{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1466442,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1741651200002,5.588,78567.8,78555.8,0.13]
["binance-futures","BTCUSDT",1741651200053,0.002,78573.7,78571.8,8.882]
["binance-futures","BTCUSDT",1741651200061,0.002,78575.0,78572.7,5.534]
["binance-futures","BTCUSDT",1741651200310,0.002,78574.6,78572.7,5.83]
["binance-futures","BTCUSDT",1741651203231,0.002,78573.0,78572.7,5.898]
["binance-futures","BTCUSDT",1741651203335,0.002,78573.0,78572.7,5.499]
["binance-futures","BTCUSDT",1741651204067,0.002,78573.4,78572.9,5.674]
["binance-futures","BTCUSDT",1741651204399,0.021,78575.5,78575.4,4.98]
["binance-futures","BTCUSDT",1741651204450,0.156,78580.0,78575.8,0.908]
["binance-futures","BTCUSDT",1741651204501,0.171,78580.0,78575.8,0.847]
["binance-futures","BTCUSDT",1741651204553,0.09,78580.0,78576.9,0.109]
["binance-futures","BTCUSDT",1741651204604,0.024,78580.0,78576.9,0.852]
["binance-futures","BTCUSDT",1741651204656,0.169,78587.9,78577.3,0.407]
["binance-futures","BTCUSDT",1741651204706,0.048,78589.7,78587.1,0.919]
["binance-futures","BTCUSDT",1741651204757,0.002,78588.7,78587.1,0.863]
["binance-futures","BTCUSDT",1741651204808,1.027,78592.9,78587.1,0.648]
["binance-futures","BTCUSDT",1741651204859,0.038,78590.9,78588.6,0.127]
["binance-futures","BTCUSDT",1741651204910,0.003,78590.1,78589.9,0.127]
["binance-futures","BTCUSDT",1741651204962,0.006,78591.5,78590.7,0.127]
["binance-futures","BTCUSDT",1741651205012,0.163,78592.9,78592.1,1.454]
["binance-futures","BTCUSDT",1741651205064,0.254,78594.2,78592.1,1.382]
["binance-futures","BTCUSDT",1741651205115,0.036,78593.9,78592.8,0.002]
["binance-futures","BTCUSDT",1741651205166,0.034,78593.9,78591.0,0.733]
["binance-futures","BTCUSDT",1741651205216,0.033,78595.4,78595.3,0.787]
["binance-futures","BTCUSDT",1741651205268,0.002,78596.6,78596.0,0.127]
["binance-futures","BTCUSDT",1741651205319,0.038,78596.2,78596.0,0.002]
["binance-futures","BTCUSDT",1741651205370,0.038,78596.2,78596.0,0.354]
["binance-futures","BTCUSDT",1741651205421,1.571,78600.0,78599.4,0.155]
["binance-futures","BTCUSDT",1741651205473,0.007,78604.5,78604.0,0.483]
["binance-futures","BTCUSDT",1741651205523,0.007,78610.3,78605.8,0.79]
["binance-futures","BTCUSDT",1741651205574,0.126,78607.4,78605.8,0.102]
["binance-futures","BTCUSDT",1741651205625,0.349,78607.4,78607.3,0.252]
["binance-futures","BTCUSDT",1741651205676,1.405,78607.4,78607.3,2.136]
["binance-futures","BTCUSDT",1741651205727,1.205,78607.4,78607.3,1.954]
["binance-futures","BTCUSDT",1741651205778,1.827,78607.4,78607.3,1.893]
["binance-futures","BTCUSDT",1741651205828,1.979,78607.4,78607.3,0.669]
["binance-futures","BTCUSDT",1741651205881,1.969,78607.4,78607.3,2.056]
["binance-futures","BTCUSDT",1741651205932,0.632,78611.8,78611.7,7.732]
["binance-futures","BTCUSDT",1741651205983,0.012,78614.2,78614.1,7.542]
["binance-futures","BTCUSDT",1741651206034,0.012,78614.2,78614.1,5.768]
["binance-futures","BTCUSDT",1741651206085,0.026,78614.2,78614.1,6.049]
["binance-futures","BTCUSDT",1741651206137,0.396,78625.6,78625.0,1.91]
["binance-futures","BTCUSDT",1741651206188,0.836,78636.9,78636.8,0.563]
["binance-futures","BTCUSDT",1741651206239,2.376,78636.9,78636.8,0.363]
["binance-futures","BTCUSDT",1741651206290,2.68,78636.9,78636.8,0.223]
["binance-futures","BTCUSDT",1741651206341,2.654,78636.9,78636.8,0.448]
["binance-futures","BTCUSDT",1741651206393,3.403,78636.9,78636.8,0.441]
["binance-futures","BTCUSDT",1741651206444,3.449,78636.9,78636.8,0.77]
["binance-futures","BTCUSDT",1741651206494,0.977,78636.9,78636.8,0.932]
["binance-futures","BTCUSDT",1741651206546,0.004,78637.8,78637.7,6.111]
["binance-futures","BTCUSDT",1741651206597,0.125,78637.8,78637.7,6.387]
["binance-futures","BTCUSDT",1741651206649,1.358,78637.8,78637.7,3.751]
["binance-futures","BTCUSDT",1741651206702,1.5,78637.8,78637.7,3.751]
["binance-futures","BTCUSDT",1741651206752,1.025,78635.7,78632.8,0.006]
["binance-futures","BTCUSDT",1741651206803,0.1,78628.1,78626.5,0.157]
["binance-futures","BTCUSDT",1741651206854,0.141,78623.3,78622.7,0.002]
["binance-futures","BTCUSDT",1741651206906,2.034,78621.0,78620.7,0.002]
["binance-futures","BTCUSDT",1741651207007,5.1,78617.0,78616.8,0.005]
["binance-futures","BTCUSDT",1741651207059,2.043,78617.0,78616.9,1.53]
["binance-futures","BTCUSDT",1741651207110,0.138,78617.0,78616.9,1.728]
["binance-futures","BTCUSDT",1741651207162,0.14,78617.0,78616.9,1.887]
["binance-futures","BTCUSDT",1741651207212,0.556,78617.0,78616.9,1.909]
["binance-futures","BTCUSDT",1741651207266,0.557,78617.0,78616.9,1.995]
["binance-futures","BTCUSDT",1741651207316,0.072,78617.0,78616.9,1.995]
["binance-futures","BTCUSDT",1741651207368,0.072,78617.0,78616.9,1.958]
["binance-futures","BTCUSDT",1741651207420,0.006,78629.0,78627.7,0.196]
["binance-futures","BTCUSDT",1741651207471,0.063,78628.8,78628.7,5.026]
["binance-futures","BTCUSDT",1741651207522,0.567,78631.6,78631.5,2.761]
["binance-futures","BTCUSDT",1741651207574,0.59,78631.6,78631.5,2.757]
["binance-futures","BTCUSDT",1741651207626,0.526,78631.6,78631.5,2.961]
["binance-futures","BTCUSDT",1741651207676,0.12,78631.6,78631.5,2.961]
["binance-futures","BTCUSDT",1741651207726,0.472,78631.6,78631.5,2.943]
["binance-futures","BTCUSDT",1741651207779,0.074,78631.6,78631.5,2.937]
["binance-futures","BTCUSDT",1741651207829,0.084,78633.7,78633.6,6.037]
["binance-futures","BTCUSDT",1741651207881,0.009,78637.5,78635.8,0.341]
["binance-futures","BTCUSDT",1741651207931,0.01,78636.8,78636.7,5.619]
["binance-futures","BTCUSDT",1741651208033,0.364,78637.9,78637.8,3.713]
["binance-futures","BTCUSDT",1741651208084,0.364,78637.9,78637.8,3.888]
["binance-futures","BTCUSDT",1741651208135,1.261,78637.9,78637.8,1.334]
["binance-futures","BTCUSDT",1741651208186,2.145,78637.9,78637.8,1.469]
["binance-futures","BTCUSDT",1741651208237,2.143,78637.9,78637.8,1.469]
["binance-futures","BTCUSDT",1741651208339,2.309,78621.3,78621.1,0.004]
["binance-futures","BTCUSDT",1741651208390,3.163,78621.2,78621.1,0.019]
["binance-futures","BTCUSDT",1741651208441,0.499,78620.4,78620.3,0.002]
["binance-futures","BTCUSDT",1741651208492,0.122,78616.1,78613.3,0.574]
["binance-futures","BTCUSDT",1741651208543,3.164,78612.6,78612.5,0.416]
["binance-futures","BTCUSDT",1741651208594,3.444,78612.6,78612.5,0.758]
["binance-futures","BTCUSDT",1741651208645,3.446,78612.6,78612.5,0.585]
["binance-futures","BTCUSDT",1741651208747,4.43,78609.2,78608.6,0.002]
["binance-futures","BTCUSDT",1741651208799,3.259,78604.8,78604.7,0.661]
["binance-futures","BTCUSDT",1741651208851,3.686,78604.8,78604.7,1.147]
["binance-futures","BTCUSDT",1741651208903,0.535,78609.8,78609.7,1.841]
["binance-futures","BTCUSDT",1741651208953,1.289,78609.8,78609.7,0.637]
["binance-futures","BTCUSDT",1741651209005,0.92,78609.8,78609.7,1.62]
["binance-futures","BTCUSDT",1741651209056,0.888,78615.5,78615.4,0.675]
["binance-futures","BTCUSDT",1741651209107,0.002,78618.7,78618.6,1.041]
["binance-futures","BTCUSDT",1741651209158,3.278,78623.4,78623.3,0.405]
["binance-futures","BTCUSDT",1741651209209,1.35,78623.4,78623.3,0.407]
["binance-futures","BTCUSDT",1741651209312,0.641,78612.6,78612.5,0.003]
["binance-futures","BTCUSDT",1741651209364,6.035,78608.2,78608.1,0.036]
["binance-futures","BTCUSDT",1741651209414,9.023,78607.6,78607.5,0.399]
["binance-futures","BTCUSDT",1741651209466,9.025,78607.6,78607.5,0.401]
["binance-futures","BTCUSDT",1741651209518,9.012,78607.6,78607.5,0.401]
["binance-futures","BTCUSDT",1741651209568,9.012,78607.6,78607.5,0.395]
["binance-futures","BTCUSDT",1741651209620,1.582,78607.6,78607.5,2.193]
["binance-futures","BTCUSDT",1741651209672,1.198,78607.6,78607.5,2.193]
["binance-futures","BTCUSDT",1741651209721,1.643,78607.6,78607.5,2.268]
["binance-futures","BTCUSDT",1741651209774,1.596,78607.6,78607.5,1.675]
["binance-futures","BTCUSDT",1741651209824,1.729,78607.6,78607.5,1.533]
["binance-futures","BTCUSDT",1741651209877,1.794,78607.6,78607.5,1.048]
["binance-futures","BTCUSDT",1741651209927,0.945,78602.7,78602.1,0.002]
["binance-futures","BTCUSDT",1741651210029,5.055,78597.3,78594.7,0.002]
["binance-futures","BTCUSDT",1741651210081,4.892,78597.3,78594.7,0.002]
["binance-futures","BTCUSDT",1741651210131,0.209,78597.4,78597.3,0.192]
["binance-futures","BTCUSDT",1741651210182,0.02,78604.1,78604.0,4.991]
["binance-futures","BTCUSDT",1741651210233,0.003,78607.0,78605.6,1.213]
["binance-futures","BTCUSDT",1741651210284,0.067,78609.6,78609.5,5.706]
["binance-futures","BTCUSDT",1741651210335,0.07,78609.6,78609.5,4.723]
["binance-futures","BTCUSDT",1741651210387,0.006,78610.0,78609.9,5.704]
["binance-futures","BTCUSDT",1741651210437,0.012,78610.5,78610.4,3.364]
["binance-futures","BTCUSDT",1741651210487,0.41,78610.5,78610.4,2.503]
["binance-futures","BTCUSDT",1741651210540,0.797,78616.1,78616.0,1.942]
["binance-futures","BTCUSDT",1741651210591,0.005,78616.1,78616.0,1.874]
["binance-futures","BTCUSDT",1741651210643,3.901,78623.2,78623.1,3.303]
["binance-futures","BTCUSDT",1741651210694,3.93,78623.2,78623.1,2.407]
["binance-futures","BTCUSDT",1741651210745,0.155,78623.2,78623.1,2.157]
["binance-futures","BTCUSDT",1741651210796,0.132,78623.2,78623.1,2.016]
["binance-futures","BTCUSDT",1741651210849,0.134,78623.2,78623.1,2.005]
["binance-futures","BTCUSDT",1741651210898,0.134,78623.2,78623.1,2.008]
["binance-futures","BTCUSDT",1741651210952,0.31,78624.1,78624.0,1.114]
["binance-futures","BTCUSDT",1741651211003,0.009,78630.9,78627.4,5.6]
["binance-futures","BTCUSDT",1741651211054,0.096,78627.5,78627.4,4.185]
["binance-futures","BTCUSDT",1741651211105,0.1,78627.5,78627.4,4.187]
["binance-futures","BTCUSDT",1741651211157,0.014,78627.5,78627.4,4.18]
["binance-futures","BTCUSDT",1741651211207,0.064,78627.5,78627.4,4.207]
["binance-futures","BTCUSDT",1741651211258,0.458,78627.5,78627.4,4.006]
["binance-futures","BTCUSDT",1741651211309,1.714,78627.5,78627.4,3.207]
["binance-futures","BTCUSDT",1741651211411,8.758,78623.1,78623.0,0.603]
["binance-futures","BTCUSDT",1741651211462,8.841,78623.1,78623.0,0.158]
["binance-futures","BTCUSDT",1741651211514,9.221,78623.1,78623.0,0.158]
["binance-futures","BTCUSDT",1741651211564,8.646,78623.1,78623.0,0.166]
["binance-futures","BTCUSDT",1741651211615,8.998,78619.2,78618.3,0.002]
["binance-futures","BTCUSDT",1741651211718,8.317,78611.8,78611.7,0.044]
["binance-futures","BTCUSDT",1741651211769,8.691,78611.8,78611.7,0.166]
["binance-futures","BTCUSDT",1741651211871,3.526,78603.7,78603.6,0.104]
["binance-futures","BTCUSDT",1741651211923,3.71,78603.7,78603.6,0.106]
["binance-futures","BTCUSDT",1741651211974,1.168,78603.7,78603.6,1.481]
["binance-futures","BTCUSDT",1741651212022,1.148,78603.7,78603.6,1.514]
["binance-futures","BTCUSDT",1741651212075,0.002,78604.6,78604.3,0.004]
["binance-futures","BTCUSDT",1741651212126,0.002,78613.5,78613.3,3.793]
["binance-futures","BTCUSDT",1741651212176,0.01,78619.9,78619.8,2.56]
["binance-futures","BTCUSDT",1741651212230,0.012,78619.9,78619.8,2.569]
["binance-futures","BTCUSDT",1741651212280,0.012,78619.9,78619.8,2.567]
["binance-futures","BTCUSDT",1741651212331,0.021,78619.9,78619.8,2.575]
["binance-futures","BTCUSDT",1741651212436,0.021,78619.9,78619.8,2.594]
["binance-futures","BTCUSDT",1741651212486,0.002,78623.7,78622.1,1.662]
["binance-futures","BTCUSDT",1741651212537,0.002,78624.5,78624.3,0.25]
["binance-futures","BTCUSDT",1741651212589,0.003,78625.7,78625.6,0.05]
["binance-futures","BTCUSDT",1741651212640,0.076,78626.3,78626.2,6.614]
["binance-futures","BTCUSDT",1741651212691,0.062,78626.4,78626.3,3.146]
["binance-futures","BTCUSDT",1741651212742,0.109,78626.4,78626.3,2.183]
["binance-futures","BTCUSDT",1741651212792,0.002,78630.3,78628.2,3.702]
["binance-futures","BTCUSDT",1741651212844,0.113,78632.7,78632.6,2.57]
["binance-futures","BTCUSDT",1741651212894,0.078,78633.2,78633.1,2.725]
["binance-futures","BTCUSDT",1741651212946,0.078,78633.2,78633.1,2.719]
["binance-futures","BTCUSDT",1741651212996,0.39,78635.5,78635.4,3.461]
["binance-futures","BTCUSDT",1741651213047,0.707,78635.5,78635.4,3.464]
["binance-futures","BTCUSDT",1741651213100,0.725,78635.5,78635.4,3.464]
["binance-futures","BTCUSDT",1741651213151,0.318,78635.5,78635.4,3.759]
["binance-futures","BTCUSDT",1741651213204,0.146,78637.1,78637.0,6.304]
["binance-futures","BTCUSDT",1741651213254,0.003,78638.9,78637.4,0.455]
["binance-futures","BTCUSDT",1741651213304,0.002,78639.3,78638.6,1.366]
["binance-futures","BTCUSDT",1741651213356,0.398,78639.3,78639.2,2.898]
["binance-futures","BTCUSDT",1741651213407,0.937,78639.3,78639.2,2.246]
["binance-futures","BTCUSDT",1741651213459,0.975,78639.3,78639.2,2.17]
["binance-futures","BTCUSDT",1741651213509,1.132,78639.3,78639.2,2.13]
["binance-futures","BTCUSDT",1741651213561,0.024,78639.3,78639.2,3.138]
["binance-futures","BTCUSDT",1741651213613,0.052,78639.3,78639.2,3.138]
["binance-futures","BTCUSDT",1741651213661,0.05,78639.3,78639.2,3.214]
["binance-futures","BTCUSDT",1741651213716,0.943,78639.3,78639.2,3.214]
["binance-futures","BTCUSDT",1741651213768,1.016,78639.3,78639.2,2.231]
["binance-futures","BTCUSDT",1741651213819,0.554,78639.3,78639.2,2.227]
["binance-futures","BTCUSDT",1741651213864,0.052,78639.3,78639.2,2.308]
["binance-futures","BTCUSDT",1741651213922,0.058,78639.3,78639.2,2.374]
["binance-futures","BTCUSDT",1741651213975,0.119,78643.9,78643.8,3.868]
["binance-futures","BTCUSDT",1741651214026,0.525,78647.4,78647.3,3.468]
["binance-futures","BTCUSDT",1741651214076,0.076,78647.4,78647.3,3.641]
["binance-futures","BTCUSDT",1741651214124,0.249,78647.5,78647.4,3.971]
["binance-futures","BTCUSDT",1741651214179,0.05,78649.0,78648.1,2.849]
["binance-futures","BTCUSDT",1741651214230,0.052,78648.2,78648.1,2.851]
["binance-futures","BTCUSDT",1741651214281,0.036,78648.2,78648.1,2.738]
["binance-futures","BTCUSDT",1741651214333,0.036,78648.2,78648.1,4.591]
["binance-futures","BTCUSDT",1741651214381,0.432,78648.2,78648.1,4.446]
["binance-futures","BTCUSDT",1741651214434,0.607,78648.2,78648.1,3.874]
["binance-futures","BTCUSDT",1741651214536,2.597,78643.9,78643.8,0.107]
["binance-futures","BTCUSDT",1741651214586,2.813,78640.3,78640.2,0.889]
["binance-futures","BTCUSDT",1741651214639,2.63,78640.3,78640.2,0.299]
["binance-futures","BTCUSDT",1741651214690,3.33,78640.3,78640.2,0.299]
["binance-futures","BTCUSDT",1741651214741,3.33,78640.3,78640.2,1.698]
["binance-futures","BTCUSDT",1741651214793,3.381,78640.3,78640.2,2.221]
["binance-futures","BTCUSDT",1741651214842,3.43,78640.3,78640.2,2.221]
["binance-futures","BTCUSDT",1741651214896,3.466,78640.3,78640.2,1.879]
["binance-futures","BTCUSDT",1741651214946,2.523,78640.3,78640.2,1.081]
["binance-futures","BTCUSDT",1741651214997,2.595,78640.3,78640.2,1.081]
["binance-futures","BTCUSDT",1741651215100,6.301,78634.4,78634.3,0.082]
["binance-futures","BTCUSDT",1741651215151,6.318,78634.4,78634.3,0.459]
["binance-futures","BTCUSDT",1741651215202,6.327,78634.4,78634.3,0.438]
["binance-futures","BTCUSDT",1741651215254,6.535,78634.4,78634.3,0.87]
["binance-futures","BTCUSDT",1741651215307,6.471,78634.4,78634.3,0.895]
["binance-futures","BTCUSDT",1741651215359,6.088,78634.4,78634.3,0.96]
["binance-futures","BTCUSDT",1741651215407,6.087,78634.4,78634.3,0.962]
["binance-futures","BTCUSDT",1741651215465,6.2,78634.4,78634.3,0.855]
["binance-futures","BTCUSDT",1741651215517,6.202,78634.4,78634.3,0.846]
["binance-futures","BTCUSDT",1741651215569,5.638,78634.4,78634.3,1.107]
["binance-futures","BTCUSDT",1741651215621,2.186,78634.4,78634.3,1.366]
["binance-futures","BTCUSDT",1741651215672,2.148,78634.4,78634.3,1.377]
["binance-futures","BTCUSDT",1741651215723,2.147,78634.4,78634.3,1.998]
["binance-futures","BTCUSDT",1741651215778,2.117,78634.4,78634.3,1.98]
["binance-futures","BTCUSDT",1741651215827,2.136,78634.4,78634.3,1.98]
["binance-futures","BTCUSDT",1741651215939,2.198,78634.4,78634.3,1.822]
["binance-futures","BTCUSDT",1741651215988,2.353,78634.4,78634.3,1.628]
["binance-futures","BTCUSDT",1741651216043,2.391,78634.4,78634.3,1.441]
["binance-futures","BTCUSDT",1741651216093,2.416,78634.4,78634.3,1.443]
["binance-futures","BTCUSDT",1741651216144,2.045,78634.4,78634.3,1.344]
["binance-futures","BTCUSDT",1741651216199,2.196,78634.4,78634.3,1.343]
["binance-futures","BTCUSDT",1741651216251,2.281,78634.4,78634.3,1.193]
["binance-futures","BTCUSDT",1741651216303,2.281,78634.4,78634.3,1.049]
["binance-futures","BTCUSDT",1741651216352,2.102,78634.4,78634.3,1.875]
["binance-futures","BTCUSDT",1741651216405,2.037,78634.4,78634.3,2.934]
["binance-futures","BTCUSDT",1741651216455,2.082,78634.4,78634.3,2.934]
["binance-futures","BTCUSDT",1741651216507,0.157,78639.9,78639.8,2.876]
["binance-futures","BTCUSDT",1741651216559,0.081,78639.9,78639.8,2.876]
["binance-futures","BTCUSDT",1741651216609,0.896,78642.9,78642.8,3.071]
["binance-futures","BTCUSDT",1741651216661,1.554,78642.9,78642.8,1.129]
["binance-futures","BTCUSDT",1741651216711,1.663,78642.9,78642.8,1.297]
["binance-futures","BTCUSDT",1741651216763,1.64,78642.9,78642.8,0.955]
["binance-futures","BTCUSDT",1741651216816,1.729,78642.9,78642.8,0.906]
["binance-futures","BTCUSDT",1741651216918,8.7,78639.9,78639.8,1.059]
["binance-futures","BTCUSDT",1741651216968,8.915,78639.9,78639.8,1.061]
["binance-futures","BTCUSDT",1741651217021,9.735,78639.9,78639.8,1.874]
["binance-futures","BTCUSDT",1741651217072,9.629,78639.9,78639.8,1.693]
["binance-futures","BTCUSDT",1741651217172,9.64,78639.9,78639.8,1.71]
["binance-futures","BTCUSDT",1741651217228,9.646,78639.9,78639.8,1.785]
["binance-futures","BTCUSDT",1741651217281,9.708,78639.9,78639.8,1.798]
["binance-futures","BTCUSDT",1741651217331,9.708,78639.9,78639.8,1.8]
["binance-futures","BTCUSDT",1741651217385,9.637,78639.9,78639.8,1.861]
["binance-futures","BTCUSDT",1741651217436,11.612,78639.9,78639.8,1.909]
["binance-futures","BTCUSDT",1741651217489,6.828,78639.9,78639.8,2.081]
["binance-futures","BTCUSDT",1741651217539,3.617,78639.9,78639.8,2.083]
["binance-futures","BTCUSDT",1741651217590,2.769,78639.9,78639.8,2.233]
["binance-futures","BTCUSDT",1741651217641,2.286,78639.9,78639.8,2.285]
["binance-futures","BTCUSDT",1741651217692,0.484,78642.9,78642.8,4.953]
["binance-futures","BTCUSDT",1741651217742,1.694,78642.9,78642.8,2.713]
["binance-futures","BTCUSDT",1741651217794,1.314,78642.9,78642.8,2.679]
["binance-futures","BTCUSDT",1741651217847,1.329,78642.9,78642.8,2.681]
["binance-futures","BTCUSDT",1741651217901,1.373,78642.9,78642.8,4.619]
["binance-futures","BTCUSDT",1741651217951,0.544,78642.9,78642.8,4.683]
["binance-futures","BTCUSDT",1741651218005,0.104,78648.5,78648.4,4.786]
["binance-futures","BTCUSDT",1741651218057,0.104,78648.5,78648.4,4.856]
["binance-futures","BTCUSDT",1741651218107,0.011,78649.1,78649.0,4.735]
["binance-futures","BTCUSDT",1741651218158,0.431,78649.1,78649.0,4.775]
["binance-futures","BTCUSDT",1741651218210,0.587,78649.1,78649.0,4.278]
["binance-futures","BTCUSDT",1741651218263,1.157,78649.1,78649.0,3.461]
["binance-futures","BTCUSDT",1741651218314,1.218,78649.1,78649.0,4.626]
["binance-futures","BTCUSDT",1741651218364,1.27,78649.1,78649.0,4.673]
["binance-futures","BTCUSDT",1741651218418,0.874,78649.1,78649.0,5.59]
["binance-futures","BTCUSDT",1741651218467,0.313,78649.1,78649.0,5.668]
["binance-futures","BTCUSDT",1741651218518,0.313,78649.1,78649.0,5.851]
["binance-futures","BTCUSDT",1741651218573,0.405,78649.1,78649.0,5.84]
["binance-futures","BTCUSDT",1741651218622,0.327,78649.1,78649.0,5.84]
["binance-futures","BTCUSDT",1741651218683,1.088,78649.1,78649.0,5.84]
["binance-futures","BTCUSDT",1741651218731,1.133,78649.1,78649.0,5.853]
["binance-futures","BTCUSDT",1741651218786,1.22,78649.1,78649.0,5.561]
["binance-futures","BTCUSDT",1741651218838,1.084,78649.1,78649.0,5.56]
["binance-futures","BTCUSDT",1741651218891,0.176,78651.7,78651.6,6.178]
["binance-futures","BTCUSDT",1741651218942,0.087,78651.9,78651.8,5.757]
["binance-futures","BTCUSDT",1741651218993,1.439,78651.9,78651.8,2.997]
["binance-futures","BTCUSDT",1741651219044,1.451,78651.9,78651.8,1.513]
["binance-futures","BTCUSDT",1741651219096,1.539,78651.9,78651.8,0.544]
["binance-futures","BTCUSDT",1741651219147,1.459,78651.9,78651.8,1.718]
["binance-futures","BTCUSDT",1741651219201,1.465,78651.9,78651.8,1.718]
["binance-futures","BTCUSDT",1741651219254,1.468,78651.9,78651.8,1.724]
["binance-futures","BTCUSDT",1741651219304,1.308,78651.9,78651.8,1.818]
["binance-futures","BTCUSDT",1741651219357,1.308,78651.9,78651.8,1.134]
["binance-futures","BTCUSDT",1741651219406,1.463,78651.9,78651.8,2.074]
["binance-futures","BTCUSDT",1741651219459,1.281,78651.9,78651.8,2.078]
["binance-futures","BTCUSDT",1741651219508,1.292,78651.9,78651.8,2.121]
["binance-futures","BTCUSDT",1741651219560,0.048,78651.9,78651.8,2.174]
["binance-futures","BTCUSDT",1741651219612,0.05,78651.9,78651.8,2.357]
["binance-futures","BTCUSDT",1741651219661,0.088,78651.9,78651.8,2.455]
["binance-futures","BTCUSDT",1741651219714,0.069,78651.9,78651.8,2.455]
["binance-futures","BTCUSDT",1741651219763,1.057,78651.9,78651.8,2.151]
["binance-futures","BTCUSDT",1741651219815,1.932,78651.9,78651.8,1.396]
["binance-futures","BTCUSDT",1741651219918,4.954,78643.0,78639.6,0.004]
["binance-futures","BTCUSDT",1741651220020,0.003,78642.4,78639.4,0.136]
["binance-futures","BTCUSDT",1741651220071,0.247,78644.3,78642.6,0.362]
["binance-futures","BTCUSDT",1741651220122,4.438,78642.7,78642.6,1.054]
["binance-futures","BTCUSDT",1741651220174,6.257,78642.4,78642.3,0.458]
["binance-futures","BTCUSDT",1741651220225,7.025,78642.4,78642.3,0.46]
["binance-futures","BTCUSDT",1741651220275,7.074,78642.4,78642.3,0.446]
["binance-futures","BTCUSDT",1741651220325,7.226,78642.4,78642.3,0.455]
["binance-futures","BTCUSDT",1741651220381,7.274,78642.4,78642.3,0.457]
["binance-futures","BTCUSDT",1741651220434,7.276,78642.4,78642.3,0.457]
["binance-futures","BTCUSDT",1741651220485,6.765,78642.4,78642.3,0.462]
["binance-futures","BTCUSDT",1741651220537,6.763,78642.4,78642.3,0.462]
["binance-futures","BTCUSDT",1741651220588,4.939,78639.7,78638.0,0.002]
["binance-futures","BTCUSDT",1741651220639,3.624,78636.7,78636.6,0.194]
["binance-futures","BTCUSDT",1741651220690,4.717,78636.7,78636.6,0.132]
["binance-futures","BTCUSDT",1741651220741,4.149,78636.7,78636.6,0.258]
["binance-futures","BTCUSDT",1741651220793,3.651,78636.7,78636.6,0.736]
["binance-futures","BTCUSDT",1741651220845,3.675,78636.7,78636.6,1.16]
["binance-futures","BTCUSDT",1741651220894,3.733,78636.7,78636.6,1.169]
["binance-futures","BTCUSDT",1741651220945,3.797,78636.7,78636.6,1.026]
["binance-futures","BTCUSDT",1741651221000,3.67,78636.7,78636.6,1.326]
["binance-futures","BTCUSDT",1741651221050,2.048,78636.7,78636.6,1.328]
["binance-futures","BTCUSDT",1741651221104,0.353,78636.7,78636.6,1.959]
["binance-futures","BTCUSDT",1741651221157,0.431,78642.7,78642.6,6.081]
["binance-futures","BTCUSDT",1741651221208,0.002,78645.0,78644.4,2.773]
["binance-futures","BTCUSDT",1741651221259,0.139,78648.9,78648.8,5.501]
["binance-futures","BTCUSDT",1741651221310,0.139,78648.9,78648.8,5.029]
["binance-futures","BTCUSDT",1741651221361,1.301,78648.9,78648.8,2.298]
["binance-futures","BTCUSDT",1741651221413,1.552,78648.9,78648.8,2.216]
["binance-futures","BTCUSDT",1741651221464,1.584,78648.9,78648.8,1.136]
["binance-futures","BTCUSDT",1741651221514,1.473,78648.9,78648.8,1.17]
["binance-futures","BTCUSDT",1741651221565,1.473,78648.9,78648.8,1.175]
["binance-futures","BTCUSDT",1741651221621,2.257,78648.9,78648.8,1.239]
["binance-futures","BTCUSDT",1741651221672,2.259,78648.9,78648.8,1.239]
["binance-futures","BTCUSDT",1741651221728,2.345,78648.9,78648.8,0.626]
["binance-futures","BTCUSDT",1741651221778,2.411,78648.9,78648.8,0.616]
["binance-futures","BTCUSDT",1741651221830,2.449,78648.9,78648.8,0.616]
["binance-futures","BTCUSDT",1741651221884,2.476,78648.9,78648.8,0.572]
["binance-futures","BTCUSDT",1741651221987,0.912,78644.4,78643.0,0.033]
["binance-futures","BTCUSDT",1741651222038,1.998,78640.0,78639.9,0.024]
["binance-futures","BTCUSDT",1741651222089,7.164,78640.0,78639.9,0.085]
["binance-futures","BTCUSDT",1741651222140,7.169,78640.0,78639.9,0.013]
["binance-futures","BTCUSDT",1741651222191,5.044,78640.0,78639.9,0.013]
["binance-futures","BTCUSDT",1741651222244,3.115,78640.0,78639.9,0.763]
["binance-futures","BTCUSDT",1741651222297,2.769,78640.0,78639.9,1.28]
["binance-futures","BTCUSDT",1741651222347,2.141,78640.0,78639.9,1.202]
["binance-futures","BTCUSDT",1741651222399,2.333,78640.0,78639.9,0.685]
["binance-futures","BTCUSDT",1741651222451,3.196,78633.1,78633.0,0.577]
["binance-futures","BTCUSDT",1741651222503,3.959,78633.1,78633.0,0.604]
["binance-futures","BTCUSDT",1741651222553,4.169,78633.1,78633.0,0.206]
["binance-futures","BTCUSDT",1741651222604,4.167,78633.1,78633.0,0.602]
["binance-futures","BTCUSDT",1741651222656,3.848,78633.1,78633.0,0.06]
["binance-futures","BTCUSDT",1741651222709,3.815,78633.1,78633.0,1.276]
["binance-futures","BTCUSDT",1741651222759,3.817,78633.1,78633.0,1.12]
["binance-futures","BTCUSDT",1741651222809,3.922,78633.1,78633.0,1.12]
["binance-futures","BTCUSDT",1741651222862,4.026,78633.1,78633.0,0.515]
["binance-futures","BTCUSDT",1741651222912,4.088,78633.1,78633.0,0.441]
["binance-futures","BTCUSDT",1741651222966,4.14,78633.1,78633.0,0.608]
["binance-futures","BTCUSDT",1741651223017,2.632,78633.1,78633.0,1.423]
["binance-futures","BTCUSDT",1741651223066,2.67,78633.1,78633.0,1.423]
["binance-futures","BTCUSDT",1741651223121,2.67,78633.1,78633.0,1.397]
["binance-futures","BTCUSDT",1741651223170,2.71,78633.1,78633.0,1.397]
["binance-futures","BTCUSDT",1741651223226,2.669,78633.1,78633.0,1.399]
["binance-futures","BTCUSDT",1741651223277,2.669,78633.1,78633.0,1.393]
["binance-futures","BTCUSDT",1741651223328,2.665,78633.1,78633.0,1.173]
["binance-futures","BTCUSDT",1741651223380,2.665,78633.1,78633.0,0.859]
["binance-futures","BTCUSDT",1741651223431,2.667,78633.1,78633.0,0.808]
["binance-futures","BTCUSDT",1741651223533,0.072,78619.7,78619.5,0.052]
["binance-futures","BTCUSDT",1741651223637,0.799,78612.7,78612.4,0.011]
["binance-futures","BTCUSDT",1741651223738,1.251,78607.1,78607.0,0.332]
["binance-futures","BTCUSDT",1741651223790,1.434,78607.1,78607.0,0.686]
["binance-futures","BTCUSDT",1741651223841,0.005,78611.7,78611.6,0.228]
["binance-futures","BTCUSDT",1741651223893,0.042,78615.1,78615.0,3.524]
["binance-futures","BTCUSDT",1741651223944,0.042,78615.1,78615.0,1.965]
["binance-futures","BTCUSDT",1741651223996,0.134,78615.1,78615.0,1.687]
["binance-futures","BTCUSDT",1741651224046,0.25,78615.1,78615.0,1.107]
["binance-futures","BTCUSDT",1741651224098,1.7,78615.1,78615.0,0.09]
["binance-futures","BTCUSDT",1741651224148,1.1,78615.1,78615.0,0.308]
["binance-futures","BTCUSDT",1741651224199,0.343,78617.1,78617.0,1.099]
["binance-futures","BTCUSDT",1741651224251,0.069,78623.3,78623.2,1.607]
["binance-futures","BTCUSDT",1741651224302,0.176,78623.3,78623.2,1.482]
["binance-futures","BTCUSDT",1741651224353,0.788,78625.8,78625.7,1.369]
["binance-futures","BTCUSDT",1741651224403,1.061,78625.8,78625.7,0.441]
["binance-futures","BTCUSDT",1741651224457,1.649,78625.8,78625.7,0.134]
["binance-futures","BTCUSDT",1741651224508,2.469,78625.8,78625.7,0.126]
["binance-futures","BTCUSDT",1741651224559,2.737,78623.3,78623.2,0.201]
["binance-futures","BTCUSDT",1741651224610,5.548,78618.0,78615.1,0.056]
["binance-futures","BTCUSDT",1741651224661,9.63,78616.1,78616.0,0.003]
["binance-futures","BTCUSDT",1741651224713,4.082,78614.2,78614.1,1.382]
["binance-futures","BTCUSDT",1741651224763,2.815,78614.2,78614.1,0.986]
["binance-futures","BTCUSDT",1741651224816,2.446,78614.2,78614.1,1.167]
["binance-futures","BTCUSDT",1741651224867,2.459,78614.2,78614.1,0.623]
["binance-futures","BTCUSDT",1741651224918,2.662,78614.2,78614.1,0.773]
["binance-futures","BTCUSDT",1741651224970,2.657,78614.2,78614.1,0.794]
["binance-futures","BTCUSDT",1741651225021,2.657,78614.2,78614.1,0.756]
["binance-futures","BTCUSDT",1741651225071,2.657,78614.2,78614.1,0.919]
["binance-futures","BTCUSDT",1741651225125,2.657,78614.2,78614.1,1.131]
["binance-futures","BTCUSDT",1741651225228,2.657,78614.2,78614.1,1.129]
["binance-futures","BTCUSDT",1741651225283,2.608,78614.2,78614.1,1.121]
["binance-futures","BTCUSDT",1741651225338,2.61,78614.2,78614.1,1.106]
["binance-futures","BTCUSDT",1741651225387,2.395,78614.2,78614.1,1.088]
["binance-futures","BTCUSDT",1741651225442,2.395,78614.2,78614.1,0.763]
["binance-futures","BTCUSDT",1741651225492,3.158,78614.2,78614.1,0.806]
["binance-futures","BTCUSDT",1741651225543,2.379,78614.2,78614.1,1.057]
["binance-futures","BTCUSDT",1741651225590,3.079,78614.2,78614.1,1.059]
["binance-futures","BTCUSDT",1741651225650,3.072,78614.2,78614.1,0.957]
["binance-futures","BTCUSDT",1741651225751,6.37,78608.2,78607.9,0.003]
["binance-futures","BTCUSDT",1741651225853,3.784,78596.1,78596.0,0.004]
["binance-futures","BTCUSDT",1741651225905,0.005,78600.1,78600.0,3.608]
["binance-futures","BTCUSDT",1741651225955,0.003,78600.1,78600.0,3.778]
["binance-futures","BTCUSDT",1741651226006,0.018,78600.1,78600.0,3.299]
["binance-futures","BTCUSDT",1741651226057,0.152,78601.6,78601.5,3.006]
["binance-futures","BTCUSDT",1741651226108,0.904,78601.6,78601.5,2.692]
["binance-futures","BTCUSDT",1741651226161,1.771,78601.6,78601.5,0.61]
["binance-futures","BTCUSDT",1741651226211,1.815,78601.6,78601.5,0.941]
["binance-futures","BTCUSDT",1741651226263,1.815,78601.6,78601.5,1.0]
["binance-futures","BTCUSDT",1741651226317,1.953,78601.6,78601.5,1.0]
["binance-futures","BTCUSDT",1741651226367,1.953,78601.6,78601.5,0.608]
["binance-futures","BTCUSDT",1741651226421,2.048,78601.6,78601.5,0.08]
["binance-futures","BTCUSDT",1741651226471,2.024,78601.6,78601.5,0.082]
["binance-futures","BTCUSDT",1741651226522,6.4,78600.1,78600.0,0.153]
["binance-futures","BTCUSDT",1741651226576,6.402,78600.1,78600.0,0.549]
["binance-futures","BTCUSDT",1741651226628,4.793,78600.1,78600.0,1.043]
["binance-futures","BTCUSDT",1741651226681,1.857,78600.1,78600.0,1.017]
["binance-futures","BTCUSDT",1741651226729,1.872,78600.1,78600.0,0.732]
["binance-futures","BTCUSDT",1741651226783,2.815,78600.1,78600.0,0.123]
["binance-futures","BTCUSDT",1741651226836,2.017,78600.1,78600.0,0.198]
["binance-futures","BTCUSDT",1741651226884,2.017,78600.1,78600.0,0.213]
["binance-futures","BTCUSDT",1741651226938,1.834,78600.1,78600.0,0.942]
["binance-futures","BTCUSDT",1741651226992,1.834,78600.1,78600.0,0.962]
["binance-futures","BTCUSDT",1741651227043,1.623,78600.1,78600.0,1.099]
["binance-futures","BTCUSDT",1741651227097,1.621,78600.1,78600.0,1.026]
["binance-futures","BTCUSDT",1741651227148,1.621,78600.1,78600.0,0.75]
["binance-futures","BTCUSDT",1741651227200,1.611,78600.1,78600.0,0.905]
["binance-futures","BTCUSDT",1741651227248,1.616,78600.1,78600.0,0.932]
["binance-futures","BTCUSDT",1741651227304,1.616,78600.1,78600.0,0.941]
["binance-futures","BTCUSDT",1741651227354,1.616,78600.1,78600.0,0.944]
["binance-futures","BTCUSDT",1741651227409,1.714,78600.1,78600.0,0.561]
["binance-futures","BTCUSDT",1741651227458,1.714,78600.1,78600.0,0.45]
["binance-futures","BTCUSDT",1741651227513,1.586,78600.1,78600.0,0.381]
["binance-futures","BTCUSDT",1741651227564,1.56,78600.1,78600.0,0.384]
["binance-futures","BTCUSDT",1741651227616,1.558,78600.1,78600.0,0.384]
["binance-futures","BTCUSDT",1741651227667,1.56,78600.1,78600.0,0.299]
["binance-futures","BTCUSDT",1741651227719,1.56,78600.1,78600.0,0.322]
["binance-futures","BTCUSDT",1741651227772,1.559,78600.1,78600.0,0.477]
["binance-futures","BTCUSDT",1741651227822,1.583,78600.1,78600.0,0.388]
["binance-futures","BTCUSDT",1741651227874,1.583,78600.1,78600.0,0.543]
["binance-futures","BTCUSDT",1741651227925,5.388,78599.7,78599.6,0.076]
["binance-futures","BTCUSDT",1741651227975,4.724,78599.7,78599.6,0.076]
["binance-futures","BTCUSDT",1741651228027,7.72,78599.7,78599.6,0.078]
["binance-futures","BTCUSDT",1741651228080,1.669,78603.3,78603.2,3.028]
["binance-futures","BTCUSDT",1741651228132,0.433,78603.3,78603.2,3.23]
["binance-futures","BTCUSDT",1741651228182,0.707,78603.3,78603.2,3.228]
["binance-futures","BTCUSDT",1741651228233,2.073,78603.3,78603.2,0.945]
["binance-futures","BTCUSDT",1741651228283,1.863,78603.3,78603.2,1.147]
["binance-futures","BTCUSDT",1741651228386,0.006,78600.0,78599.9,7.552]
["binance-futures","BTCUSDT",1741651228436,0.127,78600.0,78599.9,7.208]
["binance-futures","BTCUSDT",1741651228488,0.596,78606.0,78605.9,2.559]
["binance-futures","BTCUSDT",1741651228538,0.598,78606.0,78605.9,0.956]
["binance-futures","BTCUSDT",1741651228590,1.351,78606.0,78605.9,0.751]
["binance-futures","BTCUSDT",1741651228642,1.456,78606.0,78605.9,0.937]
["binance-futures","BTCUSDT",1741651228690,1.444,78606.0,78605.9,1.151]
["binance-futures","BTCUSDT",1741651228745,0.213,78612.8,78611.9,0.246]
["binance-futures","BTCUSDT",1741651228796,0.074,78613.1,78613.0,3.02]
["binance-futures","BTCUSDT",1741651228898,3.755,78602.6,78602.5,0.063]
["binance-futures","BTCUSDT",1741651228949,4.518,78602.6,78602.5,0.063]
["binance-futures","BTCUSDT",1741651229000,4.297,78602.6,78602.5,0.065]
["binance-futures","BTCUSDT",1741651229102,0.644,78597.7,78597.6,2.421]
["binance-futures","BTCUSDT",1741651229153,0.543,78597.7,78597.6,3.098]
["binance-futures","BTCUSDT",1741651229203,0.541,78597.7,78597.6,2.336]
["binance-futures","BTCUSDT",1741651229255,0.033,78597.7,78597.6,2.338]
["binance-futures","BTCUSDT",1741651229306,0.029,78597.7,78597.6,2.535]
["binance-futures","BTCUSDT",1741651229357,0.156,78597.7,78597.6,2.671]
["binance-futures","BTCUSDT",1741651229407,0.161,78597.7,78597.6,2.512]
["binance-futures","BTCUSDT",1741651229460,0.116,78597.7,78597.6,2.51]
["binance-futures","BTCUSDT",1741651229509,0.119,78597.7,78597.6,2.512]
["binance-futures","BTCUSDT",1741651229615,0.119,78597.7,78597.6,2.505]
["binance-futures","BTCUSDT",1741651229667,0.976,78597.7,78597.6,2.381]
["binance-futures","BTCUSDT",1741651229719,0.936,78597.7,78597.6,2.29]
["binance-futures","BTCUSDT",1741651229769,1.738,78597.7,78597.6,1.721]
["binance-futures","BTCUSDT",1741651229818,1.015,78597.7,78597.6,1.055]
["binance-futures","BTCUSDT",1741651229870,1.017,78597.7,78597.6,1.057]
["binance-futures","BTCUSDT",1741651229921,1.008,78597.7,78597.6,0.96]
["binance-futures","BTCUSDT",1741651229975,0.945,78597.7,78597.6,1.123]
["binance-futures","BTCUSDT",1741651230028,0.953,78597.7,78597.6,1.143]
["binance-futures","BTCUSDT",1741651230079,0.953,78597.7,78597.6,1.154]
["binance-futures","BTCUSDT",1741651230181,0.953,78597.7,78597.6,1.148]
["binance-futures","BTCUSDT",1741651230287,0.953,78597.7,78597.6,1.199]
["binance-futures","BTCUSDT",1741651230341,1.022,78597.7,78597.6,1.026]
["binance-futures","BTCUSDT",1741651230393,1.086,78597.7,78597.6,1.054]
["binance-futures","BTCUSDT",1741651230446,1.104,78597.7,78597.6,0.255]
["binance-futures","BTCUSDT",1741651230547,0.021,78588.2,78588.1,0.081]
["binance-futures","BTCUSDT",1741651230598,0.213,78587.2,78587.1,0.001]
["binance-futures","BTCUSDT",1741651230649,0.916,78584.2,78582.4,0.006]
["binance-futures","BTCUSDT",1741651230700,7.887,78583.7,78583.6,0.012]
["binance-futures","BTCUSDT",1741651230802,9.345,78580.0,78579.9,0.107]
["binance-futures","BTCUSDT",1741651230853,9.496,78580.0,78579.9,0.503]
["binance-futures","BTCUSDT",1741651230904,3.189,78580.0,78579.9,2.225]
["binance-futures","BTCUSDT",1741651230954,2.187,78580.0,78579.9,2.03]
["binance-futures","BTCUSDT",1741651231008,2.187,78580.0,78579.9,2.218]
["binance-futures","BTCUSDT",1741651231058,0.398,78584.3,78584.2,2.774]
["binance-futures","BTCUSDT",1741651231110,0.017,78587.5,78587.4,2.452]
["binance-futures","BTCUSDT",1741651231160,0.93,78588.1,78588.0,2.636]
["binance-futures","BTCUSDT",1741651231211,0.975,78588.1,78588.0,1.752]
["binance-futures","BTCUSDT",1741651231262,1.135,78588.1,78588.0,0.134]
["binance-futures","BTCUSDT",1741651231313,3.54,78585.8,78583.1,0.002]
["binance-futures","BTCUSDT",1741651231364,4.303,78585.8,78585.7,0.237]
["binance-futures","BTCUSDT",1741651231417,4.316,78585.8,78585.7,0.229]
["binance-futures","BTCUSDT",1741651231468,4.968,78581.5,78581.4,0.02]
["binance-futures","BTCUSDT",1741651231519,4.154,78581.5,78581.4,0.684]
["binance-futures","BTCUSDT",1741651231570,4.167,78581.5,78581.4,0.898]
["binance-futures","BTCUSDT",1741651231621,3.396,78581.5,78581.4,0.973]
["binance-futures","BTCUSDT",1741651231671,3.141,78581.5,78581.4,1.052]
["binance-futures","BTCUSDT",1741651231723,2.581,78581.5,78581.4,1.051]
["binance-futures","BTCUSDT",1741651231774,0.002,78584.0,78583.9,7.835]
["binance-futures","BTCUSDT",1741651231825,0.052,78585.8,78585.7,5.132]
["binance-futures","BTCUSDT",1741651231876,0.002,78591.4,78590.6,5.002]
["binance-futures","BTCUSDT",1741651231927,0.002,78592.0,78591.2,0.507]
["binance-futures","BTCUSDT",1741651231979,0.347,78592.1,78592.0,4.349]
["binance-futures","BTCUSDT",1741651232030,0.369,78592.1,78592.0,4.349]
["binance-futures","BTCUSDT",1741651232083,0.303,78592.1,78592.0,4.179]
["binance-futures","BTCUSDT",1741651232135,0.314,78592.1,78592.0,4.24]
["binance-futures","BTCUSDT",1741651232184,1.115,78592.1,78592.0,2.869]
["binance-futures","BTCUSDT",1741651232239,0.816,78592.1,78592.0,2.799]
["binance-futures","BTCUSDT",1741651232289,1.137,78592.1,78592.0,1.321]
["binance-futures","BTCUSDT",1741651232342,1.137,78592.1,78592.0,0.406]
["binance-futures","BTCUSDT",1741651232393,1.154,78592.1,78592.0,0.378]
["binance-futures","BTCUSDT",1741651232495,3.714,78585.0,78584.9,0.796]
["binance-futures","BTCUSDT",1741651232545,3.335,78585.0,78584.9,0.989]
["binance-futures","BTCUSDT",1741651232595,2.296,78585.0,78584.9,1.028]
["binance-futures","BTCUSDT",1741651232648,2.313,78585.0,78584.9,1.028]
["binance-futures","BTCUSDT",1741651232701,1.858,78585.0,78584.9,1.047]
["binance-futures","BTCUSDT",1741651232750,1.858,78585.0,78584.9,1.068]
["binance-futures","BTCUSDT",1741651232805,0.762,78585.0,78584.9,1.075]
["binance-futures","BTCUSDT",1741651232854,0.282,78585.0,78584.9,1.255]
["binance-futures","BTCUSDT",1741651232908,0.096,78592.1,78592.0,6.524]
["binance-futures","BTCUSDT",1741651232959,0.19,78597.7,78596.9,0.027]
["binance-futures","BTCUSDT",1741651233010,1.173,78597.1,78597.0,2.45]
["binance-futures","BTCUSDT",1741651233062,1.06,78597.1,78597.0,2.475]
["binance-futures","BTCUSDT",1741651233113,1.145,78597.1,78597.0,2.092]
["binance-futures","BTCUSDT",1741651233164,2.26,78597.1,78597.0,1.203]
["binance-futures","BTCUSDT",1741651233217,2.26,78597.1,78597.0,1.178]
["binance-futures","BTCUSDT",1741651233269,2.26,78597.1,78597.0,0.782]
["binance-futures","BTCUSDT",1741651233320,2.277,78597.1,78597.0,0.771]
["binance-futures","BTCUSDT",1741651233371,3.381,78597.1,78597.0,1.251]
["binance-futures","BTCUSDT",1741651233423,3.467,78597.1,78597.0,1.366]
["binance-futures","BTCUSDT",1741651233527,3.498,78597.1,78597.0,1.559]
["binance-futures","BTCUSDT",1741651233581,4.418,78597.1,78597.0,0.962]
["binance-futures","BTCUSDT",1741651233631,5.942,78597.1,78597.0,0.733]
["binance-futures","BTCUSDT",1741651233683,6.047,78597.1,78597.0,0.723]
["binance-futures","BTCUSDT",1741651233733,10.137,78592.6,78592.5,0.095]
["binance-futures","BTCUSDT",1741651233783,10.1,78592.6,78592.5,0.378]
["binance-futures","BTCUSDT",1741651233837,9.969,78592.6,78592.5,0.78]
["binance-futures","BTCUSDT",1741651233887,5.182,78592.6,78592.5,1.341]
["binance-futures","BTCUSDT",1741651233941,4.791,78592.6,78592.5,1.341]
["binance-futures","BTCUSDT",1741651233992,4.791,78592.6,78592.5,1.575]
["binance-futures","BTCUSDT",1741651234042,3.752,78592.6,78592.5,1.62]
["binance-futures","BTCUSDT",1741651234095,3.847,78592.6,78592.5,1.791]
["binance-futures","BTCUSDT",1741651234141,4.247,78592.6,78592.5,1.431]
["binance-futures","BTCUSDT",1741651234201,3.732,78592.6,78592.5,1.431]
["binance-futures","BTCUSDT",1741651234252,4.052,78592.6,78592.5,2.066]
["binance-futures","BTCUSDT",1741651234354,3.495,78592.6,78592.5,2.306]
["binance-futures","BTCUSDT",1741651234406,3.479,78592.6,78592.5,2.066]
["binance-futures","BTCUSDT",1741651234460,3.454,78592.6,78592.5,2.429]
["binance-futures","BTCUSDT",1741651234511,3.374,78592.6,78592.5,3.179]
["binance-futures","BTCUSDT",1741651234563,2.16,78592.6,78592.5,2.975]
["binance-futures","BTCUSDT",1741651234613,2.258,78592.6,78592.5,2.821]
["binance-futures","BTCUSDT",1741651234666,2.258,78592.6,78592.5,3.209]
["binance-futures","BTCUSDT",1741651234717,0.228,78598.6,78598.5,7.854]
