{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1458707,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1741564800028,0.013,80699.0,80691.5,1.704]
["binance-futures","BTCUSDT",1741564800073,0.187,80694.9,80694.8,5.418]
["binance-futures","BTCUSDT",1741564803273,0.187,80694.9,80694.8,5.417]
["binance-futures","BTCUSDT",1741564804187,0.187,80694.9,80694.8,5.468]
["binance-futures","BTCUSDT",1741564804447,0.187,80694.9,80694.8,7.852]
["binance-futures","BTCUSDT",1741564804569,0.184,80694.9,80694.8,10.338]
["binance-futures","BTCUSDT",1741564804620,0.428,80694.9,80694.8,6.752]
["binance-futures","BTCUSDT",1741564804671,0.201,80694.9,80694.8,3.71]
["binance-futures","BTCUSDT",1741564804722,0.055,80694.9,80694.8,4.276]
["binance-futures","BTCUSDT",1741564804773,0.03,80694.9,80694.8,2.806]
["binance-futures","BTCUSDT",1741564804824,0.003,80705.8,80696.3,0.26]
["binance-futures","BTCUSDT",1741564804876,0.009,80708.1,80706.2,0.057]
["binance-futures","BTCUSDT",1741564804928,0.009,80709.3,80706.2,0.049]
["binance-futures","BTCUSDT",1741564804979,0.007,80712.4,80709.3,0.12]
["binance-futures","BTCUSDT",1741564805030,0.35,80714.9,80709.3,0.115]
["binance-futures","BTCUSDT",1741564805081,0.262,80714.9,80704.1,1.371]
["binance-futures","BTCUSDT",1741564805132,0.092,80714.9,80704.1,0.007]
["binance-futures","BTCUSDT",1741564805183,0.018,80712.6,80696.3,0.065]
["binance-futures","BTCUSDT",1741564805235,0.019,80714.1,80713.4,0.041]
["binance-futures","BTCUSDT",1741564805286,0.081,80714.9,80712.5,0.552]
["binance-futures","BTCUSDT",1741564805388,0.002,80712.6,80712.5,0.552]
["binance-futures","BTCUSDT",1741564805439,0.187,80712.6,80712.5,0.552]
["binance-futures","BTCUSDT",1741564805491,0.052,80712.6,80712.5,0.911]
["binance-futures","BTCUSDT",1741564805542,0.056,80714.0,80712.5,0.915]
["binance-futures","BTCUSDT",1741564805593,0.411,80713.4,80712.5,0.917]
["binance-futures","BTCUSDT",1741564805644,0.655,80712.8,80712.7,0.602]
["binance-futures","BTCUSDT",1741564805696,0.556,80712.8,80712.7,0.002]
["binance-futures","BTCUSDT",1741564805746,0.548,80712.8,80712.5,0.897]
["binance-futures","BTCUSDT",1741564805798,0.164,80710.8,80709.9,0.202]
["binance-futures","BTCUSDT",1741564805850,1.024,80710.1,80709.9,0.202]
["binance-futures","BTCUSDT",1741564805901,0.404,80710.1,80709.9,0.197]
["binance-futures","BTCUSDT",1741564805953,0.402,80710.1,80709.9,0.197]
["binance-futures","BTCUSDT",1741564806005,0.636,80710.1,80709.9,0.197]
["binance-futures","BTCUSDT",1741564806108,1.79,80706.9,80700.7,0.31]
["binance-futures","BTCUSDT",1741564806210,4.452,80693.8,80692.1,0.311]
["binance-futures","BTCUSDT",1741564806313,0.386,80682.2,80679.8,0.003]
["binance-futures","BTCUSDT",1741564806365,3.42,80679.1,80674.1,0.002]
["binance-futures","BTCUSDT",1741564806415,11.128,80679.1,80674.5,0.039]
["binance-futures","BTCUSDT",1741564806518,7.424,80668.4,80665.0,1.456]
["binance-futures","BTCUSDT",1741564806569,7.002,80668.4,80663.4,0.358]
["binance-futures","BTCUSDT",1741564806620,0.466,80660.5,80659.3,0.273]
["binance-futures","BTCUSDT",1741564806671,6.085,80655.4,80645.2,0.002]
["binance-futures","BTCUSDT",1741564806722,6.342,80652.1,80645.2,0.002]
["binance-futures","BTCUSDT",1741564806773,4.693,80645.7,80645.3,0.002]
["binance-futures","BTCUSDT",1741564806824,0.011,80645.0,80644.9,0.002]
["binance-futures","BTCUSDT",1741564806875,5.825,80645.0,80643.8,0.01]
["binance-futures","BTCUSDT",1741564806926,5.819,80645.0,80639.5,0.001]
["binance-futures","BTCUSDT",1741564806977,0.74,80639.8,80636.4,2.755]
["binance-futures","BTCUSDT",1741564807028,4.787,80639.4,80638.0,0.027]
["binance-futures","BTCUSDT",1741564807079,5.321,80639.4,80638.0,0.003]
["binance-futures","BTCUSDT",1741564807131,2.056,80639.4,80636.4,2.827]
["binance-futures","BTCUSDT",1741564807182,1.519,80636.5,80636.4,2.712]
["binance-futures","BTCUSDT",1741564807233,1.643,80636.5,80636.4,2.712]
["binance-futures","BTCUSDT",1741564807284,3.476,80636.5,80636.4,2.73]
["binance-futures","BTCUSDT",1741564807334,0.008,80638.2,80636.8,0.764]
["binance-futures","BTCUSDT",1741564807386,0.401,80639.2,80639.0,0.113]
["binance-futures","BTCUSDT",1741564807437,1.564,80639.3,80639.2,0.274]
["binance-futures","BTCUSDT",1741564807471,0.86,80639.3,80639.2,3.042]
["binance-futures","BTCUSDT",1741564807505,0.008,80641.6,80639.2,4.51]
["binance-futures","BTCUSDT",1741564807613,0.002,80645.6,80644.9,1.55]
["binance-futures","BTCUSDT",1741564807643,0.002,80645.6,80645.3,0.28]
["binance-futures","BTCUSDT",1741564807663,0.002,80645.6,80645.3,0.196]
["binance-futures","BTCUSDT",1741564807674,0.002,80645.6,80645.3,0.191]
["binance-futures","BTCUSDT",1741564807696,0.002,80645.6,80645.3,0.325]
["binance-futures","BTCUSDT",1741564807721,0.003,80659.7,80651.9,0.285]
["binance-futures","BTCUSDT",1741564807753,0.125,80656.4,80651.9,0.376]
["binance-futures","BTCUSDT",1741564807776,0.008,80653.7,80652.2,0.078]
["binance-futures","BTCUSDT",1741564807786,0.093,80657.0,80652.5,0.009]
["binance-futures","BTCUSDT",1741564807802,0.011,80662.4,80660.9,0.662]
["binance-futures","BTCUSDT",1741564807826,0.016,80664.9,80661.2,2.745]
["binance-futures","BTCUSDT",1741564807851,0.537,80665.2,80661.2,2.745]
["binance-futures","BTCUSDT",1741564807903,0.003,80668.0,80662.8,3.372]
["binance-futures","BTCUSDT",1741564807958,0.006,80668.2,80662.8,3.369]
["binance-futures","BTCUSDT",1741564808003,0.006,80668.2,80662.8,3.155]
["binance-futures","BTCUSDT",1741564808122,0.006,80668.2,80666.0,4.392]
["binance-futures","BTCUSDT",1741564808184,0.001,80668.2,80666.6,3.166]
["binance-futures","BTCUSDT",1741564808238,0.003,80669.7,80666.6,3.001]
["binance-futures","BTCUSDT",1741564808259,0.002,80671.2,80666.9,2.739]
["binance-futures","BTCUSDT",1741564808297,0.007,80672.0,80671.9,2.755]
["binance-futures","BTCUSDT",1741564808348,0.002,80686.9,80678.6,2.115]
["binance-futures","BTCUSDT",1741564808378,0.002,80686.9,80678.6,2.112]
["binance-futures","BTCUSDT",1741564808400,0.003,80684.5,80681.4,0.012]
["binance-futures","BTCUSDT",1741564808439,0.122,80687.5,80685.6,0.108]
["binance-futures","BTCUSDT",1741564808496,0.122,80687.5,80687.2,0.305]
["binance-futures","BTCUSDT",1741564808549,0.122,80687.5,80687.2,0.505]
["binance-futures","BTCUSDT",1741564808626,0.122,80687.5,80687.2,2.29]
["binance-futures","BTCUSDT",1741564808680,0.151,80687.5,80687.2,2.622]
["binance-futures","BTCUSDT",1741564808795,4.37,80688.8,80687.2,2.168]
["binance-futures","BTCUSDT",1741564808800,4.367,80688.8,80687.2,2.168]
["binance-futures","BTCUSDT",1741564808850,4.03,80688.8,80687.2,2.022]
["binance-futures","BTCUSDT",1741564808879,0.561,80688.8,80687.8,0.04]
["binance-futures","BTCUSDT",1741564808995,0.002,80692.5,80687.9,0.101]
["binance-futures","BTCUSDT",1741564809070,0.002,80688.3,80687.9,1.971]
["binance-futures","BTCUSDT",1741564809225,0.494,80695.8,80693.9,0.08]
["binance-futures","BTCUSDT",1741564809263,0.002,80692.2,80689.3,0.3]
["binance-futures","BTCUSDT",1741564809317,0.487,80695.8,80689.3,0.298]
["binance-futures","BTCUSDT",1741564809468,0.002,80690.8,80690.1,0.102]
["binance-futures","BTCUSDT",1741564809527,0.002,80690.8,80690.7,0.072]
["binance-futures","BTCUSDT",1741564809632,0.015,80690.8,80689.5,0.056]
["binance-futures","BTCUSDT",1741564809697,0.017,80690.8,80689.5,0.056]
["binance-futures","BTCUSDT",1741564809762,0.003,80700.7,80695.5,0.014]
["binance-futures","BTCUSDT",1741564809856,0.476,80695.8,80695.1,3.56]
["binance-futures","BTCUSDT",1741564809955,0.955,80695.8,80695.7,0.126]
["binance-futures","BTCUSDT",1741564810162,1.21,80695.8,80695.7,1.656]
["binance-futures","BTCUSDT",1741564810241,0.921,80695.8,80695.7,3.152]
["binance-futures","BTCUSDT",1741564810353,1.419,80695.8,80695.7,1.208]
["binance-futures","BTCUSDT",1741564810391,2.654,80695.8,80695.7,1.208]
["binance-futures","BTCUSDT",1741564810567,0.156,80683.4,80683.1,0.205]
["binance-futures","BTCUSDT",1741564810609,0.633,80683.4,80683.1,0.205]
["binance-futures","BTCUSDT",1741564810738,0.102,80683.4,80683.1,0.199]
["binance-futures","BTCUSDT",1741564810838,0.08,80686.1,80683.2,0.002]
["binance-futures","BTCUSDT",1741564811010,1.167,80684.1,80682.0,0.004]
["binance-futures","BTCUSDT",1741564811062,0.518,80682.5,80682.0,0.004]
["binance-futures","BTCUSDT",1741564811160,0.017,80680.4,80678.6,0.002]
["binance-futures","BTCUSDT",1741564811218,5.174,80680.4,80679.9,0.002]
["binance-futures","BTCUSDT",1741564811362,1.82,80680.4,80679.9,0.002]
["binance-futures","BTCUSDT",1741564811453,1.208,80680.4,80679.9,0.002]
["binance-futures","BTCUSDT",1741564811507,0.91,80680.0,80679.9,0.002]
["binance-futures","BTCUSDT",1741564811595,1.338,80680.0,80679.9,1.551]
["binance-futures","BTCUSDT",1741564811662,5.238,80680.0,80679.9,1.563]
["binance-futures","BTCUSDT",1741564811723,7.069,80680.0,80679.9,1.722]
["binance-futures","BTCUSDT",1741564811808,3.047,80680.0,80679.9,4.034]
["binance-futures","BTCUSDT",1741564811907,3.087,80680.0,80679.9,4.156]
["binance-futures","BTCUSDT",1741564811969,3.375,80680.0,80679.9,5.98]
["binance-futures","BTCUSDT",1741564812086,2.168,80680.0,80679.9,6.246]
["binance-futures","BTCUSDT",1741564812150,2.154,80680.0,80679.9,6.248]
["binance-futures","BTCUSDT",1741564812235,2.939,80680.0,80679.9,4.604]
["binance-futures","BTCUSDT",1741564812287,3.671,80680.0,80679.9,4.484]
["binance-futures","BTCUSDT",1741564812337,3.799,80680.0,80679.9,4.587]
["binance-futures","BTCUSDT",1741564812388,3.799,80680.0,80679.9,4.534]
["binance-futures","BTCUSDT",1741564812490,3.657,80680.0,80679.9,4.54]
["binance-futures","BTCUSDT",1741564812544,3.657,80680.0,80679.9,4.543]
["binance-futures","BTCUSDT",1741564812646,3.217,80680.0,80679.9,4.793]
["binance-futures","BTCUSDT",1741564812699,3.597,80680.0,80679.9,4.067]
["binance-futures","BTCUSDT",1741564812751,5.154,80680.0,80679.9,4.056]
["binance-futures","BTCUSDT",1741564812852,11.568,80672.5,80672.4,0.677]
["binance-futures","BTCUSDT",1741564812904,11.586,80672.5,80672.4,0.717]
["binance-futures","BTCUSDT",1741564812955,11.586,80672.5,80672.4,0.955]
["binance-futures","BTCUSDT",1741564813006,5.021,80672.5,80672.4,1.743]
["binance-futures","BTCUSDT",1741564813050,5.775,80672.5,80672.4,0.24]
["binance-futures","BTCUSDT",1741564813110,5.773,80672.5,80672.4,1.031]
["binance-futures","BTCUSDT",1741564813161,5.033,80672.5,80672.4,0.268]
["binance-futures","BTCUSDT",1741564813214,5.061,80672.5,80672.4,0.284]
["binance-futures","BTCUSDT",1741564813265,0.617,80666.7,80665.1,0.002]
["binance-futures","BTCUSDT",1741564813316,4.347,80666.0,80665.1,0.002]
["binance-futures","BTCUSDT",1741564813367,9.987,80662.9,80662.8,0.173]
["binance-futures","BTCUSDT",1741564813418,11.553,80662.9,80662.8,0.037]
["binance-futures","BTCUSDT",1741564813470,11.588,80662.9,80662.8,0.039]
["binance-futures","BTCUSDT",1741564813521,9.942,80662.9,80662.8,0.914]
["binance-futures","BTCUSDT",1741564813571,4.002,80662.9,80662.8,3.83]
["binance-futures","BTCUSDT",1741564813622,0.09,80672.5,80671.8,0.26]
["binance-futures","BTCUSDT",1741564813673,0.013,80673.7,80673.1,5.001]
["binance-futures","BTCUSDT",1741564813724,0.135,80680.0,80679.9,4.998]
["binance-futures","BTCUSDT",1741564813775,3.092,80680.0,80679.9,2.06]
["binance-futures","BTCUSDT",1741564813882,0.637,80669.7,80669.6,0.002]
["binance-futures","BTCUSDT",1741564813985,8.07,80666.9,80666.8,0.15]
["binance-futures","BTCUSDT",1741564814038,8.027,80666.9,80666.8,0.164]
["binance-futures","BTCUSDT",1741564814140,0.995,80654.0,80653.3,0.002]
["binance-futures","BTCUSDT",1741564814191,8.384,80652.1,80652.0,0.002]
["binance-futures","BTCUSDT",1741564814242,0.615,80651.7,80651.4,0.002]
["binance-futures","BTCUSDT",1741564814294,3.356,80651.7,80651.6,0.535]
["binance-futures","BTCUSDT",1741564814345,3.378,80651.7,80651.6,0.17]
["binance-futures","BTCUSDT",1741564814448,4.511,80643.6,80643.5,0.508]
["binance-futures","BTCUSDT",1741564814499,4.712,80643.6,80643.5,0.188]
["binance-futures","BTCUSDT",1741564814550,5.45,80643.6,80643.5,0.03]
["binance-futures","BTCUSDT",1741564814601,4.953,80643.6,80643.5,0.008]
["binance-futures","BTCUSDT",1741564814704,0.311,80641.7,80641.6,1.858]
["binance-futures","BTCUSDT",1741564814755,0.006,80643.6,80643.5,5.169]
["binance-futures","BTCUSDT",1741564814806,0.158,80651.1,80651.0,2.68]
["binance-futures","BTCUSDT",1741564814857,0.002,80663.1,80661.5,0.671]
["binance-futures","BTCUSDT",1741564814908,0.003,80671.2,80671.0,0.099]
["binance-futures","BTCUSDT",1741564814959,0.002,80676.1,80676.0,2.15]
["binance-futures","BTCUSDT",1741564815010,1.38,80676.1,80676.0,1.735]
["binance-futures","BTCUSDT",1741564815061,0.358,80676.1,80676.0,1.737]
["binance-futures","BTCUSDT",1741564815111,0.199,80676.1,80676.0,3.945]
["binance-futures","BTCUSDT",1741564815163,0.255,80676.1,80676.0,3.961]
["binance-futures","BTCUSDT",1741564815266,6.487,80669.8,80669.7,0.909]
["binance-futures","BTCUSDT",1741564815316,5.731,80669.8,80669.7,0.925]
["binance-futures","BTCUSDT",1741564815368,5.736,80669.8,80669.7,0.907]
["binance-futures","BTCUSDT",1741564815420,5.743,80669.8,80669.7,0.312]
["binance-futures","BTCUSDT",1741564815471,1.224,80669.8,80669.7,2.651]
["binance-futures","BTCUSDT",1741564815523,1.281,80669.8,80669.7,2.649]
["binance-futures","BTCUSDT",1741564815575,0.002,80676.3,80676.2,5.5]
["binance-futures","BTCUSDT",1741564815625,0.044,80680.0,80679.1,0.771]
["binance-futures","BTCUSDT",1741564815676,0.06,80680.0,80679.9,9.157]
["binance-futures","BTCUSDT",1741564815727,0.173,80683.3,80683.2,8.117]
["binance-futures","BTCUSDT",1741564815778,0.178,80683.3,80683.2,6.948]
["binance-futures","BTCUSDT",1741564815830,0.166,80683.3,80683.2,6.778]
["binance-futures","BTCUSDT",1741564815880,0.171,80683.3,80683.2,6.763]
["binance-futures","BTCUSDT",1741564815930,2.365,80683.3,80683.2,1.165]
["binance-futures","BTCUSDT",1741564815982,2.379,80683.3,80683.2,1.172]
["binance-futures","BTCUSDT",1741564816033,2.415,80683.3,80683.2,1.155]
["binance-futures","BTCUSDT",1741564816082,2.353,80683.3,80683.2,1.155]
["binance-futures","BTCUSDT",1741564816133,0.591,80683.3,80683.2,1.405]
["binance-futures","BTCUSDT",1741564816182,1.572,80683.3,80683.2,1.155]
["binance-futures","BTCUSDT",1741564816238,0.489,80683.3,80683.2,1.382]
["binance-futures","BTCUSDT",1741564816291,0.491,80683.3,80683.2,1.638]
["binance-futures","BTCUSDT",1741564816342,0.393,80683.3,80683.2,2.393]
["binance-futures","BTCUSDT",1741564816393,0.488,80683.3,80683.2,2.383]
["binance-futures","BTCUSDT",1741564816446,1.179,80683.3,80683.2,1.907]
["binance-futures","BTCUSDT",1741564816497,1.616,80683.3,80683.2,1.203]
["binance-futures","BTCUSDT",1741564816548,1.976,80683.3,80683.2,1.203]
["binance-futures","BTCUSDT",1741564816599,1.954,80683.3,80683.2,1.2]
["binance-futures","BTCUSDT",1741564816650,1.954,80683.3,80683.2,1.198]
["binance-futures","BTCUSDT",1741564816752,8.546,80674.8,80674.7,0.028]
["binance-futures","BTCUSDT",1741564816803,11.548,80670.8,80670.7,0.072]
["binance-futures","BTCUSDT",1741564816854,10.919,80670.8,80670.7,0.074]
["binance-futures","BTCUSDT",1741564816956,0.099,80662.3,80662.2,0.002]
["binance-futures","BTCUSDT",1741564817058,3.306,80651.5,80651.4,0.002]
["binance-futures","BTCUSDT",1741564817160,0.692,80647.9,80647.8,0.494]
["binance-futures","BTCUSDT",1741564817211,0.527,80647.9,80647.8,0.656]
["binance-futures","BTCUSDT",1741564817262,0.481,80647.9,80647.8,1.355]
["binance-futures","BTCUSDT",1741564817314,0.688,80647.9,80647.8,0.754]
["binance-futures","BTCUSDT",1741564817366,0.688,80647.9,80647.8,0.813]
["binance-futures","BTCUSDT",1741564817417,0.688,80647.9,80647.8,0.807]
["binance-futures","BTCUSDT",1741564817468,0.42,80647.9,80647.8,1.593]
["binance-futures","BTCUSDT",1741564817519,0.297,80647.9,80647.8,1.65]
["binance-futures","BTCUSDT",1741564817570,0.299,80647.9,80647.8,1.704]
["binance-futures","BTCUSDT",1741564817622,0.002,80658.4,80655.0,0.615]
["binance-futures","BTCUSDT",1741564817674,1.068,80657.0,80656.9,0.674]
["binance-futures","BTCUSDT",1741564817724,1.367,80657.0,80656.9,0.476]
["binance-futures","BTCUSDT",1741564817774,1.094,80657.0,80656.9,0.561]
["binance-futures","BTCUSDT",1741564817825,1.096,80657.0,80656.9,0.524]
["binance-futures","BTCUSDT",1741564817878,1.73,80657.0,80656.9,0.204]
["binance-futures","BTCUSDT",1741564817930,1.804,80657.0,80656.9,0.206]
["binance-futures","BTCUSDT",1741564817980,1.704,80657.0,80656.9,0.214]
["binance-futures","BTCUSDT",1741564818031,1.702,80657.0,80656.9,0.214]
["binance-futures","BTCUSDT",1741564818082,10.366,80654.5,80654.4,0.162]
["binance-futures","BTCUSDT",1741564818134,2.409,80644.4,80644.3,1.463]
["binance-futures","BTCUSDT",1741564818184,0.679,80644.4,80644.3,1.933]
["binance-futures","BTCUSDT",1741564818236,0.373,80644.4,80644.3,2.679]
["binance-futures","BTCUSDT",1741564818283,0.375,80644.4,80644.3,2.689]
["binance-futures","BTCUSDT",1741564818338,1.251,80644.4,80644.3,2.576]
["binance-futures","BTCUSDT",1741564818390,1.025,80644.4,80644.3,2.27]
["binance-futures","BTCUSDT",1741564818441,1.627,80644.4,80644.3,2.135]
["binance-futures","BTCUSDT",1741564818542,1.56,80636.5,80636.4,1.055]
["binance-futures","BTCUSDT",1741564818593,7.023,80636.5,80636.4,1.055]
["binance-futures","BTCUSDT",1741564818645,6.627,80636.5,80636.4,1.055]
["binance-futures","BTCUSDT",1741564818695,2.797,80636.5,80636.4,1.528]
["binance-futures","BTCUSDT",1741564818747,2.422,80636.5,80636.4,1.409]
["binance-futures","BTCUSDT",1741564818798,2.64,80636.5,80636.4,0.947]
["binance-futures","BTCUSDT",1741564818851,2.749,80636.5,80636.4,0.958]
["binance-futures","BTCUSDT",1741564818902,0.664,80640.0,80639.9,0.629]
["binance-futures","BTCUSDT",1741564818953,0.032,80652.9,80647.5,1.936]
["binance-futures","BTCUSDT",1741564819004,0.081,80655.1,80655.0,5.696]
["binance-futures","BTCUSDT",1741564819055,2.926,80654.8,80654.7,0.166]
["binance-futures","BTCUSDT",1741564819106,9.861,80653.5,80653.4,0.082]
["binance-futures","BTCUSDT",1741564819208,2.477,80643.6,80643.5,0.195]
["binance-futures","BTCUSDT",1741564819259,2.384,80643.6,80643.5,0.545]
["binance-futures","BTCUSDT",1741564819310,1.327,80643.6,80643.5,0.99]
["binance-futures","BTCUSDT",1741564819361,1.307,80643.6,80643.5,1.752]
["binance-futures","BTCUSDT",1741564819414,1.307,80643.6,80643.5,0.919]
["binance-futures","BTCUSDT",1741564819466,1.309,80643.6,80643.5,0.586]
["binance-futures","BTCUSDT",1741564819519,1.653,80643.6,80643.5,1.65]
["binance-futures","BTCUSDT",1741564819569,1.228,80643.6,80643.5,1.741]
["binance-futures","BTCUSDT",1741564819620,1.228,80643.6,80643.5,2.979]
["binance-futures","BTCUSDT",1741564819774,1.534,80643.6,80643.5,2.944]
["binance-futures","BTCUSDT",1741564819826,1.534,80643.6,80643.5,2.457]
["binance-futures","BTCUSDT",1741564819877,0.008,80645.6,80643.8,0.069]
["binance-futures","BTCUSDT",1741564819928,0.01,80645.6,80645.5,5.115]
["binance-futures","BTCUSDT",1741564819979,1.752,80645.6,80645.5,7.299]
["binance-futures","BTCUSDT",1741564820030,2.056,80645.6,80645.5,2.434]
["binance-futures","BTCUSDT",1741564820082,1.899,80645.6,80645.5,1.713]
["binance-futures","BTCUSDT",1741564820130,1.951,80645.6,80645.5,1.724]
["binance-futures","BTCUSDT",1741564820183,1.953,80645.6,80645.5,2.595]
["binance-futures","BTCUSDT",1741564820237,1.953,80645.6,80645.5,2.61]
["binance-futures","BTCUSDT",1741564820287,1.976,80645.6,80645.5,2.62]
["binance-futures","BTCUSDT",1741564820340,1.978,80645.6,80645.5,2.165]
["binance-futures","BTCUSDT",1741564820387,2.028,80645.6,80645.5,1.56]
["binance-futures","BTCUSDT",1741564820545,1.975,80645.6,80645.5,2.728]
["binance-futures","BTCUSDT",1741564820597,0.016,80651.6,80646.3,0.371]
["binance-futures","BTCUSDT",1741564820647,1.122,80653.0,80652.9,2.424]
["binance-futures","BTCUSDT",1741564820699,1.596,80656.8,80656.7,1.306]
["binance-futures","BTCUSDT",1741564820751,1.625,80656.8,80656.7,1.1]
["binance-futures","BTCUSDT",1741564820802,0.199,80656.8,80656.7,1.868]
["binance-futures","BTCUSDT",1741564820853,0.962,80656.8,80656.7,1.868]
["binance-futures","BTCUSDT",1741564820909,0.287,80657.5,80657.4,3.059]
["binance-futures","BTCUSDT",1741564820960,0.4,80664.5,80662.3,0.643]
["binance-futures","BTCUSDT",1741564821011,0.002,80670.2,80670.1,1.229]
["binance-futures","BTCUSDT",1741564821062,0.004,80680.0,80677.8,5.421]
["binance-futures","BTCUSDT",1741564821113,0.112,80683.3,80682.9,0.16]
["binance-futures","BTCUSDT",1741564821164,0.002,80685.9,80684.2,1.915]
["binance-futures","BTCUSDT",1741564821215,0.002,80685.1,80684.7,0.198]
["binance-futures","BTCUSDT",1741564821266,0.074,80687.9,80687.8,0.678]
["binance-futures","BTCUSDT",1741564821317,2.601,80687.9,80687.8,2.807]
["binance-futures","BTCUSDT",1741564821368,0.565,80687.3,80687.0,0.743]
["binance-futures","BTCUSDT",1741564821419,4.989,80677.9,80677.8,0.398]
["binance-futures","BTCUSDT",1741564821470,4.098,80677.9,80677.8,1.046]
["binance-futures","BTCUSDT",1741564821521,0.091,80677.9,80677.8,1.532]
["binance-futures","BTCUSDT",1741564821571,0.091,80677.9,80677.8,1.584]
["binance-futures","BTCUSDT",1741564821623,0.006,80689.6,80687.8,1.425]
["binance-futures","BTCUSDT",1741564821674,1.561,80687.9,80687.8,1.365]
["binance-futures","BTCUSDT",1741564821725,1.543,80687.9,80687.8,1.365]
["binance-futures","BTCUSDT",1741564821777,1.543,80687.9,80687.8,1.368]
["binance-futures","BTCUSDT",1741564821827,1.522,80687.9,80687.8,0.903]
["binance-futures","BTCUSDT",1741564821878,1.507,80687.9,80687.8,0.903]
["binance-futures","BTCUSDT",1741564821930,1.591,80687.9,80687.8,0.029]
["binance-futures","BTCUSDT",1741564822032,9.194,80677.9,80677.8,0.294]
["binance-futures","BTCUSDT",1741564822083,9.196,80677.9,80677.8,0.293]
["binance-futures","BTCUSDT",1741564822135,2.332,80672.8,80672.7,1.931]
["binance-futures","BTCUSDT",1741564822184,2.619,80672.8,80672.7,2.321]
["binance-futures","BTCUSDT",1741564822238,2.625,80672.8,80672.7,2.334]
["binance-futures","BTCUSDT",1741564822289,2.625,80672.8,80672.7,2.342]
["binance-futures","BTCUSDT",1741564822344,2.629,80672.8,80672.7,2.342]
["binance-futures","BTCUSDT",1741564822398,2.575,80672.8,80672.7,2.592]
["binance-futures","BTCUSDT",1741564822448,2.575,80672.8,80672.7,2.616]
["binance-futures","BTCUSDT",1741564822501,2.681,80672.8,80672.7,0.201]
["binance-futures","BTCUSDT",1741564822550,1.839,80672.8,80672.7,2.004]
["binance-futures","BTCUSDT",1741564822603,1.257,80672.8,80672.7,2.974]
["binance-futures","BTCUSDT",1741564822654,1.227,80672.8,80672.7,2.975]
["binance-futures","BTCUSDT",1741564822706,1.227,80672.8,80672.7,2.315]
["binance-futures","BTCUSDT",1741564822809,1.412,80672.8,80672.7,2.308]
["binance-futures","BTCUSDT",1741564822860,1.516,80672.8,80672.7,0.168]
["binance-futures","BTCUSDT",1741564822908,1.47,80672.8,80672.7,0.168]
["binance-futures","BTCUSDT",1741564822961,1.48,80672.8,80672.7,0.02]
["binance-futures","BTCUSDT",1741564823066,4.436,80672.6,80672.5,0.002]
["binance-futures","BTCUSDT",1741564823115,4.429,80672.6,80672.5,0.15]
["binance-futures","BTCUSDT",1741564823167,4.8,80672.6,80672.5,0.195]
["binance-futures","BTCUSDT",1741564823270,5.313,80660.5,80660.4,0.797]
["binance-futures","BTCUSDT",1741564823372,7.342,80655.6,80655.5,0.792]
["binance-futures","BTCUSDT",1741564823423,7.223,80655.6,80655.5,0.384]
["binance-futures","BTCUSDT",1741564823472,7.223,80655.6,80655.5,0.386]
["binance-futures","BTCUSDT",1741564823525,7.223,80655.6,80655.5,0.39]
["binance-futures","BTCUSDT",1741564823577,4.832,80654.3,80654.2,0.077]
["binance-futures","BTCUSDT",1741564823628,4.554,80654.3,80654.2,0.077]
["binance-futures","BTCUSDT",1741564823732,0.866,80653.9,80653.3,0.002]
["binance-futures","BTCUSDT",1741564823782,1.985,80648.3,80647.5,0.076]
["binance-futures","BTCUSDT",1741564823834,6.091,80648.3,80648.2,0.271]
["binance-futures","BTCUSDT",1741564823884,6.098,80648.3,80648.2,0.275]
["binance-futures","BTCUSDT",1741564823938,6.1,80648.3,80648.2,0.291]
["binance-futures","BTCUSDT",1741564823989,6.1,80648.3,80648.2,0.285]
["binance-futures","BTCUSDT",1741564824041,4.426,80648.3,80648.2,1.718]
["binance-futures","BTCUSDT",1741564824092,2.909,80648.3,80648.2,2.637]
["binance-futures","BTCUSDT",1741564824145,0.753,80648.3,80648.2,2.637]
["binance-futures","BTCUSDT",1741564824198,1.341,80648.3,80648.2,2.387]
["binance-futures","BTCUSDT",1741564824250,1.521,80648.3,80648.2,2.312]
["binance-futures","BTCUSDT",1741564824302,1.529,80648.3,80648.2,2.26]
["binance-futures","BTCUSDT",1741564824354,1.523,80648.3,80648.2,2.443]
["binance-futures","BTCUSDT",1741564824456,6.724,80643.5,80643.4,0.17]
["binance-futures","BTCUSDT",1741564824508,6.724,80643.5,80643.4,0.172]
["binance-futures","BTCUSDT",1741564824560,6.701,80643.5,80643.4,0.17]
["binance-futures","BTCUSDT",1741564824612,6.703,80643.5,80643.4,0.176]
["binance-futures","BTCUSDT",1741564824664,6.724,80643.5,80643.4,0.014]
["binance-futures","BTCUSDT",1741564824816,5.861,80637.6,80637.5,0.003]
["binance-futures","BTCUSDT",1741564824866,10.09,80637.5,80637.4,0.02]
["binance-futures","BTCUSDT",1741564824919,1.7,80637.5,80637.4,1.637]
["binance-futures","BTCUSDT",1741564824970,2.719,80637.5,80637.4,1.342]
["binance-futures","BTCUSDT",1741564825023,2.808,80637.5,80637.4,0.929]
["binance-futures","BTCUSDT",1741564825069,2.894,80637.5,80637.4,0.015]
["binance-futures","BTCUSDT",1741564825126,2.906,80637.5,80637.4,0.015]
["binance-futures","BTCUSDT",1741564825179,2.888,80637.5,80637.4,0.128]
["binance-futures","BTCUSDT",1741564825229,2.893,80637.5,80637.4,1.858]
["binance-futures","BTCUSDT",1741564825281,0.957,80637.5,80637.4,1.887]
["binance-futures","BTCUSDT",1741564825330,1.095,80637.5,80637.4,2.251]
["binance-futures","BTCUSDT",1741564825383,1.375,80637.5,80637.4,2.422]
["binance-futures","BTCUSDT",1741564825485,1.375,80637.5,80637.4,2.067]
["binance-futures","BTCUSDT",1741564825537,1.447,80637.5,80637.4,2.421]
["binance-futures","BTCUSDT",1741564825588,1.447,80637.5,80637.4,2.419]
["binance-futures","BTCUSDT",1741564825641,1.091,80637.5,80637.4,2.419]
["binance-futures","BTCUSDT",1741564825691,1.449,80637.5,80637.4,1.987]
["binance-futures","BTCUSDT",1741564825741,1.519,80637.5,80637.4,1.987]
["binance-futures","BTCUSDT",1741564825792,1.495,80637.5,80637.4,1.648]
["binance-futures","BTCUSDT",1741564825842,1.312,80637.5,80637.4,1.823]
["binance-futures","BTCUSDT",1741564825898,1.199,80637.5,80637.4,2.073]
["binance-futures","BTCUSDT",1741564825949,1.24,80637.5,80637.4,2.052]
["binance-futures","BTCUSDT",1741564826000,1.237,80637.5,80637.4,1.827]
["binance-futures","BTCUSDT",1741564826051,1.235,80637.5,80637.4,1.829]
["binance-futures","BTCUSDT",1741564826102,1.392,80637.5,80637.4,2.304]
["binance-futures","BTCUSDT",1741564826153,1.405,80637.5,80637.4,2.411]
["binance-futures","BTCUSDT",1741564826207,1.446,80637.5,80637.4,0.943]
["binance-futures","BTCUSDT",1741564826260,1.449,80637.5,80637.4,1.283]
["binance-futures","BTCUSDT",1741564826311,0.931,80637.5,80637.4,1.862]
["binance-futures","BTCUSDT",1741564826361,1.132,80637.5,80637.4,1.862]
["binance-futures","BTCUSDT",1741564826412,1.199,80637.5,80637.4,1.628]
["binance-futures","BTCUSDT",1741564826466,1.202,80637.5,80637.4,1.517]
["binance-futures","BTCUSDT",1741564826518,1.218,80637.5,80637.4,0.902]
["binance-futures","BTCUSDT",1741564826570,1.218,80637.5,80637.4,0.994]
["binance-futures","BTCUSDT",1741564826622,1.37,80637.5,80637.4,0.857]
["binance-futures","BTCUSDT",1741564826777,1.418,80637.5,80637.4,1.084]
["binance-futures","BTCUSDT",1741564826828,1.374,80637.5,80637.4,1.422]
["binance-futures","BTCUSDT",1741564826881,1.376,80637.5,80637.4,1.424]
["binance-futures","BTCUSDT",1741564826934,0.039,80637.5,80637.4,1.974]
["binance-futures","BTCUSDT",1741564826986,0.019,80640.9,80640.8,3.084]
["binance-futures","BTCUSDT",1741564827038,2.859,80646.0,80645.9,1.382]
["binance-futures","BTCUSDT",1741564827089,2.901,80646.0,80645.9,1.97]
["binance-futures","BTCUSDT",1741564827140,1.06,80646.0,80645.9,1.978]
["binance-futures","BTCUSDT",1741564827192,0.81,80646.0,80645.9,4.322]
["binance-futures","BTCUSDT",1741564827244,0.833,80646.0,80645.9,2.113]
["binance-futures","BTCUSDT",1741564827295,0.01,80648.3,80648.2,2.733]
["binance-futures","BTCUSDT",1741564827346,0.078,80648.3,80648.2,5.901]
["binance-futures","BTCUSDT",1741564827397,0.012,80648.3,80648.2,6.162]
["binance-futures","BTCUSDT",1741564827449,0.012,80648.3,80648.2,6.717]
["binance-futures","BTCUSDT",1741564827499,1.096,80654.5,80654.4,2.126]
["binance-futures","BTCUSDT",1741564827550,1.115,80654.5,80654.4,2.878]
["binance-futures","BTCUSDT",1741564827602,1.046,80656.0,80655.9,3.802]
["binance-futures","BTCUSDT",1741564827653,1.868,80656.0,80655.9,2.006]
["binance-futures","BTCUSDT",1741564827705,1.87,80656.0,80655.9,0.884]
["binance-futures","BTCUSDT",1741564827756,0.892,80658.1,80658.0,2.053]
["binance-futures","BTCUSDT",1741564827808,1.112,80658.1,80658.0,2.426]
["binance-futures","BTCUSDT",1741564827858,0.007,80661.6,80660.9,1.151]
["binance-futures","BTCUSDT",1741564827909,0.012,80668.9,80668.8,2.411]
["binance-futures","BTCUSDT",1741564827960,1.746,80676.0,80675.9,2.874]
["binance-futures","BTCUSDT",1741564828011,0.14,80676.0,80675.9,2.358]
["binance-futures","BTCUSDT",1741564828062,2.03,80676.0,80675.9,2.517]
["binance-futures","BTCUSDT",1741564828113,1.863,80676.0,80675.9,2.469]
["binance-futures","BTCUSDT",1741564828164,2.064,80676.0,80675.9,1.963]
["binance-futures","BTCUSDT",1741564828215,2.064,80676.0,80675.9,1.927]
["binance-futures","BTCUSDT",1741564828268,2.064,80676.0,80675.9,1.424]
["binance-futures","BTCUSDT",1741564828320,2.197,80676.0,80675.9,1.273]
["binance-futures","BTCUSDT",1741564828371,2.298,80676.0,80675.9,0.505]
["binance-futures","BTCUSDT",1741564828422,2.296,80676.0,80675.9,0.536]
["binance-futures","BTCUSDT",1741564828474,2.294,80676.0,80675.9,0.553]
["binance-futures","BTCUSDT",1741564828525,2.292,80676.0,80675.9,0.553]
["binance-futures","BTCUSDT",1741564828576,2.292,80676.0,80675.9,0.559]
["binance-futures","BTCUSDT",1741564828628,2.27,80676.0,80675.9,0.574]
["binance-futures","BTCUSDT",1741564828678,2.272,80676.0,80675.9,0.112]
["binance-futures","BTCUSDT",1741564828731,1.887,80676.0,80675.9,0.125]
["binance-futures","BTCUSDT",1741564828783,1.885,80676.0,80675.9,0.146]
["binance-futures","BTCUSDT",1741564828837,0.877,80676.0,80675.9,2.338]
["binance-futures","BTCUSDT",1741564828888,1.715,80676.0,80675.9,2.089]
["binance-futures","BTCUSDT",1741564828939,1.694,80676.0,80675.9,2.834]
["binance-futures","BTCUSDT",1741564828990,1.745,80676.0,80675.9,2.834]
["binance-futures","BTCUSDT",1741564829041,1.745,80676.0,80675.9,2.821]
["binance-futures","BTCUSDT",1741564829093,1.755,80676.0,80675.9,2.827]
["binance-futures","BTCUSDT",1741564829146,1.766,80676.0,80675.9,2.827]
["binance-futures","BTCUSDT",1741564829195,1.766,80676.0,80675.9,2.665]
["binance-futures","BTCUSDT",1741564829248,1.59,80674.1,80673.9,0.002]
["binance-futures","BTCUSDT",1741564829299,6.287,80670.8,80670.7,1.323]
["binance-futures","BTCUSDT",1741564829350,0.436,80670.8,80670.7,2.481]
["binance-futures","BTCUSDT",1741564829401,1.62,80670.8,80670.7,2.566]
["binance-futures","BTCUSDT",1741564829453,1.65,80670.8,80670.7,2.566]
["binance-futures","BTCUSDT",1741564829504,1.351,80670.8,80670.7,2.318]
["binance-futures","BTCUSDT",1741564829556,1.099,80670.8,80670.7,2.283]
["binance-futures","BTCUSDT",1741564829606,0.183,80676.0,80675.9,2.759]
["binance-futures","BTCUSDT",1741564829657,0.948,80676.0,80675.9,3.968]
["binance-futures","BTCUSDT",1741564829709,0.9,80676.0,80675.9,3.549]
["binance-futures","BTCUSDT",1741564829759,0.9,80676.0,80675.9,3.45]
["binance-futures","BTCUSDT",1741564829862,1.739,80676.0,80675.9,1.863]
["binance-futures","BTCUSDT",1741564829916,1.026,80676.0,80675.9,1.946]
["binance-futures","BTCUSDT",1741564829967,1.328,80676.0,80675.9,1.946]
["binance-futures","BTCUSDT",1741564830017,1.402,80676.0,80675.9,1.934]
["binance-futures","BTCUSDT",1741564830068,0.742,80676.0,80675.9,1.934]
["binance-futures","BTCUSDT",1741564830119,1.045,80676.0,80675.9,1.838]
["binance-futures","BTCUSDT",1741564830173,1.047,80676.0,80675.9,1.838]
["binance-futures","BTCUSDT",1741564830222,1.423,80676.0,80675.9,1.84]
["binance-futures","BTCUSDT",1741564830274,1.849,80676.0,80675.9,1.84]
["binance-futures","BTCUSDT",1741564830324,1.866,80676.0,80675.9,0.785]
["binance-futures","BTCUSDT",1741564830379,1.848,80676.0,80675.9,1.0]
["binance-futures","BTCUSDT",1741564830430,0.128,80676.0,80675.9,2.001]
["binance-futures","BTCUSDT",1741564830483,0.132,80676.0,80675.9,2.009]
["binance-futures","BTCUSDT",1741564830535,0.202,80676.1,80676.0,8.183]
["binance-futures","BTCUSDT",1741564830586,0.555,80684.8,80684.7,3.519]
["binance-futures","BTCUSDT",1741564830637,0.02,80686.6,80686.5,1.287]
["binance-futures","BTCUSDT",1741564830688,0.002,80690.4,80690.0,3.235]
["binance-futures","BTCUSDT",1741564830739,0.28,80700.3,80700.2,0.6]
["binance-futures","BTCUSDT",1741564830790,0.015,80700.8,80700.3,1.434]
["binance-futures","BTCUSDT",1741564830841,0.015,80700.8,80700.6,4.855]
["binance-futures","BTCUSDT",1741564830892,0.008,80701.2,80701.1,1.619]
["binance-futures","BTCUSDT",1741564830943,0.309,80702.9,80702.8,5.733]
["binance-futures","BTCUSDT",1741564830993,0.276,80702.9,80702.8,5.137]
["binance-futures","BTCUSDT",1741564831045,0.283,80702.9,80702.8,5.11]
["binance-futures","BTCUSDT",1741564831096,0.377,80702.9,80702.8,5.012]
["binance-futures","BTCUSDT",1741564831144,0.285,80702.9,80702.8,4.815]
["binance-futures","BTCUSDT",1741564831199,0.287,80702.9,80702.8,4.819]
["binance-futures","BTCUSDT",1741564831250,0.284,80702.9,80702.8,5.018]
["binance-futures","BTCUSDT",1741564831305,0.28,80702.9,80702.8,5.02]
["binance-futures","BTCUSDT",1741564831356,0.07,80710.2,80710.1,3.142]
["binance-futures","BTCUSDT",1741564831407,0.07,80710.2,80710.1,3.5]
["binance-futures","BTCUSDT",1741564831458,0.003,80715.9,80715.0,0.248]
["binance-futures","BTCUSDT",1741564831509,0.006,80718.2,80716.6,0.371]
["binance-futures","BTCUSDT",1741564831560,0.074,80717.8,80717.7,8.3]
["binance-futures","BTCUSDT",1741564831611,0.003,80718.4,80718.3,3.54]
["binance-futures","BTCUSDT",1741564831662,1.541,80718.4,80718.3,2.348]
["binance-futures","BTCUSDT",1741564831714,1.576,80718.4,80718.3,2.151]
["binance-futures","BTCUSDT",1741564831766,1.537,80718.4,80718.3,2.315]
["binance-futures","BTCUSDT",1741564831817,1.501,80718.4,80718.3,3.308]
["binance-futures","BTCUSDT",1741564831868,2.045,80718.4,80718.3,2.818]
["binance-futures","BTCUSDT",1741564831919,2.045,80718.4,80718.3,2.469]
["binance-futures","BTCUSDT",1741564831971,2.041,80718.4,80718.3,2.598]
["binance-futures","BTCUSDT",1741564832022,1.967,80718.4,80718.3,2.959]
["binance-futures","BTCUSDT",1741564832073,1.969,80718.4,80718.3,2.963]
["binance-futures","BTCUSDT",1741564832125,1.977,80718.4,80718.3,2.955]
["binance-futures","BTCUSDT",1741564832177,1.909,80718.4,80718.3,1.749]
["binance-futures","BTCUSDT",1741564832229,1.949,80718.4,80718.3,0.344]
["binance-futures","BTCUSDT",1741564832279,1.979,80718.4,80718.3,1.565]
["binance-futures","BTCUSDT",1741564832331,1.957,80718.4,80718.3,1.793]
["binance-futures","BTCUSDT",1741564832381,1.889,80718.4,80718.3,2.536]
["binance-futures","BTCUSDT",1741564832432,1.336,80718.6,80718.5,3.211]
["binance-futures","BTCUSDT",1741564832486,1.336,80718.6,80718.5,3.21]
["binance-futures","BTCUSDT",1741564832538,1.64,80718.6,80718.5,3.147]
["binance-futures","BTCUSDT",1741564832589,1.64,80718.6,80718.5,3.159]
["binance-futures","BTCUSDT",1741564832643,1.651,80718.6,80718.5,2.168]
["binance-futures","BTCUSDT",1741564832694,1.651,80718.6,80718.5,0.448]
["binance-futures","BTCUSDT",1741564832743,1.592,80718.6,80718.5,1.823]
["binance-futures","BTCUSDT",1741564832799,1.592,80718.6,80718.5,1.829]
["binance-futures","BTCUSDT",1741564832901,1.592,80718.6,80718.5,1.105]
["binance-futures","BTCUSDT",1741564832954,1.592,80718.6,80718.5,1.516]
["binance-futures","BTCUSDT",1741564833058,1.592,80718.6,80718.5,1.793]
["binance-futures","BTCUSDT",1741564833162,1.602,80718.6,80718.5,1.793]
["binance-futures","BTCUSDT",1741564833217,1.599,80718.6,80718.5,1.793]
["binance-futures","BTCUSDT",1741564833268,1.683,80718.6,80718.5,1.819]
["binance-futures","BTCUSDT",1741564833376,0.29,80718.6,80718.5,2.579]
["binance-futures","BTCUSDT",1741564833424,1.193,80718.6,80718.5,2.573]
["binance-futures","BTCUSDT",1741564833478,1.19,80718.6,80718.5,1.83]
["binance-futures","BTCUSDT",1741564833530,1.435,80718.6,80718.5,2.772]
["binance-futures","BTCUSDT",1741564833580,1.423,80718.6,80718.5,2.772]
["binance-futures","BTCUSDT",1741564833631,1.423,80718.6,80718.5,2.573]
["binance-futures","BTCUSDT",1741564833737,5.111,80712.6,80712.5,0.784]
["binance-futures","BTCUSDT",1741564833789,0.661,80712.6,80712.5,2.097]
["binance-futures","BTCUSDT",1741564833842,0.663,80712.6,80712.5,2.099]
["binance-futures","BTCUSDT",1741564833890,0.657,80712.6,80712.5,2.842]
["binance-futures","BTCUSDT",1741564833942,0.131,80716.1,80716.0,5.045]
["binance-futures","BTCUSDT",1741564833998,0.187,80716.1,80716.0,5.786]
["binance-futures","BTCUSDT",1741564834049,0.189,80716.1,80716.0,5.707]
["binance-futures","BTCUSDT",1741564834102,0.139,80716.1,80716.0,5.705]
["binance-futures","BTCUSDT",1741564834154,0.141,80716.1,80716.0,5.705]
["binance-futures","BTCUSDT",1741564834201,0.089,80716.1,80716.0,5.705]
["binance-futures","BTCUSDT",1741564834256,0.192,80716.1,80716.0,5.699]
["binance-futures","BTCUSDT",1741564834306,1.616,80716.1,80716.0,0.254]
["binance-futures","BTCUSDT",1741564834360,1.611,80716.1,80716.0,0.453]
["binance-futures","BTCUSDT",1741564834410,1.62,80716.1,80716.0,0.27]
["binance-futures","BTCUSDT",1741564834461,1.62,80716.1,80716.0,0.274]
["binance-futures","BTCUSDT",1741564834513,1.662,80716.1,80716.0,0.271]
["binance-futures","BTCUSDT",1741564834564,1.664,80716.1,80716.0,1.369]
["binance-futures","BTCUSDT",1741564834614,1.675,80716.1,80716.0,1.531]
["binance-futures","BTCUSDT",1741564834718,1.672,80716.1,80716.0,1.531]
["binance-futures","BTCUSDT",1741564834770,0.137,80716.1,80716.0,1.982]
["binance-futures","BTCUSDT",1741564834874,0.08,80716.1,80716.0,1.982]
["binance-futures","BTCUSDT",1741564834926,1.686,80716.1,80716.0,0.997]
["binance-futures","BTCUSDT",1741564834978,1.705,80716.1,80716.0,1.051]
["binance-futures","BTCUSDT",1741564835027,1.699,80716.1,80716.0,0.982]
["binance-futures","BTCUSDT",1741564835081,1.697,80716.1,80716.0,1.496]
["binance-futures","BTCUSDT",1741564835138,1.609,80716.1,80716.0,1.514]
["binance-futures","BTCUSDT",1741564835191,0.083,80716.1,80716.0,1.776]
["binance-futures","BTCUSDT",1741564835244,0.184,80718.6,80717.6,7.475]
["binance-futures","BTCUSDT",1741564835295,0.007,80727.2,80727.0,3.466]
["binance-futures","BTCUSDT",1741564835345,0.005,80728.1,80727.9,1.526]
["binance-futures","BTCUSDT",1741564835397,0.005,80734.6,80733.0,0.364]
["binance-futures","BTCUSDT",1741564835448,0.06,80737.7,80737.4,0.282]
["binance-futures","BTCUSDT",1741564835499,0.002,80738.7,80738.6,0.234]
["binance-futures","BTCUSDT",1741564835550,0.002,80738.7,80738.6,0.642]
["binance-futures","BTCUSDT",1741564835601,0.003,80739.6,80739.2,2.741]
["binance-futures","BTCUSDT",1741564835653,0.009,80739.3,80739.2,5.846]
["binance-futures","BTCUSDT",1741564835703,0.011,80739.3,80739.2,4.717]
["binance-futures","BTCUSDT",1741564835754,0.002,80739.5,80739.4,1.39]
["binance-futures","BTCUSDT",1741564835806,0.084,80756.6,80740.2,1.393]
["binance-futures","BTCUSDT",1741564835856,0.038,80740.6,80740.5,10.497]
["binance-futures","BTCUSDT",1741564835907,0.04,80740.6,80740.5,6.832]
["binance-futures","BTCUSDT",1741564835958,2.769,80741.2,80741.1,5.39]
["binance-futures","BTCUSDT",1741564836009,2.771,80741.2,80741.1,5.39]
["binance-futures","BTCUSDT",1741564836060,2.771,80741.2,80741.1,5.358]
["binance-futures","BTCUSDT",1741564836112,2.773,80741.2,80741.1,5.362]
["binance-futures","BTCUSDT",1741564836163,2.88,80741.2,80741.1,4.821]
["binance-futures","BTCUSDT",1741564836211,2.88,80741.2,80741.1,4.421]
["binance-futures","BTCUSDT",1741564836267,2.888,80741.2,80741.1,4.713]
["binance-futures","BTCUSDT",1741564836315,2.888,80741.2,80741.1,5.087]
["binance-futures","BTCUSDT",1741564836369,2.466,80741.2,80741.1,5.091]
["binance-futures","BTCUSDT",1741564836419,2.466,80741.2,80741.1,5.093]
["binance-futures","BTCUSDT",1741564836470,2.466,80741.2,80741.1,5.089]
["binance-futures","BTCUSDT",1741564836523,2.76,80741.2,80741.1,4.06]
["binance-futures","BTCUSDT",1741564836576,2.728,80741.2,80741.1,1.904]
["binance-futures","BTCUSDT",1741564836627,2.715,80741.2,80741.1,1.692]
