{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1274791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1741478400009,0.323,86186.4,86184.7,8.767]
["binance-futures","BTCUSDT",1741478400032,0.077,86186.2,86184.7,8.764]
["binance-futures","BTCUSDT",1741478404563,5.069,86184.8,86184.7,8.702]
["binance-futures","BTCUSDT",1741478404615,5.031,86184.8,86184.7,4.88]
["binance-futures","BTCUSDT",1741478404665,5.074,86184.8,86184.7,4.844]
["binance-futures","BTCUSDT",1741478404716,3.925,86184.8,86184.7,4.766]
["binance-futures","BTCUSDT",1741478404767,3.938,86184.8,86184.7,4.764]
["binance-futures","BTCUSDT",1741478404870,0.13,86179.7,86177.0,0.004]
["binance-futures","BTCUSDT",1741478404923,0.16,86179.7,86177.8,0.023]
["binance-futures","BTCUSDT",1741478404973,0.084,86179.7,86177.8,0.023]
["binance-futures","BTCUSDT",1741478405024,9.762,86177.9,86177.8,0.577]
["binance-futures","BTCUSDT",1741478405075,9.762,86177.9,86177.8,0.137]
["binance-futures","BTCUSDT",1741478405126,9.762,86177.9,86177.8,0.144]
["binance-futures","BTCUSDT",1741478405230,0.231,86173.2,86168.3,0.006]
["binance-futures","BTCUSDT",1741478405281,0.16,86172.6,86171.8,0.002]
["binance-futures","BTCUSDT",1741478405383,2.764,86166.6,86164.9,0.002]
["binance-futures","BTCUSDT",1741478405454,13.605,86166.1,86166.0,0.264]
["binance-futures","BTCUSDT",1741478405505,12.445,86166.1,86166.0,0.365]
["binance-futures","BTCUSDT",1741478405556,13.699,86166.1,86166.0,0.264]
["binance-futures","BTCUSDT",1741478405607,13.785,86166.1,86166.0,0.712]
["binance-futures","BTCUSDT",1741478405707,9.032,86161.6,86161.5,1.093]
["binance-futures","BTCUSDT",1741478405764,8.61,86161.6,86161.5,2.79]
["binance-futures","BTCUSDT",1741478405816,7.867,86161.6,86161.5,4.795]
["binance-futures","BTCUSDT",1741478405866,7.867,86161.6,86161.5,4.783]
["binance-futures","BTCUSDT",1741478405919,7.632,86161.6,86161.5,4.78]
["binance-futures","BTCUSDT",1741478405970,7.637,86161.6,86161.5,4.78]
["binance-futures","BTCUSDT",1741478406022,7.641,86161.6,86161.5,4.805]
["binance-futures","BTCUSDT",1741478406073,7.641,86161.6,86161.5,4.782]
["binance-futures","BTCUSDT",1741478406121,7.821,86161.6,86161.5,4.782]
["binance-futures","BTCUSDT",1741478406179,7.821,86161.6,86161.5,4.872]
["binance-futures","BTCUSDT",1741478406231,7.795,86161.6,86161.5,4.399]
["binance-futures","BTCUSDT",1741478406283,7.912,86161.6,86161.5,3.677]
["binance-futures","BTCUSDT",1741478406335,8.686,86161.6,86161.5,0.717]
["binance-futures","BTCUSDT",1741478406385,8.801,86161.6,86161.5,0.717]
["binance-futures","BTCUSDT",1741478406436,8.886,86161.6,86161.5,1.286]
["binance-futures","BTCUSDT",1741478406489,8.5,86161.6,86161.5,1.769]
["binance-futures","BTCUSDT",1741478406540,8.41,86161.6,86161.5,1.242]
["binance-futures","BTCUSDT",1741478406591,8.573,86161.6,86161.5,1.233]
["binance-futures","BTCUSDT",1741478406641,2.656,86161.6,86161.5,5.554]
["binance-futures","BTCUSDT",1741478406693,1.514,86161.6,86161.5,5.899]
["binance-futures","BTCUSDT",1741478406744,1.514,86161.6,86161.5,5.902]
["binance-futures","BTCUSDT",1741478406791,1.642,86161.6,86161.5,5.902]
["binance-futures","BTCUSDT",1741478406846,1.642,86161.6,86161.5,6.012]
["binance-futures","BTCUSDT",1741478406896,1.836,86161.6,86161.5,6.012]
["binance-futures","BTCUSDT",1741478406948,1.836,86161.6,86161.5,6.009]
["binance-futures","BTCUSDT",1741478407002,1.836,86161.6,86161.5,5.62]
["binance-futures","BTCUSDT",1741478407052,4.836,86161.6,86161.5,5.224]
["binance-futures","BTCUSDT",1741478407103,5.237,86161.6,86161.5,4.42]
["binance-futures","BTCUSDT",1741478407156,5.666,86161.6,86161.5,0.662]
["binance-futures","BTCUSDT",1741478407258,7.744,86156.3,86156.2,0.113]
["binance-futures","BTCUSDT",1741478407309,6.032,86156.3,86156.2,0.526]
["binance-futures","BTCUSDT",1741478407362,7.175,86156.3,86156.2,1.324]
["binance-futures","BTCUSDT",1741478407416,7.146,86156.3,86156.2,1.724]
["binance-futures","BTCUSDT",1741478407467,7.127,86156.3,86156.2,2.416]
["binance-futures","BTCUSDT",1741478407520,6.843,86156.3,86156.2,2.416]
["binance-futures","BTCUSDT",1741478407573,6.75,86156.3,86156.2,0.8]
["binance-futures","BTCUSDT",1741478407623,7.299,86156.3,86156.2,1.46]
["binance-futures","BTCUSDT",1741478407679,7.299,86156.3,86156.2,1.682]
["binance-futures","BTCUSDT",1741478407732,7.299,86156.3,86156.2,1.125]
["binance-futures","BTCUSDT",1741478407783,7.199,86156.3,86156.2,0.803]
["binance-futures","BTCUSDT",1741478407834,7.253,86156.3,86156.2,1.213]
["binance-futures","BTCUSDT",1741478407882,7.199,86156.3,86156.2,0.732]
["binance-futures","BTCUSDT",1741478407940,7.194,86156.3,86156.2,1.385]
["binance-futures","BTCUSDT",1741478407989,7.241,86156.3,86156.2,0.732]
["binance-futures","BTCUSDT",1741478408042,7.173,86156.3,86156.2,1.494]
["binance-futures","BTCUSDT",1741478408092,7.134,86156.3,86156.2,1.231]
["binance-futures","BTCUSDT",1741478408142,7.262,86156.3,86156.2,0.712]
["binance-futures","BTCUSDT",1741478408198,7.172,86156.3,86156.2,0.87]
["binance-futures","BTCUSDT",1741478408252,7.139,86156.3,86156.2,0.769]
["binance-futures","BTCUSDT",1741478408302,7.246,86156.3,86156.2,1.072]
["binance-futures","BTCUSDT",1741478408358,7.137,86156.3,86156.2,0.557]
["binance-futures","BTCUSDT",1741478408410,12.037,86155.0,86154.9,0.002]
["binance-futures","BTCUSDT",1741478408462,11.381,86148.8,86148.7,1.294]
["binance-futures","BTCUSDT",1741478408568,18.016,86145.0,86144.9,0.002]
["binance-futures","BTCUSDT",1741478408619,10.523,86143.2,86143.1,1.511]
["binance-futures","BTCUSDT",1741478408671,11.019,86143.2,86143.1,0.861]
["binance-futures","BTCUSDT",1741478408722,12.127,86143.2,86143.1,1.831]
["binance-futures","BTCUSDT",1741478408773,12.11,86143.2,86143.1,1.833]
["binance-futures","BTCUSDT",1741478408824,10.839,86143.2,86143.1,4.256]
["binance-futures","BTCUSDT",1741478408932,6.955,86143.2,86143.1,5.028]
["binance-futures","BTCUSDT",1741478408984,4.887,86143.2,86143.1,5.028]
["binance-futures","BTCUSDT",1741478409031,4.991,86143.2,86143.1,5.417]
["binance-futures","BTCUSDT",1741478409086,4.99,86143.2,86143.1,5.419]
["binance-futures","BTCUSDT",1741478409137,3.214,86143.2,86143.1,5.535]
["binance-futures","BTCUSDT",1741478409188,3.107,86143.2,86143.1,5.534]
["binance-futures","BTCUSDT",1741478409238,3.504,86143.2,86143.1,5.537]
["binance-futures","BTCUSDT",1741478409292,3.504,86143.2,86143.1,6.407]
["binance-futures","BTCUSDT",1741478409342,3.504,86143.2,86143.1,6.368]
["binance-futures","BTCUSDT",1741478409453,3.423,86143.2,86143.1,6.699]
["binance-futures","BTCUSDT",1741478409556,4.581,86143.2,86143.1,6.305]
["binance-futures","BTCUSDT",1741478409607,4.429,86143.2,86143.1,4.542]
["binance-futures","BTCUSDT",1741478409659,7.397,86143.2,86143.1,4.292]
["binance-futures","BTCUSDT",1741478409708,7.078,86143.2,86143.1,4.294]
["binance-futures","BTCUSDT",1741478409760,7.107,86143.2,86143.1,4.294]
["binance-futures","BTCUSDT",1741478409918,7.443,86143.2,86143.1,1.204]
["binance-futures","BTCUSDT",1741478409969,7.94,86143.2,86143.1,0.102]
["binance-futures","BTCUSDT",1741478410020,8.108,86143.2,86143.1,0.019]
["binance-futures","BTCUSDT",1741478410072,8.106,86143.2,86143.1,0.019]
["binance-futures","BTCUSDT",1741478410123,8.106,86143.2,86143.1,0.021]
["binance-futures","BTCUSDT",1741478410171,7.938,86143.2,86143.1,0.445]
["binance-futures","BTCUSDT",1741478410222,7.953,86143.2,86143.1,0.022]