["binance-futures","BTCUSDT",1741651234768,0.11,78602.5,78602.4,0.834]
["binance-futures","BTCUSDT",1741651234819,0.05,78603.0,78602.9,4.223]
["binance-futures","BTCUSDT",1741651234871,0.082,78605.0,78604.9,3.217]
["binance-futures","BTCUSDT",1741651234922,0.167,78605.0,78604.9,3.245]
["binance-futures","BTCUSDT",1741651234975,0.715,78605.0,78604.9,2.75]
["binance-futures","BTCUSDT",1741651235024,0.596,78605.0,78604.9,2.729]
["binance-futures","BTCUSDT",1741651235077,1.754,78605.0,78604.9,0.661]
["binance-futures","BTCUSDT",1741651235128,1.776,78605.0,78604.9,1.069]
["binance-futures","BTCUSDT",1741651235180,1.728,78605.0,78604.9,1.145]
["binance-futures","BTCUSDT",1741651235228,0.599,78605.0,78604.9,1.371]
["binance-futures","BTCUSDT",1741651235282,0.637,78605.0,78604.9,1.367]
["binance-futures","BTCUSDT",1741651235330,0.675,78605.0,78604.9,1.386]
["binance-futures","BTCUSDT",1741651235381,0.678,78605.0,78604.9,1.414]
["binance-futures","BTCUSDT",1741651235437,0.579,78605.0,78604.9,2.427]
["binance-futures","BTCUSDT",1741651235487,0.579,78605.0,78604.9,2.416]
["binance-futures","BTCUSDT",1741651235538,0.535,78605.0,78604.9,2.44]
["binance-futures","BTCUSDT",1741651235586,0.476,78605.0,78604.9,2.44]
["binance-futures","BTCUSDT",1741651235643,0.101,78608.4,78608.3,5.862]
["binance-futures","BTCUSDT",1741651235694,0.082,78614.3,78613.9,2.212]
["binance-futures","BTCUSDT",1741651235745,0.002,78618.2,78616.5,0.626]
["binance-futures","BTCUSDT",1741651235796,0.052,78620.0,78619.9,10.664]
["binance-futures","BTCUSDT",1741651235847,0.003,78622.4,78622.3,4.912]
["binance-futures","BTCUSDT",1741651235898,0.021,78625.1,78625.0,3.926]
["binance-futures","BTCUSDT",1741651235949,0.006,78631.8,78630.7,0.038]
["binance-futures","BTCUSDT",1741651236000,0.002,78635.7,78634.2,2.169]
["binance-futures","BTCUSDT",1741651236051,0.4,78635.4,78635.3,1.936]
["binance-futures","BTCUSDT",1741651236103,0.475,78635.4,78635.3,1.961]
["binance-futures","BTCUSDT",1741651236154,0.087,78635.4,78635.3,3.13]
["binance-futures","BTCUSDT",1741651236205,0.031,78637.5,78637.4,4.247]
["binance-futures","BTCUSDT",1741651236257,0.029,78637.5,78637.4,3.765]
["binance-futures","BTCUSDT",1741651236307,0.029,78637.5,78637.4,3.407]
["binance-futures","BTCUSDT",1741651236358,0.033,78637.5,78637.4,3.425]
["binance-futures","BTCUSDT",1741651236410,0.231,78640.1,78640.0,6.934]
["binance-futures","BTCUSDT",1741651236461,0.271,78640.1,78640.0,5.4]
["binance-futures","BTCUSDT",1741651236509,0.173,78640.1,78640.0,5.4]
["binance-futures","BTCUSDT",1741651236566,0.175,78640.1,78640.0,5.537]
["binance-futures","BTCUSDT",1741651236616,0.177,78640.1,78640.0,6.585]
["binance-futures","BTCUSDT",1741651236666,0.112,78640.1,78640.0,6.092]
["binance-futures","BTCUSDT",1741651236720,0.054,78641.0,78640.9,6.731]
["binance-futures","BTCUSDT",1741651236769,0.059,78641.0,78640.9,6.731]
["binance-futures","BTCUSDT",1741651236822,0.059,78641.0,78640.9,6.978]
["binance-futures","BTCUSDT",1741651236873,0.059,78641.0,78640.9,6.979]
["binance-futures","BTCUSDT",1741651236924,0.059,78641.0,78640.9,7.125]
["binance-futures","BTCUSDT",1741651236978,0.144,78641.0,78640.9,7.406]
["binance-futures","BTCUSDT",1741651237031,0.146,78641.0,78640.9,6.925]
["binance-futures","BTCUSDT",1741651237081,0.146,78641.0,78640.9,6.901]
["binance-futures","BTCUSDT",1741651237135,0.073,78641.0,78640.9,6.939]
["binance-futures","BTCUSDT",1741651237186,0.051,78643.8,78643.7,5.442]
["binance-futures","BTCUSDT",1741651237238,0.766,78649.0,78648.9,4.638]
["binance-futures","BTCUSDT",1741651237289,1.574,78649.0,78648.9,0.349]
["binance-futures","BTCUSDT",1741651237339,1.869,78649.0,78648.9,0.389]
["binance-futures","BTCUSDT",1741651237391,2.197,78649.0,78648.9,1.471]
["binance-futures","BTCUSDT",1741651237441,1.687,78649.0,78648.9,1.478]
["binance-futures","BTCUSDT",1741651237492,1.547,78649.0,78648.9,1.635]
["binance-futures","BTCUSDT",1741651237545,0.835,78649.0,78648.9,1.785]
["binance-futures","BTCUSDT",1741651237598,0.68,78649.0,78648.9,1.788]
["binance-futures","BTCUSDT",1741651237650,0.284,78649.0,78648.9,1.834]
["binance-futures","BTCUSDT",1741651237703,0.246,78649.0,78648.9,1.855]
["binance-futures","BTCUSDT",1741651237753,0.248,78649.0,78648.9,1.909]
["binance-futures","BTCUSDT",1741651237805,0.472,78649.0,78648.9,2.005]
["binance-futures","BTCUSDT",1741651237856,0.525,78649.0,78648.9,2.009]
["binance-futures","BTCUSDT",1741651237907,0.703,78649.0,78648.9,2.009]
["binance-futures","BTCUSDT",1741651237962,0.703,78649.0,78648.9,2.015]
["binance-futures","BTCUSDT",1741651238013,0.907,78649.0,78648.9,2.05]
["binance-futures","BTCUSDT",1741651238064,0.624,78649.0,78648.9,1.99]
["binance-futures","BTCUSDT",1741651238114,0.765,78649.0,78648.9,2.043]
["binance-futures","BTCUSDT",1741651238164,0.789,78649.0,78648.9,1.983]
["binance-futures","BTCUSDT",1741651238218,0.634,78649.0,78648.9,2.22]
["binance-futures","BTCUSDT",1741651238271,0.634,78649.0,78648.9,2.273]
["binance-futures","BTCUSDT",1741651238321,0.634,78649.0,78648.9,2.265]
["binance-futures","BTCUSDT",1741651238365,0.634,78649.0,78648.9,2.214]
["binance-futures","BTCUSDT",1741651238426,0.669,78649.0,78648.9,2.218]
["binance-futures","BTCUSDT",1741651238478,0.669,78649.0,78648.9,2.125]
["binance-futures","BTCUSDT",1741651238530,0.669,78649.0,78648.9,1.933]
["binance-futures","BTCUSDT",1741651238582,0.58,78649.0,78648.9,1.917]
["binance-futures","BTCUSDT",1741651238634,0.016,78650.0,78649.6,7.241]
["binance-futures","BTCUSDT",1741651238685,0.016,78650.0,78649.6,7.116]
["binance-futures","BTCUSDT",1741651238737,0.018,78650.0,78649.9,7.111]
["binance-futures","BTCUSDT",1741651238786,0.024,78652.0,78650.1,5.166]
["binance-futures","BTCUSDT",1741651238838,0.912,78650.2,78650.1,3.872]
["binance-futures","BTCUSDT",1741651238889,0.946,78650.2,78650.1,3.342]
["binance-futures","BTCUSDT",1741651238940,0.572,78650.2,78650.1,3.349]
["binance-futures","BTCUSDT",1741651238992,0.678,78650.2,78650.1,3.502]
["binance-futures","BTCUSDT",1741651239041,0.573,78650.2,78650.1,3.495]
["binance-futures","BTCUSDT",1741651239096,0.669,78650.2,78650.1,3.471]
["binance-futures","BTCUSDT",1741651239148,0.024,78652.0,78650.2,0.001]
["binance-futures","BTCUSDT",1741651239199,0.024,78652.0,78650.2,4.771]
["binance-futures","BTCUSDT",1741651239252,0.076,78652.3,78652.2,7.679]
["binance-futures","BTCUSDT",1741651239302,0.887,78652.3,78652.2,3.304]
["binance-futures","BTCUSDT",1741651239353,1.08,78652.3,78652.2,1.388]
["binance-futures","BTCUSDT",1741651239407,1.146,78652.3,78652.2,1.684]
["binance-futures","BTCUSDT",1741651239457,1.145,78652.3,78652.2,1.838]
["binance-futures","BTCUSDT",1741651239507,1.136,78652.3,78652.2,1.794]
["binance-futures","BTCUSDT",1741651239561,1.135,78652.3,78652.2,1.805]
["binance-futures","BTCUSDT",1741651239616,1.015,78652.3,78652.2,1.881]
["binance-futures","BTCUSDT",1741651239667,1.116,78652.3,78652.2,1.881]
["binance-futures","BTCUSDT",1741651239719,0.539,78652.3,78652.2,1.943]
["binance-futures","BTCUSDT",1741651239773,0.403,78652.3,78652.2,2.978]
["binance-futures","BTCUSDT",1741651239821,0.773,78652.3,78652.2,2.937]
["binance-futures","BTCUSDT",1741651239872,0.647,78652.3,78652.2,2.953]
["binance-futures","BTCUSDT",1741651239978,0.627,78652.3,78652.2,2.953]
["binance-futures","BTCUSDT",1741651240031,0.89,78662.4,78662.2,0.262]
["binance-futures","BTCUSDT",1741651240082,0.398,78665.6,78665.5,3.765]
["binance-futures","BTCUSDT",1741651240134,1.953,78665.6,78665.5,0.746]
["binance-futures","BTCUSDT",1741651240184,1.967,78665.6,78665.5,0.469]
["binance-futures","BTCUSDT",1741651240235,0.817,78662.9,78662.8,0.183]
["binance-futures","BTCUSDT",1741651240286,6.129,78661.5,78661.4,0.861]
["binance-futures","BTCUSDT",1741651240383,1.703,78658.4,78658.3,1.286]
["binance-futures","BTCUSDT",1741651240441,1.703,78658.4,78658.3,1.222]
["binance-futures","BTCUSDT",1741651240490,1.734,78658.4,78658.3,1.248]
["binance-futures","BTCUSDT",1741651240542,1.758,78658.4,78658.3,1.269]
["binance-futures","BTCUSDT",1741651240592,1.815,78658.4,78658.3,1.284]
["binance-futures","BTCUSDT",1741651240646,1.853,78658.4,78658.3,1.271]
["binance-futures","BTCUSDT",1741651240698,1.837,78658.4,78658.3,1.49]
["binance-futures","BTCUSDT",1741651240751,1.74,78658.4,78658.3,1.72]
["binance-futures","BTCUSDT",1741651240804,0.248,78658.4,78658.3,1.948]
["binance-futures","BTCUSDT",1741651240854,0.248,78658.4,78658.3,1.916]
["binance-futures","BTCUSDT",1741651240905,0.189,78658.4,78658.3,1.721]
["binance-futures","BTCUSDT",1741651240956,0.002,78658.7,78658.6,0.211]
["binance-futures","BTCUSDT",1741651241007,0.413,78660.1,78660.0,5.847]
["binance-futures","BTCUSDT",1741651241059,0.493,78663.8,78663.7,2.78]
["binance-futures","BTCUSDT",1741651241109,0.916,78667.0,78666.9,1.253]
["binance-futures","BTCUSDT",1741651241161,0.918,78667.0,78666.9,1.428]
["binance-futures","BTCUSDT",1741651241212,0.009,78667.0,78666.9,1.428]
["binance-futures","BTCUSDT",1741651241264,0.47,78670.0,78669.9,2.715]
["binance-futures","BTCUSDT",1741651241315,1.052,78670.0,78669.9,2.259]
["binance-futures","BTCUSDT",1741651241366,1.188,78670.0,78669.9,2.079]
["binance-futures","BTCUSDT",1741651241418,1.188,78670.0,78669.9,2.183]
["binance-futures","BTCUSDT",1741651241469,1.181,78670.0,78669.9,2.185]
["binance-futures","BTCUSDT",1741651241518,1.308,78670.0,78669.9,1.826]
["binance-futures","BTCUSDT",1741651241571,1.3,78670.0,78669.9,2.87]
["binance-futures","BTCUSDT",1741651241621,0.04,78684.5,78669.9,2.87]
["binance-futures","BTCUSDT",1741651241674,0.225,78712.2,78699.3,1.744]
["binance-futures","BTCUSDT",1741651241725,0.948,78712.1,78705.1,0.13]
["binance-futures","BTCUSDT",1741651241776,0.144,78705.4,78705.1,0.288]
["binance-futures","BTCUSDT",1741651241827,0.086,78712.0,78709.9,0.08]
["binance-futures","BTCUSDT",1741651241878,1.412,78710.0,78709.9,0.059]
["binance-futures","BTCUSDT",1741651241929,0.349,78715.1,78713.8,0.247]
["binance-futures","BTCUSDT",1741651241980,0.202,78717.6,78717.5,2.296]
["binance-futures","BTCUSDT",1741651242031,0.548,78717.6,78717.5,1.909]
["binance-futures","BTCUSDT",1741651242082,1.382,78717.6,78717.5,1.052]
["binance-futures","BTCUSDT",1741651242133,1.187,78717.6,78717.5,1.041]
["binance-futures","BTCUSDT",1741651242236,4.461,78710.0,78709.9,0.507]
["binance-futures","BTCUSDT",1741651242283,4.713,78710.0,78709.9,0.454]
["binance-futures","BTCUSDT",1741651242390,0.309,78710.0,78709.9,3.971]
["binance-futures","BTCUSDT",1741651242437,0.002,78725.6,78724.5,0.382]
["binance-futures","BTCUSDT",1741651242492,1.468,78744.1,78744.0,0.883]
["binance-futures","BTCUSDT",1741651242543,6.017,78744.1,78744.0,4.671]
["binance-futures","BTCUSDT",1741651242594,1.181,78744.1,78744.0,6.423]
["binance-futures","BTCUSDT",1741651242645,0.003,78744.7,78744.6,0.256]
["binance-futures","BTCUSDT",1741651242696,0.002,78749.7,78749.0,0.237]
["binance-futures","BTCUSDT",1741651242747,4.434,78748.2,78747.3,0.002]
["binance-futures","BTCUSDT",1741651242849,7.736,78745.3,78745.2,0.758]
["binance-futures","BTCUSDT",1741651242901,2.311,78745.3,78745.2,0.88]
["binance-futures","BTCUSDT",1741651242953,1.567,78745.3,78745.2,1.235]
["binance-futures","BTCUSDT",1741651243004,7.081,78745.3,78745.2,0.898]
["binance-futures","BTCUSDT",1741651243056,0.873,78745.3,78745.2,1.831]
["binance-futures","BTCUSDT",1741651243104,1.075,78745.3,78745.2,1.983]
["binance-futures","BTCUSDT",1741651243158,6.205,78745.3,78745.2,0.843]
["binance-futures","BTCUSDT",1741651243209,3.143,78745.3,78745.2,0.603]
["binance-futures","BTCUSDT",1741651243312,5.842,78740.6,78740.5,0.201]
["binance-futures","BTCUSDT",1741651243362,4.698,78740.6,78740.5,0.598]
["binance-futures","BTCUSDT",1741651243414,5.104,78740.6,78740.5,0.204]
["binance-futures","BTCUSDT",1741651243465,5.049,78740.6,78740.5,0.187]
["binance-futures","BTCUSDT",1741651243516,5.815,78740.6,78740.5,0.187]
["binance-futures","BTCUSDT",1741651243618,2.427,78728.5,78728.4,1.215]
["binance-futures","BTCUSDT",1741651243670,2.486,78727.6,78727.5,7.464]
["binance-futures","BTCUSDT",1741651243720,3.186,78725.0,78724.1,0.008]
["binance-futures","BTCUSDT",1741651243771,0.689,78723.2,78723.1,4.113]
["binance-futures","BTCUSDT",1741651243822,0.602,78723.2,78723.1,4.115]
["binance-futures","BTCUSDT",1741651243874,0.653,78723.2,78723.1,4.115]
["binance-futures","BTCUSDT",1741651243925,0.59,78723.2,78723.1,4.182]
["binance-futures","BTCUSDT",1741651243975,0.535,78723.2,78723.1,4.109]
["binance-futures","BTCUSDT",1741651244026,0.355,78723.2,78723.1,4.185]
["binance-futures","BTCUSDT",1741651244077,0.04,78730.0,78729.9,4.39]
["binance-futures","BTCUSDT",1741651244128,0.302,78734.7,78734.6,1.534]
["binance-futures","BTCUSDT",1741651244179,0.107,78734.7,78734.6,2.07]
["binance-futures","BTCUSDT",1741651244230,0.076,78741.0,78739.9,4.451]
["binance-futures","BTCUSDT",1741651244281,0.006,78740.0,78739.9,4.573]
["binance-futures","BTCUSDT",1741651244332,0.023,78740.0,78739.9,4.453]
["binance-futures","BTCUSDT",1741651244383,0.962,78740.0,78739.9,3.974]
["binance-futures","BTCUSDT",1741651244434,0.322,78740.0,78739.9,3.248]
["binance-futures","BTCUSDT",1741651244485,0.002,78740.9,78740.5,5.747]
["binance-futures","BTCUSDT",1741651244538,0.097,78740.6,78740.5,4.567]
["binance-futures","BTCUSDT",1741651244589,0.582,78740.6,78740.5,4.569]
["binance-futures","BTCUSDT",1741651244640,0.54,78740.6,78740.5,4.571]
["binance-futures","BTCUSDT",1741651244692,0.309,78740.6,78740.5,4.775]
["binance-futures","BTCUSDT",1741651244745,3.255,78745.9,78745.8,1.253]
["binance-futures","BTCUSDT",1741651244795,0.002,78746.0,78745.9,0.637]
["binance-futures","BTCUSDT",1741651244846,0.002,78751.2,78751.0,2.774]
["binance-futures","BTCUSDT",1741651244898,0.84,78751.1,78751.0,2.309]
["binance-futures","BTCUSDT",1741651244948,5.919,78751.0,78750.9,0.178]
["binance-futures","BTCUSDT",1741651244999,3.954,78747.2,78747.1,0.125]
["binance-futures","BTCUSDT",1741651245050,4.521,78747.2,78747.1,0.544]
["binance-futures","BTCUSDT",1741651245102,4.567,78747.2,78747.1,0.15]
["binance-futures","BTCUSDT",1741651245153,2.902,78747.0,78746.3,0.066]
["binance-futures","BTCUSDT",1741651245204,10.693,78746.4,78746.3,0.063]
["binance-futures","BTCUSDT",1741651245255,12.41,78746.4,78746.3,0.063]
["binance-futures","BTCUSDT",1741651245307,11.556,78746.4,78746.3,0.065]
["binance-futures","BTCUSDT",1741651245360,10.967,78746.4,78746.3,0.082]
["binance-futures","BTCUSDT",1741651245411,11.377,78743.5,78743.4,0.246]
["binance-futures","BTCUSDT",1741651245462,6.243,78743.5,78743.4,0.256]
["binance-futures","BTCUSDT",1741651245514,6.072,78743.5,78743.4,0.183]
["binance-futures","BTCUSDT",1741651245564,7.251,78743.5,78743.4,0.261]
["binance-futures","BTCUSDT",1741651245616,6.094,78743.5,78743.4,0.185]
["binance-futures","BTCUSDT",1741651245668,8.326,78743.5,78743.4,0.311]
["binance-futures","BTCUSDT",1741651245718,7.905,78743.5,78743.4,0.234]
["binance-futures","BTCUSDT",1741651245771,5.029,78743.5,78743.4,0.312]
["binance-futures","BTCUSDT",1741651245822,0.793,78740.1,78740.0,0.004]
["binance-futures","BTCUSDT",1741651245873,2.574,78735.6,78735.5,0.622]
["binance-futures","BTCUSDT",1741651245924,2.112,78735.6,78735.5,0.548]
["binance-futures","BTCUSDT",1741651245975,1.198,78735.6,78735.5,0.747]
["binance-futures","BTCUSDT",1741651246025,0.946,78735.6,78735.5,0.745]
["binance-futures","BTCUSDT",1741651246078,0.942,78735.6,78735.5,0.747]
["binance-futures","BTCUSDT",1741651246131,0.966,78735.6,78735.5,0.736]
["binance-futures","BTCUSDT",1741651246182,0.147,78735.6,78735.5,1.017]
["binance-futures","BTCUSDT",1741651246234,0.041,78736.0,78735.9,0.168]
["binance-futures","BTCUSDT",1741651246284,0.126,78737.8,78737.7,5.131]
["binance-futures","BTCUSDT",1741651246336,0.126,78737.8,78737.7,5.075]
["binance-futures","BTCUSDT",1741651246388,0.165,78737.8,78737.7,4.641]
["binance-futures","BTCUSDT",1741651246438,0.128,78737.8,78737.7,4.682]
["binance-futures","BTCUSDT",1741651246490,0.067,78737.8,78737.7,4.679]
["binance-futures","BTCUSDT",1741651246540,0.092,78737.8,78737.7,4.679]
["binance-futures","BTCUSDT",1741651246591,0.059,78737.8,78737.7,4.679]
["binance-futures","BTCUSDT",1741651246644,0.025,78744.1,78744.0,5.702]
["binance-futures","BTCUSDT",1741651246695,0.303,78744.1,78744.0,5.215]
["binance-futures","BTCUSDT",1741651246746,0.077,78744.1,78744.0,5.219]
["binance-futures","BTCUSDT",1741651246798,0.13,78744.1,78744.0,5.224]
["binance-futures","BTCUSDT",1741651246849,0.113,78744.1,78744.0,6.172]
["binance-futures","BTCUSDT",1741651246901,4.693,78747.6,78747.5,3.404]
["binance-futures","BTCUSDT",1741651246952,4.293,78747.6,78747.5,1.207]
["binance-futures","BTCUSDT",1741651247002,4.213,78747.6,78747.5,1.357]
["binance-futures","BTCUSDT",1741651247056,4.227,78747.6,78747.5,1.31]
["binance-futures","BTCUSDT",1741651247106,4.905,78747.6,78747.5,1.31]
["binance-futures","BTCUSDT",1741651247158,2.666,78747.6,78747.5,2.913]
["binance-futures","BTCUSDT",1741651247209,2.605,78747.6,78747.5,2.508]
["binance-futures","BTCUSDT",1741651247262,2.669,78747.6,78747.5,2.685]
["binance-futures","BTCUSDT",1741651247310,2.107,78747.6,78747.5,2.678]
["binance-futures","BTCUSDT",1741651247365,2.112,78747.6,78747.5,2.678]
["binance-futures","BTCUSDT",1741651247416,1.651,78747.6,78747.5,3.631]
["binance-futures","BTCUSDT",1741651247465,1.653,78747.6,78747.5,3.631]
["binance-futures","BTCUSDT",1741651247521,1.595,78747.6,78747.5,2.874]
["binance-futures","BTCUSDT",1741651247573,1.575,78747.6,78747.5,2.849]
["binance-futures","BTCUSDT",1741651247621,1.514,78747.6,78747.5,3.005]
["binance-futures","BTCUSDT",1741651247675,1.518,78747.6,78747.5,3.003]
["binance-futures","BTCUSDT",1741651247727,1.423,78747.6,78747.5,2.745]
["binance-futures","BTCUSDT",1741651247780,1.359,78747.6,78747.5,2.396]
["binance-futures","BTCUSDT",1741651247828,1.418,78747.6,78747.5,1.739]
["binance-futures","BTCUSDT",1741651247884,1.407,78747.6,78747.5,1.733]
["binance-futures","BTCUSDT",1741651247938,0.91,78747.6,78747.5,1.932]
["binance-futures","BTCUSDT",1741651248092,0.112,78750.8,78750.7,9.611]
["binance-futures","BTCUSDT",1741651248143,0.299,78751.5,78751.4,6.322]
["binance-futures","BTCUSDT",1741651248194,0.04,78757.4,78757.3,7.406]
["binance-futures","BTCUSDT",1741651248246,0.478,78757.8,78757.7,4.463]
["binance-futures","BTCUSDT",1741651248296,0.486,78764.6,78764.5,6.078]
["binance-futures","BTCUSDT",1741651248347,3.521,78764.6,78764.5,1.513]
["binance-futures","BTCUSDT",1741651248398,3.467,78764.6,78764.5,0.972]
["binance-futures","BTCUSDT",1741651248451,9.178,78764.6,78764.5,0.092]
["binance-futures","BTCUSDT",1741651248501,1.383,78757.6,78757.5,1.387]
["binance-futures","BTCUSDT",1741651248553,3.862,78757.6,78757.5,1.994]
["binance-futures","BTCUSDT",1741651248604,3.955,78757.6,78757.5,1.996]
["binance-futures","BTCUSDT",1741651248656,4.31,78757.6,78757.5,2.171]
["binance-futures","BTCUSDT",1741651248705,4.307,78757.6,78757.5,2.012]
["binance-futures","BTCUSDT",1741651248756,2.926,78757.6,78757.5,2.657]
["binance-futures","BTCUSDT",1741651248809,2.901,78757.6,78757.5,2.619]
["binance-futures","BTCUSDT",1741651248861,2.941,78757.6,78757.5,2.682]
["binance-futures","BTCUSDT",1741651248911,2.901,78757.6,78757.5,2.682]
["binance-futures","BTCUSDT",1741651248963,2.871,78757.6,78757.5,2.682]
["binance-futures","BTCUSDT",1741651249016,3.362,78757.6,78757.5,2.434]
["binance-futures","BTCUSDT",1741651249066,3.203,78757.6,78757.5,1.247]
["binance-futures","BTCUSDT",1741651249117,3.47,78757.6,78757.5,1.199]
["binance-futures","BTCUSDT",1741651249271,3.458,78757.6,78757.5,1.121]
["binance-futures","BTCUSDT",1741651249324,3.472,78757.6,78757.5,1.149]
["binance-futures","BTCUSDT",1741651249380,6.575,78755.3,78755.2,0.128]
["binance-futures","BTCUSDT",1741651249431,0.869,78748.8,78748.1,0.002]
["binance-futures","BTCUSDT",1741651249482,1.758,78747.7,78747.6,1.136]
["binance-futures","BTCUSDT",1741651249533,1.464,78747.7,78747.6,1.241]
["binance-futures","BTCUSDT",1741651249585,1.486,78747.7,78747.6,1.047]
["binance-futures","BTCUSDT",1741651249637,0.651,78747.7,78747.6,2.001]
["binance-futures","BTCUSDT",1741651249687,0.655,78747.7,78747.6,2.92]
["binance-futures","BTCUSDT",1741651249739,0.583,78747.7,78747.6,2.825]
["binance-futures","BTCUSDT",1741651249791,0.532,78747.7,78747.6,1.933]
["binance-futures","BTCUSDT",1741651249842,0.57,78747.7,78747.6,1.94]
["binance-futures","BTCUSDT",1741651249896,0.347,78747.7,78747.6,1.962]
["binance-futures","BTCUSDT",1741651249946,0.438,78755.9,78755.8,1.388]
["binance-futures","BTCUSDT",1741651249998,0.052,78755.9,78755.8,1.202]
["binance-futures","BTCUSDT",1741651250048,1.808,78763.0,78762.9,0.73]
["binance-futures","BTCUSDT",1741651250099,1.711,78763.0,78762.9,0.429]
["binance-futures","BTCUSDT",1741651250150,6.35,78763.0,78762.9,0.469]
["binance-futures","BTCUSDT",1741651250202,4.82,78763.0,78762.9,0.432]
["binance-futures","BTCUSDT",1741651250253,7.16,78763.0,78762.9,0.413]
["binance-futures","BTCUSDT",1741651250302,6.314,78762.7,78762.6,0.01]
["binance-futures","BTCUSDT",1741651250354,7.538,78762.2,78762.1,0.387]
["binance-futures","BTCUSDT",1741651250405,7.607,78762.2,78762.1,0.829]
["binance-futures","BTCUSDT",1741651250454,9.889,78762.2,78762.1,0.847]
["binance-futures","BTCUSDT",1741651250507,4.281,78762.2,78762.1,0.833]
["binance-futures","BTCUSDT",1741651250561,4.362,78762.2,78762.1,0.837]
["binance-futures","BTCUSDT",1741651250615,4.762,78762.2,78762.1,0.267]
["binance-futures","BTCUSDT",1741651250664,5.917,78762.2,78762.1,0.267]
["binance-futures","BTCUSDT",1741651250717,6.431,78758.2,78758.1,0.052]
["binance-futures","BTCUSDT",1741651250767,3.567,78753.7,78753.6,1.199]
["binance-futures","BTCUSDT",1741651250818,5.293,78753.7,78753.6,1.297]
["binance-futures","BTCUSDT",1741651250871,5.259,78753.7,78753.6,0.951]
["binance-futures","BTCUSDT",1741651250922,3.079,78753.0,78752.9,0.804]
["binance-futures","BTCUSDT",1741651250973,4.165,78753.0,78752.9,0.823]
["binance-futures","BTCUSDT",1741651251026,3.998,78753.0,78752.9,1.078]
["binance-futures","BTCUSDT",1741651251077,0.001,78755.1,78754.6,0.341]
["binance-futures","BTCUSDT",1741651251129,0.169,78757.0,78756.9,6.161]
["binance-futures","BTCUSDT",1741651251179,0.002,78764.9,78762.1,2.74]
["binance-futures","BTCUSDT",1741651251230,0.002,78764.9,78764.5,4.937]
["binance-futures","BTCUSDT",1741651251281,0.441,78764.6,78764.5,4.835]
["binance-futures","BTCUSDT",1741651251330,0.435,78764.6,78764.5,4.835]
["binance-futures","BTCUSDT",1741651251385,0.439,78764.6,78764.5,4.835]
["binance-futures","BTCUSDT",1741651251436,1.131,78777.0,78776.7,0.833]
["binance-futures","BTCUSDT",1741651251487,0.874,78776.8,78776.7,1.914]
["binance-futures","BTCUSDT",1741651251538,0.007,78776.8,78776.7,1.669]
["binance-futures","BTCUSDT",1741651251587,0.639,78776.8,78776.7,1.661]
["binance-futures","BTCUSDT",1741651251641,0.047,78776.8,78776.7,1.663]
["binance-futures","BTCUSDT",1741651251692,0.097,78777.0,78776.9,4.864]
["binance-futures","BTCUSDT",1741651251743,0.093,78777.0,78776.9,4.879]
["binance-futures","BTCUSDT",1741651251795,1.103,78777.0,78776.9,1.305]
["binance-futures","BTCUSDT",1741651251847,1.202,78777.0,78776.9,0.155]
["binance-futures","BTCUSDT",1741651251896,2.147,78777.0,78776.9,0.034]
["binance-futures","BTCUSDT",1741651251948,3.934,78771.6,78771.5,0.029]
["binance-futures","BTCUSDT",1741651252000,4.699,78771.6,78771.5,0.029]
["binance-futures","BTCUSDT",1741651252051,1.35,78770.4,78770.3,0.014]
["binance-futures","BTCUSDT",1741651252101,4.595,78770.3,78770.2,3.836]
["binance-futures","BTCUSDT",1741651252152,4.073,78770.3,78770.2,3.866]
["binance-futures","BTCUSDT",1741651252202,4.017,78770.3,78770.2,3.866]
["binance-futures","BTCUSDT",1741651252255,3.956,78770.3,78770.2,0.432]
["binance-futures","BTCUSDT",1741651252306,1.637,78770.3,78770.2,1.257]
["binance-futures","BTCUSDT",1741651252408,4.14,78764.7,78764.6,0.126]
["binance-futures","BTCUSDT",1741651252510,12.258,78759.0,78758.9,4.053]
["binance-futures","BTCUSDT",1741651252613,3.522,78750.0,78749.9,0.204]
["binance-futures","BTCUSDT",1741651252663,0.174,78750.0,78749.9,1.769]
["binance-futures","BTCUSDT",1741651252714,0.248,78755.3,78755.2,1.013]
["binance-futures","BTCUSDT",1741651252765,0.3,78755.3,78755.2,1.539]
["binance-futures","BTCUSDT",1741651252816,0.619,78755.3,78755.2,1.557]
["binance-futures","BTCUSDT",1741651252867,0.621,78755.3,78755.2,1.556]
["binance-futures","BTCUSDT",1741651252921,0.619,78755.3,78755.2,1.556]
["binance-futures","BTCUSDT",1741651252972,0.401,78755.3,78755.2,1.066]
["binance-futures","BTCUSDT",1741651253023,0.919,78755.3,78755.2,0.648]
["binance-futures","BTCUSDT",1741651253076,1.192,78755.3,78755.2,0.065]
["binance-futures","BTCUSDT",1741651253178,4.368,78747.7,78747.6,0.987]
["binance-futures","BTCUSDT",1741651253231,5.424,78747.7,78747.6,0.961]
["binance-futures","BTCUSDT",1741651253281,5.579,78747.7,78747.6,0.943]
["binance-futures","BTCUSDT",1741651253333,5.581,78747.7,78747.6,0.974]
["binance-futures","BTCUSDT",1741651253383,5.567,78747.7,78747.6,0.917]
["binance-futures","BTCUSDT",1741651253434,2.015,78747.7,78747.6,1.266]
["binance-futures","BTCUSDT",1741651253485,0.002,78751.2,78750.7,1.072]
["binance-futures","BTCUSDT",1741651253536,0.12,78758.9,78757.1,0.282]
["binance-futures","BTCUSDT",1741651253587,0.122,78767.2,78767.1,0.332]
["binance-futures","BTCUSDT",1741651253638,0.08,78772.4,78772.3,2.473]
["binance-futures","BTCUSDT",1741651253689,0.08,78772.4,78772.3,1.859]
["binance-futures","BTCUSDT",1741651253740,0.082,78772.4,78772.3,1.861]
["binance-futures","BTCUSDT",1741651253792,0.08,78772.4,78772.3,1.565]
["binance-futures","BTCUSDT",1741651253841,4.994,78776.7,78776.6,0.64]
["binance-futures","BTCUSDT",1741651253893,4.823,78776.7,78776.6,1.199]
["binance-futures","BTCUSDT",1741651253945,0.694,78768.8,78768.7,0.007]
["binance-futures","BTCUSDT",1741651253997,0.476,78768.0,78767.9,1.525]
["binance-futures","BTCUSDT",1741651254046,0.518,78768.0,78767.9,1.195]
["binance-futures","BTCUSDT",1741651254100,4.286,78776.7,78776.6,1.946]
["binance-futures","BTCUSDT",1741651254152,4.652,78776.7,78776.6,1.464]
["binance-futures","BTCUSDT",1741651254203,5.738,78776.7,78776.6,1.476]
["binance-futures","BTCUSDT",1741651254253,3.348,78774.0,78773.9,0.186]
["binance-futures","BTCUSDT",1741651254358,3.35,78774.0,78773.9,0.188]
["binance-futures","BTCUSDT",1741651254407,2.465,78774.0,78773.9,0.931]
["binance-futures","BTCUSDT",1741651254463,1.346,78774.0,78773.9,1.255]
["binance-futures","BTCUSDT",1741651254514,1.255,78774.0,78773.9,1.255]
["binance-futures","BTCUSDT",1741651254562,1.393,78774.0,78773.9,1.257]
["binance-futures","BTCUSDT",1741651254617,1.485,78774.0,78773.9,1.257]
["binance-futures","BTCUSDT",1741651254720,0.396,78772.0,78771.9,4.659]
["binance-futures","BTCUSDT",1741651254771,0.438,78772.0,78771.9,3.653]
["binance-futures","BTCUSDT",1741651254822,0.442,78772.0,78771.9,3.655]
["binance-futures","BTCUSDT",1741651254874,0.404,78772.0,78771.9,3.659]
["binance-futures","BTCUSDT",1741651254926,0.211,78773.9,78773.8,6.118]
["binance-futures","BTCUSDT",1741651254977,0.002,78776.5,78776.4,3.448]
["binance-futures","BTCUSDT",1741651255028,0.032,78780.2,78780.1,6.558]
["binance-futures","BTCUSDT",1741651255078,0.043,78780.2,78780.1,6.586]
["binance-futures","BTCUSDT",1741651255130,0.175,78783.7,78783.6,2.856]
["binance-futures","BTCUSDT",1741651255181,0.178,78783.7,78783.6,1.994]
["binance-futures","BTCUSDT",1741651255235,0.857,78783.7,78783.6,1.84]
["binance-futures","BTCUSDT",1741651255287,1.051,78783.7,78783.6,1.498]
["binance-futures","BTCUSDT",1741651255337,1.018,78783.7,78783.6,1.502]
["binance-futures","BTCUSDT",1741651255386,1.154,78783.7,78783.6,0.899]
["binance-futures","BTCUSDT",1741651255439,1.154,78783.7,78783.6,0.897]
["binance-futures","BTCUSDT",1741651255490,1.672,78783.7,78783.6,0.856]
["binance-futures","BTCUSDT",1741651255541,1.843,78783.7,78783.6,1.034]
["binance-futures","BTCUSDT",1741651255594,2.03,78783.7,78783.6,1.032]
["binance-futures","BTCUSDT",1741651255646,0.905,78783.7,78783.6,1.159]
["binance-futures","BTCUSDT",1741651255696,1.16,78783.7,78783.6,1.159]
["binance-futures","BTCUSDT",1741651255748,0.062,78783.7,78783.6,1.461]
["binance-futures","BTCUSDT",1741651255799,0.411,78783.8,78783.7,8.103]
["binance-futures","BTCUSDT",1741651255850,0.413,78783.8,78783.7,7.564]
["binance-futures","BTCUSDT",1741651255902,0.16,78783.8,78783.7,6.998]
["binance-futures","BTCUSDT",1741651255951,0.005,78784.6,78783.8,3.275]
["binance-futures","BTCUSDT",1741651256005,0.05,78784.0,78783.8,3.521]
["binance-futures","BTCUSDT",1741651256058,0.076,78783.9,78783.8,3.884]
["binance-futures","BTCUSDT",1741651256108,1.261,78784.7,78784.6,3.558]
["binance-futures","BTCUSDT",1741651256161,1.18,78784.7,78784.6,3.514]
["binance-futures","BTCUSDT",1741651256212,1.281,78784.7,78784.6,3.269]
["binance-futures","BTCUSDT",1741651256264,1.283,78784.7,78784.6,3.269]
["binance-futures","BTCUSDT",1741651256315,1.287,78784.7,78784.6,3.271]
["binance-futures","BTCUSDT",1741651256420,1.287,78784.7,78784.6,3.264]
["binance-futures","BTCUSDT",1741651256471,1.216,78784.7,78784.6,3.322]
["binance-futures","BTCUSDT",1741651256523,1.277,78784.7,78784.6,3.571]
["binance-futures","BTCUSDT",1741651256573,0.002,78787.7,78787.3,0.84]
["binance-futures","BTCUSDT",1741651256625,0.45,78787.9,78787.8,3.877]
["binance-futures","BTCUSDT",1741651256675,1.192,78787.9,78787.8,2.023]
["binance-futures","BTCUSDT",1741651256727,0.467,78787.9,78787.8,2.032]
["binance-futures","BTCUSDT",1741651256778,1.857,78787.9,78787.8,2.247]
["binance-futures","BTCUSDT",1741651256828,1.801,78786.9,78786.8,0.07]
["binance-futures","BTCUSDT",1741651256878,1.861,78786.9,78786.8,0.07]
["binance-futures","BTCUSDT",1741651256930,1.427,78786.9,78786.8,0.07]
["binance-futures","BTCUSDT",1741651256982,1.857,78786.9,78786.8,0.084]
["binance-futures","BTCUSDT",1741651257033,6.18,78786.4,78786.3,0.134]
["binance-futures","BTCUSDT",1741651257085,3.464,78784.7,78784.6,0.379]
["binance-futures","BTCUSDT",1741651257137,1.074,78784.7,78784.6,1.141]
["binance-futures","BTCUSDT",1741651257188,1.159,78784.7,78784.6,1.157]
["binance-futures","BTCUSDT",1741651257239,1.166,78784.7,78784.6,1.111]
["binance-futures","BTCUSDT",1741651257286,1.16,78784.7,78784.6,1.277]
["binance-futures","BTCUSDT",1741651257341,2.443,78784.7,78784.6,1.514]
["binance-futures","BTCUSDT",1741651257398,1.741,78784.7,78784.6,1.451]
["binance-futures","BTCUSDT",1741651257447,2.384,78784.7,78784.6,1.451]
["binance-futures","BTCUSDT",1741651257501,2.296,78784.7,78784.6,1.437]
["binance-futures","BTCUSDT",1741651257553,2.308,78784.7,78784.6,1.373]
["binance-futures","BTCUSDT",1741651257604,2.374,78784.7,78784.6,1.133]
["binance-futures","BTCUSDT",1741651257656,2.374,78784.7,78784.6,0.917]
["binance-futures","BTCUSDT",1741651257707,2.368,78784.7,78784.6,1.072]
["binance-futures","BTCUSDT",1741651257812,2.37,78784.7,78784.6,1.198]
["binance-futures","BTCUSDT",1741651257861,2.37,78784.7,78784.6,1.098]
["binance-futures","BTCUSDT",1741651257916,2.37,78784.7,78784.6,1.116]
["binance-futures","BTCUSDT",1741651257966,2.185,78784.7,78784.6,1.285]
["binance-futures","BTCUSDT",1741651258019,0.817,78784.7,78784.6,1.437]
["binance-futures","BTCUSDT",1741651258067,0.177,78784.7,78784.6,3.004]
["binance-futures","BTCUSDT",1741651258121,1.519,78784.7,78784.6,2.112]
["binance-futures","BTCUSDT",1741651258172,1.515,78784.7,78784.6,2.225]
["binance-futures","BTCUSDT",1741651258224,0.988,78784.7,78784.6,2.592]
["binance-futures","BTCUSDT",1741651258272,0.928,78784.7,78784.6,2.519]
["binance-futures","BTCUSDT",1741651258327,1.693,78784.7,78784.6,2.519]
["binance-futures","BTCUSDT",1741651258381,1.687,78784.7,78784.6,2.671]
["binance-futures","BTCUSDT",1741651258428,1.66,78784.7,78784.6,2.673]
["binance-futures","BTCUSDT",1741651258486,1.819,78784.7,78784.6,2.304]
["binance-futures","BTCUSDT",1741651258537,1.359,78784.7,78784.6,2.35]
["binance-futures","BTCUSDT",1741651258589,1.461,78784.7,78784.6,2.358]
["binance-futures","BTCUSDT",1741651258691,5.244,78775.8,78775.7,0.105]
["binance-futures","BTCUSDT",1741651258743,5.742,78775.8,78775.7,0.398]
["binance-futures","BTCUSDT",1741651258793,5.717,78775.8,78775.7,0.629]
["binance-futures","BTCUSDT",1741651258845,5.723,78775.8,78775.7,0.23]
["binance-futures","BTCUSDT",1741651258898,5.557,78775.8,78775.7,1.031]
["binance-futures","BTCUSDT",1741651258950,2.796,78775.8,78775.7,1.167]
["binance-futures","BTCUSDT",1741651259002,2.225,78775.8,78775.7,1.317]
["binance-futures","BTCUSDT",1741651259053,2.268,78775.8,78775.7,1.319]
["binance-futures","BTCUSDT",1741651259104,2.094,78775.8,78775.7,1.359]
["binance-futures","BTCUSDT",1741651259156,2.244,78775.8,78775.7,1.142]
["binance-futures","BTCUSDT",1741651259207,2.242,78775.8,78775.7,0.981]
["binance-futures","BTCUSDT",1741651259261,1.912,78775.8,78775.7,1.001]
["binance-futures","BTCUSDT",1741651259309,1.757,78775.8,78775.7,0.959]
["binance-futures","BTCUSDT",1741651259365,1.797,78775.8,78775.7,1.47]
["binance-futures","BTCUSDT",1741651259416,1.595,78775.8,78775.7,1.483]
["binance-futures","BTCUSDT",1741651259571,1.582,78775.8,78775.7,1.472]
["binance-futures","BTCUSDT",1741651259624,1.601,78775.8,78775.7,1.622]
["binance-futures","BTCUSDT",1741651259676,1.297,78775.8,78775.7,1.821]
["binance-futures","BTCUSDT",1741651259726,1.331,78775.8,78775.7,1.686]
["binance-futures","BTCUSDT",1741651259779,1.358,78775.8,78775.7,1.93]
["binance-futures","BTCUSDT",1741651259831,1.335,78775.8,78775.7,1.93]
["binance-futures","BTCUSDT",1741651259881,1.33,78775.8,78775.7,1.927]
["binance-futures","BTCUSDT",1741651259937,1.348,78775.8,78775.7,1.914]
["binance-futures","BTCUSDT",1741651259984,1.348,78775.8,78775.7,1.908]
["binance-futures","BTCUSDT",1741651260041,1.517,78775.8,78775.7,1.785]
["binance-futures","BTCUSDT",1741651260093,0.849,78775.8,78775.7,1.761]
["binance-futures","BTCUSDT",1741651260197,1.671,78775.8,78775.7,1.896]
["binance-futures","BTCUSDT",1741651260247,1.667,78775.8,78775.7,1.885]
["binance-futures","BTCUSDT",1741651260298,0.031,78781.1,78781.0,6.968]
["binance-futures","BTCUSDT",1741651260349,0.133,78781.2,78781.1,5.513]
["binance-futures","BTCUSDT",1741651260400,0.006,78783.6,78782.9,0.014]
["binance-futures","BTCUSDT",1741651260451,0.002,78785.0,78784.9,1.207]
["binance-futures","BTCUSDT",1741651260502,0.005,78785.6,78785.5,5.393]
["binance-futures","BTCUSDT",1741651260553,0.014,78786.6,78786.5,5.505]
["binance-futures","BTCUSDT",1741651260604,0.004,78786.9,78786.8,0.199]
["binance-futures","BTCUSDT",1741651260655,0.002,78787.4,78787.3,4.284]
["binance-futures","BTCUSDT",1741651260706,0.052,78787.9,78787.8,4.626]
["binance-futures","BTCUSDT",1741651260758,0.052,78787.9,78787.8,6.95]
["binance-futures","BTCUSDT",1741651260809,0.524,78787.9,78787.8,6.24]
["binance-futures","BTCUSDT",1741651260860,0.721,78787.9,78787.8,5.138]
["binance-futures","BTCUSDT",1741651260962,7.389,78786.9,78786.8,0.566]
["binance-futures","BTCUSDT",1741651261013,7.344,78786.9,78786.8,0.566]
["binance-futures","BTCUSDT",1741651261065,4.072,78786.9,78786.8,2.017]
["binance-futures","BTCUSDT",1741651261115,3.019,78786.9,78786.8,2.169]
["binance-futures","BTCUSDT",1741651261167,2.599,78786.9,78786.8,2.422]
["binance-futures","BTCUSDT",1741651261219,0.07,78790.0,78789.9,10.203]
["binance-futures","BTCUSDT",1741651261270,0.093,78790.0,78789.9,8.26]
["binance-futures","BTCUSDT",1741651261321,1.01,78795.6,78795.5,5.036]
["binance-futures","BTCUSDT",1741651261372,0.002,78796.3,78796.2,0.359]
["binance-futures","BTCUSDT",1741651261423,1.202,78796.5,78796.4,9.734]
["binance-futures","BTCUSDT",1741651261474,1.212,78796.5,78796.4,8.458]
["binance-futures","BTCUSDT",1741651261525,1.379,78796.5,78796.4,6.134]
["binance-futures","BTCUSDT",1741651261576,1.456,78796.5,78796.4,0.615]
["binance-futures","BTCUSDT",1741651261628,2.355,78796.5,78796.4,0.735]
["binance-futures","BTCUSDT",1741651261728,7.055,78791.7,78791.6,0.274]
["binance-futures","BTCUSDT",1741651261782,6.939,78791.7,78791.6,0.276]
["binance-futures","BTCUSDT",1741651261833,6.946,78791.7,78791.6,0.268]
["binance-futures","BTCUSDT",1741651261886,6.946,78791.7,78791.6,0.37]
["binance-futures","BTCUSDT",1741651261937,2.952,78791.7,78791.6,1.834]
["binance-futures","BTCUSDT",1741651261988,2.219,78791.7,78791.6,0.368]
["binance-futures","BTCUSDT",1741651262039,2.775,78791.7,78791.6,0.253]
["binance-futures","BTCUSDT",1741651262142,3.997,78783.5,78783.4,0.354]
["binance-futures","BTCUSDT",1741651262193,2.042,78783.5,78783.4,1.599]
["binance-futures","BTCUSDT",1741651262245,1.521,78783.5,78783.4,1.11]
["binance-futures","BTCUSDT",1741651262297,2.216,78783.5,78783.4,0.362]
["binance-futures","BTCUSDT",1741651262348,4.2,78783.5,78783.4,0.282]
["binance-futures","BTCUSDT",1741651262400,0.497,78782.6,78782.0,0.002]
["binance-futures","BTCUSDT",1741651262451,2.567,78781.1,78781.0,0.429]
["binance-futures","BTCUSDT",1741651262503,5.576,78781.1,78781.0,0.033]
["binance-futures","BTCUSDT",1741651262604,6.073,78776.4,78776.3,0.413]
["binance-futures","BTCUSDT",1741651262655,8.126,78775.8,78775.7,0.056]
["binance-futures","BTCUSDT",1741651262706,5.594,78774.0,78770.3,0.038]
["binance-futures","BTCUSDT",1741651262757,3.809,78770.3,78770.2,3.664]
["binance-futures","BTCUSDT",1741651262808,7.194,78770.3,78770.2,3.341]
["binance-futures","BTCUSDT",1741651262911,5.754,78764.3,78764.2,0.346]
["binance-futures","BTCUSDT",1741651262963,5.76,78764.3,78764.2,0.352]
["binance-futures","BTCUSDT",1741651263015,8.788,78764.3,78764.2,0.349]
["binance-futures","BTCUSDT",1741651263065,8.704,78764.3,78764.2,0.329]
["binance-futures","BTCUSDT",1741651263115,8.729,78764.3,78764.2,1.216]
["binance-futures","BTCUSDT",1741651263167,8.269,78764.3,78764.2,1.5]
["binance-futures","BTCUSDT",1741651263219,9.272,78764.3,78764.2,0.305]
["binance-futures","BTCUSDT",1741651263270,0.064,78759.2,78759.1,0.002]
["binance-futures","BTCUSDT",1741651263321,9.82,78759.0,78758.9,7.708]
["binance-futures","BTCUSDT",1741651263372,9.854,78759.0,78758.9,1.011]
["binance-futures","BTCUSDT",1741651263424,10.511,78759.0,78758.9,0.611]
["binance-futures","BTCUSDT",1741651263475,0.362,78758.5,78757.6,0.002]
["binance-futures","BTCUSDT",1741651263525,10.161,78757.2,78757.1,0.622]
["binance-futures","BTCUSDT",1741651263576,6.361,78754.6,78754.5,3.745]
["binance-futures","BTCUSDT",1741651263627,3.731,78749.8,78749.7,0.338]
["binance-futures","BTCUSDT",1741651263678,1.97,78749.8,78749.7,1.342]
["binance-futures","BTCUSDT",1741651263730,3.858,78749.8,78749.7,1.34]
["binance-futures","BTCUSDT",1741651263782,3.481,78749.8,78749.7,1.665]
["binance-futures","BTCUSDT",1741651263832,4.287,78749.8,78749.7,1.665]
["binance-futures","BTCUSDT",1741651263883,4.32,78749.8,78749.7,1.218]
["binance-futures","BTCUSDT",1741651263936,5.785,78749.8,78749.7,0.99]
["binance-futures","BTCUSDT",1741651263987,5.746,78749.8,78749.7,0.382]
["binance-futures","BTCUSDT",1741651264041,6.792,78749.8,78749.7,0.211]
["binance-futures","BTCUSDT",1741651264093,6.776,78749.8,78749.7,0.211]
["binance-futures","BTCUSDT",1741651264144,7.274,78749.8,78749.7,0.211]
["binance-futures","BTCUSDT",1741651264198,7.022,78749.8,78749.7,0.211]
["binance-futures","BTCUSDT",1741651264252,7.006,78749.8,78749.7,0.436]
["binance-futures","BTCUSDT",1741651264303,7.001,78749.8,78749.7,0.57]
["binance-futures","BTCUSDT",1741651264354,7.126,78749.8,78749.7,0.47]
["binance-futures","BTCUSDT",1741651264406,7.14,78749.8,78749.7,0.47]
["binance-futures","BTCUSDT",1741651264458,7.154,78749.8,78749.7,0.243]
["binance-futures","BTCUSDT",1741651264509,14.527,78744.9,78744.8,0.473]
["binance-futures","BTCUSDT",1741651264560,0.014,78744.6,78744.4,0.002]
["binance-futures","BTCUSDT",1741651264662,7.958,78742.2,78742.1,0.195]
["binance-futures","BTCUSDT",1741651264713,9.218,78742.2,78742.1,1.775]
["binance-futures","BTCUSDT",1741651264766,8.008,78742.2,78742.1,1.825]
["binance-futures","BTCUSDT",1741651264817,8.297,78742.2,78742.1,1.288]
["binance-futures","BTCUSDT",1741651264868,8.284,78742.2,78742.1,1.288]
["binance-futures","BTCUSDT",1741651264919,8.316,78742.2,78742.1,0.125]
["binance-futures","BTCUSDT",1741651264972,9.123,78742.2,78742.1,0.125]
["binance-futures","BTCUSDT",1741651265023,4.479,78738.9,78738.8,3.81]
["binance-futures","BTCUSDT",1741651265072,3.888,78738.9,78738.8,3.818]
["binance-futures","BTCUSDT",1741651265124,8.294,78738.9,78738.8,3.851]
["binance-futures","BTCUSDT",1741651265174,8.267,78738.9,78738.8,3.957]
["binance-futures","BTCUSDT",1741651265227,10.549,78738.9,78738.8,3.957]
