-futures","BTCUSDT",1741795755944,4.752,81994.0,81993.9,0.101]
["binance-futures","BTCUSDT",1741795823343,4.318,82027.9,82027.8,2.099]
["binance-futures","BTCUSDT",1741795844062,5.227,82067.3,82067.2,2.287]
["binance-futures","BTCUSDT",1741795892344,0.833,82163.9,82163.8,2.833]
["binance-futures","BTCUSDT",1741795940476,0.529,81998.4,81998.3,4.595]
["binance-futures","BTCUSDT",1741795949535,1.028,81992.0,81991.9,3.553]
["binance-futures","BTCUSDT",1741795990963,1.839,81985.2,81985.1,1.521]
["binance-futures","BTCUSDT",1741796039995,0.578,82097.9,82097.8,4.772]
["binance-futures","BTCUSDT",1741796080210,11.168,82165.0,82164.9,0.031]
["binance-futures","BTCUSDT",1741796127540,0.375,82228.4,82228.3,3.249]
["binance-futures","BTCUSDT",1741796168724,8.726,82151.9,82151.8,2.15]
["binance-futures","BTCUSDT",1741796216382,1.953,82137.6,82137.5,1.344]
["binance-futures","BTCUSDT",1741796225745,0.826,82100.0,82099.9,4.222]
["binance-futures","BTCUSDT",1741796292525,2.974,81958.2,81958.1,0.089]
["binance-futures","BTCUSDT",1741796314930,0.612,81845.3,81845.2,3.028]
["binance-futures","BTCUSDT",1741796354580,2.597,81927.5,81927.4,4.81]
["binance-futures","BTCUSDT",1741796404148,0.652,82026.0,82025.9,3.988]
["binance-futures","BTCUSDT",1741796431647,5.366,82009.0,82008.9,0.317]
["binance-futures","BTCUSDT",1741796496384,3.47,81890.1,81890.0,3.737]
["binance-futures","BTCUSDT",1741796505876,2.533,81967.9,81967.8,13.612]
["binance-futures","BTCUSDT",1741796556360,19.17,81909.3,81904.3,0.002]
["binance-futures","BTCUSDT",1741796604502,1.057,81891.4,81891.3,6.367]
["binance-futures","BTCUSDT",1741796648605,4.182,81940.0,81939.9,3.797]
["binance-futures","BTCUSDT",1741796691713,0.597,81948.0,81947.9,11.457]
["binance-futures","BTCUSDT",1741796740281,10.548,81857.4,81857.3,0.871]
["binance-futures","BTCUSDT",1741796752319,1.578,81848.8,81848.7,4.874]
["binance-futures","BTCUSDT",1741796793563,19.381,81850.1,81850.0,38.284]
["binance-futures","BTCUSDT",1741796841008,0.002,81819.6,81819.5,11.319]
["binance-futures","BTCUSDT",1741796879386,4.156,81850.0,81849.9,0.639]
["binance-futures","BTCUSDT",1741796931610,3.035,81885.1,81885.0,2.884]
["binance-futures","BTCUSDT",1741796983382,8.823,81830.2,81830.1,0.887]
["binance-futures","BTCUSDT",1741796984725,1.893,81830.2,81830.1,3.678]
["binance-futures","BTCUSDT",1741797053620,10.725,81850.7,81850.6,0.987]
["binance-futures","BTCUSDT",1741797086472,7.519,81831.0,81830.9,1.652]
["binance-futures","BTCUSDT",1741797127761,1.006,81761.0,81760.9,4.966]
["binance-futures","BTCUSDT",1741797177641,2.93,81836.1,81836.0,5.26]
["binance-futures","BTCUSDT",1741797223841,0.426,81928.2,81928.1,16.135]
["binance-futures","BTCUSDT",1741797227921,3.943,81947.6,81947.5,0.639]
["binance-futures","BTCUSDT",1741797277252,3.041,82013.1,82013.0,21.149]
["binance-futures","BTCUSDT",1741797318238,3.088,82070.5,82070.4,10.042]
["binance-futures","BTCUSDT",1741797364151,0.336,82035.9,82035.8,6.165]
["binance-futures","BTCUSDT",1741797416348,8.353,82094.7,82094.6,5.005]
["binance-futures","BTCUSDT",1741797457566,8.449,82173.0,82172.9,15.202]
["binance-futures","BTCUSDT",1741797466849,5.356,82155.4,82155.3,0.775]
["binance-futures","BTCUSDT",1741797534263,16.761,82151.9,82151.8,0.004]
["binance-futures","BTCUSDT",1741797558715,3.232,82064.0,82063.9,3.572]
["binance-futures","BTCUSDT",1741797607172,0.607,82003.4,82003.3,10.666]
["binance-futures","BTCUSDT",1741797648506,8.351,81978.2,81978.1,9.369]
["binance-futures","BTCUSDT",1741797674224,2.51,81967.6,81967.5,5.192]
["binance-futures","BTCUSDT",1741797738872,1.158,81706.3,81706.2,4.634]
["binance-futures","BTCUSDT",1741797748059,2.963,81690.0,81689.9,2.131]
["binance-futures","BTCUSDT",1741797802916,3.793,81739.9,81739.8,14.643]
["binance-futures","BTCUSDT",1741797836042,5.018,81742.1,81742.0,4.618]
["binance-futures","BTCUSDT",1741797885300,6.027,81644.9,81644.8,6.819]
["binance-futures","BTCUSDT",1741797933735,20.32,81682.2,81682.1,0.187]
["binance-futures","BTCUSDT",1741797971031,8.868,81669.1,81669.0,0.644]
["binance-futures","BTCUSDT",1741797984248,5.181,81717.4,81717.3,3.365]
["binance-futures","BTCUSDT",1741798024788,10.61,81843.0,81842.9,4.861]
["binance-futures","BTCUSDT",1741798072510,2.339,81959.3,81959.2,3.528]
["binance-futures","BTCUSDT",1741798108962,0.112,81981.8,81981.7,3.96]
["binance-futures","BTCUSDT",1741798163933,4.214,81983.2,81983.1,6.525]
["binance-futures","BTCUSDT",1741798214465,3.406,82002.8,82002.7,4.303]
["binance-futures","BTCUSDT",1741798224694,3.192,81997.6,81997.5,4.926]
["binance-futures","BTCUSDT",1741798283497,3.466,81901.7,81901.6,3.582]
["binance-futures","BTCUSDT",1741798321559,0.113,81881.6,81881.5,5.494]
["binance-futures","BTCUSDT",1741798362776,5.889,81821.1,81821.0,4.112]
["binance-futures","BTCUSDT",1741798413378,5.195,81794.0,81793.9,3.81]
["binance-futures","BTCUSDT",1741798430275,15.577,81770.6,81770.5,0.437]
["binance-futures","BTCUSDT",1741798507968,5.132,81946.6,81946.5,16.001]
["binance-futures","BTCUSDT",1741798517583,17.261,81948.1,81948.0,1.982]
["binance-futures","BTCUSDT",1741798562180,5.693,81881.0,81880.9,13.27]
["binance-futures","BTCUSDT",1741798607971,4.271,81932.6,81932.5,2.125]
["binance-futures","BTCUSDT",1741798664330,3.76,81997.9,81997.8,0.343]
["binance-futures","BTCUSDT",1741798706577,6.076,82010.9,82010.8,2.308]
["binance-futures","BTCUSDT",1741798716678,2.119,82016.0,82015.9,4.495]
["binance-futures","BTCUSDT",1741798798276,8.241,81919.3,81919.2,2.845]
["binance-futures","BTCUSDT",1741798849510,2.725,81956.6,81956.5,2.9]
["binance-futures","BTCUSDT",1741798899232,6.566,82042.1,82042.0,1.726]
["binance-futures","BTCUSDT",1741798956670,0.004,82100.0,82099.6,2.828]
["binance-futures","BTCUSDT",1741798991691,7.282,82090.0,82089.9,0.71]
["binance-futures","BTCUSDT",1741799001004,1.34,82051.2,82049.4,0.002]
["binance-futures","BTCUSDT",1741799043748,0.73,82050.0,82049.9,6.463]
["binance-futures","BTCUSDT",1741799099339,1.852,82113.9,82113.8,3.395]
["binance-futures","BTCUSDT",1741799143755,0.825,82175.2,82175.1,3.968]
["binance-futures","BTCUSDT",1741799184008,1.993,82220.2,82220.1,6.469]
["binance-futures","BTCUSDT",1741799234613,10.594,82120.1,82120.0,0.002]
["binance-futures","BTCUSDT",1741799270515,5.311,82130.0,82129.9,0.055]
["binance-futures","BTCUSDT",1741799286559,5.938,82150.0,82149.9,5.03]
["binance-futures","BTCUSDT",1741799337021,0.889,82271.2,82271.1,5.595]
["binance-futures","BTCUSDT",1741799377982,5.335,82395.1,82395.0,4.272]
["binance-futures","BTCUSDT",1741799412216,8.055,82376.1,82376.0,5.649]
["binance-futures","BTCUSDT",1741799466191,4.817,82492.4,82492.3,5.063]
["binance-futures","BTCUSDT",1741799514481,7.145,82418.3,82418.2,6.943]
["binance-futures","BTCUSDT",1741799524104,14.374,82420.8,82420.7,2.769]
["binance-futures","BTCUSDT",1741799577729,3.77,82363.5,82363.4,4.622]
["binance-futures","BTCUSDT",1741799615582,15.131,82422.4,82422.3,0.487]
["binance-futures","BTCUSDT",1741799665733,7.692,82373.0,82372.9,1.012]
["binance-futures","BTCUSDT",1741799707691,0.085,82415.1,82415.0,13.765]
["binance-futures","BTCUSDT",1741799721655,4.988,82410.0,82409.9,1.744]
["binance-futures","BTCUSDT",1741799798249,3.063,82589.9,82589.8,1.476]
["binance-futures","BTCUSDT",1741799807684,4.717,82594.0,82593.9,0.884]
["binance-futures","BTCUSDT",1741799857199,10.722,82500.1,82500.0,3.462]
["binance-futures","BTCUSDT",1741799891718,0.002,82561.8,82561.7,14.739]
["binance-futures","BTCUSDT",1741799948379,3.905,82712.5,82712.4,1.667]
["binance-futures","BTCUSDT",1741799989039,1.854,82617.4,82617.3,10.763]
["binance-futures","BTCUSDT",1741800022439,0.318,82700.0,82699.9,5.208]
["binance-futures","BTCUSDT",1741800046670,1.882,82765.8,82765.7,6.293]
["binance-futures","BTCUSDT",1741800087924,2.831,82720.6,82720.5,1.495]
["binance-futures","BTCUSDT",1741800137792,2.42,82786.2,82786.1,12.045]
["binance-futures","BTCUSDT",1741800163001,4.924,82830.8,82830.7,1.473]
["binance-futures","BTCUSDT",1741800227810,16.341,82754.1,82754.0,0.349]
["binance-futures","BTCUSDT",1741800276382,3.139,82662.3,82662.2,15.592]
["binance-futures","BTCUSDT",1741800277819,3.628,82675.0,82674.9,17.183]
["binance-futures","BTCUSDT",1741800329924,8.579,82614.2,82614.1,3.756]
["binance-futures","BTCUSDT",1741800375716,8.059,82616.8,82616.7,0.079]
["binance-futures","BTCUSDT",1741800420055,9.04,82654.9,82654.8,0.752]
["binance-futures","BTCUSDT",1741800470550,3.476,82652.0,82651.9,3.406]
["binance-futures","BTCUSDT",1741800517332,4.289,82662.6,82662.5,2.695]
["binance-futures","BTCUSDT",1741800524772,3.712,82725.9,82725.8,1.651]
["binance-futures","BTCUSDT",1741800577700,3.093,82725.0,82724.9,1.692]
["binance-futures","BTCUSDT",1741800621767,0.049,82758.9,82758.8,7.717]
["binance-futures","BTCUSDT",1741800654137,7.889,82796.3,82796.2,0.183]
["binance-futures","BTCUSDT",1741800721696,14.42,82730.1,82730.0,4.289]
["binance-futures","BTCUSDT",1741800762784,10.302,82640.1,82640.0,8.122]
["binance-futures","BTCUSDT",1741800772198,3.412,82656.6,82656.5,7.295]
["binance-futures","BTCUSDT",1741800824341,0.15,82584.0,82583.9,17.986]
["binance-futures","BTCUSDT",1741800864288,5.049,82519.6,82519.5,2.692]
["binance-futures","BTCUSDT",1741800915328,3.607,82550.0,82549.9,3.882]
["binance-futures","BTCUSDT",1741800959331,2.985,82544.0,82543.9,7.85]
["binance-futures","BTCUSDT",1741801013230,0.714,82587.9,82587.8,6.131]
["binance-futures","BTCUSDT",1741801021404,2.635,82619.1,82619.0,3.497]
["binance-futures","BTCUSDT",1741801065372,1.068,82535.1,82535.0,5.564]
["binance-futures","BTCUSDT",1741801111472,12.965,82450.4,82450.3,4.903]
["binance-futures","BTCUSDT",1741801158558,1.034,82455.7,82455.6,8.962]
["binance-futures","BTCUSDT",1741801206857,2.919,82496.3,82496.2,14.485]
["binance-futures","BTCUSDT",1741801260902,1.568,82471.3,82471.2,8.665]
["binance-futures","BTCUSDT",1741801286870,21.708,82468.6,82468.5,0.18]
["binance-futures","BTCUSDT",1741801315939,7.099,82438.0,82437.9,13.279]
["binance-futures","BTCUSDT",1741801359738,8.301,82530.0,82529.9,2.819]
["binance-futures","BTCUSDT",1741801413983,7.819,82505.4,82505.3,7.325]
["binance-futures","BTCUSDT",1741801481026,5.29,82429.8,82429.7,3.59]