["binance-futures","BTCUSDT",1741478410269,7.94,86143.2,86143.1,0.024]
["binance-futures","BTCUSDT",1741478410324,17.941,86142.7,86142.6,0.116]
["binance-futures","BTCUSDT",1741478410382,17.939,86142.7,86142.6,0.12]
["binance-futures","BTCUSDT",1741478410428,17.941,86142.7,86142.6,0.12]
["binance-futures","BTCUSDT",1741478410484,17.941,86142.7,86142.6,0.122]
["binance-futures","BTCUSDT",1741478410543,18.001,86142.7,86142.6,0.076]
["binance-futures","BTCUSDT",1741478410591,18.005,86142.7,86142.6,0.076]
["binance-futures","BTCUSDT",1741478410644,18.179,86142.7,86142.6,0.084]
["binance-futures","BTCUSDT",1741478410746,18.181,86142.7,86142.6,0.084]
["binance-futures","BTCUSDT",1741478410802,18.183,86142.7,86142.6,0.084]
["binance-futures","BTCUSDT",1741478410854,17.101,86139.0,86138.9,0.445]
["binance-futures","BTCUSDT",1741478410905,17.517,86139.0,86138.9,0.032]
["binance-futures","BTCUSDT",1741478410957,17.519,86139.0,86138.9,0.034]
["binance-futures","BTCUSDT",1741478411008,18.454,86139.0,86138.9,0.036]
["binance-futures","BTCUSDT",1741478411061,18.472,86139.0,86138.9,0.036]
["binance-futures","BTCUSDT",1741478411164,18.644,86139.0,86138.9,0.036]
["binance-futures","BTCUSDT",1741478411270,18.646,86139.0,86138.9,0.045]
["binance-futures","BTCUSDT",1741478411393,18.866,86138.9,86138.8,0.029]
["binance-futures","BTCUSDT",1741478411447,18.866,86138.9,86138.8,0.04]
["binance-futures","BTCUSDT",1741478411497,18.868,86138.9,86138.8,0.04]
["binance-futures","BTCUSDT",1741478411542,18.882,86138.9,86138.8,0.042]
["binance-futures","BTCUSDT",1741478411603,18.884,86138.9,86138.8,0.042]
["binance-futures","BTCUSDT",1741478411655,18.888,86138.9,86138.8,0.042]
["binance-futures","BTCUSDT",1741478411703,19.06,86138.9,86138.8,0.042]
["binance-futures","BTCUSDT",1741478411759,19.062,86138.9,86138.8,0.042]
["binance-futures","BTCUSDT",1741478411863,13.143,86138.9,86138.8,1.32]
["binance-futures","BTCUSDT",1741478411918,13.01,86138.9,86138.8,1.662]
["binance-futures","BTCUSDT",1741478411968,12.995,86138.9,86138.8,1.664]
["binance-futures","BTCUSDT",1741478412022,12.995,86138.9,86138.8,1.322]
["binance-futures","BTCUSDT",1741478412075,12.995,86138.9,86138.8,2.087]
["binance-futures","BTCUSDT",1741478412129,12.995,86138.9,86138.8,2.094]
["binance-futures","BTCUSDT",1741478412267,12.99,86138.9,86138.8,2.021]
["binance-futures","BTCUSDT",1741478412310,13.304,86138.9,86138.8,1.649]
["binance-futures","BTCUSDT",1741478412379,13.356,86138.9,86138.8,1.597]
["binance-futures","BTCUSDT",1741478412424,13.356,86138.9,86138.8,1.055]
["binance-futures","BTCUSDT",1741478412483,13.356,86138.9,86138.8,1.252]
["binance-futures","BTCUSDT",1741478412535,13.375,86138.9,86138.8,1.254]
["binance-futures","BTCUSDT",1741478412586,13.793,86138.9,86138.8,1.155]
["binance-futures","BTCUSDT",1741478412638,14.182,86138.9,86138.8,1.153]
["binance-futures","BTCUSDT",1741478412901,14.188,86138.9,86138.8,1.254]
["binance-futures","BTCUSDT",1741478412946,14.188,86138.9,86138.8,1.151]
["binance-futures","BTCUSDT",1741478413003,13.869,86138.9,86138.8,1.151]
["binance-futures","BTCUSDT",1741478413054,14.188,86138.9,86138.8,1.149]
["binance-futures","BTCUSDT",1741478413109,14.348,86138.9,86138.8,1.149]
["binance-futures","BTCUSDT",1741478413159,14.346,86138.9,86138.8,1.149]
["binance-futures","BTCUSDT",1741478413231,14.346,86138.9,86138.8,1.147]
["binance-futures","BTCUSDT",1741478413283,14.366,86138.9,86138.8,1.147]
["binance-futures","BTCUSDT",1741478413330,14.366,86138.9,86138.8,1.247]
["binance-futures","BTCUSDT",1741478413440,14.366,86138.9,86138.8,1.148]
["binance-futures","BTCUSDT",1741478413597,14.958,86132.2,86132.1,2.183]
["binance-futures","BTCUSDT",1741478413648,15.298,86132.2,86132.1,1.788]
["binance-futures","BTCUSDT",1741478413698,16.007,86132.2,86132.1,1.788]
["binance-futures","BTCUSDT",1741478413749,14.052,86132.2,86132.1,4.996]
["binance-futures","BTCUSDT",1741478413800,13.854,86132.2,86132.1,4.996]
["binance-futures","BTCUSDT",1741478413851,13.856,86132.2,86132.1,4.996]
["binance-futures","BTCUSDT",1741478413904,13.464,86132.2,86132.1,5.726]
["binance-futures","BTCUSDT",1741478414007,13.464,86132.2,86132.1,4.996]
["binance-futures","BTCUSDT",1741478414058,13.495,86132.2,86132.1,5.001]
["binance-futures","BTCUSDT",1741478414218,13.493,86132.2,86132.1,4.949]
["binance-futures","BTCUSDT",1741478414268,13.491,86132.2,86132.1,4.277]
["binance-futures","BTCUSDT",1741478414322,13.498,86132.2,86132.1,4.704]
["binance-futures","BTCUSDT",1741478414586,13.53,86132.2,86132.1,3.065]
["binance-futures","BTCUSDT",1741478414637,13.493,86132.2,86132.1,3.509]
["binance-futures","BTCUSDT",1741478414688,13.505,86132.2,86132.1,2.818]
["binance-futures","BTCUSDT",1741478414841,13.512,86132.2,86132.1,3.255]
["binance-futures","BTCUSDT",1741478415055,13.515,86132.2,86132.1,3.247]
["binance-futures","BTCUSDT",1741478415106,13.515,86132.2,86132.1,3.256]
["binance-futures","BTCUSDT",1741478415207,13.515,86132.2,86132.1,3.258]
["binance-futures","BTCUSDT",1741478415363,11.997,86132.2,86132.1,3.258]
["binance-futures","BTCUSDT",1741478415414,11.984,86132.2,86132.1,3.261]
["binance-futures","BTCUSDT",1741478415462,11.984,86132.2,86132.1,3.907]
["binance-futures","BTCUSDT",1741478415567,11.991,86132.2,86132.1,3.907]
["binance-futures","BTCUSDT",1741478415620,11.991,86132.2,86132.1,3.905]
["binance-futures","BTCUSDT",1741478415721,11.991,86132.2,86132.1,5.185]
["binance-futures","BTCUSDT",1741478415762,11.457,86132.2,86132.1,5.435]
["binance-futures","BTCUSDT",1741478415876,11.208,86132.2,86132.1,6.205]
["binance-futures","BTCUSDT",1741478415928,11.2,86132.2,86132.1,6.205]
["binance-futures","BTCUSDT",1741478416031,11.2,86132.2,86132.1,6.207]
["binance-futures","BTCUSDT",1741478416082,11.202,86132.2,86132.1,6.207]
["binance-futures","BTCUSDT",1741478416182,11.202,86132.2,86132.1,6.205]
["binance-futures","BTCUSDT",1741478416238,10.709,86132.2,86132.1,6.205]
["binance-futures","BTCUSDT",1741478416285,7.801,86132.2,86132.1,6.23]
["binance-futures","BTCUSDT",1741478416338,8.251,86132.2,86132.1,5.494]
["binance-futures","BTCUSDT",1741478416390,8.249,86132.2,86132.1,5.478]
["binance-futures","BTCUSDT",1741478416549,7.431,86132.2,86132.1,5.481]
["binance-futures","BTCUSDT",1741478416648,7.431,86132.2,86132.1,6.65]
["binance-futures","BTCUSDT",1741478416703,7.739,86132.2,86132.1,5.87]
["binance-futures","BTCUSDT",1741478416808,7.848,86132.2,86132.1,5.87]
["binance-futures","BTCUSDT",1741478416859,7.431,86132.2,86132.1,6.74]
["binance-futures","BTCUSDT",1741478416903,7.437,86132.2,86132.1,6.74]
["binance-futures","BTCUSDT",1741478416962,7.848,86132.2,86132.1,6.359]
["binance-futures","BTCUSDT",1741478417066,7.846,86132.2,86132.1,6.349]
["binance-futures","BTCUSDT",1741478417228,7.846,86132.2,86132.1,6.357]
["binance-futures","BTCUSDT",1741478417327,7.845,86132.2,86132.1,6.346]
["binance-futures","BTCUSDT",1741478417383,7.339,86132.2,86132.1,6.346]
["binance-futures","BTCUSDT",1741478417486,7.764,86132.2,86132.1,6.344]
["binance-futures","BTCUSDT",1741478417538,7.764,86132.2,86132.1,6.336]
["binance-futures","BTCUSDT",1741478417698,7.764,86132.2,86132.1,6.21]
["binance-futures","BTCUSDT",1741478417805,1.786,86132.2,86132.1,6.717]
["binance-futures","BTCUSDT",1741478417856,1.786,86132.2,86132.1,7.135]
["binance-futures","BTCUSDT",1741478417905,1.786,86132.2,86132.1,7.138]
["binance-futures","BTCUSDT",1741478418062,1.786,86132.2,86132.1,7.152]