["binance-futures","BTCUSDT",1741651265278,10.558,78738.9,78738.8,3.957]
["binance-futures","BTCUSDT",1741651265327,11.711,78738.9,78738.8,3.955]
["binance-futures","BTCUSDT",1741651265381,11.702,78738.9,78738.8,3.955]
["binance-futures","BTCUSDT",1741651265432,12.29,78738.9,78738.8,3.955]
["binance-futures","BTCUSDT",1741651265482,12.288,78738.9,78738.8,3.912]
["binance-futures","BTCUSDT",1741651265537,12.327,78738.9,78738.8,0.153]
["binance-futures","BTCUSDT",1741651265638,6.289,78730.3,78730.2,0.569]
["binance-futures","BTCUSDT",1741651265689,10.975,78730.3,78730.2,0.532]
["binance-futures","BTCUSDT",1741651265741,6.328,78730.3,78730.2,2.882]
["binance-futures","BTCUSDT",1741651265792,6.325,78730.3,78730.2,2.882]
["binance-futures","BTCUSDT",1741651265843,5.15,78730.3,78730.2,3.054]
["binance-futures","BTCUSDT",1741651265895,5.22,78730.3,78730.2,3.054]
["binance-futures","BTCUSDT",1741651265944,5.149,78730.3,78730.2,3.279]
["binance-futures","BTCUSDT",1741651265998,5.05,78730.3,78730.2,3.129]
["binance-futures","BTCUSDT",1741651266049,5.061,78730.3,78730.2,3.126]
["binance-futures","BTCUSDT",1741651266101,5.077,78730.3,78730.2,3.276]
["binance-futures","BTCUSDT",1741651266154,5.077,78730.3,78730.2,3.251]
["binance-futures","BTCUSDT",1741651266206,5.119,78730.3,78730.2,0.804]
["binance-futures","BTCUSDT",1741651266257,5.914,78730.3,78730.2,0.557]
["binance-futures","BTCUSDT",1741651266309,6.096,78730.3,78730.2,0.21]
["binance-futures","BTCUSDT",1741651266360,7.627,78730.1,78730.0,0.441]
["binance-futures","BTCUSDT",1741651266407,12.527,78730.1,78730.0,0.437]
["binance-futures","BTCUSDT",1741651266462,12.527,78730.1,78730.0,0.412]
["binance-futures","BTCUSDT",1741651266511,14.554,78730.1,78730.0,0.81]
["binance-futures","BTCUSDT",1741651266566,14.304,78730.1,78730.0,0.81]
["binance-futures","BTCUSDT",1741651266617,15.374,78730.1,78730.0,0.81]
["binance-futures","BTCUSDT",1741651266718,12.911,78730.1,78730.0,1.656]
["binance-futures","BTCUSDT",1741651266772,13.066,78730.1,78730.0,2.099]
["binance-futures","BTCUSDT",1741651266823,13.097,78730.1,78730.0,1.542]
["binance-futures","BTCUSDT",1741651266876,13.111,78730.1,78730.0,1.505]
["binance-futures","BTCUSDT",1741651266923,13.123,78730.1,78730.0,1.505]
["binance-futures","BTCUSDT",1741651266980,13.123,78730.1,78730.0,1.24]
["binance-futures","BTCUSDT",1741651267031,13.125,78730.1,78730.0,1.24]
["binance-futures","BTCUSDT",1741651267081,13.096,78730.1,78730.0,1.24]
["binance-futures","BTCUSDT",1741651267137,13.128,78730.1,78730.0,1.24]
["binance-futures","BTCUSDT",1741651267187,13.241,78730.1,78730.0,1.24]
["binance-futures","BTCUSDT",1741651267238,13.232,78730.1,78730.0,1.24]
["binance-futures","BTCUSDT",1741651267292,13.036,78730.1,78730.0,1.395]
["binance-futures","BTCUSDT",1741651267341,13.034,78730.1,78730.0,1.553]
["binance-futures","BTCUSDT",1741651267396,13.027,78730.1,78730.0,1.553]
["binance-futures","BTCUSDT",1741651267444,13.027,78730.1,78730.0,1.209]
["binance-futures","BTCUSDT",1741651267551,13.044,78730.1,78730.0,0.747]
["binance-futures","BTCUSDT",1741651267604,13.769,78730.1,78730.0,0.501]
["binance-futures","BTCUSDT",1741651267653,13.769,78730.1,78730.0,0.497]
["binance-futures","BTCUSDT",1741651267705,13.845,78730.1,78730.0,0.497]
["binance-futures","BTCUSDT",1741651267809,13.84,78730.1,78730.0,0.497]
["binance-futures","BTCUSDT",1741651267861,13.825,78730.1,78730.0,0.497]
["binance-futures","BTCUSDT",1741651267913,0.336,78728.9,78728.0,0.038]
["binance-futures","BTCUSDT",1741651267964,0.933,78725.9,78724.9,0.075]
["binance-futures","BTCUSDT",1741651268066,4.798,78721.3,78721.2,0.019]
["binance-futures","BTCUSDT",1741651268117,7.68,78717.9,78717.8,1.195]
["binance-futures","BTCUSDT",1741651268167,12.129,78717.9,78717.8,1.177]
["binance-futures","BTCUSDT",1741651268218,12.838,78717.9,78717.8,0.783]
["binance-futures","BTCUSDT",1741651268269,15.242,78717.9,78717.8,0.746]
["binance-futures","BTCUSDT",1741651268323,4.858,78716.3,78716.2,0.115]
["binance-futures","BTCUSDT",1741651268374,8.111,78716.3,78716.2,0.102]
["binance-futures","BTCUSDT",1741651268426,8.321,78716.3,78716.2,0.096]
["binance-futures","BTCUSDT",1741651268477,11.793,78716.3,78716.2,0.096]
["binance-futures","BTCUSDT",1741651268529,11.551,78716.3,78716.2,0.136]
["binance-futures","BTCUSDT",1741651268580,13.249,78716.3,78716.2,0.136]
["binance-futures","BTCUSDT",1741651268631,7.132,78715.0,78714.9,0.12]
["binance-futures","BTCUSDT",1741651268684,11.784,78711.9,78709.4,0.002]
["binance-futures","BTCUSDT",1741651268735,10.966,78711.9,78711.8,7.62]
["binance-futures","BTCUSDT",1741651268786,13.116,78711.9,78711.8,7.63]
["binance-futures","BTCUSDT",1741651268837,11.597,78711.9,78711.8,7.632]
["binance-futures","BTCUSDT",1741651268888,0.002,78718.9,78718.8,3.306]
["binance-futures","BTCUSDT",1741651268939,0.003,78722.5,78722.4,11.459]
["binance-futures","BTCUSDT",1741651268990,0.04,78722.5,78722.4,9.799]
["binance-futures","BTCUSDT",1741651269041,0.153,78722.5,78722.4,9.799]
["binance-futures","BTCUSDT",1741651269092,0.655,78722.5,78722.4,9.423]
["binance-futures","BTCUSDT",1741651269144,0.724,78722.5,78722.4,9.086]
["binance-futures","BTCUSDT",1741651269195,2.218,78722.5,78722.4,2.877]
["binance-futures","BTCUSDT",1741651269246,2.291,78722.5,78722.4,2.862]
["binance-futures","BTCUSDT",1741651269296,2.152,78722.5,78722.4,2.866]
["binance-futures","BTCUSDT",1741651269347,1.93,78722.5,78722.4,2.956]
["binance-futures","BTCUSDT",1741651269399,1.93,78722.5,78722.4,2.966]
["binance-futures","BTCUSDT",1741651269452,1.985,78722.5,78722.4,2.255]
["binance-futures","BTCUSDT",1741651269501,1.995,78722.5,78722.4,1.541]
["binance-futures","BTCUSDT",1741651269554,1.971,78722.5,78722.4,0.155]
["binance-futures","BTCUSDT",1741651269656,8.007,78715.6,78715.5,0.836]
["binance-futures","BTCUSDT",1741651269707,1.639,78715.2,78714.7,0.002]
["binance-futures","BTCUSDT",1741651269758,2.121,78711.9,78711.8,7.6]
["binance-futures","BTCUSDT",1741651269810,2.886,78711.9,78711.8,1.353]
["binance-futures","BTCUSDT",1741651269861,2.861,78711.9,78711.8,1.198]
["binance-futures","BTCUSDT",1741651269912,2.273,78711.9,78711.8,1.719]
["binance-futures","BTCUSDT",1741651269961,2.267,78711.9,78711.8,1.946]
["binance-futures","BTCUSDT",1741651270015,2.301,78711.9,78711.8,0.902]
["binance-futures","BTCUSDT",1741651270066,0.117,78711.1,78710.3,0.028]
["binance-futures","BTCUSDT",1741651270117,8.78,78710.3,78710.2,0.952]
["binance-futures","BTCUSDT",1741651270168,9.123,78710.3,78710.2,0.952]
["binance-futures","BTCUSDT",1741651270218,5.849,78710.3,78710.2,1.94]
["binance-futures","BTCUSDT",1741651270271,4.298,78710.3,78710.2,1.938]
["binance-futures","BTCUSDT",1741651270323,4.483,78710.3,78710.2,1.944]
["binance-futures","BTCUSDT",1741651270425,4.748,78710.3,78710.2,0.218]
["binance-futures","BTCUSDT",1741651270477,5.508,78710.3,78710.2,0.656]
["binance-futures","BTCUSDT",1741651270529,5.509,78710.3,78710.2,0.74]
["binance-futures","BTCUSDT",1741651270581,5.342,78710.3,78710.2,0.23]
["binance-futures","BTCUSDT",1741651270633,3.501,78710.3,78710.2,1.427]
["binance-futures","BTCUSDT",1741651270683,4.254,78710.3,78710.2,1.61]
["binance-futures","BTCUSDT",1741651270728,3.248,78710.3,78710.2,1.623]
["binance-futures","BTCUSDT",1741651270785,1.895,78710.3,78710.2,2.022]
["binance-futures","BTCUSDT",1741651270839,0.038,78718.3,78718.2,0.371]
["binance-futures","BTCUSDT",1741651270890,0.82,78726.0,78725.9,4.039]
["binance-futures","BTCUSDT",1741651270941,0.056,78729.4,78729.3,1.886]
["binance-futures","BTCUSDT",1741651270992,0.017,78731.7,78731.6,1.558]
["binance-futures","BTCUSDT",1741651271043,0.049,78731.7,78731.6,3.572]
["binance-futures","BTCUSDT",1741651271095,0.523,78731.7,78731.6,3.364]
["binance-futures","BTCUSDT",1741651271145,0.527,78731.7,78731.6,3.638]
["binance-futures","BTCUSDT",1741651271196,2.415,78731.7,78731.6,1.504]
["binance-futures","BTCUSDT",1741651271248,2.521,78731.7,78731.6,0.789]
["binance-futures","BTCUSDT",1741651271298,6.559,78729.4,78729.3,0.088]
["binance-futures","BTCUSDT",1741651271349,6.78,78729.4,78729.3,0.081]
["binance-futures","BTCUSDT",1741651271401,5.928,78724.3,78724.2,0.103]
["binance-futures","BTCUSDT",1741651271453,6.495,78724.3,78724.2,0.088]
["binance-futures","BTCUSDT",1741651271504,5.791,78724.3,78724.2,0.482]
["binance-futures","BTCUSDT",1741651271552,2.715,78724.3,78724.2,1.617]
["binance-futures","BTCUSDT",1741651271608,2.143,78724.3,78724.2,1.636]
["binance-futures","BTCUSDT",1741651271658,1.282,78724.3,78724.2,1.636]
["binance-futures","BTCUSDT",1741651271709,0.831,78724.3,78724.2,1.636]
["binance-futures","BTCUSDT",1741651271761,0.435,78724.3,78724.2,1.976]
["binance-futures","BTCUSDT",1741651271811,0.45,78724.3,78724.2,1.97]
["binance-futures","BTCUSDT",1741651271864,0.443,78724.3,78724.2,2.241]
["binance-futures","BTCUSDT",1741651271917,0.457,78724.3,78724.2,2.243]
["binance-futures","BTCUSDT",1741651271967,0.457,78724.3,78724.2,2.271]
["binance-futures","BTCUSDT",1741651272019,0.461,78724.3,78724.2,2.271]
["binance-futures","BTCUSDT",1741651272071,0.461,78724.3,78724.2,2.127]
["binance-futures","BTCUSDT",1741651272125,0.359,78724.3,78724.2,2.129]
["binance-futures","BTCUSDT",1741651272176,0.068,78724.3,78724.2,2.573]
["binance-futures","BTCUSDT",1741651272227,0.002,78731.1,78729.8,0.958]
["binance-futures","BTCUSDT",1741651272278,1.697,78731.1,78731.0,7.382]
["binance-futures","BTCUSDT",1741651272330,1.623,78731.1,78731.0,0.107]
["binance-futures","BTCUSDT",1741651272381,3.199,78725.3,78725.2,0.738]
["binance-futures","BTCUSDT",1741651272432,2.633,78725.3,78725.2,0.731]
["binance-futures","BTCUSDT",1741651272483,3.612,78725.3,78725.2,0.288]
["binance-futures","BTCUSDT",1741651272533,2.743,78725.3,78725.2,0.409]
["binance-futures","BTCUSDT",1741651272587,2.74,78725.3,78725.2,0.536]
["binance-futures","BTCUSDT",1741651272638,2.72,78725.3,78725.2,0.525]
["binance-futures","BTCUSDT",1741651272692,2.715,78725.3,78725.2,0.529]
["binance-futures","BTCUSDT",1741651272741,2.715,78725.3,78725.2,0.534]
["binance-futures","BTCUSDT",1741651272789,2.713,78725.3,78725.2,0.94]
["binance-futures","BTCUSDT",1741651272844,2.728,78725.3,78725.2,0.809]
["binance-futures","BTCUSDT",1741651272892,2.73,78725.3,78725.2,0.791]
["binance-futures","BTCUSDT",1741651272948,2.683,78725.3,78725.2,0.791]
["binance-futures","BTCUSDT",1741651273001,2.683,78725.3,78725.2,0.754]
["binance-futures","BTCUSDT",1741651273054,2.668,78725.3,78725.2,0.705]
["binance-futures","BTCUSDT",1741651273158,2.803,78725.3,78725.2,0.705]
["binance-futures","BTCUSDT",1741651273212,4.973,78725.3,78725.2,0.693]
["binance-futures","BTCUSDT",1741651273261,5.157,78725.3,78725.2,0.693]
["binance-futures","BTCUSDT",1741651273367,3.841,78713.8,78713.7,0.793]
["binance-futures","BTCUSDT",1741651273419,3.896,78713.8,78713.7,0.662]
["binance-futures","BTCUSDT",1741651273469,3.292,78713.8,78713.7,2.455]
["binance-futures","BTCUSDT",1741651273520,0.002,78717.7,78717.2,0.33]
["binance-futures","BTCUSDT",1741651273571,0.185,78719.1,78719.0,5.575]
["binance-futures","BTCUSDT",1741651273622,0.171,78720.8,78720.7,7.269]
["binance-futures","BTCUSDT",1741651273674,0.171,78720.8,78720.7,7.044]
["binance-futures","BTCUSDT",1741651273726,1.312,78724.5,78724.4,6.012]
["binance-futures","BTCUSDT",1741651273776,1.132,78724.5,78724.4,4.208]
["binance-futures","BTCUSDT",1741651273828,0.164,78727.0,78726.9,4.423]
["binance-futures","BTCUSDT",1741651273879,3.01,78727.0,78726.9,0.654]
["binance-futures","BTCUSDT",1741651273930,6.794,78724.5,78724.4,0.854]
["binance-futures","BTCUSDT",1741651273981,6.806,78724.5,78724.4,0.121]
["binance-futures","BTCUSDT",1741651274032,8.72,78720.8,78720.7,1.011]
["binance-futures","BTCUSDT",1741651274083,7.034,78720.8,78720.7,0.997]
["binance-futures","BTCUSDT",1741651274134,7.091,78720.8,78720.7,0.997]
["binance-futures","BTCUSDT",1741651274184,0.96,78720.6,78720.2,0.002]
["binance-futures","BTCUSDT",1741651274288,2.673,78710.5,78710.4,0.21]
["binance-futures","BTCUSDT",1741651274338,3.888,78710.5,78710.4,0.144]
["binance-futures","BTCUSDT",1741651274390,4.207,78710.5,78710.4,0.146]
["binance-futures","BTCUSDT",1741651274442,4.143,78710.5,78710.4,0.146]
["binance-futures","BTCUSDT",1741651274494,4.485,78710.5,78710.4,0.693]
["binance-futures","BTCUSDT",1741651274546,1.294,78710.5,78710.4,1.683]
["binance-futures","BTCUSDT",1741651274599,0.632,78710.5,78710.4,1.942]
["binance-futures","BTCUSDT",1741651274650,0.603,78710.5,78710.4,1.942]
["binance-futures","BTCUSDT",1741651274702,0.406,78710.5,78710.4,1.944]
["binance-futures","BTCUSDT",1741651274751,0.406,78710.5,78710.4,1.954]
["binance-futures","BTCUSDT",1741651274804,0.406,78710.5,78710.4,1.95]
["binance-futures","BTCUSDT",1741651274853,0.436,78710.5,78710.4,1.948]
["binance-futures","BTCUSDT",1741651274907,0.436,78710.5,78710.4,2.122]
["binance-futures","BTCUSDT",1741651274959,0.002,78719.3,78716.8,1.246]
["binance-futures","BTCUSDT",1741651275011,0.002,78721.3,78720.8,1.107]
["binance-futures","BTCUSDT",1741651275062,0.002,78726.0,78724.7,1.126]
["binance-futures","BTCUSDT",1741651275113,0.008,78727.0,78726.9,0.933]
["binance-futures","BTCUSDT",1741651275164,0.008,78727.0,78726.9,7.073]
["binance-futures","BTCUSDT",1741651275216,1.667,78727.0,78726.9,5.234]
["binance-futures","BTCUSDT",1741651275266,0.022,78727.0,78726.9,5.309]
["binance-futures","BTCUSDT",1741651275317,0.026,78727.0,78726.9,5.116]
["binance-futures","BTCUSDT",1741651275367,0.043,78731.7,78731.6,9.307]
["binance-futures","BTCUSDT",1741651275419,0.132,78732.4,78732.3,7.291]
["binance-futures","BTCUSDT",1741651275470,0.172,78732.4,78732.3,6.411]
["binance-futures","BTCUSDT",1741651275522,0.174,78732.4,78732.3,6.636]
["binance-futures","BTCUSDT",1741651275572,0.04,78737.2,78734.6,0.722]
["binance-futures","BTCUSDT",1741651275623,0.003,78736.2,78736.1,3.793]
["binance-futures","BTCUSDT",1741651275674,0.005,78736.2,78736.1,3.57]
["binance-futures","BTCUSDT",1741651275725,0.082,78739.1,78738.8,1.646]
["binance-futures","BTCUSDT",1741651275776,0.078,78743.3,78742.5,1.622]
["binance-futures","BTCUSDT",1741651275827,0.055,78743.3,78743.2,13.659]
["binance-futures","BTCUSDT",1741651275878,0.333,78750.9,78750.2,0.468]
["binance-futures","BTCUSDT",1741651275929,1.049,78751.2,78751.1,0.407]
["binance-futures","BTCUSDT",1741651275980,0.002,78753.5,78753.4,1.321]
["binance-futures","BTCUSDT",1741651276031,0.023,78756.9,78756.8,2.628]
["binance-futures","BTCUSDT",1741651276082,0.002,78760.1,78759.7,0.679]
["binance-futures","BTCUSDT",1741651276133,0.082,78763.2,78762.7,0.01]
["binance-futures","BTCUSDT",1741651276184,0.025,78764.1,78764.0,0.347]
["binance-futures","BTCUSDT",1741651276235,0.062,78764.1,78764.0,7.964]
["binance-futures","BTCUSDT",1741651276287,0.016,78764.8,78764.7,8.653]
["binance-futures","BTCUSDT",1741651276337,0.415,78767.1,78767.0,6.163]
["binance-futures","BTCUSDT",1741651276388,0.447,78767.1,78767.0,5.983]
["binance-futures","BTCUSDT",1741651276439,2.053,78767.1,78767.0,1.053]
["binance-futures","BTCUSDT",1741651276490,2.14,78767.1,78767.0,0.628]
["binance-futures","BTCUSDT",1741651276591,11.497,78764.8,78764.7,0.025]
["binance-futures","BTCUSDT",1741651276696,0.69,78750.2,78750.1,0.002]
["binance-futures","BTCUSDT",1741651276798,7.349,78743.5,78738.8,3.817]
["binance-futures","BTCUSDT",1741651276848,6.93,78743.5,78743.4,0.063]
["binance-futures","BTCUSDT",1741651276900,4.57,78743.5,78743.4,1.711]
["binance-futures","BTCUSDT",1741651276951,4.646,78743.5,78743.4,1.713]
["binance-futures","BTCUSDT",1741651277003,4.71,78743.5,78743.4,1.715]
["binance-futures","BTCUSDT",1741651277053,3.36,78743.5,78743.4,1.833]
["binance-futures","BTCUSDT",1741651277107,2.598,78743.5,78743.4,1.835]
["binance-futures","BTCUSDT",1741651277159,2.588,78743.5,78743.4,1.731]
["binance-futures","BTCUSDT",1741651277213,2.222,78743.5,78743.4,1.729]
["binance-futures","BTCUSDT",1741651277262,2.982,78743.5,78743.4,1.729]
["binance-futures","BTCUSDT",1741651277316,2.986,78743.5,78743.4,1.611]
["binance-futures","BTCUSDT",1741651277368,3.51,78738.9,78738.8,3.811]
["binance-futures","BTCUSDT",1741651277420,4.343,78738.9,78738.7,0.002]
["binance-futures","BTCUSDT",1741651277472,5.674,78736.2,78736.1,0.536]
["binance-futures","BTCUSDT",1741651277522,0.331,78734.4,78732.5,0.003]
["binance-futures","BTCUSDT",1741651277574,8.178,78732.5,78732.4,0.112]
["binance-futures","BTCUSDT",1741651277624,8.231,78732.5,78732.4,0.631]
["binance-futures","BTCUSDT",1741651277675,4.167,78732.5,78732.4,1.24]
["binance-futures","BTCUSDT",1741651277728,0.006,78736.2,78736.1,6.458]
["binance-futures","BTCUSDT",1741651277779,0.034,78736.2,78736.1,6.659]
["binance-futures","BTCUSDT",1741651277830,0.006,78740.0,78739.9,7.76]
["binance-futures","BTCUSDT",1741651277881,0.404,78740.0,78739.9,6.828]
["binance-futures","BTCUSDT",1741651277932,3.461,78740.0,78739.9,0.018]
["binance-futures","BTCUSDT",1741651277984,4.86,78738.6,78738.5,0.237]
["binance-futures","BTCUSDT",1741651278035,5.613,78738.6,78738.5,0.235]
["binance-futures","BTCUSDT",1741651278086,5.509,78732.5,78732.4,0.036]
["binance-futures","BTCUSDT",1741651278188,5.928,78732.5,78732.4,0.033]
["binance-futures","BTCUSDT",1741651278241,5.798,78732.5,78732.4,0.105]
["binance-futures","BTCUSDT",1741651278292,3.93,78732.5,78732.4,2.433]
["binance-futures","BTCUSDT",1741651278344,0.075,78732.5,78732.4,3.042]
["binance-futures","BTCUSDT",1741651278395,0.133,78732.5,78732.4,3.037]
["binance-futures","BTCUSDT",1741651278443,0.133,78732.5,78732.4,3.03]
["binance-futures","BTCUSDT",1741651278500,0.198,78732.5,78732.4,3.03]
["binance-futures","BTCUSDT",1741651278550,0.594,78732.5,78732.4,3.035]
["binance-futures","BTCUSDT",1741651278603,1.257,78732.5,78732.4,1.615]
["binance-futures","BTCUSDT",1741651278653,2.019,78732.5,78732.4,0.953]
["binance-futures","BTCUSDT",1741651278707,1.87,78732.5,78732.4,0.39]
["binance-futures","BTCUSDT",1741651278756,1.885,78732.5,78732.4,0.215]
["binance-futures","BTCUSDT",1741651278809,1.944,78732.5,78732.4,0.766]
["binance-futures","BTCUSDT",1741651278858,0.075,78732.5,78732.4,1.437]
["binance-futures","BTCUSDT",1741651278910,0.064,78732.5,78732.4,1.656]
["binance-futures","BTCUSDT",1741651278961,0.538,78736.7,78736.6,7.366]
["binance-futures","BTCUSDT",1741651279015,1.011,78736.7,78736.6,6.694]
["binance-futures","BTCUSDT",1741651279066,1.118,78736.7,78736.6,4.059]
["binance-futures","BTCUSDT",1741651279116,1.884,78736.7,78736.6,3.727]
["binance-futures","BTCUSDT",1741651279167,0.001,78736.3,78735.9,0.002]
["binance-futures","BTCUSDT",1741651279218,4.521,78732.5,78732.4,1.564]
["binance-futures","BTCUSDT",1741651279270,1.738,78732.5,78732.4,1.566]
["binance-futures","BTCUSDT",1741651279320,1.561,78732.5,78732.4,1.819]
["binance-futures","BTCUSDT",1741651279371,1.683,78732.5,78732.4,1.827]
["binance-futures","BTCUSDT",1741651279423,1.562,78732.5,78732.4,1.827]
["binance-futures","BTCUSDT",1741651279473,0.279,78732.5,78732.4,2.374]
["binance-futures","BTCUSDT",1741651279528,0.83,78732.5,78732.4,2.372]
["binance-futures","BTCUSDT",1741651279578,0.818,78732.5,78732.4,2.139]
["binance-futures","BTCUSDT",1741651279630,0.813,78732.5,78732.4,2.286]
["binance-futures","BTCUSDT",1741651279731,1.025,78732.5,78732.4,2.286]
["binance-futures","BTCUSDT",1741651279787,0.906,78732.5,78732.4,3.204]
["binance-futures","BTCUSDT",1741651279838,0.235,78732.5,78732.4,3.221]
["binance-futures","BTCUSDT",1741651279890,0.223,78732.5,78732.4,3.221]
["binance-futures","BTCUSDT",1741651279941,0.217,78732.5,78732.4,3.427]
["binance-futures","BTCUSDT",1741651279992,0.26,78732.5,78732.4,3.412]
["binance-futures","BTCUSDT",1741651280041,0.235,78732.5,78732.4,3.412]
["binance-futures","BTCUSDT",1741651280098,1.196,78732.5,78732.4,3.418]
["binance-futures","BTCUSDT",1741651280141,1.725,78732.5,78732.4,3.219]
["binance-futures","BTCUSDT",1741651280198,1.725,78732.5,78732.4,3.168]
["binance-futures","BTCUSDT",1741651280251,2.489,78732.5,78732.4,3.02]
["binance-futures","BTCUSDT",1741651280302,2.416,78732.5,78732.4,3.495]
["binance-futures","BTCUSDT",1741651280356,2.416,78732.5,78732.4,3.497]
["binance-futures","BTCUSDT",1741651280405,2.443,78732.5,78732.4,3.515]
["binance-futures","BTCUSDT",1741651280460,2.54,78732.5,78732.4,1.504]
["binance-futures","BTCUSDT",1741651280512,2.621,78732.5,78732.4,1.486]
["binance-futures","BTCUSDT",1741651280562,7.34,78730.3,78730.2,0.08]
["binance-futures","BTCUSDT",1741651280613,6.12,78730.3,78730.2,0.662]
["binance-futures","BTCUSDT",1741651280664,5.689,78730.3,78730.2,0.109]
["binance-futures","BTCUSDT",1741651280769,1.754,78724.4,78724.3,4.685]
["binance-futures","BTCUSDT",1741651280820,0.15,78724.4,78724.3,4.683]
["binance-futures","BTCUSDT",1741651280870,0.002,78730.3,78728.2,9.078]
["binance-futures","BTCUSDT",1741651280921,0.523,78734.3,78734.0,0.892]
["binance-futures","BTCUSDT",1741651280972,0.003,78735.1,78735.0,3.693]
["binance-futures","BTCUSDT",1741651281024,0.033,78735.1,78735.0,3.301]
["binance-futures","BTCUSDT",1741651281075,1.134,78735.1,78735.0,1.642]
["binance-futures","BTCUSDT",1741651281127,1.768,78735.1,78735.0,1.739]
["binance-futures","BTCUSDT",1741651281178,1.935,78735.1,78735.0,1.661]
["binance-futures","BTCUSDT",1741651281227,1.935,78735.1,78735.0,1.66]
["binance-futures","BTCUSDT",1741651281278,1.911,78735.1,78735.0,1.66]
["binance-futures","BTCUSDT",1741651281332,2.17,78735.1,78735.0,0.184]
["binance-futures","BTCUSDT",1741651281381,2.423,78735.1,78735.0,0.186]
["binance-futures","BTCUSDT",1741651281436,2.499,78735.1,78735.0,0.186]
["binance-futures","BTCUSDT",1741651281486,2.291,78735.1,78735.0,1.254]
["binance-futures","BTCUSDT",1741651281539,0.804,78735.1,78735.0,1.425]
["binance-futures","BTCUSDT",1741651281589,0.042,78735.1,78735.0,1.624]
["binance-futures","BTCUSDT",1741651281641,0.042,78735.1,78735.0,1.628]
["binance-futures","BTCUSDT",1741651281693,0.091,78742.7,78742.6,4.745]
["binance-futures","BTCUSDT",1741651281744,0.003,78745.1,78744.9,6.457]
["binance-futures","BTCUSDT",1741651281796,0.002,78752.0,78751.8,0.17]
["binance-futures","BTCUSDT",1741651281846,0.203,78752.3,78752.2,0.656]
["binance-futures","BTCUSDT",1741651281897,0.242,78752.3,78752.2,1.692]
["binance-futures","BTCUSDT",1741651281949,0.209,78752.3,78752.2,1.691]
["binance-futures","BTCUSDT",1741651282000,1.145,78752.3,78752.2,1.518]
["binance-futures","BTCUSDT",1741651282051,1.984,78752.3,78752.2,0.078]
["binance-futures","BTCUSDT",1741651282103,2.366,78752.3,78752.2,0.184]
["binance-futures","BTCUSDT",1741651282153,2.397,78752.3,78752.2,0.184]
["binance-futures","BTCUSDT",1741651282206,2.491,78752.3,78752.2,2.017]
["binance-futures","BTCUSDT",1741651282256,2.406,78752.3,78752.2,2.032]
["binance-futures","BTCUSDT",1741651282307,2.133,78752.3,78752.2,2.382]
["binance-futures","BTCUSDT",1741651282359,1.758,78752.3,78752.2,2.382]
["binance-futures","BTCUSDT",1741651282461,2.074,78752.3,78752.2,2.382]
["binance-futures","BTCUSDT",1741651282512,1.742,78752.3,78752.2,2.382]
["binance-futures","BTCUSDT",1741651282567,2.07,78752.3,78752.2,0.65]
["binance-futures","BTCUSDT",1741651282621,2.105,78752.3,78752.2,0.684]
["binance-futures","BTCUSDT",1741651282672,2.293,78752.3,78752.2,0.656]
["binance-futures","BTCUSDT",1741651282722,2.373,78752.3,78752.2,0.658]
["binance-futures","BTCUSDT",1741651282774,2.25,78752.3,78752.2,0.658]
["binance-futures","BTCUSDT",1741651282825,2.299,78752.3,78752.2,0.813]
["binance-futures","BTCUSDT",1741651282875,2.188,78752.3,78752.2,0.813]
["binance-futures","BTCUSDT",1741651282924,2.258,78752.3,78752.2,0.624]
["binance-futures","BTCUSDT",1741651282981,2.285,78752.3,78752.2,0.624]
["binance-futures","BTCUSDT",1741651283029,2.376,78752.3,78752.2,0.624]
["binance-futures","BTCUSDT",1741651283086,2.385,78752.3,78752.2,0.71]
["binance-futures","BTCUSDT",1741651283136,2.452,78752.3,78752.2,0.708]
["binance-futures","BTCUSDT",1741651283238,4.599,78744.6,78744.2,0.002]
["binance-futures","BTCUSDT",1741651283340,3.042,78736.7,78734.1,0.002]
["binance-futures","BTCUSDT",1741651283392,3.26,78736.7,78736.6,0.159]
["binance-futures","BTCUSDT",1741651283443,0.824,78736.7,78736.6,1.751]
["binance-futures","BTCUSDT",1741651283495,0.847,78736.7,78736.6,1.978]
["binance-futures","BTCUSDT",1741651283545,0.084,78736.7,78736.6,1.982]
["binance-futures","BTCUSDT",1741651283595,0.086,78736.7,78736.6,1.775]
["binance-futures","BTCUSDT",1741651283648,0.088,78736.7,78736.6,1.987]
["binance-futures","BTCUSDT",1741651283701,2.193,78743.1,78743.0,2.809]
["binance-futures","BTCUSDT",1741651283752,0.108,78743.1,78743.0,3.036]
["binance-futures","BTCUSDT",1741651283804,1.003,78743.1,78743.0,2.811]
["binance-futures","BTCUSDT",1741651283854,1.767,78743.1,78743.0,2.574]
["binance-futures","BTCUSDT",1741651283905,2.145,78743.1,78743.0,0.056]
["binance-futures","BTCUSDT",1741651283956,9.654,78742.0,78741.9,0.101]
["binance-futures","BTCUSDT",1741651284007,9.688,78742.0,78741.9,0.101]
["binance-futures","BTCUSDT",1741651284058,9.688,78742.0,78741.9,0.103]
["binance-futures","BTCUSDT",1741651284111,9.862,78742.0,78741.9,0.137]
["binance-futures","BTCUSDT",1741651284161,8.228,78737.6,78737.0,0.011]
["binance-futures","BTCUSDT",1741651284213,9.101,78737.6,78737.5,0.126]
["binance-futures","BTCUSDT",1741651284264,8.077,78737.6,78737.5,1.2]
["binance-futures","BTCUSDT",1741651284315,7.508,78737.6,78737.5,1.207]
["binance-futures","BTCUSDT",1741651284362,7.508,78737.6,78737.5,1.209]
["binance-futures","BTCUSDT",1741651284419,7.508,78737.6,78737.5,1.219]
["binance-futures","BTCUSDT",1741651284471,7.01,78737.6,78737.5,1.219]
["binance-futures","BTCUSDT",1741651284524,2.114,78737.6,78737.5,1.219]
["binance-futures","BTCUSDT",1741651284571,2.132,78737.6,78737.5,1.214]
["binance-futures","BTCUSDT",1741651284625,2.293,78737.6,78737.5,1.214]
["binance-futures","BTCUSDT",1741651284677,0.082,78743.1,78743.0,6.099]
["binance-futures","BTCUSDT",1741651284728,0.12,78745.2,78745.1,3.679]
["binance-futures","BTCUSDT",1741651284781,0.614,78746.8,78746.7,1.834]
["binance-futures","BTCUSDT",1741651284833,1.126,78746.8,78746.7,1.487]
["binance-futures","BTCUSDT",1741651284886,1.173,78746.8,78746.7,1.489]
["binance-futures","BTCUSDT",1741651284936,1.173,78746.8,78746.7,1.499]
["binance-futures","BTCUSDT",1741651284988,1.742,78746.8,78746.7,1.047]
["binance-futures","BTCUSDT",1741651285038,2.824,78746.8,78746.7,0.867]
["binance-futures","BTCUSDT",1741651285089,2.82,78746.8,78746.7,1.035]
["binance-futures","BTCUSDT",1741651285141,1.438,78746.8,78746.7,1.279]
["binance-futures","BTCUSDT",1741651285195,1.354,78746.8,78746.7,1.243]
["binance-futures","BTCUSDT",1741651285246,2.169,78746.8,78746.7,0.464]
["binance-futures","BTCUSDT",1741651285298,1.988,78746.8,78746.7,0.348]
["binance-futures","BTCUSDT",1741651285349,2.753,78746.8,78746.7,0.148]
["binance-futures","BTCUSDT",1741651285401,2.867,78746.8,78746.7,0.027]
["binance-futures","BTCUSDT",1741651285452,2.889,78746.8,78746.7,0.397]
["binance-futures","BTCUSDT",1741651285502,6.882,78743.0,78741.8,0.002]
["binance-futures","BTCUSDT",1741651285553,6.514,78743.0,78742.9,0.092]
["binance-futures","BTCUSDT",1741651285604,7.34,78743.0,78742.9,0.094]
["binance-futures","BTCUSDT",1741651285657,7.091,78743.0,78742.9,0.506]
["binance-futures","BTCUSDT",1741651285707,7.031,78743.0,78742.9,0.51]
["binance-futures","BTCUSDT",1741651285759,6.741,78743.0,78742.9,0.51]
["binance-futures","BTCUSDT",1741651285861,6.737,78743.0,78742.9,0.51]
["binance-futures","BTCUSDT",1741651285915,6.861,78743.0,78742.9,0.096]
["binance-futures","BTCUSDT",1741651285961,6.861,78743.0,78742.9,0.094]
["binance-futures","BTCUSDT",1741651286021,6.843,78743.0,78742.9,0.067]
["binance-futures","BTCUSDT",1741651286124,2.12,78737.6,78737.5,1.664]
["binance-futures","BTCUSDT",1741651286176,2.242,78737.6,78737.5,1.127]
["binance-futures","BTCUSDT",1741651286225,2.257,78737.6,78737.5,1.28]
["binance-futures","BTCUSDT",1741651286278,2.168,78737.6,78737.5,1.284]
["binance-futures","BTCUSDT",1741651286332,2.168,78737.6,78737.5,1.189]
["binance-futures","BTCUSDT",1741651286382,2.168,78737.6,78737.5,1.068]
["binance-futures","BTCUSDT",1741651286433,2.166,78737.6,78737.5,1.054]
["binance-futures","BTCUSDT",1741651286486,2.164,78737.6,78737.5,1.048]
["binance-futures","BTCUSDT",1741651286539,2.164,78737.6,78737.5,1.132]
["binance-futures","BTCUSDT",1741651286643,2.166,78737.6,78737.5,0.11]
["binance-futures","BTCUSDT",1741651286697,2.295,78737.6,78737.5,0.11]
["binance-futures","BTCUSDT",1741651286851,2.315,78737.6,78737.5,0.11]
["binance-futures","BTCUSDT",1741651286952,2.315,78737.6,78737.5,0.09]
["binance-futures","BTCUSDT",1741651287004,2.536,78732.6,78732.5,0.127]
["binance-futures","BTCUSDT",1741651287055,5.062,78732.6,78732.5,0.127]
["binance-futures","BTCUSDT",1741651287106,5.285,78732.6,78732.5,0.131]
["binance-futures","BTCUSDT",1741651287208,1.35,78725.4,78724.9,0.003]
["binance-futures","BTCUSDT",1741651287310,1.142,78720.0,78719.9,0.106]
["binance-futures","BTCUSDT",1741651287361,0.337,78718.0,78717.9,0.148]
["binance-futures","BTCUSDT",1741651287412,8.618,78718.0,78717.9,0.002]
["binance-futures","BTCUSDT",1741651287463,6.02,78717.0,78715.7,0.002]
["binance-futures","BTCUSDT",1741651287514,2.645,78714.5,78714.4,0.001]
["binance-futures","BTCUSDT",1741651287565,1.85,78713.0,78712.9,0.015]
["binance-futures","BTCUSDT",1741651287616,0.07,78710.3,78709.9,0.002]
["binance-futures","BTCUSDT",1741651287667,0.928,78709.0,78707.5,0.003]
["binance-futures","BTCUSDT",1741651287718,9.592,78707.5,78707.4,3.81]
["binance-futures","BTCUSDT",1741651287769,0.05,78705.0,78704.9,0.003]
["binance-futures","BTCUSDT",1741651287821,2.185,78704.9,78704.8,0.578]
["binance-futures","BTCUSDT",1741651287872,1.087,78704.9,78704.8,1.187]
["binance-futures","BTCUSDT",1741651287925,1.087,78704.9,78704.8,1.186]
["binance-futures","BTCUSDT",1741651287976,1.052,78704.9,78704.8,1.185]
["binance-futures","BTCUSDT",1741651288026,0.008,78709.5,78709.4,2.219]
["binance-futures","BTCUSDT",1741651288078,0.124,78712.6,78712.5,5.502]
["binance-futures","BTCUSDT",1741651288129,2.285,78712.7,78712.6,2.096]
["binance-futures","BTCUSDT",1741651288180,3.119,78712.7,78712.6,0.142]
["binance-futures","BTCUSDT",1741651288231,0.415,78706.4,78706.3,0.006]
["binance-futures","BTCUSDT",1741651288282,11.961,78704.9,78704.8,0.053]
["binance-futures","BTCUSDT",1741651288333,9.159,78704.9,78704.8,0.053]
["binance-futures","BTCUSDT",1741651288384,0.1,78700.3,78700.2,0.004]
["binance-futures","BTCUSDT",1741651288436,1.915,78700.1,78700.0,0.181]
["binance-futures","BTCUSDT",1741651288486,7.505,78700.1,78700.0,0.178]
["binance-futures","BTCUSDT",1741651288537,7.142,78700.1,78700.0,0.678]
["binance-futures","BTCUSDT",1741651288588,6.912,78700.1,78700.0,0.871]
["binance-futures","BTCUSDT",1741651288640,6.656,78700.1,78700.0,0.871]
["binance-futures","BTCUSDT",1741651288692,6.658,78700.1,78700.0,0.86]
["binance-futures","BTCUSDT",1741651288743,6.678,78700.1,78700.0,0.527]
["binance-futures","BTCUSDT",1741651288796,6.678,78700.1,78700.0,0.689]
["binance-futures","BTCUSDT",1741651288845,6.693,78700.1,78700.0,0.689]
["binance-futures","BTCUSDT",1741651288897,6.693,78700.1,78700.0,0.691]
["binance-futures","BTCUSDT",1741651288948,6.693,78700.1,78700.0,0.615]
["binance-futures","BTCUSDT",1741651289000,5.484,78700.1,78700.0,1.643]
["binance-futures","BTCUSDT",1741651289051,3.893,78700.1,78700.0,1.911]
["binance-futures","BTCUSDT",1741651289101,3.438,78700.1,78700.0,1.668]
["binance-futures","BTCUSDT",1741651289153,3.132,78700.1,78700.0,1.61]
["binance-futures","BTCUSDT",1741651289203,3.358,78700.1,78700.0,1.598]
["binance-futures","BTCUSDT",1741651289255,3.363,78700.1,78700.0,1.598]
["binance-futures","BTCUSDT",1741651289306,3.297,78700.1,78700.0,1.598]
["binance-futures","BTCUSDT",1741651289358,3.494,78700.1,78700.0,0.793]
["binance-futures","BTCUSDT",1741651289411,3.463,78700.1,78700.0,1.11]
["binance-futures","BTCUSDT",1741651289462,2.935,78700.1,78700.0,1.11]
["binance-futures","BTCUSDT",1741651289517,3.706,78700.1,78700.0,0.658]
["binance-futures","BTCUSDT",1741651289568,3.756,78700.1,78700.0,0.813]
["binance-futures","BTCUSDT",1741651289618,3.776,78700.1,78700.0,0.813]
["binance-futures","BTCUSDT",1741651289671,3.776,78700.1,78700.0,1.045]
["binance-futures","BTCUSDT",1741651289723,3.014,78700.1,78700.0,1.045]
["binance-futures","BTCUSDT",1741651289772,3.014,78700.1,78700.0,1.321]
["binance-futures","BTCUSDT",1741651289879,2.815,78700.1,78700.0,1.321]
["binance-futures","BTCUSDT",1741651289927,2.811,78700.1,78700.0,1.321]
["binance-futures","BTCUSDT",1741651289983,0.003,78705.1,78705.0,8.037]
["binance-futures","BTCUSDT",1741651290034,0.599,78708.6,78708.5,3.544]
["binance-futures","BTCUSDT",1741651290085,0.953,78708.6,78708.5,3.73]
["binance-futures","BTCUSDT",1741651290137,1.31,78708.6,78708.5,0.197]
["binance-futures","BTCUSDT",1741651290189,2.299,78708.6,78708.5,0.205]
["binance-futures","BTCUSDT",1741651290239,2.325,78708.6,78708.5,0.203]
["binance-futures","BTCUSDT",1741651290289,2.325,78708.6,78708.5,0.215]
["binance-futures","BTCUSDT",1741651290394,5.992,78700.7,78700.6,0.619]
["binance-futures","BTCUSDT",1741651290446,6.037,78700.7,78700.6,0.626]
["binance-futures","BTCUSDT",1741651290496,6.037,78700.7,78700.6,0.628]
["binance-futures","BTCUSDT",1741651290546,5.921,78700.7,78700.6,0.881]
["binance-futures","BTCUSDT",1741651290600,5.919,78700.7,78700.6,0.843]
["binance-futures","BTCUSDT",1741651290650,5.966,78700.7,78700.6,0.843]
["binance-futures","BTCUSDT",1741651290702,5.968,78700.7,78700.6,0.843]
["binance-futures","BTCUSDT",1741651290754,5.965,78700.7,78700.6,1.738]
["binance-futures","BTCUSDT",1741651290806,5.855,78700.7,78700.6,1.753]
["binance-futures","BTCUSDT",1741651290857,0.164,78700.7,78700.6,1.752]
["binance-futures","BTCUSDT",1741651290908,0.134,78700.7,78700.6,1.752]
["binance-futures","BTCUSDT",1741651290961,0.141,78700.7,78700.6,1.727]
["binance-futures","BTCUSDT",1741651291013,0.007,78707.5,78707.4,0.991]
["binance-futures","BTCUSDT",1741651291064,0.854,78708.6,78708.5,6.893]
["binance-futures","BTCUSDT",1741651291116,0.142,78708.7,78708.6,6.715]
["binance-futures","BTCUSDT",1741651291165,0.137,78708.7,78708.6,6.688]
["binance-futures","BTCUSDT",1741651291218,0.101,78708.7,78708.6,6.69]
["binance-futures","BTCUSDT",1741651291268,0.103,78708.7,78708.6,6.889]
["binance-futures","BTCUSDT",1741651291321,0.078,78715.0,78714.9,2.704]
["binance-futures","BTCUSDT",1741651291372,0.002,78722.4,78721.9,0.285]
["binance-futures","BTCUSDT",1741651291423,0.003,78724.3,78724.2,6.243]
["binance-futures","BTCUSDT",1741651291474,0.007,78727.5,78727.4,1.887]
["binance-futures","BTCUSDT",1741651291525,0.003,78727.8,78727.7,2.031]
["binance-futures","BTCUSDT",1741651291576,0.328,78727.8,78727.7,1.27]
["binance-futures","BTCUSDT",1741651291627,1.962,78727.8,78727.7,0.038]
["binance-futures","BTCUSDT",1741651291678,5.222,78723.7,78723.6,0.069]
["binance-futures","BTCUSDT",1741651291729,6.453,78723.6,78723.5,0.896]
["binance-futures","BTCUSDT",1741651291779,7.291,78723.6,78723.5,0.896]
["binance-futures","BTCUSDT",1741651291828,7.322,78723.6,78723.5,0.896]
["binance-futures","BTCUSDT",1741651291883,7.295,78723.6,78723.5,0.898]
["binance-futures","BTCUSDT",1741651291927,7.295,78723.6,78723.5,0.871]
["binance-futures","BTCUSDT",1741651291986,0.395,78721.8,78720.5,0.013]
["binance-futures","BTCUSDT",1741651292037,2.568,78716.6,78716.5,2.032]
["binance-futures","BTCUSDT",1741651292089,1.931,78716.6,78716.5,2.034]
["binance-futures","BTCUSDT",1741651292140,1.878,78716.6,78716.5,2.068]
["binance-futures","BTCUSDT",1741651292243,3.988,78712.1,78712.0,0.597]
["binance-futures","BTCUSDT",1741651292293,4.828,78712.1,78712.0,0.205]
["binance-futures","BTCUSDT",1741651292395,3.846,78707.3,78707.2,1.096]
["binance-futures","BTCUSDT",1741651292446,0.587,78707.3,78707.2,1.093]
["binance-futures","BTCUSDT",1741651292498,5.948,78706.1,78706.0,0.069]
["binance-futures","BTCUSDT",1741651292549,6.847,78706.1,78706.0,0.983]
["binance-futures","BTCUSDT",1741651292601,6.962,78706.1,78706.0,0.081]
["binance-futures","BTCUSDT",1741651292651,7.741,78706.1,78706.0,0.135]
["binance-futures","BTCUSDT",1741651292703,7.785,78706.1,78706.0,0.137]
["binance-futures","BTCUSDT",1741651292755,4.324,78700.8,78700.7,0.16]
["binance-futures","BTCUSDT",1741651292808,5.165,78700.8,78700.7,0.162]
["binance-futures","BTCUSDT",1741651292860,4.708,78700.8,78700.7,0.168]
["binance-futures","BTCUSDT",1741651292913,0.446,78700.8,78700.7,1.506]
["binance-futures","BTCUSDT",1741651292963,0.482,78700.8,78700.7,1.733]
["binance-futures","BTCUSDT",1741651293016,0.045,78700.8,78700.7,1.741]
["binance-futures","BTCUSDT",1741651293068,0.003,78707.5,78707.4,3.093]
["binance-futures","BTCUSDT",1741651293118,0.397,78707.5,78707.4,2.281]
["binance-futures","BTCUSDT",1741651293170,1.175,78707.5,78707.4,1.484]
["binance-futures","BTCUSDT",1741651293222,1.027,78707.5,78707.4,1.486]
["binance-futures","BTCUSDT",1741651293325,1.317,78701.6,78701.5,3.497]
["binance-futures","BTCUSDT",1741651293375,2.989,78700.8,78700.7,0.486]
["binance-futures","BTCUSDT",1741651293427,1.662,78700.8,78700.7,1.174]
["binance-futures","BTCUSDT",1741651293478,0.696,78700.8,78700.7,1.174]
["binance-futures","BTCUSDT",1741651293530,0.108,78700.8,78700.7,1.602]
["binance-futures","BTCUSDT",1741651293582,0.501,78706.8,78706.7,3.784]
["binance-futures","BTCUSDT",1741651293635,0.03,78707.5,78707.4,5.692]
["binance-futures","BTCUSDT",1741651293686,0.111,78707.5,78707.4,2.831]
["binance-futures","BTCUSDT",1741651293739,0.109,78707.5,78707.4,2.606]
["binance-futures","BTCUSDT",1741651293787,0.111,78707.5,78707.4,2.815]
["binance-futures","BTCUSDT",1741651293843,0.87,78707.5,78707.4,2.588]
["binance-futures","BTCUSDT",1741651293893,1.051,78707.5,78707.4,1.743]
["binance-futures","BTCUSDT",1741651293944,1.035,78707.5,78707.4,1.271]
["binance-futures","BTCUSDT",1741651293994,1.035,78707.5,78707.4,1.261]
["binance-futures","BTCUSDT",1741651294050,1.035,78707.5,78707.4,1.267]
["binance-futures","BTCUSDT",1741651294100,1.013,78707.5,78707.4,1.267]
["binance-futures","BTCUSDT",1741651294147,1.013,78707.5,78707.4,1.765]
["binance-futures","BTCUSDT",1741651294203,1.04,78707.5,78707.4,1.76]
["binance-futures","BTCUSDT",1741651294305,1.04,78707.5,78707.4,1.765]
["binance-futures","BTCUSDT",1741651294355,1.057,78707.5,78707.4,1.233]
["binance-futures","BTCUSDT",1741651294408,1.057,78707.5,78707.4,1.219]
["binance-futures","BTCUSDT",1741651294459,1.176,78707.5,78707.4,1.189]
["binance-futures","BTCUSDT",1741651294512,1.176,78707.5,78707.4,1.21]
["binance-futures","BTCUSDT",1741651294616,1.175,78707.5,78707.4,1.21]
["binance-futures","BTCUSDT",1741651294663,1.175,78707.5,78707.4,1.224]
["binance-futures","BTCUSDT",1741651294773,0.004,78711.8,78708.8,1.014]
["binance-futures","BTCUSDT",1741651294825,0.347,78709.5,78709.4,9.121]
["binance-futures","BTCUSDT",1741651294875,0.235,78709.5,78709.4,9.121]
["binance-futures","BTCUSDT",1741651294926,0.116,78709.5,78709.4,8.331]
["binance-futures","BTCUSDT",1741651294977,0.003,78717.3,78717.2,2.061]
["binance-futures","BTCUSDT",1741651295028,1.019,78717.3,78717.2,1.189]
["binance-futures","BTCUSDT",1741651295079,1.295,78717.3,78717.2,0.421]
["binance-futures","BTCUSDT",1741651295131,1.284,78717.3,78717.2,0.693]
["binance-futures","BTCUSDT",1741651295181,0.881,78717.3,78717.2,1.515]
["binance-futures","BTCUSDT",1741651295236,0.909,78717.3,78717.2,1.402]
["binance-futures","BTCUSDT",1741651295288,0.907,78717.3,78717.2,1.402]
["binance-futures","BTCUSDT",1741651295338,0.576,78717.3,78717.2,1.405]
["binance-futures","BTCUSDT",1741651295389,0.131,78717.3,78717.2,1.597]
["binance-futures","BTCUSDT",1741651295442,0.131,78717.3,78717.2,1.612]
["binance-futures","BTCUSDT",1741651295496,0.632,78717.3,78717.2,1.411]
["binance-futures","BTCUSDT",1741651295546,1.143,78717.3,78717.2,1.115]
["binance-futures","BTCUSDT",1741651295598,1.078,78717.3,78717.2,0.988]
["binance-futures","BTCUSDT",1741651295650,1.126,78717.3,78717.2,0.977]
["binance-futures","BTCUSDT",1741651295701,1.236,78717.3,78717.2,0.977]
["binance-futures","BTCUSDT",1741651295753,1.278,78717.3,78717.2,0.576]
["binance-futures","BTCUSDT",1741651295855,2.062,78717.3,78717.2,0.576]
["binance-futures","BTCUSDT",1741651295904,1.304,78717.3,78717.2,0.576]
["binance-futures","BTCUSDT",1741651296014,1.529,78717.3,78717.2,0.568]
["binance-futures","BTCUSDT",1741651296064,1.282,78717.3,78717.2,1.037]