["binance-futures","BTCUSDT",1741564836678,2.709,80741.2,80741.1,1.854]
["binance-futures","BTCUSDT",1741564836732,2.701,80741.2,80741.1,1.691]
["binance-futures","BTCUSDT",1741564836783,2.699,80741.2,80741.1,1.652]
["binance-futures","BTCUSDT",1741564836833,2.796,80741.2,80741.1,0.832]
["binance-futures","BTCUSDT",1741564836884,2.688,80741.2,80741.1,2.461]
["binance-futures","BTCUSDT",1741564836936,2.688,80741.2,80741.1,2.438]
["binance-futures","BTCUSDT",1741564836987,2.695,80741.2,80741.1,2.442]
["binance-futures","BTCUSDT",1741564837038,2.684,80741.2,80741.1,2.258]
["binance-futures","BTCUSDT",1741564837089,2.638,80741.2,80741.1,2.258]
["binance-futures","BTCUSDT",1741564837141,2.616,80741.2,80741.1,2.214]
["binance-futures","BTCUSDT",1741564837192,2.294,80741.2,80741.1,2.337]
["binance-futures","BTCUSDT",1741564837246,2.429,80741.2,80741.1,2.376]
["binance-futures","BTCUSDT",1741564837298,2.402,80741.2,80741.1,2.875]
["binance-futures","BTCUSDT",1741564837351,0.16,80741.5,80741.4,0.286]
["binance-futures","BTCUSDT",1741564837402,0.14,80745.0,80744.9,3.225]
["binance-futures","BTCUSDT",1741564837453,0.112,80745.0,80744.9,2.609]
["binance-futures","BTCUSDT",1741564837505,0.114,80745.0,80744.9,2.731]
["binance-futures","BTCUSDT",1741564837555,0.046,80750.0,80747.9,4.625]
["binance-futures","BTCUSDT",1741564837606,0.038,80748.0,80747.9,4.603]
["binance-futures","BTCUSDT",1741564837657,0.02,80749.6,80749.5,6.413]
["binance-futures","BTCUSDT",1741564837709,2.859,80753.3,80753.2,1.302]
["binance-futures","BTCUSDT",1741564837759,2.865,80753.3,80753.2,1.135]
["binance-futures","BTCUSDT",1741564837811,2.902,80753.3,80753.2,1.137]
["binance-futures","BTCUSDT",1741564837861,2.834,80753.3,80753.2,1.285]
["binance-futures","BTCUSDT",1741564837912,2.779,80753.3,80753.2,1.285]
["binance-futures","BTCUSDT",1741564837963,2.777,80753.3,80753.2,1.279]
["binance-futures","BTCUSDT",1741564838010,2.535,80753.3,80753.2,1.394]
["binance-futures","BTCUSDT",1741564838065,2.23,80753.3,80753.2,2.222]
["binance-futures","BTCUSDT",1741564838116,2.23,80753.3,80753.2,2.321]
["binance-futures","BTCUSDT",1741564838167,0.01,80755.0,80753.2,4.786]
["binance-futures","BTCUSDT",1741564838218,0.003,80755.5,80754.9,7.009]
["binance-futures","BTCUSDT",1741564838269,0.003,80761.4,80758.9,0.987]
["binance-futures","BTCUSDT",1741564838320,0.005,80761.4,80758.9,3.087]
["binance-futures","BTCUSDT",1741564838371,0.005,80763.6,80761.6,1.352]
["binance-futures","BTCUSDT",1741564838422,0.001,80764.0,80763.0,0.669]
["binance-futures","BTCUSDT",1741564838473,0.005,80764.5,80763.0,7.868]
["binance-futures","BTCUSDT",1741564838524,0.002,80768.2,80765.3,0.399]
["binance-futures","BTCUSDT",1741564838575,2.702,80765.4,80765.3,0.376]
["binance-futures","BTCUSDT",1741564838626,2.582,80765.4,80765.3,1.001]
["binance-futures","BTCUSDT",1741564838677,0.36,80766.0,80765.6,0.631]
["binance-futures","BTCUSDT",1741564838729,0.316,80766.0,80765.9,2.726]
["binance-futures","BTCUSDT",1741564838778,0.289,80766.0,80765.9,1.208]
["binance-futures","BTCUSDT",1741564838830,0.267,80766.0,80765.9,4.34]
["binance-futures","BTCUSDT",1741564838881,0.575,80766.0,80765.9,7.569]
["binance-futures","BTCUSDT",1741564838932,0.274,80766.0,80765.9,6.999]
["binance-futures","BTCUSDT",1741564838984,0.274,80766.0,80765.9,4.803]
["binance-futures","BTCUSDT",1741564839034,0.05,80766.1,80766.0,0.662]
["binance-futures","BTCUSDT",1741564839086,0.481,80766.5,80766.4,1.638]
["binance-futures","BTCUSDT",1741564839137,0.035,80771.3,80771.2,2.852]
["binance-futures","BTCUSDT",1741564839188,0.003,80772.5,80771.9,0.783]
["binance-futures","BTCUSDT",1741564839239,0.002,80776.2,80773.1,3.493]
["binance-futures","BTCUSDT",1741564839290,0.002,80776.2,80773.6,7.931]
["binance-futures","BTCUSDT",1741564839341,1.83,80773.7,80773.6,0.945]
["binance-futures","BTCUSDT",1741564839392,1.88,80773.7,80773.6,0.155]
["binance-futures","BTCUSDT",1741564839443,1.882,80773.7,80773.6,0.129]
["binance-futures","BTCUSDT",1741564839494,1.907,80773.7,80773.6,0.137]
["binance-futures","BTCUSDT",1741564839549,1.758,80773.7,80773.6,0.591]
["binance-futures","BTCUSDT",1741564839600,1.72,80773.7,80773.6,1.348]
["binance-futures","BTCUSDT",1741564839650,1.614,80774.0,80773.9,2.007]
["binance-futures","BTCUSDT",1741564839702,1.563,80774.0,80773.9,1.23]
["binance-futures","BTCUSDT",1741564839753,1.568,80774.0,80773.9,1.132]
["binance-futures","BTCUSDT",1741564839804,1.628,80774.0,80773.9,0.229]
["binance-futures","BTCUSDT",1741564839855,5.968,80774.0,80773.9,1.689]
["binance-futures","BTCUSDT",1741564839908,5.97,80774.0,80773.9,1.61]
["binance-futures","BTCUSDT",1741564839959,3.892,80774.0,80773.9,1.905]
["binance-futures","BTCUSDT",1741564840011,3.589,80774.0,80773.9,1.742]
["binance-futures","BTCUSDT",1741564840063,2.105,80774.0,80773.9,1.531]
["binance-futures","BTCUSDT",1741564840117,2.113,80774.0,80773.9,1.664]
["binance-futures","BTCUSDT",1741564840166,2.207,80774.0,80773.9,1.664]
["binance-futures","BTCUSDT",1741564840218,2.108,80774.0,80773.9,1.643]
["binance-futures","BTCUSDT",1741564840271,2.329,80774.0,80773.9,1.642]
["binance-futures","BTCUSDT",1741564840322,2.331,80774.0,80773.9,1.218]
["binance-futures","BTCUSDT",1741564840425,0.271,80770.9,80770.6,0.002]
["binance-futures","BTCUSDT",1741564840476,3.876,80768.9,80768.8,0.133]
["binance-futures","BTCUSDT",1741564840527,4.751,80766.5,80766.4,0.499]
["binance-futures","BTCUSDT",1741564840578,2.006,80766.5,80766.4,2.707]
["binance-futures","BTCUSDT",1741564840629,1.508,80766.5,80766.4,3.031]
["binance-futures","BTCUSDT",1741564840680,0.733,80766.5,80766.4,3.031]
["binance-futures","BTCUSDT",1741564840732,1.548,80766.5,80766.4,3.04]
["binance-futures","BTCUSDT",1741564840784,0.015,80768.9,80768.6,5.848]
["binance-futures","BTCUSDT",1741564840834,0.979,80774.0,80773.9,3.897]
["binance-futures","BTCUSDT",1741564840886,1.281,80774.0,80773.9,3.798]
["binance-futures","BTCUSDT",1741564840937,0.204,80774.0,80773.9,3.711]
["binance-futures","BTCUSDT",1741564840990,2.65,80777.5,80777.4,5.043]
["binance-futures","BTCUSDT",1741564841041,2.594,80777.5,80777.4,5.105]
["binance-futures","BTCUSDT",1741564841093,2.57,80777.5,80777.4,4.957]
["binance-futures","BTCUSDT",1741564841145,2.729,80777.5,80777.4,4.323]
["binance-futures","BTCUSDT",1741564841248,2.715,80777.5,80777.4,4.323]
["binance-futures","BTCUSDT",1741564841300,2.857,80777.5,80777.4,2.072]
["binance-futures","BTCUSDT",1741564841351,2.863,80777.5,80777.4,0.535]
["binance-futures","BTCUSDT",1741564841402,2.88,80777.5,80777.4,0.35]
["binance-futures","BTCUSDT",1741564841454,2.834,80777.5,80774.2,0.002]
["binance-futures","BTCUSDT",1741564841505,6.722,80768.9,80768.8,0.01]
["binance-futures","BTCUSDT",1741564841556,4.658,80768.9,80768.8,0.178]
["binance-futures","BTCUSDT",1741564841609,5.208,80768.9,80768.8,0.301]
["binance-futures","BTCUSDT",1741564841658,4.996,80768.9,80768.8,0.301]
["binance-futures","BTCUSDT",1741564841711,3.871,80768.9,80768.8,0.303]
["binance-futures","BTCUSDT",1741564841762,2.57,80768.9,80768.8,1.972]
["binance-futures","BTCUSDT",1741564841813,1.706,80768.9,80768.8,1.972]
["binance-futures","BTCUSDT",1741564841861,1.781,80768.9,80768.8,1.974]
["binance-futures","BTCUSDT",1741564841916,1.769,80768.9,80768.8,1.775]
["binance-futures","BTCUSDT",1741564841968,0.022,80768.9,80768.8,2.458]
["binance-futures","BTCUSDT",1741564842070,0.024,80768.9,80768.8,2.458]
["binance-futures","BTCUSDT",1741564842121,1.544,80776.4,80776.3,3.971]
["binance-futures","BTCUSDT",1741564842170,0.918,80776.4,80776.3,3.971]
["binance-futures","BTCUSDT",1741564842225,0.918,80776.4,80776.3,3.992]
["binance-futures","BTCUSDT",1741564842278,1.145,80776.4,80776.3,4.22]
["binance-futures","BTCUSDT",1741564842328,1.145,80776.4,80776.3,4.226]
["binance-futures","BTCUSDT",1741564842381,1.139,80776.4,80776.3,4.228]
["binance-futures","BTCUSDT",1741564842432,0.378,80776.4,80776.3,4.216]
["binance-futures","BTCUSDT",1741564842484,1.693,80776.4,80776.3,3.627]
["binance-futures","BTCUSDT",1741564842534,1.738,80776.4,80776.3,1.648]
["binance-futures","BTCUSDT",1741564842587,1.633,80776.4,80776.3,1.402]
["binance-futures","BTCUSDT",1741564842639,1.066,80776.4,80776.3,1.405]
["binance-futures","BTCUSDT",1741564842688,1.061,80776.4,80776.3,1.405]
["binance-futures","BTCUSDT",1741564842743,1.361,80776.4,80776.3,1.405]
["binance-futures","BTCUSDT",1741564842793,1.361,80776.4,80776.3,1.431]
["binance-futures","BTCUSDT",1741564842846,1.312,80776.4,80776.3,1.423]
["binance-futures","BTCUSDT",1741564842898,1.309,80776.4,80776.3,1.423]
["binance-futures","BTCUSDT",1741564842950,1.557,80776.4,80776.3,1.423]
["binance-futures","BTCUSDT",1741564843001,0.229,80776.4,80776.3,1.624]
["binance-futures","BTCUSDT",1741564843053,1.144,80776.4,80776.3,1.323]
["binance-futures","BTCUSDT",1741564843104,1.368,80776.4,80776.3,1.522]
["binance-futures","BTCUSDT",1741564843156,1.672,80776.4,80776.3,1.522]
["binance-futures","BTCUSDT",1741564843207,0.229,80776.4,80776.3,1.31]
["binance-futures","BTCUSDT",1741564843258,1.384,80776.4,80776.3,1.434]
["binance-futures","BTCUSDT",1741564843310,1.484,80776.4,80776.3,1.235]
["binance-futures","BTCUSDT",1741564843361,2.234,80776.4,80776.3,0.617]
["binance-futures","BTCUSDT",1741564843411,2.218,80776.4,80776.3,0.615]
["binance-futures","BTCUSDT",1741564843516,8.864,80772.1,80772.0,0.127]
["binance-futures","BTCUSDT",1741564843566,8.91,80772.1,80772.0,0.127]
["binance-futures","BTCUSDT",1741564843618,8.289,80772.1,80772.0,1.431]
["binance-futures","BTCUSDT",1741564843669,5.268,80772.1,80772.0,1.625]
["binance-futures","BTCUSDT",1741564843721,5.293,80772.1,80772.0,1.592]
["binance-futures","BTCUSDT",1741564843768,5.286,80772.1,80772.0,1.516]
["binance-futures","BTCUSDT",1741564843874,8.734,80768.9,80768.8,0.129]
["binance-futures","BTCUSDT",1741564843926,8.738,80768.9,80768.8,0.131]
["binance-futures","BTCUSDT",1741564843974,8.73,80768.9,80768.8,0.131]
["binance-futures","BTCUSDT",1741564844028,2.289,80768.9,80768.8,1.462]
["binance-futures","BTCUSDT",1741564844078,1.676,80768.9,80768.8,1.661]
["binance-futures","BTCUSDT",1741564844132,1.723,80768.9,80768.8,1.661]
["binance-futures","BTCUSDT",1741564844181,1.714,80768.9,80768.8,1.663]
["binance-futures","BTCUSDT",1741564844287,1.869,80768.9,80768.8,1.665]
["binance-futures","BTCUSDT",1741564844339,1.498,80768.9,80768.8,2.025]
["binance-futures","BTCUSDT",1741564844390,0.326,80768.9,80768.8,1.913]
["binance-futures","BTCUSDT",1741564844441,0.227,80768.9,80768.8,2.041]
["binance-futures","BTCUSDT",1741564844491,0.252,80768.9,80768.8,1.964]
["binance-futures","BTCUSDT",1741564844546,0.225,80768.9,80768.8,1.916]
["binance-futures","BTCUSDT",1741564844601,0.231,80768.9,80768.8,1.912]
["binance-futures","BTCUSDT",1741564844653,0.247,80768.9,80768.8,1.912]
["binance-futures","BTCUSDT",1741564844707,0.247,80768.9,80768.8,1.914]
["binance-futures","BTCUSDT",1741564844758,0.11,80768.9,80768.8,1.91]
["binance-futures","BTCUSDT",1741564844811,0.098,80768.9,80768.8,1.91]
["binance-futures","BTCUSDT",1741564844863,0.098,80768.9,80768.8,1.917]
["binance-futures","BTCUSDT",1741564844908,0.098,80768.9,80768.8,1.856]
["binance-futures","BTCUSDT",1741564844969,1.535,80768.9,80768.8,1.532]
["binance-futures","BTCUSDT",1741564845018,0.2,80769.0,80768.9,5.178]
["binance-futures","BTCUSDT",1741564845071,5.452,80769.0,80768.9,1.195]
["binance-futures","BTCUSDT",1741564845122,5.294,80768.9,80768.8,0.185]
["binance-futures","BTCUSDT",1741564845174,5.311,80768.9,80768.8,0.304]
["binance-futures","BTCUSDT",1741564845223,5.801,80768.9,80768.8,0.137]
["binance-futures","BTCUSDT",1741564845276,5.95,80765.1,80765.0,0.123]
["binance-futures","BTCUSDT",1741564845327,5.076,80763.8,80763.7,0.06]
["binance-futures","BTCUSDT",1741564845378,5.076,80763.8,80763.7,0.058]
["binance-futures","BTCUSDT",1741564845430,4.661,80763.8,80763.7,0.227]
["binance-futures","BTCUSDT",1741564845481,4.645,80763.8,80763.7,0.06]
["binance-futures","BTCUSDT",1741564845533,1.684,80761.2,80759.6,0.002]
["binance-futures","BTCUSDT",1741564845584,9.489,80757.8,80757.7,0.226]
["binance-futures","BTCUSDT",1741564845635,4.854,80756.7,80756.6,0.246]
["binance-futures","BTCUSDT",1741564845685,4.414,80756.7,80756.6,0.123]
["binance-futures","BTCUSDT",1741564845737,1.648,80754.0,80753.4,0.002]
["binance-futures","BTCUSDT",1741564845788,5.351,80753.4,80753.3,0.046]
["binance-futures","BTCUSDT",1741564845839,5.39,80753.4,80753.3,0.009]
["binance-futures","BTCUSDT",1741564845890,4.073,80750.5,80750.4,0.123]
["binance-futures","BTCUSDT",1741564845941,2.113,80750.5,80750.4,1.995]
["binance-futures","BTCUSDT",1741564845994,1.477,80750.5,80750.4,2.129]
["binance-futures","BTCUSDT",1741564846047,0.767,80750.5,80750.4,2.079]
["binance-futures","BTCUSDT",1741564846096,2.799,80750.5,80750.4,0.351]
["binance-futures","BTCUSDT",1741564846199,3.513,80748.5,80748.4,0.012]
["binance-futures","BTCUSDT",1741564846250,0.228,80745.0,80744.6,0.002]
["binance-futures","BTCUSDT",1741564846301,2.596,80744.5,80744.4,0.146]
["binance-futures","BTCUSDT",1741564846353,3.57,80744.5,80744.4,0.146]
["binance-futures","BTCUSDT",1741564846403,3.564,80744.5,80744.4,0.146]
["binance-futures","BTCUSDT",1741564846454,3.57,80744.5,80744.4,0.15]
["binance-futures","BTCUSDT",1741564846559,3.572,80744.5,80744.4,0.147]
["binance-futures","BTCUSDT",1741564846612,3.005,80744.5,80744.4,0.523]
["binance-futures","BTCUSDT",1741564846713,6.457,80741.2,80741.1,0.031]
["binance-futures","BTCUSDT",1741564846764,2.382,80740.1,80740.0,0.004]
["binance-futures","BTCUSDT",1741564846815,5.312,80738.6,80738.5,0.117]
["binance-futures","BTCUSDT",1741564846867,2.324,80738.6,80738.5,1.639]
["binance-futures","BTCUSDT",1741564846917,1.774,80738.6,80738.5,1.639]
["binance-futures","BTCUSDT",1741564846968,1.763,80738.6,80738.5,1.643]
["binance-futures","BTCUSDT",1741564847020,1.765,80738.6,80738.5,1.643]
["binance-futures","BTCUSDT",1741564847070,1.771,80738.6,80738.5,1.742]
["binance-futures","BTCUSDT",1741564847123,2.345,80738.6,80738.5,0.22]
["binance-futures","BTCUSDT",1741564847174,2.32,80738.6,80738.5,0.22]
["binance-futures","BTCUSDT",1741564847225,2.333,80738.6,80738.5,0.88]
["binance-futures","BTCUSDT",1741564847275,1.753,80738.6,80738.5,0.878]
["binance-futures","BTCUSDT",1741564847327,1.954,80738.6,80738.5,0.22]
["binance-futures","BTCUSDT",1741564847381,2.448,80738.6,80738.5,0.224]
["binance-futures","BTCUSDT",1741564847483,4.629,80734.0,80733.9,0.25]
["binance-futures","BTCUSDT",1741564847533,1.901,80734.0,80733.9,1.356]
["binance-futures","BTCUSDT",1741564847586,1.098,80734.0,80733.9,1.481]
["binance-futures","BTCUSDT",1741564847636,1.422,80734.0,80733.9,1.358]
["binance-futures","BTCUSDT",1741564847685,0.671,80734.0,80733.9,1.481]
["binance-futures","BTCUSDT",1741564847791,0.673,80734.0,80733.9,1.481]
["binance-futures","BTCUSDT",1741564847841,0.677,80734.0,80733.9,1.481]
["binance-futures","BTCUSDT",1741564847946,1.261,80734.0,80733.9,0.368]
["binance-futures","BTCUSDT",1741564847999,1.383,80734.0,80733.9,0.531]
["binance-futures","BTCUSDT",1741564848051,1.715,80734.0,80733.9,0.437]
["binance-futures","BTCUSDT",1741564848103,1.419,80734.0,80733.9,0.437]
["binance-futures","BTCUSDT",1741564848155,2.198,80734.0,80733.9,1.355]
["binance-futures","BTCUSDT",1741564848207,2.079,80734.0,80733.9,1.361]
["binance-futures","BTCUSDT",1741564848257,0.091,80734.0,80733.9,1.365]
["binance-futures","BTCUSDT",1741564848308,1.917,80738.6,80738.5,1.995]
["binance-futures","BTCUSDT",1741564848359,2.103,80738.6,80738.5,1.813]
["binance-futures","BTCUSDT",1741564848410,2.084,80738.6,80738.5,1.938]
["binance-futures","BTCUSDT",1741564848462,2.088,80738.6,80738.5,1.949]
["binance-futures","BTCUSDT",1741564848513,2.088,80738.6,80738.5,1.091]
["binance-futures","BTCUSDT",1741564848564,2.086,80738.6,80738.5,1.467]
["binance-futures","BTCUSDT",1741564848615,2.086,80738.6,80738.5,1.475]
["binance-futures","BTCUSDT",1741564848666,0.154,80738.6,80738.5,1.799]
["binance-futures","BTCUSDT",1741564848716,0.154,80738.6,80738.5,3.198]
["binance-futures","BTCUSDT",1741564848767,0.153,80738.6,80738.5,4.848]
["binance-futures","BTCUSDT",1741564848818,1.082,80738.6,80738.5,1.896]
["binance-futures","BTCUSDT",1741564848869,0.08,80738.6,80738.5,2.525]
["binance-futures","BTCUSDT",1741564848920,0.08,80738.6,80738.5,2.527]
["binance-futures","BTCUSDT",1741564848971,0.081,80738.6,80738.5,2.527]
["binance-futures","BTCUSDT",1741564849075,0.079,80738.6,80738.5,2.528]
["binance-futures","BTCUSDT",1741564849178,0.01,80744.5,80744.4,3.259]
["binance-futures","BTCUSDT",1741564849229,0.052,80744.5,80744.4,6.355]
["binance-futures","BTCUSDT",1741564849281,0.12,80744.5,80744.4,4.52]
["binance-futures","BTCUSDT",1741564849331,1.561,80754.8,80754.7,2.307]
["binance-futures","BTCUSDT",1741564849381,0.944,80754.8,80754.7,2.454]
["binance-futures","BTCUSDT",1741564849485,3.408,80747.2,80747.1,1.955]
["binance-futures","BTCUSDT",1741564849535,2.323,80747.2,80747.1,1.807]
["binance-futures","BTCUSDT",1741564849587,2.872,80747.2,80747.1,1.102]
["binance-futures","BTCUSDT",1741564849636,2.565,80747.2,80747.1,1.104]
["binance-futures","BTCUSDT",1741564849689,2.565,80747.2,80747.1,1.098]
["binance-futures","BTCUSDT",1741564849789,2.568,80747.2,80747.1,1.098]
["binance-futures","BTCUSDT",1741564849844,1.846,80747.2,80747.1,1.234]
["binance-futures","BTCUSDT",1741564849896,1.069,80747.2,80747.1,1.234]
["binance-futures","BTCUSDT",1741564849948,0.584,80747.2,80747.1,1.757]
["binance-futures","BTCUSDT",1741564849999,0.018,80747.2,80747.1,2.301]
["binance-futures","BTCUSDT",1741564850104,0.018,80747.2,80747.1,2.297]
["binance-futures","BTCUSDT",1741564850154,2.935,80754.8,80754.7,0.11]
["binance-futures","BTCUSDT",1741564850205,2.985,80754.8,80754.7,0.11]
["binance-futures","BTCUSDT",1741564850256,3.119,80754.8,80754.7,0.08]
["binance-futures","BTCUSDT",1741564850358,5.674,80747.2,80747.1,0.037]
["binance-futures","BTCUSDT",1741564850408,5.7,80747.2,80747.1,0.037]
["binance-futures","BTCUSDT",1741564850464,5.434,80747.2,80747.1,0.041]
["binance-futures","BTCUSDT",1741564850516,5.863,80747.2,80747.1,0.042]
["binance-futures","BTCUSDT",1741564850567,5.475,80747.2,80747.1,0.784]
["binance-futures","BTCUSDT",1741564850619,5.427,80747.2,80747.1,0.799]
["binance-futures","BTCUSDT",1741564850669,5.801,80747.2,80747.1,0.614]
["binance-futures","BTCUSDT",1741564850771,7.531,80738.7,80738.6,0.111]
["binance-futures","BTCUSDT",1741564850822,7.533,80738.7,80738.6,0.111]
["binance-futures","BTCUSDT",1741564850923,7.533,80738.7,80738.6,0.102]
["binance-futures","BTCUSDT",1741564850975,7.197,80738.7,80738.6,0.121]
["binance-futures","BTCUSDT",1741564851026,5.799,80738.7,80738.6,0.121]
["binance-futures","BTCUSDT",1741564851081,5.245,80738.7,80738.6,0.121]
["binance-futures","BTCUSDT",1741564851128,5.247,80738.7,80738.6,0.918]
["binance-futures","BTCUSDT",1741564851184,3.365,80738.7,80738.6,1.187]
["binance-futures","BTCUSDT",1741564851237,2.862,80738.7,80738.6,1.185]
["binance-futures","BTCUSDT",1741564851339,2.862,80738.7,80738.6,1.188]
["binance-futures","BTCUSDT",1741564851443,2.866,80738.7,80738.6,1.213]
["binance-futures","BTCUSDT",1741564851496,2.866,80738.7,80738.6,1.221]
["binance-futures","BTCUSDT",1741564851600,2.86,80738.7,80738.6,1.213]
["binance-futures","BTCUSDT",1741564851754,0.569,80738.7,80738.6,1.336]
["binance-futures","BTCUSDT",1741564851805,0.012,80756.8,80756.2,0.272]
["binance-futures","BTCUSDT",1741564851856,0.002,80758.4,80758.3,0.614]
["binance-futures","BTCUSDT",1741564851907,2.489,80758.9,80758.8,5.75]
["binance-futures","BTCUSDT",1741564851959,2.482,80758.9,80758.8,2.58]
["binance-futures","BTCUSDT",1741564852009,2.763,80758.9,80758.8,1.156]
["binance-futures","BTCUSDT",1741564852059,2.31,80758.9,80758.8,1.207]
["binance-futures","BTCUSDT",1741564852111,1.386,80758.9,80758.8,1.244]
["binance-futures","BTCUSDT",1741564852165,0.095,80761.7,80761.6,6.334]
["binance-futures","BTCUSDT",1741564852215,0.097,80761.7,80761.6,6.98]
["binance-futures","BTCUSDT",1741564852266,1.001,80765.1,80765.0,7.063]
["binance-futures","BTCUSDT",1741564852319,1.397,80765.1,80765.0,7.274]
["binance-futures","BTCUSDT",1741564852369,1.139,80765.1,80765.0,7.264]
["binance-futures","BTCUSDT",1741564852420,2.094,80765.1,80765.0,0.381]
["binance-futures","BTCUSDT",1741564852472,2.295,80765.1,80765.0,0.415]
["binance-futures","BTCUSDT",1741564852525,2.673,80765.1,80765.0,0.432]
["binance-futures","BTCUSDT",1741564852576,2.663,80765.1,80765.0,0.434]
["binance-futures","BTCUSDT",1741564852625,2.333,80765.1,80765.0,0.436]
["binance-futures","BTCUSDT",1741564852678,2.335,80765.1,80765.0,0.434]
["binance-futures","BTCUSDT",1741564852729,1.092,80765.1,80765.0,1.299]
["binance-futures","BTCUSDT",1741564852780,1.092,80765.1,80765.0,2.362]
["binance-futures","BTCUSDT",1741564852831,1.092,80765.1,80765.0,5.783]
["binance-futures","BTCUSDT",1741564852881,1.064,80765.1,80765.0,5.743]
["binance-futures","BTCUSDT",1741564852932,1.064,80765.1,80765.0,5.688]
["binance-futures","BTCUSDT",1741564852985,1.064,80765.1,80765.0,5.571]
["binance-futures","BTCUSDT",1741564853039,1.996,80765.1,80765.0,1.82]
["binance-futures","BTCUSDT",1741564853090,0.842,80765.1,80765.0,2.122]
["binance-futures","BTCUSDT",1741564853143,1.381,80765.1,80765.0,2.322]
["binance-futures","BTCUSDT",1741564853195,1.688,80765.1,80765.0,2.0]
["binance-futures","BTCUSDT",1741564853247,1.221,80765.1,80765.0,2.123]
["binance-futures","BTCUSDT",1741564853300,0.928,80765.1,80765.0,2.123]
["binance-futures","BTCUSDT",1741564853349,0.928,80765.1,80765.0,2.129]
["binance-futures","BTCUSDT",1741564853403,1.038,80765.1,80765.0,2.129]
["binance-futures","BTCUSDT",1741564853455,0.742,80765.1,80765.0,2.108]
["binance-futures","BTCUSDT",1741564853506,0.746,80765.1,80765.0,2.227]
["binance-futures","BTCUSDT",1741564853554,0.744,80765.1,80765.0,2.45]
["binance-futures","BTCUSDT",1741564853608,0.002,80767.7,80767.4,4.453]
["binance-futures","BTCUSDT",1741564853660,0.002,80767.7,80767.4,4.049]
["binance-futures","BTCUSDT",1741564853710,0.128,80767.5,80767.4,4.794]
["binance-futures","BTCUSDT",1741564853762,1.263,80767.5,80767.4,3.441]
["binance-futures","BTCUSDT",1741564853814,1.553,80767.5,80767.4,3.145]
["binance-futures","BTCUSDT",1741564853866,1.553,80767.5,80767.4,1.646]
["binance-futures","BTCUSDT",1741564853916,0.187,80771.8,80771.7,6.602]
["binance-futures","BTCUSDT",1741564853967,1.7,80771.8,80771.7,6.888]
["binance-futures","BTCUSDT",1741564854018,1.702,80771.8,80771.7,5.77]
["binance-futures","BTCUSDT",1741564854069,1.292,80771.8,80771.7,5.763]
["binance-futures","BTCUSDT",1741564854122,0.448,80771.8,80771.7,5.979]
["binance-futures","BTCUSDT",1741564854175,1.071,80776.4,80776.3,4.144]
["binance-futures","BTCUSDT",1741564854226,1.419,80776.4,80776.3,4.146]
["binance-futures","BTCUSDT",1741564854277,2.08,80776.4,80776.3,4.201]
["binance-futures","BTCUSDT",1741564854380,3.396,80772.6,80772.5,0.765]
["binance-futures","BTCUSDT",1741564854432,5.25,80772.6,80772.5,1.876]
["binance-futures","BTCUSDT",1741564854483,1.386,80772.6,80772.5,2.494]
["binance-futures","BTCUSDT",1741564854534,0.002,80772.6,80772.5,2.643]
["binance-futures","BTCUSDT",1741564854586,0.002,80772.6,80772.5,2.655]
["binance-futures","BTCUSDT",1741564854640,0.085,80776.0,80775.9,7.15]
["binance-futures","BTCUSDT",1741564854691,0.066,80776.0,80775.9,7.866]
["binance-futures","BTCUSDT",1741564854745,0.849,80776.4,80776.3,6.651]
["binance-futures","BTCUSDT",1741564854797,0.851,80776.4,80776.3,6.589]
["binance-futures","BTCUSDT",1741564854848,0.851,80776.4,80776.3,6.066]
["binance-futures","BTCUSDT",1741564854901,0.851,80776.4,80776.3,6.073]
["binance-futures","BTCUSDT",1741564854953,0.851,80776.4,80776.3,6.082]
["binance-futures","BTCUSDT",1741564855005,0.851,80776.4,80776.3,6.203]
["binance-futures","BTCUSDT",1741564855054,0.851,80776.4,80776.3,6.214]
["binance-futures","BTCUSDT",1741564855102,0.774,80776.4,80776.3,6.214]
["binance-futures","BTCUSDT",1741564855159,1.845,80777.5,80777.4,6.603]
["binance-futures","BTCUSDT",1741564855210,1.823,80777.5,80777.4,7.308]
["binance-futures","BTCUSDT",1741564855260,2.048,80777.5,80777.4,7.202]
["binance-futures","BTCUSDT",1741564855312,2.006,80777.5,80777.4,7.578]
["binance-futures","BTCUSDT",1741564855363,2.29,80777.5,80777.4,6.353]
["binance-futures","BTCUSDT",1741564855416,1.923,80777.5,80777.4,6.355]
["binance-futures","BTCUSDT",1741564855466,2.225,80777.5,80777.4,6.407]
["binance-futures","BTCUSDT",1741564855519,1.987,80777.5,80777.4,6.507]
["binance-futures","BTCUSDT",1741564855571,1.987,80777.5,80777.4,6.713]
["binance-futures","BTCUSDT",1741564855624,1.976,80777.5,80777.4,6.713]
["binance-futures","BTCUSDT",1741564855674,2.388,80777.5,80777.4,6.719]
["binance-futures","BTCUSDT",1741564855728,2.38,80777.5,80777.4,6.719]
["binance-futures","BTCUSDT",1741564855779,2.074,80777.5,80777.4,6.719]
["binance-futures","BTCUSDT",1741564855829,1.926,80777.5,80777.4,6.719]
["binance-futures","BTCUSDT",1741564855935,1.926,80777.5,80777.4,6.743]
["binance-futures","BTCUSDT",1741564855981,1.922,80777.5,80777.4,6.743]
["binance-futures","BTCUSDT",1741564856039,1.924,80777.5,80777.4,6.743]
["binance-futures","BTCUSDT",1741564856091,1.903,80777.5,80777.4,6.467]
["binance-futures","BTCUSDT",1741564856144,1.903,80777.5,80777.4,6.468]
["binance-futures","BTCUSDT",1741564856191,1.903,80777.5,80777.4,6.466]
["binance-futures","BTCUSDT",1741564856245,1.967,80777.5,80777.4,6.45]
["binance-futures","BTCUSDT",1741564856298,2.263,80777.5,80777.4,6.45]
["binance-futures","BTCUSDT",1741564856350,2.248,80777.5,80777.4,6.45]
["binance-futures","BTCUSDT",1741564856403,2.202,80777.5,80777.4,6.45]
["binance-futures","BTCUSDT",1741564856457,2.602,80777.5,80777.4,4.496]
["binance-futures","BTCUSDT",1741564856508,2.617,80777.5,80777.4,4.48]
["binance-futures","BTCUSDT",1741564856561,2.155,80777.5,80777.4,4.452]
["binance-futures","BTCUSDT",1741564856611,2.182,80777.5,80777.4,4.355]
["binance-futures","BTCUSDT",1741564856663,2.159,80777.5,80777.4,4.355]
["binance-futures","BTCUSDT",1741564856714,2.136,80777.5,80777.4,3.88]
["binance-futures","BTCUSDT",1741564856765,2.491,80777.5,80777.4,2.423]
["binance-futures","BTCUSDT",1741564856816,2.538,80777.5,80777.4,0.676]
["binance-futures","BTCUSDT",1741564856867,2.491,80777.5,80777.4,0.553]
["binance-futures","BTCUSDT",1741564856970,2.489,80777.5,80777.4,0.553]
["binance-futures","BTCUSDT",1741564857022,2.421,80777.5,80777.4,1.752]
["binance-futures","BTCUSDT",1741564857078,2.451,80777.5,80777.4,1.773]
["binance-futures","BTCUSDT",1741564857183,2.443,80777.5,80777.4,1.316]
["binance-futures","BTCUSDT",1741564857234,2.639,80777.5,80777.4,1.573]
["binance-futures","BTCUSDT",1741564857286,1.976,80777.5,80777.4,1.573]
["binance-futures","BTCUSDT",1741564857338,1.864,80777.5,80777.4,1.587]
["binance-futures","BTCUSDT",1741564857388,1.785,80777.5,80777.4,2.533]
["binance-futures","BTCUSDT",1741564857440,1.787,80777.5,80777.4,2.527]
["binance-futures","BTCUSDT",1741564857486,1.743,80777.5,80777.4,2.527]
["binance-futures","BTCUSDT",1741564857541,1.745,80777.5,80777.4,2.545]
["binance-futures","BTCUSDT",1741564857596,1.735,80777.5,80777.4,2.464]
["binance-futures","BTCUSDT",1741564857649,2.408,80777.5,80777.4,1.599]
["binance-futures","BTCUSDT",1741564857754,2.085,80777.5,80777.4,2.353]
["binance-futures","BTCUSDT",1741564857856,2.382,80777.5,80777.4,2.353]
["binance-futures","BTCUSDT",1741564857907,1.433,80774.0,80773.9,0.002]
["binance-futures","BTCUSDT",1741564857959,6.9,80774.0,80773.9,0.144]
["binance-futures","BTCUSDT",1741564858009,6.492,80774.0,80773.9,0.146]
["binance-futures","BTCUSDT",1741564858060,6.329,80774.0,80773.9,0.148]
["binance-futures","BTCUSDT",1741564858162,6.439,80774.0,80773.9,0.162]
["binance-futures","BTCUSDT",1741564858215,0.005,80796.5,80790.0,0.206]
["binance-futures","BTCUSDT",1741564858266,0.828,80800.6,80800.5,0.87]
["binance-futures","BTCUSDT",1741564858317,0.09,80807.3,80806.4,0.311]
["binance-futures","BTCUSDT",1741564858368,0.382,80807.5,80807.4,7.616]
["binance-futures","BTCUSDT",1741564858419,0.257,80813.6,80813.5,2.018]
["binance-futures","BTCUSDT",1741564858470,1.422,80813.6,80813.5,0.701]
["binance-futures","BTCUSDT",1741564858521,0.756,80815.2,80815.1,2.127]
["binance-futures","BTCUSDT",1741564858573,0.717,80815.2,80815.1,2.024]
["binance-futures","BTCUSDT",1741564858624,0.384,80815.2,80815.1,1.239]
["binance-futures","BTCUSDT",1741564858675,0.345,80815.2,80815.1,2.116]
["binance-futures","BTCUSDT",1741564858727,0.341,80815.2,80815.1,0.874]
["binance-futures","BTCUSDT",1741564858777,0.567,80815.2,80815.1,0.808]
["binance-futures","BTCUSDT",1741564858829,0.568,80815.2,80815.1,3.926]
["binance-futures","BTCUSDT",1741564858879,0.335,80815.2,80815.1,3.358]
["binance-futures","BTCUSDT",1741564858927,0.53,80815.2,80815.1,3.36]
["binance-futures","BTCUSDT",1741564858981,1.061,80815.2,80815.1,2.419]
["binance-futures","BTCUSDT",1741564859033,1.078,80815.2,80815.1,1.618]
["binance-futures","BTCUSDT",1741564859087,1.864,80815.2,80815.1,1.284]
["binance-futures","BTCUSDT",1741564859188,5.334,80809.0,80808.9,0.018]
["binance-futures","BTCUSDT",1741564859292,4.73,80805.0,80804.9,1.183]
["binance-futures","BTCUSDT",1741564859342,0.742,80821.6,80804.9,1.367]
["binance-futures","BTCUSDT",1741564859395,3.495,80819.9,80819.8,2.253]
["binance-futures","BTCUSDT",1741564859447,2.384,80819.9,80819.8,2.991]
["binance-futures","BTCUSDT",1741564859498,2.751,80819.9,80819.8,2.142]
["binance-futures","BTCUSDT",1741564859548,4.098,80812.6,80812.5,0.002]
["binance-futures","BTCUSDT",1741564859600,0.564,80818.9,80818.8,2.338]
["binance-futures","BTCUSDT",1741564859703,3.202,80816.3,80816.2,1.228]
["binance-futures","BTCUSDT",1741564859752,3.07,80816.3,80816.2,0.689]
["binance-futures","BTCUSDT",1741564859805,3.065,80816.3,80816.2,0.691]
["binance-futures","BTCUSDT",1741564859856,3.034,80816.3,80816.2,0.691]
["binance-futures","BTCUSDT",1741564859906,3.034,80816.3,80816.2,0.728]
["binance-futures","BTCUSDT",1741564859960,2.734,80816.3,80816.2,1.251]
["binance-futures","BTCUSDT",1741564860011,3.284,80816.3,80816.2,1.251]
["binance-futures","BTCUSDT",1741564860062,1.846,80816.3,80816.2,1.589]
["binance-futures","BTCUSDT",1741564860113,1.84,80816.3,80816.2,1.308]
["binance-futures","BTCUSDT",1741564860164,0.616,80815.1,80815.0,0.002]
["binance-futures","BTCUSDT",1741564860215,1.845,80811.0,80810.5,0.004]
["binance-futures","BTCUSDT",1741564860266,0.011,80810.0,80809.9,0.103]
["binance-futures","BTCUSDT",1741564860317,0.552,80808.2,80806.7,0.006]
["binance-futures","BTCUSDT",1741564860368,1.423,80805.0,80804.9,0.009]
["binance-futures","BTCUSDT",1741564860419,6.787,80805.0,80804.9,3.439]
["binance-futures","BTCUSDT",1741564860470,4.647,80805.0,80804.9,4.652]
["binance-futures","BTCUSDT",1741564860521,4.712,80805.0,80804.9,5.394]
["binance-futures","BTCUSDT",1741564860572,2.438,80805.0,80804.9,5.396]
["binance-futures","BTCUSDT",1741564860625,3.009,80805.0,80804.9,5.435]
["binance-futures","BTCUSDT",1741564860677,2.949,80805.0,80804.9,1.391]
["binance-futures","BTCUSDT",1741564860727,3.471,80805.0,80804.9,1.249]
["binance-futures","BTCUSDT",1741564860780,3.471,80805.0,80804.9,1.206]
["binance-futures","BTCUSDT",1741564860830,3.471,80805.0,80804.9,1.169]
["binance-futures","BTCUSDT",1741564860882,3.469,80805.0,80804.9,1.171]
["binance-futures","BTCUSDT",1741564861037,3.471,80805.0,80804.9,0.833]
["binance-futures","BTCUSDT",1741564861088,2.81,80805.0,80804.9,2.068]
["binance-futures","BTCUSDT",1741564861138,2.285,80805.0,80804.9,2.689]
["binance-futures","BTCUSDT",1741564861191,0.188,80805.7,80805.6,1.286]
["binance-futures","BTCUSDT",1741564861243,0.004,80809.2,80808.6,2.593]
["binance-futures","BTCUSDT",1741564861294,0.023,80813.6,80813.5,2.71]
["binance-futures","BTCUSDT",1741564861345,0.061,80813.6,80813.5,10.666]
["binance-futures","BTCUSDT",1741564861396,0.001,80816.5,80816.2,1.676]
["binance-futures","BTCUSDT",1741564861447,0.359,80827.7,80827.6,1.627]
["binance-futures","BTCUSDT",1741564861498,0.02,80827.7,80827.6,6.821]
["binance-futures","BTCUSDT",1741564861549,0.461,80832.5,80832.4,0.022]
["binance-futures","BTCUSDT",1741564861600,0.354,80832.5,80832.4,4.056]
["binance-futures","BTCUSDT",1741564861651,0.252,80829.0,80827.7,0.007]
["binance-futures","BTCUSDT",1741564861702,2.309,80825.7,80825.4,0.026]
["binance-futures","BTCUSDT",1741564861753,1.142,80825.7,80825.6,2.936]
["binance-futures","BTCUSDT",1741564861805,0.911,80825.7,80825.6,2.938]
["binance-futures","BTCUSDT",1741564861855,0.352,80825.7,80825.6,2.94]
["binance-futures","BTCUSDT",1741564861906,0.003,80836.0,80832.3,0.242]
["binance-futures","BTCUSDT",1741564861957,0.609,80838.7,80838.6,2.913]
["binance-futures","BTCUSDT",1741564862008,0.398,80838.7,80838.6,1.366]
["binance-futures","BTCUSDT",1741564862060,0.362,80838.7,80838.6,1.268]
["binance-futures","BTCUSDT",1741564862111,3.423,80838.7,80838.6,0.057]
["binance-futures","BTCUSDT",1741564862162,3.913,80838.7,80838.6,0.046]
["binance-futures","BTCUSDT",1741564862264,6.843,80829.9,80829.8,0.008]
["binance-futures","BTCUSDT",1741564862314,6.821,80829.9,80829.8,0.008]
["binance-futures","BTCUSDT",1741564862366,4.46,80829.9,80829.8,1.79]
["binance-futures","BTCUSDT",1741564862417,4.462,80829.9,80829.8,1.106]
["binance-futures","BTCUSDT",1741564862468,4.46,80829.9,80829.8,1.115]
["binance-futures","BTCUSDT",1741564862519,4.49,80829.9,80829.8,0.01]
["binance-futures","BTCUSDT",1741564862570,1.42,80828.8,80828.7,0.002]
["binance-futures","BTCUSDT",1741564862621,2.342,80826.3,80826.2,2.67]
["binance-futures","BTCUSDT",1741564862671,2.292,80826.3,80826.2,2.67]
["binance-futures","BTCUSDT",1741564862723,2.381,80826.3,80826.2,0.805]
["binance-futures","BTCUSDT",1741564862774,2.381,80826.3,80826.2,1.748]
["binance-futures","BTCUSDT",1741564862827,2.386,80826.3,80826.2,0.805]
["binance-futures","BTCUSDT",1741564862877,2.392,80826.3,80826.2,0.805]
["binance-futures","BTCUSDT",1741564862928,6.089,80826.3,80826.2,0.253]
["binance-futures","BTCUSDT",1741564863031,6.143,80826.3,80826.2,0.04]
["binance-futures","BTCUSDT",1741564863134,6.67,80820.1,80820.0,1.573]
["binance-futures","BTCUSDT",1741564863184,6.073,80820.1,80820.0,1.568]
["binance-futures","BTCUSDT",1741564863232,5.843,80820.1,80820.0,1.875]
["binance-futures","BTCUSDT",1741564863286,2.505,80820.1,80820.0,2.85]
["binance-futures","BTCUSDT",1741564863338,2.525,80820.1,80820.0,2.862]
["binance-futures","BTCUSDT",1741564863391,0.002,80824.5,80820.3,0.866]
["binance-futures","BTCUSDT",1741564863443,0.056,80823.8,80823.7,8.026]
["binance-futures","BTCUSDT",1741564863494,0.314,80823.8,80823.7,8.016]
["binance-futures","BTCUSDT",1741564863545,1.815,80823.8,80823.7,4.378]
["binance-futures","BTCUSDT",1741564863598,1.806,80823.8,80823.7,2.436]
["binance-futures","BTCUSDT",1741564863648,5.722,80816.3,80816.2,0.245]
["binance-futures","BTCUSDT",1741564863699,6.233,80816.3,80816.2,0.13]
["binance-futures","BTCUSDT",1741564863750,7.0,80812.3,80812.2,0.014]
["binance-futures","BTCUSDT",1741564863801,1.788,80812.3,80812.2,2.515]
["binance-futures","BTCUSDT",1741564863854,1.448,80812.3,80812.2,2.602]
["binance-futures","BTCUSDT",1741564863905,0.342,80812.3,80812.2,2.787]
["binance-futures","BTCUSDT",1741564863954,2.351,80821.3,80821.2,1.017]
["binance-futures","BTCUSDT",1741564864006,2.114,80821.3,80821.2,1.017]
["binance-futures","BTCUSDT",1741564864058,2.11,80821.3,80821.2,1.438]
["binance-futures","BTCUSDT",1741564864108,1.943,80821.3,80821.2,1.611]
["binance-futures","BTCUSDT",1741564864159,0.466,80821.3,80821.2,1.915]
["binance-futures","BTCUSDT",1741564864210,0.474,80821.3,80821.2,2.567]
["binance-futures","BTCUSDT",1741564864261,0.598,80821.3,80821.2,2.026]
["binance-futures","BTCUSDT",1741564864311,0.54,80821.3,80821.2,2.026]
["binance-futures","BTCUSDT",1741564864419,0.54,80821.3,80821.2,2.586]
["binance-futures","BTCUSDT",1741564864471,0.573,80821.3,80821.2,2.03]
["binance-futures","BTCUSDT",1741564864524,0.433,80821.3,80821.2,1.847]
["binance-futures","BTCUSDT",1741564864575,0.214,80821.3,80821.2,1.851]
["binance-futures","BTCUSDT",1741564864627,0.22,80821.3,80821.2,2.032]
["binance-futures","BTCUSDT",1741564864729,0.218,80821.3,80821.2,2.679]
["binance-futures","BTCUSDT",1741564864781,0.94,80821.3,80821.2,2.603]
["binance-futures","BTCUSDT",1741564864826,1.622,80821.3,80821.2,1.467]
["binance-futures","BTCUSDT",1741564864884,1.911,80821.3,80821.2,1.443]
["binance-futures","BTCUSDT",1741564864937,2.216,80821.3,80821.2,1.443]
["binance-futures","BTCUSDT",1741564865091,2.218,80821.3,80821.2,1.642]
["binance-futures","BTCUSDT",1741564865146,2.223,80821.3,80821.2,1.642]
["binance-futures","BTCUSDT",1741564865251,3.378,80821.3,80821.2,0.026]
["binance-futures","BTCUSDT",1741564865303,3.343,80821.3,80821.2,0.068]
["binance-futures","BTCUSDT",1741564865356,3.343,80821.3,80821.2,1.202]
["binance-futures","BTCUSDT",1741564865406,3.296,80821.3,80821.2,1.493]
["binance-futures","BTCUSDT",1741564865458,3.281,80821.3,80821.2,0.847]
["binance-futures","BTCUSDT",1741564865507,3.379,80821.3,80821.2,0.05]
["binance-futures","BTCUSDT",1741564865562,5.305,80817.9,80817.3,0.125]
["binance-futures","BTCUSDT",1741564865613,2.563,80810.6,80810.5,4.717]
["binance-futures","BTCUSDT",1741564865663,2.591,80810.6,80810.5,3.717]
["binance-futures","BTCUSDT",1741564865717,0.585,80810.6,80810.5,4.358]
["binance-futures","BTCUSDT",1741564865767,0.587,80810.6,80810.5,4.36]
["binance-futures","BTCUSDT",1741564865818,0.575,80810.6,80810.5,4.36]
["binance-futures","BTCUSDT",1741564865870,0.849,80810.6,80810.5,4.356]
["binance-futures","BTCUSDT",1741564865924,0.677,80810.6,80810.5,4.356]
["binance-futures","BTCUSDT",1741564865974,0.675,80810.6,80810.5,4.356]
["binance-futures","BTCUSDT",1741564866027,0.631,80810.6,80810.5,4.337]
["binance-futures","BTCUSDT",1741564866079,0.629,80810.6,80810.5,5.248]
["binance-futures","BTCUSDT",1741564866131,0.44,80810.6,80810.5,5.346]
["binance-futures","BTCUSDT",1741564866182,0.372,80812.9,80812.8,10.389]
["binance-futures","BTCUSDT",1741564866230,0.372,80812.9,80812.8,11.388]
["binance-futures","BTCUSDT",1741564866285,1.973,80812.9,80812.8,6.056]
["binance-futures","BTCUSDT",1741564866338,1.968,80812.9,80812.8,4.518]
["binance-futures","BTCUSDT",1741564866387,1.972,80812.9,80812.8,4.518]
["binance-futures","BTCUSDT",1741564866441,1.831,80812.9,80812.8,4.464]
["binance-futures","BTCUSDT",1741564866484,1.831,80812.9,80812.8,4.364]
["binance-futures","BTCUSDT",1741564866547,0.383,80812.9,80812.8,4.366]
["binance-futures","BTCUSDT",1741564866598,0.377,80812.9,80812.8,5.28]
["binance-futures","BTCUSDT",1741564866651,0.382,80812.9,80812.8,5.378]
["binance-futures","BTCUSDT",1741564866701,0.402,80812.9,80812.8,5.378]
["binance-futures","BTCUSDT",1741564866756,0.188,80812.9,80812.8,6.166]
["binance-futures","BTCUSDT",1741564866806,0.103,80812.9,80812.8,6.644]
["binance-futures","BTCUSDT",1741564866857,0.065,80812.9,80812.8,7.021]
["binance-futures","BTCUSDT",1741564866908,0.523,80814.6,80814.5,12.986]
["binance-futures","BTCUSDT",1741564866960,2.089,80814.6,80814.5,13.12]
["binance-futures","BTCUSDT",1741564867011,2.435,80814.6,80814.5,3.658]
["binance-futures","BTCUSDT",1741564867062,2.437,80814.6,80814.5,2.59]
["binance-futures","BTCUSDT",1741564867111,2.437,80814.6,80814.5,2.336]
["binance-futures","BTCUSDT",1741564867166,3.559,80814.6,80814.5,1.595]
["binance-futures","BTCUSDT",1741564867217,3.342,80814.6,80814.5,1.428]
["binance-futures","BTCUSDT",1741564867268,0.098,80807.2,80804.8,0.074]
["binance-futures","BTCUSDT",1741564867319,5.85,80805.4,80805.3,0.682]
["binance-futures","BTCUSDT",1741564867370,3.933,80805.4,80805.3,0.798]
["binance-futures","BTCUSDT",1741564867421,0.401,80805.4,80805.3,2.553]
["binance-futures","BTCUSDT",1741564867471,1.649,80805.4,80805.3,2.172]
["binance-futures","BTCUSDT",1741564867525,1.651,80805.4,80805.3,1.734]
["binance-futures","BTCUSDT",1741564867575,1.707,80805.4,80805.3,1.758]
["binance-futures","BTCUSDT",1741564867627,0.754,80805.4,80805.3,1.881]
["binance-futures","BTCUSDT",1741564867679,0.792,80805.4,80805.3,2.804]
["binance-futures","BTCUSDT",1741564867730,0.833,80805.4,80805.3,2.804]
["binance-futures","BTCUSDT",1741564867783,1.546,80805.4,80805.3,2.623]
["binance-futures","BTCUSDT",1741564867834,1.558,80805.4,80805.3,2.266]
["binance-futures","BTCUSDT",1741564867885,1.36,80805.4,80805.3,3.008]
["binance-futures","BTCUSDT",1741564867938,1.355,80805.4,80805.3,2.266]