["binance-futures","BTCUSDT",1741478418114,1.786,86132.2,86132.1,7.142]
["binance-futures","BTCUSDT",1741478418167,1.789,86132.2,86132.1,7.138]
["binance-futures","BTCUSDT",1741478418218,1.789,86132.2,86132.1,7.128]
["binance-futures","BTCUSDT",1741478418323,1.79,86132.2,86132.1,7.137]
["binance-futures","BTCUSDT",1741478418376,1.796,86132.2,86132.1,7.209]
["binance-futures","BTCUSDT",1741478418429,1.43,86132.2,86132.1,7.222]
["binance-futures","BTCUSDT",1741478418532,1.43,86132.2,86132.1,7.244]
["binance-futures","BTCUSDT",1741478418587,1.433,86132.2,86132.1,7.825]
["binance-futures","BTCUSDT",1741478418742,1.433,86132.2,86132.1,7.823]
["binance-futures","BTCUSDT",1741478418949,2.726,86138.8,86138.7,1.688]
["binance-futures","BTCUSDT",1741478419000,0.004,86142.4,86142.2,13.617]
["binance-futures","BTCUSDT",1741478419051,0.002,86143.3,86143.1,1.562]
["binance-futures","BTCUSDT",1741478419103,2.415,86143.2,86143.1,16.599]
["binance-futures","BTCUSDT",1741478419152,2.417,86143.2,86143.1,16.808]
["binance-futures","BTCUSDT",1741478419205,2.417,86143.2,86143.1,16.82]
["binance-futures","BTCUSDT",1741478419257,2.419,86143.2,86143.1,16.82]
["binance-futures","BTCUSDT",1741478419307,2.419,86143.2,86143.1,16.829]
["binance-futures","BTCUSDT",1741478419359,2.425,86143.2,86143.1,16.831]
["binance-futures","BTCUSDT",1741478419413,2.427,86143.2,86143.1,16.859]
["binance-futures","BTCUSDT",1741478419517,2.427,86143.2,86143.1,16.799]
["binance-futures","BTCUSDT",1741478419567,2.427,86143.2,86143.1,16.369]
["binance-futures","BTCUSDT",1741478419618,2.427,86143.2,86143.1,16.371]
["binance-futures","BTCUSDT",1741478419672,2.427,86143.2,86143.1,16.399]
["binance-futures","BTCUSDT",1741478419718,2.427,86143.2,86143.1,16.167]
["binance-futures","BTCUSDT",1741478419776,2.427,86143.2,86143.1,16.612]
["binance-futures","BTCUSDT",1741478419823,2.427,86143.2,86143.1,16.07]
["binance-futures","BTCUSDT",1741478419980,2.427,86143.2,86143.1,16.32]
["binance-futures","BTCUSDT",1741478420138,2.566,86143.2,86143.1,16.32]
["binance-futures","BTCUSDT",1741478420192,2.566,86143.2,86143.1,16.323]
["binance-futures","BTCUSDT",1741478420243,2.566,86143.2,86143.1,16.697]
["binance-futures","BTCUSDT",1741478420297,2.427,86143.2,86143.1,16.698]
["binance-futures","BTCUSDT",1741478420342,2.427,86143.2,86143.1,16.7]
["binance-futures","BTCUSDT",1741478420398,2.579,86143.2,86143.1,16.14]
["binance-futures","BTCUSDT",1741478420556,2.579,86143.2,86143.1,16.105]
["binance-futures","BTCUSDT",1741478420658,0.752,86143.2,86143.1,16.647]
["binance-futures","BTCUSDT",1741478420712,3.708,86143.2,86143.1,16.516]
["binance-futures","BTCUSDT",1741478420761,3.708,86143.2,86143.1,16.506]
["binance-futures","BTCUSDT",1741478420816,3.71,86143.2,86143.1,16.506]
["binance-futures","BTCUSDT",1741478420862,3.707,86143.2,86143.1,16.506]
["binance-futures","BTCUSDT",1741478421122,3.722,86143.2,86143.1,16.584]
["binance-futures","BTCUSDT",1741478421182,3.72,86143.2,86143.1,16.595]
["binance-futures","BTCUSDT",1741478421237,3.722,86143.2,86143.1,16.592]
["binance-futures","BTCUSDT",1741478421338,3.722,86143.2,86143.1,16.605]
["binance-futures","BTCUSDT",1741478421386,3.722,86143.2,86143.1,16.603]
["binance-futures","BTCUSDT",1741478421446,3.722,86143.2,86143.1,16.186]
["binance-futures","BTCUSDT",1741478421498,3.722,86143.2,86143.1,16.16]
["binance-futures","BTCUSDT",1741478421603,3.722,86143.2,86143.1,16.037]
["binance-futures","BTCUSDT",1741478421708,3.722,86143.2,86143.1,16.014]
["binance-futures","BTCUSDT",1741478421759,3.722,86143.2,86143.1,16.028]
["binance-futures","BTCUSDT",1741478421807,3.355,86143.2,86143.1,16.03]
["binance-futures","BTCUSDT",1741478421863,3.355,86143.2,86143.1,16.447]
["binance-futures","BTCUSDT",1741478422022,3.356,86143.2,86143.1,16.447]
["binance-futures","BTCUSDT",1741478422074,3.356,86143.2,86143.1,16.451]
["binance-futures","BTCUSDT",1741478422181,3.356,86143.2,86143.1,16.453]
["binance-futures","BTCUSDT",1741478422237,3.356,86143.2,86143.1,16.005]
["binance-futures","BTCUSDT",1741478422338,3.356,86143.2,86143.1,16.006]
["binance-futures","BTCUSDT",1741478422382,2.933,86143.2,86143.1,16.006]
["binance-futures","BTCUSDT",1741478422445,2.184,86148.8,86148.7,13.298]
["binance-futures","BTCUSDT",1741478422496,2.338,86148.8,86148.7,11.5]
["binance-futures","BTCUSDT",1741478422547,2.344,86148.8,86148.7,10.81]
["binance-futures","BTCUSDT",1741478422598,2.344,86148.8,86148.7,10.831]
["binance-futures","BTCUSDT",1741478422651,2.346,86148.8,86148.7,10.845]
["binance-futures","BTCUSDT",1741478422703,2.322,86148.8,86148.7,10.929]
["binance-futures","BTCUSDT",1741478422751,2.299,86148.8,86148.7,10.95]
["binance-futures","BTCUSDT",1741478422805,2.301,86148.8,86148.7,10.929]
["binance-futures","BTCUSDT",1741478422859,2.301,86148.8,86148.7,10.953]
["binance-futures","BTCUSDT",1741478422963,4.92,86148.8,86148.7,9.63]
["binance-futures","BTCUSDT",1741478423016,4.939,86148.8,86148.7,7.482]
["binance-futures","BTCUSDT",1741478423067,4.939,86148.8,86148.7,6.0]
["binance-futures","BTCUSDT",1741478423119,4.939,86148.8,86148.7,6.012]
["binance-futures","BTCUSDT",1741478423170,4.939,86148.8,86148.7,6.009]
["binance-futures","BTCUSDT",1741478423222,4.909,86148.8,86148.7,6.009]
["binance-futures","BTCUSDT",1741478423273,4.909,86148.8,86148.7,6.007]
["binance-futures","BTCUSDT",1741478423329,4.909,86148.8,86148.7,5.991]
["binance-futures","BTCUSDT",1741478423379,4.909,86148.8,86148.7,6.011]
["binance-futures","BTCUSDT",1741478423482,4.891,86148.8,86148.7,6.011]
["binance-futures","BTCUSDT",1741478423538,4.963,86148.8,86148.7,3.422]
["binance-futures","BTCUSDT",1741478423798,4.963,86148.8,86148.7,3.402]
["binance-futures","BTCUSDT",1741478423852,4.929,86148.8,86148.7,3.403]
["binance-futures","BTCUSDT",1741478424058,4.929,86148.8,86148.7,3.401]
["binance-futures","BTCUSDT",1741478424207,4.929,86148.8,86148.7,3.398]
["binance-futures","BTCUSDT",1741478424321,4.937,86148.8,86148.7,0.623]
["binance-futures","BTCUSDT",1741478424373,4.936,86148.8,86148.7,0.722]
["binance-futures","BTCUSDT",1741478424582,4.936,86148.8,86148.7,0.723]
["binance-futures","BTCUSDT",1741478424629,4.917,86148.8,86148.7,1.284]
["binance-futures","BTCUSDT",1741478424682,4.839,86148.8,86148.7,1.33]
["binance-futures","BTCUSDT",1741478424842,4.797,86148.8,86148.7,3.858]
["binance-futures","BTCUSDT",1741478424995,4.797,86148.8,86148.7,3.86]
["binance-futures","BTCUSDT",1741478425101,4.797,86148.8,86148.7,3.868]
["binance-futures","BTCUSDT",1741478425358,4.797,86148.8,86148.7,3.87]
["binance-futures","BTCUSDT",1741478425466,3.482,86148.8,86148.7,4.569]
["binance-futures","BTCUSDT",1741478425516,3.613,86148.8,86148.7,4.571]
["binance-futures","BTCUSDT",1741478425668,3.615,86148.8,86148.7,4.571]
["binance-futures","BTCUSDT",1741478425826,3.607,86148.8,86148.7,4.573]
["binance-futures","BTCUSDT",1741478425926,3.607,86148.8,86148.7,4.574]
["binance-futures","BTCUSDT",1741478426189,3.607,86148.8,86148.7,4.572]
["binance-futures","BTCUSDT",1741478426244,3.607,86148.8,86148.7,4.585]
["binance-futures","BTCUSDT",1741478426294,3.615,86148.8,86148.7,4.103]
["binance-futures","BTCUSDT",1741478426346,3.607,86148.8,86148.7,4.103]
["binance-futures","BTCUSDT",1741478426398,3.607,86148.8,86148.7,4.104]
["binance-futures","BTCUSDT",1741478426504,3.607,86148.8,86148.7,4.105]
["binance-futures","BTCUSDT",1741478426814,3.607,86148.8,86148.7,4.55]