["binance-futures","BTCUSDT",1741651296117,1.12,78717.3,78717.2,1.038]
["binance-futures","BTCUSDT",1741651296168,1.126,78717.3,78717.2,1.061]
["binance-futures","BTCUSDT",1741651296221,0.971,78717.3,78717.2,1.076]
["binance-futures","BTCUSDT",1741651296270,1.196,78717.3,78717.2,0.649]
["binance-futures","BTCUSDT",1741651296323,2.198,78717.3,78717.2,0.637]
["binance-futures","BTCUSDT",1741651296370,2.34,78717.3,78717.2,0.637]
["binance-futures","BTCUSDT",1741651296428,2.34,78717.3,78717.2,0.629]
["binance-futures","BTCUSDT",1741651296481,2.353,78717.3,78717.2,0.754]
["binance-futures","BTCUSDT",1741651296533,2.356,78717.3,78717.2,0.6]
["binance-futures","BTCUSDT",1741651296583,2.416,78717.3,78717.2,0.6]
["binance-futures","BTCUSDT",1741651296684,2.409,78717.3,78717.2,0.6]
["binance-futures","BTCUSDT",1741651296841,2.184,78717.3,78717.2,0.6]
["binance-futures","BTCUSDT",1741651296881,2.184,78717.3,78717.2,0.606]
["binance-futures","BTCUSDT",1741651297053,2.159,78717.3,78717.2,0.597]
["binance-futures","BTCUSDT",1741651297206,1.485,78709.4,78708.0,0.008]
["binance-futures","BTCUSDT",1741651297257,7.826,78709.4,78709.3,0.196]
["binance-futures","BTCUSDT",1741651297309,8.458,78709.4,78709.3,0.201]
["binance-futures","BTCUSDT",1741651297359,8.479,78709.4,78709.3,0.201]
["binance-futures","BTCUSDT",1741651297411,8.364,78709.4,78709.3,0.665]
["binance-futures","BTCUSDT",1741651297462,2.215,78709.4,78709.3,1.303]
["binance-futures","BTCUSDT",1741651297514,0.65,78709.4,78709.3,1.305]
["binance-futures","BTCUSDT",1741651297566,0.351,78709.4,78709.3,1.32]
["binance-futures","BTCUSDT",1741651297617,0.224,78709.4,78709.3,1.746]
["binance-futures","BTCUSDT",1741651297718,0.226,78709.4,78709.3,1.738]
["binance-futures","BTCUSDT",1741651297771,0.226,78709.4,78709.3,1.808]
["binance-futures","BTCUSDT",1741651297926,0.228,78709.4,78709.3,1.818]
["binance-futures","BTCUSDT",1741651297979,0.226,78709.4,78709.3,1.818]
["binance-futures","BTCUSDT",1741651298030,0.417,78709.4,78709.3,1.785]
["binance-futures","BTCUSDT",1741651298084,0.185,78718.9,78718.8,1.862]
["binance-futures","BTCUSDT",1741651298135,0.08,78719.9,78719.8,3.662]
["binance-futures","BTCUSDT",1741651298186,0.099,78722.9,78722.8,0.07]
["binance-futures","BTCUSDT",1741651298237,0.002,78726.4,78726.1,5.583]
["binance-futures","BTCUSDT",1741651298289,0.138,78726.2,78726.1,7.086]
["binance-futures","BTCUSDT",1741651298339,0.064,78726.2,78726.1,7.101]
["binance-futures","BTCUSDT",1741651298390,0.096,78726.2,78726.1,6.878]
["binance-futures","BTCUSDT",1741651298443,0.096,78726.2,78726.1,4.667]
["binance-futures","BTCUSDT",1741651298494,0.096,78726.2,78726.1,4.68]
["binance-futures","BTCUSDT",1741651298545,3.29,78726.2,78726.1,0.645]
["binance-futures","BTCUSDT",1741651298596,4.164,78726.2,78726.1,0.236]
["binance-futures","BTCUSDT",1741651298647,4.324,78722.3,78722.2,0.19]
["binance-futures","BTCUSDT",1741651298699,5.487,78722.3,78722.2,0.192]
["binance-futures","BTCUSDT",1741651298749,5.482,78722.3,78722.2,0.194]
["binance-futures","BTCUSDT",1741651298802,5.465,78722.3,78722.2,0.47]
["binance-futures","BTCUSDT",1741651298852,5.464,78722.3,78722.2,0.472]
["binance-futures","BTCUSDT",1741651298903,5.575,78722.3,78722.2,0.48]
["binance-futures","BTCUSDT",1741651298958,5.35,78722.3,78722.2,0.476]
["binance-futures","BTCUSDT",1741651299009,5.575,78722.3,78722.2,0.474]
["binance-futures","BTCUSDT",1741651299061,5.352,78722.3,78722.2,0.476]
["binance-futures","BTCUSDT",1741651299114,5.356,78722.3,78722.2,0.476]
["binance-futures","BTCUSDT",1741651299161,5.371,78722.3,78722.2,0.476]
["binance-futures","BTCUSDT",1741651299217,5.391,78722.3,78722.2,0.483]
["binance-futures","BTCUSDT",1741651299269,5.274,78722.3,78722.2,0.486]
["binance-futures","BTCUSDT",1741651299318,5.254,78722.3,78722.2,0.486]
["binance-futures","BTCUSDT",1741651299371,5.205,78722.3,78722.2,0.641]
["binance-futures","BTCUSDT",1741651299423,4.954,78722.3,78722.2,0.484]
["binance-futures","BTCUSDT",1741651299476,5.047,78722.3,78722.2,0.488]
["binance-futures","BTCUSDT",1741651299529,5.042,78722.3,78722.2,0.488]
["binance-futures","BTCUSDT",1741651299581,5.042,78722.3,78722.2,0.491]
["binance-futures","BTCUSDT",1741651299631,5.159,78722.3,78722.2,0.491]
["binance-futures","BTCUSDT",1741651299740,5.42,78714.5,78714.4,0.304]
["binance-futures","BTCUSDT",1741651299842,6.992,78708.9,78708.8,0.415]
["binance-futures","BTCUSDT",1741651299892,5.382,78708.9,78708.8,0.924]
["binance-futures","BTCUSDT",1741651299944,4.639,78708.9,78708.8,0.926]
["binance-futures","BTCUSDT",1741651299996,4.639,78708.9,78708.8,0.773]
["binance-futures","BTCUSDT",1741651300047,9.161,78707.5,78707.4,0.035]
["binance-futures","BTCUSDT",1741651300100,3.334,78706.1,78706.0,0.518]
["binance-futures","BTCUSDT",1741651300151,3.415,78706.1,78706.0,0.931]
["binance-futures","BTCUSDT",1741651300203,3.3,78706.1,78706.0,0.946]
["binance-futures","BTCUSDT",1741651300253,3.056,78706.1,78706.0,0.811]
["binance-futures","BTCUSDT",1741651300304,3.971,78706.1,78706.0,0.099]
["binance-futures","BTCUSDT",1741651300355,4.198,78706.1,78706.0,0.099]
["binance-futures","BTCUSDT",1741651300406,4.689,78706.1,78706.0,0.099]
["binance-futures","BTCUSDT",1741651300459,4.672,78706.1,78706.0,0.099]
["binance-futures","BTCUSDT",1741651300511,4.397,78706.1,78706.0,0.099]
["binance-futures","BTCUSDT",1741651300561,3.801,78706.1,78706.0,0.495]
["binance-futures","BTCUSDT",1741651300615,2.094,78706.1,78706.0,1.485]
["binance-futures","BTCUSDT",1741651300666,0.039,78708.9,78708.8,2.091]
["binance-futures","BTCUSDT",1741651300718,0.037,78709.4,78709.3,3.634]
["binance-futures","BTCUSDT",1741651300769,0.666,78709.4,78709.3,2.309]
["binance-futures","BTCUSDT",1741651300820,0.442,78709.4,78709.3,2.21]
["binance-futures","BTCUSDT",1741651300869,0.033,78709.4,78709.3,2.212]
["binance-futures","BTCUSDT",1741651300924,0.133,78714.6,78714.5,3.123]
["binance-futures","BTCUSDT",1741651300974,0.003,78715.1,78715.0,7.129]
["binance-futures","BTCUSDT",1741651301025,0.002,78715.1,78715.0,7.677]
["binance-futures","BTCUSDT",1741651301077,0.002,78715.1,78715.0,8.452]
["binance-futures","BTCUSDT",1741651301127,0.002,78715.1,78715.0,8.482]
["binance-futures","BTCUSDT",1741651301178,0.028,78715.1,78715.0,8.362]
["binance-futures","BTCUSDT",1741651301229,1.17,78715.1,78715.0,2.112]
["binance-futures","BTCUSDT",1741651301279,1.192,78715.1,78715.0,1.023]
["binance-futures","BTCUSDT",1741651301332,1.306,78715.1,78715.0,0.416]
["binance-futures","BTCUSDT",1741651301383,1.336,78715.1,78715.0,0.383]
["binance-futures","BTCUSDT",1741651301484,1.336,78715.1,78715.0,0.412]
["binance-futures","BTCUSDT",1741651301539,0.537,78715.1,78715.0,0.96]
["binance-futures","BTCUSDT",1741651301590,0.172,78715.1,78715.0,0.962]
["binance-futures","BTCUSDT",1741651301641,0.172,78715.1,78715.0,1.163]
["binance-futures","BTCUSDT",1741651301745,0.562,78715.1,78715.0,1.161]
["binance-futures","BTCUSDT",1741651301791,1.052,78715.1,78715.0,0.34]
["binance-futures","BTCUSDT",1741651301848,1.818,78715.1,78715.0,0.191]
["binance-futures","BTCUSDT",1741651301899,1.826,78715.1,78715.0,0.145]
["binance-futures","BTCUSDT",1741651301950,2.098,78715.1,78715.0,0.142]
["binance-futures","BTCUSDT",1741651302002,2.473,78704.2,78704.1,0.002]
["binance-futures","BTCUSDT",1741651302054,3.504,78703.6,78703.5,0.145]
["binance-futures","BTCUSDT",1741651302105,4.021,78703.6,78703.5,0.546]
["binance-futures","BTCUSDT",1741651302154,4.036,78703.6,78703.5,0.424]
["binance-futures","BTCUSDT",1741651302206,4.058,78703.6,78703.5,0.028]
["binance-futures","BTCUSDT",1741651302258,5.617,78702.6,78702.5,0.09]
["binance-futures","BTCUSDT",1741651302308,5.618,78702.6,78702.5,0.6]
["binance-futures","BTCUSDT",1741651302359,0.439,78702.4,78701.7,0.002]
["binance-futures","BTCUSDT",1741651302410,6.283,78700.8,78700.7,0.142]
["binance-futures","BTCUSDT",1741651302462,7.077,78700.8,78700.7,0.142]
["binance-futures","BTCUSDT",1741651302511,7.471,78700.8,78700.7,0.142]
["binance-futures","BTCUSDT",1741651302563,7.246,78700.8,78700.7,0.144]
["binance-futures","BTCUSDT",1741651302613,7.224,78700.8,78700.7,0.661]
["binance-futures","BTCUSDT",1741651302667,6.934,78700.8,78700.7,0.888]
["binance-futures","BTCUSDT",1741651302718,8.735,78700.8,78700.7,0.492]
["binance-futures","BTCUSDT",1741651302770,8.735,78700.8,78700.7,0.51]
["binance-futures","BTCUSDT",1741651302820,8.733,78700.8,78700.7,0.279]
["binance-futures","BTCUSDT",1741651302922,8.851,78696.2,78696.1,7.622]
["binance-futures","BTCUSDT",1741651302972,8.107,78695.6,78695.5,0.478]
["binance-futures","BTCUSDT",1741651303022,8.139,78695.6,78695.5,0.599]
["binance-futures","BTCUSDT",1741651303074,8.145,78695.6,78695.5,0.601]
["binance-futures","BTCUSDT",1741651303128,7.529,78695.6,78695.5,0.758]
["binance-futures","BTCUSDT",1741651303230,4.281,78688.0,78687.9,0.319]
["binance-futures","BTCUSDT",1741651303281,4.396,78688.0,78687.9,0.208]
["binance-futures","BTCUSDT",1741651303332,7.694,78686.5,78686.4,0.108]
["binance-futures","BTCUSDT",1741651303383,2.706,78684.1,78682.2,0.006]
["binance-futures","BTCUSDT",1741651303435,5.741,78684.1,78684.0,0.542]
["binance-futures","BTCUSDT",1741651303485,6.15,78684.1,78684.0,0.146]
["binance-futures","BTCUSDT",1741651303537,7.23,78682.7,78682.6,0.707]
["binance-futures","BTCUSDT",1741651303588,6.86,78682.7,78682.6,0.709]
["binance-futures","BTCUSDT",1741651303641,7.027,78682.7,78682.6,0.709]
["binance-futures","BTCUSDT",1741651303691,6.804,78682.7,78682.6,0.711]
["binance-futures","BTCUSDT",1741651303745,0.686,78682.7,78682.6,1.489]
["binance-futures","BTCUSDT",1741651303796,0.124,78682.7,78682.6,1.489]
["binance-futures","BTCUSDT",1741651303848,0.126,78682.7,78682.6,1.831]
["binance-futures","BTCUSDT",1741651303950,0.15,78682.7,78682.6,2.03]
["binance-futures","BTCUSDT",1741651304004,0.264,78682.7,78682.6,2.03]
["binance-futures","BTCUSDT",1741651304054,1.212,78682.7,78682.6,0.944]
["binance-futures","BTCUSDT",1741651304107,1.99,78682.7,78682.6,0.707]
["binance-futures","BTCUSDT",1741651304208,2.073,78682.7,78682.6,0.695]
["binance-futures","BTCUSDT",1741651304262,2.076,78682.7,78682.6,0.695]
["binance-futures","BTCUSDT",1741651304313,2.088,78682.7,78682.6,0.691]
["binance-futures","BTCUSDT",1741651304363,1.931,78682.7,78682.6,0.799]
["binance-futures","BTCUSDT",1741651304416,1.1,78682.7,78682.6,0.807]
["binance-futures","BTCUSDT",1741651304467,2.952,78682.7,78682.6,0.652]
["binance-futures","BTCUSDT",1741651304517,2.814,78682.7,78682.6,0.826]
["binance-futures","BTCUSDT",1741651304567,2.705,78682.7,78682.6,0.826]
["binance-futures","BTCUSDT",1741651304618,2.747,78682.7,78682.6,0.801]
["binance-futures","BTCUSDT",1741651304721,2.747,78682.7,78682.6,0.79]
["binance-futures","BTCUSDT",1741651304827,2.72,78682.7,78682.6,0.782]
["binance-futures","BTCUSDT",1741651304879,2.718,78682.7,78682.6,0.788]
["binance-futures","BTCUSDT",1741651304985,2.603,78682.7,78682.6,0.794]
["binance-futures","BTCUSDT",1741651305197,2.578,78682.7,78682.6,0.796]
["binance-futures","BTCUSDT",1741651305246,2.58,78682.7,78682.6,0.798]
["binance-futures","BTCUSDT",1741651305352,7.363,78680.4,78680.3,0.283]
["binance-futures","BTCUSDT",1741651305404,7.603,78680.4,78680.3,0.285]
["binance-futures","BTCUSDT",1741651305455,7.759,78680.4,78680.3,0.014]
["binance-futures","BTCUSDT",1741651305506,9.417,78680.1,78680.0,0.465]
["binance-futures","BTCUSDT",1741651305555,9.422,78680.1,78680.0,0.586]
["binance-futures","BTCUSDT",1741651305608,8.754,78680.1,78680.0,0.586]
["binance-futures","BTCUSDT",1741651305661,8.74,78680.1,78680.0,0.337]
["binance-futures","BTCUSDT",1741651305712,9.524,78680.1,78680.0,0.337]
["binance-futures","BTCUSDT",1741651305764,9.52,78680.1,78680.0,0.337]
["binance-futures","BTCUSDT",1741651305868,9.531,78680.1,78680.0,0.332]
["binance-futures","BTCUSDT",1741651305919,2.911,78676.5,78676.4,0.006]
["binance-futures","BTCUSDT",1741651305970,7.11,78674.3,78673.8,0.002]
["binance-futures","BTCUSDT",1741651306021,7.956,78674.3,78674.2,0.199]
["binance-futures","BTCUSDT",1741651306070,8.041,78674.3,78674.2,0.178]
["binance-futures","BTCUSDT",1741651306124,8.056,78674.3,78674.2,0.178]
["binance-futures","BTCUSDT",1741651306175,8.056,78674.3,78674.2,0.182]
["binance-futures","BTCUSDT",1741651306228,8.058,78674.3,78674.2,0.173]
["binance-futures","BTCUSDT",1741651306281,8.108,78674.3,78674.2,0.173]
["binance-futures","BTCUSDT",1741651306332,8.222,78674.3,78674.2,0.173]
["binance-futures","BTCUSDT",1741651306385,8.253,78674.3,78674.2,0.173]
["binance-futures","BTCUSDT",1741651306438,8.252,78674.3,78674.2,0.175]
["binance-futures","BTCUSDT",1741651306491,8.254,78674.3,78674.2,0.564]
["binance-futures","BTCUSDT",1741651306541,8.267,78674.3,78674.2,0.168]
["binance-futures","BTCUSDT",1741651306594,8.355,78674.3,78674.2,0.17]
["binance-futures","BTCUSDT",1741651306644,7.777,78674.3,78674.2,0.175]
["binance-futures","BTCUSDT",1741651306700,7.781,78674.3,78674.2,0.185]
["binance-futures","BTCUSDT",1741651306750,7.901,78674.3,78674.2,0.191]
["binance-futures","BTCUSDT",1741651306802,7.901,78674.3,78674.2,0.315]
["binance-futures","BTCUSDT",1741651306852,7.901,78674.3,78674.2,0.319]
["binance-futures","BTCUSDT",1741651306904,7.897,78674.3,78674.2,0.322]
["binance-futures","BTCUSDT",1741651306953,7.937,78674.3,78674.2,0.324]
["binance-futures","BTCUSDT",1741651307005,7.41,78674.3,78674.2,0.329]
["binance-futures","BTCUSDT",1741651307061,7.41,78674.3,78674.2,0.335]
["binance-futures","BTCUSDT",1741651307114,3.537,78674.3,78674.2,1.16]
["binance-futures","BTCUSDT",1741651307166,0.446,78674.3,78674.2,1.359]
["binance-futures","BTCUSDT",1741651307216,0.341,78674.3,78674.2,1.368]
["binance-futures","BTCUSDT",1741651307266,0.342,78674.3,78674.2,1.593]
["binance-futures","BTCUSDT",1741651307318,0.344,78674.3,78674.2,1.596]
["binance-futures","BTCUSDT",1741651307369,1.938,78674.3,78674.2,1.375]
["binance-futures","BTCUSDT",1741651307420,1.94,78674.3,78674.2,0.874]
["binance-futures","BTCUSDT",1741651307472,1.964,78674.3,78674.2,0.352]
["binance-futures","BTCUSDT",1741651307525,3.021,78670.4,78670.3,1.277]
["binance-futures","BTCUSDT",1741651307575,0.417,78670.1,78669.8,0.002]
["binance-futures","BTCUSDT",1741651307627,0.127,78667.3,78666.6,0.002]
["binance-futures","BTCUSDT",1741651307678,0.956,78663.1,78663.0,0.055]
["binance-futures","BTCUSDT",1741651307728,5.593,78663.1,78663.0,0.055]
["binance-futures","BTCUSDT",1741651307780,6.348,78663.1,78663.0,0.057]
["binance-futures","BTCUSDT",1741651307832,5.179,78662.6,78662.5,0.414]
["binance-futures","BTCUSDT",1741651307883,5.311,78662.6,78662.5,0.686]
["binance-futures","BTCUSDT",1741651307935,5.412,78662.6,78662.5,0.688]
["binance-futures","BTCUSDT",1741651307985,5.779,78662.6,78662.5,0.964]
["binance-futures","BTCUSDT",1741651308038,5.821,78662.6,78662.5,0.613]
["binance-futures","BTCUSDT",1741651308087,5.824,78662.6,78662.5,0.944]
["binance-futures","BTCUSDT",1741651308196,1.959,78662.6,78662.5,0.949]
["binance-futures","BTCUSDT",1741651308245,1.255,78662.6,78662.5,0.973]
["binance-futures","BTCUSDT",1741651308300,1.277,78662.6,78662.5,0.973]
["binance-futures","BTCUSDT",1741651308351,1.312,78662.6,78662.5,0.973]
["binance-futures","BTCUSDT",1741651308451,1.332,78662.6,78662.5,0.028]
["binance-futures","BTCUSDT",1741651308503,1.367,78660.4,78660.3,3.814]
["binance-futures","BTCUSDT",1741651308554,1.367,78660.4,78660.3,3.753]
["binance-futures","BTCUSDT",1741651308605,4.153,78658.6,78658.5,1.402]
["binance-futures","BTCUSDT",1741651308657,3.675,78658.6,78658.5,1.083]
["binance-futures","BTCUSDT",1741651308708,3.677,78658.6,78658.5,1.083]
["binance-futures","BTCUSDT",1741651308761,3.673,78658.6,78658.5,1.21]
["binance-futures","BTCUSDT",1741651308812,3.695,78658.6,78658.5,1.21]
["binance-futures","BTCUSDT",1741651308862,3.45,78658.6,78658.5,1.217]
["binance-futures","BTCUSDT",1741651308918,0.462,78658.6,78658.5,1.793]
["binance-futures","BTCUSDT",1741651308969,0.834,78662.6,78662.5,3.416]
["binance-futures","BTCUSDT",1741651309021,0.475,78662.6,78662.5,3.418]
["binance-futures","BTCUSDT",1741651309071,0.076,78662.6,78662.5,3.765]
["binance-futures","BTCUSDT",1741651309121,0.078,78662.6,78662.5,3.767]
["binance-futures","BTCUSDT",1741651309174,0.057,78666.0,78665.9,1.265]
["binance-futures","BTCUSDT",1741651309224,0.789,78666.0,78665.9,4.571]
["binance-futures","BTCUSDT",1741651309273,0.789,78666.0,78665.9,4.575]
["binance-futures","BTCUSDT",1741651309328,0.639,78666.0,78665.9,4.626]
["binance-futures","BTCUSDT",1741651309379,0.641,78666.0,78665.9,4.626]
["binance-futures","BTCUSDT",1741651309428,0.641,78666.0,78665.9,4.617]
["binance-futures","BTCUSDT",1741651309484,0.758,78666.0,78665.9,4.629]
["binance-futures","BTCUSDT",1741651309537,0.003,78667.5,78667.4,7.767]
["binance-futures","BTCUSDT",1741651309588,0.126,78672.5,78672.4,5.911]
["binance-futures","BTCUSDT",1741651309639,0.114,78672.5,78672.4,5.908]
["binance-futures","BTCUSDT",1741651309690,0.015,78676.6,78675.9,0.192]
["binance-futures","BTCUSDT",1741651309741,0.294,78679.3,78679.2,3.878]
["binance-futures","BTCUSDT",1741651309793,1.494,78679.3,78679.2,1.785]
["binance-futures","BTCUSDT",1741651309843,1.084,78679.3,78679.2,1.854]
["binance-futures","BTCUSDT",1741651309895,1.506,78679.3,78679.2,1.854]
["binance-futures","BTCUSDT",1741651309944,1.485,78679.3,78679.2,1.854]
["binance-futures","BTCUSDT",1741651309995,1.165,78679.3,78679.2,1.689]
["binance-futures","BTCUSDT",1741651310048,1.011,78679.3,78679.2,1.689]
["binance-futures","BTCUSDT",1741651310100,0.136,78679.3,78679.2,1.691]
["binance-futures","BTCUSDT",1741651310153,0.108,78679.3,78679.2,1.691]
["binance-futures","BTCUSDT",1741651310203,0.002,78685.5,78685.0,4.197]
["binance-futures","BTCUSDT",1741651310254,0.165,78685.1,78685.0,8.979]
["binance-futures","BTCUSDT",1741651310306,0.26,78685.1,78685.0,8.219]
["binance-futures","BTCUSDT",1741651310355,0.156,78685.1,78685.0,7.801]
["binance-futures","BTCUSDT",1741651310459,0.156,78685.1,78685.0,6.902]
["binance-futures","BTCUSDT",1741651310511,0.607,78685.1,78685.0,5.045]
["binance-futures","BTCUSDT",1741651310561,0.839,78685.1,78685.0,2.421]
["binance-futures","BTCUSDT",1741651310614,0.889,78685.1,78685.0,1.933]
["binance-futures","BTCUSDT",1741651310667,0.929,78685.1,78685.0,1.933]
["binance-futures","BTCUSDT",1741651310717,1.249,78685.1,78685.0,0.202]
["binance-futures","BTCUSDT",1741651310768,1.329,78685.1,78685.0,0.202]
["binance-futures","BTCUSDT",1741651310821,1.384,78685.1,78685.0,0.081]
["binance-futures","BTCUSDT",1741651310872,1.433,78685.1,78685.0,0.081]
["binance-futures","BTCUSDT",1741651310923,1.433,78685.1,78685.0,0.087]
["binance-futures","BTCUSDT",1741651310974,1.437,78685.1,78685.0,0.087]
["binance-futures","BTCUSDT",1741651311026,1.457,78685.1,78685.0,0.071]
["binance-futures","BTCUSDT",1741651311078,1.511,78685.1,78685.0,0.067]
["binance-futures","BTCUSDT",1741651311132,1.643,78685.1,78685.0,0.067]
["binance-futures","BTCUSDT",1741651311236,2.299,78677.6,78677.5,0.673]
["binance-futures","BTCUSDT",1741651311338,5.549,78672.5,78672.4,0.075]
["binance-futures","BTCUSDT",1741651311391,6.252,78672.5,78672.4,0.077]
["binance-futures","BTCUSDT",1741651311441,5.504,78672.5,78672.4,0.662]
["binance-futures","BTCUSDT",1741651311493,5.159,78672.5,78672.4,0.244]
["binance-futures","BTCUSDT",1741651311544,4.304,78667.6,78667.5,1.449]
["binance-futures","BTCUSDT",1741651311595,7.449,78666.0,78665.9,0.015]
["binance-futures","BTCUSDT",1741651311647,6.121,78666.0,78665.9,1.626]
["binance-futures","BTCUSDT",1741651311698,1.237,78666.0,78665.9,1.641]
["binance-futures","BTCUSDT",1741651311747,0.769,78666.0,78665.9,1.645]
["binance-futures","BTCUSDT",1741651311800,0.855,78666.0,78665.9,1.657]
["binance-futures","BTCUSDT",1741651311850,0.814,78666.0,78665.9,1.657]
["binance-futures","BTCUSDT",1741651311903,1.017,78666.0,78665.9,0.164]
["binance-futures","BTCUSDT",1741651311954,4.082,78664.1,78664.0,0.002]
["binance-futures","BTCUSDT",1741651312005,3.701,78661.2,78661.1,1.464]
["binance-futures","BTCUSDT",1741651312057,1.541,78660.4,78660.3,3.812]
["binance-futures","BTCUSDT",1741651312107,1.781,78660.4,78660.3,3.417]
["binance-futures","BTCUSDT",1741651312159,4.446,78658.6,78658.5,0.013]
["binance-futures","BTCUSDT",1741651312211,5.482,78658.6,78658.5,0.198]
["binance-futures","BTCUSDT",1741651312262,5.501,78658.6,78658.5,0.2]
["binance-futures","BTCUSDT",1741651312314,5.167,78658.6,78658.5,0.143]
["binance-futures","BTCUSDT",1741651312367,5.19,78658.6,78658.5,0.157]
["binance-futures","BTCUSDT",1741651312468,4.942,78658.6,78658.5,0.27]
["binance-futures","BTCUSDT",1741651312521,5.426,78658.6,78658.5,0.666]
["binance-futures","BTCUSDT",1741651312571,5.152,78658.6,78658.5,0.891]
["binance-futures","BTCUSDT",1741651312626,4.206,78658.6,78658.5,0.891]
["binance-futures","BTCUSDT",1741651312675,1.568,78658.6,78658.5,0.893]
["binance-futures","BTCUSDT",1741651312728,1.682,78658.6,78658.5,0.27]
["binance-futures","BTCUSDT",1741651312779,1.727,78658.6,78658.5,0.493]
["binance-futures","BTCUSDT",1741651312830,1.682,78658.6,78658.5,0.502]
["binance-futures","BTCUSDT",1741651312881,1.704,78658.6,78658.5,0.674]
["binance-futures","BTCUSDT",1741651312933,1.441,78658.6,78658.5,1.382]
["binance-futures","BTCUSDT",1741651312984,0.725,78658.6,78658.5,1.382]
["binance-futures","BTCUSDT",1741651313037,0.692,78658.6,78658.5,1.382]
["binance-futures","BTCUSDT",1741651313088,0.929,78658.6,78658.5,1.382]
["binance-futures","BTCUSDT",1741651313138,0.977,78658.6,78658.5,0.937]
["binance-futures","BTCUSDT",1741651313192,1.052,78658.6,78658.5,0.887]
["binance-futures","BTCUSDT",1741651313243,1.052,78658.6,78658.5,0.879]
["binance-futures","BTCUSDT",1741651313294,0.975,78658.6,78658.5,1.008]
["binance-futures","BTCUSDT",1741651313346,1.0,78658.6,78658.5,1.015]
["binance-futures","BTCUSDT",1741651313395,1.165,78658.6,78658.5,1.015]
["binance-futures","BTCUSDT",1741651313448,1.165,78658.6,78658.5,1.016]
["binance-futures","BTCUSDT",1741651313555,0.855,78658.6,78658.5,1.016]
["binance-futures","BTCUSDT",1741651313607,0.775,78658.6,78658.5,1.016]
["binance-futures","BTCUSDT",1741651313661,2.015,78663.9,78663.8,0.123]
["binance-futures","BTCUSDT",1741651313710,7.8,78662.3,78662.2,0.22]
["binance-futures","BTCUSDT",1741651313761,8.081,78662.3,78662.2,0.225]
["binance-futures","BTCUSDT",1741651313815,8.099,78662.3,78662.2,0.291]
["binance-futures","BTCUSDT",1741651313868,9.186,78658.6,78658.5,0.025]
["binance-futures","BTCUSDT",1741651349922,4.182,78799.7,78799.6,0.262]
["binance-futures","BTCUSDT",1741651364258,0.033,78845.3,78845.2,6.227]
["binance-futures","BTCUSDT",1741651434479,0.935,78783.8,78783.7,1.584]
["binance-futures","BTCUSDT",1741651448873,0.014,78892.1,78892.0,5.928]
["binance-futures","BTCUSDT",1741651520321,5.08,78923.5,78923.4,0.617]
["binance-futures","BTCUSDT",1741651549225,0.002,78888.0,78887.4,5.131]
["binance-futures","BTCUSDT",1741651564457,7.153,78959.0,78958.9,0.367]
["binance-futures","BTCUSDT",1741651633411,1.029,79070.7,79070.6,1.804]
["binance-futures","BTCUSDT",1741651648430,3.959,79140.1,79140.0,1.535]
["binance-futures","BTCUSDT",1741651718478,7.652,79165.8,79165.7,0.805]
["binance-futures","BTCUSDT",1741651747346,1.592,79033.0,79032.9,1.927]
["binance-futures","BTCUSDT",1741651804227,4.936,78956.5,78956.4,0.038]
["binance-futures","BTCUSDT",1741651833055,3.925,78911.1,78911.0,1.323]
["binance-futures","BTCUSDT",1741651863068,0.003,78960.1,78959.9,9.841]
["binance-futures","BTCUSDT",1741651921308,3.1,78868.1,78868.0,1.206]
["binance-futures","BTCUSDT",1741651950749,3.312,78831.5,78831.4,1.45]
["binance-futures","BTCUSDT",1741652007651,13.614,78737.7,78737.6,2.421]
["binance-futures","BTCUSDT",1741652037070,4.14,78686.6,78686.5,1.492]
["binance-futures","BTCUSDT",1741652066161,3.686,78727.8,78727.7,2.079]
["binance-futures","BTCUSDT",1741652123306,0.672,78662.2,78662.1,2.345]
["binance-futures","BTCUSDT",1741652152149,0.049,78647.6,78647.5,1.573]
["binance-futures","BTCUSDT",1741652207117,0.039,78582.1,78582.0,2.5]
["binance-futures","BTCUSDT",1741652235406,0.357,78578.7,78578.6,3.693]
["binance-futures","BTCUSDT",1741652305773,1.442,78479.1,78479.0,1.963]
["binance-futures","BTCUSDT",1741652320236,1.237,78464.6,78464.5,3.271]
["binance-futures","BTCUSDT",1741652387619,4.396,78368.0,78367.9,2.994]
["binance-futures","BTCUSDT",1741652415405,1.733,78299.8,78299.7,1.791]
["binance-futures","BTCUSDT",1741652429821,1.473,78266.0,78265.9,2.855]
["binance-futures","BTCUSDT",1741652498147,0.947,78025.2,78025.1,0.723]
["binance-futures","BTCUSDT",1741652512719,0.117,77936.9,77936.8,1.49]
["binance-futures","BTCUSDT",1741652580605,0.1,77826.8,77826.3,0.179]
["binance-futures","BTCUSDT",1741652608828,1.076,77713.5,77713.4,2.815]
["binance-futures","BTCUSDT",1741652662924,3.208,77797.7,77797.6,3.537]
["binance-futures","BTCUSDT",1741652691006,0.015,77712.7,77712.6,6.153]
["binance-futures","BTCUSDT",1741652743510,5.022,77589.9,77589.8,1.787]
["binance-futures","BTCUSDT",1741652773065,1.61,77792.3,77792.2,0.768]
["binance-futures","BTCUSDT",1741652800545,0.709,77918.5,77918.4,7.051]
["binance-futures","BTCUSDT",1741652856399,0.464,77876.8,77876.7,1.017]
["binance-futures","BTCUSDT",1741652884579,0.687,77746.8,77746.7,0.555]
["binance-futures","BTCUSDT",1741652913330,0.549,77661.6,77661.5,1.219]
["binance-futures","BTCUSDT",1741652967580,2.214,77590.7,77590.6,0.819]
["binance-futures","BTCUSDT",1741652996273,0.008,77342.4,77341.5,0.928]
["binance-futures","BTCUSDT",1741653052093,1.297,77439.9,77439.8,0.436]
["binance-futures","BTCUSDT",1741653081320,0.002,77233.3,77232.1,6.316]
["binance-futures","BTCUSDT",1741653149743,1.133,77258.1,77258.0,0.591]
["binance-futures","BTCUSDT",1741653164259,1.536,77241.6,77241.5,2.618]
["binance-futures","BTCUSDT",1741653193028,1.569,77101.7,77101.6,3.7]
["binance-futures","BTCUSDT",1741653262086,0.838,77124.7,77122.7,0.616]
["binance-futures","BTCUSDT",1741653277422,0.464,77035.9,77035.8,1.524]
["binance-futures","BTCUSDT",1741653346413,0.467,76894.1,76894.0,0.318]
["binance-futures","BTCUSDT",1741653361071,0.658,76959.3,76959.2,0.797]
["binance-futures","BTCUSDT",1741653430729,0.002,77330.4,77330.3,0.099]
["binance-futures","BTCUSDT",1741653458603,0.106,77208.9,77208.8,5.372]
["binance-futures","BTCUSDT",1741653515058,0.835,76900.7,76900.6,3.322]
["binance-futures","BTCUSDT",1741653544247,0.008,76898.3,76896.5,0.254]
["binance-futures","BTCUSDT",1741653600166,0.036,76904.7,76904.6,0.797]
["binance-futures","BTCUSDT",1741653628682,0.436,77170.2,77170.1,3.733]
["binance-futures","BTCUSDT",1741653657328,0.187,76935.1,76930.6,0.375]
["binance-futures","BTCUSDT",1741653713502,1.542,76952.5,76952.4,0.171]
["binance-futures","BTCUSDT",1741653741708,0.003,76985.1,76985.0,4.768]
["binance-futures","BTCUSDT",1741653769389,1.165,77075.9,77075.8,1.444]
["binance-futures","BTCUSDT",1741653824598,0.868,76850.1,76850.0,5.911]
["binance-futures","BTCUSDT",1741653852290,0.86,76820.1,76820.0,0.577]
["binance-futures","BTCUSDT",1741653906067,0.13,76837.3,76836.5,0.002]
["binance-futures","BTCUSDT",1741653934629,0.785,76934.0,76933.9,0.856]
["binance-futures","BTCUSDT",1741654002680,0.478,76920.1,76920.0,1.785]
["binance-futures","BTCUSDT",1741654017128,0.794,76968.4,76968.3,2.17]
["binance-futures","BTCUSDT",1741654045466,1.213,77063.1,77063.0,0.004]
["binance-futures","BTCUSDT",1741654122713,1.158,77053.5,77053.4,0.232]
["binance-futures","BTCUSDT",1741654128712,0.972,77084.9,77084.8,3.233]
["binance-futures","BTCUSDT",1741654198502,1.518,76933.5,76933.4,0.047]
["binance-futures","BTCUSDT",1741654213026,0.029,76927.8,76927.7,8.256]
["binance-futures","BTCUSDT",1741654282070,10.175,76782.6,76782.5,0.017]
["binance-futures","BTCUSDT",1741654310575,0.386,76622.4,76622.3,2.004]
["binance-futures","BTCUSDT",1741654366308,2.045,76965.7,76964.6,0.005]
["binance-futures","BTCUSDT",1741654394682,1.307,77082.3,77082.2,0.525]
["binance-futures","BTCUSDT",1741654449681,0.538,77125.0,77124.9,3.595]
["binance-futures","BTCUSDT",1741654478355,0.37,77124.7,77124.6,1.618]
["binance-futures","BTCUSDT",1741654506327,2.733,77173.2,77173.1,1.759]
["binance-futures","BTCUSDT",1741654561688,0.002,77133.9,77133.6,2.914]
["binance-futures","BTCUSDT",1741654590062,5.164,77028.9,77028.8,0.877]
["binance-futures","BTCUSDT",1741654618308,0.004,77004.4,77004.0,2.967]
["binance-futures","BTCUSDT",1741654672953,0.409,77165.2,77165.1,1.868]
["binance-futures","BTCUSDT",1741654700932,0.98,77444.0,77443.9,4.79]
["binance-futures","BTCUSDT",1741654755054,1.073,77405.8,77405.7,2.406]
["binance-futures","BTCUSDT",1741654782658,0.409,77679.0,77678.9,1.976]
["binance-futures","BTCUSDT",1741654852427,2.465,77423.0,77422.9,1.599]
["binance-futures","BTCUSDT",1741654866407,0.683,77522.7,77522.6,3.778]
["binance-futures","BTCUSDT",1741654894528,1.731,77451.1,77451.0,2.445]
["binance-futures","BTCUSDT",1741654962588,1.2,77304.3,77304.2,1.732]
["binance-futures","BTCUSDT",1741654976778,0.003,77262.5,77262.4,0.124]
["binance-futures","BTCUSDT",1741655045464,0.027,77180.0,77179.9,5.201]
["binance-futures","BTCUSDT",1741655059809,1.024,77139.9,77139.8,6.479]
["binance-futures","BTCUSDT",1741655128085,0.26,77061.0,77060.9,0.008]
["binance-futures","BTCUSDT",1741655156170,1.036,77105.6,77105.5,3.614]
["binance-futures","BTCUSDT",1741655211347,1.721,76931.4,76931.3,0.174]
["binance-futures","BTCUSDT",1741655239740,0.488,77065.7,77065.6,3.696]
["binance-futures","BTCUSDT",1741655294429,0.684,77174.4,77171.8,0.002]
["binance-futures","BTCUSDT",1741655322954,0.775,77169.7,77169.5,0.873]
["binance-futures","BTCUSDT",1741655351354,2.909,76970.5,76970.4,0.086]
["binance-futures","BTCUSDT",1741655406050,1.478,76885.7,76885.6,0.92]
["binance-futures","BTCUSDT",1741655433875,2.848,76972.6,76972.4,0.002]
["binance-futures","BTCUSDT",1741655461303,3.15,77149.1,77149.0,0.3]
["binance-futures","BTCUSDT",1741655496142,1.009,77215.0,77214.9,2.86]
["binance-futures","BTCUSDT",1741655543124,0.002,77351.5,77351.4,0.836]
["binance-futures","BTCUSDT",1741655597713,3.164,77203.7,77203.6,0.117]
["binance-futures","BTCUSDT",1741655626109,0.413,77143.6,77143.5,1.76]
["binance-futures","BTCUSDT",1741655695120,0.963,77063.0,77062.9,6.332]
["binance-futures","BTCUSDT",1741655709424,0.003,77205.1,77205.0,0.881]
["binance-futures","BTCUSDT",1741655737201,1.129,77100.0,77099.3,0.002]
["binance-futures","BTCUSDT",1741655791925,0.48,77170.1,77170.0,3.983]
["binance-futures","BTCUSDT",1741655819643,0.005,77208.8,77207.3,0.609]
["binance-futures","BTCUSDT",1741655887517,1.147,77153.0,77152.9,0.689]
["binance-futures","BTCUSDT",1741655901751,0.002,77244.9,77244.1,1.219]
["binance-futures","BTCUSDT",1741655970103,0.02,77343.4,77343.3,1.261]
["binance-futures","BTCUSDT",1741655998556,2.157,77245.0,77244.9,0.268]
["binance-futures","BTCUSDT",1741656052436,1.877,77305.0,77304.5,0.002]
["binance-futures","BTCUSDT",1741656080737,5.946,77185.3,77185.2,0.002]
["binance-futures","BTCUSDT",1741656135382,0.327,77319.7,77319.6,2.849]
["binance-futures","BTCUSDT",1741656163525,1.757,77362.6,77362.5,0.356]
["binance-futures","BTCUSDT",1741656191382,0.336,77406.6,77406.5,1.987]
["binance-futures","BTCUSDT",1741656245753,0.003,77240.1,77240.0,4.763]
["binance-futures","BTCUSDT",1741656273518,4.382,77473.5,77473.4,0.025]
["binance-futures","BTCUSDT",1741656301654,3.407,77461.9,77461.8,1.564]
["binance-futures","BTCUSDT",1741656356675,6.308,77561.2,77561.1,0.002]
["binance-futures","BTCUSDT",1741656384807,1.059,77587.4,77587.3,0.184]
["binance-futures","BTCUSDT",1741656439459,1.41,77720.1,77720.0,1.232]
["binance-futures","BTCUSDT",1741656467898,1.095,77608.1,77607.5,0.001]
["binance-futures","BTCUSDT",1741656536482,1.723,77568.8,77568.7,0.733]
["binance-futures","BTCUSDT",1741656551004,3.345,77532.9,77532.8,1.401]
["binance-futures","BTCUSDT",1741656578563,5.635,77595.6,77595.5,0.008]
["binance-futures","BTCUSDT",1741656632914,2.352,77882.5,77882.4,0.062]
["binance-futures","BTCUSDT",1741656660700,0.035,78025.8,78023.2,0.19]
["binance-futures","BTCUSDT",1741656729607,0.346,78362.1,78362.0,1.953]
["binance-futures","BTCUSDT",1741656745181,0.046,78070.1,78070.0,1.177]
["binance-futures","BTCUSDT",1741656813364,6.651,78044.1,78044.0,0.058]
["binance-futures","BTCUSDT",1741656841498,0.349,78211.5,78211.2,0.024]
["binance-futures","BTCUSDT",1741656860821,3.325,78228.2,78228.1,0.031]
["binance-futures","BTCUSDT",1741656924866,0.073,78290.5,78290.4,1.472]
["binance-futures","BTCUSDT",1741656979888,0.956,78356.4,78356.3,3.981]
["binance-futures","BTCUSDT",1741657007756,0.017,78477.5,78477.4,4.601]
["binance-futures","BTCUSDT",1741657036136,1.825,78374.2,78374.1,0.865]
["binance-futures","BTCUSDT",1741657091097,6.831,78552.3,78552.2,0.079]
["binance-futures","BTCUSDT",1741657119261,1.169,78480.0,78479.9,1.592]
["binance-futures","BTCUSDT",1741657173898,0.253,78466.4,78466.3,3.819]
["binance-futures","BTCUSDT",1741657201833,1.254,78350.2,78350.1,3.008]
["binance-futures","BTCUSDT",1741657229975,1.876,78390.6,78390.5,1.305]
["binance-futures","BTCUSDT",1741657283727,2.538,78556.0,78555.9,1.195]
["binance-futures","BTCUSDT",1741657312346,2.466,78471.9,78471.8,3.581]
["binance-futures","BTCUSDT",1741657379816,1.536,78740.6,78740.5,0.861]
["binance-futures","BTCUSDT",1741657393982,2.671,78790.0,78789.4,0.607]
["binance-futures","BTCUSDT",1741657421872,0.047,78825.2,78824.5,0.211]
["binance-futures","BTCUSDT",1741657476109,0.646,78826.5,78826.4,1.104]
["binance-futures","BTCUSDT",1741657504674,2.2,78846.2,78846.1,0.007]
["binance-futures","BTCUSDT",1741657572191,0.813,78637.3,78636.9,0.029]
["binance-futures","BTCUSDT",1741657586790,1.091,78673.0,78672.9,1.561]
["binance-futures","BTCUSDT",1741657655327,2.006,78670.8,78670.7,2.431]
["binance-futures","BTCUSDT",1741657684454,4.823,78616.9,78616.8,0.206]
["binance-futures","BTCUSDT",1741657739309,0.011,78578.8,78577.5,0.239]
["binance-futures","BTCUSDT",1741657767035,0.002,78724.2,78724.1,5.491]
["binance-futures","BTCUSDT",1741657822090,0.513,78762.6,78762.5,3.09]
["binance-futures","BTCUSDT",1741657849858,4.965,78877.7,78877.6,0.433]
["binance-futures","BTCUSDT",1741657877793,0.225,78964.1,78964.0,2.682]
["binance-futures","BTCUSDT",1741657931586,0.589,79009.4,79009.3,1.332]
["binance-futures","BTCUSDT",1741657959393,1.023,78861.3,78861.2,3.347]
["binance-futures","BTCUSDT",1741658013504,0.09,78967.2,78967.1,7.016]
["binance-futures","BTCUSDT",1741658042024,1.392,78896.4,78896.3,2.125]
["binance-futures","BTCUSDT",1741658070718,5.795,78840.1,78840.0,1.292]
["binance-futures","BTCUSDT",1741658126383,0.525,78764.0,78763.9,10.83]
["binance-futures","BTCUSDT",1741658154704,2.547,78760.6,78760.5,0.316]
["binance-futures","BTCUSDT",1741658222518,1.376,78900.0,78899.9,0.654]
["binance-futures","BTCUSDT",1741658236652,0.888,78950.4,78950.3,2.084]
["binance-futures","BTCUSDT",1741658297961,1.277,78937.3,78937.2,5.441]
["binance-futures","BTCUSDT",1741658319950,2.16,78988.2,78988.1,98.502]
["binance-futures","BTCUSDT",1741658348144,3.148,79000.0,78999.9,1.657]
["binance-futures","BTCUSDT",1741658416073,3.457,79058.1,79058.0,4.448]
["binance-futures","BTCUSDT",1741658430256,0.002,79099.3,79098.5,4.187]
["binance-futures","BTCUSDT",1741658497434,6.416,79119.5,79119.4,0.002]
["binance-futures","BTCUSDT",1741658524906,0.044,79225.1,79225.0,11.943]
["binance-futures","BTCUSDT",1741658578614,0.066,79305.5,79305.4,1.355]
["binance-futures","BTCUSDT",1741658606762,0.52,79168.0,79167.9,3.207]
["binance-futures","BTCUSDT",1741658661694,0.962,79071.7,79071.6,1.235]
["binance-futures","BTCUSDT",1741658689593,0.32,79006.2,79006.1,2.89]
["binance-futures","BTCUSDT",1741658717328,1.547,78967.1,78967.0,6.426]
["binance-futures","BTCUSDT",1741658771096,0.051,79157.6,79153.2,6.341]
["binance-futures","BTCUSDT",1741658799026,0.246,79172.1,79172.0,6.718]
["binance-futures","BTCUSDT",1741658853248,0.979,79268.0,79267.9,3.171]
["binance-futures","BTCUSDT",1741658880940,3.367,79380.1,79380.0,0.045]
["binance-futures","BTCUSDT",1741658909391,1.454,79414.9,79414.8,2.95]
["binance-futures","BTCUSDT",1741658963306,3.996,79317.0,79316.9,3.459]
["binance-futures","BTCUSDT",1741658991610,0.014,79345.0,79344.9,0.343]
["binance-futures","BTCUSDT",1741659059164,1.244,79377.6,79377.5,2.069]
["binance-futures","BTCUSDT",1741659073778,0.994,79394.1,79394.0,7.525]
["binance-futures","BTCUSDT",1741659102304,1.806,79303.9,79303.8,0.803]
["binance-futures","BTCUSDT",1741659157843,0.886,79293.1,79292.5,0.002]
["binance-futures","BTCUSDT",1741659186805,1.249,79307.6,79307.5,1.901]
["binance-futures","BTCUSDT",1741659258345,1.109,79333.1,79333.0,4.689]
["binance-futures","BTCUSDT",1741659273261,0.002,79349.7,79349.6,2.884]
["binance-futures","BTCUSDT",1741659343658,1.333,79155.1,79155.0,2.733]
["binance-futures","BTCUSDT",1741659357968,4.371,79205.4,79205.3,1.016]
["binance-futures","BTCUSDT",1741659426190,1.282,79132.5,79132.4,5.378]
["binance-futures","BTCUSDT",1741659454067,3.699,79227.6,79227.5,1.36]
["binance-futures","BTCUSDT",1741659468461,6.801,79213.4,79213.3,0.128]
["binance-futures","BTCUSDT",1741659536831,1.181,79218.3,79218.2,1.297]
["binance-futures","BTCUSDT",1741659564949,2.352,79300.0,79299.9,1.501]
["binance-futures","BTCUSDT",1741659619153,1.364,79442.2,79442.1,5.417]
["binance-futures","BTCUSDT",1741659664002,3.287,79451.9,79451.8,3.612]
["binance-futures","BTCUSDT",1741659701993,3.685,79497.5,79497.4,0.032]
["binance-futures","BTCUSDT",1741659729628,1.51,79501.2,79501.1,3.588]
["binance-futures","BTCUSDT",1741659758500,1.877,79494.1,79494.0,3.605]
["binance-futures","BTCUSDT",1741659813287,2.075,79577.1,79577.0,5.357]
["binance-futures","BTCUSDT",1741659841390,1.185,79422.5,79422.4,2.092]
["binance-futures","BTCUSDT",1741659909119,0.003,79365.1,79365.0,3.152]
["binance-futures","BTCUSDT",1741659923902,0.997,79342.6,79342.5,3.341]
["binance-futures","BTCUSDT",1741659952971,2.427,79316.7,79316.6,3.167]
["binance-futures","BTCUSDT",1741660008580,0.106,79244.0,79243.9,7.367]
["binance-futures","BTCUSDT",1741660035903,11.961,79243.1,79243.0,0.031]
["binance-futures","BTCUSDT",1741660105014,1.956,79302.1,79302.0,2.073]
["binance-futures","BTCUSDT",1741660120279,0.739,79340.8,79340.7,10.923]
["binance-futures","BTCUSDT",1741660190455,5.845,79219.0,79218.9,0.627]
["binance-futures","BTCUSDT",1741660205445,0.068,79228.0,79227.9,7.238]
["binance-futures","BTCUSDT",1741660274218,4.122,79142.4,79142.3,9.477]
["binance-futures","BTCUSDT",1741660302590,2.415,79136.3,79136.2,0.761]
["binance-futures","BTCUSDT",1741660316924,0.296,79095.2,79092.2,0.002]
["binance-futures","BTCUSDT",1741660383516,0.143,79175.8,79175.7,7.899]
["binance-futures","BTCUSDT",1741660412653,43.506,79164.1,79164.0,4.819]
["binance-futures","BTCUSDT",1741660469658,3.553,79093.0,79092.9,1.488]
["binance-futures","BTCUSDT",1741660499326,5.01,79090.4,79090.3,6.085]
["binance-futures","BTCUSDT",1741660553966,1.757,79067.6,79067.5,2.407]
["binance-futures","BTCUSDT",1741660583171,3.403,79045.1,79045.0,2.644]
["binance-futures","BTCUSDT",1741660611458,6.942,79150.0,79149.9,2.519]
["binance-futures","BTCUSDT",1741660669566,2.341,79104.4,79104.3,1.507]
["binance-futures","BTCUSDT",1741660699112,7.521,79186.5,79186.4,1.563]
["binance-futures","BTCUSDT",1741660727909,1.009,79245.6,79245.5,8.722]
["binance-futures","BTCUSDT",1741660784217,3.256,79078.3,79078.2,2.584]
["binance-futures","BTCUSDT",1741660814908,1.914,79059.9,79059.8,5.574]
["binance-futures","BTCUSDT",1741660872030,7.653,79122.6,79122.5,6.774]
["binance-futures","BTCUSDT",1741660902194,1.977,79219.6,79219.5,2.576]
["binance-futures","BTCUSDT",1741660975391,1.521,79144.9,79144.8,7.005]
["binance-futures","BTCUSDT",1741660990524,2.877,79122.0,79121.9,0.082]
["binance-futures","BTCUSDT",1741661064261,4.347,79104.1,79104.0,12.172]
["binance-futures","BTCUSDT",1741661113040,5.367,79140.1,79140.0,3.052]
["binance-futures","BTCUSDT",1741661155441,5.74,79075.1,79075.0,5.397]
["binance-futures","BTCUSDT",1741661184990,0.014,79182.2,79177.7,5.443]
["binance-futures","BTCUSDT",1741661200006,8.893,79188.0,79187.9,0.04]
["binance-futures","BTCUSDT",1741661272603,10.312,79114.3,79114.2,0.198]
["binance-futures","BTCUSDT",1741661301887,2.127,79108.3,79108.2,2.466]
["binance-futures","BTCUSDT",1741661361494,3.873,79132.1,79132.0,2.694]
["binance-futures","BTCUSDT",1741661391504,9.325,79150.1,79150.0,1.107]
["binance-futures","BTCUSDT",1741661451006,6.303,79175.2,79175.1,0.778]
["binance-futures","BTCUSDT",1741661481351,4.507,79164.9,79164.8,2.826]
["binance-futures","BTCUSDT",1741661510881,5.27,79263.6,79263.5,0.183]