["binance-futures","BTCUSDT",1741801509252,0.178,82418.9,82418.8,12.485]
["binance-futures","BTCUSDT",1741801560800,6.123,82412.1,82412.0,11.186]
["binance-futures","BTCUSDT",1741801570558,0.334,82384.5,82384.4,5.797]
["binance-futures","BTCUSDT",1741801615424,7.158,82400.0,82399.9,1.541]
["binance-futures","BTCUSDT",1741801666703,18.151,82472.9,82472.8,1.459]
["binance-futures","BTCUSDT",1741801711255,7.446,82476.1,82476.0,2.906]
["binance-futures","BTCUSDT",1741801765260,5.687,82324.8,82324.7,12.12]
["binance-futures","BTCUSDT",1741801807369,4.375,82268.2,82268.1,5.402]
["binance-futures","BTCUSDT",1741801855755,6.966,82208.5,82208.4,21.619]
["binance-futures","BTCUSDT",1741801864663,2.485,82256.4,82256.3,19.755]
["binance-futures","BTCUSDT",1741801915321,12.186,82257.7,82257.6,5.585]
["binance-futures","BTCUSDT",1741801981701,5.671,82254.0,82253.9,5.268]
["binance-futures","BTCUSDT",1741802012003,5.738,82311.9,82311.8,7.024]
["binance-futures","BTCUSDT",1741802054458,4.514,82163.3,82163.2,6.055]
["binance-futures","BTCUSDT",1741802064118,24.229,82150.1,82150.0,1.852]
["binance-futures","BTCUSDT",1741802124058,2.547,82020.1,82020.0,14.396]
["binance-futures","BTCUSDT",1741802153874,8.087,82020.6,82020.5,7.192]
["binance-futures","BTCUSDT",1741802201926,3.296,81893.0,81892.9,3.322]
["binance-futures","BTCUSDT",1741802242878,5.299,81800.1,81800.0,7.031]
["binance-futures","BTCUSDT",1741802289756,3.91,81794.8,81794.7,4.833]
["binance-futures","BTCUSDT",1741802298816,8.378,81826.6,81826.5,9.346]
["binance-futures","BTCUSDT",1741802339251,6.103,81878.8,81878.7,7.029]
["binance-futures","BTCUSDT",1741802380246,0.135,81799.8,81799.7,17.627]
["binance-futures","BTCUSDT",1741802437094,11.425,81903.2,81903.1,0.313]
["binance-futures","BTCUSDT",1741802477075,0.442,81927.6,81927.5,8.172]
["binance-futures","BTCUSDT",1741802524703,7.473,81961.5,81961.4,3.524]
["binance-futures","BTCUSDT",1741802545747,3.43,81960.0,81959.9,4.427]
["binance-futures","BTCUSDT",1741802576045,2.878,81951.5,81951.4,1.357]
["binance-futures","BTCUSDT",1741802626091,3.273,81959.0,81958.9,3.787]
["binance-futures","BTCUSDT",1741802668266,7.197,81905.8,81905.7,3.875]
["binance-futures","BTCUSDT",1741802730625,7.027,81980.0,81979.9,1.73]
["binance-futures","BTCUSDT",1741802770199,10.34,81962.2,81962.1,4.07]
["binance-futures","BTCUSDT",1741802812241,0.447,81871.5,81871.4,12.53]
["binance-futures","BTCUSDT",1741802821845,2.686,81870.2,81870.1,2.622]
["binance-futures","BTCUSDT",1741802862921,4.387,81894.7,81894.6,3.482]
["binance-futures","BTCUSDT",1741802916624,16.203,81907.4,81907.3,2.049]
["binance-futures","BTCUSDT",1741802968092,3.332,81975.0,81974.9,2.315]
["binance-futures","BTCUSDT",1741803010987,8.959,82115.3,82115.2,1.646]
["binance-futures","BTCUSDT",1741803051085,3.623,82136.7,82136.6,3.764]
["binance-futures","BTCUSDT",1741803103679,9.069,82135.5,82135.4,2.58]
["binance-futures","BTCUSDT",1741803114606,15.872,82100.1,82100.0,7.372]
["binance-futures","BTCUSDT",1741803192855,1.538,82206.0,82205.9,18.349]
["binance-futures","BTCUSDT",1741803211488,8.672,82259.0,82258.9,13.135]
["binance-futures","BTCUSDT",1741803261046,0.149,82320.0,82319.9,21.293]
["binance-futures","BTCUSDT",1741803311379,5.953,82348.4,82348.3,3.939]
["binance-futures","BTCUSDT",1741803322919,4.436,82387.6,82387.5,5.254]
["binance-futures","BTCUSDT",1741803361221,3.493,82407.5,82407.4,4.931]
["binance-futures","BTCUSDT",1741803401387,1.522,82479.8,82479.7,3.983]
["binance-futures","BTCUSDT",1741803452195,12.742,82576.1,82576.0,50.713]
["binance-futures","BTCUSDT",1741803503078,6.62,82528.1,82528.0,1.067]
["binance-futures","BTCUSDT",1741803543969,0.94,82487.5,82487.4,11.245]
["binance-futures","BTCUSDT",1741803594869,24.028,82498.3,82498.2,0.593]
["binance-futures","BTCUSDT",1741803596427,0.68,82492.1,82492.0,5.404]
["binance-futures","BTCUSDT",1741803677158,4.209,82637.4,82637.3,9.112]
["binance-futures","BTCUSDT",1741803697132,14.656,82650.1,82650.0,2.183]
["binance-futures","BTCUSDT",1741803739177,0.149,82544.1,82544.0,5.575]
["binance-futures","BTCUSDT",1741803790133,4.719,82500.4,82500.3,3.625]
["binance-futures","BTCUSDT",1741803821267,12.264,82434.7,82434.6,0.002]
["binance-futures","BTCUSDT",1741803842003,4.053,82429.2,82429.1,4.242]
["binance-futures","BTCUSDT",1741803893897,1.41,82549.1,82549.0,11.316]
["binance-futures","BTCUSDT",1741803937301,12.359,82568.0,82567.9,2.668]
["binance-futures","BTCUSDT",1741803999733,5.384,82535.4,82535.3,6.317]
["binance-futures","BTCUSDT",1741804045723,6.266,82579.2,82579.1,13.411]
["binance-futures","BTCUSDT",1741804089029,9.589,82525.3,82525.2,3.673]
["binance-futures","BTCUSDT",1741804098966,4.219,82556.0,82555.9,2.986]
["binance-futures","BTCUSDT",1741804151644,4.43,82519.0,82518.9,2.595]
["binance-futures","BTCUSDT",1741804199077,4.297,82488.1,82488.0,3.639]
["binance-futures","BTCUSDT",1741804250971,0.345,82511.3,82511.2,3.816]
["binance-futures","BTCUSDT",1741804282994,5.75,82472.0,82471.9,10.466]
["binance-futures","BTCUSDT",1741804345037,4.761,82340.3,82340.2,5.034]
["binance-futures","BTCUSDT",1741804354524,0.005,82414.1,82414.0,17.977]
["binance-futures","BTCUSDT",1741804398087,11.79,82442.5,82442.4,3.06]
["binance-futures","BTCUSDT",1741804470684,2.495,82573.2,82573.1,6.296]
["binance-futures","BTCUSDT",1741804492439,1.591,82600.0,82599.9,12.72]
["binance-futures","BTCUSDT",1741804542041,15.076,82620.3,82620.2,3.898]
["binance-futures","BTCUSDT",1741804593202,1.252,82542.4,82542.3,4.352]
["binance-futures","BTCUSDT",1741804602621,3.103,82500.0,82499.9,4.988]
["binance-futures","BTCUSDT",1741804645050,9.66,82516.6,82516.5,2.142]
["binance-futures","BTCUSDT",1741804698426,1.756,82458.4,82458.3,5.992]
["binance-futures","BTCUSDT",1741804745555,10.66,82491.1,82491.0,3.072]
["binance-futures","BTCUSDT",1741804798362,3.313,82593.3,82593.2,3.631]
["binance-futures","BTCUSDT",1741804842441,7.167,82530.6,82530.5,2.792]
["binance-futures","BTCUSDT",1741804898257,0.259,82550.1,82550.0,6.208]
["binance-futures","BTCUSDT",1741804908290,6.015,82561.0,82560.9,1.508]
["binance-futures","BTCUSDT",1741804981964,4.909,82667.5,82667.4,5.161]
["binance-futures","BTCUSDT",1741805005174,0.146,82634.3,82634.2,15.535]
["binance-futures","BTCUSDT",1741805060523,8.101,82657.2,82657.1,3.296]
["binance-futures","BTCUSDT",1741805107332,5.812,82654.9,82654.8,4.166]
["binance-futures","BTCUSDT",1741805136298,4.916,82689.2,82689.1,2.472]
["binance-futures","BTCUSDT",1741805201314,7.389,82677.6,82677.5,4.372]
["binance-futures","BTCUSDT",1741805211310,3.799,82657.4,82657.3,5.242]
["binance-futures","BTCUSDT",1741805264021,17.31,82624.9,82624.8,6.876]
["binance-futures","BTCUSDT",1741805316148,11.351,82743.5,82743.4,5.255]
["binance-futures","BTCUSDT",1741805360747,11.408,82717.5,82717.4,0.094]
["binance-futures","BTCUSDT",1741805407184,6.352,82740.2,82740.1,1.14]
["binance-futures","BTCUSDT",1741805460069,16.166,82640.1,82640.0,3.354]
["binance-futures","BTCUSDT",1741805470524,4.248,82667.5,82667.4,7.504]
["binance-futures","BTCUSDT",1741805517887,5.92,82652.5,82652.4,9.964]
["binance-futures","BTCUSDT",1741805573903,1.489,82684.2,82684.1,7.606]
["binance-futures","BTCUSDT",1741805615765,2.096,82530.6,82529.7,0.003]
["binance-futures","BTCUSDT",1741805668550,18.301,82542.4,82542.3,1.621]
["binance-futures","BTCUSDT",1741805679366,5.588,82545.6,82545.5,5.97]
["binance-futures","BTCUSDT",1741805722905,10.027,82505.3,82505.2,5.457]
["binance-futures","BTCUSDT",1741805791485,0.265,82491.5,82491.4,15.636]
["binance-futures","BTCUSDT",1741805826364,5.207,82532.5,82532.4,1.907]
["binance-futures","BTCUSDT",1741805872255,1.802,82518.6,82518.5,5.319]
["binance-futures","BTCUSDT",1741805926114,2.588,82465.0,82464.9,5.169]
["binance-futures","BTCUSDT",1741805978034,2.048,82575.0,82574.9,9.107]
["binance-futures","BTCUSDT",1741805982123,4.463,82590.4,82590.3,14.046]
["binance-futures","BTCUSDT",1741806034051,1.244,82570.9,82570.8,6.967]
["binance-futures","BTCUSDT",1741806076978,11.017,82480.7,82480.6,0.93]
["binance-futures","BTCUSDT",1741806124290,2.537,82467.5,82467.4,2.742]
["binance-futures","BTCUSDT",1741806178618,1.221,82591.1,82591.0,2.877]
["binance-futures","BTCUSDT",1741806221024,1.08,82624.9,82624.8,8.464]
["binance-futures","BTCUSDT",1741806231101,10.763,82609.1,82609.0,0.039]
["binance-futures","BTCUSDT",1741806303323,2.509,82606.4,82606.3,1.903]
["binance-futures","BTCUSDT",1741806330093,6.154,82550.0,82549.9,6.756]
["binance-futures","BTCUSDT",1741806381781,4.254,82504.2,82504.1,2.268]
["binance-futures","BTCUSDT",1741806425067,0.006,82531.1,82531.0,11.85]
["binance-futures","BTCUSDT",1741806453279,6.327,82552.9,82552.8,5.87]
["binance-futures","BTCUSDT",1741806490729,0.005,82607.8,82607.7,12.803]
["binance-futures","BTCUSDT",1741806534466,4.319,82703.6,82703.5,12.312]
["binance-futures","BTCUSDT",1741806596974,5.906,82726.5,82726.4,0.094]
["binance-futures","BTCUSDT",1741806633024,7.541,82748.1,82748.0,2.103]
["binance-futures","BTCUSDT",1741806684878,5.816,82800.0,82799.9,5.823]
["binance-futures","BTCUSDT",1741806736870,8.976,82888.0,82887.9,13.537]
["binance-futures","BTCUSDT",1741806775898,11.411,82834.0,82833.9,12.71]
["binance-futures","BTCUSDT",1741806789279,6.173,82838.1,82838.0,6.086]
["binance-futures","BTCUSDT",1741806832328,1.785,82822.1,82822.0,6.631]
["binance-futures","BTCUSDT",1741806883973,4.317,82879.7,82879.6,9.935]
["binance-futures","BTCUSDT",1741806922013,11.196,82888.0,82887.9,6.65]
["binance-futures","BTCUSDT",1741806976035,8.164,82807.7,82807.6,5.346]
["binance-futures","BTCUSDT",1741807024064,1.422,82743.7,82743.6,7.313]
["binance-futures","BTCUSDT",1741807033545,6.626,82710.2,82710.1,1.185]
["binance-futures","BTCUSDT",1741807092429,2.989,82797.0,82796.9,3.14]
["binance-futures","BTCUSDT",1741807126699,12.372,82927.0,82926.9,1.415]
["binance-futures","BTCUSDT",1741807169183,3.647,82904.0,82903.9,3.778]
["binance-futures","BTCUSDT",1741807222005,1.422,82930.4,82930.3,5.678]
["binance-futures","BTCUSDT",1741807237898,12.124,82974.6,82974.5,0.242]
["binance-futures","BTCUSDT",1741807272636,17.413,82897.9,82897.8,4.1]
["binance-futures","BTCUSDT",1741807323238,12.383,82875.9,82875.8,2.664]