["binance-futures","BTCUSDT",1741478426922,2.762,86148.8,86148.7,4.552]
["binance-futures","BTCUSDT",1741478426965,2.762,86148.8,86148.7,4.502]
["binance-futures","BTCUSDT",1741478427027,3.188,86148.8,86148.7,4.5]
["binance-futures","BTCUSDT",1741478427079,4.606,86148.8,86148.7,3.702]
["binance-futures","BTCUSDT",1741478427130,4.606,86148.8,86148.7,3.746]
["binance-futures","BTCUSDT",1741478427287,4.957,86148.8,86148.7,0.609]
["binance-futures","BTCUSDT",1741478427394,4.225,86148.8,86148.7,1.334]
["binance-futures","BTCUSDT",1741478427442,4.035,86148.8,86148.7,3.908]
["binance-futures","BTCUSDT",1741478427501,4.432,86148.8,86148.7,3.91]
["binance-futures","BTCUSDT",1741478427551,4.432,86148.8,86148.7,3.9]
["binance-futures","BTCUSDT",1741478427758,4.434,86148.8,86148.7,3.9]
["binance-futures","BTCUSDT",1741478427862,4.428,86148.8,86148.7,3.9]
["binance-futures","BTCUSDT",1741478428127,4.428,86148.8,86148.7,3.848]
["binance-futures","BTCUSDT",1741478428180,4.427,86148.8,86148.7,3.848]
["binance-futures","BTCUSDT",1741478428285,4.427,86148.8,86148.7,3.849]
["binance-futures","BTCUSDT",1741478428389,4.427,86148.8,86148.7,3.845]
["binance-futures","BTCUSDT",1741478428438,4.429,86148.8,86148.7,3.845]
["binance-futures","BTCUSDT",1741478428490,4.429,86148.8,86148.7,3.779]
["binance-futures","BTCUSDT",1741478428543,4.466,86148.8,86148.7,3.779]
["binance-futures","BTCUSDT",1741478428598,4.355,86148.8,86148.7,3.779]
["binance-futures","BTCUSDT",1741478428704,4.355,86148.8,86148.7,3.879]
["binance-futures","BTCUSDT",1741478428858,4.355,86148.8,86148.7,3.844]
["binance-futures","BTCUSDT",1741478428909,4.359,86148.8,86148.7,3.846]
["binance-futures","BTCUSDT",1741478429015,4.359,86148.8,86148.7,3.732]
["binance-futures","BTCUSDT",1741478429062,4.359,86148.8,86148.7,3.735]
["binance-futures","BTCUSDT",1741478429170,4.359,86148.8,86148.7,3.739]
["binance-futures","BTCUSDT",1741478429224,4.359,86148.8,86148.7,3.743]
["binance-futures","BTCUSDT",1741478429280,4.359,86148.8,86148.7,3.741]
["binance-futures","BTCUSDT",1741478429482,1.67,86148.8,86148.7,4.343]
["binance-futures","BTCUSDT",1741478429542,1.67,86148.8,86148.7,4.719]
["binance-futures","BTCUSDT",1741478429587,1.67,86148.8,86148.7,5.134]
["binance-futures","BTCUSDT",1741478429645,1.67,86148.8,86148.7,5.137]
["binance-futures","BTCUSDT",1741478429803,1.67,86148.8,86148.7,5.139]
["binance-futures","BTCUSDT",1741478430063,2.395,86153.5,86153.4,6.135]
["binance-futures","BTCUSDT",1741478430114,1.81,86153.5,86153.4,7.564]
["binance-futures","BTCUSDT",1741478430162,2.702,86153.5,86153.4,7.311]
["binance-futures","BTCUSDT",1741478430216,2.704,86153.5,86153.4,7.313]
["binance-futures","BTCUSDT",1741478430268,3.95,86153.5,86153.4,7.236]
["binance-futures","BTCUSDT",1741478430319,3.95,86153.5,86153.4,7.313]
["binance-futures","BTCUSDT",1741478430423,3.95,86153.5,86153.4,7.362]
["binance-futures","BTCUSDT",1741478430475,4.668,86153.5,86153.4,7.432]
["binance-futures","BTCUSDT",1741478430578,4.66,86153.5,86153.4,7.449]
["binance-futures","BTCUSDT",1741478430682,3.95,86153.5,86153.4,7.449]
["binance-futures","BTCUSDT",1741478430725,3.528,86153.5,86153.4,7.449]
["binance-futures","BTCUSDT",1741478430892,3.528,86153.5,86153.4,7.451]
["binance-futures","BTCUSDT",1741478430944,1.793,86157.7,86157.6,9.522]
["binance-futures","BTCUSDT",1741478430995,0.409,86159.5,86159.4,10.643]
["binance-futures","BTCUSDT",1741478431046,0.66,86159.5,86159.4,10.393]
["binance-futures","BTCUSDT",1741478431096,0.441,86159.5,86159.4,10.47]
["binance-futures","BTCUSDT",1741478431148,0.018,86162.2,86162.1,9.095]
["binance-futures","BTCUSDT",1741478431199,0.1,86162.2,86162.1,9.529]
["binance-futures","BTCUSDT",1741478431252,0.792,86162.2,86162.1,8.751]
["binance-futures","BTCUSDT",1741478431303,0.904,86162.2,86162.1,8.759]
["binance-futures","BTCUSDT",1741478431354,0.908,86162.2,86162.1,8.763]
["binance-futures","BTCUSDT",1741478431405,0.915,86162.2,86162.1,8.769]
["binance-futures","BTCUSDT",1741478431456,0.102,86162.2,86162.1,8.789]
["binance-futures","BTCUSDT",1741478431507,0.332,86162.2,86162.1,8.856]
["binance-futures","BTCUSDT",1741478431559,0.332,86162.2,86162.1,8.929]
["binance-futures","BTCUSDT",1741478431612,0.322,86162.2,86162.1,9.338]
["binance-futures","BTCUSDT",1741478431662,0.432,86162.2,86162.1,9.755]
["binance-futures","BTCUSDT",1741478431870,0.422,86162.2,86162.1,9.755]
["binance-futures","BTCUSDT",1741478431924,0.422,86162.2,86162.1,9.892]
["binance-futures","BTCUSDT",1741478432024,0.238,86162.2,86162.1,9.892]
["binance-futures","BTCUSDT",1741478432083,0.238,86162.2,86162.1,9.875]
["binance-futures","BTCUSDT",1741478432136,0.238,86162.2,86162.1,9.895]
["binance-futures","BTCUSDT",1741478432184,0.238,86162.2,86162.1,10.762]
["binance-futures","BTCUSDT",1741478432343,0.238,86162.2,86162.1,10.99]
["binance-futures","BTCUSDT",1741478432442,0.238,86162.2,86162.1,11.0]
["binance-futures","BTCUSDT",1741478432552,0.238,86162.2,86162.1,10.864]
["binance-futures","BTCUSDT",1741478432598,0.227,86162.2,86162.1,10.866]
["binance-futures","BTCUSDT",1741478432810,0.233,86162.2,86162.1,10.866]
["binance-futures","BTCUSDT",1741478432911,0.233,86162.2,86162.1,10.864]
["binance-futures","BTCUSDT",1741478432965,0.233,86162.2,86162.1,10.866]
["binance-futures","BTCUSDT",1741478433018,0.227,86162.2,86162.1,10.866]
["binance-futures","BTCUSDT",1741478433122,0.227,86162.2,86162.1,10.865]
["binance-futures","BTCUSDT",1741478433281,0.243,86162.2,86162.1,10.865]
["binance-futures","BTCUSDT",1741478433387,0.243,86162.2,86162.1,10.301]
["binance-futures","BTCUSDT",1741478433595,0.243,86162.2,86162.1,10.183]
["binance-futures","BTCUSDT",1741478433802,0.237,86162.2,86162.1,10.183]
["binance-futures","BTCUSDT",1741478433854,0.239,86162.2,86162.1,10.183]
["binance-futures","BTCUSDT",1741478434101,0.238,86162.2,86162.1,10.183]
["binance-futures","BTCUSDT",1741478434221,0.324,86162.2,86162.1,9.284]
["binance-futures","BTCUSDT",1741478434322,0.324,86162.2,86162.1,9.287]
["binance-futures","BTCUSDT",1741478434526,0.373,86162.2,86162.1,9.287]
["binance-futures","BTCUSDT",1741478434585,0.362,86162.2,86162.1,9.289]
["binance-futures","BTCUSDT",1741478435045,0.306,86162.2,86162.1,9.289]
["binance-futures","BTCUSDT",1741478435103,0.335,86162.2,86162.1,9.289]
["binance-futures","BTCUSDT",1741478435266,0.335,86162.2,86162.1,9.287]
["binance-futures","BTCUSDT",1741478435318,0.337,86162.2,86162.1,9.538]
["binance-futures","BTCUSDT",1741478435420,0.331,86162.2,86162.1,9.531]
["binance-futures","BTCUSDT",1741478435470,0.331,86162.2,86162.1,9.529]
["binance-futures","BTCUSDT",1741478435523,0.679,86162.2,86162.1,9.396]
["binance-futures","BTCUSDT",1741478435568,0.679,86162.2,86162.1,8.98]
["binance-futures","BTCUSDT",1741478435731,0.337,86162.2,86162.1,8.98]
["binance-futures","BTCUSDT",1741478436100,0.35,86162.2,86162.1,9.399]
["binance-futures","BTCUSDT",1741478436142,0.344,86162.2,86162.1,9.405]
["binance-futures","BTCUSDT",1741478436202,0.344,86162.2,86162.1,9.414]
["binance-futures","BTCUSDT",1741478436257,0.344,86162.2,86162.1,9.306]
["binance-futures","BTCUSDT",1741478436305,0.344,86162.2,86162.1,9.307]
["binance-futures","BTCUSDT",1741478436465,0.344,86162.2,86162.1,9.317]
["binance-futures","BTCUSDT",1741478436566,0.24,86162.2,86162.1,9.317]
["binance-futures","BTCUSDT",1741478436777,0.24,86162.2,86162.1,9.897]
["binance-futures","BTCUSDT",1741478436984,0.24,86162.2,86162.1,9.317]