["binance-futures","BTCUSDT",1741661566202,2.532,79332.5,79332.4,4.153]
["binance-futures","BTCUSDT",1741661594932,0.573,79425.4,79425.3,9.81]
["binance-futures","BTCUSDT",1741661651861,0.2,79333.7,79333.6,3.849]
["binance-futures","BTCUSDT",1741661681351,6.725,79376.7,79376.6,1.098]
["binance-futures","BTCUSDT",1741661712021,2.192,79317.7,79317.6,1.49]
["binance-futures","BTCUSDT",1741661770253,2.349,79379.8,79379.7,5.139]
["binance-futures","BTCUSDT",1741661799818,1.053,79455.0,79454.9,2.641]
["binance-futures","BTCUSDT",1741661873184,2.041,79390.4,79390.3,2.635]
["binance-futures","BTCUSDT",1741661889336,2.19,79366.5,79366.4,2.339]
["binance-futures","BTCUSDT",1741661970172,5.894,79320.6,79320.5,0.967]
["binance-futures","BTCUSDT",1741661987341,2.741,79331.0,79330.9,2.641]
["binance-futures","BTCUSDT",1741662061225,1.014,79364.7,79364.6,2.115]
["binance-futures","BTCUSDT",1741662090782,7.113,79412.8,79412.7,0.005]
["binance-futures","BTCUSDT",1741662105655,3.584,79436.3,79436.2,1.607]
["binance-futures","BTCUSDT",1741662174679,1.673,79455.4,79455.3,4.507]
["binance-futures","BTCUSDT",1741662203907,2.254,79417.9,79417.8,2.762]
["binance-futures","BTCUSDT",1741662263220,0.002,79380.3,79380.2,7.698]
["binance-futures","BTCUSDT",1741662293133,2.049,79362.9,79362.8,2.415]
["binance-futures","BTCUSDT",1741662351630,2.741,79332.0,79331.9,4.655]
["binance-futures","BTCUSDT",1741662380674,3.115,79300.0,79299.9,4.158]
["binance-futures","BTCUSDT",1741662410202,1.916,79372.3,79372.2,0.45]
["binance-futures","BTCUSDT",1741662468455,0.851,79240.1,79240.0,3.016]
["binance-futures","BTCUSDT",1741662496907,8.484,79313.2,79313.1,0.369]
["binance-futures","BTCUSDT",1741662570285,0.373,79440.0,79439.9,8.304]
["binance-futures","BTCUSDT",1741662586475,8.164,79460.7,79460.6,0.011]
["binance-futures","BTCUSDT",1741662615917,1.608,79462.8,79462.7,1.594]
["binance-futures","BTCUSDT",1741662677348,5.812,79416.9,79416.8,0.741]
["binance-futures","BTCUSDT",1741662705642,2.38,79561.9,79561.8,6.424]
["binance-futures","BTCUSDT",1741662773181,0.451,79759.1,79759.0,5.466]
["binance-futures","BTCUSDT",1741662787612,1.043,79728.6,79728.5,1.284]
["binance-futures","BTCUSDT",1741662857996,7.522,79630.7,79630.6,1.024]
["binance-futures","BTCUSDT",1741662872294,9.053,79654.4,79654.3,0.082]
["binance-futures","BTCUSDT",1741662943665,0.006,79640.1,79640.0,12.453]
["binance-futures","BTCUSDT",1741662973481,3.23,79560.3,79560.2,3.291]
["binance-futures","BTCUSDT",1741662988519,0.468,79540.7,79540.6,16.255]
["binance-futures","BTCUSDT",1741663060662,4.261,79513.8,79513.7,9.424]
["binance-futures","BTCUSDT",1741663076522,1.618,79525.9,79525.8,6.11]
["binance-futures","BTCUSDT",1741663147881,2.294,79452.7,79452.6,2.278]
["binance-futures","BTCUSDT",1741663176907,7.268,79476.8,79476.7,1.315]
["binance-futures","BTCUSDT",1741663236959,2.976,79465.7,79465.6,0.376]
["binance-futures","BTCUSDT",1741663266882,4.834,79485.9,79485.8,0.475]
["binance-futures","BTCUSDT",1741663296115,2.171,79542.1,79542.0,2.103]
["binance-futures","BTCUSDT",1741663354398,2.757,79418.8,79418.7,3.171]
["binance-futures","BTCUSDT",1741663385342,8.305,79408.1,79408.0,2.044]
["binance-futures","BTCUSDT",1741663445454,3.037,79382.0,79381.9,3.499]
["binance-futures","BTCUSDT",1741663476905,2.26,79403.5,79403.4,2.9]
["binance-futures","BTCUSDT",1741663508236,6.532,79422.6,79422.5,0.481]
["binance-futures","BTCUSDT",1741663570418,5.621,79376.9,79376.8,1.625]
["binance-futures","BTCUSDT",1741663605805,2.231,79398.8,79398.7,2.519]
["binance-futures","BTCUSDT",1741663683639,2.6,79410.8,79410.7,1.061]
["binance-futures","BTCUSDT",1741663702029,4.162,79378.4,79378.3,0.156]
["binance-futures","BTCUSDT",1741663783601,0.769,79370.3,79370.2,3.087]
["binance-futures","BTCUSDT",1741663800464,1.349,79378.6,79378.5,7.202]
["binance-futures","BTCUSDT",1741663872201,2.19,79419.3,79419.2,2.198]
["binance-futures","BTCUSDT",1741663903268,2.4,79401.6,79401.5,4.814]
["binance-futures","BTCUSDT",1741663920628,0.038,79421.9,79421.8,4.203]
["binance-futures","BTCUSDT",1741663995815,2.416,79528.0,79527.9,3.442]
["binance-futures","BTCUSDT",1741664012710,0.935,79472.3,79472.2,3.625]
["binance-futures","BTCUSDT",1741664089852,1.634,79420.9,79420.8,2.753]
["binance-futures","BTCUSDT",1741664120771,10.674,79437.4,79437.3,0.477]
["binance-futures","BTCUSDT",1741664180867,0.038,79549.5,79549.4,13.919]
["binance-futures","BTCUSDT",1741664212742,6.226,79522.2,79522.1,0.036]
["binance-futures","BTCUSDT",1741664244826,10.877,79548.1,79548.0,0.004]
["binance-futures","BTCUSDT",1741664304943,3.549,79617.2,79617.1,1.135]
["binance-futures","BTCUSDT",1741664339095,2.683,79595.2,79595.1,0.085]
["binance-futures","BTCUSDT",1741664400358,2.709,79531.9,79531.8,3.569]
["binance-futures","BTCUSDT",1741664433278,2.39,79568.4,79568.3,1.94]
["binance-futures","BTCUSDT",1741664465014,11.021,79620.0,79619.9,0.414]
["binance-futures","BTCUSDT",1741664526028,2.61,79673.3,79673.2,18.848]
["binance-futures","BTCUSDT",1741664558557,3.343,79605.6,79605.5,3.181]
["binance-futures","BTCUSDT",1741664635509,4.93,79574.1,79574.0,1.337]
["binance-futures","BTCUSDT",1741664652538,4.02,79560.0,79559.9,2.34]
["binance-futures","BTCUSDT",1741664731771,0.109,79568.6,79568.5,10.053]
["binance-futures","BTCUSDT",1741664748436,1.483,79584.6,79584.5,7.248]
["binance-futures","BTCUSDT",1741664824945,5.37,79647.0,79646.9,1.617]
["binance-futures","BTCUSDT",1741664857124,3.847,79644.0,79643.9,3.722]
["binance-futures","BTCUSDT",1741664874211,2.663,79639.5,79639.4,5.878]
["binance-futures","BTCUSDT",1741664954349,10.403,79560.1,79560.0,0.067]
["binance-futures","BTCUSDT",1741664970823,2.15,79546.2,79546.1,3.083]
["binance-futures","BTCUSDT",1741665047234,4.405,79639.1,79639.0,1.161]
["binance-futures","BTCUSDT",1741665079585,8.623,79604.9,79604.8,0.01]
["binance-futures","BTCUSDT",1741665142788,4.292,79619.9,79619.8,3.771]
["binance-futures","BTCUSDT",1741665177818,3.38,79607.5,79607.4,3.918]
["binance-futures","BTCUSDT",1741665210341,7.267,79639.1,79639.0,0.075]
["binance-futures","BTCUSDT",1741665278754,14.421,79601.4,79601.3,0.199]
["binance-futures","BTCUSDT",1741665312854,2.96,79584.0,79583.9,2.103]
["binance-futures","BTCUSDT",1741665379844,3.836,79581.0,79580.9,2.143]
["binance-futures","BTCUSDT",1741665413358,1.662,79572.6,79572.5,4.232]
["binance-futures","BTCUSDT",1741665444432,3.655,79562.3,79562.2,1.011]
["binance-futures","BTCUSDT",1741665501723,5.088,79500.1,79500.0,3.195]
["binance-futures","BTCUSDT",1741665529670,9.037,79443.1,79443.0,4.043]
["binance-futures","BTCUSDT",1741665586143,7.632,79480.0,79479.9,2.002]
["binance-futures","BTCUSDT",1741665643152,0.366,79456.0,79455.9,8.577]
["binance-futures","BTCUSDT",1741665688135,1.186,79431.9,79431.8,15.043]
["binance-futures","BTCUSDT",1741665704077,1.979,79432.0,79431.9,9.359]
["binance-futures","BTCUSDT",1741665775007,6.012,79552.0,79551.9,3.298]
["binance-futures","BTCUSDT",1741665803391,4.032,79597.9,79597.8,3.233]
["binance-futures","BTCUSDT",1741665819212,3.328,79590.0,79589.9,4.851]
["binance-futures","BTCUSDT",1741665890892,3.484,79684.5,79684.4,1.649]
["binance-futures","BTCUSDT",1741665905658,5.951,79705.5,79705.4,2.021]
["binance-futures","BTCUSDT",1741665980408,0.108,79652.5,79652.4,1.671]
["binance-futures","BTCUSDT",1741666011377,1.095,79696.9,79696.8,7.637]
["binance-futures","BTCUSDT",1741666069737,3.954,79797.8,79796.7,0.004]
["binance-futures","BTCUSDT",1741666098837,13.662,79776.1,79776.0,4.711]
["binance-futures","BTCUSDT",1741666128533,2.198,79797.3,79797.2,5.149]
["binance-futures","BTCUSDT",1741666186154,9.535,79780.1,79780.0,5.397]
["binance-futures","BTCUSDT",1741666215726,4.373,79724.8,79724.7,0.131]
["binance-futures","BTCUSDT",1741666276224,6.343,79789.8,79789.7,16.175]
["binance-futures","BTCUSDT",1741666307061,10.979,79748.1,79748.0,0.606]
["binance-futures","BTCUSDT",1741666337876,16.059,79730.1,79730.0,0.037]
["binance-futures","BTCUSDT",1741666400281,4.879,79770.1,79770.0,0.783]
["binance-futures","BTCUSDT",1741666431998,0.094,79798.0,79797.9,8.115]
["binance-futures","BTCUSDT",1741666495079,5.15,79767.7,79767.6,2.273]
["binance-futures","BTCUSDT",1741666525816,0.579,79779.0,79778.9,12.517]
["binance-futures","BTCUSDT",1741666597014,16.802,79860.1,79860.0,2.043]
["binance-futures","BTCUSDT",1741666611978,1.849,79847.1,79847.0,2.184]
["binance-futures","BTCUSDT",1741666684467,1.237,79916.4,79916.3,6.742]
["binance-futures","BTCUSDT",1741666712876,15.379,79898.1,79898.0,0.263]
["binance-futures","BTCUSDT",1741666728830,5.417,79894.8,79894.7,4.34]
["binance-futures","BTCUSDT",1741666797552,4.169,79992.2,79992.1,6.395]
["binance-futures","BTCUSDT",1741666812517,0.176,80060.0,80059.9,12.875]
["binance-futures","BTCUSDT",1741666879783,2.16,80143.0,80142.9,8.418]
["binance-futures","BTCUSDT",1741666907640,2.941,80125.5,80125.4,0.782]
["binance-futures","BTCUSDT",1741666962330,1.578,80030.6,80030.5,6.855]
["binance-futures","BTCUSDT",1741666992147,2.988,80029.8,80029.7,8.39]
["binance-futures","BTCUSDT",1741667049938,15.063,79947.6,79947.5,0.156]
["binance-futures","BTCUSDT",1741667078984,13.393,79836.1,79836.0,0.182]
["binance-futures","BTCUSDT",1741667121617,8.442,79884.1,79884.0,1.559]
["binance-futures","BTCUSDT",1741667167410,7.481,79954.1,79954.0,8.485]
["binance-futures","BTCUSDT",1741667196381,3.304,80046.4,80046.3,3.458]
["binance-futures","BTCUSDT",1741667226262,4.446,80043.5,80043.4,0.373]
["binance-futures","BTCUSDT",1741667284701,2.908,80032.1,80032.0,16.141]
["binance-futures","BTCUSDT",1741667315647,13.238,80059.2,80059.1,3.42]
["binance-futures","BTCUSDT",1741667374537,2.316,80125.4,80125.3,6.382]
["binance-futures","BTCUSDT",1741667403767,5.453,80040.8,80040.7,1.65]
["binance-futures","BTCUSDT",1741667477423,2.492,80150.0,80149.9,9.707]
["binance-futures","BTCUSDT",1741667492000,3.132,80121.9,80121.8,2.628]
["binance-futures","BTCUSDT",1741667521053,2.833,80080.0,80079.9,5.778]
["binance-futures","BTCUSDT",1741667592112,0.505,80025.5,80025.4,4.816]
["binance-futures","BTCUSDT",1741667607755,10.696,79999.9,79999.8,0.24]
["binance-futures","BTCUSDT",1741667681367,17.782,79975.0,79974.9,0.116]
["binance-futures","BTCUSDT",1741667696607,3.137,79955.7,79955.6,3.521]
["binance-futures","BTCUSDT",1741667768188,3.637,79885.4,79885.3,0.525]
["binance-futures","BTCUSDT",1741667798258,3.736,79908.0,79907.9,2.964]
["binance-futures","BTCUSDT",1741667858327,2.791,79855.1,79855.0,2.483]
["binance-futures","BTCUSDT",1741667889300,2.873,79823.8,79823.7,3.086]
["binance-futures","BTCUSDT",1741667949372,1.867,79866.6,79866.5,4.532]
["binance-futures","BTCUSDT",1741667979722,1.797,79905.7,79905.6,6.412]
["binance-futures","BTCUSDT",1741668011822,16.31,79840.2,79840.1,2.111]
["binance-futures","BTCUSDT",1741668072507,15.77,79846.4,79846.3,1.479]
["binance-futures","BTCUSDT",1741668103429,9.763,79779.1,79779.0,3.598]
["binance-futures","BTCUSDT",1741668134247,5.089,79760.0,79759.9,0.767]
["binance-futures","BTCUSDT",1741668197239,2.366,79805.7,79805.6,9.782]
["binance-futures","BTCUSDT",1741668229558,2.867,79837.7,79837.6,14.28]
["binance-futures","BTCUSDT",1741668291725,1.086,79910.1,79910.0,51.034]
["binance-futures","BTCUSDT",1741668323313,1.961,79903.3,79903.2,5.318]
["binance-futures","BTCUSDT",1741668401878,3.564,79848.3,79848.2,4.339]
["binance-futures","BTCUSDT",1741668418545,2.557,79800.1,79800.0,5.046]
["binance-futures","BTCUSDT",1741668450423,0.872,79790.2,79790.1,4.919]
["binance-futures","BTCUSDT",1741668535341,1.188,79820.2,79820.1,3.943]
["binance-futures","BTCUSDT",1741668552115,0.03,79807.2,79806.9,0.762]
["binance-futures","BTCUSDT",1741668627355,17.797,79781.1,79781.0,2.315]
["binance-futures","BTCUSDT",1741668647282,8.736,79752.3,79752.2,1.977]
["binance-futures","BTCUSDT",1741668728212,3.492,79768.8,79768.7,2.412]
["binance-futures","BTCUSDT",1741668760093,13.901,79824.6,79824.5,0.158]
["binance-futures","BTCUSDT",1741668825586,13.364,79855.0,79854.9,1.379]
["binance-futures","BTCUSDT",1741668857468,4.803,79884.1,79884.0,10.11]
["binance-futures","BTCUSDT",1741668921472,12.795,79862.0,79861.9,0.356]
["binance-futures","BTCUSDT",1741668953318,0.194,79807.3,79807.2,16.25]
["binance-futures","BTCUSDT",1741668989082,5.583,79810.0,79809.9,3.83]
["binance-futures","BTCUSDT",1741669059561,3.573,79790.1,79790.0,3.956]
["binance-futures","BTCUSDT",1741669092447,7.592,79765.0,79764.9,2.236]
["binance-futures","BTCUSDT",1741669123428,5.383,79759.1,79759.0,1.596]
["binance-futures","BTCUSDT",1741669184082,16.234,79750.0,79749.9,3.591]
["binance-futures","BTCUSDT",1741669215628,5.746,79696.0,79695.9,5.187]
["binance-futures","BTCUSDT",1741669276678,0.173,79725.0,79724.9,16.931]
["binance-futures","BTCUSDT",1741669309481,2.925,79768.0,79767.9,3.538]
["binance-futures","BTCUSDT",1741669392517,16.485,79700.6,79700.5,0.263]
["binance-futures","BTCUSDT",1741669408487,0.183,79712.8,79712.7,18.104]
["binance-futures","BTCUSDT",1741669439127,1.946,79787.8,79787.7,13.706]
["binance-futures","BTCUSDT",1741669502312,4.155,79878.2,79878.1,4.938]
["binance-futures","BTCUSDT",1741669531970,7.77,79900.1,79900.0,4.055]
["binance-futures","BTCUSDT",1741669610356,3.396,79799.9,79799.8,5.163]
["binance-futures","BTCUSDT",1741669626818,2.981,79862.0,79861.9,2.613]
["binance-futures","BTCUSDT",1741669703694,2.351,79925.3,79925.2,3.499]
["binance-futures","BTCUSDT",1741669734481,0.031,79929.4,79929.3,16.882]
["binance-futures","BTCUSDT",1741669793840,4.393,80008.9,80008.8,1.482]
["binance-futures","BTCUSDT",1741669823682,6.077,80018.0,80017.9,18.756]
["binance-futures","BTCUSDT",1741669878889,2.019,80144.5,80144.4,3.861]
["binance-futures","BTCUSDT",1741669907789,3.33,80170.1,80170.0,36.485]
["binance-futures","BTCUSDT",1741669936852,0.686,80166.1,80166.0,4.281]
["binance-futures","BTCUSDT",1741669990801,3.137,80141.5,80141.4,3.218]
["binance-futures","BTCUSDT",1741670019508,3.063,80245.3,80245.2,0.788]
["binance-futures","BTCUSDT",1741670046959,9.087,80191.4,80191.3,2.434]
["binance-futures","BTCUSDT",1741670101905,2.677,80116.6,80116.5,3.031]
["binance-futures","BTCUSDT",1741670129653,4.786,80246.0,80245.9,5.973]
["binance-futures","BTCUSDT",1741670193166,1.454,80201.0,80200.9,2.096]
["binance-futures","BTCUSDT",1741670213107,3.017,80249.1,80249.0,0.145]
["binance-futures","BTCUSDT",1741670282354,4.279,80132.4,80132.3,2.211]
["binance-futures","BTCUSDT",1741670296937,3.906,80060.1,80060.0,3.555]
["binance-futures","BTCUSDT",1741670326061,3.408,80060.0,80059.9,10.404]
["binance-futures","BTCUSDT",1741670381780,0.022,80032.2,80032.1,8.5]
["binance-futures","BTCUSDT",1741670410571,5.557,80084.0,80083.9,0.181]
["binance-futures","BTCUSDT",1741670484230,4.153,79946.8,79946.7,3.452]
["binance-futures","BTCUSDT",1741670499753,3.948,79930.8,79930.7,3.701]
["binance-futures","BTCUSDT",1741670571713,3.897,79898.7,79898.6,3.546]
["binance-futures","BTCUSDT",1741670602587,2.854,79922.0,79921.9,3.116]
["binance-futures","BTCUSDT",1741670663137,5.196,80039.9,80039.8,3.9]
["binance-futures","BTCUSDT",1741670694838,4.901,80013.4,80013.3,1.801]
["binance-futures","BTCUSDT",1741670756418,4.581,79980.6,79980.5,4.527]
["binance-futures","BTCUSDT",1741670787886,3.288,80011.1,80011.0,6.527]
["binance-futures","BTCUSDT",1741670819358,1.388,80042.0,80041.9,4.799]
["binance-futures","BTCUSDT",1741670876422,3.916,80077.6,80077.5,3.159]
["binance-futures","BTCUSDT",1741670907707,0.286,80064.3,80064.2,6.636]
["binance-futures","BTCUSDT",1741670939986,0.916,80116.7,80116.6,8.255]
["binance-futures","BTCUSDT",1741670999905,3.249,80142.6,80142.5,2.826]
["binance-futures","BTCUSDT",1741671029243,4.211,80104.8,80104.7,2.697]
["binance-futures","BTCUSDT",1741671088196,2.357,80109.9,80109.8,2.574]
["binance-futures","BTCUSDT",1741671119116,2.934,80134.2,80134.1,2.756]
["binance-futures","BTCUSDT",1741671191176,13.04,80210.1,80210.0,1.848]
["binance-futures","BTCUSDT",1741671206596,4.843,80240.0,80239.9,2.743]
["binance-futures","BTCUSDT",1741671237129,9.606,80241.1,80241.0,0.402]
["binance-futures","BTCUSDT",1741671295096,13.946,80156.3,80156.2,1.197]
["binance-futures","BTCUSDT",1741671325085,2.83,80129.5,80129.4,9.161]
["binance-futures","BTCUSDT",1741671400666,1.429,80057.0,80056.9,3.939]
["binance-futures","BTCUSDT",1741671415825,9.157,80116.8,80116.7,2.629]
["binance-futures","BTCUSDT",1741671491587,3.635,80019.6,80019.5,2.876]
["binance-futures","BTCUSDT",1741671522278,3.179,80080.0,80079.9,0.627]
["binance-futures","BTCUSDT",1741671583550,2.327,80088.9,80088.8,3.004]
["binance-futures","BTCUSDT",1741671615901,4.997,80135.0,80134.9,0.2]
["binance-futures","BTCUSDT",1741671670049,2.741,80029.1,80029.0,2.339]
["binance-futures","BTCUSDT",1741671709681,4.882,80119.8,80119.7,2.484]
["binance-futures","BTCUSDT",1741671740858,2.638,80129.5,80129.4,2.628]
["binance-futures","BTCUSDT",1741671808565,3.361,80176.3,80176.2,0.146]
["binance-futures","BTCUSDT",1741671841298,11.141,80137.4,80137.3,0.016]
["binance-futures","BTCUSDT",1741671905326,2.796,80115.2,80115.1,5.195]
["binance-futures","BTCUSDT",1741671936909,10.789,80098.2,80098.1,1.97]
["binance-futures","BTCUSDT",1741671967741,3.582,80174.8,80174.7,2.728]
["binance-futures","BTCUSDT",1741672030411,0.227,80129.5,80129.4,3.078]
["binance-futures","BTCUSDT",1741672062026,2.872,80199.3,80199.2,4.198]
["binance-futures","BTCUSDT",1741672134244,6.579,80355.8,80355.7,1.831]
["binance-futures","BTCUSDT",1741672148982,0.004,80350.4,80349.9,9.6]
["binance-futures","BTCUSDT",1741672178181,6.547,80286.9,80286.8,1.791]
["binance-futures","BTCUSDT",1741672237149,0.175,80239.8,80239.7,3.571]
["binance-futures","BTCUSDT",1741672267954,6.243,80272.7,80272.6,0.033]
["binance-futures","BTCUSDT",1741672341567,6.091,80241.3,80241.2,1.369]
["binance-futures","BTCUSDT",1741672359069,3.8,80228.1,80228.0,3.625]
["binance-futures","BTCUSDT",1741672433622,2.615,80188.0,80187.9,10.938]
["binance-futures","BTCUSDT",1741672465059,3.719,80200.1,80200.0,2.445]
["binance-futures","BTCUSDT",1741672529459,2.368,80235.0,80234.9,3.625]
["binance-futures","BTCUSDT",1741672561281,10.013,80235.0,80234.9,0.031]
["binance-futures","BTCUSDT",1741672626284,0.381,80235.1,80235.0,4.681]
["binance-futures","BTCUSDT",1741672659443,8.695,80226.6,80226.5,3.255]
["binance-futures","BTCUSDT",1741672694661,2.352,80200.1,80200.0,3.441]
["binance-futures","BTCUSDT",1741672759658,3.777,80195.0,80194.9,3.538]
["binance-futures","BTCUSDT",1741672796205,4.204,80220.0,80219.9,3.485]
["binance-futures","BTCUSDT",1741672856065,3.394,80202.0,80201.9,4.448]
["binance-futures","BTCUSDT",1741672888158,10.532,80204.2,80204.1,0.254]
["binance-futures","BTCUSDT",1741672920667,4.01,80194.0,80193.9,0.066]
["binance-futures","BTCUSDT",1741672983682,0.499,80244.4,80244.3,7.373]
["binance-futures","BTCUSDT",1741673013989,7.802,80230.9,80230.8,3.388]
["binance-futures","BTCUSDT",1741673093282,4.713,80206.0,80205.9,5.394]
["binance-futures","BTCUSDT",1741673109159,3.704,80184.1,80184.0,2.713]
["binance-futures","BTCUSDT",1741673140452,9.256,80170.2,80170.1,3.184]
["binance-futures","BTCUSDT",1741673202401,3.994,80178.9,80178.8,0.577]
["binance-futures","BTCUSDT",1741673257952,2.26,80260.0,80259.9,8.092]
["binance-futures","BTCUSDT",1741673308875,0.461,80368.4,80368.3,13.329]
["binance-futures","BTCUSDT",1741673324605,3.687,80350.1,80350.0,2.344]
["binance-futures","BTCUSDT",1741673399114,14.129,80392.4,80392.3,0.609]
["binance-futures","BTCUSDT",1741673414774,5.519,80400.0,80399.9,2.117]
["binance-futures","BTCUSDT",1741673486447,7.323,80425.7,80425.6,3.195]
["binance-futures","BTCUSDT",1741673517128,3.158,80364.8,80364.7,3.368]
["binance-futures","BTCUSDT",1741673579121,1.544,80402.6,80402.5,5.836]
["binance-futures","BTCUSDT",1741673611743,0.533,80404.7,80404.0,0.056]
["binance-futures","BTCUSDT",1741673644273,0.228,80462.6,80462.5,17.459]
["binance-futures","BTCUSDT",1741673701327,3.654,80383.4,80383.3,8.016]
["binance-futures","BTCUSDT",1741673729772,1.046,80400.0,80399.9,10.637]
["binance-futures","BTCUSDT",1741673786586,4.988,80401.8,80401.7,3.545]
["binance-futures","BTCUSDT",1741673816660,5.482,80332.3,80332.2,2.391]
["binance-futures","BTCUSDT",1741673846181,2.994,80323.4,80323.3,2.559]
["binance-futures","BTCUSDT",1741673905769,6.548,80392.4,80392.3,0.061]
["binance-futures","BTCUSDT",1741673936255,0.484,80413.6,80413.5,14.488]
["binance-futures","BTCUSDT",1741674011927,8.677,80356.8,80356.7,0.129]
["binance-futures","BTCUSDT",1741674026931,2.382,80370.2,80370.1,2.795]
["binance-futures","BTCUSDT",1741674055628,2.338,80451.7,80451.6,2.588]
["binance-futures","BTCUSDT",1741674112588,3.985,80396.5,80396.4,3.088]
["binance-futures","BTCUSDT",1741674143011,2.703,80342.2,80342.1,2.369]
["binance-futures","BTCUSDT",1741674216607,14.894,80280.3,80280.2,0.038]
["binance-futures","BTCUSDT",1741674232251,1.752,80281.4,80281.3,8.601]
["binance-futures","BTCUSDT",1741674308921,0.511,80275.7,80275.6,3.201]
["binance-futures","BTCUSDT",1741674324051,2.177,80360.0,80359.9,5.0]
["binance-futures","BTCUSDT",1741674400756,4.052,80347.5,80347.4,4.244]
["binance-futures","BTCUSDT",1741674432202,0.486,80294.5,80294.4,1.565]
["binance-futures","BTCUSDT",1741674447776,13.478,80300.1,80300.0,0.048]
["binance-futures","BTCUSDT",1741674528623,2.965,80341.1,80341.0,3.352]
["binance-futures","BTCUSDT",1741674560456,3.229,80375.8,80375.7,2.85]
["binance-futures","BTCUSDT",1741674621080,5.633,80337.7,80337.6,2.754]
["binance-futures","BTCUSDT",1741674653265,4.564,80320.7,80320.6,0.383]
["binance-futures","BTCUSDT",1741674714880,3.224,80333.5,80333.4,1.379]
["binance-futures","BTCUSDT",1741674752841,13.716,80332.6,80332.5,0.002]
["binance-futures","BTCUSDT",1741674780506,2.553,80317.1,80317.0,2.319]
["binance-futures","BTCUSDT",1741674843566,3.248,80285.6,80285.5,2.869]
["binance-futures","BTCUSDT",1741674875573,0.115,80264.7,80264.6,7.99]
["binance-futures","BTCUSDT",1741674952866,1.471,80302.7,80302.6,8.511]
["binance-futures","BTCUSDT",1741674970377,0.118,80307.5,80307.4,5.105]
["binance-futures","BTCUSDT",1741675003530,6.055,80272.4,80272.3,1.053]
["binance-futures","BTCUSDT",1741675064491,2.988,80273.3,80273.2,3.493]
["binance-futures","BTCUSDT",1741675097056,4.114,80240.6,80240.5,3.532]
["binance-futures","BTCUSDT",1741675174056,3.891,80203.3,80203.2,3.721]
["binance-futures","BTCUSDT",1741675189521,2.421,80168.5,80168.4,6.674]
["binance-futures","BTCUSDT",1741675265618,0.299,80195.1,80195.0,16.845]
["binance-futures","BTCUSDT",1741675283372,4.564,80198.9,80198.8,7.395]
["binance-futures","BTCUSDT",1741675363309,1.685,80300.0,80299.9,10.477]
["binance-futures","BTCUSDT",1741675396515,0.784,80280.1,80280.0,10.142]
["binance-futures","BTCUSDT",1741675415618,3.754,80274.0,80273.9,9.373]
["binance-futures","BTCUSDT",1741675497569,11.228,80325.1,80325.0,0.29]
["binance-futures","BTCUSDT",1741675532154,11.675,80305.1,80305.0,4.517]
["binance-futures","BTCUSDT",1741675598261,1.854,80262.5,80262.4,10.711]
["binance-futures","BTCUSDT",1741675633955,5.344,80271.5,80271.4,9.23]
["binance-futures","BTCUSDT",1741675697201,8.925,80219.3,80219.2,1.552]
["binance-futures","BTCUSDT",1741675729381,6.802,80205.1,80205.0,5.343]
["binance-futures","BTCUSDT",1741675760155,16.007,80214.6,80214.5,0.309]
["binance-futures","BTCUSDT",1741675825467,2.53,80224.5,80224.4,12.671]
["binance-futures","BTCUSDT",1741675859723,4.467,80234.5,80234.4,7.245]
["binance-futures","BTCUSDT",1741675923616,3.926,80270.8,80270.7,5.793]
["binance-futures","BTCUSDT",1741675957315,9.274,80304.6,80304.5,2.072]
["binance-futures","BTCUSDT",1741675990156,1.954,80342.1,80342.0,22.705]
["binance-futures","BTCUSDT",1741676059538,5.784,80290.9,80290.8,0.315]
["binance-futures","BTCUSDT",1741676095481,9.903,80330.0,80329.9,0.794]
["binance-futures","BTCUSDT",1741676176416,4.157,80266.0,80265.9,0.837]
["binance-futures","BTCUSDT",1741676192968,5.042,80277.9,80277.8,1.703]
["binance-futures","BTCUSDT",1741676273165,3.862,80196.0,80195.9,6.42]
["binance-futures","BTCUSDT",1741676290374,7.344,80196.0,80195.9,2.653]
["binance-futures","BTCUSDT",1741676362798,0.435,80089.0,80088.9,17.445]
["binance-futures","BTCUSDT",1741676383936,4.157,80075.1,80075.0,2.613]
["binance-futures","BTCUSDT",1741676405949,12.445,80080.1,80080.0,0.598]
["binance-futures","BTCUSDT",1741676476256,3.605,80123.2,80123.1,8.901]
["binance-futures","BTCUSDT",1741676506137,1.671,80117.2,80117.1,15.448]
["binance-futures","BTCUSDT",1741676566347,1.769,80132.3,80132.2,11.581]
["binance-futures","BTCUSDT",1741676596453,4.432,80198.9,80198.8,2.824]
["binance-futures","BTCUSDT",1741676657163,1.199,80234.3,80234.2,12.91]
["binance-futures","BTCUSDT",1741676688439,5.759,80239.1,80239.0,6.204]
["binance-futures","BTCUSDT",1741676719073,8.523,80274.0,80273.9,1.925]
["binance-futures","BTCUSDT",1741676777217,3.974,80276.0,80275.9,3.867]
["binance-futures","BTCUSDT",1741676808361,7.385,80276.6,80276.5,0.677]
["binance-futures","BTCUSDT",1741676870141,2.948,80324.5,80324.4,3.299]
["binance-futures","BTCUSDT",1741676899546,8.483,80396.3,80396.2,0.347]
["binance-futures","BTCUSDT",1741676928294,5.062,80436.7,80436.6,1.006]
["binance-futures","BTCUSDT",1741676986249,6.291,80350.2,80350.1,8.433]
["binance-futures","BTCUSDT",1741677017022,22.449,80356.6,80356.5,2.09]
["binance-futures","BTCUSDT",1741677095063,0.339,80378.4,80378.3,14.948]
["binance-futures","BTCUSDT",1741677111459,7.509,80395.4,80395.3,2.252]
["binance-futures","BTCUSDT",1741677189742,13.866,80395.7,80395.6,1.106]
["binance-futures","BTCUSDT",1741677206661,4.827,80391.2,80391.1,8.473]
["binance-futures","BTCUSDT",1741677284381,5.071,80430.1,80430.0,11.394]
["binance-futures","BTCUSDT",1741677315738,4.637,80380.1,80380.0,3.271]
["binance-futures","BTCUSDT",1741677333689,17.384,80382.5,80382.4,0.144]
["binance-futures","BTCUSDT",1741677416453,6.635,80370.2,80370.1,3.991]
["binance-futures","BTCUSDT",1741677450926,0.949,80324.5,80324.4,3.5]
["binance-futures","BTCUSDT",1741677515505,6.884,80331.5,80331.4,3.787]
["binance-futures","BTCUSDT",1741677551645,1.019,80341.3,80341.2,9.138]
["binance-futures","BTCUSDT",1741677617282,0.064,80468.0,80464.9,5.358]
["binance-futures","BTCUSDT",1741677646495,0.055,80450.0,80449.9,4.042]
["binance-futures","BTCUSDT",1741677676746,4.363,80462.4,80462.3,2.009]
["binance-futures","BTCUSDT",1741677732668,3.626,80572.2,80572.1,3.672]
["binance-futures","BTCUSDT",1741677761353,1.875,80499.5,80499.4,13.915]
["binance-futures","BTCUSDT",1741677819384,7.977,80484.9,80484.8,4.6]
["binance-futures","BTCUSDT",1741677851542,5.544,80475.8,80475.7,4.428]
["binance-futures","BTCUSDT",1741677901291,6.097,80540.1,80540.0,0.446]
["binance-futures","BTCUSDT",1741677942978,1.027,80488.0,80487.9,5.608]
["binance-futures","BTCUSDT",1741677975658,4.115,80450.1,80450.0,4.157]
["binance-futures","BTCUSDT",1741678055285,0.011,80468.3,80468.2,14.584]
["binance-futures","BTCUSDT",1741678073618,6.643,80452.1,80452.0,5.911]
["binance-futures","BTCUSDT",1741678151199,7.409,80389.2,80389.1,3.865]
["binance-futures","BTCUSDT",1741678168041,4.265,80422.0,80421.9,4.372]
["binance-futures","BTCUSDT",1741678247298,0.692,80390.6,80390.5,9.744]
["binance-futures","BTCUSDT",1741678277154,4.064,80290.9,80290.8,3.616]
["binance-futures","BTCUSDT",1741678292615,2.876,80258.2,80258.1,4.462]
["binance-futures","BTCUSDT",1741678363276,6.082,80310.3,80310.2,1.561]
["binance-futures","BTCUSDT",1741678378746,6.137,80320.0,80319.9,6.093]
["binance-futures","BTCUSDT",1741678456331,7.097,80339.5,80339.4,2.356]
["binance-futures","BTCUSDT",1741678488598,3.843,80328.9,80328.8,2.961]
["binance-futures","BTCUSDT",1741678552062,4.598,80275.2,80275.1,2.29]
["binance-futures","BTCUSDT",1741678582903,0.418,80240.1,80240.0,6.543]
["binance-futures","BTCUSDT",1741678617374,5.437,80251.6,80251.5,7.363]
["binance-futures","BTCUSDT",1741678677658,0.007,80351.3,80349.9,6.772]
["binance-futures","BTCUSDT",1741678710750,4.798,80348.0,80347.9,12.173]
["binance-futures","BTCUSDT",1741678773560,2.125,80400.0,80399.9,15.618]
["binance-futures","BTCUSDT",1741678805534,5.088,80377.5,80377.4,9.002]
["binance-futures","BTCUSDT",1741678838605,2.443,80328.4,80328.3,18.912]
["binance-futures","BTCUSDT",1741678902681,6.155,80252.9,80252.8,5.503]
["binance-futures","BTCUSDT",1741678936170,9.603,80236.7,80236.6,0.148]
["binance-futures","BTCUSDT",1741679017346,3.036,80288.0,80287.9,5.341]
["binance-futures","BTCUSDT",1741679035948,0.081,80306.1,80306.0,8.094]
["binance-futures","BTCUSDT",1741679121041,6.145,80271.7,80271.6,5.484]
["binance-futures","BTCUSDT",1741679139070,5.768,80300.1,80300.0,6.32]
["binance-futures","BTCUSDT",1741679217716,1.046,80276.8,80276.7,6.924]
["binance-futures","BTCUSDT",1741679250083,4.339,80317.5,80317.4,4.69]
["binance-futures","BTCUSDT",1741679267767,1.829,80340.0,80339.9,5.803]
["binance-futures","BTCUSDT",1741679341929,2.607,80317.3,80317.2,11.639]
["binance-futures","BTCUSDT",1741679358439,4.12,80336.8,80336.7,1.449]
["binance-futures","BTCUSDT",1741679437061,5.673,80358.2,80358.1,0.5]
["binance-futures","BTCUSDT",1741679468402,2.299,80376.5,80376.4,3.207]
["binance-futures","BTCUSDT",1741679520081,3.25,80363.0,80362.9,3.359]
["binance-futures","BTCUSDT",1741679566985,1.603,80395.7,80395.6,9.282]
["binance-futures","BTCUSDT",1741679598444,7.728,80387.1,80387.0,1.797]
["binance-futures","BTCUSDT",1741679661369,4.547,80401.7,80401.6,7.269]
["binance-futures","BTCUSDT",1741679693516,9.542,80453.3,80453.2,0.127]
["binance-futures","BTCUSDT",1741679756090,2.34,80427.6,80427.5,5.185]
["binance-futures","BTCUSDT",1741679789108,6.609,80413.7,80413.6,0.928]
["binance-futures","BTCUSDT",1741679821661,9.665,80385.7,80385.6,3.869]
["binance-futures","BTCUSDT",1741679884279,3.647,80403.4,80403.3,3.677]
["binance-futures","BTCUSDT",1741679918038,1.303,80407.9,80407.8,10.107]
["binance-futures","BTCUSDT",1741679984310,0.367,80415.1,80415.0,8.211]
["binance-futures","BTCUSDT",1741680018968,9.196,80351.0,80350.9,6.043]
["binance-futures","BTCUSDT",1741680093742,2.743,80325.8,80325.7,4.468]
["binance-futures","BTCUSDT",1741680111063,3.261,80335.7,80335.6,4.018]
["binance-futures","BTCUSDT",1741680188075,8.013,80320.6,80320.5,9.568]
["binance-futures","BTCUSDT",1741680221463,4.535,80362.7,80362.6,9.511]
["binance-futures","BTCUSDT",1741680236621,3.828,80416.4,80416.3,4.283]
["binance-futures","BTCUSDT",1741680311839,3.397,80407.6,80407.5,4.346]
["binance-futures","BTCUSDT",1741680327274,10.823,80415.2,80415.1,0.368]
["binance-futures","BTCUSDT",1741680400538,13.04,80493.1,80493.0,0.04]
["binance-futures","BTCUSDT",1741680432158,0.094,80474.2,80474.1,19.844]
["binance-futures","BTCUSDT",1741680489344,2.76,80624.6,80624.5,1.433]
["binance-futures","BTCUSDT",1741680517059,3.137,80547.1,80547.0,1.591]
["binance-futures","BTCUSDT",1741680547009,23.433,80530.1,80529.7,0.01]
["binance-futures","BTCUSDT",1741680604574,4.344,80566.6,80566.5,1.335]
["binance-futures","BTCUSDT",1741680634516,3.753,80596.1,80596.0,4.432]
["binance-futures","BTCUSDT",1741680692918,0.422,80591.0,80590.9,22.661]
["binance-futures","BTCUSDT",1741680723446,3.466,80662.9,80662.8,19.295]
["binance-futures","BTCUSDT",1741680751361,5.171,80650.2,80650.1,1.134]
["binance-futures","BTCUSDT",1741680807787,6.628,80670.1,80670.0,11.166]
["binance-futures","BTCUSDT",1741680835884,7.347,80750.1,80750.0,2.183]
["binance-futures","BTCUSDT",1741680890356,4.084,80780.0,80779.9,15.721]
["binance-futures","BTCUSDT",1741680919106,6.095,80785.0,80784.9,3.41]
["binance-futures","BTCUSDT",1741680989391,2.648,80680.2,80680.1,9.553]
["binance-futures","BTCUSDT",1741681016570,5.425,80778.7,80778.6,4.529]
["binance-futures","BTCUSDT",1741681074408,1.089,80712.0,80711.9,12.702]
["binance-futures","BTCUSDT",1741681103474,6.068,80704.1,80704.0,6.57]
["binance-futures","BTCUSDT",1741681119219,6.406,80672.5,80672.4,10.841]
["binance-futures","BTCUSDT",1741681191612,3.828,80808.6,80808.5,4.747]
["binance-futures","BTCUSDT",1741681206668,4.645,80783.6,80783.5,6.712]
["binance-futures","BTCUSDT",1741681275143,12.28,80855.1,80855.0,2.105]
["binance-futures","BTCUSDT",1741681303787,2.978,80790.1,80790.0,5.811]
["binance-futures","BTCUSDT",1741681362602,8.475,80680.1,80680.0,7.264]
["binance-futures","BTCUSDT",1741681392102,0.094,80685.3,80685.2,13.338]
["binance-futures","BTCUSDT",1741681421533,4.983,80726.2,80726.1,4.546]
["binance-futures","BTCUSDT",1741681480948,4.048,80710.5,80710.4,4.854]
["binance-futures","BTCUSDT",1741681512726,5.507,80720.4,80720.3,3.099]
["binance-futures","BTCUSDT",1741681572528,3.205,80850.0,80849.9,22.034]
["binance-futures","BTCUSDT",1741681602135,8.261,80901.8,80901.7,2.476]
["binance-futures","BTCUSDT",1741681630356,20.875,80920.1,80920.0,9.764]
["binance-futures","BTCUSDT",1741681686370,11.238,80928.8,80928.4,0.002]
["binance-futures","BTCUSDT",1741681716071,343.058,80950.0,80949.9,54.319]
["binance-futures","BTCUSDT",1741681773482,2.359,80907.7,80907.6,12.187]
["binance-futures","BTCUSDT",1741681803586,0.219,80880.2,80880.1,13.001]
["binance-futures","BTCUSDT",1741681874654,10.119,80906.8,80906.7,1.868]
["binance-futures","BTCUSDT",1741681890796,6.573,80906.8,80906.7,10.116]
["binance-futures","BTCUSDT",1741681964045,7.524,80850.1,80850.0,97.236]
["binance-futures","BTCUSDT",1741681997099,16.661,80823.4,80823.3,9.358]
["binance-futures","BTCUSDT",1741682012647,2.848,80836.2,80836.1,9.957]
["binance-futures","BTCUSDT",1741682088500,11.32,80902.7,80902.6,4.621]
["binance-futures","BTCUSDT",1741682104717,15.558,80926.4,80926.3,0.253]
["binance-futures","BTCUSDT",1741682180862,14.008,80876.7,80876.6,10.041]
["binance-futures","BTCUSDT",1741682212825,6.521,80819.9,80819.8,2.456]
["binance-futures","BTCUSDT",1741682272691,5.018,80887.6,80887.5,10.484]
["binance-futures","BTCUSDT",1741682302896,3.129,80913.0,80912.9,7.261]
["binance-futures","BTCUSDT",1741682364820,3.742,80936.0,80935.9,18.407]
["binance-futures","BTCUSDT",1741682397284,4.476,80900.1,80900.0,0.967]
["binance-futures","BTCUSDT",1741682429095,4.42,80921.3,80921.2,5.927]
["binance-futures","BTCUSDT",1741682490251,0.799,80929.9,80929.8,7.774]
["binance-futures","BTCUSDT",1741682523902,4.114,80949.9,80949.8,24.447]
["binance-futures","BTCUSDT",1741682553906,15.575,80967.7,80967.6,0.424]
["binance-futures","BTCUSDT",1741682612585,7.052,80921.9,80921.8,5.654]
["binance-futures","BTCUSDT",1741682644390,2.288,80928.2,80928.1,11.807]
["binance-futures","BTCUSDT",1741682705982,4.568,80981.6,80981.5,14.366]
["binance-futures","BTCUSDT",1741682736397,370.047,80999.0,80998.9,16.287]
["binance-futures","BTCUSDT",1741682806558,1.937,81184.0,81183.9,1.764]
["binance-futures","BTCUSDT",1741682821103,2.668,81208.0,81207.9,3.841]
["binance-futures","BTCUSDT",1741682849440,2.64,81103.9,81103.8,5.224]
["binance-futures","BTCUSDT",1741682918385,0.054,81218.2,81218.1,5.161]
["binance-futures","BTCUSDT",1741682932841,3.011,81243.6,81243.5,0.642]
["binance-futures","BTCUSDT",1741683000981,2.952,81300.1,81300.0,2.888]
["binance-futures","BTCUSDT",1741683015315,0.805,81356.8,81356.3,2.416]
["binance-futures","BTCUSDT",1741683083294,4.807,81315.2,81315.1,0.601]
["binance-futures","BTCUSDT",1741683111947,0.647,81298.6,81298.5,0.231]
["binance-futures","BTCUSDT",1741683167223,1.882,81199.1,81199.0,5.523]
["binance-futures","BTCUSDT",1741683196212,5.362,81150.3,81150.2,5.036]
["binance-futures","BTCUSDT",1741683253543,3.456,81152.5,81152.4,4.6]
["binance-futures","BTCUSDT",1741683283106,6.735,81165.2,81165.1,4.654]
["binance-futures","BTCUSDT",1741683313722,5.545,81139.2,81139.1,4.68]
["binance-futures","BTCUSDT",1741683372549,10.702,81110.9,81110.8,2.163]
["binance-futures","BTCUSDT",1741683402662,10.401,81100.1,81100.0,16.729]
["binance-futures","BTCUSDT",1741683431910,7.561,81076.0,81075.9,3.115]
["binance-futures","BTCUSDT",1741683488104,4.223,80999.7,80999.6,2.826]
["binance-futures","BTCUSDT",1741683518284,5.267,81035.4,81035.3,3.481]
["binance-futures","BTCUSDT",1741683578485,3.207,81113.6,81113.5,5.232]
["binance-futures","BTCUSDT",1741683610851,4.387,81164.6,81164.5,6.594]
["binance-futures","BTCUSDT",1741683683356,0.202,81164.2,81161.5,2.499]
["binance-futures","BTCUSDT",1741683698982,5.905,81215.0,81214.9,5.958]
["binance-futures","BTCUSDT",1741683727739,0.608,81279.0,81278.9,10.142]
["binance-futures","BTCUSDT",1741683784758,0.495,81311.0,81310.9,16.863]
["binance-futures","BTCUSDT",1741683813888,8.266,81300.1,81300.0,10.415]
["binance-futures","BTCUSDT",1741683883451,6.91,81385.6,81385.5,3.267]
["binance-futures","BTCUSDT",1741683897801,5.221,81409.0,81408.9,5.051]
["binance-futures","BTCUSDT",1741683951089,10.332,81376.2,81376.1,0.24]
["binance-futures","BTCUSDT",1741683995143,0.826,81310.1,81310.0,3.472]
["binance-futures","BTCUSDT",1741684051288,6.662,81263.1,81263.0,1.286]
["binance-futures","BTCUSDT",1741684081738,9.714,81308.2,81308.1,3.332]
["binance-futures","BTCUSDT",1741684141006,3.849,81358.7,81358.6,14.176]
["binance-futures","BTCUSDT",1741684173851,11.271,81314.1,81314.0,5.138]
["binance-futures","BTCUSDT",1741684203557,2.845,81293.8,81293.7,4.49]
["binance-futures","BTCUSDT",1741684262275,14.371,81324.2,81324.1,1.743]
["binance-futures","BTCUSDT",1741684291168,3.587,81394.2,81394.1,3.379]
["binance-futures","BTCUSDT",1741684319253,2.769,81445.0,81444.9,2.112]
["binance-futures","BTCUSDT",1741684374039,4.309,81420.0,81419.9,0.99]
["binance-futures","BTCUSDT",1741684402249,0.018,81315.8,81315.7,7.618]
["binance-futures","BTCUSDT",1741684460533,4.45,81343.1,81343.0,7.507]
["binance-futures","BTCUSDT",1741684490555,0.237,81308.1,81308.0,8.302]
["binance-futures","BTCUSDT",1741684562928,4.131,81350.0,81349.9,4.596]
["binance-futures","BTCUSDT",1741684578842,7.262,81378.4,81378.3,0.777]
["binance-futures","BTCUSDT",1741684608926,6.084,81324.8,81324.7,1.476]
["binance-futures","BTCUSDT",1741684666794,1.593,81308.9,81308.8,15.051]
["binance-futures","BTCUSDT",1741684695850,6.792,81284.0,81283.9,1.716]
["binance-futures","BTCUSDT",1741684767526,20.353,81200.5,81200.4,1.022]
["binance-futures","BTCUSDT",1741684782938,0.691,81210.4,81210.3,6.625]
["binance-futures","BTCUSDT",1741684855071,4.394,81371.5,81371.4,6.485]
["binance-futures","BTCUSDT",1741684886837,13.006,81360.1,81360.0,2.476]
["binance-futures","BTCUSDT",1741684945115,9.683,81431.1,81431.0,2.233]
["binance-futures","BTCUSDT",1741684975093,4.196,81410.7,81410.6,3.316]
["binance-futures","BTCUSDT",1741685034626,2.686,81367.8,81367.7,12.68]
["binance-futures","BTCUSDT",1741685065827,22.609,81369.1,81369.0,0.021]
["binance-futures","BTCUSDT",1741685098341,3.883,81379.3,81379.2,3.803]
["binance-futures","BTCUSDT",1741685158059,5.814,81450.0,81449.9,4.55]
["binance-futures","BTCUSDT",1741685187789,6.086,81497.9,81497.8,5.411]
["binance-futures","BTCUSDT",1741685218060,8.382,81482.3,81482.2,3.147]
["binance-futures","BTCUSDT",1741685275060,2.313,81574.6,81574.5,8.109]
["binance-futures","BTCUSDT",1741685302807,1.676,81648.3,81648.2,3.399]
["binance-futures","BTCUSDT",1741685357728,8.32,81571.6,81571.5,2.452]
["binance-futures","BTCUSDT",1741685387040,5.284,81571.5,81571.4,4.052]
["binance-futures","BTCUSDT",1741685428261,2.866,81573.6,81573.5,4.063]
["binance-futures","BTCUSDT",1741685471665,16.855,81532.6,81532.5,1.66]
["binance-futures","BTCUSDT",1741685501141,4.023,81520.9,81520.8,2.758]
["binance-futures","BTCUSDT",1741685560839,10.017,81529.6,81529.5,0.109]
["binance-futures","BTCUSDT",1741685591148,4.61,81550.6,81550.5,3.184]
["binance-futures","BTCUSDT",1741685668155,7.036,81582.7,81582.6,4.159]
["binance-futures","BTCUSDT",1741685683300,11.928,81672.0,81671.4,0.008]
["binance-futures","BTCUSDT",1741685752851,1.736,81695.1,81695.0,9.028]
["binance-futures","BTCUSDT",1741685781523,3.018,81679.4,81679.3,7.034]
["binance-futures","BTCUSDT",1741685836278,5.491,81787.4,81787.3,2.177]
["binance-futures","BTCUSDT",1741685864506,1.945,81720.8,81720.7,9.7]
["binance-futures","BTCUSDT",1741685919390,9.534,81682.5,81682.4,1.751]
["binance-futures","BTCUSDT",1741685949583,11.979,81650.3,81650.2,0.167]
["binance-futures","BTCUSDT",1741685979657,5.521,81693.2,81693.1,3.006]
["binance-futures","BTCUSDT",1741686037408,3.86,81641.6,81641.5,3.942]
["binance-futures","BTCUSDT",1741686067304,3.686,81647.1,81647.0,3.889]
["binance-futures","BTCUSDT",1741686125591,16.797,81570.1,81570.0,2.663]
["binance-futures","BTCUSDT",1741686154454,2.366,81518.5,81518.4,8.06]
["binance-futures","BTCUSDT",1741686183113,11.417,81512.9,81512.8,2.587]
["binance-futures","BTCUSDT",1741686240162,3.111,81470.9,81470.8,2.279]