["binance-futures","BTCUSDT",1741807364724,5.629,82774.5,82774.4,7.413]
["binance-futures","BTCUSDT",1741807409751,4.205,82760.0,82759.9,14.675]
["binance-futures","BTCUSDT",1741807468310,12.784,82722.6,82722.5,0.634]
["binance-futures","BTCUSDT",1741807512378,5.918,82713.7,82713.6,9.564]
["binance-futures","BTCUSDT",1741807523075,5.616,82767.6,82767.5,4.719]
["binance-futures","BTCUSDT",1741807604949,1.321,82751.7,82751.6,12.38]
["binance-futures","BTCUSDT",1741807621641,0.043,82778.2,82778.1,18.846]
["binance-futures","BTCUSDT",1741807675659,10.389,82788.0,82787.9,1.518]
["binance-futures","BTCUSDT",1741807738541,8.537,82834.7,82834.6,10.489]
["binance-futures","BTCUSDT",1741807779275,1.956,82747.4,82747.3,5.509]
["binance-futures","BTCUSDT",1741807789981,1.008,82721.0,82720.9,7.115]
["binance-futures","BTCUSDT",1741807836444,5.072,82760.4,82760.3,6.31]
["binance-futures","BTCUSDT",1741807895641,4.656,82918.0,82917.9,4.973]
["binance-futures","BTCUSDT",1741807943066,2.554,82880.3,82880.2,6.763]
["binance-futures","BTCUSDT",1741807989438,15.061,82905.3,82905.2,3.093]
["binance-futures","BTCUSDT",1741808044038,1.204,82892.2,82892.1,7.215]
["binance-futures","BTCUSDT",1741808083471,4.076,82877.7,82877.6,1.306]
["binance-futures","BTCUSDT",1741808101032,10.742,82892.4,82892.3,3.153]
["binance-futures","BTCUSDT",1741808153022,6.835,82780.1,82780.0,4.351]
["binance-futures","BTCUSDT",1741808196867,5.944,82786.4,82786.3,4.226]
["binance-futures","BTCUSDT",1741808234010,3.345,82776.8,82776.7,8.618]
["binance-futures","BTCUSDT",1741808295961,13.199,82839.8,82839.7,1.122]
["binance-futures","BTCUSDT",1741808350995,3.66,82722.5,82722.4,2.834]
["binance-futures","BTCUSDT",1741808360429,3.857,82639.7,82639.6,5.234]
["binance-futures","BTCUSDT",1741808415758,4.753,82623.2,82623.1,1.59]
["binance-futures","BTCUSDT",1741808454821,6.255,82536.2,82536.1,6.066]
["binance-futures","BTCUSDT",1741808506023,12.178,82487.4,82487.3,1.783]
["binance-futures","BTCUSDT",1741808548743,16.954,82469.4,82467.3,0.008]
["binance-futures","BTCUSDT",1741808563244,5.302,82490.1,82490.0,7.329]
["binance-futures","BTCUSDT",1741808646917,3.049,82554.6,82554.5,7.358]
["binance-futures","BTCUSDT",1741808656366,10.739,82590.0,82589.9,19.838]
["binance-futures","BTCUSDT",1741808709016,44.365,82685.4,82685.3,12.144]
["binance-futures","BTCUSDT",1741808745350,17.586,82714.1,82714.0,0.235]
["binance-futures","BTCUSDT",1741808806322,4.217,82635.8,82635.7,6.56]
["binance-futures","BTCUSDT",1741808859463,1.485,82647.2,82647.1,4.123]
["binance-futures","BTCUSDT",1741808888221,3.096,82672.6,82672.5,4.466]
["binance-futures","BTCUSDT",1741808914768,4.938,82717.5,82717.4,8.249]
["binance-futures","BTCUSDT",1741808960084,1.585,82790.0,82789.9,5.233]
["binance-futures","BTCUSDT",1741809011298,2.802,82780.1,82780.0,1.313]
["binance-futures","BTCUSDT",1741809037254,2.517,82706.5,82706.4,2.127]
["binance-futures","BTCUSDT",1741809104500,2.958,82712.0,82711.9,4.956]
["binance-futures","BTCUSDT",1741809158127,0.134,82779.7,82779.6,13.132]
["binance-futures","BTCUSDT",1741809159787,2.98,82784.2,82784.1,6.086]
["binance-futures","BTCUSDT",1741809217727,7.766,82836.0,82835.9,2.211]
["binance-futures","BTCUSDT",1741809266627,16.651,82900.0,82899.9,10.044]
["binance-futures","BTCUSDT",1741809308574,7.228,82957.9,82957.8,1.684]
["binance-futures","BTCUSDT",1741809358471,10.649,83033.8,83033.7,0.283]
["binance-futures","BTCUSDT",1741809404921,7.702,82974.8,82974.7,1.479]
["binance-futures","BTCUSDT",1741809411889,3.351,82988.2,82988.1,3.096]
["binance-futures","BTCUSDT",1741809466179,21.351,83023.3,83023.2,5.683]
["binance-futures","BTCUSDT",1741809510761,1.617,83075.3,83075.2,6.256]
["binance-futures","BTCUSDT",1741809544254,0.097,83001.0,83000.9,15.278]
["binance-futures","BTCUSDT",1741809611739,8.682,82867.4,82866.7,0.002]
["binance-futures","BTCUSDT",1741809656892,11.718,82841.2,82841.1,1.403]
["binance-futures","BTCUSDT",1741809666585,0.583,82868.6,82865.0,0.108]
["binance-futures","BTCUSDT",1741809721320,18.226,82894.3,82894.2,0.089]
["binance-futures","BTCUSDT",1741809764553,4.924,82849.2,82849.1,2.313]
["binance-futures","BTCUSDT",1741809819089,6.205,82771.0,82770.9,1.55]
["binance-futures","BTCUSDT",1741809868285,3.596,82743.5,82743.4,4.58]
["binance-futures","BTCUSDT",1741809920546,2.374,82770.2,82770.1,4.116]
["binance-futures","BTCUSDT",1741809932801,19.32,82749.5,82749.4,0.074]
["binance-futures","BTCUSDT",1741809977142,5.663,82672.9,82672.8,3.62]
["binance-futures","BTCUSDT",1741810026036,0.123,82747.1,82747.0,27.643]
["binance-futures","BTCUSDT",1741810078180,7.086,82806.0,82805.9,2.03]
["binance-futures","BTCUSDT",1741810134527,0.903,82832.6,82832.5,15.4]
["binance-futures","BTCUSDT",1741810192027,23.873,82799.6,82799.5,0.339]
["binance-futures","BTCUSDT",1741810219294,16.944,82744.0,82743.9,2.596]
["binance-futures","BTCUSDT",1741810248442,2.185,82783.1,82783.0,7.197]
["binance-futures","BTCUSDT",1741810304527,27.096,82790.0,82789.9,15.673]
["binance-futures","BTCUSDT",1741810349953,2.0,82787.4,82787.3,9.002]
["binance-futures","BTCUSDT",1741810374836,0.287,82764.7,82764.6,25.164]
["binance-futures","BTCUSDT",1741810457351,0.062,82731.6,82731.5,26.077]
["binance-futures","BTCUSDT",1741810511321,5.706,82747.9,82747.8,14.954]
["binance-futures","BTCUSDT",1741810524513,3.95,82747.9,82747.8,8.257]
["binance-futures","BTCUSDT",1741810577309,7.41,82713.2,82713.1,1.371]
["binance-futures","BTCUSDT",1741810630555,9.407,82809.7,82809.6,16.732]
["binance-futures","BTCUSDT",1741810682156,2.726,82816.0,82815.9,10.108]
["binance-futures","BTCUSDT",1741810746937,9.11,82749.7,82749.6,8.63]
["binance-futures","BTCUSDT",1741810802408,10.063,82784.4,82784.3,7.238]
["binance-futures","BTCUSDT",1741810864559,4.505,82773.5,82773.4,7.68]
["binance-futures","BTCUSDT",1741810874853,3.575,82747.5,82747.4,6.052]
["binance-futures","BTCUSDT",1741810938529,6.996,82763.0,82762.9,4.749]
["binance-futures","BTCUSDT",1741810966871,5.147,82829.3,82829.2,11.605]
["binance-futures","BTCUSDT",1741811051140,0.104,82859.8,82859.7,15.064]
["binance-futures","BTCUSDT",1741811099182,8.852,82920.2,82920.1,0.557]
["binance-futures","BTCUSDT",1741811127043,7.447,82905.6,82905.5,6.818]
["binance-futures","BTCUSDT",1741811174006,10.804,82851.9,82851.8,6.377]
["binance-futures","BTCUSDT",1741811234756,1.328,82841.2,82841.1,12.418]
["binance-futures","BTCUSDT",1741811301277,11.62,82824.6,82824.5,7.621]
["binance-futures","BTCUSDT",1741811358367,9.406,82844.1,82844.0,2.922]
["binance-futures","BTCUSDT",1741811421069,10.475,82830.3,82830.2,4.645]
["binance-futures","BTCUSDT",1741811434386,10.125,82833.0,82832.9,20.091]
["binance-futures","BTCUSDT",1741811485694,4.468,82915.1,82915.0,19.579]
["binance-futures","BTCUSDT",1741811534377,7.611,82955.8,82955.7,12.682]
["binance-futures","BTCUSDT",1741811604323,2.573,82928.2,82928.1,10.093]
["binance-futures","BTCUSDT",1741811652112,6.287,82966.1,82966.0,5.102]
["binance-futures","BTCUSDT",1741811708669,5.502,83021.8,83021.7,2.889]
["binance-futures","BTCUSDT",1741811733668,0.915,83019.2,83019.1,17.604]
["binance-futures","BTCUSDT",1741811765223,3.197,83060.4,83060.3,13.024]
["binance-futures","BTCUSDT",1741811822178,2.996,83037.4,83037.3,4.407]
["binance-futures","BTCUSDT",1741811869512,3.955,83095.3,83095.2,4.819]
["binance-futures","BTCUSDT",1741811936210,5.23,83107.2,83107.1,1.431]
["binance-futures","BTCUSDT",1741811981841,4.151,83113.2,83113.1,1.912]
["binance-futures","BTCUSDT",1741812031221,3.076,83101.1,83101.0,6.98]
["binance-futures","BTCUSDT",1741812043405,17.739,83097.9,83097.8,0.046]
["binance-futures","BTCUSDT",1741812090240,4.877,83122.1,83122.0,0.498]
["binance-futures","BTCUSDT",1741812151716,0.146,83116.8,83116.7,17.822]
["binance-futures","BTCUSDT",1741812209341,2.266,83096.1,83096.0,5.802]
["binance-futures","BTCUSDT",1741812259581,7.388,83106.5,83106.4,7.491]
["binance-futures","BTCUSDT",1741812308310,15.142,83061.7,83061.6,5.111]
["binance-futures","BTCUSDT",1741812368018,26.771,83123.6,83123.5,0.035]
["binance-futures","BTCUSDT",1741812379301,20.739,83116.0,83115.9,1.198]
["binance-futures","BTCUSDT",1741812465472,11.339,83067.6,83067.5,0.108]
["binance-futures","BTCUSDT",1741812488161,13.219,83074.0,83073.9,13.579]
["binance-futures","BTCUSDT",1741812549487,7.038,83070.1,83070.0,19.022]
["binance-futures","BTCUSDT",1741812613172,13.031,83070.1,83070.0,8.779]
["binance-futures","BTCUSDT",1741812628942,4.414,83053.9,83053.8,7.831]
["binance-futures","BTCUSDT",1741812672990,69.537,83030.0,83029.9,0.247]
["binance-futures","BTCUSDT",1741812724152,1.547,83089.9,83089.8,14.675]
["binance-futures","BTCUSDT",1741812788403,9.108,83020.2,83020.1,0.893]
["binance-futures","BTCUSDT",1741812857112,1.525,83000.0,82999.9,12.428]
["binance-futures","BTCUSDT",1741812907942,5.338,82992.5,82992.4,1.903]
["binance-futures","BTCUSDT",1741812968205,11.273,83031.2,83031.1,1.139]
["binance-futures","BTCUSDT",1741812978766,4.943,83050.0,83049.9,1.039]
["binance-futures","BTCUSDT",1741813077267,0.059,83041.7,83041.6,7.63]
["binance-futures","BTCUSDT",1741813105224,3.531,83071.6,83071.5,1.825]
["binance-futures","BTCUSDT",1741813160343,16.116,83096.6,83096.5,1.748]
["binance-futures","BTCUSDT",1741813224458,4.202,83132.8,83132.7,3.204]
["binance-futures","BTCUSDT",1741813255154,0.51,83208.5,83208.4,14.958]
["binance-futures","BTCUSDT",1741813275204,3.807,83171.1,83171.0,1.561]
["binance-futures","BTCUSDT",1741813332155,0.304,83183.5,83183.4,4.639]
["binance-futures","BTCUSDT",1741813378956,17.446,83200.1,83200.0,2.667]
["binance-futures","BTCUSDT",1741813449105,0.826,83185.9,83185.8,4.885]
["binance-futures","BTCUSDT",1741813498456,0.691,83189.9,83189.8,5.573]
["binance-futures","BTCUSDT",1741813548993,0.125,83189.5,83189.4,16.18]
["binance-futures","BTCUSDT",1741813561153,6.711,83185.8,83185.7,0.457]
["binance-futures","BTCUSDT",1741813621716,4.793,83135.1,83135.0,1.92]
["binance-futures","BTCUSDT",1741813678398,7.176,83104.1,83104.0,8.603]
["binance-futures","BTCUSDT",1741813739384,10.86,83094.2,83094.1,5.603]
["binance-futures","BTCUSDT",1741813779423,5.952,83113.8,83113.7,5.958]
["binance-futures","BTCUSDT",1741813859986,8.393,83176.6,83176.5,10.442]