["binance-futures","BTCUSDT",1741478437037,0.24,86162.2,86162.1,9.905]
["binance-futures","BTCUSDT",1741478437088,0.24,86162.2,86162.1,9.947]
["binance-futures","BTCUSDT",1741478437139,0.24,86162.2,86162.1,9.949]
["binance-futures","BTCUSDT",1741478437190,0.32,86162.2,86162.1,9.949]
["binance-futures","BTCUSDT",1741478437295,0.317,86162.2,86162.1,9.949]
["binance-futures","BTCUSDT",1741478437347,0.315,86162.2,86162.1,9.951]
["binance-futures","BTCUSDT",1741478437400,0.304,86162.2,86162.1,9.373]
["binance-futures","BTCUSDT",1741478437453,0.304,86162.2,86162.1,9.953]
["binance-futures","BTCUSDT",1741478437502,0.304,86162.2,86162.1,9.954]
["binance-futures","BTCUSDT",1741478437554,0.351,86162.2,86162.1,9.954]
["binance-futures","BTCUSDT",1741478437662,0.352,86162.2,86162.1,9.954]
["binance-futures","BTCUSDT",1741478437712,0.352,86162.2,86162.1,9.957]
["binance-futures","BTCUSDT",1741478437872,0.355,86162.2,86162.1,9.957]
["binance-futures","BTCUSDT",1741478438082,0.355,86162.2,86162.1,9.956]
["binance-futures","BTCUSDT",1741478438346,0.352,86162.2,86162.1,9.955]
["binance-futures","BTCUSDT",1741478438396,0.696,86162.2,86162.1,9.375]
["binance-futures","BTCUSDT",1741478438498,0.696,86162.2,86162.1,9.376]
["binance-futures","BTCUSDT",1741478438603,0.915,86162.2,86162.1,9.376]
["binance-futures","BTCUSDT",1741478438652,1.213,86162.2,86162.1,8.959]
["binance-futures","BTCUSDT",1741478438705,3.23,86162.2,86162.1,7.161]
["binance-futures","BTCUSDT",1741478438811,2.835,86162.2,86162.1,7.298]
["binance-futures","BTCUSDT",1741478438862,1.394,86162.2,86162.1,7.42]
["binance-futures","BTCUSDT",1741478438916,0.362,86162.2,86162.1,7.3]
["binance-futures","BTCUSDT",1741478439123,0.356,86162.2,86162.1,7.808]
["binance-futures","BTCUSDT",1741478439222,1.57,86162.2,86162.1,7.856]
["binance-futures","BTCUSDT",1741478439278,1.57,86162.2,86162.1,7.736]
["binance-futures","BTCUSDT",1741478439326,1.321,86162.2,86162.1,7.742]
["binance-futures","BTCUSDT",1741478439382,1.319,86162.2,86162.1,7.763]
["binance-futures","BTCUSDT",1741478439436,1.325,86162.2,86162.1,7.763]
["binance-futures","BTCUSDT",1741478439487,1.325,86162.2,86162.1,7.764]
["binance-futures","BTCUSDT",1741478439591,1.322,86162.2,86162.1,7.375]
["binance-futures","BTCUSDT",1741478439645,3.33,86162.2,86162.1,7.236]
["binance-futures","BTCUSDT",1741478439695,3.749,86162.2,86162.1,7.236]
["binance-futures","BTCUSDT",1741478439750,2.969,86162.2,86162.1,7.373]
["binance-futures","BTCUSDT",1741478439852,1.712,86162.2,86162.1,7.354]
["binance-futures","BTCUSDT",1741478439903,1.714,86162.2,86162.1,7.352]
["binance-futures","BTCUSDT",1741478439953,2.424,86162.2,86162.1,7.364]
["binance-futures","BTCUSDT",1741478440010,2.131,86162.2,86162.1,7.362]
["binance-futures","BTCUSDT",1741478440062,3.334,86162.2,86162.1,7.352]
["binance-futures","BTCUSDT",1741478440115,3.874,86162.2,86162.1,7.353]
["binance-futures","BTCUSDT",1741478440162,3.362,86162.2,86162.1,7.263]
["binance-futures","BTCUSDT",1741478440208,2.161,86162.2,86162.1,7.263]
["binance-futures","BTCUSDT",1741478440268,2.161,86162.2,86162.1,7.267]
["binance-futures","BTCUSDT",1741478440319,2.161,86162.2,86162.1,7.278]
["binance-futures","BTCUSDT",1741478440372,2.161,86162.2,86162.1,7.285]
["binance-futures","BTCUSDT",1741478440422,3.411,86162.2,86162.1,7.156]
["binance-futures","BTCUSDT",1741478440470,3.411,86162.2,86162.1,7.158]
["binance-futures","BTCUSDT",1741478440522,3.433,86162.2,86162.1,7.162]
["binance-futures","BTCUSDT",1741478440737,3.418,86162.2,86162.1,7.293]
["binance-futures","BTCUSDT",1741478440787,3.001,86162.2,86162.1,7.304]
["binance-futures","BTCUSDT",1741478440838,2.555,86162.2,86162.1,7.304]
["binance-futures","BTCUSDT",1741478440885,2.561,86162.2,86162.1,7.304]
["binance-futures","BTCUSDT",1741478440998,3.393,86162.2,86162.1,7.304]
["binance-futures","BTCUSDT",1741478441044,2.168,86162.2,86162.1,7.304]
["binance-futures","BTCUSDT",1741478441157,3.243,86162.2,86162.1,7.313]
["binance-futures","BTCUSDT",1741478441207,3.24,86162.2,86162.1,7.313]
["binance-futures","BTCUSDT",1741478441263,3.24,86162.2,86162.1,7.314]
["binance-futures","BTCUSDT",1741478441308,3.24,86162.2,86162.1,7.311]
["binance-futures","BTCUSDT",1741478441519,3.283,86162.2,86162.1,7.308]
["binance-futures","BTCUSDT",1741478441622,3.289,86162.2,86162.1,7.308]
["binance-futures","BTCUSDT",1741478441678,3.302,86162.2,86162.1,7.308]
["binance-futures","BTCUSDT",1741478442148,3.302,86162.2,86162.1,7.311]
["binance-futures","BTCUSDT",1741478442357,3.302,86162.2,86162.1,7.288]
["binance-futures","BTCUSDT",1741478442403,3.312,86162.2,86162.1,7.286]
["binance-futures","BTCUSDT",1741478442458,3.312,86162.2,86162.1,7.289]
["binance-futures","BTCUSDT",1741478442563,3.312,86162.2,86162.1,6.652]
["binance-futures","BTCUSDT",1741478442722,3.312,86162.2,86162.1,6.789]
["binance-futures","BTCUSDT",1741478442826,3.31,86162.2,86162.1,6.789]
["binance-futures","BTCUSDT",1741478442978,3.31,86162.2,86162.1,6.736]
["binance-futures","BTCUSDT",1741478443136,3.31,86162.2,86162.1,6.737]
["binance-futures","BTCUSDT",1741478443182,3.31,86162.2,86162.1,6.738]
["binance-futures","BTCUSDT",1741478443238,3.308,86162.2,86162.1,6.74]
["binance-futures","BTCUSDT",1741478443292,3.308,86162.2,86162.1,6.76]
["binance-futures","BTCUSDT",1741478443344,3.308,86162.2,86162.1,6.759]
["binance-futures","BTCUSDT",1741478443447,3.289,86162.2,86162.1,6.759]
["binance-futures","BTCUSDT",1741478443501,3.303,86162.2,86162.1,6.734]
["binance-futures","BTCUSDT",1741478443553,3.327,86162.2,86162.1,6.758]
["binance-futures","BTCUSDT",1741478443869,3.33,86162.2,86162.1,6.758]
["binance-futures","BTCUSDT",1741478444022,3.33,86162.2,86162.1,6.752]
["binance-futures","BTCUSDT",1741478444079,3.362,86162.2,86162.1,6.752]
["binance-futures","BTCUSDT",1741478444122,3.362,86162.2,86162.1,6.615]
["binance-futures","BTCUSDT",1741478444282,3.36,86162.2,86162.1,6.752]
["binance-futures","BTCUSDT",1741478444343,3.36,86162.2,86162.1,6.755]
["binance-futures","BTCUSDT",1741478444443,3.36,86162.2,86162.1,6.767]
["binance-futures","BTCUSDT",1741478444708,3.36,86162.2,86162.1,6.747]
["binance-futures","BTCUSDT",1741478444965,3.36,86162.2,86162.1,6.748]
["binance-futures","BTCUSDT",1741478445132,3.36,86162.2,86162.1,6.685]
["binance-futures","BTCUSDT",1741478445182,3.36,86162.2,86162.1,6.745]
["binance-futures","BTCUSDT",1741478445443,3.36,86162.2,86162.1,6.747]
["binance-futures","BTCUSDT",1741478445498,4.489,86162.2,86162.1,6.476]
["binance-futures","BTCUSDT",1741478445604,4.445,86162.2,86162.1,6.476]
["binance-futures","BTCUSDT",1741478445653,4.451,86162.2,86162.1,6.479]
["binance-futures","BTCUSDT",1741478445805,4.449,86162.2,86162.1,6.479]
["binance-futures","BTCUSDT",1741478445912,4.451,86162.2,86162.1,6.479]
["binance-futures","BTCUSDT",1741478445964,4.451,86162.2,86162.1,6.41]
["binance-futures","BTCUSDT",1741478446070,4.451,86162.2,86162.1,6.395]
["binance-futures","BTCUSDT",1741478446122,4.481,86162.2,86162.1,6.392]
["binance-futures","BTCUSDT",1741478446284,4.435,86162.2,86162.1,6.392]
["binance-futures","BTCUSDT",1741478446345,4.435,86162.2,86162.1,6.531]
["binance-futures","BTCUSDT",1741478446402,4.435,86162.2,86162.1,6.545]
["binance-futures","BTCUSDT",1741478446457,4.435,86162.2,86162.1,6.411]
["binance-futures","BTCUSDT",1741478446510,4.45,86162.2,86162.1,6.411]
["binance-futures","BTCUSDT",1741478446560,4.448,86162.2,86162.1,6.411]