["binance-futures","BTCUSDT",1741686269572,5.894,81472.9,81472.8,4.312]
["binance-futures","BTCUSDT",1741686342143,11.023,81519.9,81519.8,5.08]
["binance-futures","BTCUSDT",1741686359281,15.371,81510.9,81510.8,2.075]
["binance-futures","BTCUSDT",1741686389860,3.301,81537.8,81537.7,4.081]
["binance-futures","BTCUSDT",1741686451478,0.107,81524.6,81524.5,3.852]
["binance-futures","BTCUSDT",1741686482320,5.992,81454.6,81454.5,4.169]
["binance-futures","BTCUSDT",1741686552854,3.828,81474.1,81474.0,8.405]
["binance-futures","BTCUSDT",1741686569342,3.762,81469.9,81469.8,2.745]
["binance-futures","BTCUSDT",1741686650210,1.305,81470.0,81469.9,18.832]
["binance-futures","BTCUSDT",1741686680715,1.635,81429.9,81429.8,8.394]
["binance-futures","BTCUSDT",1741686741187,6.085,81445.0,81444.9,2.259]
["binance-futures","BTCUSDT",1741686774941,5.078,81436.8,81436.7,2.64]
["binance-futures","BTCUSDT",1741686841202,1.372,81450.1,81450.0,4.361]
["binance-futures","BTCUSDT",1741686873760,19.74,81494.8,81494.7,2.026]
["binance-futures","BTCUSDT",1741686902467,0.008,81521.3,81521.2,19.733]
["binance-futures","BTCUSDT",1741686968868,7.131,81580.0,81579.9,4.056]
["binance-futures","BTCUSDT",1741687000837,4.082,81534.1,81534.0,8.123]
["binance-futures","BTCUSDT",1741687063221,3.345,81549.0,81548.9,5.251]
["binance-futures","BTCUSDT",1741687095466,5.171,81483.4,81483.3,4.73]
["binance-futures","BTCUSDT",1741687127818,16.895,81450.2,81450.1,4.748]
["binance-futures","BTCUSDT",1741687189805,22.534,81420.4,81420.3,6.401]
["binance-futures","BTCUSDT",1741687219167,13.705,81425.6,81425.5,2.054]
["binance-futures","BTCUSDT",1741687287201,11.704,81288.1,81288.0,0.346]
["binance-futures","BTCUSDT",1741687301613,15.947,81300.1,81300.0,1.798]
["binance-futures","BTCUSDT",1741687330991,6.548,81292.0,81291.9,4.195]
["binance-futures","BTCUSDT",1741687386607,7.482,81280.5,81280.4,7.698]
["binance-futures","BTCUSDT",1741687416732,22.982,81323.9,81323.8,5.075]
["binance-futures","BTCUSDT",1741687490116,22.177,81352.2,81352.1,1.599]
["binance-futures","BTCUSDT",1741687505776,1.286,81371.5,81371.4,11.846]
["binance-futures","BTCUSDT",1741687576339,6.409,81540.0,81539.9,8.264]
["binance-futures","BTCUSDT",1741687606333,0.386,81497.5,81497.4,8.603]
["binance-futures","BTCUSDT",1741687665404,25.549,81535.0,81534.9,2.414]
["binance-futures","BTCUSDT",1741687697588,4.606,81492.7,81492.6,4.145]
["binance-futures","BTCUSDT",1741687760924,7.221,81528.1,81528.0,1.383]
["binance-futures","BTCUSDT",1741687794124,9.445,81536.5,81536.4,0.292]
["binance-futures","BTCUSDT",1741687828033,9.879,81550.0,81549.9,10.172]
["binance-futures","BTCUSDT",1741687884782,23.777,81569.3,81569.2,0.148]
["binance-futures","BTCUSDT",1741687916778,1.922,81574.8,81574.7,9.905]
["binance-futures","BTCUSDT",1741687976870,4.984,81560.7,81560.6,3.663]
["binance-futures","BTCUSDT",1741688008477,5.923,81566.0,81565.9,1.572]
["binance-futures","BTCUSDT",1741688042426,5.904,81540.7,81540.6,4.131]
["binance-futures","BTCUSDT",1741688108391,4.488,81487.1,81487.0,3.991]
["binance-futures","BTCUSDT",1741688140668,7.212,81540.6,81540.5,6.513]
["binance-futures","BTCUSDT",1741688215790,2.614,81587.2,81587.1,14.517]
["binance-futures","BTCUSDT",1741688232143,12.128,81607.4,81607.3,0.233]
["binance-futures","BTCUSDT",1741688266921,8.736,81610.0,81609.9,5.543]
["binance-futures","BTCUSDT",1741688329443,0.548,81577.4,81577.3,8.045]
["binance-futures","BTCUSDT",1741688359678,0.381,81577.3,81577.2,13.733]
["binance-futures","BTCUSDT",1741688438386,6.853,81616.1,81616.0,4.979]
["binance-futures","BTCUSDT",1741688464748,0.002,81609.8,81602.6,1.127]
["binance-futures","BTCUSDT",1741688533347,4.067,81594.1,81594.0,12.071]
["binance-futures","BTCUSDT",1741688549822,16.83,81546.2,81546.1,0.054]
["binance-futures","BTCUSDT",1741688628519,1.436,81500.1,81500.0,5.192]
["binance-futures","BTCUSDT",1741688661361,7.368,81547.2,81547.1,6.235]
["binance-futures","BTCUSDT",1741688724228,2.172,81664.0,81663.9,5.221]
["binance-futures","BTCUSDT",1741688754050,14.964,81715.5,81715.4,6.126]
["binance-futures","BTCUSDT",1741688783158,1.314,81726.8,81726.7,7.333]
["binance-futures","BTCUSDT",1741688840335,2.321,81719.1,81719.0,12.506]
["binance-futures","BTCUSDT",1741688873279,0.13,81709.0,81708.9,9.799]
["binance-futures","BTCUSDT",1741688935582,6.307,81724.6,81724.5,0.256]
["binance-futures","BTCUSDT",1741688968181,8.647,81686.9,81686.8,3.764]
["binance-futures","BTCUSDT",1741688999747,23.222,81673.2,81673.1,0.153]
["binance-futures","BTCUSDT",1741689061321,72.945,81714.4,81714.3,5.922]
["binance-futures","BTCUSDT",1741689091181,1.801,81784.6,81784.5,5.843]
["binance-futures","BTCUSDT",1741689162205,21.1,81760.0,81759.9,10.623]
["binance-futures","BTCUSDT",1741689178218,0.88,81784.7,81784.6,7.298]
["binance-futures","BTCUSDT",1741689209504,10.696,81722.6,81722.5,2.237]
["binance-futures","BTCUSDT",1741689267564,10.368,81700.1,81700.0,0.084]
["binance-futures","BTCUSDT",1741689298867,1.932,81702.2,81702.1,8.67]
["binance-futures","BTCUSDT",1741689375705,0.063,81623.5,81623.4,17.593]
["binance-futures","BTCUSDT",1741689390739,1.008,81635.0,81634.9,3.931]
["binance-futures","BTCUSDT",1741689465146,6.429,81606.1,81606.0,5.11]
["binance-futures","BTCUSDT",1741689482250,2.571,81585.8,81585.7,15.761]
["binance-futures","BTCUSDT",1741689557088,0.452,81690.0,81689.9,3.66]
["binance-futures","BTCUSDT",1741689590044,5.198,81646.2,81646.1,2.79]
["binance-futures","BTCUSDT",1741689606489,0.087,81692.5,81692.4,13.014]
["binance-futures","BTCUSDT",1741689683239,3.076,81712.3,81712.2,4.374]
["binance-futures","BTCUSDT",1741689715906,18.832,81640.7,81640.6,0.224]
["binance-futures","BTCUSDT",1741689780362,2.827,81645.6,81645.5,2.902]
["binance-futures","BTCUSDT",1741689814743,6.768,81657.0,81656.9,4.62]
["binance-futures","BTCUSDT",1741689877252,0.614,81687.0,81686.0,0.042]
["binance-futures","BTCUSDT",1741689910500,2.398,81717.5,81717.4,4.92]
["binance-futures","BTCUSDT",1741689942077,3.372,81745.3,81745.2,2.071]
["binance-futures","BTCUSDT",1741689992109,3.12,81680.1,81680.0,1.784]
["binance-futures","BTCUSDT",1741690028978,0.245,81689.0,81688.9,12.552]
["binance-futures","BTCUSDT",1741690089037,3.202,81655.1,81655.0,2.575]
["binance-futures","BTCUSDT",1741690120605,3.147,81700.4,81700.3,4.295]
["binance-futures","BTCUSDT",1741690152222,2.644,81706.3,81706.2,5.975]
["binance-futures","BTCUSDT",1741690214624,4.841,81644.4,81644.3,4.773]
["binance-futures","BTCUSDT",1741690246904,3.824,81727.3,81727.2,4.157]
["binance-futures","BTCUSDT",1741690319566,1.425,81653.1,81653.0,4.992]
["binance-futures","BTCUSDT",1741690336989,1.177,81651.8,81651.7,4.816]
["binance-futures","BTCUSDT",1741690417148,15.469,81618.0,81617.9,1.405]
["binance-futures","BTCUSDT",1741690432730,7.634,81571.9,81570.0,0.003]
["binance-futures","BTCUSDT",1741690509968,6.225,81601.8,81601.7,9.3]
["binance-futures","BTCUSDT",1741690543084,3.213,81609.2,81609.1,14.673]
["binance-futures","BTCUSDT",1741690559838,2.918,81637.5,81637.4,10.345]
["binance-futures","BTCUSDT",1741690643002,7.131,81680.0,81679.9,5.916]
["binance-futures","BTCUSDT",1741690678384,8.428,81710.0,81709.9,7.712]
["binance-futures","BTCUSDT",1741690740721,17.342,81751.7,81751.6,1.438]
["binance-futures","BTCUSDT",1741690772998,7.159,81755.6,81755.5,6.041]
["binance-futures","BTCUSDT",1741690832540,10.532,81810.2,81810.1,8.498]
["binance-futures","BTCUSDT",1741690861174,4.531,81713.0,81712.9,3.639]
["binance-futures","BTCUSDT",1741690891150,0.271,81733.5,81733.4,22.748]
["binance-futures","BTCUSDT",1741690948481,4.126,81809.9,81809.8,1.649]
["binance-futures","BTCUSDT",1741690979447,4.617,81735.0,81734.9,4.155]
["binance-futures","BTCUSDT",1741691040299,3.743,81776.9,81776.8,3.539]
["binance-futures","BTCUSDT",1741691072612,8.912,81744.0,81743.9,4.662]
["binance-futures","BTCUSDT",1741691104445,5.65,81654.8,81654.7,4.08]
["binance-futures","BTCUSDT",1741691164642,3.818,81631.0,81630.9,4.103]
["binance-futures","BTCUSDT",1741691193685,12.195,81600.1,81600.0,3.193]
["binance-futures","BTCUSDT",1741691264361,18.575,81537.2,81537.1,1.008]
["binance-futures","BTCUSDT",1741691279054,9.331,81508.0,81507.9,1.257]
["binance-futures","BTCUSDT",1741691346062,1.043,81473.9,81473.8,6.79]
["binance-futures","BTCUSDT",1741691360551,6.853,81496.0,81495.9,9.516]
["binance-futures","BTCUSDT",1741691429722,1.656,81556.9,81556.8,6.455]
["binance-futures","BTCUSDT",1741691459500,6.09,81555.3,81555.2,5.79]
["binance-futures","BTCUSDT",1741691476001,13.54,81554.3,81554.2,0.357]
["binance-futures","BTCUSDT",1741691529087,0.231,81528.6,81528.5,8.43]
["binance-futures","BTCUSDT",1741691580588,0.646,81536.0,81535.9,5.674]
["binance-futures","BTCUSDT",1741691641038,6.266,81570.6,81570.5,4.121]
["binance-futures","BTCUSDT",1741691673270,10.923,81522.9,81522.8,4.003]
["binance-futures","BTCUSDT",1741691732311,4.75,81648.1,81648.0,4.775]
["binance-futures","BTCUSDT",1741691762327,7.196,81656.0,81655.9,4.567]
["binance-futures","BTCUSDT",1741691791177,4.477,81750.0,81749.9,11.72]
["binance-futures","BTCUSDT",1741691847489,19.243,81758.2,81758.1,2.079]
["binance-futures","BTCUSDT",1741691878539,6.606,81769.7,81769.6,2.605]
["binance-futures","BTCUSDT",1741691937867,3.945,81746.7,81746.6,13.458]
["binance-futures","BTCUSDT",1741691969542,6.036,81766.3,81766.2,4.099]
["binance-futures","BTCUSDT",1741692002223,4.518,81720.0,81719.9,10.119]
["binance-futures","BTCUSDT",1741692065546,10.053,81659.3,81659.2,6.465]
["binance-futures","BTCUSDT",1741692097138,3.384,81710.9,81710.8,3.85]
["binance-futures","BTCUSDT",1741692177098,4.893,81760.0,81759.9,4.651]
["binance-futures","BTCUSDT",1741692194396,2.153,81763.6,81763.5,6.842]
["binance-futures","BTCUSDT",1741692279347,10.074,81785.9,81785.8,10.153]
["binance-futures","BTCUSDT",1741692297471,10.344,81791.1,81791.0,1.271]
["binance-futures","BTCUSDT",1741692375458,11.665,81784.0,81783.9,2.639]
["binance-futures","BTCUSDT",1741692411060,19.134,81750.1,81750.0,0.524]
["binance-futures","BTCUSDT",1741692429648,7.632,81758.0,81757.9,9.795]
["binance-futures","BTCUSDT",1741692513827,9.817,81784.1,81784.0,5.179]
["binance-futures","BTCUSDT",1741692532139,4.9,81783.8,81783.7,6.875]
["binance-futures","BTCUSDT",1741692614253,8.168,81778.0,81777.9,4.029]
["binance-futures","BTCUSDT",1741692648321,3.374,81797.4,81797.3,8.371]
["binance-futures","BTCUSDT",1741692704592,7.117,81848.0,81847.9,0.431]
["binance-futures","BTCUSDT",1741692735582,24.775,81865.3,81865.2,0.401]
["binance-futures","BTCUSDT",1741692765854,4.782,81868.7,81868.6,8.336]
["binance-futures","BTCUSDT",1741692822233,1.49,81885.2,81885.1,10.169]
["binance-futures","BTCUSDT",1741692850956,0.41,81844.4,81844.3,4.464]
["binance-futures","BTCUSDT",1741692906655,4.28,81746.7,81746.6,1.627]
["binance-futures","BTCUSDT",1741692935961,3.631,81736.1,81736.0,4.098]
["binance-futures","BTCUSDT",1741692964901,2.202,81845.0,81844.9,10.317]
["binance-futures","BTCUSDT",1741693024390,5.985,81815.5,81815.4,3.798]
["binance-futures","BTCUSDT",1741693058407,5.912,81760.0,81759.9,5.99]
["binance-futures","BTCUSDT",1741693126884,6.469,81721.5,81721.4,3.523]
["binance-futures","BTCUSDT",1741693143088,5.811,81680.1,81680.0,4.138]
["binance-futures","BTCUSDT",1741693216555,20.239,81707.5,81707.4,4.257]
["binance-futures","BTCUSDT",1741693233096,0.002,81738.8,81738.1,2.5]
["binance-futures","BTCUSDT",1741693306896,0.054,81836.0,81835.9,14.637]
["binance-futures","BTCUSDT",1741693337741,3.551,81797.6,81797.5,4.222]
["binance-futures","BTCUSDT",1741693353629,4.104,81794.0,81793.9,4.48]
["binance-futures","BTCUSDT",1741693430549,0.424,81884.0,81883.9,17.54]
["binance-futures","BTCUSDT",1741693446547,1.617,81876.0,81875.9,11.664]
["binance-futures","BTCUSDT",1741693517550,9.854,81907.9,81907.8,6.108]
["binance-futures","BTCUSDT",1741693547295,0.082,81900.1,81900.0,21.944]
["binance-futures","BTCUSDT",1741693608971,8.019,81856.0,81855.9,0.096]
["binance-futures","BTCUSDT",1741693640401,4.398,81830.1,81830.0,5.663]
["binance-futures","BTCUSDT",1741693670481,4.091,81778.9,81778.8,7.139]
["binance-futures","BTCUSDT",1741693731741,14.377,81764.1,81764.0,3.625]
["binance-futures","BTCUSDT",1741693768383,0.095,81770.1,81770.0,10.169]
["binance-futures","BTCUSDT",1741693831531,4.142,81764.0,81763.9,4.111]
["binance-futures","BTCUSDT",1741693865346,4.361,81728.7,81728.6,8.983]
["binance-futures","BTCUSDT",1741693897574,4.455,81780.1,81780.0,3.613]
["binance-futures","BTCUSDT",1741693960601,7.92,81805.5,81805.4,0.126]
["binance-futures","BTCUSDT",1741693995530,12.573,81790.0,81789.9,0.024]
["binance-futures","BTCUSDT",1741694062994,5.84,81759.3,81759.2,6.826]
["binance-futures","BTCUSDT",1741694097402,19.107,81755.7,81755.6,5.87]
["binance-futures","BTCUSDT",1741694174826,24.928,81675.6,81675.5,1.242]
["binance-futures","BTCUSDT",1741694191923,7.673,81678.1,81678.0,7.898]
["binance-futures","BTCUSDT",1741694273753,25.375,81659.8,81659.7,1.388]
["binance-futures","BTCUSDT",1741694307028,7.353,81667.9,81667.8,8.033]
["binance-futures","BTCUSDT",1741694323897,0.002,81684.3,81683.3,1.024]
["binance-futures","BTCUSDT",1741694404544,6.201,81676.2,81676.1,7.476]
["binance-futures","BTCUSDT",1741694418877,2.912,81716.0,81715.9,18.557]
["binance-futures","BTCUSDT",1741694489805,21.136,81655.9,81655.8,0.066]
["binance-futures","BTCUSDT",1741694519630,0.363,81631.4,81631.3,13.736]
["binance-futures","BTCUSDT",1741694575722,1.257,81541.5,81541.4,8.749]
["binance-futures","BTCUSDT",1741694604075,10.231,81528.2,81528.1,1.564]
["binance-futures","BTCUSDT",1741694625695,7.714,81509.1,81509.0,3.693]
["binance-futures","BTCUSDT",1741694686954,2.613,81466.9,81466.8,5.345]
["binance-futures","BTCUSDT",1741694714091,6.271,81587.8,81587.7,6.427]
["binance-futures","BTCUSDT",1741694771053,20.66,81565.2,81565.1,0.095]
["binance-futures","BTCUSDT",1741694799984,7.816,81610.8,81610.7,8.029]
["binance-futures","BTCUSDT",1741694829245,7.006,81606.4,81606.3,0.39]
["binance-futures","BTCUSDT",1741694891526,17.555,81609.8,81609.7,0.084]
["binance-futures","BTCUSDT",1741694921203,4.33,81521.9,81521.8,6.672]
["binance-futures","BTCUSDT",1741694975795,3.09,81419.1,81419.0,8.892]
["binance-futures","BTCUSDT",1741695003603,0.215,81457.6,81457.5,16.467]
["binance-futures","BTCUSDT",1741695074409,9.46,81396.0,81395.9,5.934]
["binance-futures","BTCUSDT",1741695088582,0.237,81408.8,81408.7,24.63]
["binance-futures","BTCUSDT",1741695158187,4.598,81430.4,81430.3,9.082]
["binance-futures","BTCUSDT",1741695186235,2.473,81370.3,81370.2,3.833]
["binance-futures","BTCUSDT",1741695200450,0.292,81361.6,81361.5,17.748]
["binance-futures","BTCUSDT",1741695267206,3.763,81352.8,81352.7,7.12]
["binance-futures","BTCUSDT",1741695281894,1.852,81312.5,81312.4,3.169]
["binance-futures","BTCUSDT",1741695348782,0.083,81512.1,81512.0,20.647]
["binance-futures","BTCUSDT",1741695377042,8.894,81504.2,81504.1,3.243]
["binance-futures","BTCUSDT",1741695432089,5.829,81537.4,81537.3,2.149]
["binance-futures","BTCUSDT",1741695461191,6.051,81528.9,81528.8,6.993]
["binance-futures","BTCUSDT",1741695491935,2.839,81500.2,81500.1,5.775]
["binance-futures","BTCUSDT",1741695550183,19.939,81454.1,81454.0,0.004]
["binance-futures","BTCUSDT",1741695579353,7.682,81467.6,81467.5,8.972]
["binance-futures","BTCUSDT",1741695635924,11.685,81532.1,81532.0,0.251]
["binance-futures","BTCUSDT",1741695665130,4.775,81538.5,81538.4,6.124]
["binance-futures","BTCUSDT",1741695693632,5.276,81615.2,81615.1,5.336]
["binance-futures","BTCUSDT",1741695751390,4.414,81596.6,81596.5,2.932]
["binance-futures","BTCUSDT",1741695783252,5.923,81596.8,81596.7,0.16]
["binance-futures","BTCUSDT",1741695839706,3.547,81723.9,81723.8,4.229]
["binance-futures","BTCUSDT",1741695868746,1.104,81723.3,81723.2,7.45]
["binance-futures","BTCUSDT",1741695940380,3.102,81689.4,81689.3,4.31]
["binance-futures","BTCUSDT",1741695955458,9.774,81680.4,81680.3,1.587]
["binance-futures","BTCUSDT",1741696028946,0.213,81746.0,81745.9,4.945]
["binance-futures","BTCUSDT",1741696033704,7.638,81775.0,81774.9,1.574]
["binance-futures","BTCUSDT",1741696075044,1.373,81850.0,81849.9,9.926]
["binance-futures","BTCUSDT",1741696146108,6.116,81676.4,81676.3,2.42]
["binance-futures","BTCUSDT",1741696161222,12.982,81676.4,81676.3,3.322]
["binance-futures","BTCUSDT",1741696234694,3.757,81720.0,81719.9,2.302]
["binance-futures","BTCUSDT",1741696265375,1.308,81733.9,81733.8,16.333]
["binance-futures","BTCUSDT",1741696322799,20.825,81581.9,81581.8,1.066]
["binance-futures","BTCUSDT",1741696351361,13.399,81554.6,81554.5,1.004]
["binance-futures","BTCUSDT",1741696409043,4.045,81545.5,81545.4,4.824]
["binance-futures","BTCUSDT",1741696438747,4.609,81515.7,81515.6,4.463]
["binance-futures","BTCUSDT",1741696468748,8.729,81520.6,81520.5,7.199]
["binance-futures","BTCUSDT",1741696527946,18.516,81537.4,81537.3,5.532]
["binance-futures","BTCUSDT",1741696558752,5.895,81529.0,81528.9,13.842]
["binance-futures","BTCUSDT",1741696588622,5.658,81560.0,81559.9,7.151]
["binance-futures","BTCUSDT",1741696648536,8.72,81446.3,81446.2,3.397]
["binance-futures","BTCUSDT",1741696678064,16.822,81485.2,81485.1,3.49]
["binance-futures","BTCUSDT",1741696735309,4.737,81406.7,81406.6,6.809]
["binance-futures","BTCUSDT",1741696764547,8.418,81466.2,81466.1,7.338]
["binance-futures","BTCUSDT",1741696837823,6.92,81489.8,81489.7,1.588]
["binance-futures","BTCUSDT",1741696854021,8.375,81483.5,81483.4,5.007]
["binance-futures","BTCUSDT",1741696926901,4.79,81406.0,81405.9,5.265]
["binance-futures","BTCUSDT",1741696955782,6.378,81442.9,81442.8,5.713]
["binance-futures","BTCUSDT",1741696971465,7.519,81440.1,81440.0,0.281]
["binance-futures","BTCUSDT",1741697044461,6.157,81374.7,81374.6,3.956]
["binance-futures","BTCUSDT",1741697059089,4.075,81411.4,81411.3,1.083]
["binance-futures","BTCUSDT",1741697132198,2.049,81450.0,81449.9,22.302]
["binance-futures","BTCUSDT",1741697161773,3.711,81368.1,81368.0,4.506]
["binance-futures","BTCUSDT",1741697219173,0.013,81325.4,81325.3,20.062]
["binance-futures","BTCUSDT",1741697247223,9.489,81272.8,81272.7,5.335]
["binance-futures","BTCUSDT",1741697302498,2.646,81269.1,81269.0,6.447]
["binance-futures","BTCUSDT",1741697330422,4.736,81196.5,81196.4,5.578]
["binance-futures","BTCUSDT",1741697358317,9.272,81119.9,81119.8,2.912]
["binance-futures","BTCUSDT",1741697411501,0.073,81175.3,81175.2,25.174]
["binance-futures","BTCUSDT",1741697438645,5.749,81265.9,81265.8,5.131]
["binance-futures","BTCUSDT",1741697466746,4.132,81270.0,81269.9,3.341]
["binance-futures","BTCUSDT",1741697521445,25.381,81228.1,81228.0,0.022]
["binance-futures","BTCUSDT",1741697550648,19.1,81218.3,81218.2,8.028]
["binance-futures","BTCUSDT",1741697606682,4.281,81155.8,81155.7,4.382]
["binance-futures","BTCUSDT",1741697635286,17.108,81084.6,81084.5,4.357]
["binance-futures","BTCUSDT",1741697705531,3.385,81105.0,81104.9,14.598]
["binance-futures","BTCUSDT",1741697719743,0.352,81139.0,81138.9,12.165]
["binance-futures","BTCUSDT",1741697748461,22.679,81165.8,81165.7,0.159]
["binance-futures","BTCUSDT",1741697818110,27.466,81255.0,81254.9,0.788]
["binance-futures","BTCUSDT",1741697833177,8.116,81254.1,81254.0,10.04]
["binance-futures","BTCUSDT",1741697907678,7.295,81294.0,81293.9,3.68]
["binance-futures","BTCUSDT",1741697922984,4.24,81300.0,81299.9,10.486]
["binance-futures","BTCUSDT",1741697995431,11.643,81192.2,81192.1,0.08]
["binance-futures","BTCUSDT",1741698023347,1.921,81180.0,81179.9,6.51]
["binance-futures","BTCUSDT",1741698079064,24.314,81274.5,81274.4,0.222]
["binance-futures","BTCUSDT",1741698108146,20.479,81192.7,81192.6,0.186]
["binance-futures","BTCUSDT",1741698163475,4.457,81189.3,81189.2,6.205]
["binance-futures","BTCUSDT",1741698192929,4.459,81144.3,81144.2,3.146]
["binance-futures","BTCUSDT",1741698223167,11.521,81111.1,81111.0,0.042]
["binance-futures","BTCUSDT",1741698280094,7.266,81107.1,81107.0,4.404]
["binance-futures","BTCUSDT",1741698308772,3.138,81165.2,81165.1,15.338]
["binance-futures","BTCUSDT",1741698338096,7.764,81191.3,81191.2,4.094]
["binance-futures","BTCUSDT",1741698395600,4.735,81152.5,81152.4,5.717]
["binance-futures","BTCUSDT",1741698424515,16.763,81081.1,81081.0,4.04]
["binance-futures","BTCUSDT",1741698477677,6.698,80913.1,80913.0,4.769]
["binance-futures","BTCUSDT",1741698504912,0.215,80827.1,80827.0,14.827]
["binance-futures","BTCUSDT",1741698571168,6.639,80687.5,80687.4,0.21]
["binance-futures","BTCUSDT",1741698585378,11.005,80588.8,80588.7,0.479]
["binance-futures","BTCUSDT",1741698612858,2.597,80709.2,80709.1,3.547]
["binance-futures","BTCUSDT",1741698666046,8.904,80800.0,80799.9,7.164]
["binance-futures","BTCUSDT",1741698693360,1.264,80822.8,80822.7,7.682]
["binance-futures","BTCUSDT",1741698760987,4.218,80777.7,80777.6,5.325]
["binance-futures","BTCUSDT",1741698775283,5.134,80802.6,80802.5,1.859]
["binance-futures","BTCUSDT",1741698844730,6.63,80744.2,80744.1,3.297]
["binance-futures","BTCUSDT",1741698873480,3.65,80798.5,80798.4,7.987]
["binance-futures","BTCUSDT",1741698901356,3.735,80735.0,80734.9,17.06]
["binance-futures","BTCUSDT",1741698955718,4.995,80884.4,80884.3,4.654]
["binance-futures","BTCUSDT",1741699009581,4.541,81004.9,81004.8,4.482]
["binance-futures","BTCUSDT",1741699037154,17.561,80965.9,80965.8,5.817]
["binance-futures","BTCUSDT",1741699065470,3.929,81028.3,81028.2,3.79]
["binance-futures","BTCUSDT",1741699120801,2.202,81020.0,81019.9,4.824]
["binance-futures","BTCUSDT",1741699149678,6.863,80964.1,80964.0,4.228]
["binance-futures","BTCUSDT",1741699178422,0.195,81036.0,81035.9,13.726]
["binance-futures","BTCUSDT",1741699233368,5.338,80962.6,80962.5,0.949]
["binance-futures","BTCUSDT",1741699261907,6.26,80972.1,80972.0,1.215]
["binance-futures","BTCUSDT",1741699316717,1.64,81200.1,81200.0,2.836]
["binance-futures","BTCUSDT",1741699344302,9.314,81234.4,81234.3,0.398]
["binance-futures","BTCUSDT",1741699413477,4.234,81122.6,81122.5,9.727]
["binance-futures","BTCUSDT",1741699428505,2.317,81156.4,81156.3,9.402]
["binance-futures","BTCUSDT",1741699457545,3.973,81268.0,81267.9,3.951]
["binance-futures","BTCUSDT",1741699512498,1.617,81196.5,81196.4,7.556]
["binance-futures","BTCUSDT",1741699540777,6.882,81172.8,81172.7,0.349]
["binance-futures","BTCUSDT",1741699611592,6.053,81033.9,81033.8,2.84]
["binance-futures","BTCUSDT",1741699626350,3.734,80989.8,80989.7,3.876]
["binance-futures","BTCUSDT",1741699695534,0.943,81943.8,81936.6,0.07]
["binance-futures","BTCUSDT",1741699724635,0.271,81549.8,81547.2,0.048]
["binance-futures","BTCUSDT",1741699781294,0.719,81472.5,81472.4,0.838]
["binance-futures","BTCUSDT",1741699810010,0.36,81661.5,81657.1,2.487]
["binance-futures","BTCUSDT",1741699867534,0.071,81665.3,81663.4,0.004]
["binance-futures","BTCUSDT",1741699897420,1.636,81170.5,81169.0,1.453]
["binance-futures","BTCUSDT",1741699926252,3.475,81170.8,81170.7,1.163]
["binance-futures","BTCUSDT",1741699981619,0.079,81197.9,81196.3,1.937]
["binance-futures","BTCUSDT",1741700010237,0.541,81015.4,81015.3,2.082]
["binance-futures","BTCUSDT",1741700066816,0.007,80973.9,80973.2,0.857]
["binance-futures","BTCUSDT",1741700095696,0.07,80982.3,80982.2,1.618]
["binance-futures","BTCUSDT",1741700124816,2.093,80909.5,80909.4,1.013]
["binance-futures","BTCUSDT",1741700180286,0.492,81174.6,81174.5,1.28]
["binance-futures","BTCUSDT",1741700209442,1.99,81212.0,81211.9,0.138]
["binance-futures","BTCUSDT",1741700278849,1.218,81533.0,81532.9,0.196]
["binance-futures","BTCUSDT",1741700290553,3.445,81508.6,81508.5,1.056]
["binance-futures","BTCUSDT",1741700322731,0.009,81316.4,81316.3,6.019]
["binance-futures","BTCUSDT",1741700377950,0.005,81332.0,81331.9,9.068]
["binance-futures","BTCUSDT",1741700406380,1.678,81340.2,81340.1,0.016]
["binance-futures","BTCUSDT",1741700475964,0.941,81266.6,81266.5,3.307]
["binance-futures","BTCUSDT",1741700490742,2.912,81271.5,81271.4,1.353]
["binance-futures","BTCUSDT",1741700560358,1.293,81099.4,81099.3,0.494]
["binance-futures","BTCUSDT",1741700589705,0.002,81180.0,81176.5,0.953]
["binance-futures","BTCUSDT",1741700645863,3.759,81282.3,81282.2,6.298]
["binance-futures","BTCUSDT",1741700674453,7.809,81318.8,81318.7,0.004]
["binance-futures","BTCUSDT",1741700730177,3.354,80933.1,80933.0,29.739]
["binance-futures","BTCUSDT",1741700757800,1.887,80933.1,80933.0,4.372]
["binance-futures","BTCUSDT",1741700786561,1.34,80921.4,80920.1,0.006]
["binance-futures","BTCUSDT",1741700841242,0.112,80971.9,80971.8,3.729]
["binance-futures","BTCUSDT",1741700869619,6.183,81081.4,81081.3,1.926]
["binance-futures","BTCUSDT",1741700923522,7.852,81302.6,81302.5,0.444]
["binance-futures","BTCUSDT",1741700951623,12.229,81339.7,81339.6,0.081]
["binance-futures","BTCUSDT",1741700979592,7.876,81400.0,81399.9,0.032]
["binance-futures","BTCUSDT",1741701034588,1.975,81404.2,81404.1,1.255]
["binance-futures","BTCUSDT",1741701063101,1.587,81452.4,81452.3,0.872]
["binance-futures","BTCUSDT",1741701132154,1.07,81352.2,81352.1,2.501]
["binance-futures","BTCUSDT",1741701147020,1.929,81260.8,81260.7,1.526]
["binance-futures","BTCUSDT",1741701174794,2.773,81328.2,81328.1,6.891]
["binance-futures","BTCUSDT",1741701229585,2.266,81130.6,81130.5,1.734]
["binance-futures","BTCUSDT",1741701258247,0.674,80990.7,80990.6,2.31]
["binance-futures","BTCUSDT",1741701325943,0.157,80853.3,80853.2,2.365]
["binance-futures","BTCUSDT",1741701340454,6.547,80777.1,80777.0,0.803]
["binance-futures","BTCUSDT",1741701408562,0.002,80954.7,80954.6,1.317]
["binance-futures","BTCUSDT",1741701437071,3.929,80950.0,80949.9,2.608]
["binance-futures","BTCUSDT",1741701491490,6.336,80913.8,80913.7,0.757]
["binance-futures","BTCUSDT",1741701519613,2.23,81035.0,81034.9,0.154]
["binance-futures","BTCUSDT",1741701574948,4.156,80905.7,80905.6,1.198]
["binance-futures","BTCUSDT",1741701604403,2.072,80660.5,80660.2,2.32]
["binance-futures","BTCUSDT",1741701633961,1.863,80900.2,80900.1,0.079]
["binance-futures","BTCUSDT",1741701690834,1.045,81012.4,81012.3,1.157]
["binance-futures","BTCUSDT",1741701704520,0.071,80855.4,80855.3,4.827]
["binance-futures","BTCUSDT",1741701778252,0.301,80362.5,80362.4,0.135]
["binance-futures","BTCUSDT",1741701808317,0.034,80312.7,80312.6,0.049]
["binance-futures","BTCUSDT",1741701837397,0.584,80269.1,80269.0,0.529]
["binance-futures","BTCUSDT",1741701894211,0.016,80098.4,80098.3,1.068]
["binance-futures","BTCUSDT",1741701923427,0.273,80214.5,80214.3,1.219]
["binance-futures","BTCUSDT",1741701994652,0.002,80709.7,80709.6,0.786]
["binance-futures","BTCUSDT",1741702009628,1.832,80680.1,80680.0,0.481]
["binance-futures","BTCUSDT",1741702039221,0.498,80572.7,80572.6,1.52]
["binance-futures","BTCUSDT",1741702095255,0.973,80770.1,80770.0,4.321]
["binance-futures","BTCUSDT",1741702123796,0.79,80888.0,80876.7,0.312]
["binance-futures","BTCUSDT",1741702194963,0.685,81072.0,81071.9,0.237]
["binance-futures","BTCUSDT",1741702210800,1.072,80999.9,80999.8,0.237]
["binance-futures","BTCUSDT",1741702282164,0.002,81114.0,81112.4,0.303]
["binance-futures","BTCUSDT",1741702297117,1.273,81020.0,81019.9,1.313]
["binance-futures","BTCUSDT",1741702366942,6.068,80830.9,80830.8,1.661]
["binance-futures","BTCUSDT",1741702395477,1.674,80821.0,80820.9,1.487]
["binance-futures","BTCUSDT",1741702450003,0.185,80882.9,80882.8,3.504]
["binance-futures","BTCUSDT",1741702478574,0.679,80672.8,80672.7,1.508]
["binance-futures","BTCUSDT",1741702506934,1.671,80587.0,80586.9,1.257]
["binance-futures","BTCUSDT",1741702561464,1.513,80832.3,80832.2,0.435]
["binance-futures","BTCUSDT",1741702589971,1.389,80683.8,80683.7,4.896]
["binance-futures","BTCUSDT",1741702645560,6.887,80532.9,80532.8,1.578]
["binance-futures","BTCUSDT",1741702673870,1.377,80413.3,80413.2,1.904]
["binance-futures","BTCUSDT",1741702702238,0.061,80450.4,80450.3,1.578]
["binance-futures","BTCUSDT",1741702757011,0.035,80722.1,80719.1,0.658]
["binance-futures","BTCUSDT",1741702785381,1.125,80668.7,80668.6,0.3]
["binance-futures","BTCUSDT",1741702853287,0.02,80680.0,80677.2,4.123]
["binance-futures","BTCUSDT",1741702868445,1.631,80636.0,80635.9,1.075]
["binance-futures","BTCUSDT",1741702897030,0.797,80503.0,80502.9,1.204]
["binance-futures","BTCUSDT",1741702952456,1.71,80397.8,80397.7,3.861]
["binance-futures","BTCUSDT",1741702980229,2.429,80380.1,80380.0,2.167]
["binance-futures","BTCUSDT",1741703048750,2.595,80422.2,80422.1,1.511]
["binance-futures","BTCUSDT",1741703063379,4.6,80303.4,80303.3,1.881]
["binance-futures","BTCUSDT",1741703099510,0.001,80351.0,80350.9,2.932]
["binance-futures","BTCUSDT",1741703146024,6.158,80294.2,80294.1,2.15]
["binance-futures","BTCUSDT",1741703213220,1.509,80329.5,80329.4,2.379]
["binance-futures","BTCUSDT",1741703241669,1.737,80209.7,80209.6,0.2]
["binance-futures","BTCUSDT",1741703296901,0.002,79859.8,79859.7,4.032]
["binance-futures","BTCUSDT",1741703325065,2.207,79985.5,79985.4,1.115]
["binance-futures","BTCUSDT",1741703353443,1.036,79857.7,79857.6,0.683]
["binance-futures","BTCUSDT",1741703407174,0.666,79995.1,79993.1,0.002]
["binance-futures","BTCUSDT",1741703435856,1.781,80092.1,80092.0,0.285]
["binance-futures","BTCUSDT",1741703490600,10.901,80151.3,80151.2,2.964]
["binance-futures","BTCUSDT",1741703519205,1.002,80016.5,80016.4,1.725]
["binance-futures","BTCUSDT",1741703547684,2.87,80078.1,80078.0,1.992]
["binance-futures","BTCUSDT",1741703602306,1.33,79940.0,79939.9,5.859]
["binance-futures","BTCUSDT",1741703630614,5.402,80020.1,80020.0,0.036]
["binance-futures","BTCUSDT",1741703699416,2.374,79861.6,79861.5,3.919]
["binance-futures","BTCUSDT",1741703714448,3.78,79863.2,79863.1,0.048]
["binance-futures","BTCUSDT",1741703742612,3.458,79854.3,79854.2,0.741]
["binance-futures","BTCUSDT",1741703798198,0.721,79780.0,79779.9,0.436]
["binance-futures","BTCUSDT",1741703826654,1.075,79913.0,79912.9,0.74]
["binance-futures","BTCUSDT",1741703896069,3.746,79537.6,79537.5,2.667]
["binance-futures","BTCUSDT",1741703911090,1.079,79427.8,79427.7,0.238]
["binance-futures","BTCUSDT",1741703981166,0.002,79309.3,79309.1,0.83]
["binance-futures","BTCUSDT",1741703995610,1.891,79315.6,79315.5,2.461]
["binance-futures","BTCUSDT",1741704063342,0.82,79298.1,79298.0,2.888]
["binance-futures","BTCUSDT",1741704092590,1.143,79070.7,79068.1,0.015]
["binance-futures","BTCUSDT",1741704107132,1.111,79056.7,79056.6,1.95]
["binance-futures","BTCUSDT",1741704175572,0.295,79210.5,79210.4,1.11]
["binance-futures","BTCUSDT",1741704204315,1.468,79294.5,79294.4,0.763]
["binance-futures","BTCUSDT",1741704259217,0.002,79508.3,79508.1,0.472]
["binance-futures","BTCUSDT",1741704287438,8.454,79374.4,79374.3,0.204]
["binance-futures","BTCUSDT",1741704341972,0.87,79521.8,79520.9,0.002]
["binance-futures","BTCUSDT",1741704370066,2.511,79393.6,79393.5,0.004]
["binance-futures","BTCUSDT",1741704397816,0.009,79617.4,79617.3,4.182]
["binance-futures","BTCUSDT",1741704452311,1.113,79520.5,79520.4,1.541]
["binance-futures","BTCUSDT",1741704480285,0.565,79603.4,79603.3,0.002]
["binance-futures","BTCUSDT",1741704515954,1.78,79421.2,79421.1,0.934]
["binance-futures","BTCUSDT",1741704563956,0.671,79282.9,79282.8,9.326]
["binance-futures","BTCUSDT",1741704592058,0.679,79384.6,79384.5,4.218]
["binance-futures","BTCUSDT",1741704646629,1.956,79583.9,79583.8,3.94]
["binance-futures","BTCUSDT",1741704674744,2.991,79537.9,79537.8,2.523]
["binance-futures","BTCUSDT",1741704743580,0.64,79634.1,79634.0,4.314]
["binance-futures","BTCUSDT",1741704757809,1.904,79738.0,79737.9,0.18]
["binance-futures","BTCUSDT",1741704826545,0.002,79930.5,79928.9,0.116]
["binance-futures","BTCUSDT",1741704840815,0.284,79947.3,79946.8,0.002]
["binance-futures","BTCUSDT",1741704910516,1.984,80240.1,80240.0,0.165]
["binance-futures","BTCUSDT",1741704938928,3.387,80201.2,80201.1,2.195]
["binance-futures","BTCUSDT",1741704953437,2.229,80166.6,80166.5,0.064]
["binance-futures","BTCUSDT",1741705021840,4.4,79989.7,79989.2,0.004]
["binance-futures","BTCUSDT",1741705049958,0.002,79898.2,79897.9,3.513]
["binance-futures","BTCUSDT",1741705104177,1.269,79895.6,79895.5,2.788]
["binance-futures","BTCUSDT",1741705131956,13.994,79786.0,79785.9,1.943]
["binance-futures","BTCUSDT",1741705185648,0.318,79713.3,79713.2,6.854]
["binance-futures","BTCUSDT",1741705214084,0.021,79727.9,79727.8,1.596]
["binance-futures","BTCUSDT",1741705242417,5.039,79821.2,79821.1,0.088]
["binance-futures","BTCUSDT",1741705297020,1.649,79990.2,79990.1,0.51]
["binance-futures","BTCUSDT",1741705324604,2.254,79989.3,79989.2,0.06]
["binance-futures","BTCUSDT",1741705378951,0.002,79952.2,79952.1,8.448]
["binance-futures","BTCUSDT",1741705407052,6.795,80007.4,80007.3,2.212]
["binance-futures","BTCUSDT",1741705435352,0.089,80003.5,80003.4,3.091]
["binance-futures","BTCUSDT",1741705489861,0.883,80068.1,80068.0,2.624]
["binance-futures","BTCUSDT",1741705517829,3.518,80194.5,80194.4,1.576]
["binance-futures","BTCUSDT",1741705586102,1.745,80412.0,80411.9,1.324]
["binance-futures","BTCUSDT",1741705600238,0.576,80521.4,80521.3,0.533]
["binance-futures","BTCUSDT",1741705670742,1.228,80861.9,80861.8,1.065]
["binance-futures","BTCUSDT",1741705685879,3.57,80650.1,80650.0,2.142]
["binance-futures","BTCUSDT",1741705753871,1.863,80841.3,80840.0,0.004]
["binance-futures","BTCUSDT",1741705782665,1.385,80894.2,80894.1,2.281]
["binance-futures","BTCUSDT",1741705797009,1.685,80895.6,80895.5,0.52]
["binance-futures","BTCUSDT",1741705864608,0.965,80748.8,80748.7,2.728]
["binance-futures","BTCUSDT",1741705883466,2.237,80729.1,80729.0,3.267]
["binance-futures","BTCUSDT",1741705947359,0.053,81028.6,81027.9,0.021]
["binance-futures","BTCUSDT",1741705975950,0.691,81083.5,81083.4,2.896]
["binance-futures","BTCUSDT",1741706030552,0.361,81157.9,81157.8,5.469]
["binance-futures","BTCUSDT",1741706059109,0.927,81231.3,81231.2,1.589]
["binance-futures","BTCUSDT",1741706087387,1.47,81193.0,81192.9,0.771]
["binance-futures","BTCUSDT",1741706143803,0.005,81378.8,81378.5,0.348]
["binance-futures","BTCUSDT",1741706172598,1.551,81270.2,81270.1,1.934]
["binance-futures","BTCUSDT",1741706227934,0.445,81066.1,81066.0,2.079]
["binance-futures","BTCUSDT",1741706256099,0.974,81280.7,81280.6,3.926]
["binance-futures","BTCUSDT",1741706284655,0.002,81199.0,81198.1,1.02]
["binance-futures","BTCUSDT",1741706338251,4.881,80999.0,80998.9,4.975]
["binance-futures","BTCUSDT",1741706366074,0.219,81061.3,81061.2,1.721]
["binance-futures","BTCUSDT",1741706434861,1.908,81156.7,81156.6,2.926]
["binance-futures","BTCUSDT",1741706449481,1.445,81039.4,81039.3,1.599]
["binance-futures","BTCUSDT",1741706517664,1.809,80998.4,80998.3,1.794]
["binance-futures","BTCUSDT",1741706532288,4.002,80948.7,80948.6,2.729]
["binance-futures","BTCUSDT",1741706600555,2.871,80944.6,80944.5,4.425]
["binance-futures","BTCUSDT",1741706628721,2.25,80818.0,80817.9,0.618]
["binance-futures","BTCUSDT",1741706643028,4.653,80807.0,80806.9,0.06]
["binance-futures","BTCUSDT",1741706710937,3.051,80740.1,80740.0,1.186]
["binance-futures","BTCUSDT",1741706725180,0.765,80783.7,80783.6,1.18]
["binance-futures","BTCUSDT",1741706792326,2.18,80946.0,80945.9,1.863]
["binance-futures","BTCUSDT",1741706820129,3.67,81040.1,81040.0,0.41]
["binance-futures","BTCUSDT",1741706875788,0.516,80920.6,80920.1,0.025]
["binance-futures","BTCUSDT",1741706903926,1.204,80868.9,80868.8,3.941]
["binance-futures","BTCUSDT",1741706932144,3.206,80810.7,80810.6,0.874]
["binance-futures","BTCUSDT",1741706986083,6.631,80920.6,80920.5,1.341]
["binance-futures","BTCUSDT",1741707013796,1.427,80843.2,80843.1,2.266]
["binance-futures","BTCUSDT",1741707066853,1.305,81066.5,81066.4,1.248]
["binance-futures","BTCUSDT",1741707094444,1.399,81094.0,81093.9,6.22]
["binance-futures","BTCUSDT",1741707122567,2.55,81165.0,81164.9,1.468]
["binance-futures","BTCUSDT",1741707177067,5.192,81100.0,81095.1,0.649]
["binance-futures","BTCUSDT",1741707204673,2.055,81206.0,81205.9,2.194]
["binance-futures","BTCUSDT",1741707272269,1.916,81034.1,81034.0,0.335]
["binance-futures","BTCUSDT",1741707279378,0.342,81063.2,81063.1,4.36]
["binance-futures","BTCUSDT",1741707355621,0.486,81116.0,81115.9,1.807]
["binance-futures","BTCUSDT",1741707370561,2.45,81160.1,81160.0,6.141]
["binance-futures","BTCUSDT",1741707438945,0.117,81129.6,81126.0,0.712]
["binance-futures","BTCUSDT",1741707467107,0.055,81134.0,81133.9,6.709]
["binance-futures","BTCUSDT",1741707481719,2.069,81125.9,81125.8,0.025]
["binance-futures","BTCUSDT",1741707550517,1.405,81191.1,81191.0,2.828]
["binance-futures","BTCUSDT",1741707565401,2.037,81208.6,81208.5,2.155]
["binance-futures","BTCUSDT",1741707633533,1.316,81332.1,81332.0,3.665]
["binance-futures","BTCUSDT",1741707661440,0.666,81316.0,81315.9,6.734]
["binance-futures","BTCUSDT",1741707716297,0.183,81102.9,81102.8,5.638]
["binance-futures","BTCUSDT",1741707744428,1.291,81069.5,81069.4,1.521]
["binance-futures","BTCUSDT",1741707772783,3.668,81113.1,81113.0,2.332]
["binance-futures","BTCUSDT",1741707827727,0.004,81181.4,81181.3,5.998]
["binance-futures","BTCUSDT",1741707855971,0.889,81116.0,81115.9,3.638]
["binance-futures","BTCUSDT",1741707910828,0.002,81029.7,81029.5,1.739]
["binance-futures","BTCUSDT",1741707938497,1.021,81104.9,81104.8,2.336]
["binance-futures","BTCUSDT",1741707966963,1.569,80960.0,80959.9,1.488]
["binance-futures","BTCUSDT",1741708021050,0.556,80980.4,80980.3,9.679]
["binance-futures","BTCUSDT",1741708049666,0.022,80956.2,80956.1,5.037]
["binance-futures","BTCUSDT",1741708105261,2.043,81106.3,81106.2,3.556]
["binance-futures","BTCUSDT",1741708133058,1.822,81057.4,81057.3,2.693]
["binance-futures","BTCUSDT",1741708201437,5.025,81162.4,81162.3,2.277]
["binance-futures","BTCUSDT",1741708216366,0.002,81131.1,81131.0,5.866]
["binance-futures","BTCUSDT",1741708284207,8.966,81034.2,81034.1,0.026]
["binance-futures","BTCUSDT",1741708312542,0.509,81108.2,81108.1,1.604]
["binance-futures","BTCUSDT",1741708326986,3.586,81108.5,81108.4,1.958]
["binance-futures","BTCUSDT",1741708396562,0.157,81010.5,81010.4,4.298]
["binance-futures","BTCUSDT",1741708411168,0.027,81057.6,81057.5,5.608]
["binance-futures","BTCUSDT",1741708478467,0.252,81331.4,81331.3,10.809]
["binance-futures","BTCUSDT",1741708505699,1.576,81325.7,81325.6,2.772]
["binance-futures","BTCUSDT",1741708559082,0.095,81466.3,81466.2,8.679]
["binance-futures","BTCUSDT",1741708587441,1.414,81528.6,81528.5,2.261]
["binance-futures","BTCUSDT",1741708614731,1.389,81387.8,81387.7,2.599]
["binance-futures","BTCUSDT",1741708645007,0.003,81469.2,81468.4,1.31]
["binance-futures","BTCUSDT",1741708696569,2.553,81519.2,81519.1,1.833]
["binance-futures","BTCUSDT",1741708750627,2.249,81207.9,81207.8,6.548]
["binance-futures","BTCUSDT",1741708778624,1.689,81200.1,81200.0,7.026]
["binance-futures","BTCUSDT",1741708810875,2.904,81085.0,81084.9,2.887]
["binance-futures","BTCUSDT",1741708864868,0.127,81099.1,81099.0,2.735]
["binance-futures","BTCUSDT",1741708892602,0.002,81170.8,81169.5,0.05]
["binance-futures","BTCUSDT",1741708946964,3.051,81285.3,81285.2,0.077]
["binance-futures","BTCUSDT",1741708974540,2.965,81313.2,81313.1,0.159]
["binance-futures","BTCUSDT",1741709041810,1.859,81362.0,81361.9,1.75]
["binance-futures","BTCUSDT",1741709056038,1.43,81388.5,81388.4,2.754]
["binance-futures","BTCUSDT",1741709123695,2.404,81289.6,81289.5,0.456]
["binance-futures","BTCUSDT",1741709151732,7.132,81274.1,81274.0,0.022]
["binance-futures","BTCUSDT",1741709166031,4.693,81300.1,81300.0,2.596]
["binance-futures","BTCUSDT",1741709234174,5.018,81088.2,81088.1,0.272]
["binance-futures","BTCUSDT",1741709248625,2.186,81040.3,81040.2,1.709]
["binance-futures","BTCUSDT",1741709315722,11.132,81059.2,81059.1,1.782]
["binance-futures","BTCUSDT",1741709343984,2.681,81082.0,81081.9,3.92]
["binance-futures","BTCUSDT",1741709398663,7.939,81005.7,81005.6,2.531]
["binance-futures","BTCUSDT",1741709426785,2.572,80875.1,80875.0,2.081]
["binance-futures","BTCUSDT",1741709480408,1.68,80901.2,80901.1,4.118]
["binance-futures","BTCUSDT",1741709508238,2.288,80904.2,80904.1,0.377]
["binance-futures","BTCUSDT",1741709536366,0.002,80884.2,80884.1,10.613]
["binance-futures","BTCUSDT",1741709590017,8.062,80731.6,80731.5,0.417]
["binance-futures","BTCUSDT",1741709617636,9.215,80767.0,80766.9,2.961]
["binance-futures","BTCUSDT",1741709645502,3.519,80699.1,80699.0,2.235]
["binance-futures","BTCUSDT",1741709699027,0.032,80633.0,80632.9,5.193]
["binance-futures","BTCUSDT",1741709726374,0.083,80670.0,80669.9,7.555]
["binance-futures","BTCUSDT",1741709780294,0.7,80737.3,80737.2,9.077]
["binance-futures","BTCUSDT",1741709807870,62.772,80800.0,80799.9,11.819]
["binance-futures","BTCUSDT",1741709875725,2.877,80710.1,80710.0,2.711]