["binance-futures","BTCUSDT",1741564867990,1.355,80805.4,80805.3,2.228]
["binance-futures","BTCUSDT",1741564868041,1.449,80805.4,80805.3,2.358]
["binance-futures","BTCUSDT",1741564868094,1.446,80805.4,80805.3,2.36]
["binance-futures","BTCUSDT",1741564868146,1.456,80805.4,80805.3,1.877]
["binance-futures","BTCUSDT",1741564868198,1.45,80805.4,80805.3,1.877]
["binance-futures","BTCUSDT",1741564868247,0.562,80805.4,80805.3,4.525]
["binance-futures","BTCUSDT",1741564868298,0.746,80805.4,80805.3,4.587]
["binance-futures","BTCUSDT",1741564868352,1.249,80805.4,80805.3,4.573]
["binance-futures","BTCUSDT",1741564868402,1.679,80805.4,80805.3,3.237]
["binance-futures","BTCUSDT",1741564868451,1.672,80805.4,80805.3,0.915]
["binance-futures","BTCUSDT",1741564868503,1.621,80805.4,80805.3,0.654]
["binance-futures","BTCUSDT",1741564868555,1.635,80805.4,80805.3,0.904]
["binance-futures","BTCUSDT",1741564868607,1.615,80805.4,80805.3,0.636]
["binance-futures","BTCUSDT",1741564868654,1.613,80805.4,80805.3,1.264]
["binance-futures","BTCUSDT",1741564868708,0.416,80805.4,80805.3,2.109]
["binance-futures","BTCUSDT",1741564868758,0.469,80805.4,80805.3,2.103]
["binance-futures","BTCUSDT",1741564868811,0.508,80805.4,80805.3,2.284]
["binance-futures","BTCUSDT",1741564868861,1.338,80805.4,80805.3,2.168]
["binance-futures","BTCUSDT",1741564868914,0.51,80805.4,80805.3,2.703]
["binance-futures","BTCUSDT",1741564868964,0.418,80805.4,80805.3,2.873]
["binance-futures","BTCUSDT",1741564869017,0.002,80814.0,80813.4,7.929]
["binance-futures","BTCUSDT",1741564869068,0.016,80814.8,80814.7,9.821]
["binance-futures","BTCUSDT",1741564869119,1.807,80818.3,80818.2,0.007]
["binance-futures","BTCUSDT",1741564869171,1.74,80818.3,80818.2,1.982]
["binance-futures","BTCUSDT",1741564869221,1.71,80818.3,80818.2,1.982]
["binance-futures","BTCUSDT",1741564869273,1.845,80818.3,80818.2,1.962]
["binance-futures","BTCUSDT",1741564869324,1.59,80818.3,80818.2,1.962]
["binance-futures","BTCUSDT",1741564869375,1.593,80818.3,80818.2,1.962]
["binance-futures","BTCUSDT",1741564869427,1.593,80818.3,80818.2,2.132]
["binance-futures","BTCUSDT",1741564869479,1.59,80818.3,80818.2,1.377]
["binance-futures","BTCUSDT",1741564869527,1.596,80818.3,80818.2,1.66]
["binance-futures","BTCUSDT",1741564869583,1.588,80818.3,80818.2,1.662]
["binance-futures","BTCUSDT",1741564869633,5.991,80823.8,80823.7,2.383]
["binance-futures","BTCUSDT",1741564869685,1.7,80823.8,80823.7,2.397]
["binance-futures","BTCUSDT",1741564869735,0.413,80823.8,80823.7,2.673]
["binance-futures","BTCUSDT",1741564869786,0.395,80823.8,80823.7,3.363]
["binance-futures","BTCUSDT",1741564869838,0.395,80823.8,80823.7,2.81]
["binance-futures","BTCUSDT",1741564869888,0.388,80823.8,80823.7,2.812]
["binance-futures","BTCUSDT",1741564869990,0.388,80823.8,80823.7,2.814]
["binance-futures","BTCUSDT",1741564870042,1.482,80823.8,80823.7,2.531]
["binance-futures","BTCUSDT",1741564870094,1.484,80823.8,80823.7,2.53]
["binance-futures","BTCUSDT",1741564870144,1.877,80823.8,80823.7,2.098]
["binance-futures","BTCUSDT",1741564870194,1.834,80823.8,80823.7,2.098]
["binance-futures","BTCUSDT",1741564870247,1.564,80823.8,80823.7,2.223]
["binance-futures","BTCUSDT",1741564870299,1.624,80823.8,80823.7,2.223]
["binance-futures","BTCUSDT",1741564870350,1.626,80823.8,80823.7,2.223]
["binance-futures","BTCUSDT",1741564870401,1.641,80823.8,80823.7,2.223]
["binance-futures","BTCUSDT",1741564870455,1.921,80823.8,80823.7,2.11]
["binance-futures","BTCUSDT",1741564870508,2.004,80823.8,80823.7,2.108]
["binance-futures","BTCUSDT",1741564870558,1.507,80823.8,80823.7,2.235]
["binance-futures","BTCUSDT",1741564870605,1.133,80823.8,80823.7,2.401]
["binance-futures","BTCUSDT",1741564870658,1.425,80823.8,80823.7,2.234]
["binance-futures","BTCUSDT",1741564870710,1.425,80823.8,80823.7,2.236]
["binance-futures","BTCUSDT",1741564870764,0.667,80823.8,80823.7,3.589]
["binance-futures","BTCUSDT",1741564870918,1.043,80823.8,80823.7,3.582]
["binance-futures","BTCUSDT",1741564870971,0.667,80823.8,80823.7,3.552]
["binance-futures","BTCUSDT",1741564871021,0.667,80823.8,80823.7,3.55]
["binance-futures","BTCUSDT",1741564871076,0.667,80823.8,80823.7,3.565]
["binance-futures","BTCUSDT",1741564871180,1.156,80833.9,80833.8,3.432]
["binance-futures","BTCUSDT",1741564871231,0.004,80840.7,80840.6,1.011]
["binance-futures","BTCUSDT",1741564871282,0.02,80846.0,80845.7,1.32]
["binance-futures","BTCUSDT",1741564871333,0.018,80846.0,80845.9,15.606]
["binance-futures","BTCUSDT",1741564871384,0.015,80848.6,80848.5,2.522]
["binance-futures","BTCUSDT",1741564871486,4.474,80845.9,80842.3,0.002]
["binance-futures","BTCUSDT",1741564871539,3.662,80845.9,80845.8,0.062]
["binance-futures","BTCUSDT",1741564871592,3.837,80845.9,80845.8,0.05]
["binance-futures","BTCUSDT",1741564871643,1.187,80845.9,80845.8,1.512]
["binance-futures","BTCUSDT",1741564871694,1.01,80845.9,80845.8,1.433]
["binance-futures","BTCUSDT",1741564871746,1.006,80845.9,80845.8,1.44]
["binance-futures","BTCUSDT",1741564871796,1.0,80845.9,80845.8,1.588]
["binance-futures","BTCUSDT",1741564871898,1.0,80845.9,80845.8,1.711]
["binance-futures","BTCUSDT",1741564871951,1.48,80845.9,80845.8,0.979]
["binance-futures","BTCUSDT",1741564872004,1.073,80845.9,80845.8,1.844]
["binance-futures","BTCUSDT",1741564872054,1.073,80845.9,80845.8,1.936]
["binance-futures","BTCUSDT",1741564872107,0.865,80845.9,80845.8,1.936]
["binance-futures","BTCUSDT",1741564872158,0.888,80845.9,80845.8,1.94]
["binance-futures","BTCUSDT",1741564872211,1.841,80845.9,80845.8,1.743]
["binance-futures","BTCUSDT",1741564872265,4.292,80840.0,80839.9,1.765]
["binance-futures","BTCUSDT",1741564872315,1.408,80840.0,80839.9,2.187]
["binance-futures","BTCUSDT",1741564872366,1.195,80840.0,80839.9,2.93]
["binance-futures","BTCUSDT",1741564872418,1.429,80840.0,80839.9,2.939]
["binance-futures","BTCUSDT",1741564872470,1.461,80840.0,80839.9,2.939]
["binance-futures","BTCUSDT",1741564872521,1.465,80840.0,80839.9,2.871]
["binance-futures","BTCUSDT",1741564872572,0.536,80850.0,80845.6,0.439]
["binance-futures","BTCUSDT",1741564872623,3.28,80850.0,80849.9,0.396]
["binance-futures","BTCUSDT",1741564872674,2.6,80850.0,80849.9,1.75]
["binance-futures","BTCUSDT",1741564872725,2.594,80850.0,80849.9,2.554]
["binance-futures","BTCUSDT",1741564872776,2.494,80850.0,80849.9,1.986]
["binance-futures","BTCUSDT",1741564872826,2.496,80850.0,80849.9,2.149]
["binance-futures","BTCUSDT",1741564872879,2.02,80850.0,80849.9,2.149]
["binance-futures","BTCUSDT",1741564872928,2.018,80850.0,80849.9,2.149]
["binance-futures","BTCUSDT",1741564872982,1.999,80850.1,80850.0,9.797]
["binance-futures","BTCUSDT",1741564873033,2.001,80850.1,80850.0,9.588]
["binance-futures","BTCUSDT",1741564873085,0.026,80850.8,80850.7,10.06]
["binance-futures","BTCUSDT",1741564873136,0.026,80850.8,80850.7,10.336]
["binance-futures","BTCUSDT",1741564873187,2.028,80854.5,80854.4,0.002]
["binance-futures","BTCUSDT",1741564873239,3.093,80853.7,80853.6,1.363]
["binance-futures","BTCUSDT",1741564873289,3.247,80853.7,80853.6,2.229]
["binance-futures","BTCUSDT",1741564873341,3.223,80853.7,80853.6,2.229]
["binance-futures","BTCUSDT",1741564873393,3.225,80853.7,80853.6,2.489]
["binance-futures","BTCUSDT",1741564873444,3.23,80853.7,80853.6,3.229]
["binance-futures","BTCUSDT",1741564873496,3.253,80853.7,80853.6,3.231]
["binance-futures","BTCUSDT",1741564873545,3.275,80853.7,80853.6,3.231]
["binance-futures","BTCUSDT",1741564873598,2.542,80853.7,80853.6,3.537]
["binance-futures","BTCUSDT",1741564873649,2.515,80853.7,80853.6,3.535]
["binance-futures","BTCUSDT",1741564873700,2.79,80853.7,80853.6,1.06]
["binance-futures","BTCUSDT",1741564873750,2.732,80853.7,80853.6,1.034]
["binance-futures","BTCUSDT",1741564873802,2.757,80853.7,80853.6,1.295]
["binance-futures","BTCUSDT",1741564873853,1.566,80853.7,80853.6,1.295]
["binance-futures","BTCUSDT",1741564873904,1.894,80853.7,80853.6,1.289]
["binance-futures","BTCUSDT",1741564874059,0.32,80845.9,80844.9,0.003]
["binance-futures","BTCUSDT",1741564874111,0.112,80845.2,80844.9,0.003]
["binance-futures","BTCUSDT",1741564874212,0.798,80842.1,80842.0,0.092]
["binance-futures","BTCUSDT",1741564874263,3.906,80844.8,80844.7,0.06]
["binance-futures","BTCUSDT",1741564874314,0.289,80845.0,80844.9,0.227]
["binance-futures","BTCUSDT",1741564874365,0.007,80845.0,80844.9,10.979]
["binance-futures","BTCUSDT",1741564874416,1.271,80847.8,80847.7,7.195]
["binance-futures","BTCUSDT",1741564874467,1.75,80847.8,80847.7,2.494]
["binance-futures","BTCUSDT",1741564874518,1.801,80847.8,80847.7,2.194]
["binance-futures","BTCUSDT",1741564874569,1.23,80845.3,80845.2,0.005]
["binance-futures","BTCUSDT",1741564874620,2.694,80843.7,80843.5,0.002]
["binance-futures","BTCUSDT",1741564874671,0.05,80840.1,80839.9,0.055]
["binance-futures","BTCUSDT",1741564874722,0.014,80840.0,80839.9,0.053]
["binance-futures","BTCUSDT",1741564874774,3.995,80840.0,80839.9,0.055]
["binance-futures","BTCUSDT",1741564874825,0.952,80839.9,80836.7,0.002]
["binance-futures","BTCUSDT",1741564874875,0.508,80836.0,80835.9,0.002]
["binance-futures","BTCUSDT",1741564874927,0.057,80833.2,80833.1,0.002]
["binance-futures","BTCUSDT",1741564874978,0.01,80832.8,80831.1,0.002]
["binance-futures","BTCUSDT",1741564875029,0.034,80832.8,80831.1,0.002]
["binance-futures","BTCUSDT",1741564875131,0.352,80823.9,80823.4,0.002]
["binance-futures","BTCUSDT",1741564875182,0.472,80821.7,80821.6,0.183]
["binance-futures","BTCUSDT",1741564875233,0.326,80821.7,80821.6,0.174]
["binance-futures","BTCUSDT",1741564875334,2.067,80818.1,80816.6,0.002]
["binance-futures","BTCUSDT",1741564875438,0.02,80810.2,80809.5,0.082]
["binance-futures","BTCUSDT",1741564875489,0.535,80809.6,80808.9,0.002]
["binance-futures","BTCUSDT",1741564875540,1.288,80810.1,80810.0,0.932]
["binance-futures","BTCUSDT",1741564875591,0.63,80810.1,80810.0,1.09]
["binance-futures","BTCUSDT",1741564875642,0.63,80810.1,80810.0,1.088]
["binance-futures","BTCUSDT",1741564875693,2.407,80810.1,80810.0,0.493]
["binance-futures","BTCUSDT",1741564875745,3.623,80810.1,80810.0,0.51]
["binance-futures","BTCUSDT",1741564875795,3.618,80810.1,80810.0,0.492]
["binance-futures","BTCUSDT",1741564875846,2.162,80810.1,80810.0,3.604]
["binance-futures","BTCUSDT",1741564875896,0.789,80810.1,80810.0,0.363]
["binance-futures","BTCUSDT",1741564875948,4.566,80810.1,80810.0,0.353]
["binance-futures","BTCUSDT",1741564875999,4.513,80810.1,80810.0,0.353]
["binance-futures","BTCUSDT",1741564876050,4.565,80810.1,80810.0,0.031]
["binance-futures","BTCUSDT",1741564876153,4.851,80801.1,80801.0,0.042]
["binance-futures","BTCUSDT",1741564876204,1.046,80801.1,80801.0,5.045]
["binance-futures","BTCUSDT",1741564876255,0.135,80801.1,80801.0,5.658]
["binance-futures","BTCUSDT",1741564876307,0.135,80801.1,80801.0,5.665]
["binance-futures","BTCUSDT",1741564876359,0.211,80801.1,80801.0,5.668]
["binance-futures","BTCUSDT",1741564876410,4.984,80808.9,80808.8,1.478]
["binance-futures","BTCUSDT",1741564876515,2.021,80802.5,80802.4,3.491]
["binance-futures","BTCUSDT",1741564876565,2.041,80802.5,80802.4,0.471]
["binance-futures","BTCUSDT",1741564876616,1.983,80817.4,80817.3,0.002]
["binance-futures","BTCUSDT",1741564876718,1.939,80807.7,80807.6,0.769]
["binance-futures","BTCUSDT",1741564876770,2.04,80807.7,80807.6,1.109]
["binance-futures","BTCUSDT",1741564876821,2.028,80807.7,80807.6,0.834]
["binance-futures","BTCUSDT",1741564876874,1.958,80807.7,80807.6,0.148]
["binance-futures","BTCUSDT",1741564876924,2.999,80807.7,80807.6,0.15]
["binance-futures","BTCUSDT",1741564876974,2.987,80807.7,80807.6,0.167]
["binance-futures","BTCUSDT",1741564877079,0.862,80800.1,80797.0,0.037]
["binance-futures","BTCUSDT",1741564877181,4.205,80793.1,80789.3,0.002]
["binance-futures","BTCUSDT",1741564877232,3.075,80793.1,80793.0,0.961]
["binance-futures","BTCUSDT",1741564877284,2.02,80793.1,80793.0,1.481]
["binance-futures","BTCUSDT",1741564877335,2.014,80793.1,80793.0,1.757]
["binance-futures","BTCUSDT",1741564877384,2.014,80793.1,80793.0,2.499]
["binance-futures","BTCUSDT",1741564877437,2.455,80793.1,80793.0,0.271]
["binance-futures","BTCUSDT",1741564877488,2.378,80793.1,80793.0,0.019]
["binance-futures","BTCUSDT",1741564877540,2.435,80793.1,80793.0,0.035]
["binance-futures","BTCUSDT",1741564877589,2.439,80793.1,80793.0,0.031]
["binance-futures","BTCUSDT",1741564877643,2.437,80793.1,80793.0,0.031]
["binance-futures","BTCUSDT",1741564877693,2.44,80793.1,80793.0,0.281]
["binance-futures","BTCUSDT",1741564877744,2.604,80793.1,80793.0,0.031]
["binance-futures","BTCUSDT",1741564877898,2.12,80786.6,80786.5,3.064]
["binance-futures","BTCUSDT",1741564877949,2.137,80786.6,80786.5,2.543]
["binance-futures","BTCUSDT",1741564878000,0.312,80786.6,80786.5,3.289]
["binance-futures","BTCUSDT",1741564878052,1.078,80786.6,80786.5,3.28]
["binance-futures","BTCUSDT",1741564878101,0.455,80786.6,80786.5,3.282]
["binance-futures","BTCUSDT",1741564878154,0.455,80786.6,80786.5,3.459]
["binance-futures","BTCUSDT",1741564878205,0.3,80786.6,80786.5,3.637]
["binance-futures","BTCUSDT",1741564878255,0.002,80795.1,80793.0,1.4]
["binance-futures","BTCUSDT",1741564878306,1.205,80796.2,80796.1,1.909]
["binance-futures","BTCUSDT",1741564878357,1.361,80796.2,80796.1,2.562]
["binance-futures","BTCUSDT",1741564878408,1.37,80796.2,80796.1,2.574]
["binance-futures","BTCUSDT",1741564878459,1.372,80796.2,80796.1,2.574]
["binance-futures","BTCUSDT",1741564878510,1.376,80796.2,80796.1,0.974]
["binance-futures","BTCUSDT",1741564878612,1.663,80787.3,80787.2,0.002]
["binance-futures","BTCUSDT",1741564878714,0.312,80780.1,80777.8,0.371]
["binance-futures","BTCUSDT",1741564878765,2.214,80780.1,80780.0,0.441]
["binance-futures","BTCUSDT",1741564878816,2.5,80780.1,80780.0,0.682]
["binance-futures","BTCUSDT",1741564878867,2.511,80780.1,80780.0,0.441]
["binance-futures","BTCUSDT",1741564878918,2.433,80780.1,80780.0,0.443]
["binance-futures","BTCUSDT",1741564878969,2.626,80774.9,80774.1,0.552]
["binance-futures","BTCUSDT",1741564879020,0.065,80772.8,80772.0,0.009]
["binance-futures","BTCUSDT",1741564879071,9.216,80772.1,80772.0,0.011]
["binance-futures","BTCUSDT",1741564879173,3.98,80762.6,80762.5,0.011]
["binance-futures","BTCUSDT",1741564879224,3.734,80762.6,80762.5,0.073]
["binance-futures","BTCUSDT",1741564879276,3.592,80762.6,80762.5,1.131]
["binance-futures","BTCUSDT",1741564879327,3.204,80762.6,80762.5,1.133]
["binance-futures","BTCUSDT",1741564879379,1.737,80762.6,80762.5,1.36]
["binance-futures","BTCUSDT",1741564879430,2.057,80762.6,80762.5,0.807]
["binance-futures","BTCUSDT",1741564879482,2.057,80762.6,80762.5,1.288]
["binance-futures","BTCUSDT",1741564879584,0.558,80756.1,80756.0,5.624]
["binance-futures","BTCUSDT",1741564879635,0.56,80756.1,80756.0,5.756]
["binance-futures","BTCUSDT",1741564879686,0.572,80756.1,80756.0,6.902]
["binance-futures","BTCUSDT",1741564879739,1.2,80762.0,80761.9,6.066]
["binance-futures","BTCUSDT",1741564879787,1.257,80762.0,80761.9,7.809]
["binance-futures","BTCUSDT",1741564879842,1.403,80762.0,80761.9,7.811]
["binance-futures","BTCUSDT",1741564879894,1.409,80762.0,80761.9,7.811]
["binance-futures","BTCUSDT",1741564879946,1.597,80762.0,80761.9,6.574]
["binance-futures","BTCUSDT",1741564879996,1.599,80762.0,80761.9,6.574]
["binance-futures","BTCUSDT",1741564880046,0.016,80778.7,80765.2,1.026]
["binance-futures","BTCUSDT",1741564880098,0.357,80778.7,80778.6,5.582]
["binance-futures","BTCUSDT",1741564880149,5.672,80778.7,80778.6,0.038]
["binance-futures","BTCUSDT",1741564880200,5.127,80778.7,80778.6,0.303]
["binance-futures","BTCUSDT",1741564880302,1.064,80773.3,80773.2,1.296]
["binance-futures","BTCUSDT",1741564880353,1.141,80773.3,80773.2,0.702]
["binance-futures","BTCUSDT",1741564880404,1.182,80773.3,80773.2,0.954]
["binance-futures","BTCUSDT",1741564880456,2.275,80773.3,80773.2,0.251]
["binance-futures","BTCUSDT",1741564880559,2.265,80773.3,80773.2,0.251]
["binance-futures","BTCUSDT",1741564880608,2.578,80773.3,80773.2,0.251]
["binance-futures","BTCUSDT",1741564880712,2.575,80773.3,80773.2,0.251]
["binance-futures","BTCUSDT",1741564880761,2.616,80773.3,80773.2,0.251]
["binance-futures","BTCUSDT",1741564880815,2.614,80773.3,80773.2,0.251]
["binance-futures","BTCUSDT",1741564880867,2.048,80767.9,80767.8,0.002]
["binance-futures","BTCUSDT",1741564880919,2.406,80764.7,80764.6,0.56]
["binance-futures","BTCUSDT",1741564880968,2.423,80764.7,80764.6,0.003]
["binance-futures","BTCUSDT",1741564881019,0.073,80762.7,80760.2,0.002]
["binance-futures","BTCUSDT",1741564881122,0.806,80755.0,80754.9,0.004]
["binance-futures","BTCUSDT",1741564881173,1.265,80753.9,80753.7,0.002]
["binance-futures","BTCUSDT",1741564881224,0.498,80747.7,80747.6,0.002]
["binance-futures","BTCUSDT",1741564881275,0.178,80747.2,80747.1,0.022]
["binance-futures","BTCUSDT",1741564881327,0.168,80747.2,80747.1,0.022]
["binance-futures","BTCUSDT",1741564881378,7.042,80747.2,80747.1,1.087]
["binance-futures","BTCUSDT",1741564881428,5.51,80747.2,80747.1,1.085]
["binance-futures","BTCUSDT",1741564881479,5.758,80747.2,80747.1,0.559]
["binance-futures","BTCUSDT",1741564881581,5.508,80745.0,80744.9,0.007]
["binance-futures","BTCUSDT",1741564881632,5.267,80745.0,80744.9,0.005]
["binance-futures","BTCUSDT",1741564881684,5.558,80745.0,80744.9,0.065]
["binance-futures","BTCUSDT",1741564881735,5.56,80745.0,80744.9,0.067]
["binance-futures","BTCUSDT",1741564881785,2.891,80745.0,80744.9,1.043]
["binance-futures","BTCUSDT",1741564881836,0.05,80754.7,80753.7,0.06]
["binance-futures","BTCUSDT",1741564881888,4.051,80755.0,80754.9,2.564]
["binance-futures","BTCUSDT",1741564881938,4.053,80755.0,80754.9,0.78]
["binance-futures","BTCUSDT",1741564881989,3.537,80755.0,80754.9,0.974]
["binance-futures","BTCUSDT",1741564882040,8.334,80754.9,80754.8,0.051]
["binance-futures","BTCUSDT",1741564882091,4.967,80745.3,80745.2,0.123]
["binance-futures","BTCUSDT",1741564882142,3.374,80745.0,80744.9,0.936]
["binance-futures","BTCUSDT",1741564882194,2.909,80741.5,80741.4,1.142]
["binance-futures","BTCUSDT",1741564882246,0.62,80741.5,80741.4,1.142]
["binance-futures","BTCUSDT",1741564882298,0.404,80741.5,80741.4,1.144]
["binance-futures","BTCUSDT",1741564882348,0.457,80741.5,80741.4,1.918]
["binance-futures","BTCUSDT",1741564882399,0.424,80741.5,80741.4,2.531]
["binance-futures","BTCUSDT",1741564882451,0.424,80741.5,80741.4,2.535]
["binance-futures","BTCUSDT",1741564882554,1.531,80741.5,80741.4,2.533]
["binance-futures","BTCUSDT",1741564882604,0.506,80741.5,80741.4,2.595]
["binance-futures","BTCUSDT",1741564882654,2.114,80741.5,80741.4,1.038]
["binance-futures","BTCUSDT",1741564882706,1.586,80741.5,80741.4,2.507]
["binance-futures","BTCUSDT",1741564882758,1.583,80741.5,80741.4,2.509]
["binance-futures","BTCUSDT",1741564882812,0.502,80741.5,80741.4,2.511]
["binance-futures","BTCUSDT",1741564882916,1.21,80741.5,80741.4,2.509]
["binance-futures","BTCUSDT",1741564882968,1.21,80741.5,80741.4,1.773]
["binance-futures","BTCUSDT",1741564883019,0.034,80744.8,80741.4,1.366]
["binance-futures","BTCUSDT",1741564883070,2.95,80741.6,80741.5,0.306]
["binance-futures","BTCUSDT",1741564883122,2.028,80741.6,80741.5,1.218]
["binance-futures","BTCUSDT",1741564883174,1.342,80741.6,80741.5,1.47]
["binance-futures","BTCUSDT",1741564883226,0.259,80741.6,80741.5,1.752]
["binance-futures","BTCUSDT",1741564883275,0.389,80741.6,80741.5,2.497]
["binance-futures","BTCUSDT",1741564883327,2.463,80741.6,80741.5,0.103]
["binance-futures","BTCUSDT",1741564883378,0.6,80741.3,80741.1,0.16]
["binance-futures","BTCUSDT",1741564883429,0.766,80744.3,80744.2,11.026]
["binance-futures","BTCUSDT",1741564883479,0.923,80744.3,80744.2,4.005]
["binance-futures","BTCUSDT",1741564883532,1.528,80748.5,80748.4,1.957]
["binance-futures","BTCUSDT",1741564883634,0.002,80757.2,80756.0,2.059]
["binance-futures","BTCUSDT",1741564883685,0.004,80757.5,80756.0,4.382]
["binance-futures","BTCUSDT",1741564883736,0.141,80762.5,80762.4,3.631]
["binance-futures","BTCUSDT",1741564883787,0.013,80762.8,80762.7,5.184]
["binance-futures","BTCUSDT",1741564883841,0.015,80762.8,80762.7,5.989]
["binance-futures","BTCUSDT",1741564883942,1.185,80762.8,80762.7,1.263]
["binance-futures","BTCUSDT",1741564884044,2.473,80756.1,80756.0,0.021]
["binance-futures","BTCUSDT",1741564884096,2.343,80756.1,80756.0,0.023]
["binance-futures","BTCUSDT",1741564884197,3.179,80750.9,80750.8,2.605]
["binance-futures","BTCUSDT",1741564884249,3.184,80750.9,80750.8,2.605]
["binance-futures","BTCUSDT",1741564884300,3.227,80750.9,80750.8,1.533]
["binance-futures","BTCUSDT",1741564884348,3.227,80750.9,80750.8,1.457]
["binance-futures","BTCUSDT",1741564884402,3.229,80750.9,80750.8,1.457]
["binance-futures","BTCUSDT",1741564884454,2.72,80750.9,80750.8,1.459]
["binance-futures","BTCUSDT",1741564884505,3.57,80750.9,80750.8,1.519]
["binance-futures","BTCUSDT",1741564884558,3.553,80750.9,80750.8,1.519]
["binance-futures","BTCUSDT",1741564884608,3.227,80750.9,80750.8,1.821]
["binance-futures","BTCUSDT",1741564884659,1.606,80750.9,80750.8,1.751]
["binance-futures","BTCUSDT",1741564884710,1.94,80750.9,80750.8,1.753]
["binance-futures","BTCUSDT",1741564884761,1.942,80750.9,80750.8,1.753]
["binance-futures","BTCUSDT",1741564884863,1.925,80750.9,80750.8,1.753]
["binance-futures","BTCUSDT",1741564884918,1.782,80750.9,80750.8,1.749]
["binance-futures","BTCUSDT",1741564884971,1.145,80750.9,80750.8,1.749]
["binance-futures","BTCUSDT",1741564885072,1.186,80750.9,80750.8,1.749]
["binance-futures","BTCUSDT",1741564885126,1.182,80750.9,80750.8,1.749]
["binance-futures","BTCUSDT",1741564885286,1.177,80750.9,80750.8,1.749]
["binance-futures","BTCUSDT",1741564885339,1.234,80750.9,80750.8,1.749]
["binance-futures","BTCUSDT",1741564885442,1.236,80750.9,80750.8,1.749]
["binance-futures","BTCUSDT",1741564885495,1.27,80750.9,80750.8,1.749]
["binance-futures","BTCUSDT",1741564885545,1.315,80750.9,80750.8,1.749]
["binance-futures","BTCUSDT",1741564885600,1.363,80755.9,80755.8,4.049]
["binance-futures","BTCUSDT",1741564885651,1.405,80755.9,80755.8,3.0]
["binance-futures","BTCUSDT",1741564885701,1.528,80755.9,80755.8,2.635]
["binance-futures","BTCUSDT",1741564885751,1.528,80755.9,80755.8,0.571]
["binance-futures","BTCUSDT",1741564885803,0.006,80759.6,80758.5,1.81]
["binance-futures","BTCUSDT",1741564885854,0.07,80766.2,80763.4,0.201]
["binance-futures","BTCUSDT",1741564885905,0.002,80769.5,80768.8,0.05]
["binance-futures","BTCUSDT",1741564885956,0.002,80771.9,80770.6,0.099]
["binance-futures","BTCUSDT",1741564886007,0.116,80772.0,80771.9,7.35]
["binance-futures","BTCUSDT",1741564886058,1.164,80772.0,80771.9,4.257]
["binance-futures","BTCUSDT",1741564886160,0.625,80760.0,80759.9,0.002]
["binance-futures","BTCUSDT",1741564886211,0.004,80760.0,80759.9,2.503]
["binance-futures","BTCUSDT",1741564886261,0.002,80770.1,80769.9,2.238]
["binance-futures","BTCUSDT",1741564886315,0.496,80771.5,80771.4,2.192]
["binance-futures","BTCUSDT",1741564886366,0.092,80772.0,80771.9,7.004]
["binance-futures","BTCUSDT",1741564886419,0.095,80772.0,80771.9,6.841]
["binance-futures","BTCUSDT",1741564886469,0.097,80772.0,80771.9,6.549]
["binance-futures","BTCUSDT",1741564886521,0.006,80775.8,80774.1,0.535]
["binance-futures","BTCUSDT",1741564886572,0.006,80778.7,80778.6,2.291]
["binance-futures","BTCUSDT",1741564886623,0.126,80782.8,80782.7,3.049]
["binance-futures","BTCUSDT",1741564886674,0.002,80788.0,80787.9,1.79]
["binance-futures","BTCUSDT",1741564886725,0.182,80793.0,80789.9,2.921]
["binance-futures","BTCUSDT",1741564886776,0.025,80790.0,80789.9,4.043]
["binance-futures","BTCUSDT",1741564886827,0.182,80793.0,80792.7,5.107]
["binance-futures","BTCUSDT",1741564886878,0.006,80800.0,80798.5,4.679]
["binance-futures","BTCUSDT",1741564886924,0.135,80836.7,80807.3,0.07]
["binance-futures","BTCUSDT",1741564886980,0.161,80826.3,80821.0,0.369]
["binance-futures","BTCUSDT",1741564887031,0.01,80826.0,80825.9,0.063]
["binance-futures","BTCUSDT",1741564887082,0.004,80833.4,80832.9,0.25]
["binance-futures","BTCUSDT",1741564887133,0.06,80833.6,80832.9,0.252]
["binance-futures","BTCUSDT",1741564887184,0.094,80836.6,80833.5,0.306]
["binance-futures","BTCUSDT",1741564887235,0.123,80834.1,80833.9,0.842]
["binance-futures","BTCUSDT",1741564887286,0.192,80836.7,80836.6,0.085]
["binance-futures","BTCUSDT",1741564887337,0.021,80836.9,80836.8,0.068]
["binance-futures","BTCUSDT",1741564887388,0.002,80837.8,80837.6,0.284]
["binance-futures","BTCUSDT",1741564887439,0.057,80840.0,80839.9,0.8]
["binance-futures","BTCUSDT",1741564887490,0.869,80840.2,80840.1,4.211]
["binance-futures","BTCUSDT",1741564887542,0.518,80840.0,80839.9,0.062]
["binance-futures","BTCUSDT",1741564887595,5.278,80837.6,80837.5,0.007]
["binance-futures","BTCUSDT",1741564887646,7.072,80837.3,80837.2,0.063]
["binance-futures","BTCUSDT",1741564887697,0.312,80828.1,80826.3,0.002]
["binance-futures","BTCUSDT",1741564887748,4.525,80826.3,80826.2,1.421]
["binance-futures","BTCUSDT",1741564887799,7.246,80826.1,80826.0,0.01]
["binance-futures","BTCUSDT",1741564887850,6.375,80826.1,80826.0,0.939]
["binance-futures","BTCUSDT",1741564887952,4.578,80819.8,80819.7,2.381]
["binance-futures","BTCUSDT",1741564888003,2.776,80819.8,80819.7,2.433]
["binance-futures","BTCUSDT",1741564888054,2.485,80819.8,80819.7,2.438]
["binance-futures","BTCUSDT",1741564888106,2.494,80819.8,80819.7,1.692]
["binance-futures","BTCUSDT",1741564888156,2.497,80819.8,80819.7,1.692]
["binance-futures","BTCUSDT",1741564888208,2.5,80819.8,80819.7,1.729]
["binance-futures","BTCUSDT",1741564888258,2.512,80819.8,80819.7,1.729]
["binance-futures","BTCUSDT",1741564888311,2.522,80819.8,80819.7,1.525]
["binance-futures","BTCUSDT",1741564888361,2.137,80819.8,80819.7,2.763]
["binance-futures","BTCUSDT",1741564888466,2.124,80819.8,80819.7,2.763]
["binance-futures","BTCUSDT",1741564888517,2.203,80819.8,80819.7,2.763]
["binance-futures","BTCUSDT",1741564888568,2.804,80819.8,80819.7,1.822]
["binance-futures","BTCUSDT",1741564888619,3.995,80817.0,80816.9,0.012]
["binance-futures","BTCUSDT",1741564888670,0.314,80806.1,80804.9,0.004]
["binance-futures","BTCUSDT",1741564888721,0.1,80804.9,80804.8,0.001]
["binance-futures","BTCUSDT",1741564888772,4.151,80804.4,80804.3,0.009]
["binance-futures","BTCUSDT",1741564888824,3.074,80804.4,80804.3,0.956]
["binance-futures","BTCUSDT",1741564888874,3.083,80804.4,80804.3,0.965]
["binance-futures","BTCUSDT",1741564888925,3.061,80804.4,80804.3,1.343]
["binance-futures","BTCUSDT",1741564888976,3.061,80804.4,80804.3,1.357]
["binance-futures","BTCUSDT",1741564889029,3.183,80804.4,80804.3,0.025]
["binance-futures","BTCUSDT",1741564889079,3.201,80804.4,80804.3,0.091]
["binance-futures","BTCUSDT",1741564889132,3.201,80804.4,80804.3,0.824]
["binance-futures","BTCUSDT",1741564889182,1.438,80809.3,80809.2,0.73]
["binance-futures","BTCUSDT",1741564889234,2.883,80805.7,80805.6,1.942]
["binance-futures","BTCUSDT",1741564889284,0.187,80805.7,80805.6,2.073]
["binance-futures","BTCUSDT",1741564889335,0.002,80812.8,80812.3,1.446]
["binance-futures","BTCUSDT",1741564889386,0.964,80815.1,80814.8,0.207]
["binance-futures","BTCUSDT",1741564889489,1.637,80812.5,80812.4,1.25]
["binance-futures","BTCUSDT",1741564889541,0.936,80810.9,80810.8,1.545]
["binance-futures","BTCUSDT",1741564889593,0.941,80810.9,80810.8,1.38]
["binance-futures","BTCUSDT",1741564889646,0.797,80810.9,80810.8,1.682]
["binance-futures","BTCUSDT",1741564889696,0.449,80810.9,80810.8,1.867]
["binance-futures","BTCUSDT",1741564889741,0.449,80810.9,80810.8,2.796]
["binance-futures","BTCUSDT",1741564889798,0.002,80818.7,80816.9,0.661]
["binance-futures","BTCUSDT",1741564889849,1.276,80817.3,80817.2,3.107]
["binance-futures","BTCUSDT",1741564889900,3.463,80817.0,80816.9,1.427]
["binance-futures","BTCUSDT",1741564889952,5.265,80815.3,80815.2,1.697]
["binance-futures","BTCUSDT",1741564890002,5.012,80815.3,80815.2,1.764]
["binance-futures","BTCUSDT",1741564890053,1.749,80815.3,80815.2,1.764]
["binance-futures","BTCUSDT",1741564890104,0.002,80822.9,80822.2,4.251]
["binance-futures","BTCUSDT",1741564890155,0.061,80822.3,80822.2,3.776]
["binance-futures","BTCUSDT",1741564890206,0.1,80833.6,80827.2,0.997]
["binance-futures","BTCUSDT",1741564890257,0.241,80833.6,80833.5,5.704]
["binance-futures","BTCUSDT",1741564890309,0.253,80833.6,80833.5,5.702]
["binance-futures","BTCUSDT",1741564890359,0.002,80836.3,80835.7,1.65]
["binance-futures","BTCUSDT",1741564890409,0.012,80837.6,80837.5,4.74]
["binance-futures","BTCUSDT",1741564890461,0.012,80837.6,80837.5,7.408]
["binance-futures","BTCUSDT",1741564890513,0.933,80837.6,80837.5,2.127]
["binance-futures","BTCUSDT",1741564890563,1.107,80837.6,80837.5,2.089]
["binance-futures","BTCUSDT",1741564890613,1.129,80837.6,80837.5,2.093]
["binance-futures","BTCUSDT",1741564890667,0.366,80837.6,80837.5,2.125]
["binance-futures","BTCUSDT",1741564890717,0.059,80837.6,80837.5,2.308]
["binance-futures","BTCUSDT",1741564890769,0.057,80837.6,80837.5,2.406]
["binance-futures","BTCUSDT",1741564890819,0.002,80842.6,80842.5,0.866]
["binance-futures","BTCUSDT",1741564890870,0.002,80849.4,80848.5,0.72]
["binance-futures","BTCUSDT",1741564890921,0.331,80850.0,80849.9,4.344]
["binance-futures","BTCUSDT",1741564890972,0.333,80850.0,80849.9,3.351]
["binance-futures","BTCUSDT",1741564891023,0.57,80857.4,80857.3,2.527]
["binance-futures","BTCUSDT",1741564891074,0.647,80857.4,80857.3,1.738]
["binance-futures","BTCUSDT",1741564891125,0.683,80857.4,80857.3,2.648]
["binance-futures","BTCUSDT",1741564891176,0.428,80857.4,80857.3,3.892]
["binance-futures","BTCUSDT",1741564891227,0.333,80857.4,80857.3,2.888]
["binance-futures","BTCUSDT",1741564891278,2.458,80857.4,80857.3,0.707]
["binance-futures","BTCUSDT",1741564891329,2.735,80857.4,80857.3,0.294]
["binance-futures","BTCUSDT",1741564891380,2.713,80857.4,80857.3,0.055]
["binance-futures","BTCUSDT",1741564891431,2.715,80857.4,80857.3,0.049]
["binance-futures","BTCUSDT",1741564891483,2.722,80857.4,80857.3,0.81]
["binance-futures","BTCUSDT",1741564891534,2.783,80857.4,80857.3,0.821]
["binance-futures","BTCUSDT",1741564891586,2.783,80857.4,80857.3,1.364]
["binance-futures","BTCUSDT",1741564891636,2.757,80857.4,80857.3,1.588]
["binance-futures","BTCUSDT",1741564891688,2.691,80857.4,80857.3,1.588]
["binance-futures","BTCUSDT",1741564891788,2.709,80857.4,80857.3,1.158]
["binance-futures","BTCUSDT",1741564891845,2.367,80857.4,80857.3,1.682]
["binance-futures","BTCUSDT",1741564891899,1.607,80857.4,80857.3,1.684]
["binance-futures","BTCUSDT",1741564892002,0.182,80862.1,80859.1,1.526]
["binance-futures","BTCUSDT",1741564892053,0.009,80864.2,80864.1,0.357]
["binance-futures","BTCUSDT",1741564892104,0.002,80866.8,80866.7,0.987]
["binance-futures","BTCUSDT",1741564892155,2.774,80874.3,80873.4,1.89]
["binance-futures","BTCUSDT",1741564892206,0.294,80876.6,80876.5,0.37]
["binance-futures","BTCUSDT",1741564892257,0.282,80876.6,80876.5,0.506]
["binance-futures","BTCUSDT",1741564892308,0.282,80876.6,80876.5,0.49]
["binance-futures","BTCUSDT",1741564892359,0.244,80876.6,80876.5,6.791]
["binance-futures","BTCUSDT",1741564892410,1.139,80876.6,80876.5,5.667]
["binance-futures","BTCUSDT",1741564892461,0.489,80875.3,80875.1,0.002]
["binance-futures","BTCUSDT",1741564892512,0.863,80874.3,80873.6,0.002]
["binance-futures","BTCUSDT",1741564892563,5.871,80873.5,80873.4,0.043]
["binance-futures","BTCUSDT",1741564892615,5.522,80873.5,80873.4,0.052]
["binance-futures","BTCUSDT",1741564892667,5.323,80873.5,80873.4,0.057]
["binance-futures","BTCUSDT",1741564892717,3.289,80868.4,80868.3,0.106]
["binance-futures","BTCUSDT",1741564892768,1.548,80868.4,80868.3,0.153]
["binance-futures","BTCUSDT",1741564892818,1.546,80868.4,80868.3,0.548]
["binance-futures","BTCUSDT",1741564892870,0.206,80868.4,80868.3,2.155]
["binance-futures","BTCUSDT",1741564892923,0.206,80868.4,80868.3,2.157]
["binance-futures","BTCUSDT",1741564892975,0.041,80876.6,80876.5,4.35]
["binance-futures","BTCUSDT",1741564893026,0.485,80876.6,80876.5,3.448]
["binance-futures","BTCUSDT",1741564893076,2.628,80886.3,80886.2,1.31]
["binance-futures","BTCUSDT",1741564893179,0.154,80876.0,80875.9,5.776]
["binance-futures","BTCUSDT",1741564893228,0.154,80876.0,80875.9,6.174]
["binance-futures","BTCUSDT",1741564893281,0.248,80876.0,80875.9,6.176]
["binance-futures","BTCUSDT",1741564893329,0.096,80876.0,80875.9,6.18]
["binance-futures","BTCUSDT",1741564893381,0.096,80876.0,80875.9,7.393]
["binance-futures","BTCUSDT",1741564893437,0.101,80876.0,80875.9,7.165]
["binance-futures","BTCUSDT",1741564893488,1.838,80876.0,80875.9,5.582]
["binance-futures","BTCUSDT",1741564893539,0.289,80875.0,80874.9,0.002]
["binance-futures","BTCUSDT",1741564893590,2.199,80871.0,80870.9,1.539]
["binance-futures","BTCUSDT",1741564893641,1.952,80871.0,80870.9,2.771]
["binance-futures","BTCUSDT",1741564893692,0.089,80876.0,80875.6,1.135]
["binance-futures","BTCUSDT",1741564893743,0.091,80876.0,80875.9,5.432]
["binance-futures","BTCUSDT",1741564893795,0.091,80876.0,80875.9,5.429]
["binance-futures","BTCUSDT",1741564893847,0.081,80876.0,80875.9,5.429]
["binance-futures","BTCUSDT",1741564893898,0.083,80876.0,80875.9,5.429]
["binance-futures","BTCUSDT",1741564893946,0.073,80876.0,80875.9,5.388]
["binance-futures","BTCUSDT",1741564894005,0.002,80884.1,80883.9,0.86]
["binance-futures","BTCUSDT",1741564894057,2.005,80884.0,80883.9,2.337]
["binance-futures","BTCUSDT",1741564894158,1.999,80876.3,80876.2,1.911]
["binance-futures","BTCUSDT",1741564894210,2.032,80876.3,80876.2,1.004]
["binance-futures","BTCUSDT",1741564894261,0.937,80876.3,80876.2,1.482]
["binance-futures","BTCUSDT",1741564894311,4.544,80875.7,80875.6,1.284]
["binance-futures","BTCUSDT",1741564894366,4.118,80875.7,80875.6,1.233]
["binance-futures","BTCUSDT",1741564894418,4.02,80875.7,80875.6,1.233]
["binance-futures","BTCUSDT",1741564894520,4.079,80875.7,80875.6,2.122]
["binance-futures","BTCUSDT",1741564894571,4.205,80875.7,80875.6,2.054]
["binance-futures","BTCUSDT",1741564894621,4.235,80875.7,80875.6,1.647]
["binance-futures","BTCUSDT",1741564894676,4.143,80875.7,80875.6,1.014]
["binance-futures","BTCUSDT",1741564894726,4.146,80875.7,80875.6,1.014]
["binance-futures","BTCUSDT",1741564894831,4.082,80875.7,80875.6,1.19]
["binance-futures","BTCUSDT",1741564894883,4.076,80875.7,80875.6,1.014]
["binance-futures","BTCUSDT",1741564894987,4.862,80870.0,80869.9,0.06]
["binance-futures","BTCUSDT",1741564895039,5.061,80870.0,80869.9,0.056]
["binance-futures","BTCUSDT",1741564895090,5.334,80870.0,80869.9,1.752]
["binance-futures","BTCUSDT",1741564895140,2.952,80870.0,80869.9,2.585]
["binance-futures","BTCUSDT",1741564895191,2.994,80870.0,80869.9,2.587]
["binance-futures","BTCUSDT",1741564895243,3.047,80870.0,80869.9,1.05]
["binance-futures","BTCUSDT",1741564895295,1.454,80869.4,80869.1,0.002]
["binance-futures","BTCUSDT",1741564895398,4.929,80858.7,80858.6,1.2]
["binance-futures","BTCUSDT",1741564895499,4.199,80851.4,80851.3,1.146]
["binance-futures","BTCUSDT",1741564895550,0.138,80862.8,80856.9,1.083]
["binance-futures","BTCUSDT",1741564895601,1.987,80858.2,80858.1,0.349]
["binance-futures","BTCUSDT",1741564895652,2.155,80857.1,80857.0,0.002]
["binance-futures","BTCUSDT",1741564895705,0.143,80855.6,80855.5,3.895]
["binance-futures","BTCUSDT",1741564895756,0.002,80865.6,80862.7,2.435]
["binance-futures","BTCUSDT",1741564895806,3.512,80861.9,80861.8,0.06]
["binance-futures","BTCUSDT",1741564895858,0.964,80853.7,80853.6,1.018]
["binance-futures","BTCUSDT",1741564895907,0.704,80853.7,80853.6,0.938]
["binance-futures","BTCUSDT",1741564895961,0.856,80853.7,80853.6,1.632]
["binance-futures","BTCUSDT",1741564896012,0.384,80862.3,80862.2,2.575]
["binance-futures","BTCUSDT",1741564896063,1.085,80862.3,80862.2,2.477]
["binance-futures","BTCUSDT",1741564896113,0.71,80862.3,80862.2,2.474]
["binance-futures","BTCUSDT",1741564896164,1.068,80862.3,80862.2,2.302]
["binance-futures","BTCUSDT",1741564896215,1.08,80862.3,80862.2,2.214]
["binance-futures","BTCUSDT",1741564896266,1.173,80862.3,80862.2,1.837]
["binance-futures","BTCUSDT",1741564896317,1.66,80862.3,80862.2,2.185]
["binance-futures","BTCUSDT",1741564896368,1.665,80862.3,80862.2,0.1]
["binance-futures","BTCUSDT",1741564896421,1.567,80862.3,80862.2,2.04]
["binance-futures","BTCUSDT",1741564896473,0.742,80862.3,80862.2,2.04]
["binance-futures","BTCUSDT",1741564896524,1.382,80862.3,80862.2,2.108]
["binance-futures","BTCUSDT",1741564896574,1.564,80862.3,80862.2,1.983]
["binance-futures","BTCUSDT",1741564896679,1.994,80853.7,80853.6,0.016]
["binance-futures","BTCUSDT",1741564896728,1.689,80853.7,80853.6,3.087]
["binance-futures","BTCUSDT",1741564896833,0.016,80856.0,80855.9,11.635]
["binance-futures","BTCUSDT",1741564896885,0.01,80856.0,80855.9,11.635]
["binance-futures","BTCUSDT",1741564896935,0.012,80856.0,80855.9,11.802]
["binance-futures","BTCUSDT",1741564896985,1.822,80856.0,80855.9,5.951]
["binance-futures","BTCUSDT",1741564897038,1.734,80855.6,80855.5,0.002]
["binance-futures","BTCUSDT",1741564897088,1.263,80853.7,80853.6,1.205]
["binance-futures","BTCUSDT",1741564897141,1.227,80853.7,80853.6,1.532]
["binance-futures","BTCUSDT",1741564897191,1.195,80853.7,80853.6,1.536]
["binance-futures","BTCUSDT",1741564897245,0.014,80853.7,80853.6,2.017]
["binance-futures","BTCUSDT",1741564897297,0.164,80853.7,80853.6,2.105]
["binance-futures","BTCUSDT",1741564897347,0.18,80853.7,80853.6,2.096]
["binance-futures","BTCUSDT",1741564897398,0.144,80853.7,80853.6,2.133]
["binance-futures","BTCUSDT",1741564897449,0.002,80856.3,80856.1,0.004]
["binance-futures","BTCUSDT",1741564897501,1.056,80858.3,80858.2,9.241]
["binance-futures","BTCUSDT",1741564897552,1.862,80858.3,80858.2,1.288]
["binance-futures","BTCUSDT",1741564897601,1.684,80858.3,80858.2,0.041]
["binance-futures","BTCUSDT",1741564897654,1.457,80858.3,80858.2,0.045]
["binance-futures","BTCUSDT",1741564897705,1.733,80858.3,80858.2,2.735]
["binance-futures","BTCUSDT",1741564897756,0.375,80858.3,80858.2,2.735]
["binance-futures","BTCUSDT",1741564897807,1.276,80858.3,80858.2,2.773]
["binance-futures","BTCUSDT",1741564897858,1.25,80858.3,80858.2,2.762]
["binance-futures","BTCUSDT",1741564897911,1.251,80858.3,80858.2,2.76]
["binance-futures","BTCUSDT",1741564897963,0.533,80858.3,80858.2,2.762]
["binance-futures","BTCUSDT",1741564898014,0.041,80858.3,80858.2,3.014]
["binance-futures","BTCUSDT",1741564898066,0.14,80858.3,80858.2,3.105]
["binance-futures","BTCUSDT",1741564898116,0.002,80866.4,80866.3,1.506]
["binance-futures","BTCUSDT",1741564898167,0.085,80870.0,80869.9,1.604]
["binance-futures","BTCUSDT",1741564898218,0.019,80872.0,80871.9,0.051]
["binance-futures","BTCUSDT",1741564898269,0.002,80875.7,80875.6,1.075]
["binance-futures","BTCUSDT",1741564898320,0.124,80882.4,80882.3,0.196]
["binance-futures","BTCUSDT",1741564898371,1.137,80882.4,80882.3,3.576]
["binance-futures","BTCUSDT",1741564898422,1.431,80882.4,80882.3,2.886]
["binance-futures","BTCUSDT",1741564898474,1.725,80882.4,80882.2,0.002]
["binance-futures","BTCUSDT",1741564898525,0.91,80875.4,80875.3,2.062]
["binance-futures","BTCUSDT",1741564898577,1.899,80875.4,80875.3,2.064]
["binance-futures","BTCUSDT",1741564898628,0.205,80882.4,80882.3,2.559]
["binance-futures","BTCUSDT",1741564898679,0.216,80882.4,80882.3,2.595]
["binance-futures","BTCUSDT",1741564898729,0.954,80882.4,80882.3,2.62]
["binance-futures","BTCUSDT",1741564898783,1.28,80882.4,80882.3,0.777]
["binance-futures","BTCUSDT",1741564898834,1.554,80882.4,80882.3,0.777]
["binance-futures","BTCUSDT",1741564898884,1.515,80878.1,80878.0,1.024]
["binance-futures","BTCUSDT",1741564898936,1.56,80878.1,80878.0,1.024]
["binance-futures","BTCUSDT",1741564898985,1.179,80878.1,80878.0,1.03]
["binance-futures","BTCUSDT",1741564899038,0.651,80878.1,80878.0,1.272]
["binance-futures","BTCUSDT",1741564899090,0.651,80878.1,80878.0,1.6]
["binance-futures","BTCUSDT",1741564899141,1.104,80878.1,80878.0,1.44]
["binance-futures","BTCUSDT",1741564899188,1.107,80878.1,80878.0,1.259]
["binance-futures","BTCUSDT",1741564899246,1.276,80878.1,80878.0,1.329]
["binance-futures","BTCUSDT",1741564899298,1.664,80878.1,80878.0,0.7]
["binance-futures","BTCUSDT",1741564899348,1.296,80878.1,80878.0,1.368]
["binance-futures","BTCUSDT",1741564899400,1.556,80878.1,80878.0,1.368]
["binance-futures","BTCUSDT",1741564899451,1.727,80878.1,80878.0,1.37]
["binance-futures","BTCUSDT",1741564899502,1.737,80878.1,80878.0,2.37]
["binance-futures","BTCUSDT",1741564899555,1.322,80878.1,80878.0,2.379]
["binance-futures","BTCUSDT",1741564899607,0.638,80878.1,80878.0,3.61]