["binance-futures","BTCUSDT",1741813871623,7.56,83190.1,83190.0,11.808]
["binance-futures","BTCUSDT",1741813924081,5.335,83226.0,83225.9,1.647]
["binance-futures","BTCUSDT",1741814011128,10.929,83234.5,83234.4,1.812]
["binance-futures","BTCUSDT",1741814037545,4.562,83210.0,83209.9,8.249]
["binance-futures","BTCUSDT",1741814100423,11.526,83238.3,83238.2,2.977]
["binance-futures","BTCUSDT",1741814157906,6.139,83260.1,83260.0,3.83]
["binance-futures","BTCUSDT",1741814170931,8.07,83267.0,83266.9,4.849]
["binance-futures","BTCUSDT",1741814223372,7.783,83238.2,83238.1,0.288]
["binance-futures","BTCUSDT",1741814285723,4.432,83209.5,83209.4,13.5]
["binance-futures","BTCUSDT",1741814338361,5.733,83232.9,83232.8,5.766]
["binance-futures","BTCUSDT",1741814407961,5.809,83219.2,83219.1,5.411]
["binance-futures","BTCUSDT",1741814464271,3.0,83257.2,83257.1,5.155]
["binance-futures","BTCUSDT",1741814533513,10.114,83282.6,83282.5,8.809]
["binance-futures","BTCUSDT",1741814545842,1.879,83272.6,83272.5,7.868]
["binance-futures","BTCUSDT",1741814642320,7.232,83227.8,83227.7,1.947]
["binance-futures","BTCUSDT",1741814670761,6.679,83179.5,83179.4,1.86]
["binance-futures","BTCUSDT",1741814732953,2.862,83164.9,83164.8,2.988]
["binance-futures","BTCUSDT",1741814794598,2.778,83170.0,83169.9,1.416]
["binance-futures","BTCUSDT",1741814834197,7.207,83143.4,83143.3,0.497]
["binance-futures","BTCUSDT",1741814914003,7.424,83089.3,83089.2,1.366]
["binance-futures","BTCUSDT",1741814927685,8.4,83087.7,83087.6,1.141]
["binance-futures","BTCUSDT",1741814996965,5.638,83105.0,83104.9,3.412]
["binance-futures","BTCUSDT",1741815055041,2.317,83177.7,83177.6,5.57]
["binance-futures","BTCUSDT",1741815107862,8.226,83211.5,83211.4,7.166]
["binance-futures","BTCUSDT",1741815165295,14.913,83200.9,83200.8,0.049]
["binance-futures","BTCUSDT",1741815229062,0.196,83156.0,83155.9,7.392]
["binance-futures","BTCUSDT",1741815241541,0.85,83171.7,83171.6,0.009]
["binance-futures","BTCUSDT",1741815301381,1.443,83119.0,83118.9,3.327]
["binance-futures","BTCUSDT",1741815369608,8.203,83113.7,83113.6,2.737]
["binance-futures","BTCUSDT",1741815417588,12.24,83135.0,83134.9,0.7]
["binance-futures","BTCUSDT",1741815486283,5.912,83109.6,83109.5,0.321]
["binance-futures","BTCUSDT",1741815498365,7.617,83078.2,83078.1,4.681]
["binance-futures","BTCUSDT",1741815554201,5.133,83070.1,83070.0,7.292]
["binance-futures","BTCUSDT",1741815645431,7.363,83072.1,83072.0,5.767]
["binance-futures","BTCUSDT",1741815689281,6.722,83033.7,83033.6,5.732]
["binance-futures","BTCUSDT",1741815741641,2.907,83031.0,83030.9,2.785]
["binance-futures","BTCUSDT",1741815812256,3.761,83048.6,83048.5,7.296]
["binance-futures","BTCUSDT",1741815836438,0.666,83098.7,83098.6,8.632]
["binance-futures","BTCUSDT",1741815878224,2.254,83066.3,83066.2,1.523]
["binance-futures","BTCUSDT",1741815945358,3.199,83113.0,83112.9,9.403]
["binance-futures","BTCUSDT",1741816009841,2.739,83113.0,83112.9,9.058]
["binance-futures","BTCUSDT",1741816064179,2.596,83009.1,83009.0,3.366]
["binance-futures","BTCUSDT",1741816129122,8.08,82941.4,82941.3,6.842]
["binance-futures","BTCUSDT",1741816180641,1.425,82980.2,82980.1,20.548]
["binance-futures","BTCUSDT",1741816192241,2.616,82984.4,82984.3,14.397]
["binance-futures","BTCUSDT",1741816276741,12.172,82964.5,82964.4,2.681]
["binance-futures","BTCUSDT",1741816308985,7.211,82920.1,82920.0,5.424]
["binance-futures","BTCUSDT",1741816373482,7.578,82911.1,82911.0,12.43]
["binance-futures","BTCUSDT",1741816435681,11.295,82915.7,82915.6,3.428]
["binance-futures","BTCUSDT",1741816469573,6.94,82888.7,82888.6,13.52]
["binance-futures","BTCUSDT",1741816508706,0.42,82835.8,82835.7,13.871]
["binance-futures","BTCUSDT",1741816557589,0.38,82915.0,82914.9,20.163]
["binance-futures","BTCUSDT",1741816627101,1.571,82929.3,82929.2,8.547]
["binance-futures","BTCUSDT",1741816666934,2.399,82955.0,82954.9,9.194]
["binance-futures","BTCUSDT",1741816733121,8.995,82901.6,82901.5,1.652]
["binance-futures","BTCUSDT",1741816793994,3.591,83061.1,83061.0,4.947]
["binance-futures","BTCUSDT",1741816834795,5.787,83077.9,83077.8,1.39]
["binance-futures","BTCUSDT",1741816849928,3.06,83071.7,83071.6,1.952]
["binance-futures","BTCUSDT",1741816895678,3.277,83238.6,83238.5,2.874]
["binance-futures","BTCUSDT",1741816945836,1.299,83203.3,83203.2,10.965]
["binance-futures","BTCUSDT",1741816986566,2.51,83179.2,83179.1,4.018]
["binance-futures","BTCUSDT",1741817045221,4.454,83276.6,83276.5,0.84]
["binance-futures","BTCUSDT",1741817099361,5.508,83261.0,83260.9,3.332]
["binance-futures","BTCUSDT",1741817109434,1.548,83233.8,83233.7,3.9]
["binance-futures","BTCUSDT",1741817179828,3.876,83215.7,83215.6,1.035]
["binance-futures","BTCUSDT",1741817221273,0.535,83166.3,83166.2,3.651]
["binance-futures","BTCUSDT",1741817270219,5.679,83164.4,83164.3,5.653]
["binance-futures","BTCUSDT",1741817332464,0.261,83182.1,83182.0,3.236]
["binance-futures","BTCUSDT",1741817351258,2.284,83250.1,83250.0,2.031]
["binance-futures","BTCUSDT",1741817391795,9.578,83250.6,83250.5,0.435]
["binance-futures","BTCUSDT",1741817456004,0.002,83256.4,83256.3,0.816]
["binance-futures","BTCUSDT",1741817521328,3.798,83231.3,83231.2,4.035]
["binance-futures","BTCUSDT",1741817571768,2.202,83223.4,83223.3,7.132]
["binance-futures","BTCUSDT",1741817643871,11.928,83311.3,83311.2,0.021]
["binance-futures","BTCUSDT",1741817690987,2.908,83357.7,83357.6,2.504]
["binance-futures","BTCUSDT",1741817733796,0.237,83289.6,83289.5,11.076]
["binance-futures","BTCUSDT",1741817764065,3.649,83299.0,83298.9,4.768]
["binance-futures","BTCUSDT",1741817812231,1.714,83380.0,83379.9,5.714]
["binance-futures","BTCUSDT",1741817868530,5.365,83399.3,83399.2,0.434]
["binance-futures","BTCUSDT",1741817931321,7.411,83360.1,83360.0,3.928]
["binance-futures","BTCUSDT",1741817972478,3.886,83348.3,83348.2,0.567]
["binance-futures","BTCUSDT",1741817983221,1.381,83316.1,83316.0,6.574]
["binance-futures","BTCUSDT",1741818035202,8.302,83344.0,83343.9,3.442]
["binance-futures","BTCUSDT",1741818101405,9.76,83414.2,83414.1,1.038]
["binance-futures","BTCUSDT",1741818152145,6.62,83384.8,83384.7,3.975]
["binance-futures","BTCUSDT",1741818200848,4.481,83403.3,83403.2,4.191]
["binance-futures","BTCUSDT",1741818257741,5.142,83449.2,83449.1,0.503]
["binance-futures","BTCUSDT",1741818296108,10.908,83448.5,83448.4,5.982]
["binance-futures","BTCUSDT",1741818312262,2.62,83500.0,83499.9,5.043]
["binance-futures","BTCUSDT",1741818364727,5.94,83525.3,83525.2,9.787]
["binance-futures","BTCUSDT",1741818407481,10.289,83501.4,83501.3,0.802]
["binance-futures","BTCUSDT",1741818443655,5.565,83500.0,83499.9,1.227]
["binance-futures","BTCUSDT",1741818506271,7.121,83458.7,83458.6,7.136]
["binance-futures","BTCUSDT",1741818558658,3.998,83428.7,83428.6,8.616]
["binance-futures","BTCUSDT",1741818568164,1.555,83482.5,83482.4,6.262]
["binance-futures","BTCUSDT",1741818632198,5.35,83421.3,83421.2,1.214]
["binance-futures","BTCUSDT",1741818671579,0.334,83470.2,83470.1,14.822]
["binance-futures","BTCUSDT",1741818732174,0.746,83430.3,83430.2,9.431]
["binance-futures","BTCUSDT",1741818782439,2.004,83480.8,83480.7,7.258]
["binance-futures","BTCUSDT",1741818797988,1.663,83511.4,83511.3,9.044]
["binance-futures","BTCUSDT",1741818879110,0.032,83494.6,83494.5,20.46]
["binance-futures","BTCUSDT",1741818889903,0.926,83458.9,83458.8,8.043]
["binance-futures","BTCUSDT",1741818943755,4.318,83516.2,83516.1,4.198]
["binance-futures","BTCUSDT",1741818994129,1.162,83580.0,83579.9,19.163]
["binance-futures","BTCUSDT",1741819051130,0.415,83586.4,83586.3,17.742]
["binance-futures","BTCUSDT",1741819108559,6.72,83550.0,83549.9,4.69]
["binance-futures","BTCUSDT",1741819136619,0.76,83588.5,83588.4,6.57]
["binance-futures","BTCUSDT",1741819162923,9.555,83569.5,83569.4,7.229]
["binance-futures","BTCUSDT",1741819208992,1.127,83585.5,83585.4,6.989]
["binance-futures","BTCUSDT",1741819262928,4.207,83595.6,83595.5,3.353]
["binance-futures","BTCUSDT",1741819292741,4.214,83609.4,83609.3,3.864]
["binance-futures","BTCUSDT",1741819367401,3.94,83569.9,83569.8,9.451]
["binance-futures","BTCUSDT",1741819378299,3.695,83600.0,83599.9,3.278]
["binance-futures","BTCUSDT",1741819431331,11.918,83580.7,83580.6,1.625]
["binance-futures","BTCUSDT",1741819498911,1.509,83568.3,83568.2,18.389]
["binance-futures","BTCUSDT",1741819552886,2.457,83618.8,83618.7,12.805]
["binance-futures","BTCUSDT",1741819602915,11.279,83613.1,83613.0,1.212]
["binance-futures","BTCUSDT",1741819662514,0.337,83546.3,83546.2,10.644]
["binance-futures","BTCUSDT",1741819715190,5.14,83508.0,83507.9,1.544]
["binance-futures","BTCUSDT",1741819722520,3.417,83496.3,83496.2,10.892]
["binance-futures","BTCUSDT",1741819784428,9.444,83512.5,83512.4,1.104]
["binance-futures","BTCUSDT",1741819832998,1.032,83588.6,83588.5,10.055]
["binance-futures","BTCUSDT",1741819873766,3.515,83576.1,83576.0,8.567]
["binance-futures","BTCUSDT",1741819955704,15.94,83586.7,83586.6,1.666]
["binance-futures","BTCUSDT",1741820010195,5.569,83604.1,83604.0,6.145]
["binance-futures","BTCUSDT",1741820026681,7.454,83604.1,83604.0,6.535]
["binance-futures","BTCUSDT",1741820110455,10.175,83649.0,83648.9,10.385]
["binance-futures","BTCUSDT",1741820143996,16.082,83612.4,83612.3,0.085]
["binance-futures","BTCUSDT",1741820216181,8.995,83637.6,83637.5,9.303]
["binance-futures","BTCUSDT",1741820277772,10.389,83624.8,83624.7,8.328]
["binance-futures","BTCUSDT",1741820339235,8.676,83640.8,83640.7,8.572]
["binance-futures","BTCUSDT",1741820350958,1.84,83640.8,83640.7,13.255]
["binance-futures","BTCUSDT",1741820406394,12.043,83579.4,83579.3,2.122]
["binance-futures","BTCUSDT",1741820457241,6.288,83630.3,83630.2,6.19]
["binance-futures","BTCUSDT",1741820510364,11.35,83528.2,83528.1,2.177]
["binance-futures","BTCUSDT",1741820561866,2.663,83525.0,83524.9,4.134]
["binance-futures","BTCUSDT",1741820616421,0.106,83542.9,83542.8,5.063]
["binance-futures","BTCUSDT",1741820643713,6.114,83549.1,83549.0,1.863]
["binance-futures","BTCUSDT",1741820676100,0.742,83509.7,83509.6,3.695]
["binance-futures","BTCUSDT",1741820731523,4.942,83509.7,83509.6,2.15]
["binance-futures","BTCUSDT",1741820782341,3.241,83512.0,83511.9,3.696]
["binance-futures","BTCUSDT",1741820812429,1.442,83500.0,83499.9,3.833]