["binance-futures","BTCUSDT",1741478446818,4.45,86162.2,86162.1,6.409]
["binance-futures","BTCUSDT",1741478446873,4.45,86162.2,86162.1,6.406]
["binance-futures","BTCUSDT",1741478447082,4.45,86162.2,86162.1,6.41]
["binance-futures","BTCUSDT",1741478447189,4.45,86162.2,86162.1,6.446]
["binance-futures","BTCUSDT",1741478447342,4.446,86162.2,86162.1,6.445]
["binance-futures","BTCUSDT",1741478447463,4.446,86162.2,86162.1,6.432]
["binance-futures","BTCUSDT",1741478447725,4.696,86162.2,86162.1,6.432]
["binance-futures","BTCUSDT",1741478447828,4.664,86162.2,86162.1,6.438]
["binance-futures","BTCUSDT",1741478448097,4.664,86162.2,86162.1,6.407]
["binance-futures","BTCUSDT",1741478448142,4.664,86162.2,86162.1,6.432]
["binance-futures","BTCUSDT",1741478448198,4.664,86162.2,86162.1,6.439]
["binance-futures","BTCUSDT",1741478448246,4.664,86162.2,86162.1,6.386]
["binance-futures","BTCUSDT",1741478448303,4.664,86162.2,86162.1,6.448]
["binance-futures","BTCUSDT",1741478448356,4.664,86162.2,86162.1,6.453]
["binance-futures","BTCUSDT",1741478448408,4.666,86162.2,86162.1,6.401]
["binance-futures","BTCUSDT",1741478449088,4.666,86162.2,86162.1,6.399]
["binance-futures","BTCUSDT",1741478449184,4.652,86162.2,86162.1,6.4]
["binance-futures","BTCUSDT",1741478449245,4.652,86162.2,86162.1,5.36]
["binance-futures","BTCUSDT",1741478449294,4.668,86162.2,86162.1,4.855]
["binance-futures","BTCUSDT",1741478449350,4.668,86162.2,86162.1,4.859]
["binance-futures","BTCUSDT",1741478449399,4.668,86162.2,86162.1,4.86]
["binance-futures","BTCUSDT",1741478449450,4.668,86162.2,86162.1,4.802]
["binance-futures","BTCUSDT",1741478449505,4.668,86162.2,86162.1,4.862]
["binance-futures","BTCUSDT",1741478449558,4.709,86162.2,86162.1,4.862]
["binance-futures","BTCUSDT",1741478449822,4.712,86162.2,86162.1,4.862]
["binance-futures","BTCUSDT",1741478449874,4.71,86162.2,86162.1,4.862]
["binance-futures","BTCUSDT",1741478450079,4.708,86162.2,86162.1,4.862]
["binance-futures","BTCUSDT",1741478450128,4.708,86162.2,86162.1,4.86]
["binance-futures","BTCUSDT",1741478450182,4.71,86162.2,86162.1,4.858]
["binance-futures","BTCUSDT",1741478450388,4.732,86162.2,86162.1,4.852]
["binance-futures","BTCUSDT",1741478450485,4.723,86162.2,86162.1,4.85]
["binance-futures","BTCUSDT",1741478450646,4.721,86162.2,86162.1,4.85]
["binance-futures","BTCUSDT",1741478450701,4.699,86162.2,86162.1,4.839]
["binance-futures","BTCUSDT",1741478450808,4.697,86162.2,86162.1,4.835]
["binance-futures","BTCUSDT",1741478450862,4.709,86162.2,86162.1,4.835]
["binance-futures","BTCUSDT",1741478451126,4.613,86162.2,86162.1,4.964]
["binance-futures","BTCUSDT",1741478451179,4.682,86162.2,86162.1,4.925]
["binance-futures","BTCUSDT",1741478451278,4.695,86162.2,86162.1,4.925]
["binance-futures","BTCUSDT",1741478451383,4.695,86162.2,86162.1,4.929]
["binance-futures","BTCUSDT",1741478451488,4.695,86162.2,86162.1,4.792]
["binance-futures","BTCUSDT",1741478451546,4.78,86162.2,86162.1,4.792]
["binance-futures","BTCUSDT",1741478451764,4.271,86162.2,86162.1,4.792]
["binance-futures","BTCUSDT",1741478451919,4.273,86162.2,86162.1,4.794]
["binance-futures","BTCUSDT",1741478452078,4.696,86162.2,86162.1,4.792]
["binance-futures","BTCUSDT",1741478452179,4.696,86162.2,86162.1,4.79]
["binance-futures","BTCUSDT",1741478452337,4.696,86162.2,86162.1,4.797]
["binance-futures","BTCUSDT",1741478452382,4.696,86162.2,86162.1,4.816]
["binance-futures","BTCUSDT",1741478452542,4.744,86162.2,86162.1,4.816]
["binance-futures","BTCUSDT",1741478452651,4.744,86162.2,86162.1,4.802]
["binance-futures","BTCUSDT",1741478452702,4.744,86162.2,86162.1,4.817]
["binance-futures","BTCUSDT",1741478452962,4.744,86162.2,86162.1,4.789]
["binance-futures","BTCUSDT",1741478453122,4.744,86162.2,86162.1,4.753]
["binance-futures","BTCUSDT",1741478453171,4.744,86162.2,86162.1,4.787]
["binance-futures","BTCUSDT",1741478453222,4.744,86162.2,86162.1,4.78]
["binance-futures","BTCUSDT",1741478453386,4.729,86162.2,86162.1,4.781]
["binance-futures","BTCUSDT",1741478453438,4.723,86162.2,86162.1,4.773]
["binance-futures","BTCUSDT",1741478453486,4.723,86162.2,86162.1,4.763]
["binance-futures","BTCUSDT",1741478453545,4.723,86162.2,86162.1,4.76]
["binance-futures","BTCUSDT",1741478453810,2.887,86162.2,86162.1,5.007]
["binance-futures","BTCUSDT",1741478453862,2.978,86162.2,86162.1,5.027]
["binance-futures","BTCUSDT",1741478453913,4.034,86162.2,86162.1,4.91]
["binance-futures","BTCUSDT",1741478453965,4.545,86162.2,86162.1,4.754]
["binance-futures","BTCUSDT",1741478454170,4.558,86162.2,86162.1,4.753]
["binance-futures","BTCUSDT",1741478454222,4.131,86162.2,86162.1,4.753]
["binance-futures","BTCUSDT",1741478454270,4.149,86162.2,86162.1,4.753]
["binance-futures","BTCUSDT",1741478454322,4.151,86162.2,86162.1,4.753]
["binance-futures","BTCUSDT",1741478454382,4.151,86162.2,86162.1,4.695]
["binance-futures","BTCUSDT",1741478454430,4.577,86162.2,86162.1,4.751]
["binance-futures","BTCUSDT",1741478454682,4.151,86162.2,86162.1,4.751]
["binance-futures","BTCUSDT",1741478454745,4.138,86162.2,86162.1,4.888]
["binance-futures","BTCUSDT",1741478454786,4.138,86162.2,86162.1,4.9]
["binance-futures","BTCUSDT",1741478454903,4.067,86162.2,86162.1,4.9]
["binance-futures","BTCUSDT",1741478454952,3.817,86162.2,86162.1,4.9]
["binance-futures","BTCUSDT",1741478455005,3.817,86162.2,86162.1,4.879]
["binance-futures","BTCUSDT",1741478455109,3.817,86162.2,86162.1,4.885]
["binance-futures","BTCUSDT",1741478455159,3.817,86162.2,86162.1,4.908]
["binance-futures","BTCUSDT",1741478455205,3.817,86162.2,86162.1,4.919]
["binance-futures","BTCUSDT",1741478455265,3.929,86162.2,86162.1,4.768]
["binance-futures","BTCUSDT",1741478455315,3.817,86162.2,86162.1,4.767]
["binance-futures","BTCUSDT",1741478455369,3.816,86162.2,86162.1,4.761]
["binance-futures","BTCUSDT",1741478455523,3.834,86162.2,86162.1,4.761]
["binance-futures","BTCUSDT",1741478455885,3.837,86162.2,86162.1,4.771]
["binance-futures","BTCUSDT",1741478456153,3.835,86162.2,86162.1,4.908]
["binance-futures","BTCUSDT",1741478456203,3.835,86162.2,86162.1,4.907]
["binance-futures","BTCUSDT",1741478456308,3.835,86162.2,86162.1,4.906]
["binance-futures","BTCUSDT",1741478456363,3.835,86162.2,86162.1,4.768]
["binance-futures","BTCUSDT",1741478456417,3.344,86162.2,86162.1,4.772]
["binance-futures","BTCUSDT",1741478456518,3.344,86162.2,86162.1,4.717]
["binance-futures","BTCUSDT",1741478456677,3.507,86162.2,86162.1,4.854]
["binance-futures","BTCUSDT",1741478456821,3.507,86162.2,86162.1,4.838]
["binance-futures","BTCUSDT",1741478456993,3.517,86162.2,86162.1,4.858]
["binance-futures","BTCUSDT",1741478457042,3.497,86162.2,86162.1,4.858]
["binance-futures","BTCUSDT",1741478457142,3.497,86162.2,86162.1,4.86]
["binance-futures","BTCUSDT",1741478457200,3.497,86162.2,86162.1,4.862]
["binance-futures","BTCUSDT",1741478457406,3.497,86162.2,86162.1,4.859]
["binance-futures","BTCUSDT",1741478457510,3.493,86162.2,86162.1,4.857]
["binance-futures","BTCUSDT",1741478457662,3.493,86162.2,86162.1,4.72]
["binance-futures","BTCUSDT",1741478457983,3.487,86162.2,86162.1,4.72]
["binance-futures","BTCUSDT",1741478458037,3.471,86162.2,86162.1,4.72]
["binance-futures","BTCUSDT",1741478458088,2.007,86162.2,86162.1,4.857]
["binance-futures","BTCUSDT",1741478458138,1.652,86162.2,86162.1,4.857]
["binance-futures","BTCUSDT",1741478458191,1.652,86162.2,86162.1,4.854]