["binance-futures","BTCUSDT",1741564899656,1.617,80878.1,80878.0,3.61]
["binance-futures","BTCUSDT",1741564899708,1.321,80885.0,80884.9,1.203]
["binance-futures","BTCUSDT",1741564899760,2.103,80885.0,80884.9,4.384]
["binance-futures","BTCUSDT",1741564899811,2.891,80880.1,80880.0,3.49]
["binance-futures","BTCUSDT",1741564899863,2.793,80880.1,80880.0,3.492]
["binance-futures","BTCUSDT",1741564899914,3.363,80880.1,80880.0,1.836]
["binance-futures","BTCUSDT",1741564899966,2.793,80880.1,80880.0,1.255]
["binance-futures","BTCUSDT",1741564900018,3.143,80880.1,80880.0,1.247]
["binance-futures","BTCUSDT",1741564900068,8.564,80878.1,80878.0,0.462]
["binance-futures","BTCUSDT",1741564900170,2.823,80870.6,80870.5,0.037]
["binance-futures","BTCUSDT",1741564900222,1.338,80870.1,80870.0,1.382]
["binance-futures","BTCUSDT",1741564900273,1.753,80870.1,80870.0,1.011]
["binance-futures","BTCUSDT",1741564900322,1.755,80870.1,80870.0,1.013]
["binance-futures","BTCUSDT",1741564900374,1.69,80870.1,80870.0,1.015]
["binance-futures","BTCUSDT",1741564900427,1.688,80870.1,80870.0,1.15]
["binance-futures","BTCUSDT",1741564900479,1.688,80870.1,80870.0,0.15]
["binance-futures","BTCUSDT",1741564900528,1.693,80870.1,80870.0,1.442]
["binance-futures","BTCUSDT",1741564900634,6.717,80867.7,80867.6,0.058]
["binance-futures","BTCUSDT",1741564900685,6.634,80867.7,80867.6,0.054]
["binance-futures","BTCUSDT",1741564900737,6.641,80867.7,80867.6,0.039]
["binance-futures","BTCUSDT",1741564900788,6.653,80867.7,80867.6,0.041]
["binance-futures","BTCUSDT",1741564900839,0.811,80860.2,80860.1,0.002]
["binance-futures","BTCUSDT",1741564900941,2.242,80852.1,80852.0,1.296]
["binance-futures","BTCUSDT",1741564900992,1.326,80852.1,80852.0,1.296]
["binance-futures","BTCUSDT",1741564901043,0.189,80852.1,80852.0,1.544]
["binance-futures","BTCUSDT",1741564901095,1.829,80852.1,80852.0,2.02]
["binance-futures","BTCUSDT",1741564901144,2.12,80852.1,80852.0,1.537]
["binance-futures","BTCUSDT",1741564901198,2.143,80852.1,80852.0,0.438]
["binance-futures","BTCUSDT",1741564901248,2.236,80852.1,80852.0,0.064]
["binance-futures","BTCUSDT",1741564901299,7.151,80850.0,80849.9,0.011]
["binance-futures","BTCUSDT",1741564901350,6.407,80850.0,80849.9,0.006]
["binance-futures","BTCUSDT",1741564901453,4.565,80844.1,80844.0,0.731]
["binance-futures","BTCUSDT",1741564901503,4.569,80844.1,80844.0,0.731]
["binance-futures","BTCUSDT",1741564901554,3.999,80844.1,80844.0,0.735]
["binance-futures","BTCUSDT",1741564901607,3.084,80844.1,80844.0,1.133]
["binance-futures","BTCUSDT",1741564901659,1.858,80844.1,80844.0,1.133]
["binance-futures","BTCUSDT",1741564901711,1.132,80844.1,80844.0,1.433]
["binance-futures","BTCUSDT",1741564901763,0.471,80844.1,80844.0,1.614]
["binance-futures","BTCUSDT",1741564901813,0.447,80844.1,80844.0,1.772]
["binance-futures","BTCUSDT",1741564901863,0.451,80844.1,80844.0,1.772]
["binance-futures","BTCUSDT",1741564901920,0.453,80844.1,80844.0,1.779]
["binance-futures","BTCUSDT",1741564901971,0.436,80844.1,80844.0,1.781]
["binance-futures","BTCUSDT",1741564902022,0.436,80844.1,80844.0,1.61]
["binance-futures","BTCUSDT",1741564902075,2.613,80844.1,80844.0,1.362]
["binance-futures","BTCUSDT",1741564902128,2.179,80844.1,80844.0,1.362]
["binance-futures","BTCUSDT",1741564902180,2.157,80844.1,80844.0,1.264]
["binance-futures","BTCUSDT",1741564902231,1.629,80844.1,80844.0,1.264]
["binance-futures","BTCUSDT",1741564902282,1.893,80844.1,80844.0,0.863]
["binance-futures","BTCUSDT",1741564902336,1.892,80844.1,80844.0,1.535]
["binance-futures","BTCUSDT",1741564902438,3.671,80837.0,80836.9,0.013]
["binance-futures","BTCUSDT",1741564902488,9.26,80836.6,80836.5,0.012]
["binance-futures","BTCUSDT",1741564902590,4.165,80834.1,80834.0,0.032]
["binance-futures","BTCUSDT",1741564902642,4.283,80834.1,80834.0,0.032]
["binance-futures","BTCUSDT",1741564902687,4.41,80834.1,80834.0,0.039]
["binance-futures","BTCUSDT",1741564902744,2.549,80834.1,80834.0,1.822]
["binance-futures","BTCUSDT",1741564902794,2.122,80834.1,80834.0,1.82]
["binance-futures","BTCUSDT",1741564902845,2.175,80834.1,80834.0,2.07]
["binance-futures","BTCUSDT",1741564902896,4.435,80833.9,80833.8,0.003]
["binance-futures","BTCUSDT",1741564902947,2.161,80829.2,80829.1,0.586]
["binance-futures","BTCUSDT",1741564902998,0.184,80829.2,80829.1,2.06]
["binance-futures","BTCUSDT",1741564903050,0.186,80829.2,80829.1,2.092]
["binance-futures","BTCUSDT",1741564903102,1.72,80829.2,80829.1,2.423]
["binance-futures","BTCUSDT",1741564903155,1.826,80829.2,80829.1,2.077]
["binance-futures","BTCUSDT",1741564903206,2.012,80829.2,80829.1,2.082]
["binance-futures","BTCUSDT",1741564903258,2.009,80829.2,80829.1,2.157]
["binance-futures","BTCUSDT",1741564903310,2.152,80829.2,80829.1,2.149]
["binance-futures","BTCUSDT",1741564903361,2.241,80829.2,80829.1,2.135]
["binance-futures","BTCUSDT",1741564903409,2.2,80829.2,80829.1,2.135]
["binance-futures","BTCUSDT",1741564903465,0.714,80829.2,80829.1,1.907]
["binance-futures","BTCUSDT",1741564903516,0.74,80829.2,80829.1,1.907]
["binance-futures","BTCUSDT",1741564903567,1.175,80829.2,80829.1,1.906]
["binance-futures","BTCUSDT",1741564903620,1.155,80829.2,80829.1,1.072]
["binance-futures","BTCUSDT",1741564903672,1.725,80829.2,80829.1,0.381]
["binance-futures","BTCUSDT",1741564903723,1.731,80829.2,80829.1,0.385]
["binance-futures","BTCUSDT",1741564903774,1.833,80829.2,80829.1,0.387]
["binance-futures","BTCUSDT",1741564903825,1.833,80829.2,80829.1,1.407]
["binance-futures","BTCUSDT",1741564903877,1.559,80829.2,80829.1,1.409]
["binance-futures","BTCUSDT",1741564903927,1.572,80829.2,80829.1,1.805]
["binance-futures","BTCUSDT",1741564903981,1.572,80829.2,80829.1,1.77]
["binance-futures","BTCUSDT",1741564904029,0.678,80829.2,80829.1,1.735]
["binance-futures","BTCUSDT",1741564904083,0.68,80829.2,80829.1,1.906]
["binance-futures","BTCUSDT",1741564904136,0.732,80829.2,80829.1,2.455]
["binance-futures","BTCUSDT",1741564904189,1.537,80829.2,80829.1,1.347]
["binance-futures","BTCUSDT",1741564904239,2.105,80829.2,80829.1,0.782]
["binance-futures","BTCUSDT",1741564904289,1.96,80829.2,80829.1,1.623]
["binance-futures","BTCUSDT",1741564904342,1.575,80829.2,80829.1,1.674]
["binance-futures","BTCUSDT",1741564904395,0.559,80829.2,80829.1,1.637]
["binance-futures","BTCUSDT",1741564904445,1.482,80829.2,80829.1,1.625]
["binance-futures","BTCUSDT",1741564904496,1.5,80829.2,80829.1,0.268]
["binance-futures","BTCUSDT",1741564904550,2.066,80829.2,80829.1,0.447]
["binance-futures","BTCUSDT",1741564904600,2.104,80829.2,80829.1,0.441]
["binance-futures","BTCUSDT",1741564904650,2.108,80829.2,80829.1,0.418]
["binance-futures","BTCUSDT",1741564904704,2.032,80829.2,80829.1,0.168]
["binance-futures","BTCUSDT",1741564904757,1.441,80829.2,80829.1,1.544]
["binance-futures","BTCUSDT",1741564904808,1.553,80829.2,80829.1,0.383]
["binance-futures","BTCUSDT",1741564904858,1.49,80829.2,80829.1,0.381]
["binance-futures","BTCUSDT",1741564904909,1.492,80829.2,80829.1,0.131]
["binance-futures","BTCUSDT",1741564904961,1.492,80829.2,80829.1,0.225]
["binance-futures","BTCUSDT",1741564905011,1.188,80829.2,80829.1,3.424]
["binance-futures","BTCUSDT",1741564905062,1.174,80829.2,80829.1,3.426]
["binance-futures","BTCUSDT",1741564905114,0.421,80829.2,80829.1,3.435]
["binance-futures","BTCUSDT",1741564905164,0.423,80829.2,80829.1,3.593]
["binance-futures","BTCUSDT",1741564905219,0.443,80829.2,80829.1,3.593]
["binance-futures","BTCUSDT",1741564905320,5.528,80825.6,80825.5,1.691]
["binance-futures","BTCUSDT",1741564905369,5.555,80825.6,80825.5,1.659]
["binance-futures","BTCUSDT",1741564905424,5.545,80825.6,80825.5,0.243]
["binance-futures","BTCUSDT",1741564905526,0.395,80816.3,80816.2,0.47]
["binance-futures","BTCUSDT",1741564905577,3.706,80816.2,80815.8,0.002]
["binance-futures","BTCUSDT",1741564905679,2.751,80814.1,80810.2,0.142]
["binance-futures","BTCUSDT",1741564905730,9.022,80814.1,80809.7,0.029]
["binance-futures","BTCUSDT",1741564905781,3.253,80808.9,80808.0,0.002]
["binance-futures","BTCUSDT",1741564905832,6.878,80808.9,80808.0,0.002]
["binance-futures","BTCUSDT",1741564905883,7.913,80808.9,80808.8,0.053]
["binance-futures","BTCUSDT",1741564905986,1.146,80801.1,80800.7,0.998]
["binance-futures","BTCUSDT",1741564906037,8.674,80800.8,80800.2,0.002]
["binance-futures","BTCUSDT",1741564906088,6.104,80800.1,80800.0,0.239]
["binance-futures","BTCUSDT",1741564906139,0.85,80795.0,80794.9,0.002]
["binance-futures","BTCUSDT",1741564906191,6.105,80795.0,80794.9,0.651]
["binance-futures","BTCUSDT",1741564906241,3.581,80795.0,80794.9,0.645]
["binance-futures","BTCUSDT",1741564906292,0.012,80799.1,80798.7,0.202]
["binance-futures","BTCUSDT",1741564906343,0.007,80804.8,80804.3,0.423]
["binance-futures","BTCUSDT",1741564906394,2.435,80804.8,80804.7,0.106]
["binance-futures","BTCUSDT",1741564906445,1.731,80802.5,80802.4,1.548]
["binance-futures","BTCUSDT",1741564906495,0.258,80802.5,80802.4,1.518]
["binance-futures","BTCUSDT",1741564906548,1.283,80802.5,80802.4,1.001]
["binance-futures","BTCUSDT",1741564906599,1.283,80802.5,80802.4,1.671]
["binance-futures","BTCUSDT",1741564906649,1.322,80801.1,80800.1,0.002]
["binance-futures","BTCUSDT",1741564906701,4.494,80800.1,80800.0,2.145]
["binance-futures","BTCUSDT",1741564906751,4.246,80800.1,80800.0,0.137]
["binance-futures","BTCUSDT",1741564906804,4.239,80800.1,80800.0,1.317]
["binance-futures","BTCUSDT",1741564906856,4.338,80800.1,80800.0,1.416]
["binance-futures","BTCUSDT",1741564906907,3.67,80800.1,80800.0,1.416]
["binance-futures","BTCUSDT",1741564906961,2.818,80800.1,80800.0,1.416]
["binance-futures","BTCUSDT",1741564907011,2.911,80800.1,80800.0,1.673]
["binance-futures","BTCUSDT",1741564907061,2.884,80800.1,80800.0,1.673]
["binance-futures","BTCUSDT",1741564907111,2.888,80800.1,80800.0,1.423]
["binance-futures","BTCUSDT",1741564907166,2.938,80800.1,80800.0,1.41]
["binance-futures","BTCUSDT",1741564907219,2.942,80800.1,80800.0,1.41]
["binance-futures","BTCUSDT",1741564907269,0.579,80800.1,80800.0,1.908]
["binance-futures","BTCUSDT",1741564907321,1.81,80800.1,80800.0,1.696]
["binance-futures","BTCUSDT",1741564907370,1.864,80800.1,80800.0,0.621]
["binance-futures","BTCUSDT",1741564907424,2.064,80800.1,80800.0,0.625]
["binance-futures","BTCUSDT",1741564907471,2.063,80800.1,80800.0,0.386]
["binance-futures","BTCUSDT",1741564907525,2.037,80800.1,80800.0,0.415]
["binance-futures","BTCUSDT",1741564907579,2.035,80800.1,80800.0,1.647]
["binance-futures","BTCUSDT",1741564907628,1.576,80800.1,80800.0,1.647]
["binance-futures","BTCUSDT",1741564907678,1.565,80800.1,80800.0,1.649]
["binance-futures","BTCUSDT",1741564907730,1.603,80800.1,80800.0,1.638]
["binance-futures","BTCUSDT",1741564907833,4.249,80798.8,80798.7,0.112]
["binance-futures","BTCUSDT",1741564907884,3.251,80793.7,80793.6,2.36]
["binance-futures","BTCUSDT",1741564907936,2.756,80793.7,80793.6,2.362]
["binance-futures","BTCUSDT",1741564907987,2.813,80793.7,80793.6,2.338]
["binance-futures","BTCUSDT",1741564908039,2.815,80793.7,80793.6,0.11]
["binance-futures","BTCUSDT",1741564908091,2.506,80793.7,80793.6,1.675]
["binance-futures","BTCUSDT",1741564908141,1.546,80793.7,80793.6,3.353]
["binance-futures","BTCUSDT",1741564908189,1.856,80793.7,80793.6,3.342]
["binance-futures","BTCUSDT",1741564908244,1.864,80793.7,80793.6,1.615]
["binance-futures","BTCUSDT",1741564908296,0.431,80793.7,80793.6,1.625]
["binance-futures","BTCUSDT",1741564908346,1.387,80793.7,80793.6,1.677]
["binance-futures","BTCUSDT",1741564908398,1.26,80793.7,80793.6,1.375]
["binance-futures","BTCUSDT",1741564908450,1.36,80793.7,80793.6,1.375]
["binance-futures","BTCUSDT",1741564908501,1.958,80793.7,80793.6,1.375]
["binance-futures","BTCUSDT",1741564908554,1.428,80793.7,80793.6,2.591]
["binance-futures","BTCUSDT",1741564908604,1.428,80793.7,80793.6,1.793]
["binance-futures","BTCUSDT",1741564908656,1.423,80793.7,80793.6,1.793]
["binance-futures","BTCUSDT",1741564908705,1.423,80793.7,80793.6,1.83]
["binance-futures","BTCUSDT",1741564908760,1.426,80793.7,80793.6,1.817]
["binance-futures","BTCUSDT",1741564908864,1.922,80793.7,80793.6,0.401]
["binance-futures","BTCUSDT",1741564908915,1.961,80793.7,80793.6,0.362]
["binance-futures","BTCUSDT",1741564909017,7.51,80790.2,80789.2,0.002]
["binance-futures","BTCUSDT",1741564909069,1.603,80786.6,80786.5,0.751]
["binance-futures","BTCUSDT",1741564909120,6.796,80786.6,80786.5,0.494]
["binance-futures","BTCUSDT",1741564909172,6.244,80786.6,80786.5,0.507]
["binance-futures","BTCUSDT",1741564909222,6.246,80786.6,80786.5,0.534]
["binance-futures","BTCUSDT",1741564909273,5.991,80786.6,80786.5,1.602]
["binance-futures","BTCUSDT",1741564909325,5.169,80786.6,80786.5,2.147]
["binance-futures","BTCUSDT",1741564909376,0.056,80786.6,80786.5,2.159]
["binance-futures","BTCUSDT",1741564909428,0.058,80786.6,80786.5,3.347]
["binance-futures","BTCUSDT",1741564909480,2.277,80786.6,80786.5,1.758]
["binance-futures","BTCUSDT",1741564909531,2.551,80786.6,80786.5,0.878]
["binance-futures","BTCUSDT",1741564909582,2.206,80786.6,80786.5,1.13]
["binance-futures","BTCUSDT",1741564909636,2.206,80786.6,80786.5,1.337]
["binance-futures","BTCUSDT",1741564909688,1.14,80786.6,80786.5,1.337]
["binance-futures","BTCUSDT",1741564909738,1.526,80786.6,80786.5,2.74]
["binance-futures","BTCUSDT",1741564909791,1.602,80786.6,80786.5,2.74]
["binance-futures","BTCUSDT",1741564909843,1.482,80786.6,80786.5,3.011]
["binance-futures","BTCUSDT",1741564909893,0.413,80786.6,80786.5,3.021]
["binance-futures","BTCUSDT",1741564909944,0.214,80792.6,80792.5,3.022]
["binance-futures","BTCUSDT",1741564909994,1.309,80792.6,80792.5,3.941]
["binance-futures","BTCUSDT",1741564910047,1.311,80792.6,80792.5,2.326]
["binance-futures","BTCUSDT",1741564910098,1.53,80792.6,80792.5,2.326]
["binance-futures","BTCUSDT",1741564910148,1.534,80792.6,80792.5,2.307]
["binance-futures","BTCUSDT",1741564910204,1.281,80792.6,80792.5,2.309]
["binance-futures","BTCUSDT",1741564910256,1.534,80792.6,80792.5,1.535]
["binance-futures","BTCUSDT",1741564910304,1.534,80792.6,80792.5,0.354]
["binance-futures","BTCUSDT",1741564910409,2.571,80787.5,80787.4,0.059]
["binance-futures","BTCUSDT",1741564910461,2.584,80787.5,80787.4,0.061]
["binance-futures","BTCUSDT",1741564910511,2.508,80787.5,80787.4,0.061]
["binance-futures","BTCUSDT",1741564910567,2.33,80787.5,80787.4,0.013]
["binance-futures","BTCUSDT",1741564910617,2.406,80787.5,80787.4,0.015]
["binance-futures","BTCUSDT",1741564910720,1.231,80787.5,80787.4,1.73]
["binance-futures","BTCUSDT",1741564910772,1.234,80787.5,80787.4,1.079]
["binance-futures","BTCUSDT",1741564910866,1.234,80787.5,80787.4,1.081]
["binance-futures","BTCUSDT",1741564910925,1.234,80787.5,80787.4,1.141]
["binance-futures","BTCUSDT",1741564911028,1.228,80787.5,80787.4,1.141]
["binance-futures","BTCUSDT",1741564911081,1.244,80787.5,80787.4,0.075]
["binance-futures","BTCUSDT",1741564911134,1.296,80787.5,80787.4,0.075]
["binance-futures","BTCUSDT",1741564911186,1.542,80787.5,80787.4,0.077]
["binance-futures","BTCUSDT",1741564911239,1.547,80787.5,80787.4,1.695]
["binance-futures","BTCUSDT",1741564911290,7.5,80786.6,80786.5,0.029]
["binance-futures","BTCUSDT",1741564911341,7.677,80786.6,80786.5,0.031]
["binance-futures","BTCUSDT",1741564911391,7.678,80786.6,80786.5,0.031]
["binance-futures","BTCUSDT",1741564911446,7.53,80786.6,80786.5,0.031]
["binance-futures","BTCUSDT",1741564911492,7.53,80786.6,80786.5,0.033]
["binance-futures","BTCUSDT",1741564911549,8.208,80785.4,80785.3,0.043]
["binance-futures","BTCUSDT",1741564911651,4.769,80777.6,80777.5,0.544]
["binance-futures","BTCUSDT",1741564911702,4.848,80777.6,80777.5,0.544]
["binance-futures","BTCUSDT",1741564911753,4.683,80777.6,80777.5,0.847]
["binance-futures","BTCUSDT",1741564911805,3.798,80777.6,80777.5,1.517]
["binance-futures","BTCUSDT",1741564911854,2.952,80777.6,80777.5,1.771]
["binance-futures","BTCUSDT",1741564911907,2.378,80777.6,80777.5,1.771]
["binance-futures","BTCUSDT",1741564911957,2.492,80777.6,80777.5,1.763]
["binance-futures","BTCUSDT",1741564912009,2.492,80777.6,80777.5,1.22]
["binance-futures","BTCUSDT",1741564912060,2.538,80777.6,80777.5,1.325]
["binance-futures","BTCUSDT",1741564912111,2.463,80777.6,80777.5,1.325]
["binance-futures","BTCUSDT",1741564912163,2.558,80777.6,80777.5,1.075]
["binance-futures","BTCUSDT",1741564912214,2.658,80777.6,80777.5,1.075]
["binance-futures","BTCUSDT",1741564912266,2.653,80777.6,80777.5,1.075]
["binance-futures","BTCUSDT",1741564912366,2.653,80777.6,80777.5,1.374]
["binance-futures","BTCUSDT",1741564912419,2.663,80777.6,80777.5,1.388]
["binance-futures","BTCUSDT",1741564912472,2.672,80777.6,80777.5,1.388]
["binance-futures","BTCUSDT",1741564912522,2.714,80777.6,80777.5,0.623]
["binance-futures","BTCUSDT",1741564912574,2.963,80777.6,80777.5,0.623]
["binance-futures","BTCUSDT",1741564912624,2.966,80777.6,80777.5,0.613]
["binance-futures","BTCUSDT",1741564912727,5.676,80772.1,80772.0,1.363]
["binance-futures","BTCUSDT",1741564912778,5.682,80772.1,80772.0,1.331]
["binance-futures","BTCUSDT",1741564912830,5.708,80772.1,80772.0,1.317]
["binance-futures","BTCUSDT",1741564912931,0.258,80764.4,80764.3,5.533]
["binance-futures","BTCUSDT",1741564912982,1.775,80772.1,80772.0,3.532]
["binance-futures","BTCUSDT",1741564913036,1.846,80772.1,80772.0,4.544]
["binance-futures","BTCUSDT",1741564913085,1.952,80772.1,80772.0,5.227]
["binance-futures","BTCUSDT",1741564913140,1.958,80772.1,80772.0,5.046]
["binance-futures","BTCUSDT",1741564913185,2.025,80772.1,80772.0,5.066]
["binance-futures","BTCUSDT",1741564913288,2.025,80772.1,80772.0,5.226]
["binance-futures","BTCUSDT",1741564913348,1.858,80772.1,80772.0,5.226]
["binance-futures","BTCUSDT",1741564913400,1.58,80772.1,80772.0,5.226]
["binance-futures","BTCUSDT",1741564913451,1.6,80782.4,80782.3,3.277]
["binance-futures","BTCUSDT",1741564913502,0.765,80782.4,80782.3,3.594]
["binance-futures","BTCUSDT",1741564913553,0.741,80782.4,80782.3,3.589]
["binance-futures","BTCUSDT",1741564913605,1.901,80782.4,80782.3,0.818]
["binance-futures","BTCUSDT",1741564913655,1.901,80782.4,80782.3,1.402]
["binance-futures","BTCUSDT",1741564913709,1.901,80782.4,80782.3,1.967]
["binance-futures","BTCUSDT",1741564913761,1.803,80782.4,80782.3,1.525]
["binance-futures","BTCUSDT",1741564913809,0.598,80782.4,80782.3,1.624]
["binance-futures","BTCUSDT",1741564913863,0.598,80782.4,80782.3,1.626]
["binance-futures","BTCUSDT",1741564913915,2.305,80782.4,80782.3,0.025]
["binance-futures","BTCUSDT",1741564913966,2.83,80780.1,80780.0,0.719]
["binance-futures","BTCUSDT",1741564914016,0.351,80777.6,80776.8,0.076]
["binance-futures","BTCUSDT",1741564914067,3.293,80777.4,80777.3,0.108]
["binance-futures","BTCUSDT",1741564914118,1.681,80777.4,80777.3,2.464]
["binance-futures","BTCUSDT",1741564914169,1.685,80777.4,80777.3,2.39]
["binance-futures","BTCUSDT",1741564914222,0.389,80780.1,80780.0,5.335]
["binance-futures","BTCUSDT",1741564914275,0.753,80780.1,80780.0,4.787]
["binance-futures","BTCUSDT",1741564914327,1.151,80780.1,80780.0,5.789]
["binance-futures","BTCUSDT",1741564914378,0.012,80780.1,80780.0,5.791]
["binance-futures","BTCUSDT",1741564914432,0.014,80780.1,80780.0,5.77]
["binance-futures","BTCUSDT",1741564914484,2.039,80780.1,80780.0,5.718]
["binance-futures","BTCUSDT",1741564914535,2.037,80780.1,80780.0,3.176]
["binance-futures","BTCUSDT",1741564914586,2.322,80780.1,80780.0,2.937]
["binance-futures","BTCUSDT",1741564914640,2.324,80780.1,80780.0,2.903]
["binance-futures","BTCUSDT",1741564914690,2.324,80780.1,80780.0,2.882]
["binance-futures","BTCUSDT",1741564914793,0.313,80780.1,80780.0,3.293]
["binance-futures","BTCUSDT",1741564914844,1.557,80780.1,80780.0,3.291]
["binance-futures","BTCUSDT",1741564914889,1.557,80780.1,80780.0,3.254]
["binance-futures","BTCUSDT",1741564914948,1.557,80780.1,80780.0,3.243]
["binance-futures","BTCUSDT",1741564915000,1.561,80780.1,80780.0,2.875]
["binance-futures","BTCUSDT",1741564915047,1.561,80780.1,80780.0,2.864]
["binance-futures","BTCUSDT",1741564915104,1.561,80780.1,80780.0,2.844]
["binance-futures","BTCUSDT",1741564915156,1.564,80780.1,80780.0,2.881]
["binance-futures","BTCUSDT",1741564915205,1.61,80780.1,80780.0,2.881]
["binance-futures","BTCUSDT",1741564915260,1.612,80780.1,80780.0,2.881]
["binance-futures","BTCUSDT",1741564915309,1.612,80780.1,80780.0,2.883]
["binance-futures","BTCUSDT",1741564915363,1.612,80780.1,80780.0,2.906]
["binance-futures","BTCUSDT",1741564915417,0.37,80780.1,80780.0,3.137]
["binance-futures","BTCUSDT",1741564915520,1.306,80780.1,80780.0,3.234]
["binance-futures","BTCUSDT",1741564915573,1.309,80780.1,80780.0,3.234]
["binance-futures","BTCUSDT",1741564915621,1.313,80780.1,80780.0,2.891]
["binance-futures","BTCUSDT",1741564915673,1.315,80780.1,80780.0,2.847]
["binance-futures","BTCUSDT",1741564915728,4.149,80780.1,80780.0,2.759]
["binance-futures","BTCUSDT",1741564915780,4.149,80780.1,80780.0,2.059]
["binance-futures","BTCUSDT",1741564915881,2.593,80778.3,80778.2,0.073]
["binance-futures","BTCUSDT",1741564915932,6.419,80778.2,80778.1,0.037]
["binance-futures","BTCUSDT",1741564916035,7.969,80773.9,80773.8,0.207]
["binance-futures","BTCUSDT",1741564916085,7.912,80773.9,80773.8,0.85]
["binance-futures","BTCUSDT",1741564916137,5.44,80773.9,80773.8,2.004]
["binance-futures","BTCUSDT",1741564916186,5.496,80773.9,80773.8,2.72]
["binance-futures","BTCUSDT",1741564916241,5.409,80773.9,80773.8,2.72]
["binance-futures","BTCUSDT",1741564916291,3.689,80773.9,80773.8,2.785]
["binance-futures","BTCUSDT",1741564916343,0.824,80773.9,80773.8,2.785]
["binance-futures","BTCUSDT",1741564916395,1.878,80780.1,80780.0,1.653]
["binance-futures","BTCUSDT",1741564916447,2.08,80780.1,80780.0,2.587]
["binance-futures","BTCUSDT",1741564916493,2.103,80780.1,80780.0,2.488]
["binance-futures","BTCUSDT",1741564916549,2.118,80780.1,80780.0,2.138]
["binance-futures","BTCUSDT",1741564916601,2.118,80780.1,80780.0,0.842]
["binance-futures","BTCUSDT",1741564916701,1.935,80780.1,80780.0,1.777]
["binance-futures","BTCUSDT",1741564916805,0.044,80780.1,80780.0,2.01]
["binance-futures","BTCUSDT",1741564916856,0.012,80792.6,80792.3,0.239]
["binance-futures","BTCUSDT",1741564916907,2.272,80792.4,80792.3,2.486]
["binance-futures","BTCUSDT",1741564916959,2.337,80792.4,80792.3,2.594]
["binance-futures","BTCUSDT",1741564917010,2.279,80792.4,80792.3,2.502]
["binance-futures","BTCUSDT",1741564917058,2.279,80792.4,80792.3,2.539]
["binance-futures","BTCUSDT",1741564917110,2.226,80792.4,80792.3,2.539]
["binance-futures","BTCUSDT",1741564956239,1.064,80773.7,80773.6,1.116]
["binance-futures","BTCUSDT",1741564995781,5.397,80846.1,80846.0,1.801]
["binance-futures","BTCUSDT",1741565020102,5.455,80973.3,80973.2,0.466]
["binance-futures","BTCUSDT",1741565058999,2.274,81106.0,81105.9,2.601]
["binance-futures","BTCUSDT",1741565083307,13.117,81220.0,81219.9,3.931]
["binance-futures","BTCUSDT",1741565148312,1.615,81055.2,81055.1,12.814]
["binance-futures","BTCUSDT",1741565187019,2.022,81120.4,81120.3,1.811]
["binance-futures","BTCUSDT",1741565213004,0.144,81132.6,81132.5,13.238]
["binance-futures","BTCUSDT",1741565251661,1.909,81135.0,81134.9,1.079]
["binance-futures","BTCUSDT",1741565290582,1.962,81194.6,81194.5,10.985]
["binance-futures","BTCUSDT",1741565342717,3.946,81163.6,81163.5,0.04]
["binance-futures","BTCUSDT",1741565381989,4.398,81114.7,81114.6,3.917]
["binance-futures","BTCUSDT",1741565406757,3.037,81131.1,81131.0,7.416]
["binance-futures","BTCUSDT",1741565472411,1.836,81020.3,81020.2,4.519]
["binance-futures","BTCUSDT",1741565511755,0.275,80948.5,80948.4,4.245]
["binance-futures","BTCUSDT",1741565537132,6.4,80932.8,80932.7,1.731]
["binance-futures","BTCUSDT",1741565576809,4.149,80904.5,80904.4,0.586]
["binance-futures","BTCUSDT",1741565643869,0.67,80880.1,80880.0,2.881]
["binance-futures","BTCUSDT",1741565669565,0.039,80867.2,80867.1,3.074]
["binance-futures","BTCUSDT",1741565703895,1.088,80820.8,80820.0,0.112]
["binance-futures","BTCUSDT",1741565734823,11.543,80716.9,80716.8,1.025]
["binance-futures","BTCUSDT",1741565773968,4.163,80724.4,80724.3,3.772]
["binance-futures","BTCUSDT",1741565839604,2.243,80678.0,80677.9,2.126]
["binance-futures","BTCUSDT",1741565865724,0.651,80562.5,80562.4,6.786]
["binance-futures","BTCUSDT",1741565904922,2.249,80587.4,80587.3,0.107]
["binance-futures","BTCUSDT",1741565970181,6.205,80531.3,80531.2,1.032]
["binance-futures","BTCUSDT",1741565995555,2.726,80537.1,80537.0,1.676]
["binance-futures","BTCUSDT",1741566035775,0.529,80475.1,80475.0,2.266]
["binance-futures","BTCUSDT",1741566063184,8.683,80455.1,80455.0,5.396]
["binance-futures","BTCUSDT",1741566100504,2.108,80468.4,80468.3,2.708]
["binance-futures","BTCUSDT",1741566166596,2.805,80512.0,80511.9,4.582]
["binance-futures","BTCUSDT",1741566192046,0.008,80573.1,80573.0,0.732]
["binance-futures","BTCUSDT",1741566232322,2.479,80591.9,80591.8,1.72]
["binance-futures","BTCUSDT",1741566298967,2.131,80760.0,80759.9,10.34]
["binance-futures","BTCUSDT",1741566324635,3.076,80720.0,80719.9,1.88]
["binance-futures","BTCUSDT",1741566365925,1.602,80585.2,80585.1,2.43]
["binance-futures","BTCUSDT",1741566391327,4.48,80500.1,80500.0,1.966]
["binance-futures","BTCUSDT",1741566430637,5.247,80638.8,80638.7,0.065]
["binance-futures","BTCUSDT",1741566483405,1.814,80573.6,80573.5,3.521]
["binance-futures","BTCUSDT",1741566526931,5.433,80545.7,80545.6,2.363]
["binance-futures","BTCUSDT",1741566569095,2.846,80616.5,80616.4,0.121]
["binance-futures","BTCUSDT",1741566638800,5.406,80413.3,80413.2,0.647]
["binance-futures","BTCUSDT",1741566677593,0.137,80327.5,80327.4,0.018]
["binance-futures","BTCUSDT",1741566702287,0.907,80287.6,80287.5,2.646]
["binance-futures","BTCUSDT",1741566726550,4.711,80311.9,80311.8,1.19]
["binance-futures","BTCUSDT",1741566765226,5.393,80205.0,80204.9,1.366]
["binance-futures","BTCUSDT",1741566830360,4.621,80101.7,80101.1,0.162]
["binance-futures","BTCUSDT",1741566854397,0.097,80122.5,80122.4,2.272]
["binance-futures","BTCUSDT",1741566898013,0.052,80108.0,80107.9,2.171]
["binance-futures","BTCUSDT",1741566957241,2.447,80111.4,80111.3,1.221]
["binance-futures","BTCUSDT",1741566996463,1.958,80209.6,80209.5,2.742]
["binance-futures","BTCUSDT",1741567021173,0.072,80217.5,80216.2,0.008]
["binance-futures","BTCUSDT",1741567045873,1.613,80233.0,80232.9,0.948]
["binance-futures","BTCUSDT",1741567085694,1.838,80124.8,80124.7,0.54]
["binance-futures","BTCUSDT",1741567151349,2.197,80107.3,80107.2,0.538]
["binance-futures","BTCUSDT",1741567191211,1.873,80120.1,80120.0,7.164]
["binance-futures","BTCUSDT",1741567215682,1.944,80217.8,80217.7,2.061]
["binance-futures","BTCUSDT",1741567252615,2.492,80303.0,80302.9,4.841]
["binance-futures","BTCUSDT",1741567319841,5.784,80366.7,80366.6,4.085]
["binance-futures","BTCUSDT",1741567343967,8.903,80464.7,80464.6,0.593]
["binance-futures","BTCUSDT",1741567367738,0.482,80620.1,80620.0,8.353]
["binance-futures","BTCUSDT",1741567406140,0.002,80628.8,80628.0,1.32]
["binance-futures","BTCUSDT",1741567469686,3.446,80793.7,80793.6,0.399]
["binance-futures","BTCUSDT",1741567508978,0.38,80791.7,80789.2,0.002]
["binance-futures","BTCUSDT",1741567534250,1.641,80848.1,80848.0,0.745]
["binance-futures","BTCUSDT",1741567599509,3.769,80850.1,80850.0,0.926]
["binance-futures","BTCUSDT",1741567638802,3.792,80809.9,80809.8,0.282]
["binance-futures","BTCUSDT",1741567657042,1.271,80905.1,80905.0,1.608]
["binance-futures","BTCUSDT",1741567687974,4.948,80916.1,80916.0,13.631]
["binance-futures","BTCUSDT",1741567727275,2.423,80961.8,80961.7,2.823]
["binance-futures","BTCUSDT",1741567791403,4.708,81030.0,81029.9,2.509]
["binance-futures","BTCUSDT",1741567829043,0.427,81209.0,81207.4,0.681]
["binance-futures","BTCUSDT",1741567853493,2.871,81142.3,81142.2,0.848]
["binance-futures","BTCUSDT",1741567918673,5.341,81084.1,81084.0,0.032]
["binance-futures","BTCUSDT",1741567957536,2.731,81196.9,81196.8,0.151]
["binance-futures","BTCUSDT",1741567982184,2.531,81202.7,81202.6,0.266]
["binance-futures","BTCUSDT",1741568020337,2.058,81330.9,81330.8,2.198]
["binance-futures","BTCUSDT",1741568060884,0.283,81416.0,81415.9,1.69]
["binance-futures","BTCUSDT",1741568110385,3.645,81247.1,81247.0,2.269]
["binance-futures","BTCUSDT",1741568149500,2.155,81256.0,81255.9,0.331]
["binance-futures","BTCUSDT",1741568174536,0.781,81247.9,81247.8,3.105]
["binance-futures","BTCUSDT",1741568240000,0.258,81234.8,81234.7,2.916]
["binance-futures","BTCUSDT",1741568279503,2.161,81255.4,81255.3,9.128]
["binance-futures","BTCUSDT",1741568304693,4.639,81188.3,81188.2,0.681]
["binance-futures","BTCUSDT",1741568344189,0.774,81268.9,81268.8,4.131]
["binance-futures","BTCUSDT",1741568411311,0.224,81290.7,81290.6,9.204]
["binance-futures","BTCUSDT",1741568419161,1.971,81298.0,81297.9,2.566]
["binance-futures","BTCUSDT",1741568475179,0.02,81276.5,81276.4,5.918]
["binance-futures","BTCUSDT",1741568499228,1.683,81414.2,81414.1,5.086]
["binance-futures","BTCUSDT",1741568562683,3.532,81690.2,81690.1,2.644]
["binance-futures","BTCUSDT",1741568601260,3.72,81560.1,81560.0,0.092]
["binance-futures","BTCUSDT",1741568624998,5.167,81615.4,81615.3,3.751]
["binance-futures","BTCUSDT",1741568663268,4.473,81756.0,81755.9,1.464]
["binance-futures","BTCUSDT",1741568727951,1.568,81762.7,81762.6,1.41]
["binance-futures","BTCUSDT",1741568752618,2.612,81587.6,81587.5,0.002]
["binance-futures","BTCUSDT",1741568790310,1.535,81587.4,81587.3,1.574]
["binance-futures","BTCUSDT",1741568819899,11.617,81621.9,81621.8,2.183]
["binance-futures","BTCUSDT",1741568854368,3.996,81717.4,81717.3,3.202]
["binance-futures","BTCUSDT",1741568920147,1.1,81734.3,81734.2,4.515]
["binance-futures","BTCUSDT",1741568945424,1.207,81622.5,81622.4,9.155]
["binance-futures","BTCUSDT",1741568984516,0.275,81564.8,81564.7,2.077]
["binance-futures","BTCUSDT",1741569050309,1.504,81320.7,81320.6,2.537]
["binance-futures","BTCUSDT",1741569074789,5.937,81307.8,81307.7,0.034]
["binance-futures","BTCUSDT",1741569113321,6.582,81437.4,81437.3,2.399]
["binance-futures","BTCUSDT",1741569138509,3.017,81336.7,81336.6,2.89]
["binance-futures","BTCUSDT",1741569178608,3.45,81300.0,81299.9,3.115]
["binance-futures","BTCUSDT",1741569230720,7.107,81120.4,81120.3,0.418]
["binance-futures","BTCUSDT",1741569268812,2.213,81242.8,81242.7,0.436]
["binance-futures","BTCUSDT",1741569308711,8.65,81219.7,81219.6,0.028]
["binance-futures","BTCUSDT",1741569374579,1.979,80975.4,80975.3,3.207]
["binance-futures","BTCUSDT",1741569413254,3.452,80964.3,80964.2,2.173]
["binance-futures","BTCUSDT",1741569438303,1.466,80892.2,80892.1,3.474]
["binance-futures","BTCUSDT",1741569462841,0.376,80868.6,80868.0,0.002]
["binance-futures","BTCUSDT",1741569502361,3.21,80973.8,80973.7,1.69]
["binance-futures","BTCUSDT",1741569569094,2.15,81017.2,81017.1,4.521]
["binance-futures","BTCUSDT",1741569588229,4.368,80998.0,80997.9,1.852]
["binance-futures","BTCUSDT",1741569632956,0.106,81045.7,81045.6,1.828]
["binance-futures","BTCUSDT",1741569701406,2.402,81012.0,81011.9,1.942]
["binance-futures","BTCUSDT",1741569743029,3.426,81020.0,81019.9,2.441]
["binance-futures","BTCUSDT",1741569768578,3.964,80972.2,80972.1,2.306]
["binance-futures","BTCUSDT",1741569794822,2.678,80975.3,80975.2,2.371]
["binance-futures","BTCUSDT",1741569835852,0.75,81064.0,81063.9,7.226]
["binance-futures","BTCUSDT",1741569902969,2.625,81213.6,81213.5,0.022]
["binance-futures","BTCUSDT",1741569927891,1.748,81229.1,81229.0,2.851]
["binance-futures","BTCUSDT",1741569968166,6.336,81145.9,81145.8,0.729]
["binance-futures","BTCUSDT",1741570010218,0.979,81096.5,81096.4,2.55]
["binance-futures","BTCUSDT",1741570079136,1.791,81196.4,81196.3,2.003]
["binance-futures","BTCUSDT",1741570106249,0.476,81229.8,81229.7,6.453]
["binance-futures","BTCUSDT",1741570131720,3.067,81265.9,81265.8,2.899]
["binance-futures","BTCUSDT",1741570172240,3.464,81317.4,81317.3,4.52]
["binance-futures","BTCUSDT",1741570242350,1.77,81319.8,81319.7,4.118]
["binance-futures","BTCUSDT",1741570282517,9.643,81372.1,81372.0,1.908]
["binance-futures","BTCUSDT",1741570308722,1.802,81400.1,81400.0,2.362]
["binance-futures","BTCUSDT",1741570376106,5.677,81560.1,81560.0,0.82]
["binance-futures","BTCUSDT",1741570415393,0.463,81640.0,81639.9,4.594]
["binance-futures","BTCUSDT",1741570437481,6.498,81611.9,81611.8,2.129]
["binance-futures","BTCUSDT",1741570465610,6.705,81595.4,81595.3,2.774]
["binance-futures","BTCUSDT",1741570504490,8.22,81496.7,81496.6,0.6]
["binance-futures","BTCUSDT",1741570571151,2.208,81356.3,81356.2,10.69]
["binance-futures","BTCUSDT",1741570611636,5.63,81317.4,81317.3,1.387]
["binance-futures","BTCUSDT",1741570637243,2.435,81393.6,81393.5,9.845]
["binance-futures","BTCUSDT",1741570705331,1.866,81455.6,81455.5,3.527]
["binance-futures","BTCUSDT",1741570747631,0.108,81539.5,81539.4,2.343]
["binance-futures","BTCUSDT",1741570774270,1.458,81516.0,81515.9,2.369]
["binance-futures","BTCUSDT",1741570828861,2.446,81496.9,81496.8,4.546]
["binance-futures","BTCUSDT",1741570844051,1.957,81445.3,81445.2,2.506]
["binance-futures","BTCUSDT",1741570913515,2.21,81650.0,81649.9,1.737]
["binance-futures","BTCUSDT",1741570954146,3.826,81670.7,81670.6,0.414]
["binance-futures","BTCUSDT",1741570980732,2.687,81682.3,81682.2,2.66]
["binance-futures","BTCUSDT",1741571049353,0.896,81598.6,81598.3,0.007]
["binance-futures","BTCUSDT",1741571088864,2.397,81657.3,81657.2,2.594]
["binance-futures","BTCUSDT",1741571113958,2.226,81615.9,81615.8,2.491]
["binance-futures","BTCUSDT",1741571155011,2.179,81511.9,81511.8,2.151]
["binance-futures","BTCUSDT",1741571182684,2.418,81530.5,81530.4,2.031]
["binance-futures","BTCUSDT",1741571237838,3.193,81710.5,81710.4,9.297]
["binance-futures","BTCUSDT",1741571293183,8.906,81652.5,81652.4,0.297]
["binance-futures","BTCUSDT",1741571320200,2.086,81718.0,81717.9,3.469]
["binance-futures","BTCUSDT",1741571392630,0.412,81688.5,81688.4,5.411]
["binance-futures","BTCUSDT",1741571434872,6.014,81633.9,81633.8,1.163]
["binance-futures","BTCUSDT",1741571460787,0.644,81635.2,81635.1,6.557]
["binance-futures","BTCUSDT",1741571503002,0.038,81736.9,81736.8,6.234]
["binance-futures","BTCUSDT",1741571529423,7.445,81765.4,81765.3,0.217]
["binance-futures","BTCUSDT",1741571597259,4.499,81830.0,81829.9,2.378]
["binance-futures","BTCUSDT",1741571639413,1.721,81754.9,81754.8,3.542]
["binance-futures","BTCUSDT",1741571675306,3.466,81728.7,81728.6,2.67]
["binance-futures","BTCUSDT",1741571708571,1.818,81773.6,81773.5,5.581]
["binance-futures","BTCUSDT",1741571781509,8.122,81655.3,81655.2,2.547]
["binance-futures","BTCUSDT",1741571811167,2.997,81648.9,81648.8,0.281]
["binance-futures","BTCUSDT",1741571853041,3.706,81661.3,81661.2,3.732]
["binance-futures","BTCUSDT",1741571881820,7.78,81714.6,81714.5,1.672]
["binance-futures","BTCUSDT",1741571954032,0.019,81669.5,81669.4,9.152]
["binance-futures","BTCUSDT",1741572000069,2.137,81715.4,81715.3,5.99]
["binance-futures","BTCUSDT",1741572025148,2.096,81700.6,81700.5,2.107]
["binance-futures","BTCUSDT",1741572086453,2.27,81811.9,81811.8,0.374]
["binance-futures","BTCUSDT",1741572130836,3.39,81832.1,81832.0,1.422]
["binance-futures","BTCUSDT",1741572156117,1.163,81872.3,81872.1,0.003]
["binance-futures","BTCUSDT",1741572195751,1.769,81734.7,81734.6,1.975]
["binance-futures","BTCUSDT",1741572221586,3.705,81756.0,81755.9,0.269]
["binance-futures","BTCUSDT",1741572291241,2.867,81611.4,81611.3,3.551]
["binance-futures","BTCUSDT",1741572331363,8.219,81523.1,81523.0,0.182]
["binance-futures","BTCUSDT",1741572356547,3.083,81491.4,81491.3,2.26]
["binance-futures","BTCUSDT",1741572396559,3.328,81563.1,81563.0,2.088]
["binance-futures","BTCUSDT",1741572468065,3.929,81676.3,81676.2,0.529]
["binance-futures","BTCUSDT",1741572491098,1.11,81776.8,81776.7,2.153]
["binance-futures","BTCUSDT",1741572538112,1.846,81684.2,81684.1,12.954]
["binance-futures","BTCUSDT",1741572565565,0.689,81754.3,81754.2,8.454]
["binance-futures","BTCUSDT",1741572649351,2.597,81833.2,81833.1,2.242]
["binance-futures","BTCUSDT",1741572676056,2.521,81838.0,81837.9,1.348]
["binance-futures","BTCUSDT",1741572703644,0.274,81787.9,81787.8,4.271]
["binance-futures","BTCUSDT",1741572746039,2.161,81809.0,81808.9,2.348]
["binance-futures","BTCUSDT",1741572819085,4.562,81830.0,81829.9,1.311]
["binance-futures","BTCUSDT",1741572846926,0.002,81824.0,81823.5,0.824]
["binance-futures","BTCUSDT",1741572886970,3.681,81924.9,81924.8,1.368]
["binance-futures","BTCUSDT",1741572931029,2.208,81958.1,81958.0,5.94]
["binance-futures","BTCUSDT",1741572991734,0.358,82207.0,82206.9,10.142]
["binance-futures","BTCUSDT",1741573016321,2.232,82197.6,82197.5,1.251]
["binance-futures","BTCUSDT",1741573040573,0.75,82221.0,82220.9,0.007]
["binance-futures","BTCUSDT",1741573078865,1.307,82394.5,82394.4,3.137]
["binance-futures","BTCUSDT",1741573143923,2.951,82333.4,82333.3,0.181]
["binance-futures","BTCUSDT",1741573182189,2.996,82261.3,82261.2,2.193]
["binance-futures","BTCUSDT",1741573206916,0.898,82142.6,82142.5,9.979]
["binance-futures","BTCUSDT",1741573230867,5.708,82256.0,82255.9,0.467]
["binance-futures","BTCUSDT",1741573301379,0.084,82258.0,82257.2,0.374]
["binance-futures","BTCUSDT",1741573334258,5.553,82361.4,82361.3,0.023]
["binance-futures","BTCUSDT",1741573359922,8.716,82263.2,82263.1,1.491]
["binance-futures","BTCUSDT",1741573399617,1.708,82341.0,82340.9,3.453]
["binance-futures","BTCUSDT",1741573464819,1.208,82216.7,82216.6,5.025]
["binance-futures","BTCUSDT",1741573506947,5.256,82146.8,82146.7,2.534]
["binance-futures","BTCUSDT",1741573532266,3.545,82109.8,82109.7,3.186]
["binance-futures","BTCUSDT",1741573599229,4.652,82091.0,82090.9,2.531]
["binance-futures","BTCUSDT",1741573640716,2.174,82123.3,82123.2,2.475]
["binance-futures","BTCUSDT",1741573667790,1.514,82182.5,82182.4,7.145]
["binance-futures","BTCUSDT",1741573702275,1.795,82215.3,82215.2,9.597]
["binance-futures","BTCUSDT",1741573735649,9.464,82078.1,82078.0,3.652]
["binance-futures","BTCUSDT",1741573807546,5.857,82132.6,82132.5,4.042]
["binance-futures","BTCUSDT",1741573849525,2.892,82130.0,82129.9,1.254]
["binance-futures","BTCUSDT",1741573876006,0.298,82193.1,82193.0,2.361]
["binance-futures","BTCUSDT",1741573945221,3.893,82272.8,82272.7,7.302]
["binance-futures","BTCUSDT",1741573985988,0.053,82303.1,82303.0,11.987]
["binance-futures","BTCUSDT",1741574011291,6.179,82323.0,82322.9,0.586]
["binance-futures","BTCUSDT",1741574052521,3.998,82328.0,82327.9,0.287]
["binance-futures","BTCUSDT",1741574078217,2.781,82427.2,82427.1,2.84]
["binance-futures","BTCUSDT",1741574132541,5.068,82415.8,82415.7,1.664]
["binance-futures","BTCUSDT",1741574183690,2.886,82544.8,82544.7,1.464]
["binance-futures","BTCUSDT",1741574208421,2.15,82550.0,82549.9,6.508]
["binance-futures","BTCUSDT",1741574273821,2.253,82585.2,82585.1,1.761]
["binance-futures","BTCUSDT",1741574312957,2.853,82607.8,82607.7,0.571]
["binance-futures","BTCUSDT",1741574337853,5.777,82566.3,82566.2,0.318]
["binance-futures","BTCUSDT",1741574377531,4.705,82529.1,82529.0,1.869]
["binance-futures","BTCUSDT",1741574402721,1.483,82519.4,82519.3,6.758]
["binance-futures","BTCUSDT",1741574470223,10.732,82526.0,82525.9,0.213]
["binance-futures","BTCUSDT",1741574512742,8.829,82547.3,82547.2,0.116]
["binance-futures","BTCUSDT",1741574536319,1.532,82545.0,82544.9,8.623]
["binance-futures","BTCUSDT",1741574606894,1.023,82462.6,82462.5,13.241]
["binance-futures","BTCUSDT",1741574646874,3.136,82402.5,82402.4,2.709]
["binance-futures","BTCUSDT",1741574672550,13.476,82405.0,82404.9,1.588]
["binance-futures","BTCUSDT",1741574713201,9.585,82352.5,82352.4,1.338]
["binance-futures","BTCUSDT",1741574739015,1.779,82450.0,82449.9,4.521]
["binance-futures","BTCUSDT",1741574809426,3.141,82470.1,82470.0,1.07]
["binance-futures","BTCUSDT",1741574851498,1.82,82422.7,82422.6,10.481]
["binance-futures","BTCUSDT",1741574881273,9.272,82418.3,82418.2,1.249]
["binance-futures","BTCUSDT",1741574949675,6.252,82370.9,82370.8,2.116]
["binance-futures","BTCUSDT",1741574996603,3.114,82389.4,82389.3,2.353]
["binance-futures","BTCUSDT",1741575024105,2.069,82342.5,82342.4,1.457]
["binance-futures","BTCUSDT",1741575065094,12.885,82287.0,82286.9,0.064]
["binance-futures","BTCUSDT",1741575090779,1.345,82224.9,82224.8,4.576]
["binance-futures","BTCUSDT",1741575156555,0.016,82204.4,82204.3,3.668]
["binance-futures","BTCUSDT",1741575198178,9.014,82232.9,82232.8,3.439]
["binance-futures","BTCUSDT",1741575225143,2.385,82160.6,82160.5,7.688]
["binance-futures","BTCUSDT",1741575265238,0.897,82250.0,82249.9,6.698]
["binance-futures","BTCUSDT",1741575337016,16.436,82234.7,82234.6,0.154]