["binance-futures","BTCUSDT",1741820891741,4.347,83590.0,83589.9,4.882]
["binance-futures","BTCUSDT",1741820954435,4.389,83525.1,83525.0,1.564]
["binance-futures","BTCUSDT",1741820965011,5.733,83531.0,83530.9,2.048]
["binance-futures","BTCUSDT",1741821019204,5.58,83627.2,83627.1,4.789]
["binance-futures","BTCUSDT",1741821073380,9.848,83653.2,83653.1,1.978]
["binance-futures","BTCUSDT",1741821123122,10.347,83568.3,83568.2,5.975]
["binance-futures","BTCUSDT",1741821179272,8.79,83530.9,83530.8,1.394]
["binance-futures","BTCUSDT",1741821228684,0.088,83500.4,83500.3,6.223]
["binance-futures","BTCUSDT",1741821238424,7.896,83513.0,83512.9,5.376]
["binance-futures","BTCUSDT",1741821295475,0.068,83515.7,83515.6,5.86]
["binance-futures","BTCUSDT",1741821353336,3.888,83497.7,83497.6,4.77]
["binance-futures","BTCUSDT",1741821379887,3.604,83466.1,83466.0,9.121]
["binance-futures","BTCUSDT",1741821459343,13.053,83425.4,83425.3,1.272]
["binance-futures","BTCUSDT",1741821509729,11.883,83455.8,83455.7,0.172]
["binance-futures","BTCUSDT",1741821537159,4.828,83485.9,83485.8,1.522]
["binance-futures","BTCUSDT",1741821582706,0.627,83501.2,83501.1,3.089]
["binance-futures","BTCUSDT",1741821634525,3.08,83532.6,83532.5,3.018]
["binance-futures","BTCUSDT",1741821698534,0.693,83489.6,83489.5,10.494]
["binance-futures","BTCUSDT",1741821768643,6.016,83530.1,83530.0,24.285]
["binance-futures","BTCUSDT",1741821816242,1.398,83472.0,83471.9,8.142]
["binance-futures","BTCUSDT",1741821826756,3.964,83470.1,83470.0,4.225]
["binance-futures","BTCUSDT",1741821876377,0.828,83459.6,83459.5,15.611]
["binance-futures","BTCUSDT",1741821929485,5.149,83416.3,83416.2,5.973]
["binance-futures","BTCUSDT",1741821993948,5.777,83457.4,83457.3,6.713]
["binance-futures","BTCUSDT",1741822045078,4.681,83453.6,83453.5,2.697]
["binance-futures","BTCUSDT",1741822104314,6.166,83428.0,83427.9,1.013]
["binance-futures","BTCUSDT",1741822132421,0.002,83435.1,83434.8,16.061]
["binance-futures","BTCUSDT",1741822166081,0.487,83443.7,83443.6,8.975]
["binance-futures","BTCUSDT",1741822225923,24.997,83410.6,83410.5,0.721]
["binance-futures","BTCUSDT",1741822270781,12.434,83386.3,83386.2,1.752]
["binance-futures","BTCUSDT",1741822341442,5.68,83429.8,83429.7,3.42]
["binance-futures","BTCUSDT",1741822381266,4.073,83478.0,83477.9,1.478]
["binance-futures","BTCUSDT",1741822429524,2.072,83454.4,83454.3,3.429]
["binance-futures","BTCUSDT",1741822441154,3.12,83483.2,83483.1,3.339]
["binance-futures","BTCUSDT",1741822494996,10.278,83498.1,83498.0,2.893]
["binance-futures","BTCUSDT",1741822556937,4.534,83552.1,83552.0,4.411]
["binance-futures","BTCUSDT",1741822619786,0.039,83606.2,83606.1,11.902]
["binance-futures","BTCUSDT",1741822670313,8.065,83573.0,83572.9,0.086]
["binance-futures","BTCUSDT",1741822715407,1.641,83560.0,83559.9,3.734]
["binance-futures","BTCUSDT",1741822779320,1.606,83571.2,83571.1,4.138]
["binance-futures","BTCUSDT",1741822789858,4.3,83589.5,83589.4,0.107]
["binance-futures","BTCUSDT",1741822832414,0.002,83588.0,83587.9,9.669]
["binance-futures","BTCUSDT",1741822900584,15.752,83601.0,83600.9,0.46]
["binance-futures","BTCUSDT",1741822960102,0.64,83618.1,83618.0,9.529]
["binance-futures","BTCUSDT",1741823018262,2.015,83659.6,83659.5,13.543]
["binance-futures","BTCUSDT",1741823035402,4.716,83639.3,83639.2,3.839]
["binance-futures","BTCUSDT",1741823080058,1.543,83644.2,83644.1,7.218]
["binance-futures","BTCUSDT",1741823133612,4.708,83649.9,83649.8,8.896]
["binance-futures","BTCUSDT",1741823195121,4.357,83615.0,83614.9,4.315]
["binance-futures","BTCUSDT",1741823266282,0.066,83642.5,83642.4,7.639]
["binance-futures","BTCUSDT",1741823313075,0.397,83659.4,83659.3,5.733]
["binance-futures","BTCUSDT",1741823375907,4.3,83652.4,83652.3,5.378]
["binance-futures","BTCUSDT",1741823386728,3.154,83677.2,83677.1,10.663]
["binance-futures","BTCUSDT",1741823421989,0.002,83726.9,83726.5,15.942]
["binance-futures","BTCUSDT",1741823484889,7.088,83718.1,83718.0,4.993]
["binance-futures","BTCUSDT",1741823535228,8.122,83738.1,83738.0,4.88]
["binance-futures","BTCUSDT",1741823591058,4.721,83787.8,83787.7,6.123]
["binance-futures","BTCUSDT",1741823623170,0.354,83829.7,83829.6,10.452]
["binance-futures","BTCUSDT",1741823644010,0.452,83796.6,83794.5,0.002]
["binance-futures","BTCUSDT",1741823699616,8.763,83840.1,83840.0,3.887]
["binance-futures","BTCUSDT",1741823745070,1.566,83800.0,83799.9,18.963]
["binance-futures","BTCUSDT",1741823817151,5.818,83737.9,83737.8,3.539]
["binance-futures","BTCUSDT",1741823864368,6.459,83693.2,83693.1,4.756]
["binance-futures","BTCUSDT",1741823914419,1.814,83701.0,83700.9,6.746]
["binance-futures","BTCUSDT",1741823928006,3.946,83660.2,83660.1,1.281]
["binance-futures","BTCUSDT",1741823966670,2.482,83602.7,83602.6,9.97]
["binance-futures","BTCUSDT",1741823966722,2.483,83602.7,83602.6,9.993]
["binance-futures","BTCUSDT",1741823966770,0.878,83602.7,83602.6,10.85]
["binance-futures","BTCUSDT",1741823966825,3.517,83602.7,83602.6,8.426]
["binance-futures","BTCUSDT",1741823966870,4.282,83602.7,83602.6,8.432]
["binance-futures","BTCUSDT",1741823966929,4.284,83602.7,83602.6,8.434]
["binance-futures","BTCUSDT",1741823966981,4.394,83602.7,83602.6,7.234]
["binance-futures","BTCUSDT",1741823967031,4.451,83602.7,83602.6,5.266]
["binance-futures","BTCUSDT",1741823967083,4.289,83602.7,83602.6,5.266]
["binance-futures","BTCUSDT",1741823967186,4.289,83602.7,83602.6,5.301]
["binance-futures","BTCUSDT",1741823967238,4.064,83602.7,83602.6,6.166]
["binance-futures","BTCUSDT",1741823967289,4.071,83602.7,83602.6,6.166]
["binance-futures","BTCUSDT",1741823967343,4.071,83602.7,83602.6,6.164]
["binance-futures","BTCUSDT",1741823967392,3.921,83602.7,83602.6,6.166]
["binance-futures","BTCUSDT",1741823967440,3.921,83602.7,83602.6,6.162]
["binance-futures","BTCUSDT",1741823967501,3.921,83602.7,83602.6,6.287]
["binance-futures","BTCUSDT",1741823967603,3.914,83602.7,83602.6,6.283]
["binance-futures","BTCUSDT",1741823967708,3.914,83602.7,83602.6,6.183]
["binance-futures","BTCUSDT",1741823967759,3.914,83602.7,83602.6,6.168]
["binance-futures","BTCUSDT",1741823967805,3.804,83602.7,83602.6,6.175]
["binance-futures","BTCUSDT",1741823967912,3.804,83602.7,83602.6,6.17]
["binance-futures","BTCUSDT",1741823968016,3.799,83602.7,83602.6,6.17]
["binance-futures","BTCUSDT",1741823968062,3.799,83602.7,83602.6,6.179]
["binance-futures","BTCUSDT",1741823968118,3.909,83602.7,83602.6,6.179]
["binance-futures","BTCUSDT",1741823968224,3.845,83602.7,83602.6,6.179]
["binance-futures","BTCUSDT",1741823968275,3.843,83602.7,83602.6,6.181]
["binance-futures","BTCUSDT",1741823968327,3.842,83602.7,83602.6,6.181]
["binance-futures","BTCUSDT",1741823968381,3.842,83602.7,83602.6,6.178]
["binance-futures","BTCUSDT",1741823968432,3.834,83602.7,83602.6,6.178]
["binance-futures","BTCUSDT",1741823968485,2.226,83602.7,83602.6,6.182]
["binance-futures","BTCUSDT",1741823968587,2.226,83602.7,83602.6,6.173]
["binance-futures","BTCUSDT",1741823968643,2.748,83602.7,83602.6,6.173]
["binance-futures","BTCUSDT",1741823968694,2.748,83602.7,83602.6,6.176]
["binance-futures","BTCUSDT",1741823968799,3.005,83602.7,83602.6,6.196]
["binance-futures","BTCUSDT",1741823968849,3.005,83602.7,83602.6,6.158]
["binance-futures","BTCUSDT",1741823968901,2.995,83602.7,83602.6,6.162]
["binance-futures","BTCUSDT",1741823969004,2.995,83602.7,83602.6,6.16]
["binance-futures","BTCUSDT",1741823969055,2.995,83602.7,83602.6,6.149]
["binance-futures","BTCUSDT",1741823969161,2.995,83602.7,83602.6,6.146]
["binance-futures","BTCUSDT",1741823969218,2.995,83602.7,83602.6,6.126]
["binance-futures","BTCUSDT",1741823969266,2.995,83602.7,83602.6,6.127]
["binance-futures","BTCUSDT",1741823969325,3.083,83602.7,83602.6,6.112]
["binance-futures","BTCUSDT",1741823969373,2.914,83602.7,83602.6,6.114]
["binance-futures","BTCUSDT",1741823969427,2.912,83602.7,83602.6,6.114]
["binance-futures","BTCUSDT",1741823969482,2.911,83602.7,83602.6,6.114]
["binance-futures","BTCUSDT",1741823969528,2.911,83602.7,83602.6,6.107]
["binance-futures","BTCUSDT",1741823969584,2.902,83602.7,83602.6,6.107]
["binance-futures","BTCUSDT",1741823969681,3.125,83602.7,83602.6,6.108]
["binance-futures","BTCUSDT",1741823969786,2.613,83602.7,83602.6,6.108]
["binance-futures","BTCUSDT",1741823969840,2.989,83602.7,83602.6,6.106]
["binance-futures","BTCUSDT",1741823969897,2.613,83602.7,83602.6,6.108]
["binance-futures","BTCUSDT",1741823969942,2.613,83602.7,83602.6,6.099]
["binance-futures","BTCUSDT",1741823970001,2.974,83602.7,83602.6,6.099]
["binance-futures","BTCUSDT",1741823970045,2.977,83602.7,83602.6,6.099]
["binance-futures","BTCUSDT",1741823970103,2.977,83602.7,83602.6,6.198]
["binance-futures","BTCUSDT",1741823970206,2.977,83602.7,83602.6,6.207]
["binance-futures","BTCUSDT",1741823970261,2.977,83602.7,83602.6,6.206]
["binance-futures","BTCUSDT",1741823970310,2.977,83602.7,83602.6,6.209]
["binance-futures","BTCUSDT",1741823970363,2.974,83602.7,83602.6,6.209]
["binance-futures","BTCUSDT",1741823970420,2.974,83602.7,83602.6,6.211]
["binance-futures","BTCUSDT",1741823970523,2.991,83602.7,83602.6,6.178]
["binance-futures","BTCUSDT",1741823970577,2.991,83602.7,83602.6,6.175]
["binance-futures","BTCUSDT",1741823970678,1.802,83602.7,83602.6,6.173]
["binance-futures","BTCUSDT",1741823970723,1.798,83602.7,83602.6,6.173]
["binance-futures","BTCUSDT",1741823970781,2.031,83602.7,83602.6,6.171]
["binance-futures","BTCUSDT",1741823970833,1.309,83602.7,83602.6,6.171]
["binance-futures","BTCUSDT",1741823970880,1.122,83602.7,83602.6,6.173]
["binance-futures","BTCUSDT",1741823970940,1.124,83602.7,83602.6,6.173]
["binance-futures","BTCUSDT",1741823970986,1.124,83602.7,83602.6,6.169]
["binance-futures","BTCUSDT",1741823971043,1.124,83602.7,83602.6,6.689]
["binance-futures","BTCUSDT",1741823971094,0.86,83611.2,83611.1,18.703]
["binance-futures","BTCUSDT",1741823971146,0.919,83611.2,83611.1,14.215]
["binance-futures","BTCUSDT",1741823971196,0.694,83611.2,83611.1,13.497]
["binance-futures","BTCUSDT",1741823971248,0.087,83611.2,83611.1,14.538]
["binance-futures","BTCUSDT",1741823971301,0.089,83611.2,83611.1,14.316]
["binance-futures","BTCUSDT",1741823971353,0.091,83611.2,83611.1,14.318]