["binance-futures","BTCUSDT",1741478458242,1.652,86162.2,86162.1,4.853]
["binance-futures","BTCUSDT",1741478458294,1.652,86162.2,86162.1,4.274]
["binance-futures","BTCUSDT",1741478458346,1.746,86162.2,86162.1,4.272]
["binance-futures","BTCUSDT",1741478458402,1.64,86162.2,86162.1,4.269]
["binance-futures","BTCUSDT",1741478458456,1.64,86162.2,86162.1,4.27]
["binance-futures","BTCUSDT",1741478458507,1.683,86162.2,86162.1,4.27]
["binance-futures","BTCUSDT",1741478458605,1.683,86162.2,86162.1,4.268]
["binance-futures","BTCUSDT",1741478458926,1.683,86162.2,86162.1,4.27]
["binance-futures","BTCUSDT",1741478458963,1.676,86162.2,86162.1,4.27]
["binance-futures","BTCUSDT",1741478459132,1.612,86162.2,86162.1,4.133]
["binance-futures","BTCUSDT",1741478459183,1.613,86162.2,86162.1,4.342]
["binance-futures","BTCUSDT",1741478459292,5.714,86162.2,86162.1,4.317]
["binance-futures","BTCUSDT",1741478459343,5.714,86162.2,86162.1,3.96]
["binance-futures","BTCUSDT",1741478459393,6.018,86162.2,86162.1,1.763]
["binance-futures","BTCUSDT",1741478459447,6.019,86162.2,86162.1,1.763]
["binance-futures","BTCUSDT",1741478459550,6.037,86162.2,86162.1,1.749]
["binance-futures","BTCUSDT",1741478459602,6.037,86162.2,86162.1,1.737]
["binance-futures","BTCUSDT",1741478459707,6.039,86162.2,86162.1,1.737]
["binance-futures","BTCUSDT",1741478460021,5.735,86162.2,86162.1,1.737]
["binance-futures","BTCUSDT",1741478460072,5.426,86162.2,86162.1,1.737]
["binance-futures","BTCUSDT",1741478460126,5.546,86162.2,86162.1,1.737]
["binance-futures","BTCUSDT",1741478460176,6.393,86162.2,86162.1,1.732]
["binance-futures","BTCUSDT",1741478460228,6.365,86162.2,86162.1,1.782]
["binance-futures","BTCUSDT",1741478460280,6.365,86162.2,86162.1,2.009]
["binance-futures","BTCUSDT",1741478460332,6.365,86162.2,86162.1,1.929]
["binance-futures","BTCUSDT",1741478460383,6.061,86162.2,86162.1,1.929]
["binance-futures","BTCUSDT",1741478460433,6.058,86162.2,86162.1,1.943]
["binance-futures","BTCUSDT",1741478460486,6.373,86162.2,86162.1,1.943]
["binance-futures","BTCUSDT",1741478460538,6.33,86162.2,86162.1,1.943]
["binance-futures","BTCUSDT",1741478460591,6.31,86162.2,86162.1,1.943]
["binance-futures","BTCUSDT",1741478460643,6.163,86162.2,86162.1,1.943]
["binance-futures","BTCUSDT",1741478460693,5.847,86162.2,86162.1,1.94]
["binance-futures","BTCUSDT",1741478460748,5.847,86162.2,86162.1,1.715]
["binance-futures","BTCUSDT",1741478461009,6.24,86162.2,86162.1,1.715]
["binance-futures","BTCUSDT",1741478461061,6.24,86162.2,86162.1,1.714]
["binance-futures","BTCUSDT",1741478461112,6.227,86162.2,86162.1,1.714]
["binance-futures","BTCUSDT",1741478461211,5.923,86162.2,86162.1,1.714]
["binance-futures","BTCUSDT",1741478461422,5.949,86162.2,86162.1,1.715]
["binance-futures","BTCUSDT",1741478461526,6.264,86162.2,86162.1,1.658]
["binance-futures","BTCUSDT",1741478461579,6.264,86162.2,86162.1,1.737]
["binance-futures","BTCUSDT",1741478461625,6.264,86162.2,86162.1,1.745]
["binance-futures","BTCUSDT",1741478462000,4.776,86162.2,86162.1,2.115]
["binance-futures","BTCUSDT",1741478462051,4.787,86162.2,86162.1,2.115]
["binance-futures","BTCUSDT",1741478462103,5.19,86162.2,86162.1,2.059]
["binance-futures","BTCUSDT",1741478462155,5.128,86162.2,86162.1,2.131]
["binance-futures","BTCUSDT",1741478462206,5.446,86162.2,86162.1,1.986]
["binance-futures","BTCUSDT",1741478462306,5.446,86162.2,86162.1,1.987]
["binance-futures","BTCUSDT",1741478462470,5.446,86162.2,86162.1,1.989]
["binance-futures","BTCUSDT",1741478462570,5.446,86162.2,86162.1,1.988]
["binance-futures","BTCUSDT",1741478462842,5.452,86162.2,86162.1,1.988]
["binance-futures","BTCUSDT",1741478462948,5.623,86162.2,86162.1,1.981]
["binance-futures","BTCUSDT",1741478463049,5.623,86162.2,86162.1,1.756]
["binance-futures","BTCUSDT",1741478463098,5.623,86162.2,86162.1,1.742]
["binance-futures","BTCUSDT",1741478463153,5.623,86162.2,86162.1,1.766]
["binance-futures","BTCUSDT",1741478463204,5.623,86162.2,86162.1,1.588]
["binance-futures","BTCUSDT",1741478463360,5.623,86162.2,86162.1,1.59]
["binance-futures","BTCUSDT",1741478463505,5.601,86162.2,86162.1,1.59]
["binance-futures","BTCUSDT",1741478463724,5.601,86162.2,86162.1,1.588]
["binance-futures","BTCUSDT",1741478463823,5.671,86162.2,86162.1,1.588]
["binance-futures","BTCUSDT",1741478464039,8.069,86154.2,86154.1,2.102]
["binance-futures","BTCUSDT",1741478464090,2.895,86154.2,86154.1,6.732]
["binance-futures","BTCUSDT",1741478464141,3.315,86154.2,86154.1,6.799]
["binance-futures","BTCUSDT",1741478464192,3.073,86154.2,86154.1,6.974]
["binance-futures","BTCUSDT",1741478464243,3.101,86154.2,86154.1,7.39]
["binance-futures","BTCUSDT",1741478464293,3.101,86154.2,86154.1,7.381]
["binance-futures","BTCUSDT",1741478464345,3.116,86154.2,86154.1,7.381]
["binance-futures","BTCUSDT",1741478464398,3.537,86154.2,86154.1,7.381]
["binance-futures","BTCUSDT",1741478464451,3.547,86154.2,86154.1,7.383]
["binance-futures","BTCUSDT",1741478464503,3.224,86154.2,86154.1,7.797]
["binance-futures","BTCUSDT",1741478464542,3.176,86154.2,86154.1,7.797]
["binance-futures","BTCUSDT",1741478464867,3.176,86154.2,86154.1,7.795]
["binance-futures","BTCUSDT",1741478465022,3.174,86154.2,86154.1,8.025]
["binance-futures","BTCUSDT",1741478465076,3.174,86154.2,86154.1,8.034]
["binance-futures","BTCUSDT",1741478465126,3.174,86154.2,86154.1,8.071]
["binance-futures","BTCUSDT",1741478465179,3.554,86154.2,86154.1,7.525]
["binance-futures","BTCUSDT",1741478465283,3.164,86154.2,86154.1,7.527]
["binance-futures","BTCUSDT",1741478465335,3.091,86154.2,86154.1,7.527]
["binance-futures","BTCUSDT",1741478465437,3.087,86154.2,86154.1,7.527]
["binance-futures","BTCUSDT",1741478465489,3.286,86154.2,86154.1,7.527]
["binance-futures","BTCUSDT",1741478465539,3.288,86154.2,86154.1,7.944]
["binance-futures","BTCUSDT",1741478465642,3.711,86154.2,86154.1,7.525]
["binance-futures","BTCUSDT",1741478465688,3.711,86154.2,86154.1,7.53]
["binance-futures","BTCUSDT",1741478465747,3.288,86154.2,86154.1,7.53]
["binance-futures","BTCUSDT",1741478465852,3.333,86154.2,86154.1,7.53]
["binance-futures","BTCUSDT",1741478466112,3.364,86154.2,86154.1,7.53]
["binance-futures","BTCUSDT",1741478466216,3.966,86154.2,86154.1,7.53]
["binance-futures","BTCUSDT",1741478466262,3.966,86154.2,86154.1,7.531]
["binance-futures","BTCUSDT",1741478466323,3.982,86154.2,86154.1,7.524]
["binance-futures","BTCUSDT",1741478466422,3.56,86154.2,86154.1,7.524]
["binance-futures","BTCUSDT",1741478466479,3.56,86154.2,86154.1,7.518]
["binance-futures","BTCUSDT",1741478466584,3.56,86154.2,86154.1,7.516]
["binance-futures","BTCUSDT",1741478466742,3.558,86154.2,86154.1,7.933]
["binance-futures","BTCUSDT",1741478466794,3.644,86154.2,86154.1,7.942]
["binance-futures","BTCUSDT",1741478466843,3.644,86154.2,86154.1,7.962]
["binance-futures","BTCUSDT",1741478466954,3.644,86154.2,86154.1,7.953]
["binance-futures","BTCUSDT",1741478467107,3.607,86154.2,86154.1,7.955]
["binance-futures","BTCUSDT",1741478467162,3.607,86154.2,86154.1,7.961]
["binance-futures","BTCUSDT",1741478467322,3.607,86154.2,86154.1,8.001]
["binance-futures","BTCUSDT",1741478467370,3.604,86154.2,86154.1,8.001]
["binance-futures","BTCUSDT",1741478467422,3.602,86154.2,86154.1,8.08]
["binance-futures","BTCUSDT",1741478467485,3.602,86154.2,86154.1,8.082]
["binance-futures","BTCUSDT",1741478467537,3.675,86154.2,86154.1,8.431]
["binance-futures","BTCUSDT",1741478467591,4.086,86154.2,86154.1,7.665]