["binance-futures","BTCUSDT",1741575364380,8.983,82243.8,82243.7,0.106]
["binance-futures","BTCUSDT",1741575408149,4.075,82177.5,82177.4,0.685]
["binance-futures","BTCUSDT",1741575435769,3.129,82109.9,82109.8,6.618]
["binance-futures","BTCUSDT",1741575476488,8.838,82109.0,82108.9,1.655]
["binance-futures","BTCUSDT",1741575547835,0.261,82151.4,82151.3,9.92]
["binance-futures","BTCUSDT",1741575576771,2.887,82111.7,82111.6,2.73]
["binance-futures","BTCUSDT",1741575620338,8.072,82131.4,82131.3,2.781]
["binance-futures","BTCUSDT",1741575684956,2.727,82201.0,82200.9,1.518]
["binance-futures","BTCUSDT",1741575710361,4.376,82222.1,82222.0,27.981]
["binance-futures","BTCUSDT",1741575769201,4.706,82147.5,82147.4,2.462]
["binance-futures","BTCUSDT",1741575782183,14.188,82154.1,82154.0,0.016]
["binance-futures","BTCUSDT",1741575826915,2.444,82242.6,82242.5,2.685]
["binance-futures","BTCUSDT",1741575900568,3.709,82208.0,82207.9,1.509]
["binance-futures","BTCUSDT",1741575929977,3.69,82184.5,82184.4,4.003]
["binance-futures","BTCUSDT",1741575975991,14.47,82134.4,82134.3,0.08]
["binance-futures","BTCUSDT",1741576042241,2.968,82065.6,82065.5,2.4]
["binance-futures","BTCUSDT",1741576069044,2.863,82018.7,82018.6,0.592]
["binance-futures","BTCUSDT",1741576108745,5.131,81990.6,81990.5,3.703]
["binance-futures","BTCUSDT",1741576134687,8.019,81979.6,81979.5,0.588]
["binance-futures","BTCUSDT",1741576215167,4.041,82062.4,82062.3,0.651]
["binance-futures","BTCUSDT",1741576246371,6.734,81959.6,81959.5,1.481]
["binance-futures","BTCUSDT",1741576272378,0.281,81952.6,81952.5,3.721]
["binance-futures","BTCUSDT",1741576312807,2.539,81952.6,81952.5,4.306]
["binance-futures","BTCUSDT",1741576380545,2.376,81908.0,81907.9,4.042]
["binance-futures","BTCUSDT",1741576421810,4.764,81872.1,81872.0,0.636]
["binance-futures","BTCUSDT",1741576448538,8.742,81901.6,81901.5,2.009]
["binance-futures","BTCUSDT",1741576474995,3.384,81892.1,81892.0,4.341]
["binance-futures","BTCUSDT",1741576516561,5.21,81943.1,81943.0,8.794]
["binance-futures","BTCUSDT",1741576586871,12.085,81878.1,81878.0,4.342]
["binance-futures","BTCUSDT",1741576624985,0.075,81902.7,81902.6,4.28]
["binance-futures","BTCUSDT",1741576656362,6.595,81930.2,81930.1,3.348]
["binance-futures","BTCUSDT",1741576727271,5.101,81911.1,81911.0,6.396]
["binance-futures","BTCUSDT",1741576771502,2.164,81942.5,81942.4,4.392]
["binance-futures","BTCUSDT",1741576802350,0.21,81957.8,81957.7,3.363]
["binance-futures","BTCUSDT",1741576831185,6.954,81976.1,81976.0,2.563]
["binance-futures","BTCUSDT",1741576875259,1.808,81958.4,81958.3,2.86]
["binance-futures","BTCUSDT",1741576947601,0.416,81805.6,81805.5,4.762]
["binance-futures","BTCUSDT",1741576988281,4.487,81843.4,81843.3,0.358]
["binance-futures","BTCUSDT",1741577039286,0.002,81843.4,81843.3,2.247]
["binance-futures","BTCUSDT",1741577086148,3.384,81859.3,81859.2,4.378]
["binance-futures","BTCUSDT",1741577129912,2.524,81825.7,81825.6,3.028]
["binance-futures","BTCUSDT",1741577157960,8.81,81764.2,81764.1,1.804]
["binance-futures","BTCUSDT",1741577185127,4.365,81797.6,81797.5,0.91]
["binance-futures","BTCUSDT",1741577226934,3.605,81796.4,81796.3,1.876]
["binance-futures","BTCUSDT",1741577300148,0.075,81802.6,81802.5,10.333]
["binance-futures","BTCUSDT",1741577348415,4.091,81800.0,81799.9,2.769]
["binance-futures","BTCUSDT",1741577377558,1.271,81803.8,81803.7,12.571]
["binance-futures","BTCUSDT",1741577451029,2.826,81796.1,81796.0,8.004]
["binance-futures","BTCUSDT",1741577496017,0.094,81912.5,81912.4,4.901]
["binance-futures","BTCUSDT",1741577517205,4.63,81918.7,81918.6,4.199]
["binance-futures","BTCUSDT",1741577545141,0.572,81945.6,81945.5,10.45]
["binance-futures","BTCUSDT",1741577588469,4.466,81967.2,81967.1,1.394]
["binance-futures","BTCUSDT",1741577660806,4.639,82027.7,82027.6,4.168]
["binance-futures","BTCUSDT",1741577703101,2.202,81971.5,81971.4,13.06]
["binance-futures","BTCUSDT",1741577730145,1.77,82027.9,82027.8,5.951]
["binance-futures","BTCUSDT",1741577804108,0.039,81963.9,81963.8,13.548]
["binance-futures","BTCUSDT",1741577852676,3.169,81950.1,81950.0,0.435]
["binance-futures","BTCUSDT",1741577881097,2.932,81980.1,81980.0,3.347]
["binance-futures","BTCUSDT",1741577911100,0.081,82034.1,82034.0,6.833]
["binance-futures","BTCUSDT",1741577993072,3.808,82184.5,82183.1,0.002]
["binance-futures","BTCUSDT",1741578019600,3.718,82164.0,82163.9,0.285]
["binance-futures","BTCUSDT",1741578062421,4.283,82167.8,82167.7,3.625]
["binance-futures","BTCUSDT",1741578090050,2.932,82163.3,82163.2,4.245]
["binance-futures","BTCUSDT",1741578163303,3.101,82258.0,82257.9,10.029]
["binance-futures","BTCUSDT",1741578205565,12.343,82157.1,82157.0,4.376]
["binance-futures","BTCUSDT",1741578233223,4.377,82142.7,82142.6,5.732]
["binance-futures","BTCUSDT",1741578280494,1.629,82171.2,82171.1,7.567]
["binance-futures","BTCUSDT",1741578348371,2.247,82242.7,82242.6,7.648]
["binance-futures","BTCUSDT",1741578383108,3.867,82256.8,82256.7,9.032]
["binance-futures","BTCUSDT",1741578423918,9.317,82231.9,82231.8,0.839]
["binance-futures","BTCUSDT",1741578451142,4.193,82194.3,82194.2,3.555]
["binance-futures","BTCUSDT",1741578525244,3.687,82193.8,82193.7,2.369]
["binance-futures","BTCUSDT",1741578570703,3.897,82261.0,82260.9,5.534]
["binance-futures","BTCUSDT",1741578597389,4.839,82277.9,82277.8,4.874]
["binance-futures","BTCUSDT",1741578640422,2.041,82204.2,82204.1,7.287]
["binance-futures","BTCUSDT",1741578714596,6.288,82150.0,82149.9,2.064]
["binance-futures","BTCUSDT",1741578742632,12.38,82115.8,82115.7,3.409]
["binance-futures","BTCUSDT",1741578805308,4.474,82052.7,82052.6,3.409]
["binance-futures","BTCUSDT",1741578815546,8.134,82055.4,82055.3,4.513]
["binance-futures","BTCUSDT",1741578864543,0.25,82066.0,82065.9,8.837]
["binance-futures","BTCUSDT",1741578941406,0.22,82112.8,82112.7,8.662]
["binance-futures","BTCUSDT",1741578971484,8.549,82131.3,82131.2,1.665]
["binance-futures","BTCUSDT",1741579017341,7.09,82037.0,82036.9,3.362]
["binance-futures","BTCUSDT",1741579095255,6.262,82037.5,82037.4,3.953]
["binance-futures","BTCUSDT",1741579124561,10.831,81991.6,81991.5,1.253]
["binance-futures","BTCUSDT",1741579172719,3.596,81974.3,81974.2,1.497]
["binance-futures","BTCUSDT",1741579203554,0.348,82000.1,82000.0,5.895]
["binance-futures","BTCUSDT",1741579243886,0.063,81974.2,81974.1,5.507]
["binance-futures","BTCUSDT",1741579317021,0.097,82016.4,82016.3,16.808]
["binance-futures","BTCUSDT",1741579346355,2.138,82056.9,82056.8,2.008]
["binance-futures","BTCUSDT",1741579389725,3.356,82139.5,82139.4,2.129]
["binance-futures","BTCUSDT",1741579462628,12.839,82176.3,82176.2,0.244]
["binance-futures","BTCUSDT",1741579506549,3.183,82234.3,82234.2,0.305]
["binance-futures","BTCUSDT",1741579534269,6.32,82258.4,82258.3,0.714]
["binance-futures","BTCUSDT",1741579562727,3.092,82245.2,82245.1,7.663]
["binance-futures","BTCUSDT",1741579604800,2.131,82315.5,82315.4,4.988]
["binance-futures","BTCUSDT",1741579678614,7.937,82341.0,82340.9,1.971]
["binance-futures","BTCUSDT",1741579702107,5.406,82341.3,82341.2,0.943]
["binance-futures","BTCUSDT",1741579748442,15.547,82315.6,82315.5,0.679]
["binance-futures","BTCUSDT",1741579824445,1.579,82305.6,82305.5,3.654]
["binance-futures","BTCUSDT",1741579867238,3.3,82365.6,82365.5,6.424]
["binance-futures","BTCUSDT",1741579894875,0.372,82294.2,82294.1,3.115]
["binance-futures","BTCUSDT",1741579922434,2.099,82282.0,82281.9,2.513]
["binance-futures","BTCUSDT",1741579969215,19.784,82244.8,82244.7,3.259]
["binance-futures","BTCUSDT",1741580047028,3.002,82256.4,82256.3,1.146]
["binance-futures","BTCUSDT",1741580077832,10.433,82261.7,82261.6,0.3]
["binance-futures","BTCUSDT",1741580157281,2.88,82225.5,82225.4,6.918]
["binance-futures","BTCUSDT",1741580202222,2.959,82248.2,82248.1,2.503]
["binance-futures","BTCUSDT",1741580248339,2.436,82272.9,82272.8,2.622]
["binance-futures","BTCUSDT",1741580279422,3.091,82332.8,82332.7,12.832]
["binance-futures","BTCUSDT",1741580305761,4.193,82362.4,82362.3,4.227]
["binance-futures","BTCUSDT",1741580350238,4.294,82360.0,82359.9,3.682]
["binance-futures","BTCUSDT",1741580417523,5.041,82473.3,82473.2,9.694]
["binance-futures","BTCUSDT",1741580459346,2.088,82442.5,82442.4,3.985]
["binance-futures","BTCUSDT",1741580486446,13.537,82401.6,82401.5,0.267]
["binance-futures","BTCUSDT",1741580560717,11.982,82425.9,82425.8,1.766]
["binance-futures","BTCUSDT",1741580568904,4.444,82450.0,82449.9,1.213]
["binance-futures","BTCUSDT",1741580636118,3.66,82404.2,82404.1,4.144]
["binance-futures","BTCUSDT",1741580665054,8.813,82368.0,82367.9,1.796]
["binance-futures","BTCUSDT",1741580710588,3.674,82388.0,82387.9,16.468]
["binance-futures","BTCUSDT",1741580787182,4.561,82365.7,82365.6,0.329]
["binance-futures","BTCUSDT",1741580834863,12.222,82444.5,82444.4,2.408]
["binance-futures","BTCUSDT",1741580863310,4.863,82490.6,82490.5,4.934]
["binance-futures","BTCUSDT",1741580938596,17.549,82439.7,82439.6,0.025]
["binance-futures","BTCUSDT",1741580983563,4.925,82450.0,82449.9,0.147]
["binance-futures","BTCUSDT",1741581031369,6.259,82431.1,82431.0,1.639]
["binance-futures","BTCUSDT",1741581059081,2.355,82421.3,82421.2,7.722]
["binance-futures","BTCUSDT",1741581087361,5.309,82406.6,82406.5,4.219]
["binance-futures","BTCUSDT",1741581162722,19.787,82468.2,82468.1,11.026]
["binance-futures","BTCUSDT",1741581205396,6.094,82492.1,82492.0,0.931]
["binance-futures","BTCUSDT",1741581234190,4.126,82472.6,82472.5,6.916]
["binance-futures","BTCUSDT",1741581307799,6.923,82486.7,82486.6,0.027]
["binance-futures","BTCUSDT",1741581354522,10.135,82437.1,82437.0,3.909]
["binance-futures","BTCUSDT",1741581381563,7.521,82468.7,82468.6,0.421]
["binance-futures","BTCUSDT",1741581430305,3.914,82407.1,82407.0,2.888]
["binance-futures","BTCUSDT",1741581455466,2.306,82382.7,82382.6,14.561]
["binance-futures","BTCUSDT",1741581538578,9.001,82320.1,82320.0,3.86]
["binance-futures","BTCUSDT",1741581582518,3.359,82299.0,82298.9,4.131]
["binance-futures","BTCUSDT",1741581611639,2.387,82313.2,82313.1,7.745]
["binance-futures","BTCUSDT",1741581692658,3.63,82400.0,82399.9,0.485]
["binance-futures","BTCUSDT",1741581739838,14.547,82302.9,82302.8,3.025]
["binance-futures","BTCUSDT",1741581769728,3.437,82287.0,82286.9,4.444]
["binance-futures","BTCUSDT",1741581816467,1.925,82307.8,82307.7,6.274]
["binance-futures","BTCUSDT",1741581846998,5.137,82300.1,82300.0,2.425]
["binance-futures","BTCUSDT",1741581928654,17.462,82252.5,82252.4,4.794]
["binance-futures","BTCUSDT",1741581949228,9.07,82266.4,82266.3,2.054]
["binance-futures","BTCUSDT",1741582005838,5.43,82337.1,82337.0,3.367]
["binance-futures","BTCUSDT",1741582053710,0.79,82378.0,82377.9,2.922]
["binance-futures","BTCUSDT",1741582131381,11.239,82477.2,82477.1,2.927]
["binance-futures","BTCUSDT",1741582160512,1.245,82423.3,82423.2,8.264]
["binance-futures","BTCUSDT",1741582210521,2.886,82468.0,82467.9,7.266]
["binance-futures","BTCUSDT",1741582241327,10.876,82397.6,82397.5,0.288]
["binance-futures","BTCUSDT",1741582319767,2.74,82482.0,82481.9,6.334]
["binance-futures","BTCUSDT",1741582368632,7.989,82447.9,82447.8,2.159]
["binance-futures","BTCUSDT",1741582430389,0.129,82489.7,82489.6,16.749]
["binance-futures","BTCUSDT",1741582447512,11.208,82468.4,82468.3,0.039]
["binance-futures","BTCUSDT",1741582520955,0.088,82536.9,82536.8,12.627]
["binance-futures","BTCUSDT",1741582548393,8.75,82570.1,82570.0,1.664]
["binance-futures","BTCUSDT",1741582592141,2.425,82576.3,82576.2,6.665]
["binance-futures","BTCUSDT",1741582620787,3.904,82571.2,82571.1,3.64]
["binance-futures","BTCUSDT",1741582695811,3.7,82596.4,82596.3,1.51]
["binance-futures","BTCUSDT",1741582742252,0.074,82599.7,82599.6,19.407]
["binance-futures","BTCUSDT",1741582772085,5.439,82607.5,82607.4,6.104]
["binance-futures","BTCUSDT",1741582815008,4.616,82591.7,82591.6,1.632]
["binance-futures","BTCUSDT",1741582850109,3.223,82606.0,82605.9,2.906]
["binance-futures","BTCUSDT",1741582910512,3.395,82652.2,82652.1,12.784]
["binance-futures","BTCUSDT",1741582951153,8.808,82685.1,82685.0,1.742]
["binance-futures","BTCUSDT",1741582977284,12.879,82672.2,82672.1,2.716]
["binance-futures","BTCUSDT",1741583059994,3.43,82563.0,82562.9,3.594]
["binance-futures","BTCUSDT",1741583086266,10.418,82540.1,82540.0,0.325]
["binance-futures","BTCUSDT",1741583113150,5.29,82512.3,82512.2,15.626]
["binance-futures","BTCUSDT",1741583158579,6.687,82546.4,82546.3,1.191]
["binance-futures","BTCUSDT",1741583234046,3.802,82534.7,82534.6,3.422]
["binance-futures","BTCUSDT",1741583262875,5.064,82509.7,82509.6,4.486]
["binance-futures","BTCUSDT",1741583297308,7.863,82445.6,82445.5,1.966]
["binance-futures","BTCUSDT",1741583336390,2.959,82463.6,82463.5,3.388]
["binance-futures","BTCUSDT",1741583429481,13.68,82477.4,82477.3,0.072]
["binance-futures","BTCUSDT",1741583462081,0.002,82480.6,82479.9,20.64]
["binance-futures","BTCUSDT",1741583490718,0.33,82516.9,82516.8,4.104]
["binance-futures","BTCUSDT",1741583539373,0.211,82534.0,82533.9,6.16]
["binance-futures","BTCUSDT",1741583620874,6.965,82517.5,82517.4,3.781]
["binance-futures","BTCUSDT",1741583666052,4.214,82441.7,82441.6,0.489]
["binance-futures","BTCUSDT",1741583695418,3.43,82401.5,82401.4,5.67]
["binance-futures","BTCUSDT",1741583768521,0.568,82442.7,82442.6,4.344]
["binance-futures","BTCUSDT",1741583818862,3.644,82477.4,82477.3,3.17]
["binance-futures","BTCUSDT",1741583848906,15.439,82442.0,82441.9,0.662]
["binance-futures","BTCUSDT",1741583878158,3.259,82445.8,82445.7,2.521]
["binance-futures","BTCUSDT",1741583925124,1.526,82469.3,82469.2,4.076]
["binance-futures","BTCUSDT",1741584006642,2.157,82515.9,82515.8,3.174]
["binance-futures","BTCUSDT",1741584050598,4.746,82465.6,82465.5,0.276]
["binance-futures","BTCUSDT",1741584080445,0.085,82425.2,82425.1,4.999]
["binance-futures","BTCUSDT",1741584163813,3.116,82532.0,82531.9,4.573]
["binance-futures","BTCUSDT",1741584213031,6.823,82550.0,82549.9,5.699]
["binance-futures","BTCUSDT",1741584217290,3.405,82564.9,82564.8,8.898]
["binance-futures","BTCUSDT",1741584275145,5.056,82572.9,82572.8,0.249]
["binance-futures","BTCUSDT",1741584319738,2.79,82597.7,82597.6,6.588]
["binance-futures","BTCUSDT",1741584400882,4.629,82572.1,82572.0,4.75]
["binance-futures","BTCUSDT",1741584446164,3.946,82562.1,82562.0,7.426]
["binance-futures","BTCUSDT",1741584480546,1.348,82585.0,82584.9,9.225]
["binance-futures","BTCUSDT",1741584564513,4.949,82514.5,82514.4,4.275]
["binance-futures","BTCUSDT",1741584614009,6.018,82517.9,82517.8,1.468]
["binance-futures","BTCUSDT",1741584641525,3.66,82480.1,82480.0,6.342]
["binance-futures","BTCUSDT",1741584688471,4.203,82452.1,82452.0,5.292]
["binance-futures","BTCUSDT",1741584716695,21.283,82434.1,82434.0,0.036]
["binance-futures","BTCUSDT",1741584790983,3.688,82416.0,82415.9,4.724]
["binance-futures","BTCUSDT",1741584835595,4.315,82365.1,82365.0,6.073]
["binance-futures","BTCUSDT",1741584864208,9.401,82385.4,82385.3,1.013]
["binance-futures","BTCUSDT",1741584941256,1.452,82387.3,82387.2,10.445]
["binance-futures","BTCUSDT",1741584985021,0.536,82363.2,82363.1,3.288]
["binance-futures","BTCUSDT",1741585015769,4.165,82358.4,82358.3,3.741]
["binance-futures","BTCUSDT",1741585064563,2.653,82329.4,82329.3,2.766]
["binance-futures","BTCUSDT",1741585092078,5.134,82282.9,82282.8,2.46]
["binance-futures","BTCUSDT",1741585175253,6.037,82361.5,82361.4,4.438]
["binance-futures","BTCUSDT",1741585214524,1.811,82331.9,82331.8,4.49]
["binance-futures","BTCUSDT",1741585243553,13.062,82300.7,82300.6,3.516]
["binance-futures","BTCUSDT",1741585319306,0.454,82226.4,82226.3,7.557]
["binance-futures","BTCUSDT",1741585362849,10.626,82268.2,82268.1,1.503]
["binance-futures","BTCUSDT",1741585393950,0.719,82267.9,82267.8,11.816]
["binance-futures","BTCUSDT",1741585438935,1.521,82184.8,82184.7,3.95]
["binance-futures","BTCUSDT",1741585465549,3.907,82208.5,82208.4,15.96]
["binance-futures","BTCUSDT",1741585539866,6.487,82231.5,82231.4,5.196]
["binance-futures","BTCUSDT",1741585585881,5.225,82237.4,82237.3,2.548]
["binance-futures","BTCUSDT",1741585603443,6.753,82240.6,82240.5,4.39]
["binance-futures","BTCUSDT",1741585665174,6.024,82186.8,82186.7,4.174]
["binance-futures","BTCUSDT",1741585733242,1.202,82145.1,82145.0,5.358]
["binance-futures","BTCUSDT",1741585762045,3.809,82156.9,82156.8,8.038]
["binance-futures","BTCUSDT",1741585804798,1.697,82158.1,82158.0,4.588]
["binance-futures","BTCUSDT",1741585832207,4.863,82200.0,82199.9,0.769]
["binance-futures","BTCUSDT",1741585910048,2.618,82170.0,82169.9,9.282]
["binance-futures","BTCUSDT",1741585954388,3.928,82207.1,82207.0,4.535]
["binance-futures","BTCUSDT",1741585982164,3.458,82240.0,82239.9,8.594]
["binance-futures","BTCUSDT",1741586030019,3.446,82250.0,82249.9,6.943]
["binance-futures","BTCUSDT",1741586071870,1.461,82270.0,82269.9,5.006]
["binance-futures","BTCUSDT",1741586140590,5.437,82290.1,82290.0,1.679]
["binance-futures","BTCUSDT",1741586186089,8.034,82240.3,82240.2,4.208]
["binance-futures","BTCUSDT",1741586217408,0.13,82248.1,82248.0,5.031]
["binance-futures","BTCUSDT",1741586266231,7.29,82278.3,82278.2,0.364]
["binance-futures","BTCUSDT",1741586353241,14.87,82251.4,82251.3,0.919]
["binance-futures","BTCUSDT",1741586388217,0.103,82246.1,82246.0,16.322]
["binance-futures","BTCUSDT",1741586433978,4.445,82284.4,82284.3,2.339]
["binance-futures","BTCUSDT",1741586507983,4.455,82179.0,82178.9,4.18]
["binance-futures","BTCUSDT",1741586556345,5.153,82260.0,82259.9,3.96]
["binance-futures","BTCUSDT",1741586582162,2.481,82267.5,82267.4,9.026]
["binance-futures","BTCUSDT",1741586613064,3.806,82300.0,82299.9,6.146]
["binance-futures","BTCUSDT",1741586659586,0.661,82201.5,82201.4,5.104]
["binance-futures","BTCUSDT",1741586735157,3.854,82140.0,82139.9,3.151]
["binance-futures","BTCUSDT",1741586765245,1.235,82155.0,82154.9,7.287]
["binance-futures","BTCUSDT",1741586814881,5.129,82145.0,82144.9,3.897]
["binance-futures","BTCUSDT",1741586890203,8.618,82075.1,82075.0,6.322]
["binance-futures","BTCUSDT",1741586916456,2.085,82074.3,82074.2,7.948]
["binance-futures","BTCUSDT",1741586960303,0.257,82100.0,82099.9,4.324]
["binance-futures","BTCUSDT",1741586988774,7.387,82080.1,82080.0,1.376]
["binance-futures","BTCUSDT",1741587034181,3.075,82154.2,82154.1,2.051]
["binance-futures","BTCUSDT",1741587113981,6.126,82208.5,82208.4,2.919]
["binance-futures","BTCUSDT",1741587143961,14.512,82171.7,82171.6,0.252]
["binance-futures","BTCUSDT",1741587193642,0.035,82196.9,82196.8,13.986]
["binance-futures","BTCUSDT",1741587274247,12.048,82137.2,82137.1,2.913]
["binance-futures","BTCUSDT",1741587321383,2.9,82130.0,82129.9,4.612]
["binance-futures","BTCUSDT",1741587359760,1.31,82177.5,82177.4,3.112]
["binance-futures","BTCUSDT",1741587394781,1.859,82148.8,82148.7,11.153]
["binance-futures","BTCUSDT",1741587449703,0.826,82227.3,82227.2,3.359]
["binance-futures","BTCUSDT",1741587505363,3.787,82288.6,82288.5,3.279]
["binance-futures","BTCUSDT",1741587554145,1.702,82356.2,82356.1,5.336]
["binance-futures","BTCUSDT",1741587602066,0.831,82320.4,82320.3,3.695]
["binance-futures","BTCUSDT",1741587678467,7.85,82229.1,82229.0,4.008]
["binance-futures","BTCUSDT",1741587738370,5.83,82266.6,82266.5,0.226]
["binance-futures","BTCUSDT",1741587774908,7.629,82295.1,82295.0,3.255]
["binance-futures","BTCUSDT",1741587806053,3.907,82258.2,82258.1,2.043]
["binance-futures","BTCUSDT",1741587855361,11.04,82202.6,82202.5,2.778]
["binance-futures","BTCUSDT",1741587937882,5.072,82223.4,82223.3,0.185]
["binance-futures","BTCUSDT",1741587979946,0.319,82223.3,82223.2,3.795]
["binance-futures","BTCUSDT",1741588017498,0.031,82165.6,82165.5,11.556]
["binance-futures","BTCUSDT",1741588098241,2.604,82162.1,82162.0,6.107]
["binance-futures","BTCUSDT",1741588144725,9.7,82124.7,82124.6,0.065]
["binance-futures","BTCUSDT",1741588175079,3.445,82159.9,82159.8,1.279]
["binance-futures","BTCUSDT",1741588203458,0.021,82118.1,82118.0,9.714]
["binance-futures","BTCUSDT",1741588246405,3.285,82159.8,82159.7,1.953]
["binance-futures","BTCUSDT",1741588322314,3.105,82137.8,82137.7,2.303]
["binance-futures","BTCUSDT",1741588370058,2.788,82164.7,82164.6,3.407]
["binance-futures","BTCUSDT",1741588401413,3.208,82126.5,82126.4,3.861]
["binance-futures","BTCUSDT",1741588442335,3.632,82156.5,82156.4,3.82]
["binance-futures","BTCUSDT",1741588527084,1.817,82186.5,82186.4,11.482]
["binance-futures","BTCUSDT",1741588559559,0.964,82156.5,82156.4,3.956]
["binance-futures","BTCUSDT",1741588592139,4.715,82150.1,82150.0,1.302]
["binance-futures","BTCUSDT",1741588637762,1.637,82102.1,82102.0,4.431]
["binance-futures","BTCUSDT",1741588721180,1.755,82108.5,82108.4,5.727]
["binance-futures","BTCUSDT",1741588768145,5.669,82091.8,82091.7,3.788]
["binance-futures","BTCUSDT",1741588796821,0.27,82083.7,82083.6,9.213]
["binance-futures","BTCUSDT",1741588867821,8.408,82044.0,82043.9,0.225]
["binance-futures","BTCUSDT",1741588911460,4.156,82035.2,82035.1,5.278]
["binance-futures","BTCUSDT",1741588928921,1.406,81980.1,81980.0,10.393]
["binance-futures","BTCUSDT",1741588982841,4.268,82049.7,82049.6,4.043]
["binance-futures","BTCUSDT",1741589014061,4.359,82046.9,82046.8,1.928]
["binance-futures","BTCUSDT",1741589096036,0.366,82094.0,82093.9,4.817]
["binance-futures","BTCUSDT",1741589141988,3.305,82138.0,82137.9,4.557]
["binance-futures","BTCUSDT",1741589168641,0.868,82110.2,82110.1,5.299]
["binance-futures","BTCUSDT",1741589247439,15.851,82080.0,82079.9,0.979]
["binance-futures","BTCUSDT",1741589296886,1.082,82118.6,82118.5,9.254]
["binance-futures","BTCUSDT",1741589328244,2.403,82060.1,82060.0,3.026]
["binance-futures","BTCUSDT",1741589383799,1.667,82099.0,82098.9,6.27]
["binance-futures","BTCUSDT",1741589454960,13.102,82123.9,82123.8,3.416]
["binance-futures","BTCUSDT",1741589484438,3.746,82165.7,82165.6,4.688]
["binance-futures","BTCUSDT",1741589526548,13.36,82252.0,82251.9,0.029]
["binance-futures","BTCUSDT",1741589554246,3.298,82300.0,82299.9,12.053]
["binance-futures","BTCUSDT",1741589630004,6.279,82246.2,82246.1,1.618]
["binance-futures","BTCUSDT",1741589678539,3.987,82244.1,82244.0,5.883]
["binance-futures","BTCUSDT",1741589709886,0.371,82273.5,82273.4,6.684]
["binance-futures","BTCUSDT",1741589756322,5.128,82314.1,82314.0,4.445]
["binance-futures","BTCUSDT",1741589843269,3.997,82329.4,82329.3,3.888]
["binance-futures","BTCUSDT",1741589850249,16.141,82329.5,82329.4,4.212]
["binance-futures","BTCUSDT",1741589922178,3.817,82317.7,82317.6,10.859]
["binance-futures","BTCUSDT",1741589954749,20.554,82304.2,82304.1,0.484]
["binance-futures","BTCUSDT",1741590002921,1.793,82316.5,82316.4,8.816]
["binance-futures","BTCUSDT",1741590075758,0.027,82337.8,82337.7,9.114]
["binance-futures","BTCUSDT",1741590102876,1.989,82393.2,82393.1,6.074]
["binance-futures","BTCUSDT",1741590144184,3.675,82452.2,82452.1,5.62]
["binance-futures","BTCUSDT",1741590213884,2.74,82518.0,82517.9,6.972]
["binance-futures","BTCUSDT",1741590238620,4.767,82529.9,82529.8,0.779]
["binance-futures","BTCUSDT",1741590278541,2.589,82600.0,82599.9,10.573]
["binance-futures","BTCUSDT",1741590305905,5.181,82616.1,82616.0,8.555]
["binance-futures","BTCUSDT",1741590343933,4.902,82653.3,82653.2,0.216]
["binance-futures","BTCUSDT",1741590411417,3.751,82541.0,82540.9,0.114]
["binance-futures","BTCUSDT",1741590437896,7.178,82516.6,82516.5,3.428]
["binance-futures","BTCUSDT",1741590480999,17.957,82401.8,82401.7,0.084]
["binance-futures","BTCUSDT",1741590552238,4.377,82378.3,82378.2,3.989]
["binance-futures","BTCUSDT",1741590596138,17.133,82428.1,82428.0,1.407]
["binance-futures","BTCUSDT",1741590624725,7.212,82444.8,82444.7,3.141]
["binance-futures","BTCUSDT",1741590654485,0.076,82472.4,82472.3,6.805]
["binance-futures","BTCUSDT",1741590723881,2.503,82344.5,82344.4,4.536]
["binance-futures","BTCUSDT",1741590776409,2.711,82244.0,82243.9,1.499]
["binance-futures","BTCUSDT",1741590804339,7.502,82233.5,82233.4,0.229]
["binance-futures","BTCUSDT",1741590847715,4.466,82230.0,82229.9,3.88]
["binance-futures","BTCUSDT",1741590924521,2.925,82277.5,82277.4,3.099]
["binance-futures","BTCUSDT",1741590970534,2.148,82253.8,82253.7,2.933]
["binance-futures","BTCUSDT",1741591001259,12.145,82216.0,82215.9,0.105]
["binance-futures","BTCUSDT",1741591031578,3.23,82248.1,82248.0,1.938]
["binance-futures","BTCUSDT",1741591078753,0.977,82249.2,82249.1,7.525]
["binance-futures","BTCUSDT",1741591150970,2.145,82411.2,82411.1,4.19]
["binance-futures","BTCUSDT",1741591167822,4.368,82440.1,82440.0,5.615]
["binance-futures","BTCUSDT",1741591221063,2.396,82256.6,82256.5,3.989]
["binance-futures","BTCUSDT",1741591294758,1.674,82233.2,82233.1,11.808]
["binance-futures","BTCUSDT",1741591340270,1.102,82200.3,82200.2,3.294]
["binance-futures","BTCUSDT",1741591370901,1.82,82185.6,82185.5,3.168]
["binance-futures","BTCUSDT",1741591397656,4.273,82161.3,82161.2,3.6]
["binance-futures","BTCUSDT",1741591443756,2.463,82154.8,82154.7,7.495]
["binance-futures","BTCUSDT",1741591521771,3.293,82150.1,82150.0,3.819]
["binance-futures","BTCUSDT",1741591565954,0.004,82134.5,82134.4,8.068]
["binance-futures","BTCUSDT",1741591596773,5.461,82159.2,82159.1,3.287]
["binance-futures","BTCUSDT",1741591640988,6.519,82153.2,82153.1,3.656]
["binance-futures","BTCUSDT",1741591719251,3.623,82159.6,82159.5,6.847]
["binance-futures","BTCUSDT",1741591749618,4.511,82107.5,82107.4,4.079]
["binance-futures","BTCUSDT",1741591778233,8.876,82071.9,82071.8,0.065]
["binance-futures","BTCUSDT",1741591820358,5.687,82055.1,82055.0,5.974]
["binance-futures","BTCUSDT",1741591891443,2.337,82069.2,82069.1,7.013]
["binance-futures","BTCUSDT",1741591933729,7.742,82142.8,82142.7,14.163]
["binance-futures","BTCUSDT",1741591962295,2.487,82159.1,82159.0,6.443]
["binance-futures","BTCUSDT",1741592037744,2.465,82157.7,82157.6,4.038]
["binance-futures","BTCUSDT",1741592069525,3.085,82208.9,82208.8,3.966]
["binance-futures","BTCUSDT",1741592114879,0.072,82208.8,82208.7,9.535]
["binance-futures","BTCUSDT",1741592144382,4.783,82183.7,82183.6,2.764]
["binance-futures","BTCUSDT",1741592196583,3.77,82120.0,82119.9,2.454]
["binance-futures","BTCUSDT",1741592277892,0.178,82182.4,82182.3,5.597]
["binance-futures","BTCUSDT",1741592326844,4.939,82244.7,82244.6,2.878]
["binance-futures","BTCUSDT",1741592355954,8.033,82233.4,82233.3,4.402]
["binance-futures","BTCUSDT",1741592440558,3.316,82278.2,82278.1,3.508]
["binance-futures","BTCUSDT",1741592486538,6.63,82285.1,82285.0,0.062]
["binance-futures","BTCUSDT",1741592523205,4.147,82258.7,82258.6,2.14]
["binance-futures","BTCUSDT",1741592584651,10.694,82200.1,82200.0,3.752]
["binance-futures","BTCUSDT",1741592605104,4.121,82215.4,82215.3,7.319]
["binance-futures","BTCUSDT",1741592696959,0.147,82213.6,82213.5,4.502]
["binance-futures","BTCUSDT",1741592747438,0.706,82196.0,82195.9,5.487]
["binance-futures","BTCUSDT",1741592780262,3.185,82234.6,82234.5,3.804]
["binance-futures","BTCUSDT",1741592868178,3.75,82267.8,82267.7,9.729]
["binance-futures","BTCUSDT",1741592916165,4.49,82195.9,82195.8,3.103]
["binance-futures","BTCUSDT",1741592947042,0.035,82161.8,82161.7,12.133]
["binance-futures","BTCUSDT",1741592995184,0.5,82218.0,82217.9,10.39]
["binance-futures","BTCUSDT",1741593030115,0.149,82245.5,82245.4,5.389]
["binance-futures","BTCUSDT",1741593094692,4.189,82218.1,82218.0,1.863]
["binance-futures","BTCUSDT",1741593170801,4.691,82250.6,82250.5,0.373]
["binance-futures","BTCUSDT",1741593204094,1.557,82237.8,82237.7,4.596]
["binance-futures","BTCUSDT",1741593250854,4.412,82323.8,82323.7,2.152]
["binance-futures","BTCUSDT",1741593329407,18.114,82303.2,82303.1,1.909]
["binance-futures","BTCUSDT",1741593364316,4.931,82271.7,82271.6,1.118]
["binance-futures","BTCUSDT",1741593415785,4.602,82202.7,82202.6,8.825]
["binance-futures","BTCUSDT",1741593447780,12.627,82182.1,82182.0,2.755]
["binance-futures","BTCUSDT",1741593534192,7.184,82290.1,82290.0,3.669]
["binance-futures","BTCUSDT",1741593582304,0.072,82278.3,82278.2,14.521]
["binance-futures","BTCUSDT",1741593617238,2.762,82289.4,82289.3,6.708]
["binance-futures","BTCUSDT",1741593661661,0.823,82344.9,82344.8,2.96]
["binance-futures","BTCUSDT",1741593733609,13.019,82247.1,82247.0,0.191]
["binance-futures","BTCUSDT",1741593763054,12.119,82195.5,82195.4,5.653]
["binance-futures","BTCUSDT",1741593808684,5.13,82180.6,82180.5,6.458]
["binance-futures","BTCUSDT",1741593838519,2.048,82211.5,82211.4,9.484]
["binance-futures","BTCUSDT",1741593911719,15.624,82100.9,82100.8,0.547]
["binance-futures","BTCUSDT",1741593952390,4.273,82056.1,82056.0,3.623]
["binance-futures","BTCUSDT",1741593982006,3.659,82084.2,82084.1,3.733]
["binance-futures","BTCUSDT",1741594046838,1.863,82083.7,82083.6,3.461]
["binance-futures","BTCUSDT",1741594102368,8.933,82069.7,82069.6,5.388]
["binance-futures","BTCUSDT",1741594131106,13.008,82069.6,82069.5,1.414]
["binance-futures","BTCUSDT",1741594174811,1.178,82004.9,82004.8,5.363]
["binance-futures","BTCUSDT",1741594203306,10.258,82051.8,82051.7,0.115]
["binance-futures","BTCUSDT",1741594292203,2.524,81988.6,81988.5,6.989]
["binance-futures","BTCUSDT",1741594321602,4.799,81992.3,81992.2,0.703]
["binance-futures","BTCUSDT",1741594346956,10.585,81997.4,81997.3,4.867]
["binance-futures","BTCUSDT",1741594391218,0.002,82074.2,82073.7,0.172]
["binance-futures","BTCUSDT",1741594466815,0.098,82015.1,82015.0,3.445]
["binance-futures","BTCUSDT",1741594488081,11.063,82092.0,82091.9,2.55]
["binance-futures","BTCUSDT",1741594535649,4.264,82120.0,82119.9,0.016]
["binance-futures","BTCUSDT",1741594563376,5.688,82125.1,82125.0,4.819]
["binance-futures","BTCUSDT",1741594654511,4.955,82090.8,82090.7,4.287]
["binance-futures","BTCUSDT",1741594681791,3.89,81980.6,81980.5,2.118]
["binance-futures","BTCUSDT",1741594708741,4.819,82009.2,82009.1,2.073]
["binance-futures","BTCUSDT",1741594749761,13.047,81995.4,81995.3,2.629]
["binance-futures","BTCUSDT",1741594820501,3.952,81986.4,81986.3,2.069]
["binance-futures","BTCUSDT",1741594863102,4.923,81970.1,81970.0,4.358]
["binance-futures","BTCUSDT",1741595941632,0.262,81314.5,81314.4,2.337]
["binance-futures","BTCUSDT",1741595957400,3.047,81411.4,81411.3,4.431]
["binance-futures","BTCUSDT",1741596034654,5.306,81367.0,81366.9,2.352]
["binance-futures","BTCUSDT",1741596058940,0.004,81395.1,81392.1,4.111]
["binance-futures","BTCUSDT",1741596083828,8.187,81331.4,81331.3,0.591]
["binance-futures","BTCUSDT",1741596122308,5.085,81496.5,81496.4,2.532]
["binance-futures","BTCUSDT",1741596188525,3.861,81321.0,81320.9,3.896]
["binance-futures","BTCUSDT",1741596227552,2.418,81341.4,81341.3,4.246]
["binance-futures","BTCUSDT",1741596252252,1.302,81381.3,81381.2,5.487]
["binance-futures","BTCUSDT",1741596319098,3.446,81385.1,81385.0,7.39]
["binance-futures","BTCUSDT",1741596347863,4.783,81478.0,81477.9,4.039]
["binance-futures","BTCUSDT",1741596383003,1.617,81421.6,81421.5,7.787]
["binance-futures","BTCUSDT",1741596407913,0.667,81442.3,81442.2,5.086]
["binance-futures","BTCUSDT",1741596446507,0.01,81576.9,81576.8,9.984]
["binance-futures","BTCUSDT",1741596512383,1.283,81561.3,81561.2,9.455]
["binance-futures","BTCUSDT",1741596553059,2.595,81554.4,81554.3,6.481]
["binance-futures","BTCUSDT",1741596578990,0.251,81520.1,81520.0,4.366]
["binance-futures","BTCUSDT",1741596648340,6.162,81520.1,81520.0,0.262]
["binance-futures","BTCUSDT",1741596690378,0.643,81530.0,81529.9,10.271]
["binance-futures","BTCUSDT",1741596712928,4.039,81552.4,81552.3,1.478]
["binance-futures","BTCUSDT",1741596757446,4.079,81536.3,81536.2,2.243]
["binance-futures","BTCUSDT",1741596783542,6.652,81455.3,81455.2,2.71]
["binance-futures","BTCUSDT",1741596853778,2.499,81519.1,81519.0,5.101]
["binance-futures","BTCUSDT",1741596895652,4.916,81439.2,81439.1,5.347]
["binance-futures","BTCUSDT",1741596922260,2.23,81385.3,81385.2,4.486]
["binance-futures","BTCUSDT",1741596988485,8.43,81284.7,81284.6,3.625]
["binance-futures","BTCUSDT",1741597027604,2.009,81287.8,81287.7,8.751]
["binance-futures","BTCUSDT",1741597052279,1.774,81194.0,81193.9,11.781]
["binance-futures","BTCUSDT",1741597091443,4.093,81264.4,81264.3,1.071]
["binance-futures","BTCUSDT",1741597136341,9.17,81324.0,81323.9,9.378]
["binance-futures","BTCUSDT",1741597185144,6.74,81346.9,81346.8,0.969]
["binance-futures","BTCUSDT",1741597225286,8.94,81360.0,81359.9,6.948]
["binance-futures","BTCUSDT",1741597251606,0.002,81389.1,81387.3,0.433]
["binance-futures","BTCUSDT",1741597316662,0.637,81551.0,81550.9,19.376]
["binance-futures","BTCUSDT",1741597355617,0.247,81563.3,81563.2,7.536]
["binance-futures","BTCUSDT",1741597381734,12.24,81575.3,81575.2,5.029]
["binance-futures","BTCUSDT",1741597422082,4.551,81564.2,81564.1,6.462]
["binance-futures","BTCUSDT",1741597448107,3.784,81530.6,81530.5,4.816]
["binance-futures","BTCUSDT",1741597517939,0.212,81574.8,81574.7,19.833]
["binance-futures","BTCUSDT",1741597559990,19.961,81637.7,81637.6,1.361]
["binance-futures","BTCUSDT",1741597585476,3.84,81723.9,81723.8,5.447]
["binance-futures","BTCUSDT",1741597623582,8.082,81768.6,81768.5,1.704]
["binance-futures","BTCUSDT",1741597689638,8.295,81810.5,81810.4,4.691]
["binance-futures","BTCUSDT",1741597715483,16.691,81687.7,81687.6,0.088]
["binance-futures","BTCUSDT",1741597757849,13.181,81682.7,81682.6,0.504]
["binance-futures","BTCUSDT",1741597784039,5.609,81715.3,81715.2,4.597]
["binance-futures","BTCUSDT",1741597855632,4.488,81695.3,81695.2,4.715]
["binance-futures","BTCUSDT",1741597896486,4.198,81707.6,81707.5,4.686]
["binance-futures","BTCUSDT",1741597931514,8.017,81750.2,81750.1,2.245]
["binance-futures","BTCUSDT",1741597966105,12.952,81724.4,81724.3,8.471]
["binance-futures","BTCUSDT",1741598038781,6.629,81787.1,81787.0,9.297]
["binance-futures","BTCUSDT",1741598062948,1.344,81882.9,81882.8,11.091]
["binance-futures","BTCUSDT",1741598101307,8.078,81920.0,81919.9,1.884]
["binance-futures","BTCUSDT",1741598125373,1.596,82062.3,82062.2,0.148]
["binance-futures","BTCUSDT",1741598163523,1.73,82108.6,82108.5,3.219]
["binance-futures","BTCUSDT",1741598227744,1.004,82558.3,82558.2,0.1]
["binance-futures","BTCUSDT",1741598253126,0.933,82999.0,82998.9,2.42]
["binance-futures","BTCUSDT",1741598294223,0.02,83354.9,83345.6,0.054]
["binance-futures","BTCUSDT",1741598352802,0.638,83040.6,83040.5,1.473]
["binance-futures","BTCUSDT",1741598388181,2.442,82995.7,82995.6,0.264]
["binance-futures","BTCUSDT",1741598426326,3.756,82885.2,82885.1,1.874]
["binance-futures","BTCUSDT",1741598450351,1.767,83142.0,83141.9,4.742]
["binance-futures","BTCUSDT",1741598488793,6.285,83222.5,83222.4,0.24]
["binance-futures","BTCUSDT",1741598553428,1.402,83420.5,83420.4,2.92]
["binance-futures","BTCUSDT",1741598579147,2.376,83470.6,83470.5,0.06]
["binance-futures","BTCUSDT",1741598618298,1.385,83506.1,83506.0,0.193]
["binance-futures","BTCUSDT",1741598685508,2.143,83657.7,83657.6,0.192]
["binance-futures","BTCUSDT",1741598710605,1.619,83650.5,83650.4,6.83]
["binance-futures","BTCUSDT",1741598760660,0.086,83632.1,83632.0,2.454]
["binance-futures","BTCUSDT",1741598774327,1.514,83728.7,83728.6,1.805]
["binance-futures","BTCUSDT",1741598813166,6.222,83667.7,83667.6,0.572]
["binance-futures","BTCUSDT",1741598878201,0.341,83351.3,83350.5,0.001]
["binance-futures","BTCUSDT",1741598903059,4.582,83169.3,83169.2,0.206]
["binance-futures","BTCUSDT",1741598941166,0.004,83334.3,83331.7,0.716]
["binance-futures","BTCUSDT",1741599005312,0.006,83270.4,83270.3,4.164]
["binance-futures","BTCUSDT",1741599043897,2.832,83029.1,83029.0,3.316]
["binance-futures","BTCUSDT",1741599068984,7.729,82864.6,82864.5,8.185]
["binance-futures","BTCUSDT",1741599112386,0.204,82957.0,82956.9,2.809]
["binance-futures","BTCUSDT",1741599132960,9.272,82862.6,82862.5,0.319]
["binance-futures","BTCUSDT",1741599197180,2.13,82870.1,82870.0,1.924]
["binance-futures","BTCUSDT",1741599222287,1.114,82856.6,82856.5,1.037]
["binance-futures","BTCUSDT",1741599261457,1.875,82728.7,82728.6,0.613]
["binance-futures","BTCUSDT",1741599325740,0.507,82792.4,82792.3,1.883]
["binance-futures","BTCUSDT",1741599365593,8.509,82820.0,82819.9,0.04]
["binance-futures","BTCUSDT",1741599390816,0.007,82874.0,82873.9,2.231]
["binance-futures","BTCUSDT",1741599415561,1.082,82911.4,82911.3,1.438]
["binance-futures","BTCUSDT",1741599455356,0.125,82877.7,82877.6,5.237]
["binance-futures","BTCUSDT",1741599521203,5.333,82776.0,82775.9,1.85]
["binance-futures","BTCUSDT",1741599560634,27.061,82680.1,82680.0,0.331]
["binance-futures","BTCUSDT",1741599584941,6.33,82548.1,82548.0,0.126]
["binance-futures","BTCUSDT",1741599649274,4.121,82640.6,82640.5,0.807]
["binance-futures","BTCUSDT",1741599689099,1.473,82600.5,82600.4,1.889]
["binance-futures","BTCUSDT",1741599713945,1.233,82477.7,82477.6,7.602]
["binance-futures","BTCUSDT",1741599738466,1.13,82588.9,82588.8,2.453]
["binance-futures","BTCUSDT",1741599777876,1.321,82697.1,82697.0,3.531]
["binance-futures","BTCUSDT",1741599843212,2.388,82758.6,82758.5,1.732]
["binance-futures","BTCUSDT",1741599882672,8.14,82708.3,82708.2,0.039]
["binance-futures","BTCUSDT",1741599930208,1.404,82661.4,82661.3,1.893]
["binance-futures","BTCUSDT",1741599973508,2.393,82800.1,82800.0,1.128]
["binance-futures","BTCUSDT",1741600012495,1.62,82720.3,82720.2,2.736]
["binance-futures","BTCUSDT",1741600037038,2.295,82753.3,82753.2,1.501]
["binance-futures","BTCUSDT",1741600061533,2.319,82897.5,82897.4,2.536]
["binance-futures","BTCUSDT",1741600100147,0.586,82862.3,82862.2,3.727]
["binance-futures","BTCUSDT",1741600166141,3.608,82763.9,82763.8,1.274]
["binance-futures","BTCUSDT",1741600205760,6.458,82775.8,82775.7,2.374]
["binance-futures","BTCUSDT",1741600230753,3.776,82797.4,82797.3,1.841]
["binance-futures","BTCUSDT",1741600285147,3.721,82603.6,82603.5,1.867]
["binance-futures","BTCUSDT",1741600334576,2.844,82595.6,82595.5,1.59]
["binance-futures","BTCUSDT",1741600359345,1.641,82530.1,82530.0,4.218]
["binance-futures","BTCUSDT",1741600397929,1.649,82480.0,82479.9,6.508]
["binance-futures","BTCUSDT",1741600422662,1.815,82516.6,82516.5,2.782]
["binance-futures","BTCUSDT",1741600488392,1.99,82383.2,82383.1,1.731]
["binance-futures","BTCUSDT",1741600527102,1.579,82386.5,82386.4,0.25]
["binance-futures","BTCUSDT",1741600552646,0.06,82351.4,82349.5,0.004]
["binance-futures","BTCUSDT",1741600617745,0.002,82095.2,82094.5,5.862]
["binance-futures","BTCUSDT",1741600655411,1.425,82259.9,82259.8,0.741]
["binance-futures","BTCUSDT",1741600690575,0.03,82290.4,82290.3,2.789]
["binance-futures","BTCUSDT",1741600719005,4.049,82368.4,82368.3,2.022]
["binance-futures","BTCUSDT",1741600784525,0.144,82451.9,82451.8,7.913]
["binance-futures","BTCUSDT",1741600809618,2.299,82433.8,82433.7,2.73]
["binance-futures","BTCUSDT",1741600848830,0.311,82368.0,82367.3,0.002]
["binance-futures","BTCUSDT",1741600872970,5.133,82420.1,82420.0,0.06]
["binance-futures","BTCUSDT",1741600939360,1.651,82357.6,82357.5,1.255]
["binance-futures","BTCUSDT",1741600981301,6.547,82366.7,82366.6,1.784]
["binance-futures","BTCUSDT",1741601006616,2.77,82422.9,82422.8,0.527]
["binance-futures","BTCUSDT",1741601046718,1.303,82453.5,82453.4,2.921]
["binance-futures","BTCUSDT",1741601104360,2.272,82556.7,82556.6,0.452]
["binance-futures","BTCUSDT",1741601137215,0.373,82551.5,82551.4,6.21]
["binance-futures","BTCUSDT",1741601176365,0.994,82458.4,82458.3,1.443]
["binance-futures","BTCUSDT",1741601200932,1.733,82487.1,82487.0,1.903]
["binance-futures","BTCUSDT",1741601241277,2.341,82483.9,82483.8,1.668]
["binance-futures","BTCUSDT",1741601307958,1.291,82518.0,82517.9,2.136]
["binance-futures","BTCUSDT",1741601334647,219.546,82500.0,82499.9,1.874]
["binance-futures","BTCUSDT",1741601377370,2.571,82404.1,82404.0,1.479]
["binance-futures","BTCUSDT",1741601446442,0.031,82321.6,82321.5,3.071]
["binance-futures","BTCUSDT",1741601471564,1.977,82336.1,82336.0,2.015]
["binance-futures","BTCUSDT",1741601512402,2.275,82306.3,82306.2,2.715]
["binance-futures","BTCUSDT",1741601538202,0.047,82317.4,82317.3,4.279]
["binance-futures","BTCUSDT",1741601580241,2.924,82316.0,82315.9,0.268]
["binance-futures","BTCUSDT",1741601649775,2.69,82211.8,82211.7,5.616]
["binance-futures","BTCUSDT",1741601674078,0.973,82141.5,82141.4,2.241]
["binance-futures","BTCUSDT",1741601713994,6.323,82278.5,82278.4,5.065]
["binance-futures","BTCUSDT",1741601780404,0.015,82146.8,82146.7,6.81]
["binance-futures","BTCUSDT",1741601820244,1.364,82224.7,82224.6,1.247]
["binance-futures","BTCUSDT",1741601845390,0.36,82287.9,82287.8,3.829]
["binance-futures","BTCUSDT",1741601894080,0.002,82255.1,82254.5,1.249]