["binance-futures","BTCUSDT",1741823971405,0.105,83611.2,83611.1,14.324]
["binance-futures","BTCUSDT",1741823971455,6.02,83617.7,83617.6,7.455]
["binance-futures","BTCUSDT",1741823971506,6.022,83617.7,83617.6,4.4]
["binance-futures","BTCUSDT",1741823971557,0.829,83617.7,83617.6,4.79]
["binance-futures","BTCUSDT",1741823971608,0.528,83617.7,83617.6,5.583]
["binance-futures","BTCUSDT",1741823971660,0.059,83619.9,83619.0,0.227]
["binance-futures","BTCUSDT",1741823971712,0.002,83623.8,83623.6,15.981]
["binance-futures","BTCUSDT",1741823971763,0.455,83623.7,83623.6,13.388]
["binance-futures","BTCUSDT",1741823971813,0.455,83623.7,83623.6,12.525]
["binance-futures","BTCUSDT",1741823971865,0.031,83623.7,83623.6,12.527]
["binance-futures","BTCUSDT",1741823971916,0.031,83623.7,83623.6,12.529]
["binance-futures","BTCUSDT",1741823971968,0.139,83623.7,83623.6,12.521]
["binance-futures","BTCUSDT",1741823972019,0.286,83623.7,83623.6,12.547]
["binance-futures","BTCUSDT",1741823972069,4.684,83627.4,83627.3,5.781]
["binance-futures","BTCUSDT",1741823972121,4.686,83627.4,83627.3,3.084]
["binance-futures","BTCUSDT",1741823972172,4.703,83627.4,83627.3,3.393]
["binance-futures","BTCUSDT",1741823972225,4.705,83627.4,83627.3,3.402]
["binance-futures","BTCUSDT",1741823972275,4.699,83627.4,83627.3,3.17]
["binance-futures","BTCUSDT",1741823972328,4.685,83627.4,83627.3,3.193]
["binance-futures","BTCUSDT",1741823972429,4.688,83627.4,83627.3,3.156]
["binance-futures","BTCUSDT",1741823972484,4.69,83627.4,83627.3,3.158]
["binance-futures","BTCUSDT",1741823972534,4.692,83627.4,83627.3,3.175]
["binance-futures","BTCUSDT",1741823972586,4.592,83627.4,83627.3,3.175]
["binance-futures","BTCUSDT",1741823972637,4.644,83627.4,83627.3,1.218]
["binance-futures","BTCUSDT",1741823972688,4.692,83627.4,83627.3,0.182]
["binance-futures","BTCUSDT",1741823972738,4.915,83627.4,83627.3,0.184]
["binance-futures","BTCUSDT",1741823972783,5.304,83627.4,83627.3,0.184]
["binance-futures","BTCUSDT",1741823972889,6.021,83627.4,83627.3,0.184]
["binance-futures","BTCUSDT",1741823972945,4.694,83627.4,83627.3,1.295]
["binance-futures","BTCUSDT",1741823972998,4.694,83627.4,83627.3,1.145]
["binance-futures","BTCUSDT",1741823973048,4.489,83627.4,83627.3,3.273]
["binance-futures","BTCUSDT",1741823973098,4.453,83627.4,83627.3,3.275]
["binance-futures","BTCUSDT",1741823973148,4.381,83627.4,83627.3,3.275]
["binance-futures","BTCUSDT",1741823973203,4.388,83627.4,83627.3,3.275]
["binance-futures","BTCUSDT",1741823973256,4.342,83627.4,83627.3,0.176]
["binance-futures","BTCUSDT",1741823973306,5.059,83627.4,83627.3,0.176]
["binance-futures","BTCUSDT",1741823973405,4.34,83627.4,83627.3,1.017]
["binance-futures","BTCUSDT",1741823973461,4.497,83627.4,83627.3,0.8]
["binance-futures","BTCUSDT",1741823973514,4.495,83627.4,83627.3,0.98]
["binance-futures","BTCUSDT",1741823973566,4.495,83627.4,83627.3,1.204]
["binance-futures","BTCUSDT",1741823973721,4.463,83627.4,83627.3,1.356]
["binance-futures","BTCUSDT",1741823973765,4.483,83627.4,83627.3,0.592]
["binance-futures","BTCUSDT",1741823973826,4.483,83627.4,83627.3,0.585]
["binance-futures","BTCUSDT",1741823973981,4.481,83627.4,83627.3,1.231]
["binance-futures","BTCUSDT",1741823974084,4.552,83627.4,83627.3,1.231]
["binance-futures","BTCUSDT",1741823974192,4.552,83627.4,83627.3,1.379]
["binance-futures","BTCUSDT",1741823974244,4.543,83627.4,83627.3,1.528]
["binance-futures","BTCUSDT",1741823974296,4.281,83627.4,83627.3,1.539]
["binance-futures","BTCUSDT",1741823974348,4.975,83627.4,83627.3,0.344]
["binance-futures","BTCUSDT",1741823974399,4.994,83627.4,83627.3,0.267]
["binance-futures","BTCUSDT",1741823974451,4.994,83627.4,83627.3,0.269]
["binance-futures","BTCUSDT",1741823974501,4.261,83627.4,83627.3,1.055]
["binance-futures","BTCUSDT",1741823974660,4.332,83627.4,83627.3,1.055]
["binance-futures","BTCUSDT",1741823974709,4.432,83627.4,83627.3,0.26]
["binance-futures","BTCUSDT",1741823974761,4.845,83627.4,83627.3,0.187]
["binance-futures","BTCUSDT",1741823974811,4.838,83627.4,83627.3,0.187]
["binance-futures","BTCUSDT",1741823974921,4.754,83627.4,83627.3,0.573]
["binance-futures","BTCUSDT",1741823974972,4.297,83627.4,83627.3,0.777]
["binance-futures","BTCUSDT",1741823975023,3.661,83627.4,83627.3,1.734]
["binance-futures","BTCUSDT",1741823975079,3.634,83627.4,83627.3,1.736]
["binance-futures","BTCUSDT",1741823975124,3.634,83627.4,83627.3,1.738]
["binance-futures","BTCUSDT",1741823975184,3.639,83627.4,83627.3,1.738]
["binance-futures","BTCUSDT",1741823975233,3.639,83627.4,83627.3,0.794]
["binance-futures","BTCUSDT",1741823975286,3.639,83627.4,83627.3,1.23]
["binance-futures","BTCUSDT",1741823975441,12.825,83623.7,83623.6,1.779]
["binance-futures","BTCUSDT",1741823975492,12.825,83623.7,83623.6,1.776]
["binance-futures","BTCUSDT",1741823975544,12.829,83623.7,83623.6,1.841]
["binance-futures","BTCUSDT",1741823975595,12.844,83623.7,83623.6,1.761]
["binance-futures","BTCUSDT",1741823975701,11.605,83623.7,83623.6,3.527]
["binance-futures","BTCUSDT",1741823975754,10.579,83623.7,83623.6,2.659]
["binance-futures","BTCUSDT",1741823975911,10.659,83623.7,83623.6,3.014]
["binance-futures","BTCUSDT",1741823975962,10.653,83623.7,83623.6,3.016]
["binance-futures","BTCUSDT",1741823976065,2.355,83616.1,83616.0,5.793]
["binance-futures","BTCUSDT",1741823976116,1.977,83616.1,83616.0,5.912]
["binance-futures","BTCUSDT",1741823976167,1.43,83616.1,83616.0,5.921]
["binance-futures","BTCUSDT",1741823976218,0.049,83616.1,83616.0,5.96]
["binance-futures","BTCUSDT",1741823976268,3.12,83622.0,83621.9,8.663]
["binance-futures","BTCUSDT",1741823976318,3.07,83622.0,83621.9,8.619]
["binance-futures","BTCUSDT",1741823976372,3.075,83622.0,83621.9,7.11]
["binance-futures","BTCUSDT",1741823976422,3.159,83622.0,83621.9,7.11]
["binance-futures","BTCUSDT",1741823976472,3.148,83622.0,83621.9,7.11]
["binance-futures","BTCUSDT",1741823976526,3.148,83622.0,83621.9,7.436]
["binance-futures","BTCUSDT",1741823976736,2.141,83622.0,83621.9,7.448]
["binance-futures","BTCUSDT",1741823976783,2.484,83622.0,83621.9,7.448]
["binance-futures","BTCUSDT",1741823977101,2.484,83622.0,83621.9,7.547]
["binance-futures","BTCUSDT",1741823977152,2.484,83622.0,83621.9,7.549]
["binance-futures","BTCUSDT",1741823977202,2.513,83622.0,83621.9,7.563]
["binance-futures","BTCUSDT",1741823977254,2.513,83622.0,83621.9,7.546]
["binance-futures","BTCUSDT",1741823977355,2.51,83622.0,83621.9,7.546]
["binance-futures","BTCUSDT",1741823977407,2.533,83622.0,83621.9,7.55]
["binance-futures","BTCUSDT",1741823977512,2.373,83622.0,83621.9,7.579]
["binance-futures","BTCUSDT",1741823977561,1.604,83622.0,83621.9,7.579]
["binance-futures","BTCUSDT",1741823977615,1.956,83622.0,83621.9,7.579]
["binance-futures","BTCUSDT",1741823977666,1.956,83622.0,83621.9,7.581]
["binance-futures","BTCUSDT",1741823977719,1.959,83622.0,83621.9,7.581]
["binance-futures","BTCUSDT",1741823977761,1.584,83622.0,83621.9,8.409]
["binance-futures","BTCUSDT",1741823977871,1.276,83622.0,83621.9,8.409]
["binance-futures","BTCUSDT",1741823978029,0.147,83622.0,83621.9,9.178]
["binance-futures","BTCUSDT",1741823978081,0.133,83622.0,83621.9,8.461]
["binance-futures","BTCUSDT",1741823978133,1.293,83624.4,83624.3,12.516]
["binance-futures","BTCUSDT",1741823978184,4.838,83633.4,83633.3,4.723]
["binance-futures","BTCUSDT",1741823978234,4.674,83633.4,83633.3,4.758]
["binance-futures","BTCUSDT",1741823978284,5.143,83633.4,83633.3,0.735]
["binance-futures","BTCUSDT",1741823978337,5.142,83633.4,83633.3,0.089]
["binance-futures","BTCUSDT",1741823978387,5.859,83633.4,83633.3,0.06]
["binance-futures","BTCUSDT",1741823978441,20.044,83631.7,83631.6,1.371]
["binance-futures","BTCUSDT",1741823978493,19.237,83631.7,83631.6,1.371]
["binance-futures","BTCUSDT",1741823978544,14.745,83625.8,83625.7,1.503]
["binance-futures","BTCUSDT",1741823978595,7.215,83625.8,83625.7,2.173]
["binance-futures","BTCUSDT",1741823978647,7.092,83625.8,83625.7,2.177]
["binance-futures","BTCUSDT",1741823978698,7.106,83625.8,83625.7,2.183]
["binance-futures","BTCUSDT",1741823978751,5.978,83625.8,83625.7,2.325]
["binance-futures","BTCUSDT",1741823978803,3.893,83625.8,83625.7,3.141]
["binance-futures","BTCUSDT",1741823978853,3.565,83625.8,83625.7,3.349]
["binance-futures","BTCUSDT",1741823978905,3.565,83625.8,83625.7,3.181]
["binance-futures","BTCUSDT",1741823978955,3.565,83625.8,83625.7,3.069]
["binance-futures","BTCUSDT",1741823979010,3.565,83625.8,83625.7,3.063]
["binance-futures","BTCUSDT",1741823979061,3.565,83625.8,83625.7,3.07]
["binance-futures","BTCUSDT",1741823979108,3.565,83625.8,83625.7,2.987]
["binance-futures","BTCUSDT",1741823979165,3.565,83625.8,83625.7,3.155]
["binance-futures","BTCUSDT",1741823979214,3.565,83625.8,83625.7,3.144]
["binance-futures","BTCUSDT",1741823979266,3.568,83625.8,83625.7,3.139]
["binance-futures","BTCUSDT",1741823979319,3.145,83625.8,83625.7,3.309]
["binance-futures","BTCUSDT",1741823979362,3.52,83625.8,83625.7,1.138]
["binance-futures","BTCUSDT",1741823979423,3.52,83625.8,83625.7,3.085]
["binance-futures","BTCUSDT",1741823979471,3.52,83625.8,83625.7,1.723]
["binance-futures","BTCUSDT",1741823979525,3.52,83625.8,83625.7,1.801]
["binance-futures","BTCUSDT",1741823979579,3.52,83625.8,83625.7,1.807]
["binance-futures","BTCUSDT",1741823979627,3.52,83625.8,83625.7,1.801]
["binance-futures","BTCUSDT",1741823979684,3.52,83625.8,83625.7,1.799]
["binance-futures","BTCUSDT",1741823979737,3.52,83625.8,83625.7,1.805]
["binance-futures","BTCUSDT",1741823979839,3.52,83625.8,83625.7,1.941]
["binance-futures","BTCUSDT",1741823979888,3.52,83625.8,83625.7,1.947]
["binance-futures","BTCUSDT",1741823979943,3.52,83625.8,83625.7,1.886]
["binance-futures","BTCUSDT",1741823979995,0.537,83625.8,83625.7,4.452]
["binance-futures","BTCUSDT",1741823980044,0.558,83625.8,83625.7,4.399]
["binance-futures","BTCUSDT",1741823980100,0.333,83625.8,83625.7,4.481]
["binance-futures","BTCUSDT",1741823980150,0.547,83628.4,83628.3,11.879]
["binance-futures","BTCUSDT",1741823980202,1.594,83628.4,83628.3,8.966]
["binance-futures","BTCUSDT",1741823980253,1.227,83628.4,83628.3,8.55]
["binance-futures","BTCUSDT",1741823980304,3.086,83628.4,83628.3,8.102]