["binance-futures","BTCUSDT",1741709889686,0.002,80813.5,80813.4,7.721]
["binance-futures","BTCUSDT",1741709957620,1.869,80804.0,80803.9,5.803]
["binance-futures","BTCUSDT",1741709985103,10.897,80911.4,80911.1,0.002]
["binance-futures","BTCUSDT",1741709999858,2.146,80888.3,80888.2,3.555]
["binance-futures","BTCUSDT",1741710072226,4.157,81040.9,81040.8,3.143]
["binance-futures","BTCUSDT",1741710082140,2.724,81043.5,81043.4,20.991]
["binance-futures","BTCUSDT",1741710148381,2.222,81291.6,81291.5,2.518]
["binance-futures","BTCUSDT",1741710175915,2.451,81323.0,81322.9,3.952]
["binance-futures","BTCUSDT",1741710229515,8.895,81278.3,81278.2,0.002]
["binance-futures","BTCUSDT",1741710257818,6.062,81180.0,81179.9,2.406]
["binance-futures","BTCUSDT",1741710312588,0.002,81269.8,81269.6,10.512]
["binance-futures","BTCUSDT",1741710340638,1.765,81278.0,81277.9,6.429]
["binance-futures","BTCUSDT",1741710369139,2.3,81431.2,81431.1,1.944]
["binance-futures","BTCUSDT",1741710422332,6.52,81452.8,81452.7,0.2]
["binance-futures","BTCUSDT",1741710450483,4.448,81430.0,81429.9,1.613]
["binance-futures","BTCUSDT",1741710478298,3.858,81493.3,81493.2,0.314]
["binance-futures","BTCUSDT",1741710533147,0.246,81400.1,81400.0,5.248]
["binance-futures","BTCUSDT",1741710561752,4.978,81413.9,81413.8,3.39]
["binance-futures","BTCUSDT",1741710616641,0.471,81420.0,81419.9,4.419]
["binance-futures","BTCUSDT",1741710644516,6.275,81435.3,81435.2,1.346]
["binance-futures","BTCUSDT",1741710711834,2.569,81525.9,81525.8,0.979]
["binance-futures","BTCUSDT",1741710726691,2.867,81457.6,81457.5,0.621]
["binance-futures","BTCUSDT",1741710793903,1.883,81543.8,81543.7,0.465]
["binance-futures","BTCUSDT",1741710822027,0.038,81554.0,81553.9,8.584]
["binance-futures","BTCUSDT",1741710836366,2.2,81560.0,81559.9,4.025]
["binance-futures","BTCUSDT",1741710903947,8.239,81519.3,81519.2,0.044]
["binance-futures","BTCUSDT",1741710918383,2.497,81545.3,81545.2,1.312]
["binance-futures","BTCUSDT",1741710985686,5.586,81698.3,81698.2,0.034]
["binance-futures","BTCUSDT",1741711013831,2.872,81725.2,81725.1,2.817]
["binance-futures","BTCUSDT",1741711067871,0.088,81671.7,81671.6,7.583]
["binance-futures","BTCUSDT",1741711095126,2.852,81680.0,81679.9,1.235]
["binance-futures","BTCUSDT",1741711150521,1.658,81587.2,81587.1,6.737]
["binance-futures","BTCUSDT",1741711179318,3.207,81587.3,81587.2,9.71]
["binance-futures","BTCUSDT",1741711208595,8.07,81583.1,81581.1,0.008]
["binance-futures","BTCUSDT",1741711263262,2.564,81458.0,81457.9,2.822]
["binance-futures","BTCUSDT",1741711291391,0.243,81515.4,81515.3,2.715]
["binance-futures","BTCUSDT",1741711319884,4.977,81586.2,81586.1,0.538]
["binance-futures","BTCUSDT",1741711375839,7.962,81630.6,81630.5,4.236]
["binance-futures","BTCUSDT",1741711431570,5.89,81672.1,81672.0,2.738]
["binance-futures","BTCUSDT",1741711458567,4.339,81586.3,81586.2,2.833]
["binance-futures","BTCUSDT",1741711486959,0.043,81575.4,81575.3,13.192]
["binance-futures","BTCUSDT",1741711555212,0.732,81657.2,81657.1,6.089]
["binance-futures","BTCUSDT",1741711569820,9.445,81666.4,81666.3,0.333]
["binance-futures","BTCUSDT",1741711639799,1.15,81551.7,81551.6,6.51]
["binance-futures","BTCUSDT",1741711654067,1.804,81626.3,81626.2,7.087]
["binance-futures","BTCUSDT",1741711682874,2.042,81600.0,81599.9,2.647]
["binance-futures","BTCUSDT",1741711752778,2.627,81504.3,81504.2,6.256]
["binance-futures","BTCUSDT",1741711767522,2.961,81587.4,81587.3,0.521]
["binance-futures","BTCUSDT",1741711839818,3.002,81622.5,81622.4,1.894]
["binance-futures","BTCUSDT",1741711867977,1.392,81656.5,81656.4,2.723]
["binance-futures","BTCUSDT",1741711922263,3.512,81849.4,81849.3,3.383]
["binance-futures","BTCUSDT",1741711949840,6.717,81696.6,81696.5,1.517]
["binance-futures","BTCUSDT",1741712005897,7.052,81540.6,81540.5,0.975]
["binance-futures","BTCUSDT",1741712034202,2.937,81487.3,81487.2,0.971]
["binance-futures","BTCUSDT",1741712061860,2.408,81485.2,81485.1,11.282]
["binance-futures","BTCUSDT",1741712116291,6.547,81542.2,81542.1,8.135]
["binance-futures","BTCUSDT",1741712145049,1.997,81553.1,81553.0,5.903]
["binance-futures","BTCUSDT",1741712174506,2.571,81520.3,81520.2,1.966]
["binance-futures","BTCUSDT",1741712230444,12.38,81445.8,81445.7,0.017]
["binance-futures","BTCUSDT",1741712258309,2.705,81351.9,81351.8,2.2]
["binance-futures","BTCUSDT",1741712312991,7.766,81348.1,81348.0,2.037]
["binance-futures","BTCUSDT",1741712341639,2.497,81311.5,81311.4,1.031]
["binance-futures","BTCUSDT",1741712409388,2.375,81334.9,81334.8,2.912]
["binance-futures","BTCUSDT",1741712424625,2.385,81222.0,81221.9,0.826]
["binance-futures","BTCUSDT",1741712453495,2.453,81252.1,81252.0,2.946]
["binance-futures","BTCUSDT",1741712508657,8.463,81230.1,81230.0,0.649]
["binance-futures","BTCUSDT",1741712536259,3.148,81128.7,81128.6,1.63]
["binance-futures","BTCUSDT",1741712603342,3.164,81229.3,81229.2,3.283]
["binance-futures","BTCUSDT",1741712618056,7.38,81148.8,81148.7,5.004]
["binance-futures","BTCUSDT",1741712687514,5.915,81168.0,81167.9,1.338]
["binance-futures","BTCUSDT",1741712715399,0.169,81248.2,81248.1,8.516]
["binance-futures","BTCUSDT",1741712770596,0.101,81344.8,81344.7,0.722]
["binance-futures","BTCUSDT",1741712798658,1.198,81282.9,81282.8,2.612]
["binance-futures","BTCUSDT",1741712854888,6.014,81194.2,81194.1,1.474]
["binance-futures","BTCUSDT",1741712883851,6.85,81259.4,81259.3,0.034]
["binance-futures","BTCUSDT",1741712913080,3.162,81217.7,81217.6,2.769]
["binance-futures","BTCUSDT",1741712970384,2.78,81313.7,81313.6,3.293]
["binance-futures","BTCUSDT",1741712999524,3.141,81359.6,81359.5,2.682]
["binance-futures","BTCUSDT",1741713027047,9.037,81415.0,81414.9,0.226]
["binance-futures","BTCUSDT",1741713082422,4.825,81402.5,81402.4,1.002]
["binance-futures","BTCUSDT",1741713113435,0.353,81367.8,81367.7,7.576]
["binance-futures","BTCUSDT",1741713169519,2.602,81328.6,81328.5,6.263]
["binance-futures","BTCUSDT",1741713198642,4.919,81347.7,81347.6,1.446]
["binance-futures","BTCUSDT",1741713269946,2.574,81421.4,81421.3,3.111]
["binance-futures","BTCUSDT",1741713285226,2.22,81406.2,81406.1,6.155]
["binance-futures","BTCUSDT",1741713315059,4.954,81279.2,81279.1,1.446]
["binance-futures","BTCUSDT",1741713371342,1.73,81383.3,81383.2,7.507]
["binance-futures","BTCUSDT",1741713401121,0.002,81432.7,81432.5,0.684]
["binance-futures","BTCUSDT",1741713470112,1.095,81562.7,81562.6,5.746]
["binance-futures","BTCUSDT",1741713484827,5.603,81572.5,81572.4,3.722]
["binance-futures","BTCUSDT",1741713554316,1.12,81540.8,81540.7,2.347]
["binance-futures","BTCUSDT",1741713583695,2.221,81498.5,81498.4,3.423]
["binance-futures","BTCUSDT",1741713642944,16.645,81516.2,81512.9,0.026]
["binance-futures","BTCUSDT",1741713672892,1.002,81550.0,81549.9,15.031]
["binance-futures","BTCUSDT",1741713729039,8.387,81314.3,81314.2,0.206]
["binance-futures","BTCUSDT",1741713756556,9.024,81146.5,81146.4,0.553]
["binance-futures","BTCUSDT",1741713784023,3.577,81175.5,81175.4,0.738]
["binance-futures","BTCUSDT",1741713838825,9.152,81188.1,81188.0,0.595]
["binance-futures","BTCUSDT",1741713867108,1.61,81186.8,81186.7,11.318]
["binance-futures","BTCUSDT",1741713922584,2.882,81244.8,81244.7,2.076]
["binance-futures","BTCUSDT",1741713950640,3.177,81119.0,81118.9,0.01]
["binance-futures","BTCUSDT",1741713978603,1.108,81078.0,81077.9,2.288]
["binance-futures","BTCUSDT",1741714033246,3.071,81005.2,81005.1,2.939]
["binance-futures","BTCUSDT",1741714060781,4.114,80994.4,80994.3,0.9]
["binance-futures","BTCUSDT",1741714128640,3.535,80816.0,80815.9,2.642]
["binance-futures","BTCUSDT",1741714142717,2.462,80765.2,80765.1,3.385]
["binance-futures","BTCUSDT",1741714170102,1.808,80853.5,80853.4,6.865]
["binance-futures","BTCUSDT",1741714247427,0.122,81000.2,81000.1,2.15]
["binance-futures","BTCUSDT",1741714251280,3.31,81026.4,81026.3,3.454]
["binance-futures","BTCUSDT",1741714319182,1.7,81115.0,81114.9,3.358]
["binance-futures","BTCUSDT",1741714333749,2.992,81040.1,81040.0,10.296]
["binance-futures","BTCUSDT",1741714403741,1.431,81052.1,81052.0,5.263]
["binance-futures","BTCUSDT",1741714433607,2.356,81035.6,81035.5,1.315]
["binance-futures","BTCUSDT",1741714490402,2.567,80945.1,80945.0,1.222]
["binance-futures","BTCUSDT",1741714518011,1.825,80917.2,80917.1,2.171]
["binance-futures","BTCUSDT",1741714572942,2.927,80746.9,80746.8,7.073]
["binance-futures","BTCUSDT",1741714600921,3.454,80835.9,80835.8,1.466]
["binance-futures","BTCUSDT",1741714628669,6.939,80882.7,80882.6,0.031]
["binance-futures","BTCUSDT",1741714685371,9.151,80892.4,80892.3,2.206]
["binance-futures","BTCUSDT",1741714714215,5.399,80858.2,80858.1,0.087]
["binance-futures","BTCUSDT",1741714769467,2.87,81001.5,81001.4,8.88]
["binance-futures","BTCUSDT",1741714797764,10.505,81003.9,81003.8,2.949]
["binance-futures","BTCUSDT",1741714825752,1.54,81034.6,81034.5,3.521]
["binance-futures","BTCUSDT",1741714881109,2.152,81110.3,81110.2,4.112]
["binance-futures","BTCUSDT",1741714908367,2.252,81200.5,81200.4,0.633]
["binance-futures","BTCUSDT",1741714976498,7.832,81200.1,81200.0,0.304]
["binance-futures","BTCUSDT",1741714991489,2.092,81135.4,81135.3,3.756]
["binance-futures","BTCUSDT",1741715019468,3.08,81213.1,81213.0,0.703]
["binance-futures","BTCUSDT",1741715075101,2.401,81298.7,81298.6,5.418]
["binance-futures","BTCUSDT",1741715103684,0.002,81359.0,81358.9,1.07]
["binance-futures","BTCUSDT",1741715172719,6.533,81355.2,81355.1,2.147]
["binance-futures","BTCUSDT",1741715187453,9.319,81320.1,81320.0,0.022]
["binance-futures","BTCUSDT",1741715254892,0.628,81515.9,81515.8,3.601]
["binance-futures","BTCUSDT",1741715269160,6.227,81533.0,81532.9,2.149]
["binance-futures","BTCUSDT",1741715337392,0.347,81627.0,81624.4,0.005]
["binance-futures","BTCUSDT",1741715366166,8.838,81562.4,81561.3,4.047]
["binance-futures","BTCUSDT",1741715420400,2.631,81488.4,81488.3,1.316]
["binance-futures","BTCUSDT",1741715448464,1.026,81609.4,81609.3,4.779]
["binance-futures","BTCUSDT",1741715476410,16.63,81583.4,81583.3,1.0]
["binance-futures","BTCUSDT",1741715533085,3.643,81503.1,81503.0,4.174]
["binance-futures","BTCUSDT",1741715563099,3.462,81489.7,81489.6,3.785]
["binance-futures","BTCUSDT",1741715619885,2.771,81438.0,81437.9,8.221]
["binance-futures","BTCUSDT",1741715662124,3.247,81419.0,81418.9,9.292]
["binance-futures","BTCUSDT",1741715678016,9.932,81411.2,81411.1,1.821]
["binance-futures","BTCUSDT",1741715734430,3.784,81300.1,81300.0,1.894]
["binance-futures","BTCUSDT",1741715763408,8.252,81310.4,81310.3,0.518]
["binance-futures","BTCUSDT",1741715835938,1.074,81180.1,81180.0,5.548]
["binance-futures","BTCUSDT",1741715850226,4.997,81143.7,81143.6,1.595]
["binance-futures","BTCUSDT",1741715878725,0.931,81111.7,81111.6,3.53]
["binance-futures","BTCUSDT",1741715933510,4.775,81250.1,81250.0,0.206]
["binance-futures","BTCUSDT",1741715961241,1.727,81262.1,81262.0,1.852]
["binance-futures","BTCUSDT",1741716029638,2.574,81393.0,81392.9,1.944]
["binance-futures","BTCUSDT",1741716043567,3.662,81425.0,81424.9,3.459]
["binance-futures","BTCUSDT",1741716110782,1.163,81570.9,81570.4,0.156]
["binance-futures","BTCUSDT",1741716124920,2.562,81565.7,81565.6,0.352]
["binance-futures","BTCUSDT",1741716191426,9.424,81700.0,81699.6,0.549]
["binance-futures","BTCUSDT",1741716219718,1.086,81894.5,81894.4,3.621]
["binance-futures","BTCUSDT",1741716274178,4.12,81874.0,81873.9,0.602]
["binance-futures","BTCUSDT",1741716301781,4.386,81878.5,81878.4,3.934]
["binance-futures","BTCUSDT",1741716329706,2.386,81726.1,81726.0,3.889]
["binance-futures","BTCUSDT",1741716384624,4.194,81737.6,81737.5,5.87]
["binance-futures","BTCUSDT",1741716412752,0.309,81754.1,81754.0,14.193]
["binance-futures","BTCUSDT",1741716467770,1.146,81877.5,81877.4,3.27]
["binance-futures","BTCUSDT",1741716495157,3.213,81947.6,81947.5,0.286]
["binance-futures","BTCUSDT",1741716523303,4.397,81925.5,81925.4,0.009]
["binance-futures","BTCUSDT",1741716578954,2.693,81855.8,81855.7,3.533]
["binance-futures","BTCUSDT",1741716606671,9.582,81979.8,81979.7,1.738]
["binance-futures","BTCUSDT",1741716674195,0.661,82100.1,82100.0,2.308]
["binance-futures","BTCUSDT",1741716688440,0.009,82066.6,82066.5,3.578]
["binance-futures","BTCUSDT",1741716716906,1.273,82051.4,82051.3,7.259]
["binance-futures","BTCUSDT",1741716771868,2.556,82346.1,82346.0,0.443]
["binance-futures","BTCUSDT",1741716799918,3.426,82346.0,82345.9,0.867]
["binance-futures","BTCUSDT",1741716867221,2.323,82300.1,82300.0,2.053]
["binance-futures","BTCUSDT",1741716881330,1.344,82372.9,82372.8,2.331]
["binance-futures","BTCUSDT",1741716948785,1.812,82200.0,82199.9,3.966]
["binance-futures","BTCUSDT",1741716963126,0.234,82241.3,82241.2,1.912]
["binance-futures","BTCUSDT",1741717027713,0.086,82165.2,82165.1,2.671]
["binance-futures","BTCUSDT",1741717059190,5.551,82058.6,82058.5,0.541]
["binance-futures","BTCUSDT",1741717114002,1.735,82129.7,82129.6,5.502]
["binance-futures","BTCUSDT",1741717141776,0.004,82246.1,82245.5,6.541]
["binance-futures","BTCUSDT",1741717169581,2.816,82265.0,82264.9,0.003]
["binance-futures","BTCUSDT",1741717224527,3.549,82271.9,82271.8,5.131]
["binance-futures","BTCUSDT",1741717252887,3.058,82377.6,82377.5,2.329]
["binance-futures","BTCUSDT",1741717306404,3.905,82448.9,82448.8,3.781]
["binance-futures","BTCUSDT",1741717334782,8.486,82616.3,82616.2,2.235]
["binance-futures","BTCUSDT",1741717362647,3.639,82640.1,82640.0,3.38]
["binance-futures","BTCUSDT",1741717416126,0.754,82735.7,82735.6,14.341]
["binance-futures","BTCUSDT",1741717444040,6.379,82656.5,82656.4,0.003]
["binance-futures","BTCUSDT",1741717497809,1.851,82578.9,82578.8,3.721]
["binance-futures","BTCUSDT",1741717525301,2.341,82569.8,82569.7,1.679]
["binance-futures","BTCUSDT",1741717553032,4.559,82606.5,82606.4,0.071]
["binance-futures","BTCUSDT",1741717607627,2.341,82560.0,82559.9,7.604]
["binance-futures","BTCUSDT",1741717635251,4.831,82543.1,82543.0,2.105]
["binance-futures","BTCUSDT",1741717703666,6.47,82538.7,82538.6,6.658]
["binance-futures","BTCUSDT",1741717718638,3.432,82536.8,82536.7,1.393]
["binance-futures","BTCUSDT",1741717789454,3.874,82535.6,82535.5,4.473]
["binance-futures","BTCUSDT",1741717804685,5.819,82481.9,82481.8,1.602]
["binance-futures","BTCUSDT",1741717872377,1.954,82377.9,82377.8,9.22]
["binance-futures","BTCUSDT",1741717899590,1.842,82596.4,82590.1,0.366]
["binance-futures","BTCUSDT",1741717954656,1.602,82555.3,82555.2,0.117]
["binance-futures","BTCUSDT",1741717982910,2.546,82606.0,82605.9,2.434]
["binance-futures","BTCUSDT",1741718011704,1.265,82500.1,82500.0,3.213]
["binance-futures","BTCUSDT",1741718066491,3.26,82544.5,82544.4,0.098]
["binance-futures","BTCUSDT",1741718095211,7.293,82400.2,82400.1,1.852]
["binance-futures","BTCUSDT",1741718149638,5.622,82383.5,82383.4,0.753]
["binance-futures","BTCUSDT",1741718177748,1.461,82426.1,82426.0,3.164]
["binance-futures","BTCUSDT",1741718205906,3.18,82433.9,82433.8,3.902]
["binance-futures","BTCUSDT",1741718262188,0.82,82469.3,82469.2,2.243]
["binance-futures","BTCUSDT",1741718290786,6.839,82506.5,82506.4,0.406]
["binance-futures","BTCUSDT",1741718347637,2.878,82512.9,82512.8,0.259]
["binance-futures","BTCUSDT",1741718375738,8.864,82529.9,82529.8,2.4]
["binance-futures","BTCUSDT",1741718428671,2.925,82538.1,82538.0,2.624]
["binance-futures","BTCUSDT",1741718458985,0.005,82590.0,82589.8,0.54]
["binance-futures","BTCUSDT",1741718487126,6.914,82610.0,82609.9,0.255]
["binance-futures","BTCUSDT",1741718554939,2.495,82690.0,82689.9,0.358]
["binance-futures","BTCUSDT",1741718569932,8.196,82654.9,82654.8,1.323]
["binance-futures","BTCUSDT",1741718636915,1.715,82872.2,82872.1,4.027]
["binance-futures","BTCUSDT",1741718651581,2.445,82843.2,82843.1,2.146]
["binance-futures","BTCUSDT",1741718719142,1.478,82882.0,82881.9,2.511]
["binance-futures","BTCUSDT",1741718746806,2.271,82915.7,82915.6,1.685]
["binance-futures","BTCUSDT",1741718761071,7.28,82921.6,82921.5,2.009]
["binance-futures","BTCUSDT",1741718827591,2.757,82962.1,82962.0,2.263]
["binance-futures","BTCUSDT",1741718855231,3.291,82900.1,82900.0,3.596]
["binance-futures","BTCUSDT",1741718908821,2.226,82938.3,82938.2,1.316]
["binance-futures","BTCUSDT",1741718936241,2.141,82967.6,82967.5,3.214]
["binance-futures","BTCUSDT",1741718990557,0.008,83000.0,82999.9,3.153]
["binance-futures","BTCUSDT",1741719018925,1.441,82983.1,82983.0,5.909]
["binance-futures","BTCUSDT",1741719047373,0.015,82945.6,82945.5,0.55]
["binance-futures","BTCUSDT",1741719101437,2.428,83122.9,83122.8,2.255]
["binance-futures","BTCUSDT",1741719129341,1.96,83263.6,83263.5,1.662]
["binance-futures","BTCUSDT",1741719182915,2.858,83359.2,83359.1,2.105]
["binance-futures","BTCUSDT",1741719210641,2.981,83412.4,83412.3,0.654]
["binance-futures","BTCUSDT",1741719238823,2.29,83366.1,83366.0,1.289]
["binance-futures","BTCUSDT",1741719292659,2.131,83300.1,83300.0,3.427]
["binance-futures","BTCUSDT",1741719320398,0.154,83248.9,83248.8,4.211]
["binance-futures","BTCUSDT",1741719388658,3.87,83202.3,83202.2,2.586]
["binance-futures","BTCUSDT",1741719403175,0.581,83125.0,83124.9,2.497]
["binance-futures","BTCUSDT",1741719470806,0.239,83225.1,83225.0,3.162]
["binance-futures","BTCUSDT",1741719485612,5.747,83186.7,83186.6,2.708]
["binance-futures","BTCUSDT",1741719553838,4.502,83235.1,83235.0,4.313]
["binance-futures","BTCUSDT",1741719582621,0.517,83191.2,83191.1,10.245]
["binance-futures","BTCUSDT",1741719597128,6.764,83218.2,83218.1,5.395]
["binance-futures","BTCUSDT",1741719665253,7.236,83262.7,83262.6,0.028]
["binance-futures","BTCUSDT",1741719679579,2.609,83292.0,83291.9,2.946]
["binance-futures","BTCUSDT",1741719747041,3.172,83158.1,83158.0,0.819]
["binance-futures","BTCUSDT",1741719782727,0.012,83038.6,83038.5,13.071]
["binance-futures","BTCUSDT",1741719828682,5.13,82990.1,82990.0,8.335]
["binance-futures","BTCUSDT",1741719856140,4.153,83060.0,83059.9,3.289]
["binance-futures","BTCUSDT",1741719883894,2.739,83103.8,83103.7,4.065]
["binance-futures","BTCUSDT",1741719937592,2.55,83195.1,83195.0,4.945]
["binance-futures","BTCUSDT",1741719965851,2.744,83202.0,83201.9,0.392]
["binance-futures","BTCUSDT",1741720020035,3.149,83296.2,83296.1,3.26]
["binance-futures","BTCUSDT",1741720047550,3.97,83266.3,83266.2,2.407]
["binance-futures","BTCUSDT",1741720075586,1.426,83477.3,83477.2,2.825]
["binance-futures","BTCUSDT",1741720129869,2.08,83430.0,83429.9,2.206]
["binance-futures","BTCUSDT",1741720157534,0.949,83260.9,83260.6,0.002]
["binance-futures","BTCUSDT",1741720225090,1.228,83093.0,83092.9,2.236]
["binance-futures","BTCUSDT",1741720239180,0.929,83140.1,83140.0,8.084]
["binance-futures","BTCUSDT",1741720306189,5.94,83027.1,83027.0,5.357]
["binance-futures","BTCUSDT",1741720320329,2.55,83055.8,83055.7,6.71]
["binance-futures","BTCUSDT",1741720388721,3.159,83053.8,83053.7,3.597]
["binance-futures","BTCUSDT",1741720416974,3.224,83107.8,83107.7,3.269]
["binance-futures","BTCUSDT",1741720431728,2.939,83121.6,83121.5,4.707]
["binance-futures","BTCUSDT",1741720500906,5.815,83026.0,83025.9,1.604]
["binance-futures","BTCUSDT",1741720515564,0.124,82929.0,82928.8,0.156]
["binance-futures","BTCUSDT",1741720583206,4.357,82886.8,82886.7,6.418]
["binance-futures","BTCUSDT",1741720611324,8.611,82927.1,82927.0,0.101]
["binance-futures","BTCUSDT",1741720665750,9.24,82940.1,82940.0,0.05]
["binance-futures","BTCUSDT",1741720693858,1.641,82895.1,82895.0,2.647]
["binance-futures","BTCUSDT",1741720722395,0.195,82829.8,82825.2,9.113]
["binance-futures","BTCUSDT",1741720779443,4.224,82924.6,82924.5,4.005]
["binance-futures","BTCUSDT",1741720807954,0.027,82959.3,82959.2,5.683]
["binance-futures","BTCUSDT",1741720862442,1.172,83074.8,83074.7,3.199]
["binance-futures","BTCUSDT",1741720891429,1.915,83056.5,83056.4,2.408]
["binance-futures","BTCUSDT",1741720919770,0.373,83103.1,83103.0,1.202]
["binance-futures","BTCUSDT",1741720975904,2.87,83110.1,83110.0,4.15]
["binance-futures","BTCUSDT",1741721004862,1.758,83128.3,83128.2,2.472]
["binance-futures","BTCUSDT",1741721060966,3.406,82888.9,82888.8,3.196]
["binance-futures","BTCUSDT",1741721088714,4.451,82844.5,82844.4,4.796]
["binance-futures","BTCUSDT",1741721157248,3.406,82984.8,82984.7,2.578]
["binance-futures","BTCUSDT",1741721192446,4.572,83094.0,83093.9,1.552]
["binance-futures","BTCUSDT",1741721242034,0.15,83105.1,83105.0,5.749]
["binance-futures","BTCUSDT",1741721271179,5.15,83122.6,83122.5,0.527]
["binance-futures","BTCUSDT",1741721285916,0.073,83148.0,83144.2,0.378]
["binance-futures","BTCUSDT",1741721355674,5.128,83165.0,83164.9,1.392]
["binance-futures","BTCUSDT",1741721370392,1.155,83144.8,83144.7,7.263]
["binance-futures","BTCUSDT",1741721439237,3.767,83181.0,83180.9,1.451]
["binance-futures","BTCUSDT",1741721467022,1.605,83175.3,83175.2,2.967]
["binance-futures","BTCUSDT",1741721521348,0.068,83300.0,83299.9,7.129]
["binance-futures","BTCUSDT",1741721549616,7.396,83362.2,83362.1,1.304]
["binance-futures","BTCUSDT",1741721577775,1.842,83374.0,83373.9,4.442]
["binance-futures","BTCUSDT",1741721632392,4.882,83376.4,83376.3,1.565]
["binance-futures","BTCUSDT",1741721660946,1.47,83394.1,83394.0,5.329]
["binance-futures","BTCUSDT",1741721715641,1.723,83253.6,83253.5,2.947]
["binance-futures","BTCUSDT",1741721744441,5.667,83261.3,83261.2,3.794]
["binance-futures","BTCUSDT",1741721773187,11.604,83265.0,83264.9,1.57]
["binance-futures","BTCUSDT",1741721827930,0.152,83171.0,83170.9,3.715]
["binance-futures","BTCUSDT",1741721856946,1.847,83167.6,83167.5,1.95]
["binance-futures","BTCUSDT",1741721913233,7.737,83307.6,83307.5,0.891]
["binance-futures","BTCUSDT",1741721942462,9.468,83286.3,83286.2,1.364]
["binance-futures","BTCUSDT",1741722011829,4.619,83203.5,83203.4,3.387]
["binance-futures","BTCUSDT",1741722026953,3.073,83209.9,83209.8,3.484]
["binance-futures","BTCUSDT",1741722098051,0.243,83174.1,83174.0,5.029]
["binance-futures","BTCUSDT",1741722126110,0.142,83230.5,83230.4,3.843]
["binance-futures","BTCUSDT",1741722140522,3.678,83262.4,83262.3,0.782]
["binance-futures","BTCUSDT",1741722211579,0.038,83260.7,83260.6,5.959]
["binance-futures","BTCUSDT",1741722227328,9.302,83223.7,83217.9,0.007]
["binance-futures","BTCUSDT",1741722297949,2.192,83293.7,83293.6,3.597]
["binance-futures","BTCUSDT",1741722326979,2.554,83293.9,83293.8,3.308]
["binance-futures","BTCUSDT",1741722382615,1.937,83179.9,83179.8,3.827]
["binance-futures","BTCUSDT",1741722411853,4.098,83171.4,83171.3,0.8]
["binance-futures","BTCUSDT",1741722440893,1.744,83163.9,83163.8,3.454]
["binance-futures","BTCUSDT",1741722497896,2.345,83228.1,83228.0,2.155]
["binance-futures","BTCUSDT",1741722527621,1.106,83243.8,83243.7,6.094]
["binance-futures","BTCUSDT",1741722588677,0.087,83342.6,83342.5,2.166]
["binance-futures","BTCUSDT",1741722612852,1.916,83262.3,83262.2,1.486]
["binance-futures","BTCUSDT",1741722641011,1.552,83280.1,83280.0,0.759]
["binance-futures","BTCUSDT",1741722696177,6.672,83106.9,83106.8,0.867]
["binance-futures","BTCUSDT",1741722724316,2.703,83074.8,83074.7,1.727]
["binance-futures","BTCUSDT",1741722780133,5.964,83073.9,83073.8,3.865]
["binance-futures","BTCUSDT",1741722808365,5.073,83029.2,83029.1,1.762]
["binance-futures","BTCUSDT",1741722878164,0.043,83136.4,83136.3,2.861]
["binance-futures","BTCUSDT",1741722892824,1.738,83115.3,83115.2,1.587]
["binance-futures","BTCUSDT",1741722963529,16.042,82956.1,82956.0,0.223]
["binance-futures","BTCUSDT",1741722991788,3.931,82904.3,82904.2,2.73]
["binance-futures","BTCUSDT",1741723006513,3.295,82925.1,82925.0,3.145]
["binance-futures","BTCUSDT",1741723077102,4.352,82994.3,82994.2,4.114]
["binance-futures","BTCUSDT",1741723092324,0.571,83025.9,83025.8,9.021]
["binance-futures","BTCUSDT",1741723163241,0.59,83169.6,83169.5,10.753]
["binance-futures","BTCUSDT",1741723191475,2.594,83100.0,83099.9,4.742]
["binance-futures","BTCUSDT",1741723249248,2.903,83065.0,83064.9,1.741]
["binance-futures","BTCUSDT",1741723277932,0.059,82975.1,82975.0,5.447]
["binance-futures","BTCUSDT",1741723333481,0.722,83038.0,83037.9,6.836]
["binance-futures","BTCUSDT",1741723363401,4.683,83042.4,83042.3,2.209]
["binance-futures","BTCUSDT",1741723394018,2.218,83017.3,83017.2,1.76]
["binance-futures","BTCUSDT",1741723453109,0.09,83030.1,83030.0,6.065]
["binance-futures","BTCUSDT",1741723483389,0.316,83025.7,83025.6,9.585]
["binance-futures","BTCUSDT",1741723514750,4.852,83007.8,83007.7,2.869]
["binance-futures","BTCUSDT",1741723572621,0.072,83101.8,83101.7,2.609]
["binance-futures","BTCUSDT",1741723604470,6.868,83084.1,83084.0,0.889]
["binance-futures","BTCUSDT",1741723664683,6.807,83000.1,83000.0,4.6]
["binance-futures","BTCUSDT",1741723695199,2.13,83009.3,83009.2,7.901]
["binance-futures","BTCUSDT",1741723769191,7.588,82921.1,82921.0,2.5]
["binance-futures","BTCUSDT",1741723785828,3.375,82910.5,82910.4,2.101]
["binance-futures","BTCUSDT",1741723860210,0.728,82943.3,82943.2,3.404]
["binance-futures","BTCUSDT",1741723890843,5.082,82974.6,82974.5,3.577]
["binance-futures","BTCUSDT",1741723906848,3.135,82974.6,82974.5,6.714]
["binance-futures","BTCUSDT",1741723987495,1.132,82881.2,82881.1,3.725]
["binance-futures","BTCUSDT",1741724002785,0.039,82881.2,82881.1,5.299]
["binance-futures","BTCUSDT",1741724066205,1.225,82828.4,82828.3,4.415]
["binance-futures","BTCUSDT",1741724104763,1.965,82780.1,82780.0,3.673]
["binance-futures","BTCUSDT",1741724162384,3.197,82851.5,82851.4,3.278]
["binance-futures","BTCUSDT",1741724192575,8.42,82828.9,82828.8,0.031]
["binance-futures","BTCUSDT",1741724251193,1.093,82855.0,82854.9,3.488]
["binance-futures","BTCUSDT",1741724281699,1.858,82909.8,82909.7,7.051]
["binance-futures","BTCUSDT",1741724314295,2.506,82882.6,82882.5,1.225]
["binance-futures","BTCUSDT",1741724375981,2.791,82795.8,82795.7,2.692]
["binance-futures","BTCUSDT",1741724409255,9.367,82820.1,82820.0,1.329]
["binance-futures","BTCUSDT",1741724441622,12.244,82766.5,82766.4,0.002]
["binance-futures","BTCUSDT",1741724496318,1.626,82664.7,82664.6,4.02]
["binance-futures","BTCUSDT",1741724526371,6.37,82713.1,82713.0,3.192]
["binance-futures","BTCUSDT",1741724586681,3.25,82701.9,82701.8,5.307]
["binance-futures","BTCUSDT",1741724618474,7.069,82655.1,82655.0,15.253]
["binance-futures","BTCUSDT",1741724693125,3.506,82645.5,82645.4,4.701]
["binance-futures","BTCUSDT",1741724708677,0.212,82651.1,82651.0,12.219]
["binance-futures","BTCUSDT",1741724780557,2.364,82598.6,82598.5,6.032]
["binance-futures","BTCUSDT",1741724796026,4.311,82578.6,82578.5,6.564]
["binance-futures","BTCUSDT",1741724825392,4.419,82642.7,82642.6,3.737]
["binance-futures","BTCUSDT",1741724901210,5.082,82591.1,82591.0,0.918]
["binance-futures","BTCUSDT",1741724917345,2.593,82586.1,82586.0,7.929]
["binance-futures","BTCUSDT",1741724997295,3.132,82595.5,82595.4,5.519]
["binance-futures","BTCUSDT",1741725029658,4.93,82668.3,82668.2,3.534]
["binance-futures","BTCUSDT",1741725088992,0.687,82726.1,82726.0,14.886]
["binance-futures","BTCUSDT",1741725118943,5.421,82701.4,82701.3,3.658]
["binance-futures","BTCUSDT",1741725180067,3.414,82698.0,82697.9,9.869]
["binance-futures","BTCUSDT",1741725212822,4.107,82723.2,82723.1,4.097]
["binance-futures","BTCUSDT",1741725246442,1.712,82705.8,82705.7,5.507]
["binance-futures","BTCUSDT",1741725311445,2.002,82795.7,82795.6,6.634]
["binance-futures","BTCUSDT",1741725339818,3.216,82869.3,82869.2,1.638]
["binance-futures","BTCUSDT",1741725368591,2.94,82907.7,82907.6,4.01]
["binance-futures","BTCUSDT",1741725426880,15.082,82857.7,82857.6,0.512]
["binance-futures","BTCUSDT",1741725457481,4.163,82832.9,82832.8,3.038]
["binance-futures","BTCUSDT",1741725518579,7.48,82812.7,82810.1,0.325]
["binance-futures","BTCUSDT",1741725569709,6.788,82781.1,82781.0,1.463]
["binance-futures","BTCUSDT",1741725628112,12.545,82753.8,82753.7,0.121]
["binance-futures","BTCUSDT",1741725645101,0.259,82734.7,82734.6,3.249]
["binance-futures","BTCUSDT",1741725728267,4.171,82759.3,82759.2,5.291]
["binance-futures","BTCUSDT",1741725746489,6.011,82762.9,82762.8,0.192]
["binance-futures","BTCUSDT",1741725781404,1.244,82806.9,82806.8,2.926]
["binance-futures","BTCUSDT",1741725865692,3.678,82817.1,82817.0,3.991]
["binance-futures","BTCUSDT",1741725885358,8.172,82817.1,82817.0,1.438]
["binance-futures","BTCUSDT",1741725960370,2.459,82888.1,82888.0,2.414]
["binance-futures","BTCUSDT",1741725990658,7.831,82924.3,82924.2,10.773]
["binance-futures","BTCUSDT",1741726051573,3.525,83015.1,83015.0,1.921]
["binance-futures","BTCUSDT",1741726082881,0.976,83021.1,83021.0,5.946]
["binance-futures","BTCUSDT",1741726145163,1.056,82958.3,82958.2,2.755]
["binance-futures","BTCUSDT",1741726177466,4.889,82933.7,82933.6,0.164]
["binance-futures","BTCUSDT",1741726212307,0.394,82929.4,82929.3,3.99]
["binance-futures","BTCUSDT",1741726278276,3.12,82910.3,82910.2,2.923]
["binance-futures","BTCUSDT",1741726313244,8.275,82890.6,82890.5,1.665]
["binance-futures","BTCUSDT",1741726349064,10.327,82866.7,82866.6,2.337]
["binance-futures","BTCUSDT",1741726420521,6.436,82852.0,82851.9,3.255]
["binance-futures","BTCUSDT",1741726454134,5.885,82806.1,82804.9,0.003]
["binance-futures","BTCUSDT",1741726518973,0.032,82839.1,82839.0,18.971]
["binance-futures","BTCUSDT",1741726552248,3.241,82852.1,82852.0,4.002]
["binance-futures","BTCUSDT",1741726641159,6.407,82808.8,82808.7,0.037]
["binance-futures","BTCUSDT",1741726659381,4.44,82785.0,82784.9,3.044]
["binance-futures","BTCUSDT",1741726695632,3.352,82821.1,82821.0,14.468]
["binance-futures","BTCUSDT",1741726767981,3.065,82818.5,82818.4,3.418]
["binance-futures","BTCUSDT",1741726801613,0.161,82762.5,82762.4,7.142]
["binance-futures","BTCUSDT",1741726886828,0.167,82812.5,82812.4,15.752]
["binance-futures","BTCUSDT",1741726903821,0.032,82851.3,82851.2,11.884]
["binance-futures","BTCUSDT",1741726984970,5.856,82908.1,82908.0,8.771]
["binance-futures","BTCUSDT",1741727017295,1.049,82969.2,82969.1,13.878]
["binance-futures","BTCUSDT",1741727085759,4.0,82968.1,82968.0,5.974]
["binance-futures","BTCUSDT",1741727119001,7.386,82921.9,82921.8,2.777]
["binance-futures","BTCUSDT",1741727182477,2.98,83071.8,83071.7,13.052]
["binance-futures","BTCUSDT",1741727213542,1.879,83067.3,83067.2,3.247]
["binance-futures","BTCUSDT",1741727252313,0.208,83069.7,83069.6,4.448]
["binance-futures","BTCUSDT",1741727308456,5.991,83078.8,83078.7,4.389]
["binance-futures","BTCUSDT",1741727341936,7.039,83087.5,83087.4,3.252]
["binance-futures","BTCUSDT",1741727408282,19.942,83012.7,83012.6,12.998]
["binance-futures","BTCUSDT",1741727442856,0.038,83047.9,83047.8,14.126]
["binance-futures","BTCUSDT",1741727476417,10.355,83051.2,83051.1,7.692]
["binance-futures","BTCUSDT",1741727544996,13.254,83034.4,83034.3,1.429]
["binance-futures","BTCUSDT",1741727579421,11.254,83045.5,83045.4,0.047]
["binance-futures","BTCUSDT",1741727663744,10.564,83018.9,83018.8,0.076]
["binance-futures","BTCUSDT",1741727685267,8.266,83013.5,83013.4,5.539]
["binance-futures","BTCUSDT",1741727720085,13.582,83013.6,83013.5,1.184]
["binance-futures","BTCUSDT",1741727793347,7.431,82990.1,82990.0,8.055]
["binance-futures","BTCUSDT",1741727828220,0.299,82965.1,82965.0,18.542]
["binance-futures","BTCUSDT",1741727922035,9.817,82939.3,82939.2,2.173]
["binance-futures","BTCUSDT",1741727943177,8.075,82948.9,82948.8,5.358]
["binance-futures","BTCUSDT",1741728030627,7.457,83040.1,83040.0,5.023]
["binance-futures","BTCUSDT",1741728068946,0.131,83082.2,83082.1,15.335]
["binance-futures","BTCUSDT",1741728130464,7.056,83090.1,83090.0,3.444]
["binance-futures","BTCUSDT",1741728171022,4.431,83090.1,83090.0,5.623]
["binance-futures","BTCUSDT",1741728239651,5.994,83161.1,83161.0,1.028]
["binance-futures","BTCUSDT",1741728275241,2.152,83153.2,83153.1,0.873]
["binance-futures","BTCUSDT",1741728312305,1.267,83125.8,83125.7,7.181]
["binance-futures","BTCUSDT",1741728384444,3.726,83099.7,83099.6,0.024]
["binance-futures","BTCUSDT",1741728420467,3.052,83090.2,83090.1,1.145]
["binance-futures","BTCUSDT",1741728491899,1.312,83040.0,83039.9,3.927]
["binance-futures","BTCUSDT",1741728529321,3.003,83102.6,83102.5,2.33]
["binance-futures","BTCUSDT",1741728568843,0.462,83150.0,83149.9,2.801]
["binance-futures","BTCUSDT",1741728635644,5.729,83113.1,83113.0,0.02]
["binance-futures","BTCUSDT",1741728669578,0.002,83136.2,83136.1,9.664]
["binance-futures","BTCUSDT",1741728750084,2.37,83114.6,83114.5,5.003]
["binance-futures","BTCUSDT",1741728768621,3.142,83186.2,83186.1,3.079]
["binance-futures","BTCUSDT",1741728803292,3.361,83088.7,83088.6,3.672]
["binance-futures","BTCUSDT",1741728876220,5.346,83150.0,83149.9,5.472]
["binance-futures","BTCUSDT",1741728913398,7.918,83071.1,83071.0,1.608]
["binance-futures","BTCUSDT",1741728987768,9.164,83062.5,83062.4,1.318]
["binance-futures","BTCUSDT",1741729021956,2.372,83051.3,83051.2,1.237]
["binance-futures","BTCUSDT",1741729104866,1.143,83022.5,83022.4,3.493]
["binance-futures","BTCUSDT",1741729140767,0.601,82952.4,82952.3,3.773]
["binance-futures","BTCUSDT",1741729205661,1.815,82984.1,82984.0,5.319]
["binance-futures","BTCUSDT",1741729243892,0.893,82978.2,82978.1,4.61]
["binance-futures","BTCUSDT",1741729314293,2.36,82933.8,82933.7,5.215]
["binance-futures","BTCUSDT",1741729350262,2.897,82985.3,82985.2,1.214]
["binance-futures","BTCUSDT",1741729388508,1.217,82970.0,82969.9,3.407]
["binance-futures","BTCUSDT",1741729460098,2.365,83048.7,83048.6,1.627]
["binance-futures","BTCUSDT",1741729500065,0.158,82947.7,82947.6,3.409]
["binance-futures","BTCUSDT",1741729579284,7.896,83005.0,83004.9,1.059]
["binance-futures","BTCUSDT",1741729618988,0.786,83031.3,83031.2,3.393]
["binance-futures","BTCUSDT",1741729656441,2.471,83055.0,83054.9,3.062]
["binance-futures","BTCUSDT",1741729736218,0.604,83048.7,83048.6,2.482]
["binance-futures","BTCUSDT",1741729783138,1.988,83052.1,83052.0,1.087]
["binance-futures","BTCUSDT",1741729882068,0.34,83068.3,83068.2,1.115]
["binance-futures","BTCUSDT",1741729901161,3.403,83071.4,83071.3,2.616]
["binance-futures","BTCUSDT",1741729941636,1.224,83073.3,83073.2,10.382]
["binance-futures","BTCUSDT",1741730016061,10.795,83100.0,83099.9,2.66]
["binance-futures","BTCUSDT",1741730054944,0.114,83126.1,83126.0,10.021]
["binance-futures","BTCUSDT",1741730150427,3.475,83170.0,83169.9,1.611]
["binance-futures","BTCUSDT",1741730173329,5.717,83176.1,83176.0,2.142]
["binance-futures","BTCUSDT",1741730261867,6.319,83044.5,83044.4,0.065]
["binance-futures","BTCUSDT",1741730280808,1.828,83030.1,83030.0,0.571]
["binance-futures","BTCUSDT",1741730364475,1.517,83077.3,83077.2,6.81]
["binance-futures","BTCUSDT",1741730400086,0.449,83059.0,83057.5,0.004]
["binance-futures","BTCUSDT",1741730459091,1.415,83140.0,83139.9,2.934]
["binance-futures","BTCUSDT",1741730490563,1.216,83172.9,83172.8,0.904]
["binance-futures","BTCUSDT",1741730524878,3.719,83200.0,83199.9,2.376]
["binance-futures","BTCUSDT",1741730586673,1.512,83112.7,83112.6,6.773]
["binance-futures","BTCUSDT",1741730619577,4.816,83109.5,83109.4,0.551]
["binance-futures","BTCUSDT",1741730685770,0.12,83055.4,83055.3,4.817]
["binance-futures","BTCUSDT",1741730718564,1.536,83076.4,83076.3,1.866]
["binance-futures","BTCUSDT",1741730753090,13.545,83022.1,83022.0,0.015]
["binance-futures","BTCUSDT",1741730820502,6.231,83010.0,83009.9,0.621]
["binance-futures","BTCUSDT",1741730854972,1.076,83072.0,83071.9,12.297]
["binance-futures","BTCUSDT",1741730940638,4.029,83107.6,83107.5,3.966]
["binance-futures","BTCUSDT",1741730958186,3.524,83138.5,83138.4,1.386]
["binance-futures","BTCUSDT",1741730997025,4.511,83138.5,83138.4,13.931]
["binance-futures","BTCUSDT",1741731068336,7.451,83155.6,83155.5,7.393]
["binance-futures","BTCUSDT",1741731101770,7.929,83193.8,83193.7,1.131]
["binance-futures","BTCUSDT",1741731187688,0.008,83125.5,83125.1,18.763]
["binance-futures","BTCUSDT",1741731206561,10.916,83155.0,83154.9,5.214]
["binance-futures","BTCUSDT",1741731305831,10.664,83152.3,83152.2,2.277]
["binance-futures","BTCUSDT",1741731325155,4.325,83170.1,83170.0,4.859]
["binance-futures","BTCUSDT",1741731410736,38.365,83218.5,83218.4,2.235]
["binance-futures","BTCUSDT",1741731445436,3.294,83204.7,83204.6,5.702]
["binance-futures","BTCUSDT",1741731515463,6.672,83199.8,83199.7,5.019]
["binance-futures","BTCUSDT",1741731550444,3.806,83106.3,83106.2,3.838]
["binance-futures","BTCUSDT",1741731582478,14.239,83123.9,83123.8,0.036]
["binance-futures","BTCUSDT",1741731650769,0.78,83096.3,83096.2,6.337]
["binance-futures","BTCUSDT",1741731686081,3.515,83120.0,83119.9,5.642]
["binance-futures","BTCUSDT",1741731756720,1.023,83113.3,83113.2,4.844]
["binance-futures","BTCUSDT",1741731796639,0.264,83096.0,83095.9,11.156]
["binance-futures","BTCUSDT",1741731835363,0.624,83114.4,83114.3,4.617]
["binance-futures","BTCUSDT",1741731913100,10.889,83038.3,83038.2,0.004]
["binance-futures","BTCUSDT",1741731949514,5.365,83050.2,83050.1,2.966]
["binance-futures","BTCUSDT",1741732015833,14.831,83111.8,83111.6,0.003]
["binance-futures","BTCUSDT",1741732052307,3.14,83064.2,83064.1,3.351]
["binance-futures","BTCUSDT",1741732089141,5.76,83140.0,83139.9,4.109]
["binance-futures","BTCUSDT",1741732164201,0.259,83143.4,83143.3,5.443]
["binance-futures","BTCUSDT",1741732203218,7.566,83125.1,83125.0,3.968]
["binance-futures","BTCUSDT",1741732285400,7.463,83129.7,83129.6,0.06]
["binance-futures","BTCUSDT",1741732303772,3.968,83095.7,83095.6,4.622]
["binance-futures","BTCUSDT",1741732392342,0.07,83133.2,83133.1,12.342]
["binance-futures","BTCUSDT",1741732413467,4.525,83100.0,83099.9,3.492]
["binance-futures","BTCUSDT",1741732505767,4.603,83057.4,83057.3,0.693]
["binance-futures","BTCUSDT",1741732540205,1.674,83019.9,83019.8,14.682]
["binance-futures","BTCUSDT",1741732586084,4.568,83019.2,83019.1,7.815]
["binance-futures","BTCUSDT",1741732640513,3.021,83012.1,83012.0,1.641]
["binance-futures","BTCUSDT",1741732675091,0.342,83000.1,83000.0,5.424]
["binance-futures","BTCUSDT",1741732744247,1.157,82982.6,82982.5,3.764]
["binance-futures","BTCUSDT",1741732777366,3.209,82950.0,82949.9,1.765]
["binance-futures","BTCUSDT",1741732839580,2.835,82995.7,82995.6,1.957]
["binance-futures","BTCUSDT",1741732873316,0.009,83033.8,83033.7,10.52]
["binance-futures","BTCUSDT",1741732908622,3.845,83055.9,83055.8,2.492]
["binance-futures","BTCUSDT",1741732975972,3.272,83088.6,83088.5,5.246]
["binance-futures","BTCUSDT",1741733012567,0.014,83082.0,83081.9,16.875]
["binance-futures","BTCUSDT",1741733087169,5.355,83050.1,83050.0,0.142]
["binance-futures","BTCUSDT",1741733125924,6.343,83080.1,83079.9,0.002]
["binance-futures","BTCUSDT",1741733160950,0.988,83038.9,83038.8,12.112]
["binance-futures","BTCUSDT",1741733230387,4.829,82986.7,82986.6,1.051]
["binance-futures","BTCUSDT",1741733269301,3.58,83030.1,83030.0,5.042]
["binance-futures","BTCUSDT",1741733361805,4.673,83011.0,83010.9,11.978]
["binance-futures","BTCUSDT",1741733382179,10.827,83018.5,83018.4,3.609]
["binance-futures","BTCUSDT",1741733471514,4.096,83020.2,83020.1,3.221]
["binance-futures","BTCUSDT",1741733489467,0.081,83030.9,83030.8,13.541]
["binance-futures","BTCUSDT",1741733575243,4.389,83026.9,83026.8,4.584]
["binance-futures","BTCUSDT",1741733614981,4.517,83031.0,83030.9,1.26]
["binance-futures","BTCUSDT",1741733685442,4.427,83109.6,83109.5,0.326]
["binance-futures","BTCUSDT",1741733721559,4.841,83138.8,83138.7,10.321]
["binance-futures","BTCUSDT",1741733756195,0.02,83080.3,83080.2,16.149]
["binance-futures","BTCUSDT",1741733829847,4.138,83154.6,83154.5,7.22]
["binance-futures","BTCUSDT",1741733865476,3.646,83157.8,83157.7,4.453]
["binance-futures","BTCUSDT",1741733931530,15.873,83145.9,83145.8,0.529]
["binance-futures","BTCUSDT",1741733968070,14.111,83096.8,83096.7,0.503]
["binance-futures","BTCUSDT",1741734007641,0.1,83127.5,83127.4,13.363]
["binance-futures","BTCUSDT",1741734076356,10.296,83027.6,83027.5,0.105]
["binance-futures","BTCUSDT",1741734110731,3.517,83015.6,83015.5,3.99]
["binance-futures","BTCUSDT",1741734173789,5.933,82914.3,82914.2,1.115]
["binance-futures","BTCUSDT",1741734204150,5.666,82959.7,82959.6,3.672]
["binance-futures","BTCUSDT",1741734237079,2.922,82961.3,82961.2,5.186]
["binance-futures","BTCUSDT",1741734295878,1.7,82767.6,82767.5,7.331]
["binance-futures","BTCUSDT",1741734338213,0.034,82770.0,82769.9,10.734]
["binance-futures","BTCUSDT",1741734398270,2.477,82888.0,82887.9,2.023]
["binance-futures","BTCUSDT",1741734414970,0.002,82825.5,82824.1,15.249]
["binance-futures","BTCUSDT",1741734489417,2.785,82792.2,82792.1,3.623]
["binance-futures","BTCUSDT",1741734506526,4.428,82817.4,82817.3,0.554]
["binance-futures","BTCUSDT",1741734585677,3.805,82940.1,82940.0,2.665]
["binance-futures","BTCUSDT",1741734617355,0.655,82966.1,82966.0,12.54]