["binance-futures","BTCUSDT",1741601912246,1.396,82342.6,82342.5,1.323]
["binance-futures","BTCUSDT",1741601981363,0.484,82333.6,82333.5,4.095]
["binance-futures","BTCUSDT",1741602007807,5.255,82300.1,82300.0,0.535]
["binance-futures","BTCUSDT",1741602048624,1.383,82250.1,82250.0,1.87]
["binance-futures","BTCUSDT",1741602114035,0.941,82120.1,82120.0,3.98]
["binance-futures","BTCUSDT",1741602153029,6.19,82165.2,82165.1,0.796]
["binance-futures","BTCUSDT",1741602178314,2.285,82233.3,82233.2,2.999]
["binance-futures","BTCUSDT",1741602204248,0.288,82152.5,82152.4,4.189]
["binance-futures","BTCUSDT",1741602244054,2.663,82053.3,82053.2,4.353]
["binance-futures","BTCUSDT",1741602312500,0.002,82124.1,82123.9,4.115]
["binance-futures","BTCUSDT",1741602335197,0.456,82067.8,82067.7,1.256]
["binance-futures","BTCUSDT",1741602375023,1.231,81996.4,81996.3,0.243]
["binance-futures","BTCUSDT",1741602440689,0.844,81845.8,81845.7,1.979]
["binance-futures","BTCUSDT",1741602479075,0.033,81756.3,81756.2,3.857]
["binance-futures","BTCUSDT",1741602503559,0.002,81767.9,81767.8,8.132]
["binance-futures","BTCUSDT",1741602528402,0.119,81786.8,81786.7,4.148]
["binance-futures","BTCUSDT",1741602566906,0.571,81794.8,81794.7,2.125]
["binance-futures","BTCUSDT",1741602632203,2.141,81899.6,81899.5,1.968]
["binance-futures","BTCUSDT",1741602647635,4.759,81900.0,81899.9,0.649]
["binance-futures","BTCUSDT",1741602696560,3.791,81825.8,81825.7,0.053]
["binance-futures","BTCUSDT",1741602762783,1.621,81895.0,81894.9,0.032]
["binance-futures","BTCUSDT",1741602803079,0.621,81908.5,81908.4,5.644]
["binance-futures","BTCUSDT",1741602828539,0.033,81931.9,81931.8,3.144]
["binance-futures","BTCUSDT",1741602854342,2.645,81896.0,81895.9,1.523]
["binance-futures","BTCUSDT",1741602895488,6.141,81883.3,81883.2,0.779]
["binance-futures","BTCUSDT",1741602965121,2.037,81859.1,81859.0,1.469]
["binance-futures","BTCUSDT",1741603005161,2.618,81910.6,81910.5,1.163]
["binance-futures","BTCUSDT",1741603030997,0.546,81915.1,81915.0,3.712]
["binance-futures","BTCUSDT",1741603089464,0.805,82016.9,82016.8,3.558]
["binance-futures","BTCUSDT",1741603140516,3.563,81975.1,81975.0,0.343]
["binance-futures","BTCUSDT",1741603165875,0.916,82012.4,82009.6,0.476]
["binance-futures","BTCUSDT",1741603191718,0.256,82005.1,82005.0,9.097]
["binance-futures","BTCUSDT",1741603232301,3.344,82067.6,82067.5,1.467]
["binance-futures","BTCUSDT",1741603300507,2.427,81997.1,81997.0,0.371]
["binance-futures","BTCUSDT",1741603341622,4.548,81980.1,81980.0,3.467]
["binance-futures","BTCUSDT",1741603367961,4.327,82011.9,82011.8,2.5]
["binance-futures","BTCUSDT",1741603438727,1.045,81977.5,81977.4,3.201]
["binance-futures","BTCUSDT",1741603480426,1.03,81958.8,81958.7,3.935]
["binance-futures","BTCUSDT",1741603519091,2.726,81971.2,81971.1,1.062]
["binance-futures","BTCUSDT",1741603545563,0.403,81950.4,81950.3,4.779]
["binance-futures","BTCUSDT",1741603571116,0.825,81946.0,81945.9,1.71]
["binance-futures","BTCUSDT",1741603637900,2.996,81879.6,81879.5,3.849]
["binance-futures","BTCUSDT",1741603679475,1.855,81950.1,81950.0,2.27]
["binance-futures","BTCUSDT",1741603705168,0.845,81927.5,81927.4,3.024]
["binance-futures","BTCUSDT",1741603776579,0.002,81975.4,81975.1,0.34]
["binance-futures","BTCUSDT",1741603819266,0.911,81948.8,81948.7,2.593]
["binance-futures","BTCUSDT",1741603846751,1.225,82000.1,82000.0,3.499]
["binance-futures","BTCUSDT",1741603874611,0.129,82036.0,82035.9,6.052]
["binance-futures","BTCUSDT",1741603914654,2.257,82084.6,82084.5,7.932]
["binance-futures","BTCUSDT",1741603979921,2.619,82165.3,82165.2,3.876]
["binance-futures","BTCUSDT",1741604019822,2.953,82126.6,82126.5,3.972]
["binance-futures","BTCUSDT",1741604045318,0.46,82204.2,82204.1,7.086]
["binance-futures","BTCUSDT",1741604084558,7.036,82248.8,82248.7,3.063]
["binance-futures","BTCUSDT",1741604152163,1.228,82143.3,82143.2,3.282]
["binance-futures","BTCUSDT",1741604178886,2.946,82188.1,82188.0,0.046]
["binance-futures","BTCUSDT",1741604220864,4.824,82250.0,82249.9,1.695]
["binance-futures","BTCUSDT",1741604246523,4.732,82213.4,82213.3,1.736]
["binance-futures","BTCUSDT",1741604319107,10.451,82293.8,82293.6,0.002]
["binance-futures","BTCUSDT",1741604362114,1.009,82266.6,82266.5,2.705]
["binance-futures","BTCUSDT",1741604388570,2.741,82261.2,82261.1,1.091]
["binance-futures","BTCUSDT",1741604427881,0.057,82341.5,82341.2,0.005]
["binance-futures","BTCUSDT",1741604493426,0.466,82331.2,82331.1,7.264]
["binance-futures","BTCUSDT",1741604519253,1.198,82345.5,82345.4,1.581]
["binance-futures","BTCUSDT",1741604559330,1.382,82393.7,82393.6,2.285]
["binance-futures","BTCUSDT",1741604584977,1.436,82369.7,82369.6,4.016]
["binance-futures","BTCUSDT",1741604653640,1.196,82307.2,82307.1,1.259]
["binance-futures","BTCUSDT",1741604692414,5.972,82275.3,82275.2,0.003]
["binance-futures","BTCUSDT",1741604742200,3.68,82183.4,82183.3,1.426]
["binance-futures","BTCUSDT",1741604757119,0.951,82145.9,82145.8,2.781]
["binance-futures","BTCUSDT",1741604823879,1.282,82259.1,82259.0,1.984]
["binance-futures","BTCUSDT",1741604849654,1.723,82300.0,82299.9,2.571]
["binance-futures","BTCUSDT",1741604892946,1.207,82234.1,82234.0,1.094]
["binance-futures","BTCUSDT",1741604920122,2.159,82278.9,82278.8,1.336]
["binance-futures","BTCUSDT",1741605006685,3.687,82213.5,82213.4,4.696]
["binance-futures","BTCUSDT",1741605035015,5.307,82199.9,82199.8,9.174]
["binance-futures","BTCUSDT",1741605062455,0.053,82271.2,82271.1,9.142]
["binance-futures","BTCUSDT",1741605102911,0.745,82273.7,82273.6,10.45]
["binance-futures","BTCUSDT",1741605182182,2.675,82214.6,82214.5,7.647]
["binance-futures","BTCUSDT",1741605209046,5.749,82156.9,82156.8,0.214]
["binance-futures","BTCUSDT",1741605249705,1.343,82078.3,82078.2,6.793]
["binance-futures","BTCUSDT",1741605276117,1.502,82119.8,82119.7,5.376]
["binance-futures","BTCUSDT",1741605360237,0.707,82185.0,82184.9,6.533]
["binance-futures","BTCUSDT",1741605386309,6.544,82169.9,82169.8,3.174]
["binance-futures","BTCUSDT",1741605413446,2.535,82188.1,82188.0,4.803]
["binance-futures","BTCUSDT",1741605455016,1.45,82250.0,82249.9,6.488]
["binance-futures","BTCUSDT",1741605525371,5.774,82308.2,82308.1,0.397]
["binance-futures","BTCUSDT",1741605545201,4.25,82330.6,82330.5,3.309]
["binance-futures","BTCUSDT",1741605597889,2.958,82289.4,82289.3,3.538]
["binance-futures","BTCUSDT",1741605625498,2.815,82295.0,82294.9,0.373]
["binance-futures","BTCUSDT",1741605710448,1.713,82436.8,82436.7,8.94]
["binance-futures","BTCUSDT",1741605736607,3.712,82432.0,82431.9,0.149]
["binance-futures","BTCUSDT",1741605762179,10.773,82440.0,82439.9,0.392]
["binance-futures","BTCUSDT",1741605803663,0.318,82431.9,82431.8,8.434]
["binance-futures","BTCUSDT",1741605875028,4.728,82490.0,82489.9,3.539]
["binance-futures","BTCUSDT",1741605916241,6.332,82450.1,82450.0,0.552]
["binance-futures","BTCUSDT",1741605944121,1.178,82440.0,82439.9,11.421]
["binance-futures","BTCUSDT",1741606008657,2.527,82530.0,82529.9,11.361]
["binance-futures","BTCUSDT",1741606057837,7.576,82518.8,82518.7,3.913]
["binance-futures","BTCUSDT",1741606086323,3.593,82518.1,82518.0,5.951]
["binance-futures","BTCUSDT",1741606114814,0.845,82506.0,82505.9,9.266]
["binance-futures","BTCUSDT",1741606160278,6.001,82514.1,82514.0,7.556]
["binance-futures","BTCUSDT",1741606232578,6.246,82525.2,82525.1,3.686]
["binance-futures","BTCUSDT",1741606276950,3.106,82578.0,82577.9,8.085]
["binance-futures","BTCUSDT",1741606302471,5.854,82612.8,82612.7,11.287]
["binance-futures","BTCUSDT",1741606369140,13.15,82504.7,82504.6,2.243]
["binance-futures","BTCUSDT",1741606377390,0.42,82510.0,82509.9,18.464]
["binance-futures","BTCUSDT",1741606437474,2.014,82379.2,82379.1,5.719]
["binance-futures","BTCUSDT",1741606478352,2.965,82456.8,82456.7,8.74]
["binance-futures","BTCUSDT",1741606505516,8.837,82439.8,82439.7,0.114]
["binance-futures","BTCUSDT",1741606575846,7.224,82538.5,82538.4,0.043]
["binance-futures","BTCUSDT",1741606616570,0.081,82574.1,82574.0,0.116]
["binance-futures","BTCUSDT",1741606643676,3.422,82599.3,82599.2,3.908]
["binance-futures","BTCUSDT",1741606713861,8.61,82474.0,82473.9,8.581]
["binance-futures","BTCUSDT",1741606758330,0.005,82452.3,82452.1,0.698]
["binance-futures","BTCUSDT",1741606786255,2.758,82467.8,82467.7,4.36]
["binance-futures","BTCUSDT",1741606818073,15.525,82465.6,82465.5,0.105]
["binance-futures","BTCUSDT",1741606859141,4.926,82489.3,82489.2,4.847]
["binance-futures","BTCUSDT",1741606934191,0.822,82448.9,82448.8,3.205]
["binance-futures","BTCUSDT",1741606980264,3.789,82495.8,82495.7,3.878]
["binance-futures","BTCUSDT",1741607009438,6.605,82516.5,82516.4,1.901]
["binance-futures","BTCUSDT",1741607083346,2.101,82541.7,82541.6,4.172]
["binance-futures","BTCUSDT",1741607126802,5.334,82504.4,82504.3,4.302]
["binance-futures","BTCUSDT",1741607157886,7.309,82540.5,82540.4,3.728]
["binance-futures","BTCUSDT",1741607199855,6.586,82590.3,82590.2,0.681]
["binance-futures","BTCUSDT",1741607227167,5.233,82582.3,82582.2,11.244]
["binance-futures","BTCUSDT",1741607306702,10.208,82621.7,82621.6,2.793]
["binance-futures","BTCUSDT",1741607343218,2.181,82640.0,82639.9,10.295]
["binance-futures","BTCUSDT",1741607368581,0.004,82700.0,82699.5,0.477]
["binance-futures","BTCUSDT",1741607407930,1.545,82660.2,82660.1,7.222]
["binance-futures","BTCUSDT",1741607475077,2.725,82760.0,82759.9,0.773]
["binance-futures","BTCUSDT",1741607500794,2.305,82723.0,82722.9,0.88]
["binance-futures","BTCUSDT",1741607540341,1.215,82808.1,82808.0,9.947]
["binance-futures","BTCUSDT",1741607565136,2.354,82878.9,82878.8,1.491]
["binance-futures","BTCUSDT",1741607630249,2.606,82902.8,82902.7,2.826]
["binance-futures","BTCUSDT",1741607648932,7.177,82904.8,82904.7,2.343]
["binance-futures","BTCUSDT",1741607694102,0.017,83185.0,83184.9,7.868]
["binance-futures","BTCUSDT",1741607733589,2.194,83110.6,83110.5,1.192]
["binance-futures","BTCUSDT",1741607800040,0.333,83566.1,83566.0,1.941]
["binance-futures","BTCUSDT",1741607825237,4.523,83368.3,83368.2,0.348]
["binance-futures","BTCUSDT",1741607864682,2.127,83552.4,83552.3,0.957]
["binance-futures","BTCUSDT",1741607889544,2.071,83600.4,83600.3,1.365]
["binance-futures","BTCUSDT",1741607928716,0.235,83592.5,83592.4,3.769]
["binance-futures","BTCUSDT",1741607993412,2.102,83489.4,83489.3,0.93]
["binance-futures","BTCUSDT",1741608019969,1.461,83422.7,83422.6,1.425]
["binance-futures","BTCUSDT",1741608059526,1.147,83349.0,83348.9,2.926]
["binance-futures","BTCUSDT",1741608122748,0.211,83244.2,83244.1,10.089]
["binance-futures","BTCUSDT",1741608146916,0.342,83324.0,83323.9,2.026]
["binance-futures","BTCUSDT",1741608185357,2.339,83456.8,83456.7,1.633]
["binance-futures","BTCUSDT",1741608210631,1.445,83398.0,83397.9,4.294]
["binance-futures","BTCUSDT",1741608248731,0.19,83618.4,83618.3,8.279]
["binance-futures","BTCUSDT",1741608311720,0.001,83636.0,83634.9,0.524]
["binance-futures","BTCUSDT",1741608336675,1.062,83503.6,83503.5,2.048]
["binance-futures","BTCUSDT",1741608375538,0.249,83394.4,83394.3,1.227]
["binance-futures","BTCUSDT",1741608439623,4.037,83256.5,83256.4,0.327]
["binance-futures","BTCUSDT",1741608480225,4.747,83248.1,83248.0,0.446]
["binance-futures","BTCUSDT",1741608503081,0.663,83251.1,83251.0,2.72]
["binance-futures","BTCUSDT",1741608527822,5.935,83285.1,83285.0,0.276]
["binance-futures","BTCUSDT",1741608566579,1.406,83294.2,83294.1,6.035]
["binance-futures","BTCUSDT",1741608631499,0.229,83322.0,83321.9,10.129]
["binance-futures","BTCUSDT",1741608656659,0.057,83288.2,83288.1,8.613]
["binance-futures","BTCUSDT",1741608695194,0.446,83144.9,83144.8,1.874]
["binance-futures","BTCUSDT",1741608758863,4.424,83082.1,83082.0,0.846]
["binance-futures","BTCUSDT",1741608797270,2.158,83071.6,83071.5,0.126]
["binance-futures","BTCUSDT",1741608811483,2.109,83145.7,83145.6,1.767]
["binance-futures","BTCUSDT",1741608846238,0.07,83192.2,83192.1,3.719]
["binance-futures","BTCUSDT",1741608885783,2.31,83185.8,83185.7,2.472]
["binance-futures","BTCUSDT",1741608952430,2.551,83234.5,83234.4,2.64]
["binance-futures","BTCUSDT",1741608977070,2.626,83203.4,83203.3,2.12]
["binance-futures","BTCUSDT",1741609016954,0.839,83274.3,83273.5,0.002]
["binance-futures","BTCUSDT",1741609085166,2.903,83237.1,83237.0,3.283]
["binance-futures","BTCUSDT",1741609126238,1.579,83273.7,83273.6,2.294]
["binance-futures","BTCUSDT",1741609152235,3.759,83269.3,83269.2,2.42]
["binance-futures","BTCUSDT",1741609178218,2.061,83268.2,83268.1,0.045]
["binance-futures","BTCUSDT",1741609230898,4.546,83409.0,83408.9,1.924]
["binance-futures","BTCUSDT",1741609285281,0.838,83443.0,83442.9,4.866]
["binance-futures","BTCUSDT",1741609325409,2.209,83350.0,83349.9,2.638]
["binance-futures","BTCUSDT",1741609351828,2.902,83386.7,83386.6,0.152]
["binance-futures","BTCUSDT",1741609418558,8.625,83111.2,83111.1,0.376]
["binance-futures","BTCUSDT",1741609457338,6.355,83100.0,83099.9,5.204]
["binance-futures","BTCUSDT",1741609482503,8.511,83127.8,83127.7,0.136]
["binance-futures","BTCUSDT",1741609507833,2.753,83100.0,83099.9,0.149]
["binance-futures","BTCUSDT",1741609545992,3.464,82933.4,82933.3,1.122]
["binance-futures","BTCUSDT",1741609609514,1.068,82932.7,82932.6,2.805]
["binance-futures","BTCUSDT",1741609641539,2.087,82899.8,82899.7,2.724]
["binance-futures","BTCUSDT",1741609674861,3.848,82861.8,82861.7,4.924]
["binance-futures","BTCUSDT",1741609739918,8.684,82763.0,82762.9,2.88]
["binance-futures","BTCUSDT",1741609778872,3.022,82713.1,82713.0,5.012]
["binance-futures","BTCUSDT",1741609803210,2.22,82758.7,82758.6,0.975]
["binance-futures","BTCUSDT",1741609828007,2.775,82802.6,82802.5,4.012]
["binance-futures","BTCUSDT",1741609868301,7.216,82890.0,82889.9,0.041]
["binance-futures","BTCUSDT",1741609933687,0.102,82699.9,82699.8,6.017]
["binance-futures","BTCUSDT",1741609972516,2.632,82824.1,82824.0,1.202]
["binance-futures","BTCUSDT",1741609998242,2.392,82736.1,82736.0,4.032]
["binance-futures","BTCUSDT",1741610063227,5.297,82681.8,82681.7,1.922]
["binance-futures","BTCUSDT",1741610101931,3.197,82618.1,82618.0,0.052]
["binance-futures","BTCUSDT",1741610126750,2.034,82692.8,82692.7,1.933]
["binance-futures","BTCUSDT",1741610167301,1.918,82712.0,82711.9,3.099]
["binance-futures","BTCUSDT",1741610193232,1.556,82771.2,82771.1,3.07]
["binance-futures","BTCUSDT",1741610259450,4.552,82841.6,82841.5,3.53]
["binance-futures","BTCUSDT",1741610299366,1.749,82845.0,82844.9,3.062]
["binance-futures","BTCUSDT",1741610324899,0.615,82865.8,82865.7,10.126]
["binance-futures","BTCUSDT",1741610392606,3.758,82902.2,82902.1,3.44]
["binance-futures","BTCUSDT",1741610414177,4.811,82900.0,82899.9,4.915]
["binance-futures","BTCUSDT",1741610457617,0.763,82997.0,82996.9,3.614]
["binance-futures","BTCUSDT",1741610496239,1.342,82979.4,82979.3,6.842]
["binance-futures","BTCUSDT",1741610560949,0.429,83147.3,83147.2,3.783]
["binance-futures","BTCUSDT",1741610586466,1.823,83114.5,83114.4,2.556]
["binance-futures","BTCUSDT",1741610627501,1.67,83110.4,83110.3,4.148]
["binance-futures","BTCUSDT",1741610653878,0.128,83088.1,83088.0,8.742]
["binance-futures","BTCUSDT",1741610721088,1.52,83150.0,83149.9,9.983]
["binance-futures","BTCUSDT",1741610760249,1.387,83176.1,83176.0,3.582]
["binance-futures","BTCUSDT",1741610786058,2.283,83205.0,83204.9,1.986]
["binance-futures","BTCUSDT",1741610828753,6.014,83242.4,83242.3,0.003]
["binance-futures","BTCUSDT",1741610891188,6.682,83106.0,83105.9,0.925]
["binance-futures","BTCUSDT",1741610916515,1.717,83041.4,83041.3,4.321]
["binance-futures","BTCUSDT",1741610956417,3.335,83010.1,83010.0,0.582]
["binance-futures","BTCUSDT",1741610981655,2.877,82945.6,82945.5,2.048]
["binance-futures","BTCUSDT",1741611021046,5.88,83025.9,83025.8,1.35]
["binance-futures","BTCUSDT",1741611086348,1.804,83168.3,83168.2,1.312]
["binance-futures","BTCUSDT",1741611112195,3.107,83203.2,83203.1,2.55]
["binance-futures","BTCUSDT",1741611152302,1.523,83269.6,83269.5,1.848]
["binance-futures","BTCUSDT",1741611189953,1.11,83227.2,83227.1,4.155]
["binance-futures","BTCUSDT",1741611246069,1.358,83247.1,83247.0,3.287]
["binance-futures","BTCUSDT",1741611283832,2.398,83392.0,83391.9,2.563]
["binance-futures","BTCUSDT",1741611309228,2.359,83307.3,83307.2,1.753]
["binance-futures","BTCUSDT",1741611348928,1.435,83305.2,83305.1,3.536]
["binance-futures","BTCUSDT",1741611417761,1.937,83262.6,83262.5,0.539]
["binance-futures","BTCUSDT",1741611444108,5.528,83276.1,83276.0,1.641]
["binance-futures","BTCUSDT",1741611484403,1.273,83222.1,83222.0,7.052]
["binance-futures","BTCUSDT",1741611552570,1.725,83231.1,83231.0,6.479]
["binance-futures","BTCUSDT",1741611596261,1.196,83204.5,83204.4,4.368]
["binance-futures","BTCUSDT",1741611613603,2.276,83223.8,83223.7,1.797]
["binance-futures","BTCUSDT",1741611651254,3.093,83236.7,83236.6,3.28]
["binance-futures","BTCUSDT",1741611691705,4.02,83243.1,83243.0,2.569]
["binance-futures","BTCUSDT",1741611762014,4.061,83246.2,83246.1,1.884]
["binance-futures","BTCUSDT",1741611788427,11.59,83178.1,83178.0,2.632]
["binance-futures","BTCUSDT",1741611828575,1.254,83092.1,83092.0,2.518]
["binance-futures","BTCUSDT",1741611896554,1.946,83070.8,83070.7,2.494]
["binance-futures","BTCUSDT",1741611936146,4.052,83140.0,83139.9,2.418]
["binance-futures","BTCUSDT",1741611963158,0.051,83009.1,83009.0,4.533]
["binance-futures","BTCUSDT",1741611988011,12.668,82949.7,82949.6,0.311]
["binance-futures","BTCUSDT",1741612040626,2.793,82929.3,82929.2,1.618]
["binance-futures","BTCUSDT",1741612093302,0.002,82939.8,82939.6,0.439]
["binance-futures","BTCUSDT",1741612121308,2.03,82980.0,82979.9,1.313]
["binance-futures","BTCUSDT",1741612161481,5.06,82920.9,82920.8,1.316]
["binance-futures","BTCUSDT",1741612231728,5.781,82942.6,82942.5,0.162]
["binance-futures","BTCUSDT",1741612271950,0.608,82861.9,82861.8,5.349]
["binance-futures","BTCUSDT",1741612296738,2.252,82791.3,82791.2,0.422]
["binance-futures","BTCUSDT",1741612322084,2.068,82800.9,82800.8,2.044]
["binance-futures","BTCUSDT",1741612362029,0.066,82784.2,82784.1,4.759]
["binance-futures","BTCUSDT",1741612409021,0.886,82849.1,82849.0,4.064]
["binance-futures","BTCUSDT",1741612471518,3.689,82887.0,82886.9,1.245]
["binance-futures","BTCUSDT",1741612497772,0.638,82946.6,82946.5,5.221]
["binance-futures","BTCUSDT",1741612563666,3.654,82960.1,82960.0,1.738]
["binance-futures","BTCUSDT",1741612604392,1.369,82901.2,82901.1,1.87]
["binance-futures","BTCUSDT",1741612630265,1.57,82842.4,82842.3,1.593]
["binance-futures","BTCUSDT",1741612655566,4.565,82756.7,82756.6,0.016]
["binance-futures","BTCUSDT",1741612694910,3.669,82627.5,82626.1,0.009]
["binance-futures","BTCUSDT",1741612759852,5.831,82644.6,82644.5,2.211]
["binance-futures","BTCUSDT",1741612797980,0.157,82583.7,82583.6,10.179]
["binance-futures","BTCUSDT",1741612825481,1.416,82626.2,82626.1,3.268]
["binance-futures","BTCUSDT",1741612890661,1.121,82613.0,82612.9,4.218]
["binance-futures","BTCUSDT",1741612931170,1.983,82600.0,82599.9,2.001]
["binance-futures","BTCUSDT",1741612956787,6.913,82577.1,82577.0,4.351]
["binance-futures","BTCUSDT",1741612982386,0.103,82604.9,82604.8,6.31]
["binance-futures","BTCUSDT",1741613023274,0.185,82584.2,82584.1,5.213]
["binance-futures","BTCUSDT",1741613089469,0.026,82490.0,82489.9,2.985]
["binance-futures","BTCUSDT",1741613128477,3.759,82458.9,82458.8,0.557]
["binance-futures","BTCUSDT",1741613152918,0.805,82550.3,82550.2,6.443]
["binance-futures","BTCUSDT",1741613222184,10.376,82522.9,82522.8,2.185]
["binance-futures","BTCUSDT",1741613248673,3.413,82531.2,82531.1,0.245]
["binance-futures","BTCUSDT",1741613292870,2.721,82564.2,82564.1,2.498]
["binance-futures","BTCUSDT",1741613333856,10.322,82540.1,82540.0,0.036]
["binance-futures","BTCUSDT",1741613359799,3.139,82528.9,82528.8,1.464]
["binance-futures","BTCUSDT",1741613425979,0.316,82565.2,82565.1,2.827]
["binance-futures","BTCUSDT",1741613464077,0.94,82791.1,82791.0,6.35]
["binance-futures","BTCUSDT",1741613488825,3.94,82828.1,82828.0,0.105]
["binance-futures","BTCUSDT",1741613555063,0.245,82216.7,82213.9,0.262]
["binance-futures","BTCUSDT",1741613594746,0.03,82234.0,82233.4,5.233]
["binance-futures","BTCUSDT",1741613612024,0.838,82280.0,82279.9,1.453]
["binance-futures","BTCUSDT",1741613660246,0.513,82217.2,82217.1,1.897]
["binance-futures","BTCUSDT",1741613685570,1.171,82190.0,82189.9,5.164]
["binance-futures","BTCUSDT",1741613752637,1.942,82483.7,82483.6,2.005]
["binance-futures","BTCUSDT",1741613793960,1.455,82290.1,82290.0,2.148]
["binance-futures","BTCUSDT",1741613818443,1.323,82320.0,82319.9,3.745]
["binance-futures","BTCUSDT",1741613857998,3.048,82131.0,82130.9,0.069]
["binance-futures","BTCUSDT",1741613923679,1.935,82187.4,82187.3,0.382]
["binance-futures","BTCUSDT",1741613948519,0.816,82111.3,82111.2,2.044]
["binance-futures","BTCUSDT",1741613987319,1.463,82345.0,82344.9,1.864]
["binance-futures","BTCUSDT",1741614026619,0.704,82352.6,82352.5,0.558]
["binance-futures","BTCUSDT",1741614078464,0.01,82514.9,82514.8,1.792]
["binance-futures","BTCUSDT",1741614117403,1.642,82641.6,82641.5,1.968]
["binance-futures","BTCUSDT",1741614143311,0.914,82660.1,82660.0,0.032]
["binance-futures","BTCUSDT",1741614182889,0.123,82755.0,82754.9,1.627]
["binance-futures","BTCUSDT",1741614247831,1.42,82604.6,82604.5,0.525]
["binance-futures","BTCUSDT",1741614272481,0.561,82722.5,82722.4,2.939]
["binance-futures","BTCUSDT",1741614311701,5.696,82646.8,82646.7,0.063]
["binance-futures","BTCUSDT",1741614336211,0.004,82570.1,82570.0,0.211]
["binance-futures","BTCUSDT",1741614402168,5.128,82660.1,82660.0,0.233]
["binance-futures","BTCUSDT",1741614436701,0.358,82400.0,82399.9,2.242]
["binance-futures","BTCUSDT",1741614466179,8.44,82320.1,82320.0,0.12]
["binance-futures","BTCUSDT",1741614504458,0.753,82253.4,82253.3,5.453]
["binance-futures","BTCUSDT",1741614569162,4.19,82114.2,82114.1,0.039]
["binance-futures","BTCUSDT",1741614593664,1.598,82207.7,82207.6,2.031]
["binance-futures","BTCUSDT",1741614632418,4.676,82214.8,82214.7,0.646]
["binance-futures","BTCUSDT",1741614656770,0.129,82117.2,82116.3,0.002]
["binance-futures","BTCUSDT",1741614736604,0.019,81856.3,81856.1,1.167]
["binance-futures","BTCUSDT",1741614761441,1.678,81913.7,81913.6,1.921]
["binance-futures","BTCUSDT",1741614789220,1.628,81776.0,81775.9,1.014]
["binance-futures","BTCUSDT",1741614826199,6.161,81682.4,81682.3,0.978]
["binance-futures","BTCUSDT",1741614891921,1.948,81483.4,81483.3,0.981]
["binance-futures","BTCUSDT",1741614916521,1.224,81580.0,81579.9,1.711]
["binance-futures","BTCUSDT",1741614955615,0.007,81592.0,81590.0,0.098]
["binance-futures","BTCUSDT",1741614980641,2.593,81394.1,81394.0,0.008]
["binance-futures","BTCUSDT",1741615059422,0.826,81465.3,81465.2,4.532]
["binance-futures","BTCUSDT",1741615084010,1.013,81550.3,81550.2,1.225]
["binance-futures","BTCUSDT",1741615108569,0.167,81659.6,81659.5,8.71]
["binance-futures","BTCUSDT",1741615147431,0.002,81536.6,81536.4,6.087]
["binance-futures","BTCUSDT",1741615195364,3.467,81502.3,81502.0,0.002]
["binance-futures","BTCUSDT",1741615249681,1.713,81422.7,81422.6,1.576]
["binance-futures","BTCUSDT",1741615274053,4.332,81303.1,81303.0,0.543]
["binance-futures","BTCUSDT",1741615299056,2.01,81137.1,81137.0,3.255]
["binance-futures","BTCUSDT",1741615378551,1.861,80985.3,80985.2,1.795]
["binance-futures","BTCUSDT",1741615403810,0.257,80960.0,80959.9,1.787]
["binance-futures","BTCUSDT",1741615429922,0.735,80551.4,80550.1,0.005]
["binance-futures","BTCUSDT",1741615470667,1.327,80553.1,80553.0,0.251]
["binance-futures","BTCUSDT",1741615535601,2.724,80520.1,80520.0,0.151]
["binance-futures","BTCUSDT",1741615575577,1.899,80607.2,80607.1,0.648]
["binance-futures","BTCUSDT",1741615605920,1.568,80772.3,80772.2,1.099]
["binance-futures","BTCUSDT",1741615666944,1.015,80552.9,80552.8,0.868]
["binance-futures","BTCUSDT",1741615706243,1.727,80602.3,80602.2,1.557]
["binance-futures","BTCUSDT",1741615730970,0.259,80746.4,80746.3,5.486]
["binance-futures","BTCUSDT",1741615756104,3.138,80672.7,80672.6,1.067]
["binance-futures","BTCUSDT",1741615795184,1.319,80591.1,80591.0,0.325]
["binance-futures","BTCUSDT",1741615860951,0.471,80400.6,80400.5,2.034]
["binance-futures","BTCUSDT",1741615899841,6.431,80331.2,80331.1,0.706]
["binance-futures","BTCUSDT",1741615924380,1.339,80386.4,80386.3,1.549]
["binance-futures","BTCUSDT",1741615962934,3.0,80364.0,80363.9,0.049]
["binance-futures","BTCUSDT",1741616029421,0.672,80284.6,80284.5,1.719]
["binance-futures","BTCUSDT",1741616053595,0.01,80258.6,80258.5,1.944]
["binance-futures","BTCUSDT",1741616092201,2.959,80163.4,80163.3,1.728]
["binance-futures","BTCUSDT",1741616116915,3.467,80033.5,80033.4,1.157]
["binance-futures","BTCUSDT",1741616181953,0.041,79950.0,79949.9,1.447]
["binance-futures","BTCUSDT",1741616222628,0.196,79855.7,79855.6,4.404]
["binance-futures","BTCUSDT",1741616248238,1.367,79560.8,79560.7,1.28]
["binance-futures","BTCUSDT",1741616315107,0.608,79357.3,79357.2,0.27]
["binance-futures","BTCUSDT",1741616354951,0.061,79308.0,79305.0,0.197]
["binance-futures","BTCUSDT",1741616375109,0.964,79792.3,79792.2,0.262]
["binance-futures","BTCUSDT",1741616421337,0.614,79848.7,79848.6,1.221]
["binance-futures","BTCUSDT",1741616447454,1.008,79798.9,79798.8,1.318]
["binance-futures","BTCUSDT",1741616514035,1.162,79716.2,79716.1,0.484]
["binance-futures","BTCUSDT",1741616553438,1.601,79572.1,79572.0,1.272]
["binance-futures","BTCUSDT",1741616578029,0.01,79726.9,79725.3,0.197]
["binance-futures","BTCUSDT",1741616643262,6.483,79850.1,79850.0,0.244]
["binance-futures","BTCUSDT",1741616682808,0.147,79919.8,79919.7,1.883]
["binance-futures","BTCUSDT",1741616708693,0.079,80347.2,80347.1,0.693]
["binance-futures","BTCUSDT",1741616749636,4.867,80403.3,80403.2,1.378]
["binance-futures","BTCUSDT",1741616791789,1.94,80216.9,80216.8,1.086]
["binance-futures","BTCUSDT",1741616841361,2.165,80221.9,80221.8,0.341]
["binance-futures","BTCUSDT",1741616881146,6.91,80123.4,80123.2,0.002]
["binance-futures","BTCUSDT",1741616907213,0.126,80171.4,80171.3,1.789]
["binance-futures","BTCUSDT",1741616945596,0.002,80154.7,80154.6,2.285]
["binance-futures","BTCUSDT",1741617011344,2.299,79813.6,79813.5,2.881]
["binance-futures","BTCUSDT",1741617035915,1.902,79850.1,79850.0,8.155]
["binance-futures","BTCUSDT",1741617074596,1.236,80212.6,80212.5,0.284]
["binance-futures","BTCUSDT",1741617099660,0.052,80014.4,80014.3,4.57]
["binance-futures","BTCUSDT",1741617149275,0.449,79960.0,79959.9,3.603]
["binance-futures","BTCUSDT",1741617204163,0.219,79880.0,79879.9,3.117]
["binance-futures","BTCUSDT",1741617228793,0.38,79672.4,79672.3,3.072]
["binance-futures","BTCUSDT",1741617266822,1.207,79690.2,79690.0,5.952]
["binance-futures","BTCUSDT",1741617331807,0.023,79718.1,79718.0,1.531]
["binance-futures","BTCUSDT",1741617356447,4.389,79650.1,79650.0,1.687]
["binance-futures","BTCUSDT",1741617396628,1.357,79774.7,79774.6,0.075]
["binance-futures","BTCUSDT",1741617421925,0.722,79732.0,79731.9,2.382]
["binance-futures","BTCUSDT",1741617461022,3.109,80158.7,80158.6,0.249]
["binance-futures","BTCUSDT",1741617527494,0.211,80214.9,80210.5,0.005]
["binance-futures","BTCUSDT",1741617558647,0.727,80133.7,80133.6,1.596]
["binance-futures","BTCUSDT",1741617592157,4.554,79994.0,79993.9,0.683]
["binance-futures","BTCUSDT",1741617657455,0.696,79896.0,79895.9,5.571]
["binance-futures","BTCUSDT",1741617682282,0.675,80023.5,80023.4,0.022]
["binance-futures","BTCUSDT",1741617721798,0.003,79928.8,79928.7,1.419]
["binance-futures","BTCUSDT",1741617746736,1.132,79852.1,79852.0,0.607]
["binance-futures","BTCUSDT",1741617786171,0.949,79928.4,79928.3,0.63]
["binance-futures","BTCUSDT",1741617851210,1.751,79765.9,79765.8,0.235]
["binance-futures","BTCUSDT",1741617875664,2.017,79680.0,79679.9,0.084]
["binance-futures","BTCUSDT",1741617914178,0.122,79542.9,79542.8,0.689]
["binance-futures","BTCUSDT",1741617966007,2.645,79591.7,79591.6,1.239]
["binance-futures","BTCUSDT",1741618003222,7.963,79527.5,79527.4,1.188]
["binance-futures","BTCUSDT",1741618041810,0.69,79417.8,79415.0,0.186]
["binance-futures","BTCUSDT",1741618066309,5.508,79500.0,79499.9,0.22]
["binance-futures","BTCUSDT",1741618105669,0.151,79863.4,79862.8,0.451]
["binance-futures","BTCUSDT",1741618171726,5.428,79500.2,79500.1,0.324]
["binance-futures","BTCUSDT",1741618195824,5.018,79655.8,79655.7,0.392]
["binance-futures","BTCUSDT",1741618235268,0.551,79544.1,79544.0,2.264]
["binance-futures","BTCUSDT",1741618300376,1.406,79440.9,79440.8,1.15]
["binance-futures","BTCUSDT",1741618340100,2.208,79411.2,79411.1,0.027]
["binance-futures","BTCUSDT",1741618363783,2.314,79377.7,79377.6,1.179]
["binance-futures","BTCUSDT",1741618388086,2.091,79433.5,79433.4,0.002]
["binance-futures","BTCUSDT",1741618426888,1.956,79436.9,79436.8,2.241]
["binance-futures","BTCUSDT",1741618491688,1.088,79406.6,79406.5,1.81]
["binance-futures","BTCUSDT",1741618516376,1.918,79355.0,79354.9,1.821]
["binance-futures","BTCUSDT",1741618554579,1.236,79398.3,79398.2,3.95]
["binance-futures","BTCUSDT",1741618619632,0.096,79471.7,79471.5,0.394]
["binance-futures","BTCUSDT",1741618658729,0.078,79383.3,79383.2,4.948]
["binance-futures","BTCUSDT",1741618682759,0.748,79405.6,79405.5,3.775]
["binance-futures","BTCUSDT",1741618723842,1.153,79465.4,79465.3,0.286]
["binance-futures","BTCUSDT",1741618746464,3.197,79580.0,79579.9,4.012]
["binance-futures","BTCUSDT",1741618812004,1.303,79815.1,79815.0,0.435]
["binance-futures","BTCUSDT",1741618837204,2.243,79590.2,79590.1,0.196]
["binance-futures","BTCUSDT",1741618876086,0.707,79686.5,79686.4,1.647]
["binance-futures","BTCUSDT",1741618942072,1.85,79930.1,79930.0,0.437]
["binance-futures","BTCUSDT",1741618981369,1.595,79956.4,79956.3,2.039]
["binance-futures","BTCUSDT",1741619006935,0.317,79893.9,79893.8,2.436]
["binance-futures","BTCUSDT",1741619031654,0.598,79955.0,79954.9,1.866]
["binance-futures","BTCUSDT",1741619070799,0.017,79860.1,79860.0,1.777]
["binance-futures","BTCUSDT",1741619134109,1.305,79884.7,79884.6,1.872]
["binance-futures","BTCUSDT",1741619177043,0.376,79769.4,79769.3,1.01]
["binance-futures","BTCUSDT",1741619202146,0.015,79841.6,79841.5,0.815]
["binance-futures","BTCUSDT",1741619266850,1.026,80046.1,80046.0,2.39]
["binance-futures","BTCUSDT",1741619306036,2.45,80044.1,80044.0,1.365]
["binance-futures","BTCUSDT",1741619331046,4.991,79984.4,79984.3,0.075]
["binance-futures","BTCUSDT",1741619355885,1.067,79970.0,79969.9,2.184]
["binance-futures","BTCUSDT",1741619394000,0.652,80188.5,80188.4,2.253]
["binance-futures","BTCUSDT",1741619460605,4.946,80010.0,80009.9,4.37]
["binance-futures","BTCUSDT",1741619511802,2.211,79909.6,79909.5,2.31]
["binance-futures","BTCUSDT",1741619525140,1.349,79950.0,79949.9,1.953]
["binance-futures","BTCUSDT",1741619589929,0.05,80038.0,80037.9,2.329]
["binance-futures","BTCUSDT",1741619628598,2.133,80153.8,80153.7,2.631]
["binance-futures","BTCUSDT",1741619653631,2.813,80164.1,80164.0,1.206]
["binance-futures","BTCUSDT",1741619691891,2.632,80280.0,80279.9,5.502]
["binance-futures","BTCUSDT",1741619716447,2.155,80060.2,80060.1,1.178]
["binance-futures","BTCUSDT",1741619782230,1.275,80180.0,80179.9,1.3]
["binance-futures","BTCUSDT",1741619821149,5.558,80242.5,80242.4,0.595]
["binance-futures","BTCUSDT",1741619845714,1.963,80184.5,80184.4,0.071]
["binance-futures","BTCUSDT",1741619897694,2.199,80027.5,80027.4,1.169]
["binance-futures","BTCUSDT",1741619950601,0.238,79889.1,79889.0,4.318]
["binance-futures","BTCUSDT",1741619974933,0.46,79944.0,79943.9,3.336]
["binance-futures","BTCUSDT",1741620014054,1.607,79966.7,79966.6,1.068]
["binance-futures","BTCUSDT",1741620079562,4.678,80000.0,79999.9,1.022]
["binance-futures","BTCUSDT",1741620104942,1.286,79967.5,79967.4,0.902]
["binance-futures","BTCUSDT",1741620144244,1.152,80039.1,80039.0,0.002]
["binance-futures","BTCUSDT",1741620169148,1.296,80012.0,80011.9,2.302]
["binance-futures","BTCUSDT",1741620234042,0.854,80145.0,80144.9,7.484]
["binance-futures","BTCUSDT",1741620272019,1.477,80299.0,80298.9,0.893]
["binance-futures","BTCUSDT",1741620304377,1.298,80276.3,80276.2,1.581]
["binance-futures","BTCUSDT",1741620334519,3.218,80438.3,80438.2,7.208]
["binance-futures","BTCUSDT",1741620398862,1.217,80422.9,80422.8,0.337]
["binance-futures","BTCUSDT",1741620423903,0.467,80305.9,80305.8,2.223]
["binance-futures","BTCUSDT",1741620463013,2.265,80249.4,80249.3,1.593]
["binance-futures","BTCUSDT",1741620487681,4.059,80236.3,80236.2,0.557]
["binance-futures","BTCUSDT",1741620527070,3.116,80303.1,80303.0,0.703]
["binance-futures","BTCUSDT",1741620592429,0.652,80266.3,80266.2,1.703]
["binance-futures","BTCUSDT",1741620617641,1.404,80336.2,80336.1,1.464]
["binance-futures","BTCUSDT",1741620678498,2.255,80420.3,80420.2,1.404]
["binance-futures","BTCUSDT",1741620720713,0.216,80482.2,80482.1,8.331]
["binance-futures","BTCUSDT",1741620745634,2.793,80530.3,80530.2,1.463]
["binance-futures","BTCUSDT",1741620783718,2.02,80598.1,80598.0,1.496]
["binance-futures","BTCUSDT",1741620808164,1.099,80666.7,80666.6,3.338]
["binance-futures","BTCUSDT",1741620846624,0.848,80764.0,80763.9,2.675]
["binance-futures","BTCUSDT",1741620910580,5.094,80867.5,80867.4,0.124]
["binance-futures","BTCUSDT",1741620935788,3.617,80810.4,80810.3,1.477]
["binance-futures","BTCUSDT",1741620974112,2.162,80838.2,80838.1,2.563]
["binance-futures","BTCUSDT",1741621037515,2.164,80976.5,80976.4,1.701]
["binance-futures","BTCUSDT",1741621039776,1.706,80971.5,80971.4,8.243]
["binance-futures","BTCUSDT",1741621100990,0.004,80919.5,80919.1,0.192]
["binance-futures","BTCUSDT",1741621125260,0.167,80925.9,80925.8,4.445]
["binance-futures","BTCUSDT",1741621163512,3.31,80887.8,80887.7,1.86]
["binance-futures","BTCUSDT",1741621228473,2.882,80646.1,80646.0,0.237]
["binance-futures","BTCUSDT",1741621252672,2.189,80600.1,80600.0,1.905]
["binance-futures","BTCUSDT",1741621291412,11.423,80600.1,80600.0,0.726]
["binance-futures","BTCUSDT",1741621355407,3.996,80508.1,80508.0,1.758]
["binance-futures","BTCUSDT",1741621393630,1.263,80480.1,80480.0,3.283]
["binance-futures","BTCUSDT",1741621418436,2.504,80411.7,80411.6,1.844]
["binance-futures","BTCUSDT",1741621461548,5.597,80300.0,80299.9,0.54]
["binance-futures","BTCUSDT",1741621481291,0.224,80167.4,80167.3,2.38]
["binance-futures","BTCUSDT",1741621545274,1.898,80284.0,80283.9,2.002]
["binance-futures","BTCUSDT",1741621569562,9.977,80363.6,80362.9,0.002]
["binance-futures","BTCUSDT",1741621608445,172.823,80500.0,80499.9,0.271]
["binance-futures","BTCUSDT",1741621673246,2.641,80548.0,80547.9,3.064]
["binance-futures","BTCUSDT",1741621711832,5.595,80577.0,80576.9,1.061]
["binance-futures","BTCUSDT",1741621736288,3.926,80628.6,80628.5,1.887]
["binance-futures","BTCUSDT",1741621760561,3.731,80509.4,80509.3,1.573]
["binance-futures","BTCUSDT",1741621833389,1.032,80367.1,80367.0,5.888]
["binance-futures","BTCUSDT",1741621865835,1.591,80400.7,80400.6,1.761]
["binance-futures","BTCUSDT",1741621905262,2.738,80426.5,80426.4,2.012]
["binance-futures","BTCUSDT",1741621930792,2.34,80438.0,80437.9,0.205]
["binance-futures","BTCUSDT",1741621997448,0.265,80261.9,80261.8,3.374]
["binance-futures","BTCUSDT",1741622036337,0.002,80215.5,80214.3,1.169]
["binance-futures","BTCUSDT",1741622060671,8.33,80403.4,80403.3,0.263]
["binance-futures","BTCUSDT",1741622086283,1.785,80370.6,80370.5,4.35]
["binance-futures","BTCUSDT",1741622126367,3.065,80289.6,80289.5,1.948]
["binance-futures","BTCUSDT",1741622192751,2.385,80135.0,80134.9,4.343]
["binance-futures","BTCUSDT",1741622205606,0.805,80061.3,80061.2,2.623]
["binance-futures","BTCUSDT",1741622255484,1.189,80149.3,80149.2,2.299]
["binance-futures","BTCUSDT",1741622320881,3.622,80100.0,80099.9,3.005]
["binance-futures","BTCUSDT",1741622359622,14.639,80039.9,80039.8,3.807]
["binance-futures","BTCUSDT",1741622383558,6.995,79995.8,79995.7,2.497]
["binance-futures","BTCUSDT",1741622411528,1.292,80109.6,80109.5,10.73]
["binance-futures","BTCUSDT",1741622449753,1.991,80138.0,80137.9,3.387]
["binance-futures","BTCUSDT",1741622514251,2.795,80188.7,80188.6,1.841]
["binance-futures","BTCUSDT",1741622553469,2.027,80135.9,80135.8,1.862]
["binance-futures","BTCUSDT",1741622578487,3.462,80007.9,80007.8,0.095]
["binance-futures","BTCUSDT",1741622633454,1.331,79942.5,79942.4,6.494]
["binance-futures","BTCUSDT",1741622682355,0.21,79997.6,79997.5,7.483]
["binance-futures","BTCUSDT",1741622707099,2.769,79931.6,79931.5,6.3]
["binance-futures","BTCUSDT",1741622745834,3.267,79888.2,79888.1,0.281]
["binance-futures","BTCUSDT",1741622770451,2.498,79894.7,79894.6,1.766]
["binance-futures","BTCUSDT",1741622834092,7.433,79745.3,79745.2,0.784]
["binance-futures","BTCUSDT",1741622872068,3.205,79624.0,79623.9,3.857]
["binance-futures","BTCUSDT",1741622895865,8.859,79716.9,79716.8,0.163]
["binance-futures","BTCUSDT",1741622958607,3.368,79770.1,79770.0,1.868]
["binance-futures","BTCUSDT",1741623000699,0.002,79756.2,79756.1,1.017]
["binance-futures","BTCUSDT",1741623021736,6.166,79796.2,79796.1,3.149]
["binance-futures","BTCUSDT",1741623059502,2.212,79880.1,79880.0,3.13]
["binance-futures","BTCUSDT",1741623084053,4.588,79907.1,79907.0,2.884]
["binance-futures","BTCUSDT",1741623151134,2.182,79897.7,79897.6,2.472]
["binance-futures","BTCUSDT",1741623190275,2.903,79764.0,79763.9,3.678]
["binance-futures","BTCUSDT",1741623215155,2.793,79842.6,79842.5,1.782]
["binance-futures","BTCUSDT",1741623254044,2.11,79846.6,79846.5,0.239]
["binance-futures","BTCUSDT",1741623319162,0.254,79935.3,79935.2,7.342]
["binance-futures","BTCUSDT",1741623344007,2.068,79885.7,79885.6,6.719]
["binance-futures","BTCUSDT",1741623367269,0.158,79715.1,79715.0,3.523]
["binance-futures","BTCUSDT",1741623407221,1.925,79748.6,79748.5,0.148]
["binance-futures","BTCUSDT",1741623471735,1.617,79689.6,79689.5,6.032]
["binance-futures","BTCUSDT",1741623511138,1.768,79590.5,79590.4,6.021]
["binance-futures","BTCUSDT",1741623535477,1.44,79527.1,79527.0,3.761]
["binance-futures","BTCUSDT",1741623573201,1.342,79656.4,79656.3,8.649]
["binance-futures","BTCUSDT",1741623637286,0.583,79605.0,79604.9,3.153]
["binance-futures","BTCUSDT",1741623661725,1.588,79673.5,79673.4,5.556]
["binance-futures","BTCUSDT",1741623700911,1.872,79632.2,79632.1,0.193]
["binance-futures","BTCUSDT",1741623758231,2.277,79504.7,79504.6,1.681]
["binance-futures","BTCUSDT",1741623790952,7.23,79459.4,79459.3,0.272]
["binance-futures","BTCUSDT",1741623829672,1.932,79289.3,79289.2,2.856]
["binance-futures","BTCUSDT",1741623853446,0.586,79368.1,79368.0,0.006]
["binance-futures","BTCUSDT",1741623892620,2.108,79479.6,79479.5,2.378]
["binance-futures","BTCUSDT",1741623957180,2.506,79640.5,79640.4,1.862]
["binance-futures","BTCUSDT",1741623982389,8.189,79512.1,79512.0,0.105]
["binance-futures","BTCUSDT",1741624021903,1.631,79526.1,79526.0,1.696]
["binance-futures","BTCUSDT",1741624046841,0.057,79334.0,79333.9,11.548]
["binance-futures","BTCUSDT",1741624085622,2.702,79410.5,79410.4,6.38]
["binance-futures","BTCUSDT",1741624164361,10.767,79502.6,79502.5,1.887]
["binance-futures","BTCUSDT",1741624175177,1.405,79561.6,79561.5,3.825]
["binance-futures","BTCUSDT",1741624214915,2.564,79541.9,79541.8,2.56]
["binance-futures","BTCUSDT",1741624279716,6.555,79509.4,79509.3,1.1]
["binance-futures","BTCUSDT",1741624304334,4.217,79663.6,79663.5,3.8]
["binance-futures","BTCUSDT",1741624342680,0.114,79700.0,79699.9,2.67]
["binance-futures","BTCUSDT",1741624368095,2.658,79544.6,79544.5,1.815]
["binance-futures","BTCUSDT",1741624447096,0.065,79636.7,79636.6,2.052]
["binance-futures","BTCUSDT",1741624471302,1.929,79710.4,79710.3,2.45]
["binance-futures","BTCUSDT",1741624496760,2.382,79652.8,79652.7,1.044]
["binance-futures","BTCUSDT",1741624532135,2.404,79564.2,79564.1,0.31]
["binance-futures","BTCUSDT",1741624601703,10.704,79430.1,79430.0,0.025]
["binance-futures","BTCUSDT",1741624640341,2.047,79424.8,79424.7,1.065]
["binance-futures","BTCUSDT",1741624665074,2.314,79390.8,79390.7,1.724]
["binance-futures","BTCUSDT",1741624690127,5.61,79351.6,79351.5,0.971]
["binance-futures","BTCUSDT",1741624769654,3.394,79220.1,79220.0,2.898]
["binance-futures","BTCUSDT",1741624793943,2.966,79177.8,79177.7,3.025]
["binance-futures","BTCUSDT",1741624818575,2.87,79249.5,79249.4,5.414]
["binance-futures","BTCUSDT",1741624857053,0.09,79255.6,79255.5,5.561]
["binance-futures","BTCUSDT",1741624924817,1.205,79372.7,79372.6,4.287]
["binance-futures","BTCUSDT",1741624961451,1.973,79392.3,79392.2,1.76]
["binance-futures","BTCUSDT",1741624986648,2.206,79465.3,79465.2,0.369]
["binance-futures","BTCUSDT",1741625054143,6.468,79383.8,79383.7,7.58]