["binance-futures","BTCUSDT",1741823980355,2.406,83628.4,83628.3,8.102]
["binance-futures","BTCUSDT",1741823980405,2.049,83628.4,83628.3,8.111]
["binance-futures","BTCUSDT",1741823980458,2.418,83628.4,83628.3,8.101]
["binance-futures","BTCUSDT",1741823980562,2.027,83628.4,83628.3,8.169]
["binance-futures","BTCUSDT",1741823980603,2.034,83628.4,83628.3,8.169]
["binance-futures","BTCUSDT",1741823980666,2.398,83628.4,83628.3,8.169]
["binance-futures","BTCUSDT",1741823980721,2.4,83628.4,83628.3,8.169]
["binance-futures","BTCUSDT",1741823980771,2.387,83628.4,83628.3,8.169]
["binance-futures","BTCUSDT",1741823980825,2.389,83628.4,83628.3,8.169]
["binance-futures","BTCUSDT",1741823981138,2.389,83628.4,83628.3,8.149]
["binance-futures","BTCUSDT",1741823981189,2.389,83628.4,83628.3,8.153]
["binance-futures","BTCUSDT",1741823981241,2.393,83628.4,83628.3,8.205]
["binance-futures","BTCUSDT",1741823981291,2.393,83628.4,83628.3,8.193]
["binance-futures","BTCUSDT",1741823981346,2.393,83628.4,83628.3,8.177]
["binance-futures","BTCUSDT",1741823981399,2.393,83628.4,83628.3,8.179]
["binance-futures","BTCUSDT",1741823981451,2.395,83628.4,83628.3,8.179]
["binance-futures","BTCUSDT",1741823981501,2.395,83628.4,83628.3,8.163]
["binance-futures","BTCUSDT",1741823981553,2.395,83628.4,83628.3,8.141]
["binance-futures","BTCUSDT",1741823981660,2.406,83628.4,83628.3,8.141]
["binance-futures","BTCUSDT",1741823981712,2.406,83628.4,83628.3,8.125]
["binance-futures","BTCUSDT",1741823981816,2.406,83628.4,83628.3,8.108]
["binance-futures","BTCUSDT",1741823981867,2.406,83628.4,83628.3,8.122]
["binance-futures","BTCUSDT",1741823981920,5.516,83628.4,83628.3,0.847]
["binance-futures","BTCUSDT",1741823981971,5.516,83628.4,83628.3,0.322]
["binance-futures","BTCUSDT",1741823982022,5.127,83628.4,83628.3,0.928]
["binance-futures","BTCUSDT",1741823982068,5.516,83628.4,83628.3,0.179]
["binance-futures","BTCUSDT",1741823982124,6.233,83628.4,83628.3,0.134]
["binance-futures","BTCUSDT",1741823982171,6.233,83628.4,83628.3,0.135]
["binance-futures","BTCUSDT",1741823982281,6.494,83628.4,83628.3,0.168]
["binance-futures","BTCUSDT",1741823982331,6.496,83628.4,83628.3,0.168]
["binance-futures","BTCUSDT",1741823982384,6.496,83628.4,83628.3,0.768]
["binance-futures","BTCUSDT",1741823982438,6.496,83628.4,83628.3,0.77]
["binance-futures","BTCUSDT",1741823982542,5.779,83628.4,83628.3,0.772]
["binance-futures","BTCUSDT",1741823982591,6.496,83628.4,83628.3,0.773]
["binance-futures","BTCUSDT",1741823982698,6.494,83628.4,83628.3,0.044]
["binance-futures","BTCUSDT",1741823982751,5.777,83628.4,83628.3,0.046]
["binance-futures","BTCUSDT",1741823982853,5.778,83628.4,83628.3,0.046]
["binance-futures","BTCUSDT",1741823982907,6.218,83628.4,83628.3,0.046]
["binance-futures","BTCUSDT",1741823983014,6.218,83628.4,83628.3,0.653]
["binance-futures","BTCUSDT",1741823983065,6.218,83628.4,83628.3,0.836]
["binance-futures","BTCUSDT",1741823983116,6.218,83628.4,83628.3,0.651]
["binance-futures","BTCUSDT",1741823983166,19.147,83625.9,83625.8,1.1]
["binance-futures","BTCUSDT",1741823983219,19.532,83625.9,83625.8,0.004]
["binance-futures","BTCUSDT",1741823983269,19.538,83625.9,83625.8,0.004]
["binance-futures","BTCUSDT",1741823983323,19.621,83625.8,83625.7,0.532]
["binance-futures","BTCUSDT",1741823983373,20.346,83625.8,83625.7,0.534]
["binance-futures","BTCUSDT",1741823983427,19.629,83625.8,83625.7,0.569]
["binance-futures","BTCUSDT",1741823983478,19.629,83625.8,83625.7,0.565]
["binance-futures","BTCUSDT",1741823983529,19.629,83625.8,83625.7,0.574]
["binance-futures","BTCUSDT",1741823983583,19.631,83625.8,83625.7,0.539]
["binance-futures","BTCUSDT",1741823983686,19.641,83625.8,83625.7,0.383]
["binance-futures","BTCUSDT",1741823983787,19.654,83625.8,83625.7,0.383]
["binance-futures","BTCUSDT",1741823984003,19.654,83625.8,83625.7,0.418]
["binance-futures","BTCUSDT",1741823984105,19.424,83625.8,83625.7,0.418]
["binance-futures","BTCUSDT",1741823984156,19.424,83625.8,83625.7,0.519]
["binance-futures","BTCUSDT",1741823984206,19.421,83625.8,83625.7,0.519]
["binance-futures","BTCUSDT",1741823984366,19.42,83625.8,83625.7,0.504]
["binance-futures","BTCUSDT",1741823984423,19.423,83625.8,83625.7,0.522]
["binance-futures","BTCUSDT",1741823984475,14.938,83625.2,83625.1,0.256]
["binance-futures","BTCUSDT",1741823984524,13.364,83625.2,83625.1,0.182]
["binance-futures","BTCUSDT",1741823984577,13.364,83625.2,83625.1,0.147]
["binance-futures","BTCUSDT",1741823984627,13.38,83625.2,83625.1,0.184]
["binance-futures","BTCUSDT",1741823984681,13.38,83625.2,83625.1,0.186]
["binance-futures","BTCUSDT",1741823984732,13.393,83625.2,83625.1,0.186]
["binance-futures","BTCUSDT",1741823984788,13.396,83625.2,83625.1,0.186]
["binance-futures","BTCUSDT",1741823984838,13.438,83625.2,83625.1,0.151]
["binance-futures","BTCUSDT",1741823984889,13.435,83625.2,83625.1,0.186]
["binance-futures","BTCUSDT",1741823984995,13.417,83625.2,83625.1,0.17]
["binance-futures","BTCUSDT",1741823985041,13.428,83625.2,83625.1,0.17]
["binance-futures","BTCUSDT",1741823985153,13.426,83625.2,83625.1,0.174]
["binance-futures","BTCUSDT",1741823985204,4.165,83625.2,83625.1,1.611]
["binance-futures","BTCUSDT",1741823985256,4.158,83625.2,83625.1,0.895]
["binance-futures","BTCUSDT",1741823985308,4.6,83625.2,83625.1,0.968]
["binance-futures","BTCUSDT",1741823985358,3.139,83625.2,83625.1,2.484]
["binance-futures","BTCUSDT",1741823985410,3.144,83625.2,83625.1,3.462]
["binance-futures","BTCUSDT",1741823985461,3.144,83625.2,83625.1,3.501]
["binance-futures","BTCUSDT",1741823985561,3.144,83625.2,83625.1,3.508]
["binance-futures","BTCUSDT",1741823985719,3.144,83625.2,83625.1,4.225]
["binance-futures","BTCUSDT",1741823985927,3.144,83625.2,83625.1,3.508]
["binance-futures","BTCUSDT",1741823986031,3.14,83625.2,83625.1,3.508]
["binance-futures","BTCUSDT",1741823986085,2.847,83625.2,83625.1,3.506]
["binance-futures","BTCUSDT",1741823986142,3.063,83625.2,83625.1,3.511]
["binance-futures","BTCUSDT",1741823986246,3.063,83625.2,83625.1,3.513]
["binance-futures","BTCUSDT",1741823986296,3.115,83625.2,83625.1,3.456]
["binance-futures","BTCUSDT",1741823986349,2.65,83625.2,83625.1,3.456]
["binance-futures","BTCUSDT",1741823986401,2.964,83625.2,83625.1,3.461]
["binance-futures","BTCUSDT",1741823986452,3.066,83625.2,83625.1,4.178]
["binance-futures","BTCUSDT",1741823986501,3.066,83625.2,83625.1,4.176]
["binance-futures","BTCUSDT",1741823986555,3.073,83625.2,83625.1,4.208]
["binance-futures","BTCUSDT",1741823986606,3.151,83625.2,83625.1,3.609]
["binance-futures","BTCUSDT",1741823986658,3.351,83625.2,83625.1,3.078]
["binance-futures","BTCUSDT",1741823986709,3.351,83625.2,83625.1,2.424]
["binance-futures","BTCUSDT",1741823986815,3.351,83625.2,83625.1,2.433]
["binance-futures","BTCUSDT",1741823986866,3.249,83625.2,83625.1,2.433]
["binance-futures","BTCUSDT",1741823986915,3.251,83625.2,83625.1,2.435]
["binance-futures","BTCUSDT",1741823987122,3.258,83625.2,83625.1,2.441]
["binance-futures","BTCUSDT",1741823987174,3.254,83625.2,83625.1,2.441]
["binance-futures","BTCUSDT",1741823987271,3.256,83625.2,83625.1,2.441]
["binance-futures","BTCUSDT",1741823987329,3.25,83625.2,83625.1,1.159]
["binance-futures","BTCUSDT",1741823987380,3.25,83625.2,83625.1,0.738]
["binance-futures","BTCUSDT",1741823987431,3.279,83625.2,83625.1,1.665]
["binance-futures","BTCUSDT",1741823987485,3.271,83625.2,83625.1,3.076]
["binance-futures","BTCUSDT",1741823987585,3.271,83625.2,83625.1,3.078]
["binance-futures","BTCUSDT",1741823987799,3.271,83625.2,83625.1,1.592]
["binance-futures","BTCUSDT",1741823987848,3.271,83625.2,83625.1,1.59]
["binance-futures","BTCUSDT",1741823987903,3.276,83625.2,83625.1,1.59]
["binance-futures","BTCUSDT",1741823987953,3.234,83625.2,83625.1,3.084]
["binance-futures","BTCUSDT",1741823988007,3.214,83625.2,83625.1,3.084]
["binance-futures","BTCUSDT",1741823988112,3.218,83625.2,83625.1,3.08]
["binance-futures","BTCUSDT",1741823988164,3.218,83625.2,83625.1,3.081]
["binance-futures","BTCUSDT",1741823988266,3.218,83625.2,83625.1,3.026]
["binance-futures","BTCUSDT",1741823988318,3.218,83625.2,83625.1,3.031]
["binance-futures","BTCUSDT",1741823988372,3.217,83625.2,83625.1,2.828]
["binance-futures","BTCUSDT",1741823988421,3.217,83625.2,83625.1,3.614]
["binance-futures","BTCUSDT",1741823988473,3.207,83625.2,83625.1,3.616]
["binance-futures","BTCUSDT",1741823988626,3.207,83625.2,83625.1,3.623]
["binance-futures","BTCUSDT",1741823988741,3.207,83625.2,83625.1,3.659]
["binance-futures","BTCUSDT",1741823988941,3.207,83625.2,83625.1,3.661]
["binance-futures","BTCUSDT",1741823989106,3.207,83625.2,83625.1,3.68]
["binance-futures","BTCUSDT",1741823989158,3.207,83625.2,83625.1,3.694]
["binance-futures","BTCUSDT",1741823989205,3.207,83625.2,83625.1,3.685]
["binance-futures","BTCUSDT",1741823989261,3.205,83625.2,83625.1,3.707]
["binance-futures","BTCUSDT",1741823989311,3.202,83625.2,83625.1,3.696]
["binance-futures","BTCUSDT",1741823989361,3.205,83625.2,83625.1,3.565]
["binance-futures","BTCUSDT",1741823989421,3.202,83625.2,83625.1,3.567]
["binance-futures","BTCUSDT",1741823989686,3.202,83625.2,83625.1,3.141]
["binance-futures","BTCUSDT",1741823989748,3.202,83625.2,83625.1,3.136]
["binance-futures","BTCUSDT",1741823989799,2.83,83625.2,83625.1,3.127]
["binance-futures","BTCUSDT",1741823989852,2.828,83625.2,83625.1,3.127]
["binance-futures","BTCUSDT",1741823989901,2.828,83625.2,83625.1,3.079]
["binance-futures","BTCUSDT",1741823990110,3.171,83625.2,83625.1,2.299]
["binance-futures","BTCUSDT",1741823990162,3.171,83625.2,83625.1,3.339]
["binance-futures","BTCUSDT",1741823990213,2.6,83625.2,83625.1,3.36]
["binance-futures","BTCUSDT",1741823990266,2.6,83625.2,83625.1,3.359]
["binance-futures","BTCUSDT",1741823990316,2.788,83625.2,83625.1,4.073]
["binance-futures","BTCUSDT",1741823990369,2.788,83625.2,83625.1,3.431]
["binance-futures","BTCUSDT",1741823990421,2.754,83625.2,83625.1,3.431]
["binance-futures","BTCUSDT",1741823990633,1.137,83625.2,83625.1,4.148]
["binance-futures","BTCUSDT",1741823990683,0.56,83625.2,83625.1,4.176]
["binance-futures","BTCUSDT",1741823990736,0.12,83625.2,83625.1,4.176]
["binance-futures","BTCUSDT",1741823990941,0.127,83625.2,83625.1,4.174]
["binance-futures","BTCUSDT",1741823990981,0.12,83625.2,83625.1,4.174]