["binance-futures","BTCUSDT",1741734633531,0.03,82977.9,82977.8,3.605]
["binance-futures","BTCUSDT",1741734714653,2.807,82900.0,82899.9,3.918]
["binance-futures","BTCUSDT",1741734731463,12.899,82856.2,82856.1,1.662]
["binance-futures","BTCUSDT",1741734812470,2.118,82795.0,82794.9,5.438]
["binance-futures","BTCUSDT",1741734848052,4.286,82845.0,82844.9,4.058]
["binance-futures","BTCUSDT",1741734919084,2.474,82767.2,82767.1,3.162]
["binance-futures","BTCUSDT",1741734949870,2.964,82772.6,82772.5,4.632]
["binance-futures","BTCUSDT",1741734980656,3.697,82770.4,82770.3,1.904]
["binance-futures","BTCUSDT",1741735043035,4.177,82673.6,82673.5,3.101]
["binance-futures","BTCUSDT",1741735073128,2.75,82715.7,82715.6,2.982]
["binance-futures","BTCUSDT",1741735134541,2.605,82703.3,82703.2,3.954]
["binance-futures","BTCUSDT",1741735167368,2.995,82698.2,82698.1,5.65]
["binance-futures","BTCUSDT",1741735199542,3.106,82725.0,82724.9,7.125]
["binance-futures","BTCUSDT",1741735261420,4.069,82693.9,82693.8,4.62]
["binance-futures","BTCUSDT",1741735293458,0.441,82696.1,82696.0,2.976]
["binance-futures","BTCUSDT",1741735374681,2.863,82712.5,82712.4,3.28]
["binance-futures","BTCUSDT",1741735392358,1.774,82755.5,82755.4,3.966]
["binance-futures","BTCUSDT",1741735474212,4.752,82658.5,82658.4,3.619]
["binance-futures","BTCUSDT",1741735490264,7.765,82576.9,82576.8,3.912]
["binance-futures","BTCUSDT",1741735562903,0.36,82529.7,82529.6,6.837]
["binance-futures","BTCUSDT",1741735593489,3.729,82584.3,82584.2,1.87]
["binance-futures","BTCUSDT",1741735610809,3.048,82568.7,82568.6,4.554]
["binance-futures","BTCUSDT",1741735691252,6.761,82522.3,82522.2,2.512]
["binance-futures","BTCUSDT",1741735708549,2.191,82522.9,82522.8,4.218]
["binance-futures","BTCUSDT",1741735785937,5.345,82658.0,82657.9,3.692]
["binance-futures","BTCUSDT",1741735820142,3.528,82680.0,82679.9,3.371]
["binance-futures","BTCUSDT",1741735881547,1.574,82604.3,82604.2,5.551]
["binance-futures","BTCUSDT",1741735909046,5.853,82528.3,82528.2,3.087]
["binance-futures","BTCUSDT",1741735944033,2.69,82569.6,82569.5,8.316]
["binance-futures","BTCUSDT",1741736005436,5.442,82574.6,82574.5,0.027]
["binance-futures","BTCUSDT",1741736040042,6.057,82574.6,82574.5,0.934]
["binance-futures","BTCUSDT",1741736107023,10.028,82592.8,82592.7,3.227]
["binance-futures","BTCUSDT",1741736139861,1.337,82637.6,82637.5,3.199]
["binance-futures","BTCUSDT",1741736172438,5.751,82687.3,82687.2,1.211]
["binance-futures","BTCUSDT",1741736237102,0.03,82632.4,82632.3,12.588]
["binance-futures","BTCUSDT",1741736270681,0.108,82648.2,82648.1,3.058]
["binance-futures","BTCUSDT",1741736331829,2.922,82773.0,82772.9,1.363]
["binance-futures","BTCUSDT",1741736363032,0.525,82815.0,82814.9,5.978]
["binance-futures","BTCUSDT",1741736439403,4.699,82735.1,82735.0,3.593]
["binance-futures","BTCUSDT",1741736454625,0.443,82700.2,82700.1,3.786]
["binance-futures","BTCUSDT",1741736535567,0.253,82735.7,82735.6,6.483]
["binance-futures","BTCUSDT",1741736571872,0.026,82766.9,82766.8,8.984]
["binance-futures","BTCUSDT",1741736590356,3.428,82786.1,82786.0,3.75]
["binance-futures","BTCUSDT",1741736674453,2.799,82762.7,82762.6,1.574]
["binance-futures","BTCUSDT",1741736694154,0.308,82742.5,82742.4,12.57]
["binance-futures","BTCUSDT",1741736772961,3.238,82760.1,82760.0,4.229]
["binance-futures","BTCUSDT",1741736806865,0.003,82646.0,82645.9,13.023]
["binance-futures","BTCUSDT",1741736870083,1.491,82681.1,82681.0,3.265]
["binance-futures","BTCUSDT",1741736905062,0.188,82693.2,82693.1,9.467]
["binance-futures","BTCUSDT",1741736939602,4.081,82651.5,82651.4,3.577]
["binance-futures","BTCUSDT",1741737006568,1.875,82654.5,82654.4,6.314]
["binance-futures","BTCUSDT",1741737040591,4.137,82648.3,82648.2,4.053]
["binance-futures","BTCUSDT",1741737108058,6.081,82758.4,82758.3,0.18]
["binance-futures","BTCUSDT",1741737140241,0.006,82757.6,82757.5,8.339]
["binance-futures","BTCUSDT",1741737175027,4.006,82770.2,82770.1,3.805]
["binance-futures","BTCUSDT",1741737242387,6.85,82789.2,82789.1,5.886]
["binance-futures","BTCUSDT",1741737275492,13.398,82805.9,82805.8,2.206]
["binance-futures","BTCUSDT",1741737344203,0.17,82787.5,82787.4,16.728]
["binance-futures","BTCUSDT",1741737378324,3.92,82762.6,82762.5,3.934]
["binance-futures","BTCUSDT",1741737466108,4.572,82768.6,82768.5,0.451]
["binance-futures","BTCUSDT",1741737484683,7.713,82813.4,82813.3,1.452]
["binance-futures","BTCUSDT",1741737566239,2.298,82874.7,82874.6,2.894]
["binance-futures","BTCUSDT",1741737567852,0.018,82874.7,82874.6,3.663]
["binance-futures","BTCUSDT",1741737567958,0.042,82874.7,82874.6,3.731]
["binance-futures","BTCUSDT",1741737568009,1.623,82880.0,82879.9,12.558]
["binance-futures","BTCUSDT",1741737568061,1.501,82880.0,82879.9,13.429]
["binance-futures","BTCUSDT",1741737568111,2.24,82880.0,82879.9,12.718]
["binance-futures","BTCUSDT",1741737568163,2.802,82880.0,82879.9,12.581]
["binance-futures","BTCUSDT",1741737568215,1.831,82880.0,82879.9,12.583]
["binance-futures","BTCUSDT",1741737568267,1.062,82880.0,82879.9,12.59]
["binance-futures","BTCUSDT",1741737568318,1.062,82880.0,82879.9,12.597]
["binance-futures","BTCUSDT",1741737568368,0.763,82880.0,82879.9,13.327]
["binance-futures","BTCUSDT",1741737568422,0.753,82880.0,82879.9,13.329]
["binance-futures","BTCUSDT",1741737568472,9.164,82880.0,82879.9,1.45]
["binance-futures","BTCUSDT",1741737568525,9.317,82880.0,82879.9,1.445]
["binance-futures","BTCUSDT",1741737568572,9.317,82880.0,82879.9,0.493]
["binance-futures","BTCUSDT",1741737568629,9.216,82880.0,82879.9,0.495]
["binance-futures","BTCUSDT",1741737568679,4.556,82878.3,82878.2,0.002]
["binance-futures","BTCUSDT",1741737568729,7.475,82878.3,82878.2,0.775]
["binance-futures","BTCUSDT",1741737568781,7.475,82878.3,82878.2,0.72]
["binance-futures","BTCUSDT",1741737568834,7.419,82878.3,82878.2,1.077]
["binance-futures","BTCUSDT",1741737568883,7.421,82878.3,82878.2,1.077]
["binance-futures","BTCUSDT",1741737568938,7.419,82878.3,82878.2,1.077]
["binance-futures","BTCUSDT",1741737568988,7.376,82878.3,82878.2,1.691]
["binance-futures","BTCUSDT",1741737569039,7.373,82878.3,82878.2,1.077]
["binance-futures","BTCUSDT",1741737569092,7.376,82878.3,82878.2,0.761]
["binance-futures","BTCUSDT",1741737569141,7.379,82878.3,82878.2,0.761]
["binance-futures","BTCUSDT",1741737569193,6.066,82878.3,82878.2,5.824]
["binance-futures","BTCUSDT",1741737569244,6.068,82878.3,82878.2,4.945]
["binance-futures","BTCUSDT",1741737569296,6.009,82878.3,82878.2,5.07]
["binance-futures","BTCUSDT",1741737569346,6.009,82878.3,82878.2,5.097]
["binance-futures","BTCUSDT",1741737569398,5.553,82878.3,82878.2,5.118]
["binance-futures","BTCUSDT",1741737569449,5.426,82878.3,82878.2,5.116]
["binance-futures","BTCUSDT",1741737569549,4.332,82878.3,82878.2,5.219]
["binance-futures","BTCUSDT",1741737569603,4.326,82878.3,82878.2,5.17]
["binance-futures","BTCUSDT",1741737569654,4.314,82878.3,82878.2,5.069]
["binance-futures","BTCUSDT",1741737569707,4.305,82878.3,82878.2,5.376]
["binance-futures","BTCUSDT",1741737569804,4.341,82878.3,82878.2,5.413]
["binance-futures","BTCUSDT",1741737569864,1.418,82878.3,82878.2,5.308]
["binance-futures","BTCUSDT",1741737569914,0.15,82878.3,82878.2,5.259]
["binance-futures","BTCUSDT",1741737569965,2.016,82879.0,82878.9,12.16]
["binance-futures","BTCUSDT",1741737570020,2.016,82879.0,82878.9,12.162]
["binance-futures","BTCUSDT",1741737570072,2.291,82879.0,82878.9,12.14]
["binance-futures","BTCUSDT",1741737570123,2.295,82879.0,82878.9,12.14]
["binance-futures","BTCUSDT",1741737570172,2.034,82879.0,82878.9,12.145]
["binance-futures","BTCUSDT",1741737570230,2.191,82879.0,82878.9,12.142]
["binance-futures","BTCUSDT",1741737570281,2.846,82879.0,82878.9,10.635]
["binance-futures","BTCUSDT",1741737570332,2.848,82879.0,82878.9,10.662]
["binance-futures","BTCUSDT",1741737570485,2.86,82879.0,82878.9,10.662]
["binance-futures","BTCUSDT",1741737570538,2.86,82879.0,82878.9,10.665]
["binance-futures","BTCUSDT",1741737570591,2.633,82879.0,82878.9,10.783]
["binance-futures","BTCUSDT",1741737570641,2.564,82879.0,82878.9,10.783]
["binance-futures","BTCUSDT",1741737570691,2.861,82879.0,82878.9,10.747]
["binance-futures","BTCUSDT",1741737570801,2.861,82879.0,82878.9,10.637]
["binance-futures","BTCUSDT",1741737570851,3.401,82879.0,82878.9,7.197]
["binance-futures","BTCUSDT",1741737570903,3.403,82879.0,82878.9,6.716]
["binance-futures","BTCUSDT",1741737570955,3.428,82879.0,82878.9,5.621]
["binance-futures","BTCUSDT",1741737571008,3.622,82879.0,82878.9,0.71]
["binance-futures","BTCUSDT",1741737571060,3.62,82879.0,82878.9,1.196]
["binance-futures","BTCUSDT",1741737571111,3.078,82879.0,82878.9,1.196]
["binance-futures","BTCUSDT",1741737571161,3.078,82879.0,82878.9,1.514]
["binance-futures","BTCUSDT",1741737571216,3.078,82879.0,82878.9,1.198]
["binance-futures","BTCUSDT",1741737571266,3.182,82879.0,82878.9,0.712]
["binance-futures","BTCUSDT",1741737571318,3.204,82879.0,82878.9,1.088]
["binance-futures","BTCUSDT",1741737571424,2.878,82879.0,82878.9,3.38]
["binance-futures","BTCUSDT",1741737571475,3.531,82879.0,82878.9,3.645]
["binance-futures","BTCUSDT",1741737571526,2.98,82879.0,82878.9,0.582]
["binance-futures","BTCUSDT",1741737571580,3.156,82879.0,82878.9,0.075]
["binance-futures","BTCUSDT",1741737571630,3.741,82879.0,82878.9,0.578]
["binance-futures","BTCUSDT",1741737571683,3.741,82879.0,82878.9,0.13]
["binance-futures","BTCUSDT",1741737571729,3.159,82879.0,82878.9,0.068]
["binance-futures","BTCUSDT",1741737571785,3.989,82879.0,82878.9,0.054]
["binance-futures","BTCUSDT",1741737571836,4.67,82879.0,82878.9,0.05]
["binance-futures","BTCUSDT",1741737572047,4.673,82879.0,82878.9,0.05]
["binance-futures","BTCUSDT",1741737572151,4.673,82879.0,82878.9,0.024]
["binance-futures","BTCUSDT",1741737572202,4.673,82879.0,82878.9,0.06]
["binance-futures","BTCUSDT",1741737572253,4.577,82879.0,82878.9,0.062]
["binance-futures","BTCUSDT",1741737572304,4.585,82879.0,82878.9,0.08]
["binance-futures","BTCUSDT",1741737572411,3.029,82879.0,82878.9,0.764]
["binance-futures","BTCUSDT",1741737572461,3.031,82879.0,82878.9,0.764]
["binance-futures","BTCUSDT",1741737572516,3.033,82879.0,82878.9,0.096]
["binance-futures","BTCUSDT",1741737572569,3.037,82879.0,82878.9,0.098]
["binance-futures","BTCUSDT",1741737572621,3.007,82879.0,82878.9,0.361]
["binance-futures","BTCUSDT",1741737572669,2.926,82879.0,82878.9,0.66]
["binance-futures","BTCUSDT",1741737572724,2.926,82879.0,82878.9,0.367]
["binance-futures","BTCUSDT",1741737572775,2.926,82879.0,82878.9,0.37]
["binance-futures","BTCUSDT",1741737572827,2.926,82879.0,82878.9,0.393]
["binance-futures","BTCUSDT",1741737572879,3.028,82879.0,82878.9,0.584]
["binance-futures","BTCUSDT",1741737572931,2.982,82879.0,82878.9,0.97]
["binance-futures","BTCUSDT",1741737572982,2.782,82879.0,82878.9,1.258]
["binance-futures","BTCUSDT",1741737573031,2.937,82879.0,82878.9,1.258]
["binance-futures","BTCUSDT",1741737573240,2.751,82879.0,82878.9,4.755]
["binance-futures","BTCUSDT",1741737573297,2.747,82879.0,82878.9,4.757]
["binance-futures","BTCUSDT",1741737573401,2.759,82879.0,82878.9,3.754]
["binance-futures","BTCUSDT",1741737573453,2.808,82879.0,82878.9,2.383]
["binance-futures","BTCUSDT",1741737573503,2.803,82879.0,82878.9,1.783]
["binance-futures","BTCUSDT",1741737573555,2.827,82879.0,82878.9,3.101]
["binance-futures","BTCUSDT",1741737573607,2.775,82879.0,82878.9,3.101]
["binance-futures","BTCUSDT",1741737573816,2.775,82879.0,82878.9,3.103]
["binance-futures","BTCUSDT",1741737573868,2.775,82879.0,82878.9,3.101]
["binance-futures","BTCUSDT",1741737573919,2.782,82879.0,82878.9,3.101]
["binance-futures","BTCUSDT",1741737574024,2.765,82879.0,82878.9,3.101]
["binance-futures","BTCUSDT",1741737574064,2.787,82879.0,82878.9,3.101]
["binance-futures","BTCUSDT",1741737574121,2.787,82879.0,82878.9,3.089]
["binance-futures","BTCUSDT",1741737574180,2.787,82879.0,82878.9,3.694]
["binance-futures","BTCUSDT",1741737574232,0.119,82879.0,82878.9,4.474]
["binance-futures","BTCUSDT",1741737574282,0.086,82879.0,82878.9,4.479]
["binance-futures","BTCUSDT",1741737574333,0.678,82880.0,82879.9,13.649]
["binance-futures","BTCUSDT",1741737574385,0.68,82880.0,82879.9,14.369]
["binance-futures","BTCUSDT",1741737574437,0.68,82880.0,82879.9,14.371]
["binance-futures","BTCUSDT",1741737574481,0.682,82880.0,82879.9,14.371]
["binance-futures","BTCUSDT",1741737574541,0.699,82880.0,82879.9,14.385]
["binance-futures","BTCUSDT",1741737574592,0.699,82880.0,82879.9,14.372]
["binance-futures","BTCUSDT",1741737574646,0.697,82880.0,82879.9,14.372]
["binance-futures","BTCUSDT",1741737574701,0.697,82880.0,82879.9,14.375]
["binance-futures","BTCUSDT",1741737574746,0.697,82880.0,82879.9,14.381]
["binance-futures","BTCUSDT",1741737574857,0.697,82880.0,82879.9,14.379]
["binance-futures","BTCUSDT",1741737574906,0.697,82880.0,82879.9,14.341]
["binance-futures","BTCUSDT",1741737574958,0.697,82880.0,82879.9,14.349]
["binance-futures","BTCUSDT",1741737575061,0.587,82880.0,82879.9,14.363]
["binance-futures","BTCUSDT",1741737575114,0.587,82880.0,82879.9,14.355]
["binance-futures","BTCUSDT",1741737575218,0.612,82880.0,82879.9,14.355]
["binance-futures","BTCUSDT",1741737575272,0.612,82880.0,82879.9,14.353]
["binance-futures","BTCUSDT",1741737575323,0.612,82880.0,82879.9,14.383]
["binance-futures","BTCUSDT",1741737575367,0.615,82880.0,82879.9,14.385]
["binance-futures","BTCUSDT",1741737575421,0.616,82880.0,82879.9,14.385]
["binance-futures","BTCUSDT",1741737575483,0.619,82880.0,82879.9,14.385]
["binance-futures","BTCUSDT",1741737575536,0.619,82880.0,82879.9,14.383]
["binance-futures","BTCUSDT",1741737575586,0.499,82880.0,82879.9,14.385]
["binance-futures","BTCUSDT",1741737575638,0.499,82880.0,82879.9,14.383]
["binance-futures","BTCUSDT",1741737575741,1.999,82880.0,82879.9,14.383]
["binance-futures","BTCUSDT",1741737575794,1.999,82880.0,82879.9,14.132]
["binance-futures","BTCUSDT",1741737575951,2.439,82880.0,82879.9,11.381]
["binance-futures","BTCUSDT",1741737576003,2.439,82880.0,82879.9,11.165]
["binance-futures","BTCUSDT",1741737576052,2.282,82880.0,82879.9,11.167]
["binance-futures","BTCUSDT",1741737576107,2.08,82880.0,82879.9,11.167]
["binance-futures","BTCUSDT",1741737576161,2.08,82880.0,82879.9,11.207]
["binance-futures","BTCUSDT",1741737576264,2.08,82880.0,82879.9,11.196]
["binance-futures","BTCUSDT",1741737576310,2.382,82880.0,82879.9,11.203]
["binance-futures","BTCUSDT",1741737576368,2.352,82880.0,82879.9,11.205]
["binance-futures","BTCUSDT",1741737576418,2.077,82880.0,82879.9,11.207]
["binance-futures","BTCUSDT",1741737576473,2.234,82880.0,82879.9,11.207]
["binance-futures","BTCUSDT",1741737576521,2.583,82880.0,82879.9,11.205]
["binance-futures","BTCUSDT",1741737576573,2.226,82880.0,82879.9,11.207]
["binance-futures","BTCUSDT",1741737576627,2.21,82880.0,82879.9,11.207]
["binance-futures","BTCUSDT",1741737576683,2.208,82880.0,82879.9,11.207]
["binance-futures","BTCUSDT",1741737576741,2.049,82880.0,82879.9,11.209]
["binance-futures","BTCUSDT",1741737576855,2.499,82880.0,82879.9,11.207]
["binance-futures","BTCUSDT",1741737576908,2.971,82880.0,82879.9,8.176]
["binance-futures","BTCUSDT",1741737576959,3.551,82880.0,82879.9,8.047]
["binance-futures","BTCUSDT",1741737577114,3.227,82880.0,82879.9,8.109]
["binance-futures","BTCUSDT",1741737577166,2.636,82880.0,82879.9,8.105]
["binance-futures","BTCUSDT",1741737577217,1.972,82880.0,82879.9,8.126]
["binance-futures","BTCUSDT",1741737577269,2.024,82880.0,82879.9,8.118]
["binance-futures","BTCUSDT",1741737577320,2.099,82880.0,82879.9,8.118]
["binance-futures","BTCUSDT",1741737577366,2.099,82880.0,82879.9,8.121]
["binance-futures","BTCUSDT",1741737577424,2.151,82880.0,82879.9,8.021]
["binance-futures","BTCUSDT",1741737577480,1.454,82880.0,82879.9,8.021]
["binance-futures","BTCUSDT",1741737577522,1.524,82880.0,82879.9,8.023]
["binance-futures","BTCUSDT",1741737577581,1.818,82880.0,82879.9,8.021]
["binance-futures","BTCUSDT",1741737577631,1.818,82880.0,82879.9,8.015]
["binance-futures","BTCUSDT",1741737577681,1.811,82880.0,82879.9,8.064]
["binance-futures","BTCUSDT",1741737577740,1.811,82880.0,82879.9,8.015]
["binance-futures","BTCUSDT",1741737577786,1.811,82880.0,82879.9,8.012]
["binance-futures","BTCUSDT",1741737577896,1.811,82880.0,82879.9,8.01]
["binance-futures","BTCUSDT",1741737578051,2.092,82880.0,82879.9,8.01]
["binance-futures","BTCUSDT",1741737578102,2.093,82880.0,82879.9,8.01]
["binance-futures","BTCUSDT",1741737578155,0.862,82880.0,82879.9,8.012]
["binance-futures","BTCUSDT",1741737578201,0.76,82880.0,82879.9,8.012]
["binance-futures","BTCUSDT",1741737578261,0.762,82880.0,82879.9,8.012]
["binance-futures","BTCUSDT",1741737578315,0.762,82880.0,82879.9,8.016]
["binance-futures","BTCUSDT",1741737578421,1.27,82880.0,82879.9,7.986]
["binance-futures","BTCUSDT",1741737578521,1.293,82880.0,82879.9,7.988]
["binance-futures","BTCUSDT",1741737578578,1.293,82880.0,82879.9,7.966]
["binance-futures","BTCUSDT",1741737578680,0.996,82880.0,82879.9,7.969]
["binance-futures","BTCUSDT",1741737578736,0.749,82880.0,82879.9,7.969]
["binance-futures","BTCUSDT",1741737579001,0.735,82880.0,82879.9,7.969]
["binance-futures","BTCUSDT",1741737579102,0.69,82880.0,82879.9,7.968]
["binance-futures","BTCUSDT",1741737579155,0.69,82880.0,82879.9,7.966]
["binance-futures","BTCUSDT",1741737579312,0.69,82880.0,82879.9,7.972]
["binance-futures","BTCUSDT",1741737579361,0.693,82880.0,82879.9,7.97]
["binance-futures","BTCUSDT",1741737579468,0.988,82880.0,82879.9,7.832]
["binance-futures","BTCUSDT",1741737579522,1.287,82880.0,82879.9,7.824]
["binance-futures","BTCUSDT",1741737579567,3.137,82880.0,82879.9,7.822]
["binance-futures","BTCUSDT",1741737579729,3.039,82880.0,82879.9,7.822]
["binance-futures","BTCUSDT",1741737579835,3.033,82880.0,82879.9,7.813]
["binance-futures","BTCUSDT",1741737579938,2.113,82880.0,82879.9,7.815]
["binance-futures","BTCUSDT",1741737579991,2.113,82880.0,82879.9,7.813]
["binance-futures","BTCUSDT",1741737580042,2.414,82880.0,82879.9,7.813]
["binance-futures","BTCUSDT",1741737580094,2.413,82880.0,82879.9,7.815]
["binance-futures","BTCUSDT",1741737580142,0.537,82880.0,82879.9,7.819]
["binance-futures","BTCUSDT",1741737580199,0.539,82880.0,82879.9,7.82]
["binance-futures","BTCUSDT",1741737580301,0.095,82880.0,82879.9,7.967]
["binance-futures","BTCUSDT",1741737580353,0.004,82882.5,82882.4,12.686]
["binance-futures","BTCUSDT",1741737580405,0.006,82882.5,82882.4,14.115]
["binance-futures","BTCUSDT",1741737580455,0.006,82882.5,82882.4,14.169]
["binance-futures","BTCUSDT",1741737580507,0.487,82885.4,82885.3,12.276]
["binance-futures","BTCUSDT",1741737580559,0.058,82885.4,82885.3,12.667]
["binance-futures","BTCUSDT",1741737580610,0.423,82888.0,82887.9,11.953]
["binance-futures","BTCUSDT",1741737580661,0.421,82888.0,82887.9,13.386]
["binance-futures","BTCUSDT",1741737580713,0.189,82888.0,82887.9,13.378]
["binance-futures","BTCUSDT",1741737580761,0.189,82888.0,82887.9,13.629]
["binance-futures","BTCUSDT",1741737580815,0.187,82888.0,82887.9,13.382]
["binance-futures","BTCUSDT",1741737580865,0.187,82888.0,82887.9,13.404]
["binance-futures","BTCUSDT",1741737580967,0.187,82888.0,82887.9,13.407]
["binance-futures","BTCUSDT",1741737581021,0.187,82888.0,82887.9,13.41]
["binance-futures","BTCUSDT",1741737581071,0.201,82888.0,82887.9,13.425]
["binance-futures","BTCUSDT",1741737581123,0.203,82888.0,82887.9,13.426]
["binance-futures","BTCUSDT",1741737581223,0.203,82888.0,82887.9,13.419]
["binance-futures","BTCUSDT",1741737581331,0.228,82888.0,82887.9,13.421]
["binance-futures","BTCUSDT",1741737581383,0.23,82888.0,82887.9,13.221]
["binance-futures","BTCUSDT",1741737581436,0.23,82888.0,82887.9,13.215]
["binance-futures","BTCUSDT",1741737581487,0.235,82888.0,82887.9,13.215]
["binance-futures","BTCUSDT",1741737581641,0.237,82888.0,82887.9,13.215]
["binance-futures","BTCUSDT",1741737581697,0.003,82890.1,82890.0,2.059]
["binance-futures","BTCUSDT",1741737581748,0.013,82891.0,82890.9,16.545]
["binance-futures","BTCUSDT",1741737581799,0.369,82896.0,82895.9,5.031]
["binance-futures","BTCUSDT",1741737581850,0.643,82896.0,82895.9,11.627]
["binance-futures","BTCUSDT",1741737581901,0.7,82896.0,82895.9,11.984]
["binance-futures","BTCUSDT",1741737581952,2.535,82896.0,82895.9,10.652]
["binance-futures","BTCUSDT",1741737582003,3.239,82896.0,82895.9,10.658]
["binance-futures","BTCUSDT",1741737582056,2.735,82896.0,82895.9,9.887]
["binance-futures","BTCUSDT",1741737582106,2.986,82896.0,82895.9,9.89]
["binance-futures","BTCUSDT",1741737582154,2.986,82896.0,82895.9,9.894]
["binance-futures","BTCUSDT",1741737582261,2.986,82896.0,82895.9,9.927]
["binance-futures","BTCUSDT",1741737582315,3.011,82896.0,82895.9,9.929]
["binance-futures","BTCUSDT",1741737582364,1.789,82896.0,82895.9,9.931]
["binance-futures","BTCUSDT",1741737582420,2.554,82896.0,82895.9,9.938]
["binance-futures","BTCUSDT",1741737582523,2.552,82896.0,82895.9,9.938]
["binance-futures","BTCUSDT",1741737582575,2.492,82896.0,82895.9,9.938]
["binance-futures","BTCUSDT",1741737582625,2.492,82896.0,82895.9,9.941]
["binance-futures","BTCUSDT",1741737582678,1.278,82896.0,82895.9,9.943]
["binance-futures","BTCUSDT",1741737582731,1.889,82896.0,82895.9,9.943]
["binance-futures","BTCUSDT",1741737582781,1.193,82896.0,82895.9,9.943]
["binance-futures","BTCUSDT",1741737582831,1.208,82896.0,82895.9,9.974]
["binance-futures","BTCUSDT",1741737582881,0.615,82896.0,82895.9,9.976]
["binance-futures","BTCUSDT",1741737583042,3.134,82896.0,82895.9,9.297]
["binance-futures","BTCUSDT",1741737583093,3.184,82896.0,82895.9,7.528]
["binance-futures","BTCUSDT",1741737583146,3.186,82896.0,82895.9,6.629]
["binance-futures","BTCUSDT",1741737583197,3.181,82896.0,82895.9,3.663]
["binance-futures","BTCUSDT",1741737583241,3.23,82896.0,82895.9,3.628]
["binance-futures","BTCUSDT",1741737583301,3.184,82896.0,82895.9,4.231]
["binance-futures","BTCUSDT",1741737583354,3.254,82896.0,82895.9,3.626]
["binance-futures","BTCUSDT",1741737583405,3.254,82896.0,82895.9,3.556]
["binance-futures","BTCUSDT",1741737583456,3.294,82896.0,82895.9,2.252]
["binance-futures","BTCUSDT",1741737583507,3.301,82896.0,82895.9,2.252]
["binance-futures","BTCUSDT",1741737583559,3.314,82896.0,82895.9,2.252]
["binance-futures","BTCUSDT",1741737583661,3.303,82896.0,82895.9,2.252]
["binance-futures","BTCUSDT",1741737583714,3.375,82896.0,82895.9,0.112]
["binance-futures","BTCUSDT",1741737583764,3.37,82896.0,82895.9,0.112]
["binance-futures","BTCUSDT",1741737583816,3.442,82896.0,82895.9,0.1]
["binance-futures","BTCUSDT",1741737583867,3.333,82896.0,82895.9,0.358]
["binance-futures","BTCUSDT",1741737583918,3.253,82896.0,82895.9,0.796]
["binance-futures","BTCUSDT",1741737583969,3.251,82896.0,82895.9,0.202]
["binance-futures","BTCUSDT",1741737584022,3.215,82896.0,82895.9,0.202]
["binance-futures","BTCUSDT",1741737584071,3.196,82896.0,82895.9,0.204]
["binance-futures","BTCUSDT",1741737584125,3.16,82896.0,82895.9,0.384]
["binance-futures","BTCUSDT",1741737584176,3.142,82896.0,82895.9,0.111]
["binance-futures","BTCUSDT",1741737584226,3.895,82896.0,82895.9,0.113]
["binance-futures","BTCUSDT",1741737584279,3.901,82896.0,82895.9,0.113]
["binance-futures","BTCUSDT",1741737584329,3.901,82896.0,82895.9,0.088]
["binance-futures","BTCUSDT",1741737584482,3.872,82896.0,82895.9,0.088]
["binance-futures","BTCUSDT",1741737584589,3.981,82896.0,82895.9,0.091]
["binance-futures","BTCUSDT",1741737584697,3.981,82896.0,82895.9,0.094]
["binance-futures","BTCUSDT",1741737584747,3.872,82896.0,82895.9,0.097]
["binance-futures","BTCUSDT",1741737584801,3.981,82896.0,82895.9,0.126]
["binance-futures","BTCUSDT",1741737584904,3.981,82896.0,82895.9,0.382]
["binance-futures","BTCUSDT",1741737584955,3.883,82896.0,82895.9,1.515]
["binance-futures","BTCUSDT",1741737585008,3.883,82896.0,82895.9,1.517]
["binance-futures","BTCUSDT",1741737585060,3.857,82896.0,82895.9,1.517]
["binance-futures","BTCUSDT",1741737585109,3.893,82896.0,82895.9,1.413]
["binance-futures","BTCUSDT",1741737585161,3.654,82896.0,82895.9,1.427]
["binance-futures","BTCUSDT",1741737585263,3.66,82896.0,82895.9,1.427]
["binance-futures","BTCUSDT",1741737585317,3.657,82896.0,82895.9,1.427]
["binance-futures","BTCUSDT",1741737585362,3.659,82896.0,82895.9,1.427]
["binance-futures","BTCUSDT",1741737585476,3.768,82896.0,82895.9,1.427]
["binance-futures","BTCUSDT",1741737585528,3.768,82896.0,82895.9,1.435]
["binance-futures","BTCUSDT",1741737585580,3.659,82896.0,82895.9,1.435]
["binance-futures","BTCUSDT",1741737585628,3.659,82896.0,82895.9,1.451]
["binance-futures","BTCUSDT",1741737585730,3.736,82896.0,82895.9,1.451]
["binance-futures","BTCUSDT",1741737585784,3.721,82896.0,82895.9,1.451]
["binance-futures","BTCUSDT",1741737585940,3.721,82896.0,82895.9,1.453]
["binance-futures","BTCUSDT",1741737585990,3.091,82896.0,82895.9,4.142]
["binance-futures","BTCUSDT",1741737586043,3.163,82896.0,82895.9,4.142]
["binance-futures","BTCUSDT",1741737586098,2.044,82896.0,82895.9,4.148]
["binance-futures","BTCUSDT",1741737586141,3.041,82896.0,82895.9,4.857]
["binance-futures","BTCUSDT",1741737586201,3.082,82896.0,82895.9,4.953]
["binance-futures","BTCUSDT",1741737586252,3.068,82896.0,82895.9,4.23]
["binance-futures","BTCUSDT",1741737586302,3.154,82896.0,82895.9,4.23]
["binance-futures","BTCUSDT",1741737586354,3.79,82896.0,82895.9,4.23]
["binance-futures","BTCUSDT",1741737586404,3.79,82896.0,82895.9,4.193]
["binance-futures","BTCUSDT",1741737586453,3.76,82896.0,82895.9,4.192]
["binance-futures","BTCUSDT",1741737586509,3.824,82896.0,82895.9,4.194]
["binance-futures","BTCUSDT",1741737586561,3.774,82896.0,82895.9,4.194]
["binance-futures","BTCUSDT",1741737586604,3.762,82896.0,82895.9,4.1]
["binance-futures","BTCUSDT",1741737586661,3.808,82896.0,82895.9,4.1]
["binance-futures","BTCUSDT",1741737586721,3.808,82896.0,82895.9,4.102]
["binance-futures","BTCUSDT",1741737586772,3.182,82896.0,82895.9,4.102]
["binance-futures","BTCUSDT",1741737586825,3.18,82896.0,82895.9,4.102]
["binance-futures","BTCUSDT",1741737586861,3.057,82896.0,82895.9,4.077]
["binance-futures","BTCUSDT",1741737586978,2.596,82896.0,82895.9,4.149]
["binance-futures","BTCUSDT",1741737587028,2.556,82896.0,82895.9,4.149]
["binance-futures","BTCUSDT",1741737587081,2.854,82896.0,82895.9,4.149]
["binance-futures","BTCUSDT",1741737587136,2.99,82896.0,82895.9,4.114]
["binance-futures","BTCUSDT",1741737587188,2.619,82896.0,82895.9,4.114]
["binance-futures","BTCUSDT",1741737587238,2.571,82896.0,82895.9,4.116]
["binance-futures","BTCUSDT",1741737587290,3.191,82896.0,82895.9,4.116]
["binance-futures","BTCUSDT",1741737587341,3.191,82896.0,82895.9,4.124]
["binance-futures","BTCUSDT",1741737587389,3.195,82896.0,82895.9,4.145]
["binance-futures","BTCUSDT",1741737587548,3.195,82896.0,82895.9,4.143]
["binance-futures","BTCUSDT",1741737587648,2.575,82896.0,82895.9,4.143]
["binance-futures","BTCUSDT",1741737587705,3.211,82896.0,82895.9,4.143]
["binance-futures","BTCUSDT",1741737587758,3.211,82896.0,82895.9,4.0]
["binance-futures","BTCUSDT",1741737587808,3.199,82896.0,82895.9,3.901]
["binance-futures","BTCUSDT",1741737587861,3.182,82896.0,82895.9,3.901]
["binance-futures","BTCUSDT",1741737588035,3.182,82896.0,82895.9,3.909]
["binance-futures","BTCUSDT",1741737588084,3.176,82896.0,82895.9,3.909]
["binance-futures","BTCUSDT",1741737588138,2.615,82896.0,82895.9,3.959]
["binance-futures","BTCUSDT",1741737588189,8.724,82896.0,82895.9,4.002]
["binance-futures","BTCUSDT",1741737588242,8.735,82896.0,82895.9,3.994]
["binance-futures","BTCUSDT",1741737588292,8.702,82896.0,82895.9,3.994]
["binance-futures","BTCUSDT",1741737588345,8.669,82896.0,82895.9,4.011]
["binance-futures","BTCUSDT",1741737588397,8.666,82896.0,82895.9,4.011]
["binance-futures","BTCUSDT",1741737588443,8.673,82896.0,82895.9,4.013]
["binance-futures","BTCUSDT",1741737588498,8.591,82896.0,82895.9,4.013]
["binance-futures","BTCUSDT",1741737588551,8.591,82896.0,82895.9,3.992]
["binance-futures","BTCUSDT",1741737588605,8.665,82896.0,82895.9,2.384]
["binance-futures","BTCUSDT",1741737588655,8.66,82896.0,82895.9,2.682]
["binance-futures","BTCUSDT",1741737588705,8.662,82896.0,82895.9,1.225]
["binance-futures","BTCUSDT",1741737588863,8.662,82896.0,82895.9,1.23]
["binance-futures","BTCUSDT",1741737588918,8.674,82896.0,82895.9,1.23]
["binance-futures","BTCUSDT",1741737588968,8.642,82896.0,82895.9,1.23]
["binance-futures","BTCUSDT",1741737589022,8.642,82896.0,82895.9,1.516]
["binance-futures","BTCUSDT",1741737589125,8.662,82896.0,82895.9,1.548]
["binance-futures","BTCUSDT",1741737589178,8.662,82896.0,82895.9,1.259]
["binance-futures","BTCUSDT",1741737589225,8.67,82896.0,82895.9,1.403]
["binance-futures","BTCUSDT",1741737589284,8.709,82896.0,82895.9,1.087]
["binance-futures","BTCUSDT",1741737589336,8.27,82896.0,82895.9,0.813]
["binance-futures","BTCUSDT",1741737589388,8.814,82896.0,82895.9,0.154]
["binance-futures","BTCUSDT",1741737589439,8.832,82896.0,82895.9,0.123]
["binance-futures","BTCUSDT",1741737589489,8.944,82896.0,82895.9,0.121]
["binance-futures","BTCUSDT",1741737589541,9.195,82896.0,82895.9,0.119]
["binance-futures","BTCUSDT",1741737589594,9.117,82896.0,82895.9,0.135]
["binance-futures","BTCUSDT",1741737589647,9.117,82896.0,82895.9,0.137]
["binance-futures","BTCUSDT",1741737589700,9.117,82896.0,82895.9,0.172]
["binance-futures","BTCUSDT",1741737589751,9.117,82896.0,82895.9,0.158]
["binance-futures","BTCUSDT",1741737589805,9.117,82896.0,82895.9,0.134]
["binance-futures","BTCUSDT",1741737589856,9.117,82896.0,82895.9,0.122]
["binance-futures","BTCUSDT",1741737589909,9.079,82896.0,82895.9,0.121]
["binance-futures","BTCUSDT",1741737589958,9.079,82896.0,82895.9,0.991]
["binance-futures","BTCUSDT",1741737590011,8.946,82896.0,82895.9,1.027]
["binance-futures","BTCUSDT",1741737590062,8.946,82896.0,82895.9,0.732]
["binance-futures","BTCUSDT",1741737590115,8.355,82896.0,82895.9,1.022]
["binance-futures","BTCUSDT",1741737590165,8.397,82896.0,82895.9,1.007]
["binance-futures","BTCUSDT",1741737590219,8.443,82896.0,82895.9,1.393]
["binance-futures","BTCUSDT",1741737590269,8.383,82896.0,82895.9,1.393]
["binance-futures","BTCUSDT",1741737590321,8.247,82896.0,82895.9,1.393]
["binance-futures","BTCUSDT",1741737590366,8.251,82896.0,82895.9,1.393]
["binance-futures","BTCUSDT",1741737590428,8.06,82896.0,82895.9,1.836]
["binance-futures","BTCUSDT",1741737590480,8.058,82896.0,82895.9,1.836]
["binance-futures","BTCUSDT",1741737590521,8.058,82896.0,82895.9,1.841]
["binance-futures","BTCUSDT",1741737590635,7.886,82896.0,82895.9,5.416]
["binance-futures","BTCUSDT",1741737590685,7.886,82896.0,82895.9,6.139]
["binance-futures","BTCUSDT",1741737590741,7.886,82896.0,82895.9,6.141]
["binance-futures","BTCUSDT",1741737590794,7.882,82896.0,82895.9,6.161]
["binance-futures","BTCUSDT",1741737590950,7.921,82896.0,82895.9,6.221]
["binance-futures","BTCUSDT",1741737591002,7.956,82896.0,82895.9,5.561]
["binance-futures","BTCUSDT",1741737591053,7.946,82896.0,82895.9,5.561]
["binance-futures","BTCUSDT",1741737591207,7.947,82896.0,82895.9,4.707]
["binance-futures","BTCUSDT",1741737591259,8.162,82896.0,82895.9,2.196]
["binance-futures","BTCUSDT",1741737591310,8.237,82896.0,82895.9,1.422]
["binance-futures","BTCUSDT",1741737591420,8.209,82896.0,82895.9,0.555]
["binance-futures","BTCUSDT",1741737591464,8.128,82896.0,82895.9,0.555]
["binance-futures","BTCUSDT",1741737591525,8.13,82896.0,82895.9,0.537]
["binance-futures","BTCUSDT",1741737591561,8.76,82896.0,82895.9,0.537]
["binance-futures","BTCUSDT",1741737591625,8.837,82896.0,82895.9,0.537]
["binance-futures","BTCUSDT",1741737591681,8.802,82896.0,82895.9,0.651]
["binance-futures","BTCUSDT",1741737591733,8.741,82896.0,82895.9,0.825]
["binance-futures","BTCUSDT",1741737591784,8.723,82896.0,82895.9,0.54]
["binance-futures","BTCUSDT",1741737591837,8.693,82896.0,82895.9,0.543]
["binance-futures","BTCUSDT",1741737591887,8.668,82896.0,82895.9,0.517]
["binance-futures","BTCUSDT",1741737591990,8.63,82896.0,82895.9,0.808]
["binance-futures","BTCUSDT",1741737592043,8.036,82896.0,82895.9,1.495]
["binance-futures","BTCUSDT",1741737592094,8.04,82896.0,82895.9,1.239]
["binance-futures","BTCUSDT",1741737592145,8.04,82896.0,82895.9,0.5]
["binance-futures","BTCUSDT",1741737592189,8.082,82896.0,82895.9,0.502]
["binance-futures","BTCUSDT",1741737592247,8.172,82896.0,82895.9,0.5]
["binance-futures","BTCUSDT",1741737592301,8.802,82896.0,82895.9,0.5]
["binance-futures","BTCUSDT",1741737592405,8.804,82896.0,82895.9,0.5]
["binance-futures","BTCUSDT",1741737592455,8.806,82896.0,82895.9,0.498]
["binance-futures","BTCUSDT",1741737592508,8.861,82896.0,82895.9,1.251]
["binance-futures","BTCUSDT",1741737592610,8.861,82896.0,82895.9,0.505]
["binance-futures","BTCUSDT",1741737592661,8.861,82896.0,82895.9,0.645]
["binance-futures","BTCUSDT",1741737592710,8.861,82896.0,82895.9,0.593]
["binance-futures","BTCUSDT",1741737592822,8.925,82896.0,82895.9,0.453]
["binance-futures","BTCUSDT",1741737593039,8.925,82896.0,82895.9,0.455]
["binance-futures","BTCUSDT",1741737593091,8.816,82896.0,82895.9,0.739]
["binance-futures","BTCUSDT",1741737593194,8.843,82896.0,82895.9,0.471]
["binance-futures","BTCUSDT",1741737593248,8.85,82896.0,82895.9,0.473]
["binance-futures","BTCUSDT",1741737593301,8.854,82896.0,82895.9,0.477]
["binance-futures","BTCUSDT",1741737593358,8.876,82896.0,82895.9,0.477]
["binance-futures","BTCUSDT",1741737593461,8.876,82896.0,82895.9,1.436]
["binance-futures","BTCUSDT",1741737593517,8.854,82896.0,82895.9,1.076]
["binance-futures","BTCUSDT",1741737593621,8.854,82896.0,82895.9,0.921]
["binance-futures","BTCUSDT",1741737593665,8.854,82896.0,82895.9,0.651]
["binance-futures","BTCUSDT",1741737593728,8.854,82896.0,82895.9,0.95]
["binance-futures","BTCUSDT",1741737593778,8.854,82896.0,82895.9,0.952]
["binance-futures","BTCUSDT",1741737593828,8.854,82896.0,82895.9,1.249]
["binance-futures","BTCUSDT",1741737593938,8.68,82896.0,82895.9,1.132]
["binance-futures","BTCUSDT",1741737593992,8.051,82896.0,82895.9,1.418]
["binance-futures","BTCUSDT",1741737594045,8.049,82896.0,82895.9,2.143]
["binance-futures","BTCUSDT",1741737594088,7.966,82896.0,82895.9,4.844]
["binance-futures","BTCUSDT",1741737594147,7.952,82896.0,82895.9,4.865]
["binance-futures","BTCUSDT",1741737594198,7.949,82896.0,82895.9,4.919]
["binance-futures","BTCUSDT",1741737594302,7.977,82896.0,82895.9,4.919]
["binance-futures","BTCUSDT",1741737594356,7.977,82896.0,82895.9,4.991]
["binance-futures","BTCUSDT",1741737594408,7.989,82896.0,82895.9,4.991]
["binance-futures","BTCUSDT",1741737594461,7.98,82896.0,82895.9,4.991]
["binance-futures","BTCUSDT",1741737594515,7.973,82896.0,82895.9,4.991]
["binance-futures","BTCUSDT",1741737594564,7.958,82896.0,82895.9,4.993]
["binance-futures","BTCUSDT",1741737594621,7.94,82896.0,82895.9,4.721]
["binance-futures","BTCUSDT",1741737594673,7.94,82896.0,82895.9,4.724]
["binance-futures","BTCUSDT",1741737594726,7.938,82896.0,82895.9,4.738]
["binance-futures","BTCUSDT",1741737594778,7.992,82896.0,82895.9,4.738]
["binance-futures","BTCUSDT",1741737594831,8.017,82896.0,82895.9,4.738]
["binance-futures","BTCUSDT",1741737594884,7.94,82896.0,82895.9,4.738]
["binance-futures","BTCUSDT",1741737594932,7.922,82896.0,82895.9,4.08]
["binance-futures","BTCUSDT",1741737595037,7.922,82896.0,82895.9,4.078]
["binance-futures","BTCUSDT",1741737595085,7.924,82896.0,82895.9,4.078]
["binance-futures","BTCUSDT",1741737595143,7.938,82896.0,82895.9,4.078]
["binance-futures","BTCUSDT",1741737595197,7.94,82896.0,82895.9,4.099]
["binance-futures","BTCUSDT",1741737595248,7.94,82896.0,82895.9,4.098]
["binance-futures","BTCUSDT",1741737595301,7.94,82896.0,82895.9,4.115]
["binance-futures","BTCUSDT",1741737595404,8.084,82896.0,82895.9,4.003]
["binance-futures","BTCUSDT",1741737595452,8.082,82896.0,82895.9,4.003]
["binance-futures","BTCUSDT",1741737595509,8.121,82896.0,82895.9,4.609]
["binance-futures","BTCUSDT",1741737595558,8.121,82896.0,82895.9,4.611]
["binance-futures","BTCUSDT",1741737595610,8.121,82896.0,82895.9,4.613]
["binance-futures","BTCUSDT",1741737595716,8.179,82896.0,82895.9,4.742]
["binance-futures","BTCUSDT",1741737595821,8.185,82896.0,82895.9,4.742]
["binance-futures","BTCUSDT",1741737595861,8.165,82896.0,82895.9,4.744]
["binance-futures","BTCUSDT",1741737595921,8.135,82896.0,82895.9,4.744]
["binance-futures","BTCUSDT",1741737596032,8.241,82896.0,82895.9,2.507]
["binance-futures","BTCUSDT",1741737596087,8.241,82896.0,82895.9,1.781]
["binance-futures","BTCUSDT",1741737596139,8.159,82896.0,82895.9,1.833]
["binance-futures","BTCUSDT",1741737596190,8.16,82896.0,82895.9,1.833]
["binance-futures","BTCUSDT",1741737596242,8.109,82896.0,82895.9,3.32]
["binance-futures","BTCUSDT",1741737596294,8.02,82896.0,82895.9,3.32]
["binance-futures","BTCUSDT",1741737596341,8.142,82896.0,82895.9,3.32]
["binance-futures","BTCUSDT",1741737596448,8.185,82896.0,82895.9,3.32]
["binance-futures","BTCUSDT",1741737596552,8.301,82896.0,82895.9,3.608]
["binance-futures","BTCUSDT",1741737596605,8.301,82896.0,82895.9,2.87]
["binance-futures","BTCUSDT",1741737596719,8.301,82896.0,82895.9,3.163]
["binance-futures","BTCUSDT",1741737596768,8.221,82896.0,82895.9,3.271]
["binance-futures","BTCUSDT",1741737596867,8.221,82896.0,82895.9,3.498]
["binance-futures","BTCUSDT",1741737596927,8.216,82896.0,82895.9,3.489]
["binance-futures","BTCUSDT",1741737596978,8.173,82896.0,82895.9,3.51]
["binance-futures","BTCUSDT",1741737597028,8.17,82896.0,82895.9,3.51]
["binance-futures","BTCUSDT",1741737597241,8.173,82896.0,82895.9,3.492]
["binance-futures","BTCUSDT",1741737597287,8.223,82896.0,82895.9,3.363]
["binance-futures","BTCUSDT",1741737597343,8.225,82896.0,82895.9,3.363]
["binance-futures","BTCUSDT",1741737597398,8.224,82896.0,82895.9,3.033]
["binance-futures","BTCUSDT",1741737597446,8.214,82896.0,82895.9,3.433]
["binance-futures","BTCUSDT",1741737597558,8.203,82896.0,82895.9,3.433]
["binance-futures","BTCUSDT",1741737597608,7.365,82896.0,82895.9,3.656]
["binance-futures","BTCUSDT",1741737597658,7.365,82896.0,82895.9,4.447]
["binance-futures","BTCUSDT",1741737597711,8.105,82896.0,82895.9,4.407]
["binance-futures","BTCUSDT",1741737597762,7.898,82896.0,82895.9,4.381]
["binance-futures","BTCUSDT",1741737597814,7.898,82896.0,82895.9,4.229]
["binance-futures","BTCUSDT",1741737597866,7.902,82896.0,82895.9,4.229]
["binance-futures","BTCUSDT",1741737597921,7.901,82896.0,82895.9,3.506]
["binance-futures","BTCUSDT",1741737597972,7.901,82896.0,82895.9,3.329]
["binance-futures","BTCUSDT",1741737598022,7.642,82896.0,82895.9,3.102]
["binance-futures","BTCUSDT",1741737598070,7.638,82896.0,82895.9,3.292]
["binance-futures","BTCUSDT",1741737598128,7.648,82896.0,82895.9,3.292]
["binance-futures","BTCUSDT",1741737598181,7.648,82896.0,82895.9,3.27]
["binance-futures","BTCUSDT",1741737598283,7.517,82896.0,82895.9,3.27]
["binance-futures","BTCUSDT",1741737598335,7.524,82896.0,82895.9,3.872]
["binance-futures","BTCUSDT",1741737598387,7.524,82896.0,82895.9,3.27]
["binance-futures","BTCUSDT",1741737598439,7.53,82896.0,82895.9,3.85]
["binance-futures","BTCUSDT",1741737598491,7.517,82896.0,82895.9,3.85]
["binance-futures","BTCUSDT",1741737598543,7.696,82896.0,82895.9,3.97]
["binance-futures","BTCUSDT",1741737598593,7.698,82896.0,82895.9,3.97]
["binance-futures","BTCUSDT",1741737598643,7.717,82896.0,82895.9,4.081]
["binance-futures","BTCUSDT",1741737598698,7.731,82896.0,82895.9,4.081]
["binance-futures","BTCUSDT",1741737598803,7.694,82896.0,82895.9,4.081]
["binance-futures","BTCUSDT",1741737598907,7.796,82896.0,82895.9,1.633]
["binance-futures","BTCUSDT",1741737598960,7.776,82896.0,82895.9,1.92]
["binance-futures","BTCUSDT",1741737599011,7.776,82896.0,82895.9,1.97]
["binance-futures","BTCUSDT",1741737599061,8.773,82896.0,82895.9,3.934]
["binance-futures","BTCUSDT",1741737599118,9.206,82896.0,82895.9,3.296]
["binance-futures","BTCUSDT",1741737599162,9.104,82896.0,82895.9,3.922]
["binance-futures","BTCUSDT",1741737599221,10.381,82896.0,82895.9,3.069]
["binance-futures","BTCUSDT",1741737599272,11.222,82896.0,82895.9,2.904]
["binance-futures","BTCUSDT",1741737599324,11.219,82896.0,82895.9,3.203]
["binance-futures","BTCUSDT",1741737599371,11.702,82896.0,82895.9,2.857]
["binance-futures","BTCUSDT",1741737599428,11.658,82896.0,82895.9,3.199]
["binance-futures","BTCUSDT",1741737599478,12.023,82896.0,82895.9,3.199]
["binance-futures","BTCUSDT",1741737599532,12.069,82896.0,82895.9,3.199]
["binance-futures","BTCUSDT",1741737599582,12.114,82896.0,82895.9,2.857]
["binance-futures","BTCUSDT",1741737599692,12.116,82896.0,82895.9,2.193]
["binance-futures","BTCUSDT",1741737599796,12.116,82896.0,82895.9,2.207]