["binance-futures","BTCUSDT",1741625094193,2.3,79297.6,79297.5,1.146]
["binance-futures","BTCUSDT",1741625119148,3.96,79253.9,79253.8,1.21]
["binance-futures","BTCUSDT",1741625143841,0.242,79348.4,79348.3,9.332]
["binance-futures","BTCUSDT",1741625182711,1.243,79438.7,79438.6,3.761]
["binance-futures","BTCUSDT",1741625247871,2.449,79332.3,79332.2,2.871]
["binance-futures","BTCUSDT",1741625287160,0.272,79364.0,79363.9,2.912]
["binance-futures","BTCUSDT",1741625336542,6.217,79226.2,79226.1,1.577]
["binance-futures","BTCUSDT",1741625376453,0.513,79133.1,79133.0,3.246]
["binance-futures","BTCUSDT",1741625415333,2.134,79181.3,79181.2,2.343]
["binance-futures","BTCUSDT",1741625439880,0.625,79132.4,79132.3,6.889]
["binance-futures","BTCUSDT",1741625479364,0.534,79060.0,79059.9,5.29]
["binance-futures","BTCUSDT",1741625503991,6.137,79116.4,79116.3,2.582]
["binance-futures","BTCUSDT",1741625568256,3.236,79002.0,79001.9,2.927]
["binance-futures","BTCUSDT",1741625606435,0.147,79253.6,79253.0,0.782]
["binance-futures","BTCUSDT",1741625631088,1.406,79136.1,79136.0,0.061]
["binance-futures","BTCUSDT",1741625696011,7.125,79168.2,79168.1,0.594]
["binance-futures","BTCUSDT",1741625701110,3.165,79145.5,79145.4,0.013]
["binance-futures","BTCUSDT",1741625760263,0.166,79155.1,79155.0,2.644]
["binance-futures","BTCUSDT",1741625799605,2.212,79225.1,79225.0,0.072]
["binance-futures","BTCUSDT",1741625823956,2.61,79295.9,79295.8,4.654]
["binance-futures","BTCUSDT",1741625889651,1.025,79152.4,79152.3,9.535]
["binance-futures","BTCUSDT",1741625929646,8.747,79162.1,79162.0,2.602]
["binance-futures","BTCUSDT",1741625954254,5.507,79044.2,79044.1,0.092]
["binance-futures","BTCUSDT",1741626018217,13.588,78977.5,78977.4,0.465]
["binance-futures","BTCUSDT",1741626056870,3.797,79032.0,79031.9,8.731]
["binance-futures","BTCUSDT",1741626095240,2.008,78952.6,78952.5,1.977]
["binance-futures","BTCUSDT",1741626120072,3.759,78937.5,78937.4,8.546]
["binance-futures","BTCUSDT",1741626144776,1.658,78897.4,78897.3,3.1]
["binance-futures","BTCUSDT",1741626210710,1.427,78765.0,78764.9,1.99]
["binance-futures","BTCUSDT",1741626250174,0.006,78691.9,78691.7,2.345]
["binance-futures","BTCUSDT",1741626275951,0.06,78575.3,78575.2,2.039]
["binance-futures","BTCUSDT",1741626313896,1.401,78556.2,78556.1,5.388]
["binance-futures","BTCUSDT",1741626377205,3.652,78576.8,78576.7,8.608]
["binance-futures","BTCUSDT",1741626402068,4.72,78479.4,78479.3,7.745]
["binance-futures","BTCUSDT",1741626440913,2.237,78420.0,78419.9,0.149]
["binance-futures","BTCUSDT",1741626460485,0.004,78456.6,78456.5,0.262]
["binance-futures","BTCUSDT",1741626530134,2.402,78551.1,78551.0,2.051]
["binance-futures","BTCUSDT",1741626569893,3.493,78616.0,78615.9,1.937]
["binance-futures","BTCUSDT",1741626594178,6.821,78593.3,78593.2,1.922]
["binance-futures","BTCUSDT",1741626633262,26.675,78684.6,78684.5,1.219]
["binance-futures","BTCUSDT",1741626698254,1.338,78380.6,78380.5,2.175]
["binance-futures","BTCUSDT",1741626722805,1.036,78425.3,78425.2,5.325]
["binance-futures","BTCUSDT",1741626761474,0.433,78365.1,78365.0,2.391]
["binance-futures","BTCUSDT",1741626786045,0.017,78388.3,78388.2,0.274]
["binance-futures","BTCUSDT",1741626824119,0.969,78358.3,78358.2,11.653]
["binance-futures","BTCUSDT",1741626864817,2.198,78579.2,78579.1,1.825]
["binance-futures","BTCUSDT",1741626912207,0.002,78632.9,78632.8,1.183]
["binance-futures","BTCUSDT",1741626950288,0.002,78685.0,78683.5,0.76]
["binance-futures","BTCUSDT",1741627013459,7.724,78825.8,78825.7,1.141]
["binance-futures","BTCUSDT",1741627037693,4.697,78887.6,78887.5,0.626]
["binance-futures","BTCUSDT",1741627077348,0.043,79017.9,79017.8,0.792]
["binance-futures","BTCUSDT",1741627101996,2.445,79120.0,79119.9,2.268]
["binance-futures","BTCUSDT",1741627140660,3.414,78980.1,78980.0,4.252]
["binance-futures","BTCUSDT",1741627205154,5.87,78998.8,78998.7,8.035]
["binance-futures","BTCUSDT",1741627253763,0.085,78827.9,78827.8,6.712]
["binance-futures","BTCUSDT",1741627268383,0.002,78959.8,78959.5,9.895]
["binance-futures","BTCUSDT",1741627332678,0.798,79091.1,79091.0,1.923]
["binance-futures","BTCUSDT",1741627357272,0.261,79228.7,79223.9,1.831]
["binance-futures","BTCUSDT",1741627396052,2.091,79218.9,79218.8,4.33]
["binance-futures","BTCUSDT",1741627420896,1.734,79171.6,79171.5,1.955]
["binance-futures","BTCUSDT",1741627459686,0.424,79200.0,79199.1,3.315]
["binance-futures","BTCUSDT",1741627525714,6.219,79012.5,79012.4,0.74]
["binance-futures","BTCUSDT",1741627550597,5.164,79027.3,79027.2,0.341]
["binance-futures","BTCUSDT",1741627589854,0.432,79033.8,79033.7,2.344]
["binance-futures","BTCUSDT",1741627620829,1.556,79134.5,79134.4,0.121]
["binance-futures","BTCUSDT",1741627696105,1.759,79046.3,79046.2,4.947]
["binance-futures","BTCUSDT",1741627721725,3.167,79011.9,79011.8,0.802]
["binance-futures","BTCUSDT",1741627746863,2.108,79055.3,79055.2,0.083]
["binance-futures","BTCUSDT",1741627786270,2.616,79037.3,79037.2,4.356]
["binance-futures","BTCUSDT",1741627852802,1.926,78935.0,78934.9,2.279]
["binance-futures","BTCUSDT",1741627877573,0.268,78955.8,78954.1,0.002]
["binance-futures","BTCUSDT",1741627917084,2.309,78874.7,78874.6,0.811]
["binance-futures","BTCUSDT",1741627981053,0.002,78834.8,78832.4,8.714]
["binance-futures","BTCUSDT",1741628020156,1.725,78893.1,78893.0,1.832]
["binance-futures","BTCUSDT",1741628031694,7.019,78936.7,78936.6,2.115]
["binance-futures","BTCUSDT",1741628069313,0.025,78876.4,78876.3,11.354]
["binance-futures","BTCUSDT",1741628107798,3.548,78711.5,78711.4,1.328]
["binance-futures","BTCUSDT",1741628171325,5.667,78780.0,78779.9,2.621]
["binance-futures","BTCUSDT",1741628195841,3.158,78575.2,78575.1,1.846]
["binance-futures","BTCUSDT",1741628234185,9.255,78523.9,78523.8,1.712]
["binance-futures","BTCUSDT",1741628297989,11.848,78420.9,78420.5,0.002]
["binance-futures","BTCUSDT",1741628335669,0.995,78624.1,78624.0,1.931]
["binance-futures","BTCUSDT",1741628360493,0.783,78621.7,78621.6,7.069]
["binance-futures","BTCUSDT",1741628419240,2.867,78719.7,78719.6,2.758]
["binance-futures","BTCUSDT",1741628422939,0.413,78730.6,78730.5,10.114]
["binance-futures","BTCUSDT",1741628486488,7.514,78568.4,78568.3,3.058]
["binance-futures","BTCUSDT",1741628525408,4.093,78585.7,78585.6,2.639]
["binance-futures","BTCUSDT",1741628549778,3.195,78623.1,78623.0,1.963]
["binance-futures","BTCUSDT",1741628613419,0.174,78666.0,78665.9,1.408]
["binance-futures","BTCUSDT",1741628652147,0.252,78603.8,78603.7,0.002]
["binance-futures","BTCUSDT",1741628677156,0.632,78544.8,78544.7,3.732]
["binance-futures","BTCUSDT",1741628701977,2.226,78604.4,78604.3,1.205]
["binance-futures","BTCUSDT",1741628740196,0.059,78596.7,78596.6,6.856]
["binance-futures","BTCUSDT",1741628780491,0.191,78640.8,78640.7,2.913]
["binance-futures","BTCUSDT",1741628842362,4.671,78455.4,78455.3,1.82]
["binance-futures","BTCUSDT",1741628866566,0.866,78497.3,78497.2,1.852]
["binance-futures","BTCUSDT",1741628931546,0.008,78366.4,78361.3,12.25]
["binance-futures","BTCUSDT",1741628970203,3.381,78438.8,78438.7,0.021]
["binance-futures","BTCUSDT",1741628994578,0.028,78479.2,78479.1,10.488]
["binance-futures","BTCUSDT",1741629033115,3.667,78380.2,78380.0,0.029]
["binance-futures","BTCUSDT",1741629057591,2.506,78339.4,78339.3,2.67]
["binance-futures","BTCUSDT",1741629121102,3.336,78410.1,78410.0,2.212]
["binance-futures","BTCUSDT",1741629159844,0.22,78360.3,78360.2,1.786]
["binance-futures","BTCUSDT",1741629182426,5.088,78360.9,78360.8,0.585]
["binance-futures","BTCUSDT",1741629247571,3.4,78429.3,78429.2,0.148]
["binance-futures","BTCUSDT",1741629285499,1.11,78372.1,78372.0,3.186]
["binance-futures","BTCUSDT",1741629310133,3.449,78330.0,78329.9,0.629]
["binance-futures","BTCUSDT",1741629348132,3.511,78320.0,78319.9,6.733]
["binance-futures","BTCUSDT",1741629412482,1.855,78391.5,78391.4,2.851]
["binance-futures","BTCUSDT",1741629436878,2.607,78403.8,78403.7,0.009]
["binance-futures","BTCUSDT",1741629474483,3.154,78560.0,78559.9,2.437]
["binance-futures","BTCUSDT",1741629499208,1.91,78509.3,78509.2,8.223]
["binance-futures","BTCUSDT",1741629569575,2.842,78477.9,78477.8,1.259]
["binance-futures","BTCUSDT",1741629602769,5.73,78434.8,78434.7,1.893]
["binance-futures","BTCUSDT",1741629627199,5.545,78440.1,78440.0,1.266]
["binance-futures","BTCUSDT",1741629665396,1.897,78426.6,78426.5,3.413]
["binance-futures","BTCUSDT",1741629730724,1.164,78459.9,78459.8,2.165]
["binance-futures","BTCUSDT",1741629755033,1.841,78568.1,78568.0,0.485]
["binance-futures","BTCUSDT",1741629793006,2.185,78712.2,78712.1,2.193]
["binance-futures","BTCUSDT",1741629817796,1.401,78577.2,78577.1,5.783]
["binance-futures","BTCUSDT",1741629857013,0.015,78520.3,78520.2,3.86]
["binance-futures","BTCUSDT",1741629923419,0.959,78519.4,78519.3,1.432]
["binance-futures","BTCUSDT",1741629935128,1.219,78524.8,78524.7,2.263]
["binance-futures","BTCUSDT",1741629987439,2.531,78345.7,78345.6,3.156]
["binance-futures","BTCUSDT",1741630052020,3.779,78210.5,78210.4,1.754]
["binance-futures","BTCUSDT",1741630076604,2.818,78158.0,78157.9,3.26]
["binance-futures","BTCUSDT",1741630114844,4.535,78152.1,78146.5,0.036]
["binance-futures","BTCUSDT",1741630139070,2.228,78146.4,78146.3,1.469]
["binance-futures","BTCUSDT",1741630177030,5.96,78238.9,78238.8,2.062]
["binance-futures","BTCUSDT",1741630241152,1.354,78449.4,78449.3,0.033]
["binance-futures","BTCUSDT",1741630266167,0.101,78410.0,78409.9,5.14]
["binance-futures","BTCUSDT",1741630304817,2.22,78906.3,78906.2,0.507]
["binance-futures","BTCUSDT",1741630338476,1.169,78915.4,78915.3,1.018]
["binance-futures","BTCUSDT",1741630408775,2.367,78760.6,78760.5,3.009]
["binance-futures","BTCUSDT",1741630433424,4.678,78629.3,78629.2,1.511]
["binance-futures","BTCUSDT",1741630457775,0.061,78754.9,78754.8,8.379]
["binance-futures","BTCUSDT",1741630495738,6.264,78796.1,78796.0,1.68]
["binance-futures","BTCUSDT",1741630560050,2.107,78807.6,78807.5,1.549]
["binance-futures","BTCUSDT",1741630584975,2.233,78695.2,78695.1,1.264]
["binance-futures","BTCUSDT",1741630623666,0.636,78691.9,78691.8,3.685]
["binance-futures","BTCUSDT",1741630689023,2.73,78636.1,78636.0,1.828]
["binance-futures","BTCUSDT",1741630710012,2.029,78534.5,78534.4,3.129]
["binance-futures","BTCUSDT",1741630753554,0.114,78536.0,78535.0,0.12]
["binance-futures","BTCUSDT",1741630778228,6.268,78458.5,78458.2,0.004]
["binance-futures","BTCUSDT",1741630816640,1.0,78514.2,78514.1,3.113]
["binance-futures","BTCUSDT",1741630882153,0.457,78604.0,78603.1,0.003]
["binance-futures","BTCUSDT",1741630907187,7.002,78584.8,78584.7,0.508]
["binance-futures","BTCUSDT",1741630945890,5.349,78466.0,78465.9,1.624]
["binance-futures","BTCUSDT",1741631012050,0.62,78463.1,78463.0,2.926]
["binance-futures","BTCUSDT",1741631052391,2.617,78369.6,78369.5,0.184]
["binance-futures","BTCUSDT",1741631077354,1.968,78343.0,78342.9,5.317]
["binance-futures","BTCUSDT",1741631099954,1.726,78412.9,78412.8,2.909]
["binance-futures","BTCUSDT",1741631141709,3.545,78308.5,78308.4,1.508]
["binance-futures","BTCUSDT",1741631206321,1.976,78274.2,78274.1,2.174]
["binance-futures","BTCUSDT",1741631244434,1.741,78277.3,78277.2,1.673]
["binance-futures","BTCUSDT",1741631269174,7.78,78332.8,78332.7,1.956]
["binance-futures","BTCUSDT",1741631334055,1.738,78342.3,78342.2,1.536]
["binance-futures","BTCUSDT",1741631373246,0.117,78386.0,78385.9,3.179]
["binance-futures","BTCUSDT",1741631397833,5.379,78468.5,78468.4,2.241]
["binance-futures","BTCUSDT",1741631422574,0.007,78538.0,78537.9,2.396]
["binance-futures","BTCUSDT",1741631460369,1.893,78647.9,78647.8,1.594]
["binance-futures","BTCUSDT",1741631504425,1.808,78600.1,78600.0,2.639]
["binance-futures","BTCUSDT",1741631564745,3.583,78438.7,78438.6,2.034]
["binance-futures","BTCUSDT",1741631589611,3.435,78335.0,78334.9,1.668]
["binance-futures","BTCUSDT",1741631653438,0.301,78346.1,78346.0,0.002]
["binance-futures","BTCUSDT",1741631692173,1.916,78348.4,78348.3,5.876]
["binance-futures","BTCUSDT",1741631717193,2.98,78141.2,78141.1,2.885]
["binance-futures","BTCUSDT",1741631741451,4.036,78288.2,78288.1,1.07]
["binance-futures","BTCUSDT",1741631780722,1.478,78208.9,78208.8,1.271]
["binance-futures","BTCUSDT",1741631846609,0.012,78310.0,78309.9,8.797]
["binance-futures","BTCUSDT",1741631879382,1.596,78247.1,78247.0,1.427]
["binance-futures","BTCUSDT",1741631911301,1.986,78144.7,78144.6,4.732]
["binance-futures","BTCUSDT",1741631977008,3.891,78199.4,78199.3,0.144]
["binance-futures","BTCUSDT",1741632015895,4.905,78284.0,78283.9,2.207]
["binance-futures","BTCUSDT",1741632040764,1.697,78334.7,78334.2,0.543]
["binance-futures","BTCUSDT",1741632079085,0.018,78329.4,78325.5,1.236]
["binance-futures","BTCUSDT",1741632104084,0.506,78357.5,78357.4,8.703]
["binance-futures","BTCUSDT",1741632169543,4.778,78405.3,78405.2,0.058]
["binance-futures","BTCUSDT",1741632207698,0.339,78469.8,78469.7,1.835]
["binance-futures","BTCUSDT",1741632232418,1.059,78553.6,78553.5,2.371]
["binance-futures","BTCUSDT",1741632265215,6.475,78451.6,78451.5,0.021]
["binance-futures","BTCUSDT",1741632336587,3.061,78480.1,78480.0,1.849]
["binance-futures","BTCUSDT",1741632361431,3.84,78493.4,78493.3,1.221]
["binance-futures","BTCUSDT",1741632400713,3.011,78367.2,78367.1,3.067]
["binance-futures","BTCUSDT",1741632425426,1.813,78363.9,78363.8,3.999]
["binance-futures","BTCUSDT",1741632491341,2.467,78332.7,78332.6,0.02]
["binance-futures","BTCUSDT",1741632530170,3.575,78265.8,78265.7,0.013]
["binance-futures","BTCUSDT",1741632555228,6.744,78234.1,78234.0,3.09]
["binance-futures","BTCUSDT",1741632593327,3.078,78180.9,78180.8,2.906]
["binance-futures","BTCUSDT",1741632658377,1.691,78282.0,78281.9,4.665]
["binance-futures","BTCUSDT",1741632672749,7.349,78351.2,78349.9,0.003]
["binance-futures","BTCUSDT",1741632721792,1.982,78212.4,78212.3,1.759]
["binance-futures","BTCUSDT",1741632746476,8.196,78195.1,78195.0,0.745]
["binance-futures","BTCUSDT",1741632810483,1.649,78080.0,78079.9,6.44]
["binance-futures","BTCUSDT",1741632849519,0.333,77826.4,77825.6,2.972]
["binance-futures","BTCUSDT",1741632875094,1.192,77830.0,77829.9,7.753]
["binance-futures","BTCUSDT",1741632914453,0.002,77723.1,77723.0,0.002]
["binance-futures","BTCUSDT",1741632978520,3.132,77827.6,77827.5,1.691]
["binance-futures","BTCUSDT",1741633003624,1.752,77802.9,77802.8,2.243]
["binance-futures","BTCUSDT",1741633045779,0.479,77667.0,77666.9,3.321]
["binance-futures","BTCUSDT",1741633067096,2.617,77673.6,77673.5,0.11]
["binance-futures","BTCUSDT",1741633131572,0.442,77526.1,77526.0,7.717]
["binance-futures","BTCUSDT",1741633169497,0.087,77485.1,77483.1,0.256]
["binance-futures","BTCUSDT",1741633194155,0.081,77598.1,77598.0,2.894]
["binance-futures","BTCUSDT",1741633233113,0.051,77701.6,77688.9,0.05]
["binance-futures","BTCUSDT",1741633298684,0.447,77829.1,77829.0,0.002]
["binance-futures","BTCUSDT",1741633322796,1.523,77838.2,77838.0,0.001]
["binance-futures","BTCUSDT",1741633361443,2.026,77741.5,77741.4,0.023]
["binance-futures","BTCUSDT",1741633386138,1.661,77679.9,77679.8,2.969]
["binance-futures","BTCUSDT",1741633449280,0.395,77548.8,77548.7,3.104]
["binance-futures","BTCUSDT",1741633488861,1.451,77484.1,77484.0,1.898]
["binance-futures","BTCUSDT",1741633513083,0.019,77582.4,77581.9,0.361]
["binance-futures","BTCUSDT",1741633551719,2.814,77683.0,77682.9,2.488]
["binance-futures","BTCUSDT",1741633615659,2.326,77619.2,77619.1,1.918]
["binance-futures","BTCUSDT",1741633640127,0.002,77668.9,77668.1,0.874]
["binance-futures","BTCUSDT",1741633678110,2.811,77756.5,77756.4,1.333]
["binance-futures","BTCUSDT",1741633703193,1.481,77729.6,77729.5,0.745]
["binance-futures","BTCUSDT",1741633781482,4.791,77649.5,77649.4,1.622]
["binance-futures","BTCUSDT",1741633805879,2.516,77780.3,77780.2,1.943]
["binance-futures","BTCUSDT",1741633831311,0.008,77683.3,77682.3,0.959]
["binance-futures","BTCUSDT",1741633870108,2.478,77558.1,77558.0,4.212]
["binance-futures","BTCUSDT",1741633934074,1.397,77739.5,77739.4,2.219]
["binance-futures","BTCUSDT",1741633958045,1.477,77847.9,77847.8,2.219]
["binance-futures","BTCUSDT",1741633996933,1.641,77900.0,77899.9,2.413]
["binance-futures","BTCUSDT",1741634021931,0.925,77787.7,77787.6,1.771]
["binance-futures","BTCUSDT",1741634100436,1.464,77975.4,77975.3,2.351]
["binance-futures","BTCUSDT",1741634125281,2.143,78032.3,78032.2,1.142]
["binance-futures","BTCUSDT",1741634149509,0.479,78330.7,78318.2,1.164]
["binance-futures","BTCUSDT",1741634202512,1.11,78349.8,78349.7,6.604]
["binance-futures","BTCUSDT",1741634253342,3.521,78193.8,78193.7,1.871]
["binance-futures","BTCUSDT",1741634291984,2.38,78153.4,78153.3,0.87]
["binance-futures","BTCUSDT",1741634316820,1.943,78187.5,78187.4,1.884]
["binance-futures","BTCUSDT",1741634341124,0.002,78278.2,78275.7,2.778]
["binance-futures","BTCUSDT",1741634419547,1.595,78323.8,78323.7,2.12]
["binance-futures","BTCUSDT",1741634444076,1.82,78372.4,78372.3,1.853]
["binance-futures","BTCUSDT",1741634468610,0.002,78296.8,78296.0,5.603]
["binance-futures","BTCUSDT",1741634507859,1.686,78239.1,78239.0,1.5]
["binance-futures","BTCUSDT",1741634572786,1.571,78237.0,78236.9,1.045]
["binance-futures","BTCUSDT",1741634607825,0.002,78367.1,78364.1,1.237]
["binance-futures","BTCUSDT",1741634636709,1.341,78412.1,78412.0,3.554]
["binance-futures","BTCUSDT",1741634700467,2.455,78648.4,78648.3,1.858]
["binance-futures","BTCUSDT",1741634739138,1.018,78782.4,78782.3,1.877]
["binance-futures","BTCUSDT",1741634764081,0.195,78754.2,78753.7,0.002]
["binance-futures","BTCUSDT",1741634803066,1.681,78752.4,78752.3,4.987]
["binance-futures","BTCUSDT",1741634827680,1.496,78849.0,78848.9,1.936]
["binance-futures","BTCUSDT",1741634892791,5.315,78842.2,78842.1,1.32]
["binance-futures","BTCUSDT",1741634931565,0.069,78829.9,78829.8,2.133]
["binance-futures","BTCUSDT",1741634956903,0.016,78769.6,78769.5,2.456]
["binance-futures","BTCUSDT",1741634992602,2.542,78553.9,78553.8,4.764]
["binance-futures","BTCUSDT",1741635060022,1.577,78909.4,78905.7,0.505]
["binance-futures","BTCUSDT",1741635085000,0.326,78928.2,78928.1,3.276]
["binance-futures","BTCUSDT",1741635123769,3.02,78907.5,78907.4,0.595]
["binance-futures","BTCUSDT",1741635148296,1.834,79002.1,79002.0,2.469]
["binance-futures","BTCUSDT",1741635213336,1.609,79211.6,79211.5,7.458]
["binance-futures","BTCUSDT",1741635252883,1.515,79209.1,79209.0,0.068]
["binance-futures","BTCUSDT",1741635276988,5.846,79457.9,79457.8,0.018]
["binance-futures","BTCUSDT",1741635342979,0.109,79272.9,79272.8,5.664]
["binance-futures","BTCUSDT",1741635366819,1.576,79217.0,79216.9,2.514]
["binance-futures","BTCUSDT",1741635406859,0.007,79168.7,79167.2,0.583]
["binance-futures","BTCUSDT",1741635446056,1.518,79135.6,79135.5,1.73]
["binance-futures","BTCUSDT",1741635470651,4.749,79047.1,79047.0,2.55]
["binance-futures","BTCUSDT",1741635534919,0.347,79175.1,79175.0,3.037]
["binance-futures","BTCUSDT",1741635573088,0.027,79285.0,79284.9,2.235]
["binance-futures","BTCUSDT",1741635598239,2.034,79264.5,79264.4,2.02]
["binance-futures","BTCUSDT",1741635637703,1.002,79137.6,79137.5,3.451]
["binance-futures","BTCUSDT",1741635702521,2.469,78972.7,78972.6,3.571]
["binance-futures","BTCUSDT",1741635727213,4.633,78932.2,78932.1,2.105]
["binance-futures","BTCUSDT",1741635771897,0.052,78815.1,78815.0,8.838]
["binance-futures","BTCUSDT",1741635789753,3.885,78839.5,78839.4,2.875]
["binance-futures","BTCUSDT",1741635854638,9.229,78760.0,78759.9,1.86]
["binance-futures","BTCUSDT",1741635893033,1.759,78768.3,78768.2,1.85]
["binance-futures","BTCUSDT",1741635917724,1.417,78793.4,78793.3,6.855]
["binance-futures","BTCUSDT",1741635955587,7.484,78869.3,78869.2,0.237]
["binance-futures","BTCUSDT",1741636020110,2.873,78694.7,78694.6,1.565]
["binance-futures","BTCUSDT",1741636044974,2.384,78745.5,78745.4,1.474]
["binance-futures","BTCUSDT",1741636084062,4.923,78853.8,78853.7,0.845]
["binance-futures","BTCUSDT",1741636108752,1.449,78788.3,78788.2,1.339]
["binance-futures","BTCUSDT",1741636176047,3.299,78784.8,78784.7,2.16]
["binance-futures","BTCUSDT",1741636212211,2.036,79027.0,79026.9,1.604]
["binance-futures","BTCUSDT",1741636236739,4.421,79074.1,79072.7,0.214]
["binance-futures","BTCUSDT",1741636274972,1.033,79140.2,79140.1,3.578]
["binance-futures","BTCUSDT",1741636340240,2.438,79108.0,79107.9,0.155]
["binance-futures","BTCUSDT",1741636365270,2.025,79062.6,79062.5,3.97]
["binance-futures","BTCUSDT",1741636404813,0.002,78994.7,78993.9,0.631]
["binance-futures","BTCUSDT",1741636429576,2.538,78900.1,78900.0,4.438]
["binance-futures","BTCUSDT",1741636468462,11.185,78919.9,78919.8,0.062]
["binance-futures","BTCUSDT",1741636528698,6.053,79059.3,79059.2,1.635]
["binance-futures","BTCUSDT",1741636557718,4.323,79091.2,79091.1,1.991]
["binance-futures","BTCUSDT",1741636597003,8.132,79107.6,79107.5,1.273]
["binance-futures","BTCUSDT",1741636661988,8.594,79034.2,79034.1,1.356]
["binance-futures","BTCUSDT",1741636687182,6.394,79082.2,79082.1,2.405]
["binance-futures","BTCUSDT",1741636726981,8.243,78965.4,78965.3,0.08]
["binance-futures","BTCUSDT",1741636752152,3.207,78930.9,78930.8,0.832]
["binance-futures","BTCUSDT",1741636791227,0.002,78924.3,78924.1,3.457]
["binance-futures","BTCUSDT",1741636856285,4.54,78861.3,78861.2,2.787]
["binance-futures","BTCUSDT",1741636880983,1.791,78715.1,78715.0,2.159]
["binance-futures","BTCUSDT",1741636936292,5.63,78839.9,78839.8,1.67]
["binance-futures","BTCUSDT",1741636983586,3.922,79024.8,79024.7,2.82]
["binance-futures","BTCUSDT",1741637021931,2.678,78953.4,78953.3,6.944]
["binance-futures","BTCUSDT",1741637046869,3.79,78971.3,78971.2,5.203]
["binance-futures","BTCUSDT",1741637071294,6.837,79087.2,79087.1,2.422]
["binance-futures","BTCUSDT",1741637109419,3.066,79008.3,79008.2,2.911]
["binance-futures","BTCUSDT",1741637176023,7.629,78913.0,78912.9,0.811]
["binance-futures","BTCUSDT",1741637201547,3.03,78809.6,78809.5,3.268]
["binance-futures","BTCUSDT",1741637241094,4.387,78806.1,78806.0,4.506]
["binance-futures","BTCUSDT",1741637308755,4.927,78946.5,78946.4,0.273]
["binance-futures","BTCUSDT",1741637348651,2.984,78867.2,78867.1,0.902]
["binance-futures","BTCUSDT",1741637375782,3.859,78715.7,78715.6,0.548]
["binance-futures","BTCUSDT",1741637401012,2.057,78779.2,78779.1,5.221]
["binance-futures","BTCUSDT",1741637441815,1.469,78797.5,78797.4,3.364]
["binance-futures","BTCUSDT",1741637507013,1.132,78704.5,78704.4,5.604]
["binance-futures","BTCUSDT",1741637531327,0.051,78660.0,78659.9,7.065]
["binance-futures","BTCUSDT",1741637570257,0.256,78748.0,78747.9,9.042]
["binance-futures","BTCUSDT",1741637637822,8.635,78834.2,78834.1,1.468]
["binance-futures","BTCUSDT",1741637676004,7.841,78890.3,78890.2,2.048]
["binance-futures","BTCUSDT",1741637707278,0.002,78908.3,78908.0,0.199]
["binance-futures","BTCUSDT",1741637726659,2.115,78900.0,78899.9,3.134]
["binance-futures","BTCUSDT",1741637767446,6.494,78850.2,78850.1,0.808]
["binance-futures","BTCUSDT",1741637835241,3.269,78748.9,78748.8,4.413]
["binance-futures","BTCUSDT",1741637877607,2.545,78780.5,78780.4,4.619]
["binance-futures","BTCUSDT",1741637903179,3.878,78849.8,78849.7,0.035]
["binance-futures","BTCUSDT",1741637970276,3.521,78896.1,78896.0,0.625]
["binance-futures","BTCUSDT",1741638012822,13.705,78785.6,78785.5,0.076]
["binance-futures","BTCUSDT",1741638039379,10.883,78751.8,78751.7,2.707]
["binance-futures","BTCUSDT",1741638064626,0.01,78768.5,78768.4,9.344]
["binance-futures","BTCUSDT",1741638134654,2.893,78718.3,78718.2,2.559]
["binance-futures","BTCUSDT",1741638175578,3.398,78725.5,78725.4,1.776]
["binance-futures","BTCUSDT",1741638216621,0.461,78755.2,78755.1,9.273]
["binance-futures","BTCUSDT",1741638243632,3.981,78763.2,78763.1,1.088]
["binance-futures","BTCUSDT",1741638316078,0.028,78892.2,78892.1,12.213]
["binance-futures","BTCUSDT",1741638357401,2.138,78920.6,78920.5,3.573]
["binance-futures","BTCUSDT",1741638383429,1.331,78995.0,78994.9,3.575]
["binance-futures","BTCUSDT",1741638423122,2.647,79040.7,79040.6,8.856]
["binance-futures","BTCUSDT",1741638449166,3.325,79060.4,79060.3,3.281]
["binance-futures","BTCUSDT",1741638520408,3.005,78998.4,78998.3,5.871]
["binance-futures","BTCUSDT",1741638571845,1.411,79000.0,78999.9,3.622]
["binance-futures","BTCUSDT",1741638589379,1.791,79015.0,79014.9,0.003]
["binance-futures","BTCUSDT",1741638657817,1.459,79074.5,79074.4,7.59]
["binance-futures","BTCUSDT",1741638697041,2.813,78980.6,78980.5,2.601]
["binance-futures","BTCUSDT",1741638722939,11.071,78904.7,78904.6,0.015]
["binance-futures","BTCUSDT",1741638763215,2.175,78990.0,78989.9,2.681]
["binance-futures","BTCUSDT",1741638832900,0.002,78868.7,78867.5,3.726]
["binance-futures","BTCUSDT",1741638858461,6.178,78878.2,78878.0,0.113]
["binance-futures","BTCUSDT",1741638901346,5.313,78784.0,78783.9,0.178]
["binance-futures","BTCUSDT",1741638943446,6.171,78788.5,78788.4,1.736]
["binance-futures","BTCUSDT",1741638995241,3.641,78728.7,78728.6,4.74]
["binance-futures","BTCUSDT",1741639034337,1.373,78658.6,78658.3,0.039]
["binance-futures","BTCUSDT",1741639059400,9.89,78676.0,78675.9,1.976]
["binance-futures","BTCUSDT",1741639100854,2.844,78700.5,78700.4,1.169]
["binance-futures","BTCUSDT",1741639167503,8.317,78715.6,78715.5,1.953]
["binance-futures","BTCUSDT",1741639194509,2.827,78800.0,78799.9,9.97]
["binance-futures","BTCUSDT",1741639235167,2.245,78728.8,78728.7,4.119]
["binance-futures","BTCUSDT",1741639262018,1.396,78784.0,78783.9,7.126]
["binance-futures","BTCUSDT",1741639303480,2.135,78728.2,78728.1,0.8]
["binance-futures","BTCUSDT",1741639369515,7.179,78670.0,78669.9,2.162]
["binance-futures","BTCUSDT",1741639396958,2.62,78675.9,78675.8,1.177]
["binance-futures","BTCUSDT",1741639440196,0.083,78656.2,78656.1,6.386]
["binance-futures","BTCUSDT",1741639510587,3.067,78730.4,78730.3,1.959]
["binance-futures","BTCUSDT",1741639537540,0.268,78654.7,78653.9,0.002]
["binance-futures","BTCUSDT",1741639579147,0.053,78601.1,78601.0,9.076]
["binance-futures","BTCUSDT",1741639604377,0.008,78480.0,78479.0,0.108]
["binance-futures","BTCUSDT",1741639642666,2.067,78440.5,78440.4,13.527]
["binance-futures","BTCUSDT",1741639707369,4.06,78622.9,78622.8,3.052]
["binance-futures","BTCUSDT",1741639733231,0.416,78635.6,78635.5,10.398]
["binance-futures","BTCUSDT",1741639793903,7.351,78818.8,78818.7,1.791]
["binance-futures","BTCUSDT",1741639839498,2.305,78930.9,78930.8,3.978]
["binance-futures","BTCUSDT",1741639878513,2.348,79053.6,79053.5,1.818]
["binance-futures","BTCUSDT",1741639902575,0.897,79171.4,79171.3,8.682]
["binance-futures","BTCUSDT",1741639927064,0.044,79072.8,79072.7,7.936]
["binance-futures","BTCUSDT",1741639965515,4.109,79420.1,79420.0,13.426]
["binance-futures","BTCUSDT",1741640029089,5.667,79363.3,79363.2,7.556]
["binance-futures","BTCUSDT",1741640053168,5.64,79396.6,79396.5,4.061]
["binance-futures","BTCUSDT",1741640092191,3.658,79420.1,79420.0,0.886]
["binance-futures","BTCUSDT",1741640144225,4.187,79354.2,79354.1,5.177]
["binance-futures","BTCUSDT",1741640196575,0.088,79602.0,79593.9,4.532]
["binance-futures","BTCUSDT",1741640220936,0.002,79598.1,79598.0,0.097]
["binance-futures","BTCUSDT",1741640245529,4.818,79585.0,79584.9,1.248]
["binance-futures","BTCUSDT",1741640285655,8.726,79526.8,79526.7,0.136]
["binance-futures","BTCUSDT",1741640351116,2.641,79313.2,79313.1,2.176]
["binance-futures","BTCUSDT",1741640376956,3.138,79299.2,79299.1,3.723]
["binance-futures","BTCUSDT",1741640417404,3.6,79280.0,79279.9,2.233]
["binance-futures","BTCUSDT",1741640483081,5.721,79243.9,79243.8,8.804]
["binance-futures","BTCUSDT",1741640522938,11.365,79232.3,79232.2,0.122]
["binance-futures","BTCUSDT",1741640558698,6.703,79214.8,79214.7,0.345]
["binance-futures","BTCUSDT",1741640575307,2.437,79204.0,79203.9,4.533]
["binance-futures","BTCUSDT",1741640615615,10.07,79126.2,79126.1,0.559]
["binance-futures","BTCUSDT",1741640682315,3.898,79102.2,79102.1,2.207]
["binance-futures","BTCUSDT",1741640722928,1.247,79032.5,79032.4,7.469]
["binance-futures","BTCUSDT",1741640748869,10.69,79073.8,79073.7,0.14]
["binance-futures","BTCUSDT",1741640817483,0.347,78964.0,78963.5,1.399]
["binance-futures","BTCUSDT",1741640857905,0.051,79105.4,79105.3,4.267]
["binance-futures","BTCUSDT",1741640882859,1.286,79167.9,79167.8,1.871]
["binance-futures","BTCUSDT",1741640908761,1.303,79140.8,79140.7,4.05]
["binance-futures","BTCUSDT",1741640983048,0.849,79222.5,79222.4,3.004]
["binance-futures","BTCUSDT",1741641016924,3.07,79356.3,79356.2,5.779]
["binance-futures","BTCUSDT",1741641055630,3.547,79337.5,79337.4,1.961]
["binance-futures","BTCUSDT",1741641080625,4.764,79404.8,79404.7,0.306]
["binance-futures","BTCUSDT",1741641146499,2.618,79598.6,79598.5,1.077]
["binance-futures","BTCUSDT",1741641184562,9.49,79559.6,79559.5,0.167]
["binance-futures","BTCUSDT",1741641209059,2.556,79557.0,79556.9,46.846]
["binance-futures","BTCUSDT",1741641234977,9.414,79592.0,79591.9,2.315]
["binance-futures","BTCUSDT",1741641275569,3.898,79589.3,79589.2,6.018]
["binance-futures","BTCUSDT",1741641340942,9.897,79494.5,79494.4,2.321]
["binance-futures","BTCUSDT",1741641384572,1.359,79531.7,79531.6,11.476]
["binance-futures","BTCUSDT",1741641411085,2.695,79444.1,79444.0,1.537]
["binance-futures","BTCUSDT",1741641478598,3.085,79390.5,79390.4,1.629]
["binance-futures","BTCUSDT",1741641519713,1.498,79342.1,79342.0,7.495]
["binance-futures","BTCUSDT",1741641548363,0.709,79347.6,79347.5,3.917]
["binance-futures","BTCUSDT",1741641594359,0.87,79357.6,79357.5,4.565]
["binance-futures","BTCUSDT",1741641623278,3.696,79364.5,79364.4,2.147]
["binance-futures","BTCUSDT",1741641698188,1.084,79211.2,79211.1,5.239]
["binance-futures","BTCUSDT",1741641740585,0.123,79338.9,79338.8,3.435]
["binance-futures","BTCUSDT",1741641788037,5.474,79400.1,79400.0,22.354]
["binance-futures","BTCUSDT",1741641841145,1.506,79352.4,79352.3,2.882]
["binance-futures","BTCUSDT",1741641882738,2.054,79456.8,79456.7,0.514]
["binance-futures","BTCUSDT",1741641909715,4.122,79467.1,79467.0,0.801]
["binance-futures","BTCUSDT",1741641953928,4.556,79488.3,79488.2,2.924]
["binance-futures","BTCUSDT",1741641980546,14.157,79500.0,79499.9,4.475]
["binance-futures","BTCUSDT",1741642051433,5.939,79570.7,79570.6,0.002]
["binance-futures","BTCUSDT",1741642091249,1.959,79592.0,79591.9,0.991]
["binance-futures","BTCUSDT",1741642117429,0.115,79507.8,79507.7,2.586]
["binance-futures","BTCUSDT",1741642159562,1.878,79470.7,79470.6,1.213]
["binance-futures","BTCUSDT",1741642229772,4.849,79500.3,79500.2,1.214]
["binance-futures","BTCUSDT",1741642255800,3.824,79417.0,79416.9,4.107]
["binance-futures","BTCUSDT",1741642297331,1.627,79400.2,79400.1,113.216]
["binance-futures","BTCUSDT",1741642325071,2.641,79414.1,79414.0,2.247]
["binance-futures","BTCUSDT",1741642396074,3.034,79508.8,79508.7,4.684]
["binance-futures","BTCUSDT",1741642439749,1.637,79526.8,79526.7,0.931]
["binance-futures","BTCUSDT",1741642468824,3.26,79531.0,79530.9,2.589]
["binance-futures","BTCUSDT",1741642513951,3.725,79545.5,79545.4,5.606]
["binance-futures","BTCUSDT",1741642584970,2.285,79750.6,79750.5,2.585]
["binance-futures","BTCUSDT",1741642617864,0.529,79826.1,79826.0,3.342]
["binance-futures","BTCUSDT",1741642648289,0.044,79754.3,79754.2,7.199]
["binance-futures","BTCUSDT",1741642673622,1.318,79826.7,79826.6,4.682]
["binance-futures","BTCUSDT",1741642741499,6.86,79819.6,79819.5,0.912]
["binance-futures","BTCUSDT",1741642783303,4.72,79777.6,79777.5,1.758]
["binance-futures","BTCUSDT",1741642810590,6.231,79739.7,79739.6,4.636]
["binance-futures","BTCUSDT",1741642850621,2.485,79736.3,79736.2,0.447]
["binance-futures","BTCUSDT",1741642926783,2.036,79699.3,79699.2,2.056]
["binance-futures","BTCUSDT",1741642955151,1.557,79756.2,79756.1,2.181]
["binance-futures","BTCUSDT",1741642999038,6.341,79739.5,79739.4,0.102]
["binance-futures","BTCUSDT",1741643061988,7.555,79611.7,79611.6,0.17]
["binance-futures","BTCUSDT",1741643071244,0.317,79638.1,79638.0,2.659]
["binance-futures","BTCUSDT",1741643144012,4.517,79524.3,79524.2,0.04]
["binance-futures","BTCUSDT",1741643170447,0.002,79546.8,79546.5,3.672]
["binance-futures","BTCUSDT",1741643216909,0.032,79598.8,79598.7,3.37]
["binance-futures","BTCUSDT",1741643295553,8.136,79500.1,79500.0,3.921]
["binance-futures","BTCUSDT",1741643324705,0.081,79457.4,79457.3,5.905]
["binance-futures","BTCUSDT",1741643371349,1.252,79424.9,79424.8,5.047]
["binance-futures","BTCUSDT",1741643402513,9.829,79419.9,79419.8,4.215]
["binance-futures","BTCUSDT",1741643509840,22.867,79400.2,79400.1,71.458]
["binance-futures","BTCUSDT",1741643551940,5.066,79539.9,79539.8,3.448]
["binance-futures","BTCUSDT",1741643568999,0.081,79558.8,79558.7,9.24]
["binance-futures","BTCUSDT",1741643615222,2.705,79465.7,79465.6,0.663]
["binance-futures","BTCUSDT",1741643693153,5.282,79344.6,79344.5,1.422]
["binance-futures","BTCUSDT",1741643722118,0.07,79382.8,79382.7,9.637]
["binance-futures","BTCUSDT",1741643766408,4.08,79429.1,79429.0,0.1]
["binance-futures","BTCUSDT",1741643798418,2.782,79424.1,79424.0,3.574]
["binance-futures","BTCUSDT",1741643903512,1.834,79518.7,79518.6,1.398]
["binance-futures","BTCUSDT",1741643930167,6.403,79619.4,79619.3,1.984]
["binance-futures","BTCUSDT",1741643977453,1.275,79486.6,79486.5,2.251]
["binance-futures","BTCUSDT",1741644002516,0.607,79506.9,79506.8,2.794]
["binance-futures","BTCUSDT",1741644072731,0.112,79523.1,79523.0,3.085]
["binance-futures","BTCUSDT",1741644114631,3.13,79592.1,79592.0,0.21]
["binance-futures","BTCUSDT",1741644141921,2.498,79547.2,79547.1,0.104]
["binance-futures","BTCUSDT",1741644169303,2.124,79617.6,79617.5,0.85]
["binance-futures","BTCUSDT",1741644253159,2.091,79715.2,79715.1,2.548]
["binance-futures","BTCUSDT",1741644280934,0.533,79627.4,79627.3,3.94]
["binance-futures","BTCUSDT",1741644308524,2.404,79627.5,79627.4,6.64]
["binance-futures","BTCUSDT",1741644350723,1.366,79606.7,79606.6,2.395]
["binance-futures","BTCUSDT",1741644420969,11.743,79389.7,79389.6,1.568]
["binance-futures","BTCUSDT",1741644460648,5.793,79434.4,79434.3,2.234]
["binance-futures","BTCUSDT",1741644487973,7.092,79423.4,79423.3,0.047]
["binance-futures","BTCUSDT",1741644557890,2.653,79340.0,79339.9,2.573]
["binance-futures","BTCUSDT",1741644599939,0.062,79290.6,79290.5,15.105]
["binance-futures","BTCUSDT",1741644627186,0.837,79296.7,79296.6,2.55]
["binance-futures","BTCUSDT",1741644668929,0.049,79380.9,79380.8,8.028]
["binance-futures","BTCUSDT",1741644695879,12.853,79357.1,79357.0,0.501]
["binance-futures","BTCUSDT",1741644765563,10.941,79425.9,79425.8,3.354]
["binance-futures","BTCUSDT",1741644808143,8.832,79369.6,79369.5,0.345]
["binance-futures","BTCUSDT",1741644860987,8.926,79425.9,79425.8,1.784]
["binance-futures","BTCUSDT",1741644909428,3.897,79404.0,79403.9,1.406]
["binance-futures","BTCUSDT",1741644953811,3.134,79356.0,79355.9,3.594]
["binance-futures","BTCUSDT",1741644980205,5.15,79320.9,79320.8,2.009]
["binance-futures","BTCUSDT",1741645024123,3.966,79376.0,79375.9,0.532]
["binance-futures","BTCUSDT",1741645051836,2.303,79282.5,79282.4,7.139]
["binance-futures","BTCUSDT",1741645122121,1.89,79298.3,79298.2,4.963]
["binance-futures","BTCUSDT",1741645164015,1.007,79247.2,79247.1,3.137]
["binance-futures","BTCUSDT",1741645193325,11.607,79255.9,79255.8,0.022]
["binance-futures","BTCUSDT",1741645254062,2.226,79300.0,79299.9,2.521]
["binance-futures","BTCUSDT",1741645306182,1.937,79183.9,79183.8,2.201]
["binance-futures","BTCUSDT",1741645331842,6.547,79262.6,79262.5,0.227]
["binance-futures","BTCUSDT",1741645374908,0.005,79205.1,79205.0,4.402]
["binance-futures","BTCUSDT",1741645401977,8.362,79235.0,79234.9,0.956]
["binance-futures","BTCUSDT",1741645477143,2.304,79281.2,79281.1,0.939]
["binance-futures","BTCUSDT",1741645520256,2.062,79194.0,79193.9,5.655]
["binance-futures","BTCUSDT",1741645547981,2.061,79206.4,79206.3,1.322]
["binance-futures","BTCUSDT",1741645591711,1.118,79336.5,79336.4,4.621]
["binance-futures","BTCUSDT",1741645665817,6.91,79303.2,79303.1,6.416]
["binance-futures","BTCUSDT",1741645706815,0.002,79317.6,79316.4,0.529]
["binance-futures","BTCUSDT",1741645740406,4.331,79263.9,79263.8,8.528]
["binance-futures","BTCUSDT",1741645768641,5.645,79270.8,79270.7,1.792]
["binance-futures","BTCUSDT",1741645839803,3.765,79360.1,79360.0,2.0]
["binance-futures","BTCUSDT",1741645881463,7.37,79343.3,79343.2,0.326]
["binance-futures","BTCUSDT",1741645907718,3.728,79320.1,79320.0,1.957]
["binance-futures","BTCUSDT",1741645950022,2.904,79403.4,79403.3,0.085]
["binance-futures","BTCUSDT",1741646021023,1.964,79257.1,79257.0,10.309]
["binance-futures","BTCUSDT",1741646047289,0.111,79254.9,79254.8,10.78]
["binance-futures","BTCUSDT",1741646087804,1.885,79300.1,79300.0,5.759]
["binance-futures","BTCUSDT",1741646147815,1.706,79315.7,79315.6,1.502]
["binance-futures","BTCUSDT",1741646154701,1.435,79331.6,79331.5,5.574]
["binance-futures","BTCUSDT",1741646224328,1.089,79330.0,79329.9,4.623]
["binance-futures","BTCUSDT",1741646250401,3.321,79292.1,79292.0,0.049]
["binance-futures","BTCUSDT",1741646293115,3.834,79332.6,79332.5,1.071]
["binance-futures","BTCUSDT",1741646362268,1.655,79335.0,79334.9,1.749]
["binance-futures","BTCUSDT",1741646391298,3.77,79329.7,79329.6,1.732]
["binance-futures","BTCUSDT",1741646434318,0.024,79254.4,79254.3,2.745]
["binance-futures","BTCUSDT",1741646463304,1.933,79238.1,79238.0,1.281]
["binance-futures","BTCUSDT",1741646518115,1.647,79278.6,79278.5,0.002]
["binance-futures","BTCUSDT",1741646584171,8.486,79350.1,79350.0,0.83]
["binance-futures","BTCUSDT",1741646614025,2.053,79257.1,79254.1,0.054]
["binance-futures","BTCUSDT",1741646660005,0.003,79222.5,79222.4,14.885]
["binance-futures","BTCUSDT",1741646732822,0.002,79213.2,79212.3,0.812]
["binance-futures","BTCUSDT",1741646762439,0.104,79260.0,79259.7,6.347]
["binance-futures","BTCUSDT",1741646803513,1.648,79370.3,79370.2,0.739]
["binance-futures","BTCUSDT",1741646830581,2.557,79377.5,79377.4,3.033]
["binance-futures","BTCUSDT",1741646872824,4.614,79331.3,79331.2,0.614]
["binance-futures","BTCUSDT",1741646941797,5.065,79505.0,79504.9,2.184]
["binance-futures","BTCUSDT",1741646990153,1.932,79512.9,79512.8,2.167]
["binance-futures","BTCUSDT",1741647008777,0.093,79523.9,79523.8,4.921]
["binance-futures","BTCUSDT",1741647080213,4.039,79400.1,79400.0,145.619]
["binance-futures","BTCUSDT",1741647122078,2.111,79522.1,79522.0,8.78]
["binance-futures","BTCUSDT",1741647148648,3.128,79590.0,79589.9,1.594]
["binance-futures","BTCUSDT",1741647176421,1.349,79550.1,79550.0,2.645]
["binance-futures","BTCUSDT",1741647218737,1.343,79570.1,79570.0,2.34]
["binance-futures","BTCUSDT",1741647289819,1.517,79629.9,79629.8,3.315]
["binance-futures","BTCUSDT",1741647315508,3.935,79601.7,79601.6,1.406]
["binance-futures","BTCUSDT",1741647357502,8.43,79661.8,79661.7,0.096]
["binance-futures","BTCUSDT",1741647433064,10.238,79576.1,79576.0,2.564]
["binance-futures","BTCUSDT",1741647474267,9.288,79544.7,79544.6,0.323]
["binance-futures","BTCUSDT",1741647502286,12.475,79499.0,79498.9,0.502]
["binance-futures","BTCUSDT",1741647531755,0.948,79516.1,79516.0,2.654]
["binance-futures","BTCUSDT",1741647577426,5.601,79516.8,79516.7,0.034]
["binance-futures","BTCUSDT",1741647646894,1.936,79529.0,79528.9,2.459]
["binance-futures","BTCUSDT",1741647673534,0.109,79548.0,79547.9,12.309]
["binance-futures","BTCUSDT",1741647715125,1.107,79509.0,79508.9,6.396]
["binance-futures","BTCUSDT",1741647785355,0.105,79651.2,79651.1,7.744]
["binance-futures","BTCUSDT",1741647801567,0.282,79652.3,79652.2,11.239]
["binance-futures","BTCUSDT",1741647851725,1.744,79539.6,79539.5,4.881]
["binance-futures","BTCUSDT",1741647878451,12.508,79592.7,79592.6,0.021]
["binance-futures","BTCUSDT",1741647920502,3.587,79495.5,79495.4,1.532]
["binance-futures","BTCUSDT",1741647988957,8.596,79380.1,79380.0,0.006]
["binance-futures","BTCUSDT",1741648029454,0.022,79460.0,79459.9,3.917]
["binance-futures","BTCUSDT",1741648054402,1.016,79540.0,79539.9,2.473]
["binance-futures","BTCUSDT",1741648124641,5.48,79627.6,79627.5,0.372]
["binance-futures","BTCUSDT",1741648165739,1.289,79592.2,79592.1,3.467]
["binance-futures","BTCUSDT",1741648193667,11.326,79596.3,79596.2,0.997]
["binance-futures","BTCUSDT",1741648254048,11.64,79625.0,79624.9,8.765]
["binance-futures","BTCUSDT",1741648261182,12.972,79637.0,79636.9,1.437]
["binance-futures","BTCUSDT",1741648331690,4.8,79477.9,79477.8,0.462]
["binance-futures","BTCUSDT",1741648375033,1.368,79560.0,79559.9,3.278]
["binance-futures","BTCUSDT",1741648402279,1.727,79560.0,79559.9,6.431]