["binance-futures","BTCUSDT",1741823991098,0.12,83625.2,83625.1,4.192]
["binance-futures","BTCUSDT",1741823991205,0.48,83625.2,83625.1,4.109]
["binance-futures","BTCUSDT",1741823991256,0.914,83625.2,83625.1,4.1]
["binance-futures","BTCUSDT",1741823991301,0.555,83625.2,83625.1,4.102]
["binance-futures","BTCUSDT",1741823991358,0.1,83625.2,83625.1,4.108]
["binance-futures","BTCUSDT",1741823991408,0.104,83625.2,83625.1,4.082]
["binance-futures","BTCUSDT",1741823991466,0.1,83625.2,83625.1,4.082]
["binance-futures","BTCUSDT",1741823991516,0.1,83625.2,83625.1,4.078]
["binance-futures","BTCUSDT",1741823991662,0.453,83625.2,83625.1,3.569]
["binance-futures","BTCUSDT",1741823991721,0.889,83625.2,83625.1,3.598]
["binance-futures","BTCUSDT",1741823991774,0.905,83625.2,83625.1,3.702]
["binance-futures","BTCUSDT",1741823991823,0.9,83625.2,83625.1,3.702]
["binance-futures","BTCUSDT",1741823991878,0.105,83625.2,83625.1,3.704]
["binance-futures","BTCUSDT",1741823991923,0.091,83625.2,83625.1,3.613]
["binance-futures","BTCUSDT",1741823991978,0.943,83628.3,83628.2,14.144]
["binance-futures","BTCUSDT",1741823992025,0.583,83628.3,83628.2,15.008]
["binance-futures","BTCUSDT",1741823992081,0.148,83628.3,83628.2,15.027]
["binance-futures","BTCUSDT",1741823992133,0.15,83628.3,83628.2,15.027]
["binance-futures","BTCUSDT",1741823992181,0.143,83628.3,83628.2,15.027]
["binance-futures","BTCUSDT",1741823992237,0.143,83628.3,83628.2,15.116]
["binance-futures","BTCUSDT",1741823992281,0.148,83628.3,83628.2,14.856]
["binance-futures","BTCUSDT",1741823992341,0.162,83628.3,83628.2,14.882]
["binance-futures","BTCUSDT",1741823992392,0.15,83628.3,83628.2,15.616]
["binance-futures","BTCUSDT",1741823992444,0.15,83628.3,83628.2,15.624]
["binance-futures","BTCUSDT",1741823992498,0.125,83628.3,83628.2,15.624]
["binance-futures","BTCUSDT",1741823992551,0.35,83628.3,83628.2,15.634]
["binance-futures","BTCUSDT",1741823992707,0.125,83628.3,83628.2,15.634]
["binance-futures","BTCUSDT",1741823992760,0.116,83628.3,83628.2,15.634]
["binance-futures","BTCUSDT",1741823992861,0.341,83628.3,83628.2,15.634]
["binance-futures","BTCUSDT",1741823992961,0.341,83628.3,83628.2,15.57]
["binance-futures","BTCUSDT",1741823993072,0.341,83628.3,83628.2,15.569]
["binance-futures","BTCUSDT",1741823993121,0.355,83628.3,83628.2,14.859]
["binance-futures","BTCUSDT",1741823993278,0.343,83628.3,83628.2,14.867]
["binance-futures","BTCUSDT",1741823993329,0.12,83628.3,83628.2,14.884]
["binance-futures","BTCUSDT",1741823993381,0.345,83628.3,83628.2,16.051]
["binance-futures","BTCUSDT",1741823993433,0.122,83628.3,83628.2,16.084]
["binance-futures","BTCUSDT",1741823993488,0.122,83628.3,83628.2,16.09]
["binance-futures","BTCUSDT",1741823993538,0.119,83628.3,83628.2,16.09]
["binance-futures","BTCUSDT",1741823993587,0.119,83628.3,83628.2,16.086]
["binance-futures","BTCUSDT",1741823993646,0.119,83628.3,83628.2,16.069]
["binance-futures","BTCUSDT",1741823993747,0.105,83628.3,83628.2,16.158]
["binance-futures","BTCUSDT",1741823993807,0.1,83629.8,83629.7,20.466]
["binance-futures","BTCUSDT",1741823993858,1.221,83635.3,83635.2,11.907]
["binance-futures","BTCUSDT",1741823993909,0.236,83635.3,83635.2,11.272]
["binance-futures","BTCUSDT",1741823993960,0.203,83635.3,83635.2,12.202]
["binance-futures","BTCUSDT",1741823994011,0.205,83635.3,83635.2,12.21]
["binance-futures","BTCUSDT",1741823994062,0.205,83635.3,83635.2,12.212]
["binance-futures","BTCUSDT",1741823994115,0.339,83635.3,83635.2,11.817]
["binance-futures","BTCUSDT",1741823994165,0.207,83635.3,83635.2,11.822]
["binance-futures","BTCUSDT",1741823994218,0.312,83635.3,83635.2,11.816]
["binance-futures","BTCUSDT",1741823994270,0.312,83635.3,83635.2,11.742]
["binance-futures","BTCUSDT",1741823994321,0.654,83635.3,83635.2,8.712]
["binance-futures","BTCUSDT",1741823994372,0.654,83635.3,83635.2,8.718]
["binance-futures","BTCUSDT",1741823994425,0.654,83635.3,83635.2,8.7]
["binance-futures","BTCUSDT",1741823994476,0.654,83635.3,83635.2,8.685]
["binance-futures","BTCUSDT",1741823994526,0.654,83635.3,83635.2,8.691]
["binance-futures","BTCUSDT",1741823994579,0.654,83635.3,83635.2,8.685]
["binance-futures","BTCUSDT",1741823994624,0.654,83635.3,83635.2,8.687]
["binance-futures","BTCUSDT",1741823994681,0.654,83635.3,83635.2,8.681]
["binance-futures","BTCUSDT",1741823994735,0.654,83635.3,83635.2,8.687]
["binance-futures","BTCUSDT",1741823994784,0.654,83635.3,83635.2,8.681]
["binance-futures","BTCUSDT",1741823994838,0.654,83635.3,83635.2,8.687]
["binance-futures","BTCUSDT",1741823994892,0.654,83635.3,83635.2,8.67]
["binance-futures","BTCUSDT",1741823994941,0.654,83635.3,83635.2,8.674]
["binance-futures","BTCUSDT",1741823994996,0.668,83635.3,83635.2,8.476]
["binance-futures","BTCUSDT",1741823995048,0.668,83635.3,83635.2,8.572]
["binance-futures","BTCUSDT",1741823995101,0.668,83635.3,83635.2,8.583]
["binance-futures","BTCUSDT",1741823995152,0.654,83635.3,83635.2,9.379]
["binance-futures","BTCUSDT",1741823995202,0.651,83635.3,83635.2,9.285]
["binance-futures","BTCUSDT",1741823995253,0.668,83635.3,83635.2,9.289]
["binance-futures","BTCUSDT",1741823995307,0.616,83635.3,83635.2,9.286]
["binance-futures","BTCUSDT",1741823995361,0.616,83635.3,83635.2,9.283]
["binance-futures","BTCUSDT",1741823995405,0.7,83635.3,83635.2,9.277]
["binance-futures","BTCUSDT",1741823995515,0.698,83635.3,83635.2,9.283]
["binance-futures","BTCUSDT",1741823995566,0.698,83635.3,83635.2,9.273]
["binance-futures","BTCUSDT",1741823995620,0.698,83635.3,83635.2,9.305]
["binance-futures","BTCUSDT",1741823995669,0.698,83635.3,83635.2,9.299]
["binance-futures","BTCUSDT",1741823995721,0.698,83635.3,83635.2,9.302]
["binance-futures","BTCUSDT",1741823995776,0.684,83635.3,83635.2,9.29]
["binance-futures","BTCUSDT",1741823995826,0.684,83635.3,83635.2,9.296]
["binance-futures","BTCUSDT",1741823995880,0.684,83635.3,83635.2,9.298]
["binance-futures","BTCUSDT",1741823995928,0.698,83635.3,83635.2,8.5]
["binance-futures","BTCUSDT",1741823995981,0.698,83635.3,83635.2,8.492]
["binance-futures","BTCUSDT",1741823996086,0.7,83635.3,83635.2,8.492]
["binance-futures","BTCUSDT",1741823996138,0.7,83635.3,83635.2,7.877]
["binance-futures","BTCUSDT",1741823996190,0.686,83635.3,83635.2,7.879]
["binance-futures","BTCUSDT",1741823996241,0.657,83635.3,83635.2,7.887]
["binance-futures","BTCUSDT",1741823996341,0.657,83635.3,83635.2,7.879]
["binance-futures","BTCUSDT",1741823996399,0.432,83635.3,83635.2,8.649]
["binance-futures","BTCUSDT",1741823996450,0.432,83635.3,83635.2,8.662]
["binance-futures","BTCUSDT",1741823996501,0.094,83635.3,83635.2,8.656]
["binance-futures","BTCUSDT",1741823996554,0.094,83635.3,83635.2,9.071]
["binance-futures","BTCUSDT",1741823996604,0.094,83635.3,83635.2,9.741]
["binance-futures","BTCUSDT",1741823996656,0.311,83635.3,83635.2,9.601]
["binance-futures","BTCUSDT",1741823996706,0.042,83635.3,83635.2,9.595]
["binance-futures","BTCUSDT",1741823996761,4.581,83640.7,83640.6,12.4]
["binance-futures","BTCUSDT",1741823996862,4.581,83640.7,83640.6,12.429]
["binance-futures","BTCUSDT",1741823996917,4.578,83640.7,83640.6,12.457]
["binance-futures","BTCUSDT",1741823996966,4.592,83640.7,83640.6,12.547]
["binance-futures","BTCUSDT",1741823997020,4.594,83640.7,83640.6,12.549]
["binance-futures","BTCUSDT",1741823997067,4.594,83640.7,83640.6,12.647]
["binance-futures","BTCUSDT",1741823997123,4.596,83640.7,83640.6,12.648]
["binance-futures","BTCUSDT",1741823997178,4.596,83640.7,83640.6,12.727]
["binance-futures","BTCUSDT",1741823997281,4.598,83640.7,83640.6,12.734]
["binance-futures","BTCUSDT",1741823997331,4.6,83640.7,83640.6,12.734]
["binance-futures","BTCUSDT",1741823997381,4.595,83640.7,83640.6,12.736]
["binance-futures","BTCUSDT",1741823997488,4.595,83640.7,83640.6,12.737]
["binance-futures","BTCUSDT",1741823997541,4.595,83640.7,83640.6,12.735]
["binance-futures","BTCUSDT",1741823997593,4.215,83640.7,83640.6,12.84]
["binance-futures","BTCUSDT",1741823997695,4.575,83640.7,83640.6,7.767]
["binance-futures","BTCUSDT",1741823997746,4.575,83640.7,83640.6,7.759]
["binance-futures","BTCUSDT",1741823997799,4.575,83640.7,83640.6,7.788]
["binance-futures","BTCUSDT",1741823997850,4.575,83640.7,83640.6,7.846]
["binance-futures","BTCUSDT",1741823997956,4.575,83640.7,83640.6,6.857]
["binance-futures","BTCUSDT",1741823998008,4.575,83640.7,83640.6,6.853]
["binance-futures","BTCUSDT",1741823998107,4.575,83640.7,83640.6,6.86]
["binance-futures","BTCUSDT",1741823998164,4.575,83640.7,83640.6,6.861]
["binance-futures","BTCUSDT",1741823998267,4.577,83640.7,83640.6,6.859]
["binance-futures","BTCUSDT",1741823998423,4.58,83640.7,83640.6,6.861]
["binance-futures","BTCUSDT",1741823998478,4.58,83640.7,83640.6,6.853]
["binance-futures","BTCUSDT",1741823998532,4.58,83640.7,83640.6,6.874]
["binance-futures","BTCUSDT",1741823998581,4.485,83640.7,83640.6,7.982]
["binance-futures","BTCUSDT",1741823998633,4.479,83640.7,83640.6,7.591]
["binance-futures","BTCUSDT",1741823998739,4.479,83640.7,83640.6,7.541]
["binance-futures","BTCUSDT",1741823999001,4.479,83640.7,83640.6,6.574]
["binance-futures","BTCUSDT",1741823999051,4.479,83640.7,83640.6,6.607]
["binance-futures","BTCUSDT",1741823999105,4.89,83640.7,83640.6,6.635]
["binance-futures","BTCUSDT",1741823999155,5.421,83640.7,83640.6,6.634]
["binance-futures","BTCUSDT",1741823999205,5.625,83640.7,83640.6,6.634]
["binance-futures","BTCUSDT",1741823999259,6.031,83640.7,83640.6,1.378]
["binance-futures","BTCUSDT",1741823999310,7.047,83640.7,83640.6,1.11]
["binance-futures","BTCUSDT",1741823999413,7.112,83640.7,83640.6,1.113]
["binance-futures","BTCUSDT",1741823999464,7.697,83640.7,83640.6,1.113]
["binance-futures","BTCUSDT",1741823999517,7.906,83640.7,83640.6,1.113]
["binance-futures","BTCUSDT",1741823999568,7.965,83640.7,83640.6,1.127]
["binance-futures","BTCUSDT",1741823999618,7.965,83640.7,83640.6,1.555]
["binance-futures","BTCUSDT",1741823999661,7.928,83640.7,83640.6,1.555]
["binance-futures","BTCUSDT",1741823999723,7.928,83640.7,83640.6,1.473]
["binance-futures","BTCUSDT",1741823999879,7.807,83640.7,83640.6,1.669]
["binance-futures","BTCUSDT",1741823999924,7.809,83640.7,83640.6,1.473]
["binance-futures","BTCUSDT",1741823999981,7.809,83640.7,83640.6,1.336]