["binance-futures","BTCUSDT",1741648474984,5.681,79433.1,79433.0,4.164]
["binance-futures","BTCUSDT",1741648517298,5.276,79380.1,79380.0,0.397]
["binance-futures","BTCUSDT",1741648543329,1.971,79328.4,79328.3,3.912]
["binance-futures","BTCUSDT",1741648583507,2.348,79113.0,79112.9,1.281]
["binance-futures","BTCUSDT",1741648607924,4.794,79144.7,79144.6,4.133]
["binance-futures","BTCUSDT",1741648687870,6.644,79200.1,79200.0,0.002]
["binance-futures","BTCUSDT",1741648712917,7.947,79049.2,79049.1,0.175]
["binance-futures","BTCUSDT",1741648738153,0.598,79010.9,79010.8,5.48]
["binance-futures","BTCUSDT",1741648803109,2.153,79091.1,79091.0,0.002]
["binance-futures","BTCUSDT",1741648842156,0.02,79099.6,79099.5,15.026]
["binance-futures","BTCUSDT",1741648868144,3.422,79089.7,79089.4,0.007]
["binance-futures","BTCUSDT",1741648907692,1.293,79031.5,79031.4,2.58]
["binance-futures","BTCUSDT",1741648974347,1.481,79202.2,79202.1,2.118]
["binance-futures","BTCUSDT",1741649002301,0.449,79138.9,79138.8,3.687]
["binance-futures","BTCUSDT",1741649030988,7.525,79134.3,79134.2,0.377]
["binance-futures","BTCUSDT",1741649071218,1.161,79244.6,79244.5,1.505]
["binance-futures","BTCUSDT",1741649143025,3.486,79296.4,79296.3,0.492]
["binance-futures","BTCUSDT",1741649184490,1.21,79239.5,79239.4,3.533]
["binance-futures","BTCUSDT",1741649212053,1.679,79135.3,79135.2,1.983]
["binance-futures","BTCUSDT",1741649253701,1.843,79204.6,79204.5,1.651]
["binance-futures","BTCUSDT",1741649325729,1.437,79090.3,79090.2,4.333]
["binance-futures","BTCUSDT",1741649352421,2.458,79155.5,79155.4,4.466]
["binance-futures","BTCUSDT",1741649397251,3.686,79153.0,79152.9,1.228]
["binance-futures","BTCUSDT",1741649425071,0.098,79148.7,79148.6,3.107]
["binance-futures","BTCUSDT",1741649475909,0.338,79147.6,79147.5,1.769]
["binance-futures","BTCUSDT",1741649534531,2.107,79090.6,79090.5,0.502]
["binance-futures","BTCUSDT",1741649561595,0.03,79167.1,79167.0,5.177]
["binance-futures","BTCUSDT",1741649602616,0.951,79236.2,79236.1,4.866]
["binance-futures","BTCUSDT",1741649671533,2.024,79190.6,79190.5,1.96]
["binance-futures","BTCUSDT",1741649699838,2.644,79278.4,79278.3,1.705]
["binance-futures","BTCUSDT",1741649740704,0.786,79195.6,79195.5,2.907]
["binance-futures","BTCUSDT",1741649768247,0.191,79163.0,79162.9,1.619]
["binance-futures","BTCUSDT",1741649810491,0.826,79264.1,79264.0,3.02]
["binance-futures","BTCUSDT",1741649882792,2.505,79250.1,79250.0,1.826]
["binance-futures","BTCUSDT",1741649939731,2.317,79348.3,79348.2,3.712]
["binance-futures","BTCUSDT",1741649954887,1.527,79312.6,79312.5,1.91]
["binance-futures","BTCUSDT",1741650028482,1.509,79232.3,79232.2,2.308]
["binance-futures","BTCUSDT",1741650071003,0.003,79247.5,79247.4,8.833]
["binance-futures","BTCUSDT",1741650098029,2.144,79278.8,79278.7,2.387]
["binance-futures","BTCUSDT",1741650125501,0.605,79284.6,79284.5,4.557]
["binance-futures","BTCUSDT",1741650170540,0.319,79253.8,79253.7,6.512]
["binance-futures","BTCUSDT",1741650246971,7.313,79222.6,79222.5,0.003]
["binance-futures","BTCUSDT",1741650274561,2.444,79168.2,79168.1,0.625]
["binance-futures","BTCUSDT",1741650316631,0.987,79172.2,79172.1,1.021]
["binance-futures","BTCUSDT",1741650391550,1.14,79076.8,79076.7,1.367]
["binance-futures","BTCUSDT",1741650436338,1.626,79041.5,79041.4,1.637]
["binance-futures","BTCUSDT",1741650463577,0.561,79055.1,79055.0,1.513]
["binance-futures","BTCUSDT",1741650493094,4.015,79055.1,79055.0,0.816]
["binance-futures","BTCUSDT",1741650533164,1.041,78791.7,78791.6,0.699]
["binance-futures","BTCUSDT",1741650601150,10.815,78916.5,78916.4,0.548]
["binance-futures","BTCUSDT",1741650627426,8.295,78907.6,78907.5,0.018]
["binance-futures","BTCUSDT",1741650669414,6.051,78842.8,78842.7,0.696]
["binance-futures","BTCUSDT",1741650742525,0.472,78800.8,78800.7,1.944]
["binance-futures","BTCUSDT",1741650763356,11.022,78834.5,78834.4,0.099]
["binance-futures","BTCUSDT",1741650813872,2.151,78902.6,78902.5,1.816]
["binance-futures","BTCUSDT",1741650840396,11.457,78814.9,78814.8,1.4]
["binance-futures","BTCUSDT",1741650883057,7.715,78755.2,78753.6,0.002]
["binance-futures","BTCUSDT",1741650951805,0.002,78840.0,78839.9,7.608]
["binance-futures","BTCUSDT",1741650992205,0.696,78753.9,78753.8,1.631]
["binance-futures","BTCUSDT",1741651019255,2.379,78685.8,78685.7,2.96]
["binance-futures","BTCUSDT",1741651087524,2.168,78673.9,78673.8,0.747]
["binance-futures","BTCUSDT",1741651128303,4.352,78560.0,78559.9,0.457]
["binance-futures","BTCUSDT",1741651140519,8.613,78521.9,78521.8,0.937]
["binance-futures","BTCUSDT",1741651172054,0.025,78524.6,78524.5,1.877]
["binance-futures","BTCUSDT",1741651172103,0.075,78524.6,78524.5,1.898]
["binance-futures","BTCUSDT",1741651172155,1.154,78528.5,78528.0,0.346]
["binance-futures","BTCUSDT",1741651172206,0.002,78529.8,78529.6,4.438]
["binance-futures","BTCUSDT",1741651172257,2.296,78529.7,78529.6,0.905]
["binance-futures","BTCUSDT",1741651172309,1.481,78529.7,78529.6,2.461]
["binance-futures","BTCUSDT",1741651172359,2.319,78529.7,78529.6,1.483]
["binance-futures","BTCUSDT",1741651172410,2.784,78529.7,78529.6,1.668]
["binance-futures","BTCUSDT",1741651172463,2.598,78529.7,78529.6,2.055]
["binance-futures","BTCUSDT",1741651172512,0.157,78529.7,78529.6,1.988]
["binance-futures","BTCUSDT",1741651172565,0.137,78531.2,78531.1,6.333]
["binance-futures","BTCUSDT",1741651172616,0.003,78535.6,78534.8,8.0]
["binance-futures","BTCUSDT",1741651172667,0.045,78534.9,78534.8,6.825]
["binance-futures","BTCUSDT",1741651172718,0.045,78534.9,78534.8,7.701]
["binance-futures","BTCUSDT",1741651172770,1.523,78541.4,78541.3,3.985]
["binance-futures","BTCUSDT",1741651172822,2.41,78541.4,78541.3,3.323]
["binance-futures","BTCUSDT",1741651172873,1.749,78541.4,78541.3,3.439]
["binance-futures","BTCUSDT",1741651172923,1.846,78541.4,78541.3,3.439]
["binance-futures","BTCUSDT",1741651173026,1.884,78541.4,78541.3,3.452]
["binance-futures","BTCUSDT",1741651173079,1.975,78541.4,78541.3,4.321]
["binance-futures","BTCUSDT",1741651173131,1.913,78541.4,78541.3,4.349]
["binance-futures","BTCUSDT",1741651173182,1.786,78541.4,78541.3,5.199]
["binance-futures","BTCUSDT",1741651173233,1.683,78541.4,78541.3,5.208]
["binance-futures","BTCUSDT",1741651173287,0.541,78541.4,78541.3,5.233]
["binance-futures","BTCUSDT",1741651173337,1.426,78545.3,78545.2,5.842]
["binance-futures","BTCUSDT",1741651173388,0.016,78545.5,78545.4,7.943]
["binance-futures","BTCUSDT",1741651173439,0.013,78546.9,78546.8,1.141]
["binance-futures","BTCUSDT",1741651173491,0.012,78548.6,78548.5,7.14]
["binance-futures","BTCUSDT",1741651173542,0.016,78549.2,78548.7,6.038]
["binance-futures","BTCUSDT",1741651173593,1.089,78550.0,78549.9,4.371]
["binance-futures","BTCUSDT",1741651173645,1.563,78550.0,78549.9,4.391]
["binance-futures","BTCUSDT",1741651173697,1.563,78550.0,78549.9,4.95]
["binance-futures","BTCUSDT",1741651173748,1.561,78550.0,78549.9,5.041]
["binance-futures","BTCUSDT",1741651173798,1.563,78550.0,78549.9,5.19]
["binance-futures","BTCUSDT",1741651173850,1.803,78550.0,78549.9,6.071]
["binance-futures","BTCUSDT",1741651173902,1.803,78550.0,78549.9,6.96]
["binance-futures","BTCUSDT",1741651173953,2.567,78550.0,78549.9,6.96]
["binance-futures","BTCUSDT",1741651174006,2.567,78550.0,78549.9,6.957]
["binance-futures","BTCUSDT",1741651174061,1.759,78550.0,78549.9,6.959]
["binance-futures","BTCUSDT",1741651174113,1.759,78550.0,78549.9,6.982]
["binance-futures","BTCUSDT",1741651174166,0.016,78555.5,78553.8,1.552]
["binance-futures","BTCUSDT",1741651174217,0.707,78556.4,78556.3,11.506]
["binance-futures","BTCUSDT",1741651174268,0.091,78557.8,78557.7,4.559]
["binance-futures","BTCUSDT",1741651174320,0.023,78557.8,78557.7,4.905]
["binance-futures","BTCUSDT",1741651174372,0.031,78559.3,78559.2,2.09]
["binance-futures","BTCUSDT",1741651174422,1.623,78562.6,78562.5,5.543]
["binance-futures","BTCUSDT",1741651174475,1.778,78562.6,78562.5,4.79]
["binance-futures","BTCUSDT",1741651174524,1.523,78562.6,78562.5,2.726]
["binance-futures","BTCUSDT",1741651174578,1.718,78562.6,78562.5,2.724]
["binance-futures","BTCUSDT",1741651174628,1.654,78562.6,78562.5,2.77]
["binance-futures","BTCUSDT",1741651174680,1.552,78562.6,78562.5,3.514]
["binance-futures","BTCUSDT",1741651174729,1.752,78562.6,78562.5,4.808]
["binance-futures","BTCUSDT",1741651174782,1.326,78562.6,78562.5,4.844]
["binance-futures","BTCUSDT",1741651174834,1.779,78562.6,78562.5,4.838]
["binance-futures","BTCUSDT",1741651174886,1.339,78562.6,78562.5,5.046]
["binance-futures","BTCUSDT",1741651174937,1.339,78562.6,78562.5,5.351]
["binance-futures","BTCUSDT",1741651174988,0.812,78566.5,78566.4,4.169]
["binance-futures","BTCUSDT",1741651175038,0.743,78566.5,78566.4,4.243]
["binance-futures","BTCUSDT",1741651175090,0.248,78566.5,78566.4,5.791]
["binance-futures","BTCUSDT",1741651175143,0.643,78566.5,78566.4,5.9]
["binance-futures","BTCUSDT",1741651175193,0.081,78566.5,78566.4,5.897]
["binance-futures","BTCUSDT",1741651175246,0.418,78566.5,78566.4,6.248]
["binance-futures","BTCUSDT",1741651175300,0.47,78568.7,78568.6,2.559]
["binance-futures","BTCUSDT",1741651175350,0.472,78568.7,78568.6,2.555]
["binance-futures","BTCUSDT",1741651175403,2.365,78568.7,78568.6,2.076]
["binance-futures","BTCUSDT",1741651175453,2.427,78568.7,78568.6,1.168]
["binance-futures","BTCUSDT",1741651175505,3.424,78568.7,78568.6,1.168]
["binance-futures","BTCUSDT",1741651175555,3.649,78568.7,78568.6,1.905]
["binance-futures","BTCUSDT",1741651175606,3.647,78568.7,78568.6,1.967]
["binance-futures","BTCUSDT",1741651175660,3.647,78568.7,78568.6,2.174]
["binance-futures","BTCUSDT",1741651175710,3.536,78568.7,78568.6,1.999]
["binance-futures","BTCUSDT",1741651175761,3.3,78568.7,78568.6,2.571]
["binance-futures","BTCUSDT",1741651175814,3.3,78568.7,78568.6,2.552]
["binance-futures","BTCUSDT",1741651175865,2.191,78568.7,78568.6,2.552]
["binance-futures","BTCUSDT",1741651175916,1.014,78568.7,78568.6,2.755]
["binance-futures","BTCUSDT",1741651175966,1.102,78568.7,78568.6,2.763]
["binance-futures","BTCUSDT",1741651176021,2.11,78568.7,78568.6,2.741]
["binance-futures","BTCUSDT",1741651176071,2.92,78568.7,78568.6,2.54]
["binance-futures","BTCUSDT",1741651176123,2.987,78568.7,78568.6,2.382]
["binance-futures","BTCUSDT",1741651176170,2.98,78568.7,78568.6,2.537]
["binance-futures","BTCUSDT",1741651176225,2.962,78568.7,78568.6,2.561]
["binance-futures","BTCUSDT",1741651176280,2.962,78568.7,78568.6,2.664]
["binance-futures","BTCUSDT",1741651176325,2.966,78568.7,78568.6,2.612]
["binance-futures","BTCUSDT",1741651176385,2.992,78568.7,78568.6,2.5]
["binance-futures","BTCUSDT",1741651176435,2.969,78568.7,78568.6,2.57]
["binance-futures","BTCUSDT",1741651176486,0.976,78568.7,78568.6,2.781]
["binance-futures","BTCUSDT",1741651176537,1.487,78572.6,78572.5,2.757]
["binance-futures","BTCUSDT",1741651176589,1.653,78572.6,78572.5,2.103]
["binance-futures","BTCUSDT",1741651176639,1.736,78572.6,78572.5,2.061]
["binance-futures","BTCUSDT",1741651176690,1.004,78563.4,78563.3,1.049]
["binance-futures","BTCUSDT",1741651176741,2.559,78563.4,78563.3,2.006]
["binance-futures","BTCUSDT",1741651176792,0.013,78566.9,78566.8,1.121]
["binance-futures","BTCUSDT",1741651176844,0.107,78566.9,78566.8,4.435]
["binance-futures","BTCUSDT",1741651176895,0.105,78566.9,78566.8,3.937]
["binance-futures","BTCUSDT",1741651176947,0.076,78573.7,78573.0,0.796]
["binance-futures","BTCUSDT",1741651176998,0.067,78574.2,78574.1,3.686]
["binance-futures","BTCUSDT",1741651177050,0.101,78574.2,78574.1,3.889]
["binance-futures","BTCUSDT",1741651177101,0.015,78574.3,78574.2,5.395]
["binance-futures","BTCUSDT",1741651177155,0.307,78574.3,78574.2,5.339]
["binance-futures","BTCUSDT",1741651177205,0.269,78574.3,78574.2,5.339]
["binance-futures","BTCUSDT",1741651177259,0.263,78574.3,78574.2,5.333]
["binance-futures","BTCUSDT",1741651177309,0.277,78574.3,78574.2,5.367]
["binance-futures","BTCUSDT",1741651177361,0.673,78574.3,78574.2,5.367]
["binance-futures","BTCUSDT",1741651177416,0.277,78574.3,78574.2,5.433]
["binance-futures","BTCUSDT",1741651177468,0.825,78574.3,78574.2,5.315]
["binance-futures","BTCUSDT",1741651177520,1.862,78574.3,78574.2,2.319]
["binance-futures","BTCUSDT",1741651177572,2.934,78574.3,78574.2,2.319]
["binance-futures","BTCUSDT",1741651177623,2.963,78574.3,78574.2,0.369]
["binance-futures","BTCUSDT",1741651177726,2.955,78574.3,78574.2,0.41]
["binance-futures","BTCUSDT",1741651177779,2.959,78574.3,78574.2,0.43]
["binance-futures","BTCUSDT",1741651177828,2.929,78574.3,78574.2,0.636]
["binance-futures","BTCUSDT",1741651177881,2.929,78574.3,78574.2,1.423]
["binance-futures","BTCUSDT",1741651177934,2.355,78574.3,78574.2,1.425]
["binance-futures","BTCUSDT",1741651177985,2.303,78574.3,78574.2,1.463]
["binance-futures","BTCUSDT",1741651178085,2.303,78574.3,78574.2,1.075]
["binance-futures","BTCUSDT",1741651178141,2.297,78574.3,78574.2,0.881]
["binance-futures","BTCUSDT",1741651178182,2.303,78574.3,78574.2,0.881]
["binance-futures","BTCUSDT",1741651178245,2.544,78574.3,78574.2,0.876]
["binance-futures","BTCUSDT",1741651178298,2.173,78574.3,78574.2,1.479]
["binance-futures","BTCUSDT",1741651178347,2.209,78574.3,78574.2,1.483]
["binance-futures","BTCUSDT",1741651178402,2.224,78574.3,78574.2,1.2]
["binance-futures","BTCUSDT",1741651178453,3.124,78574.3,78574.2,0.777]
["binance-futures","BTCUSDT",1741651178505,2.485,78574.3,78574.2,0.861]
["binance-futures","BTCUSDT",1741651178559,2.338,78574.3,78574.2,1.359]
["binance-futures","BTCUSDT",1741651178663,2.57,78574.3,78574.2,1.359]
["binance-futures","BTCUSDT",1741651178715,3.404,78574.3,78574.2,0.767]
["binance-futures","BTCUSDT",1741651178765,3.435,78574.3,78574.2,0.708]
["binance-futures","BTCUSDT",1741651178821,3.427,78574.3,78574.2,0.895]
["binance-futures","BTCUSDT",1741651178872,1.96,78574.3,78574.2,1.103]
["binance-futures","BTCUSDT",1741651178924,1.998,78574.3,78574.2,1.409]
["binance-futures","BTCUSDT",1741651178970,1.96,78574.3,78574.2,1.435]
["binance-futures","BTCUSDT",1741651179029,1.956,78574.3,78574.2,1.555]
["binance-futures","BTCUSDT",1741651179082,1.925,78574.3,78574.2,1.615]
["binance-futures","BTCUSDT",1741651179132,1.904,78574.3,78574.2,0.894]
["binance-futures","BTCUSDT",1741651179181,2.548,78574.3,78574.2,0.936]
["binance-futures","BTCUSDT",1741651179234,10.052,78570.8,78570.7,0.123]
["binance-futures","BTCUSDT",1741651179286,10.474,78570.8,78570.7,0.007]
["binance-futures","BTCUSDT",1741651179338,8.269,78569.6,78569.5,0.271]
["binance-futures","BTCUSDT",1741651179439,0.452,78549.8,78549.7,0.004]
["binance-futures","BTCUSDT",1741651179490,5.308,78549.8,78549.7,2.014]
["binance-futures","BTCUSDT",1741651179541,0.008,78552.5,78552.4,7.883]
["binance-futures","BTCUSDT",1741651179592,0.063,78554.8,78554.7,7.68]
["binance-futures","BTCUSDT",1741651179643,0.23,78555.1,78555.0,5.0]
["binance-futures","BTCUSDT",1741651179694,0.32,78555.1,78555.0,5.002]
["binance-futures","BTCUSDT",1741651179746,0.287,78555.1,78555.0,5.113]
["binance-futures","BTCUSDT",1741651179796,0.293,78555.1,78555.0,5.113]
["binance-futures","BTCUSDT",1741651179848,0.293,78555.1,78555.0,5.132]
["binance-futures","BTCUSDT",1741651179901,0.369,78555.1,78555.0,5.094]
["binance-futures","BTCUSDT",1741651179952,0.293,78559.2,78559.1,5.248]
["binance-futures","BTCUSDT",1741651180004,1.816,78559.2,78559.1,2.626]
["binance-futures","BTCUSDT",1741651180053,1.648,78559.2,78559.1,2.658]
["binance-futures","BTCUSDT",1741651180108,1.65,78559.2,78559.1,2.694]
["binance-futures","BTCUSDT",1741651180161,1.781,78559.2,78559.1,2.578]
["binance-futures","BTCUSDT",1741651180210,1.936,78559.2,78559.1,1.367]
["binance-futures","BTCUSDT",1741651180262,2.742,78554.9,78554.6,0.002]
["binance-futures","BTCUSDT",1741651180313,4.798,78548.1,78548.0,0.111]
["binance-futures","BTCUSDT",1741651180364,4.941,78547.1,78546.7,0.003]
["binance-futures","BTCUSDT",1741651180417,3.992,78547.1,78547.0,0.542]
["binance-futures","BTCUSDT",1741651180468,3.865,78547.1,78547.0,1.051]
["binance-futures","BTCUSDT",1741651180518,0.84,78547.1,78547.0,1.818]
["binance-futures","BTCUSDT",1741651180569,0.84,78547.1,78547.0,1.82]
["binance-futures","BTCUSDT",1741651180621,0.039,78547.1,78547.0,1.82]
["binance-futures","BTCUSDT",1741651180673,0.594,78552.5,78552.4,4.767]
["binance-futures","BTCUSDT",1741651180722,0.871,78552.5,78552.4,4.767]
["binance-futures","BTCUSDT",1741651180777,1.454,78552.5,78552.4,4.769]
["binance-futures","BTCUSDT",1741651180826,1.652,78552.5,78552.4,4.41]
["binance-futures","BTCUSDT",1741651180880,1.656,78552.5,78552.4,4.379]
["binance-futures","BTCUSDT",1741651180933,1.656,78552.5,78552.4,4.447]
["binance-futures","BTCUSDT",1741651180985,1.31,78552.5,78552.4,4.449]
["binance-futures","BTCUSDT",1741651181038,1.766,78552.5,78552.4,0.979]
["binance-futures","BTCUSDT",1741651181092,2.502,78552.5,78552.4,0.62]
["binance-futures","BTCUSDT",1741651181143,2.5,78552.5,78552.4,0.687]
["binance-futures","BTCUSDT",1741651181194,2.532,78552.5,78552.4,0.593]
["binance-futures","BTCUSDT",1741651181241,2.429,78552.5,78552.4,0.593]
["binance-futures","BTCUSDT",1741651181301,2.413,78552.5,78552.4,0.861]
["binance-futures","BTCUSDT",1741651181354,2.41,78552.5,78552.4,0.867]
["binance-futures","BTCUSDT",1741651181405,2.521,78552.5,78552.4,1.394]
["binance-futures","BTCUSDT",1741651181458,1.797,78552.5,78552.4,1.666]
["binance-futures","BTCUSDT",1741651181508,1.797,78552.5,78552.4,1.712]
["binance-futures","BTCUSDT",1741651181558,1.525,78552.5,78552.4,1.71]
["binance-futures","BTCUSDT",1741651181661,1.525,78552.5,78552.4,1.7]
["binance-futures","BTCUSDT",1741651181716,1.494,78552.5,78552.4,1.538]
["binance-futures","BTCUSDT",1741651181819,0.488,78540.2,78540.1,2.17]
["binance-futures","BTCUSDT",1741651181871,0.087,78540.2,78540.1,2.18]
["binance-futures","BTCUSDT",1741651181922,0.092,78540.2,78540.1,2.172]
["binance-futures","BTCUSDT",1741651181975,0.529,78540.2,78540.1,2.174]
["binance-futures","BTCUSDT",1741651182025,0.601,78540.2,78540.1,2.11]
["binance-futures","BTCUSDT",1741651182073,0.835,78540.2,78540.1,1.683]
["binance-futures","BTCUSDT",1741651182181,0.856,78540.2,78540.1,1.496]
["binance-futures","BTCUSDT",1741651182233,3.431,78540.2,78540.1,1.836]
["binance-futures","BTCUSDT",1741651182285,4.207,78540.2,78540.1,0.947]
["binance-futures","BTCUSDT",1741651182338,4.283,78540.2,78540.1,1.376]
["binance-futures","BTCUSDT",1741651182387,1.075,78540.2,78540.1,1.83]
["binance-futures","BTCUSDT",1741651182441,1.075,78540.2,78540.1,1.663]
["binance-futures","BTCUSDT",1741651182493,1.643,78540.2,78540.1,1.701]
["binance-futures","BTCUSDT",1741651182546,1.706,78540.2,78540.1,1.799]
["binance-futures","BTCUSDT",1741651182596,1.715,78540.2,78540.1,1.818]
["binance-futures","BTCUSDT",1741651182648,1.928,78540.2,78540.1,1.761]
["binance-futures","BTCUSDT",1741651182751,1.761,78540.2,78540.1,2.54]
["binance-futures","BTCUSDT",1741651182846,1.779,78540.2,78540.1,2.545]
["binance-futures","BTCUSDT",1741651182905,2.083,78540.2,78540.1,2.777]
["binance-futures","BTCUSDT",1741651182958,2.016,78540.2,78540.1,2.65]
["binance-futures","BTCUSDT",1741651183008,2.079,78540.2,78540.1,2.572]
["binance-futures","BTCUSDT",1741651183065,2.128,78540.2,78540.1,2.522]
["binance-futures","BTCUSDT",1741651183116,2.124,78540.2,78540.1,1.881]
["binance-futures","BTCUSDT",1741651183168,2.031,78540.2,78540.1,1.881]
["binance-futures","BTCUSDT",1741651183218,2.043,78540.2,78540.1,1.931]
["binance-futures","BTCUSDT",1741651183268,1.994,78540.2,78540.1,2.007]
["binance-futures","BTCUSDT",1741651183322,2.168,78540.2,78540.1,2.115]
["binance-futures","BTCUSDT",1741651183375,2.174,78540.2,78540.1,2.072]
["binance-futures","BTCUSDT",1741651183423,2.176,78540.2,78540.1,2.081]
["binance-futures","BTCUSDT",1741651183481,0.796,78540.2,78540.1,2.088]
["binance-futures","BTCUSDT",1741651183533,1.637,78540.2,78540.1,2.227]
["binance-futures","BTCUSDT",1741651183585,1.639,78540.2,78540.1,2.227]
["binance-futures","BTCUSDT",1741651183637,0.51,78546.3,78546.2,3.569]
["binance-futures","BTCUSDT",1741651183687,1.525,78546.3,78546.2,2.639]
["binance-futures","BTCUSDT",1741651183740,1.677,78546.3,78546.2,2.639]
["binance-futures","BTCUSDT",1741651183789,1.759,78546.3,78546.2,1.999]
["binance-futures","BTCUSDT",1741651183843,1.817,78546.3,78546.2,2.103]
["binance-futures","BTCUSDT",1741651183893,1.842,78546.3,78546.2,2.188]
["binance-futures","BTCUSDT",1741651183946,1.842,78546.3,78546.2,2.134]
["binance-futures","BTCUSDT",1741651184001,1.836,78546.3,78546.2,1.98]
["binance-futures","BTCUSDT",1741651184053,2.356,78546.3,78546.2,1.978]
["binance-futures","BTCUSDT",1741651184102,2.356,78546.3,78546.2,2.034]
["binance-futures","BTCUSDT",1741651184158,1.72,78546.3,78546.2,1.984]
["binance-futures","BTCUSDT",1741651184211,2.392,78546.3,78546.2,1.794]
["binance-futures","BTCUSDT",1741651184263,2.632,78546.3,78546.2,1.931]
["binance-futures","BTCUSDT",1741651184316,2.151,78546.3,78546.2,1.023]
["binance-futures","BTCUSDT",1741651184419,8.388,78540.3,78540.2,0.567]
["binance-futures","BTCUSDT",1741651184467,8.388,78540.3,78540.2,0.565]
["binance-futures","BTCUSDT",1741651184520,7.935,78540.3,78540.2,1.692]
["binance-futures","BTCUSDT",1741651184570,4.237,78540.3,78540.2,1.812]
["binance-futures","BTCUSDT",1741651184625,2.765,78540.3,78540.2,1.821]
["binance-futures","BTCUSDT",1741651184675,2.878,78540.3,78540.2,1.821]
["binance-futures","BTCUSDT",1741651184778,2.84,78540.3,78540.2,2.282]
["binance-futures","BTCUSDT",1741651184833,2.804,78540.3,78540.2,2.382]
["binance-futures","BTCUSDT",1741651184885,2.804,78540.3,78540.2,2.494]
["binance-futures","BTCUSDT",1741651185000,2.804,78540.3,78540.2,2.449]
["binance-futures","BTCUSDT",1741651185048,2.66,78540.3,78540.2,2.449]
["binance-futures","BTCUSDT",1741651185103,2.769,78540.3,78540.2,2.504]
["binance-futures","BTCUSDT",1741651185153,2.772,78540.3,78540.2,2.504]
["binance-futures","BTCUSDT",1741651185205,2.781,78540.3,78540.2,2.506]
["binance-futures","BTCUSDT",1741651185261,3.446,78540.3,78540.2,2.604]
["binance-futures","BTCUSDT",1741651185365,3.451,78540.3,78540.2,2.148]
["binance-futures","BTCUSDT",1741651185416,3.444,78540.3,78540.2,2.148]
["binance-futures","BTCUSDT",1741651185462,3.141,78540.3,78540.2,2.171]
["binance-futures","BTCUSDT",1741651185519,3.139,78540.3,78540.2,2.014]
["binance-futures","BTCUSDT",1741651185624,3.136,78540.3,78540.2,2.172]
["binance-futures","BTCUSDT",1741651185785,3.13,78540.3,78540.2,2.329]
["binance-futures","BTCUSDT",1741651185835,2.353,78540.3,78540.2,2.154]
["binance-futures","BTCUSDT",1741651185886,2.994,78540.3,78540.2,2.359]
["binance-futures","BTCUSDT",1741651185938,3.121,78540.3,78540.2,2.261]
["binance-futures","BTCUSDT",1741651186149,3.124,78540.3,78540.2,2.18]
["binance-futures","BTCUSDT",1741651186201,3.121,78540.3,78540.2,2.18]
["binance-futures","BTCUSDT",1741651186305,3.114,78540.3,78540.2,2.18]
["binance-futures","BTCUSDT",1741651186358,3.113,78540.3,78540.2,2.175]
["binance-futures","BTCUSDT",1741651186412,3.114,78540.3,78540.2,2.175]
["binance-futures","BTCUSDT",1741651186463,3.122,78540.3,78540.2,2.185]
["binance-futures","BTCUSDT",1741651186516,0.004,78541.1,78540.2,2.281]
["binance-futures","BTCUSDT",1741651186567,0.228,78546.2,78545.0,1.63]
["binance-futures","BTCUSDT",1741651186618,0.262,78546.2,78546.1,6.85]
["binance-futures","BTCUSDT",1741651186669,0.052,78552.2,78552.1,5.072]
["binance-futures","BTCUSDT",1741651186721,0.002,78555.7,78555.0,5.583]
["binance-futures","BTCUSDT",1741651186771,3.669,78555.1,78555.0,3.497]
["binance-futures","BTCUSDT",1741651186823,3.782,78555.1,78555.0,2.26]
["binance-futures","BTCUSDT",1741651186871,3.867,78555.1,78555.0,1.85]
["binance-futures","BTCUSDT",1741651186981,3.834,78555.1,78555.0,1.874]
["binance-futures","BTCUSDT",1741651187034,1.498,78555.1,78555.0,2.067]
["binance-futures","BTCUSDT",1741651187084,0.657,78555.1,78555.0,2.197]
["binance-futures","BTCUSDT",1741651187136,0.849,78555.1,78555.0,2.226]
["binance-futures","BTCUSDT",1741651187185,1.705,78555.1,78555.0,2.226]
["binance-futures","BTCUSDT",1741651187240,2.771,78555.1,78555.0,0.25]
["binance-futures","BTCUSDT",1741651187290,2.831,78555.1,78555.0,0.238]
["binance-futures","BTCUSDT",1741651187343,2.992,78555.1,78555.0,0.238]
["binance-futures","BTCUSDT",1741651187395,3.032,78555.1,78555.0,0.236]
["binance-futures","BTCUSDT",1741651187498,2.388,78555.1,78555.0,0.743]
["binance-futures","BTCUSDT",1741651187552,2.388,78555.1,78555.0,1.305]
["binance-futures","BTCUSDT",1741651187602,2.253,78555.1,78555.0,1.847]
["binance-futures","BTCUSDT",1741651187655,2.236,78555.1,78555.0,1.847]
["binance-futures","BTCUSDT",1741651187707,2.236,78555.1,78555.0,1.879]
["binance-futures","BTCUSDT",1741651187758,2.238,78555.1,78555.0,1.879]
["binance-futures","BTCUSDT",1741651187812,2.35,78555.1,78555.0,1.879]
["binance-futures","BTCUSDT",1741651187861,2.234,78555.1,78555.0,1.879]
["binance-futures","BTCUSDT",1741651187915,2.234,78555.1,78555.0,1.863]
["binance-futures","BTCUSDT",1741651187961,2.298,78555.1,78555.0,1.863]
["binance-futures","BTCUSDT",1741651188017,2.26,78555.1,78555.0,1.738]
["binance-futures","BTCUSDT",1741651188119,2.298,78555.1,78555.0,1.675]
["binance-futures","BTCUSDT",1741651188171,2.26,78555.1,78555.0,1.675]
["binance-futures","BTCUSDT",1741651188222,2.924,78555.1,78555.0,1.675]
["binance-futures","BTCUSDT",1741651188278,2.924,78555.1,78555.0,1.608]
["binance-futures","BTCUSDT",1741651188321,2.924,78555.1,78555.0,0.845]
["binance-futures","BTCUSDT",1741651188381,2.429,78555.1,78555.0,0.246]
["binance-futures","BTCUSDT",1741651188430,2.439,78555.1,78555.0,0.52]
["binance-futures","BTCUSDT",1741651188539,2.439,78555.1,78555.0,0.522]
["binance-futures","BTCUSDT",1741651188585,2.599,78555.1,78555.0,0.522]
["binance-futures","BTCUSDT",1741651188645,2.116,78555.1,78555.0,1.772]
["binance-futures","BTCUSDT",1741651188692,2.609,78555.1,78555.0,1.772]
["binance-futures","BTCUSDT",1741651188748,1.958,78555.1,78555.0,1.772]
["binance-futures","BTCUSDT",1741651188853,2.607,78555.1,78555.0,1.776]
["binance-futures","BTCUSDT",1741651188905,2.645,78555.1,78555.0,1.776]
["binance-futures","BTCUSDT",1741651188955,2.544,78555.1,78555.0,1.776]
["binance-futures","BTCUSDT",1741651189008,2.545,78555.1,78555.0,1.776]
["binance-futures","BTCUSDT",1741651189062,2.542,78555.1,78555.0,1.835]
["binance-futures","BTCUSDT",1741651189111,1.813,78555.1,78555.0,1.825]
["binance-futures","BTCUSDT",1741651189169,1.765,78555.1,78555.0,1.775]
["binance-futures","BTCUSDT",1741651189220,1.765,78555.1,78555.0,1.773]
["binance-futures","BTCUSDT",1741651189266,1.765,78555.1,78555.0,1.912]
["binance-futures","BTCUSDT",1741651189321,1.765,78555.1,78555.0,1.941]
["binance-futures","BTCUSDT",1741651189378,1.718,78555.1,78555.0,1.996]
["binance-futures","BTCUSDT",1741651189429,1.726,78555.1,78555.0,1.947]
["binance-futures","BTCUSDT",1741651189485,1.84,78555.1,78555.0,1.959]
["binance-futures","BTCUSDT",1741651189539,0.045,78559.2,78559.1,8.176]
["binance-futures","BTCUSDT",1741651189589,0.248,78559.2,78559.1,7.141]
["binance-futures","BTCUSDT",1741651189641,0.277,78559.2,78559.1,5.736]
["binance-futures","BTCUSDT",1741651189692,2.382,78559.2,78559.1,2.349]
["binance-futures","BTCUSDT",1741651189744,2.896,78559.2,78559.1,2.468]
["binance-futures","BTCUSDT",1741651189795,2.743,78559.2,78559.1,2.449]
["binance-futures","BTCUSDT",1741651189847,1.383,78559.2,78559.1,2.223]
["binance-futures","BTCUSDT",1741651189898,1.454,78559.2,78559.1,2.327]
["binance-futures","BTCUSDT",1741651189950,2.317,78559.2,78559.1,2.528]
["binance-futures","BTCUSDT",1741651190003,2.344,78559.2,78559.1,2.538]
["binance-futures","BTCUSDT",1741651190049,2.343,78559.2,78559.1,2.254]
["binance-futures","BTCUSDT",1741651190104,2.357,78559.2,78559.1,2.25]
["binance-futures","BTCUSDT",1741651190157,2.36,78559.2,78559.1,2.25]
["binance-futures","BTCUSDT",1741651190206,2.472,78559.2,78559.1,1.88]
["binance-futures","BTCUSDT",1741651190262,2.474,78559.2,78559.1,1.88]
["binance-futures","BTCUSDT",1741651190312,2.512,78559.2,78559.1,1.926]
["binance-futures","BTCUSDT",1741651190366,2.476,78559.2,78559.1,1.994]
["binance-futures","BTCUSDT",1741651190418,2.517,78559.2,78559.1,1.991]
["binance-futures","BTCUSDT",1741651190522,2.362,78559.2,78559.1,2.014]
["binance-futures","BTCUSDT",1741651190578,2.388,78559.2,78559.1,2.054]
["binance-futures","BTCUSDT",1741651190625,2.354,78559.2,78559.1,2.044]
["binance-futures","BTCUSDT",1741651190681,1.844,78559.2,78559.1,1.903]
["binance-futures","BTCUSDT",1741651190721,2.058,78559.2,78559.1,1.903]
["binance-futures","BTCUSDT",1741651190781,2.073,78559.2,78559.1,1.903]
["binance-futures","BTCUSDT",1741651190838,2.063,78559.2,78559.1,1.908]
["binance-futures","BTCUSDT",1741651190890,0.605,78559.2,78559.1,2.123]
["binance-futures","BTCUSDT",1741651190940,0.745,78559.2,78559.1,1.95]
["binance-futures","BTCUSDT",1741651190991,0.718,78559.2,78559.1,1.95]
["binance-futures","BTCUSDT",1741651191045,0.697,78559.2,78559.1,2.098]
["binance-futures","BTCUSDT",1741651191095,2.473,78559.2,78559.1,2.23]
["binance-futures","BTCUSDT",1741651191147,2.558,78559.2,78559.1,2.242]
["binance-futures","BTCUSDT",1741651191198,2.574,78559.2,78559.1,2.189]
["binance-futures","BTCUSDT",1741651191246,2.566,78559.2,78559.1,2.182]
["binance-futures","BTCUSDT",1741651191356,2.171,78559.2,78559.1,2.191]
["binance-futures","BTCUSDT",1741651191406,2.231,78559.2,78559.1,2.218]
["binance-futures","BTCUSDT",1741651191461,2.246,78559.2,78559.1,2.31]
["binance-futures","BTCUSDT",1741651191511,2.056,78559.2,78559.1,2.192]
["binance-futures","BTCUSDT",1741651191567,2.252,78559.2,78559.1,2.192]
["binance-futures","BTCUSDT",1741651191725,2.252,78559.2,78559.1,2.19]
["binance-futures","BTCUSDT",1741651191778,2.252,78559.2,78559.1,2.193]
["binance-futures","BTCUSDT",1741651191821,2.252,78559.2,78559.1,2.191]
["binance-futures","BTCUSDT",1741651191883,2.245,78559.2,78559.1,2.191]
["binance-futures","BTCUSDT",1741651191937,2.053,78559.2,78559.1,2.226]
["binance-futures","BTCUSDT",1741651191986,7.635,78563.9,78563.8,3.815]
["binance-futures","BTCUSDT",1741651192038,7.745,78563.9,78563.8,3.917]
["binance-futures","BTCUSDT",1741651192089,0.1,78564.6,78564.5,13.178]
["binance-futures","BTCUSDT",1741651192142,0.422,78564.6,78564.5,12.46]
["binance-futures","BTCUSDT",1741651192187,0.422,78564.6,78564.5,12.029]
["binance-futures","BTCUSDT",1741651192243,0.422,78564.6,78564.5,12.032]
["binance-futures","BTCUSDT",1741651192295,0.422,78564.6,78564.5,12.305]
["binance-futures","BTCUSDT",1741651192347,0.374,78564.6,78564.5,12.336]
["binance-futures","BTCUSDT",1741651192401,0.516,78570.5,78570.4,8.68]
["binance-futures","BTCUSDT",1741651192452,1.322,78570.5,78570.4,5.946]
["binance-futures","BTCUSDT",1741651192504,3.676,78570.5,78570.4,3.856]
["binance-futures","BTCUSDT",1741651192556,3.714,78570.5,78570.4,3.997]
["binance-futures","BTCUSDT",1741651192606,3.754,78570.5,78570.4,4.081]
["binance-futures","BTCUSDT",1741651192658,3.754,78570.5,78570.4,4.133]
["binance-futures","BTCUSDT",1741651192707,3.75,78570.5,78570.4,4.103]
["binance-futures","BTCUSDT",1741651192761,3.722,78570.5,78570.4,4.245]
["binance-futures","BTCUSDT",1741651192813,3.77,78570.5,78570.4,4.245]
["binance-futures","BTCUSDT",1741651192867,3.77,78570.5,78570.4,4.28]
["binance-futures","BTCUSDT",1741651192919,3.906,78570.5,78570.4,4.925]
["binance-futures","BTCUSDT",1741651193022,2.541,78570.5,78570.4,4.925]
["binance-futures","BTCUSDT",1741651193075,2.048,78570.5,78570.4,4.927]
["binance-futures","BTCUSDT",1741651193127,0.966,78570.5,78570.4,4.886]
["binance-futures","BTCUSDT",1741651193180,0.744,78570.5,78570.4,4.884]
["binance-futures","BTCUSDT",1741651193229,0.716,78570.5,78570.4,4.98]
["binance-futures","BTCUSDT",1741651193286,0.738,78570.5,78570.4,4.98]
["binance-futures","BTCUSDT",1741651193337,0.662,78570.5,78570.4,4.98]
["binance-futures","BTCUSDT",1741651193389,1.046,78570.5,78570.4,5.066]
["binance-futures","BTCUSDT",1741651193441,0.736,78570.5,78570.4,5.054]
["binance-futures","BTCUSDT",1741651193492,0.768,78570.5,78570.4,5.068]
["binance-futures","BTCUSDT",1741651193543,0.73,78570.5,78570.4,5.057]
["binance-futures","BTCUSDT",1741651193599,0.762,78570.5,78570.4,5.059]
["binance-futures","BTCUSDT",1741651193654,1.649,78570.5,78570.4,5.057]
["binance-futures","BTCUSDT",1741651193705,1.731,78570.5,78570.4,5.057]
["binance-futures","BTCUSDT",1741651193752,1.845,78570.5,78570.4,5.041]
["binance-futures","BTCUSDT",1741651193861,1.921,78570.5,78570.4,5.037]
["binance-futures","BTCUSDT",1741651193915,1.845,78570.5,78570.4,5.037]
["binance-futures","BTCUSDT",1741651193967,1.883,78570.5,78570.4,5.037]
["binance-futures","BTCUSDT",1741651194066,1.967,78570.5,78570.4,5.035]
["binance-futures","BTCUSDT",1741651194125,1.967,78570.5,78570.4,5.016]
["binance-futures","BTCUSDT",1741651194183,1.966,78570.5,78570.4,5.019]
["binance-futures","BTCUSDT",1741651194236,1.966,78570.5,78570.4,5.017]
["binance-futures","BTCUSDT",1741651194288,1.966,78570.5,78570.4,5.018]
["binance-futures","BTCUSDT",1741651194339,2.76,78570.5,78570.4,4.317]
["binance-futures","BTCUSDT",1741651194389,2.607,78570.5,78570.4,4.318]
["binance-futures","BTCUSDT",1741651194443,0.874,78570.5,78570.4,5.195]
["binance-futures","BTCUSDT",1741651194495,0.109,78576.2,78576.1,1.522]
["binance-futures","BTCUSDT",1741651194546,1.739,78576.2,78576.1,3.227]
["binance-futures","BTCUSDT",1741651194597,1.147,78581.2,78581.1,4.952]
["binance-futures","BTCUSDT",1741651194648,1.013,78581.2,78581.1,5.184]
["binance-futures","BTCUSDT",1741651194700,1.015,78581.2,78581.1,5.186]
["binance-futures","BTCUSDT",1741651194751,1.061,78581.2,78581.1,5.282]
["binance-futures","BTCUSDT",1741651194803,3.392,78581.2,78581.1,3.283]
["binance-futures","BTCUSDT",1741651194854,3.296,78581.2,78581.1,3.214]
["binance-futures","BTCUSDT",1741651194907,2.689,78581.2,78581.1,3.67]
["binance-futures","BTCUSDT",1741651194959,2.918,78581.2,78581.1,4.337]
["binance-futures","BTCUSDT",1741651195012,2.818,78581.2,78581.1,4.337]
["binance-futures","BTCUSDT",1741651195063,0.419,78581.2,78581.1,4.531]
["binance-futures","BTCUSDT",1741651195115,0.076,78581.2,78581.1,4.498]
["binance-futures","BTCUSDT",1741651195167,1.137,78581.2,78581.1,4.498]
["binance-futures","BTCUSDT",1741651195217,2.177,78581.2,78581.1,4.402]
["binance-futures","BTCUSDT",1741651195268,2.329,78581.2,78581.1,4.405]
["binance-futures","BTCUSDT",1741651195321,2.331,78581.2,78581.1,4.405]
["binance-futures","BTCUSDT",1741651195369,2.276,78581.2,78581.1,4.405]
["binance-futures","BTCUSDT",1741651195424,2.311,78581.2,78581.1,4.501]
["binance-futures","BTCUSDT",1741651195476,0.016,78585.3,78585.2,7.691]
["binance-futures","BTCUSDT",1741651195527,0.077,78585.3,78585.2,10.547]
["binance-futures","BTCUSDT",1741651195580,0.04,78585.3,78585.2,10.478]
["binance-futures","BTCUSDT",1741651195631,0.036,78585.3,78585.2,10.532]
["binance-futures","BTCUSDT",1741651195681,0.037,78585.3,78585.2,10.528]
["binance-futures","BTCUSDT",1741651195737,0.07,78585.3,78585.2,10.531]
["binance-futures","BTCUSDT",1741651195789,0.018,78589.1,78587.8,10.437]
["binance-futures","BTCUSDT",1741651195840,1.879,78587.9,78587.8,6.599]
["binance-futures","BTCUSDT",1741651195891,0.497,78587.9,78587.8,6.785]
["binance-futures","BTCUSDT",1741651195944,0.477,78587.9,78587.8,7.981]
["binance-futures","BTCUSDT",1741651195996,0.423,78587.9,78587.8,7.981]
["binance-futures","BTCUSDT",1741651196048,0.844,78587.9,78587.8,7.973]
["binance-futures","BTCUSDT",1741651196100,1.852,78587.9,78587.8,8.029]
["binance-futures","BTCUSDT",1741651196150,1.898,78587.9,78587.8,8.074]
["binance-futures","BTCUSDT",1741651196201,1.95,78587.9,78587.8,8.035]
["binance-futures","BTCUSDT",1741651196255,2.207,78587.9,78587.8,5.22]
["binance-futures","BTCUSDT",1741651196304,2.111,78587.9,78587.8,5.366]
["binance-futures","BTCUSDT",1741651196359,2.424,78587.9,78587.8,5.355]
["binance-futures","BTCUSDT",1741651196409,2.443,78587.9,78587.8,5.203]
["binance-futures","BTCUSDT",1741651196462,3.249,78587.9,78587.8,5.225]
["binance-futures","BTCUSDT",1741651196513,3.249,78587.9,78587.8,4.994]
["binance-futures","BTCUSDT",1741651196566,3.557,78587.9,78587.8,4.994]
["binance-futures","BTCUSDT",1741651196669,3.52,78587.9,78587.8,4.994]
["binance-futures","BTCUSDT",1741651196774,3.583,78587.9,78587.8,4.999]
["binance-futures","BTCUSDT",1741651196821,3.545,78587.9,78587.8,4.999]
["binance-futures","BTCUSDT",1741651196879,2.728,78587.9,78587.8,5.003]
["binance-futures","BTCUSDT",1741651196929,0.928,78587.9,78587.8,5.003]
["binance-futures","BTCUSDT",1741651196981,1.047,78587.9,78587.8,5.003]
["binance-futures","BTCUSDT",1741651197037,1.065,78587.9,78587.8,4.903]
["binance-futures","BTCUSDT",1741651197085,0.966,78587.9,78587.8,4.901]
["binance-futures","BTCUSDT",1741651197141,1.925,78587.9,78587.8,4.914]
["binance-futures","BTCUSDT",1741651197199,2.26,78587.9,78587.8,4.914]
["binance-futures","BTCUSDT",1741651197250,2.225,78587.9,78587.8,4.914]
["binance-futures","BTCUSDT",1741651197304,2.271,78587.9,78587.8,4.941]
["binance-futures","BTCUSDT",1741651197357,2.324,78587.9,78587.8,4.941]
["binance-futures","BTCUSDT",1741651197402,2.324,78587.9,78587.8,3.514]
["binance-futures","BTCUSDT",1741651197461,2.362,78587.9,78587.8,3.476]
["binance-futures","BTCUSDT",1741651197517,3.105,78587.9,78587.8,3.476]
["binance-futures","BTCUSDT",1741651197561,3.128,78587.9,78587.8,3.476]
["binance-futures","BTCUSDT",1741651197673,3.762,78580.0,78579.9,0.342]
["binance-futures","BTCUSDT",1741651197724,3.746,78580.0,78579.9,0.342]
["binance-futures","BTCUSDT",1741651197775,3.688,78580.0,78579.9,1.232]
["binance-futures","BTCUSDT",1741651197821,3.69,78580.0,78579.9,1.232]
["binance-futures","BTCUSDT",1741651197878,3.217,78580.0,78579.9,2.04]
["binance-futures","BTCUSDT",1741651197930,1.729,78580.0,78579.9,1.968]
["binance-futures","BTCUSDT",1741651197981,1.677,78580.0,78579.9,1.966]
["binance-futures","BTCUSDT",1741651198031,1.738,78580.0,78579.9,1.966]
["binance-futures","BTCUSDT",1741651198084,1.738,78580.0,78579.9,2.018]
["binance-futures","BTCUSDT",1741651198139,0.621,78580.0,78579.9,2.143]
["binance-futures","BTCUSDT",1741651198189,0.607,78580.0,78579.9,2.073]
["binance-futures","BTCUSDT",1741651198241,0.605,78580.0,78579.9,2.077]
["binance-futures","BTCUSDT",1741651198289,0.619,78580.0,78579.9,2.077]
["binance-futures","BTCUSDT",1741651198343,0.695,78580.0,78579.9,2.064]
["binance-futures","BTCUSDT",1741651198395,1.704,78580.0,78579.9,1.862]
["binance-futures","BTCUSDT",1741651198447,1.576,78580.0,78579.9,1.862]
["binance-futures","BTCUSDT",1741651198500,1.525,78580.0,78579.9,2.137]
["binance-futures","BTCUSDT",1741651198551,1.523,78580.0,78579.9,2.026]
["binance-futures","BTCUSDT",1741651198604,1.523,78580.0,78579.9,2.066]
["binance-futures","BTCUSDT",1741651198651,1.523,78580.0,78579.9,2.026]
["binance-futures","BTCUSDT",1741651198706,2.283,78580.0,78579.9,1.517]
["binance-futures","BTCUSDT",1741651198758,2.344,78580.0,78579.9,1.458]
["binance-futures","BTCUSDT",1741651198807,2.345,78580.0,78579.9,1.232]
["binance-futures","BTCUSDT",1741651198917,2.248,78580.0,78579.9,0.616]
["binance-futures","BTCUSDT",1741651198967,2.253,78580.0,78579.9,0.4]
["binance-futures","BTCUSDT",1741651199022,10.074,78575.4,78575.3,0.293]
["binance-futures","BTCUSDT",1741651199124,5.312,78567.8,78567.7,0.189]
["binance-futures","BTCUSDT",1741651199175,5.663,78567.8,78567.7,0.515]
["binance-futures","BTCUSDT",1741651199228,5.35,78567.8,78567.7,0.58]
["binance-futures","BTCUSDT",1741651199279,4.746,78567.8,78567.7,0.541]
["binance-futures","BTCUSDT",1741651199329,5.043,78567.8,78567.7,0.521]
["binance-futures","BTCUSDT",1741651199380,5.72,78567.8,78567.7,0.676]
["binance-futures","BTCUSDT",1741651199429,6.93,78567.8,78567.7,0.676]
["binance-futures","BTCUSDT",1741651199482,8.105,78567.8,78567.7,0.676]
["binance-futures","BTCUSDT",1741651199535,8.208,78567.8,78567.7,0.552]
["binance-futures","BTCUSDT",1741651199586,8.208,78567.8,78567.7,0.74]
["binance-futures","BTCUSDT",1741651199638,7.619,78567.8,78567.7,1.753]
["binance-futures","BTCUSDT",1741651199687,5.9,78567.8,78567.7,2.277]
["binance-futures","BTCUSDT",1741651199742,5.606,78567.8,78567.7,2.327]
["binance-futures","BTCUSDT",1741651199794,5.515,78567.8,78567.7,2.38]
["binance-futures","BTCUSDT",1741651199845,5.418,78567.8,78567.7,2.444]
["binance-futures","BTCUSDT",1741651199898,5.646,78567.8,78567.7,2.444]
["binance-futures","BTCUSDT",1741651199945,5.606,78567.8,78567.7,2.444]