["binance-futures","BTCUSDT",1741478467643,4.086,86154.2,86154.1,7.657]
["binance-futures","BTCUSDT",1741478467682,4.086,86154.2,86154.1,7.667]
["binance-futures","BTCUSDT",1741478467802,4.086,86154.2,86154.1,7.607]
["binance-futures","BTCUSDT",1741478467851,4.086,86154.2,86154.1,7.61]
["binance-futures","BTCUSDT",1741478467962,0.931,86154.2,86154.1,7.939]
["binance-futures","BTCUSDT",1741478468014,0.931,86154.2,86154.1,7.91]
["binance-futures","BTCUSDT",1741478468063,0.933,86154.2,86154.1,8.003]
["binance-futures","BTCUSDT",1741478468119,0.933,86154.2,86154.1,8.023]
["binance-futures","BTCUSDT",1741478468165,0.93,86154.2,86154.1,8.076]
["binance-futures","BTCUSDT",1741478468223,0.914,86154.2,86154.1,8.116]
["binance-futures","BTCUSDT",1741478468278,0.914,86154.2,86154.1,7.879]
["binance-futures","BTCUSDT",1741478468332,0.927,86154.2,86154.1,7.87]
["binance-futures","BTCUSDT",1741478468382,0.92,86154.2,86154.1,7.87]
["binance-futures","BTCUSDT",1741478468432,0.941,86154.2,86154.1,7.95]
["binance-futures","BTCUSDT",1741478468485,0.942,86154.2,86154.1,7.95]
["binance-futures","BTCUSDT",1741478468538,0.944,86154.2,86154.1,7.948]
["binance-futures","BTCUSDT",1741478468589,0.944,86154.2,86154.1,7.946]
["binance-futures","BTCUSDT",1741478468694,0.944,86154.2,86154.1,7.948]
["binance-futures","BTCUSDT",1741478468744,0.944,86154.2,86154.1,7.95]
["binance-futures","BTCUSDT",1741478468802,0.923,86154.2,86154.1,7.947]
["binance-futures","BTCUSDT",1741478468854,0.937,86154.2,86154.1,7.947]
["binance-futures","BTCUSDT",1741478468960,0.937,86154.2,86154.1,8.807]
["binance-futures","BTCUSDT",1741478469009,0.965,86154.2,86154.1,8.807]
["binance-futures","BTCUSDT",1741478469064,0.965,86154.2,86154.1,8.796]
["binance-futures","BTCUSDT",1741478469114,0.967,86154.2,86154.1,8.778]
["binance-futures","BTCUSDT",1741478469163,0.967,86154.2,86154.1,8.779]
["binance-futures","BTCUSDT",1741478469280,0.173,86162.2,86161.6,11.529]
["binance-futures","BTCUSDT",1741478469332,0.969,86161.7,86161.6,12.541]
["binance-futures","BTCUSDT",1741478469382,0.111,86161.7,86161.6,12.541]
["binance-futures","BTCUSDT",1741478469435,0.556,86161.7,86161.6,12.543]
["binance-futures","BTCUSDT",1741478469486,0.563,86161.7,86161.6,12.559]
["binance-futures","BTCUSDT",1741478469538,0.798,86161.7,86161.6,12.643]
["binance-futures","BTCUSDT",1741478469591,5.658,86161.7,86161.6,8.797]
["binance-futures","BTCUSDT",1741478469643,5.253,86161.7,86161.6,0.584]
["binance-futures","BTCUSDT",1741478469693,6.41,86161.7,86161.6,0.516]
["binance-futures","BTCUSDT",1741478469744,5.993,86161.7,86161.6,0.516]
["binance-futures","BTCUSDT",1741478469795,6.398,86161.7,86161.6,0.516]
["binance-futures","BTCUSDT",1741478469847,6.414,86161.7,86161.6,0.516]
["binance-futures","BTCUSDT",1741478469899,6.414,86161.7,86161.6,0.518]
["binance-futures","BTCUSDT",1741478470002,6.611,86161.7,86161.6,0.513]
["binance-futures","BTCUSDT",1741478470053,6.611,86161.7,86161.6,0.515]
["binance-futures","BTCUSDT",1741478470158,6.592,86161.7,86161.6,0.516]
["binance-futures","BTCUSDT",1741478470212,6.581,86161.7,86161.6,0.518]
["binance-futures","BTCUSDT",1741478470263,6.583,86161.7,86161.6,0.52]
["binance-futures","BTCUSDT",1741478470314,6.583,86161.7,86161.6,0.522]
["binance-futures","BTCUSDT",1741478470365,6.583,86161.7,86161.6,0.524]
["binance-futures","BTCUSDT",1741478470468,6.583,86161.7,86161.6,0.527]
["binance-futures","BTCUSDT",1741478470521,6.783,86161.7,86161.6,0.529]
["binance-futures","BTCUSDT",1741478470573,9.678,86156.2,86156.1,0.006]
["binance-futures","BTCUSDT",1741478470625,8.457,86156.2,86156.1,0.876]
["binance-futures","BTCUSDT",1741478470676,8.435,86156.2,86156.1,1.022]
["binance-futures","BTCUSDT",1741478470730,7.336,86156.2,86156.1,1.226]
["binance-futures","BTCUSDT",1741478470779,7.358,86156.2,86156.1,1.007]
["binance-futures","BTCUSDT",1741478470832,3.595,86156.2,86156.1,4.284]
["binance-futures","BTCUSDT",1741478470884,4.019,86156.2,86156.1,4.324]
["binance-futures","BTCUSDT",1741478470937,3.747,86156.2,86156.1,4.326]
["binance-futures","BTCUSDT",1741478470986,3.749,86156.2,86156.1,4.324]
["binance-futures","BTCUSDT",1741478471039,3.756,86156.2,86156.1,4.337]
["binance-futures","BTCUSDT",1741478471087,3.756,86156.2,86156.1,4.359]
["binance-futures","BTCUSDT",1741478471193,3.333,86156.2,86156.1,4.359]
["binance-futures","BTCUSDT",1741478471356,3.761,86156.2,86156.1,4.353]
["binance-futures","BTCUSDT",1741478471404,3.763,86156.2,86156.1,4.362]
["binance-futures","BTCUSDT",1741478471461,3.761,86156.2,86156.1,4.364]
["binance-futures","BTCUSDT",1741478471524,3.96,86156.2,86156.1,4.364]
["binance-futures","BTCUSDT",1741478471582,3.96,86156.2,86156.1,4.368]
["binance-futures","BTCUSDT",1741478471999,3.957,86156.2,86156.1,4.368]
["binance-futures","BTCUSDT",1741478472101,3.957,86156.2,86156.1,4.868]
["binance-futures","BTCUSDT",1741478472202,4.291,86156.2,86156.1,4.723]
["binance-futures","BTCUSDT",1741478472257,4.293,86156.2,86156.1,4.412]
["binance-futures","BTCUSDT",1741478472308,4.293,86156.2,86156.1,4.414]
["binance-futures","BTCUSDT",1741478472362,5.119,86156.2,86156.1,4.36]
["binance-futures","BTCUSDT",1741478472418,5.117,86156.2,86156.1,4.36]
["binance-futures","BTCUSDT",1741478472469,5.124,86156.2,86156.1,4.36]
["binance-futures","BTCUSDT",1741478472522,5.095,86156.2,86156.1,4.342]
["binance-futures","BTCUSDT",1741478472569,1.461,86156.2,86156.1,4.497]
["binance-futures","BTCUSDT",1741478472627,1.461,86156.2,86156.1,4.516]
["binance-futures","BTCUSDT",1741478472670,1.463,86156.2,86156.1,4.516]
["binance-futures","BTCUSDT",1741478472729,1.463,86156.2,86156.1,4.514]
["binance-futures","BTCUSDT",1741478472781,9.247,86156.2,86156.1,0.559]
["binance-futures","BTCUSDT",1741478472832,10.532,86156.2,86156.1,0.541]
["binance-futures","BTCUSDT",1741478472881,10.553,86156.2,86156.1,0.541]
["binance-futures","BTCUSDT",1741478472937,10.623,86156.2,86156.1,0.541]
["binance-futures","BTCUSDT",1741478472989,10.917,86156.2,86156.1,0.541]
["binance-futures","BTCUSDT",1741478473041,9.398,86156.2,86156.1,0.541]
["binance-futures","BTCUSDT",1741478473092,10.111,86156.2,86156.1,0.547]
["binance-futures","BTCUSDT",1741478473144,9.65,86156.2,86156.1,0.541]
["binance-futures","BTCUSDT",1741478473198,8.705,86156.2,86156.1,0.547]
["binance-futures","BTCUSDT",1741478473356,8.828,86156.2,86156.1,0.547]
["binance-futures","BTCUSDT",1741478473404,8.828,86156.2,86156.1,0.546]
["binance-futures","BTCUSDT",1741478473512,8.869,86156.2,86156.1,0.54]
["binance-futures","BTCUSDT",1741478473623,8.454,86156.2,86156.1,0.807]
["binance-futures","BTCUSDT",1741478473738,8.454,86156.2,86156.1,1.032]
["binance-futures","BTCUSDT",1741478473785,8.432,86156.2,86156.1,1.112]
["binance-futures","BTCUSDT",1741478473841,8.432,86156.2,86156.1,1.329]
["binance-futures","BTCUSDT",1741478473897,7.176,86156.2,86156.1,1.476]
["binance-futures","BTCUSDT",1741478473947,7.154,86156.2,86156.1,1.32]
["binance-futures","BTCUSDT",1741478474001,7.176,86156.2,86156.1,1.32]
["binance-futures","BTCUSDT",1741478474103,7.174,86156.2,86156.1,1.322]
["binance-futures","BTCUSDT",1741478474158,7.174,86156.2,86156.1,1.32]
["binance-futures","BTCUSDT",1741478474209,7.174,86156.2,86156.1,1.324]
["binance-futures","BTCUSDT",1741478474261,7.172,86156.2,86156.1,1.324]
["binance-futures","BTCUSDT",1741478474307,7.172,86156.2,86156.1,1.326]
["binance-futures","BTCUSDT",1741478474421,7.172,86156.2,86156.1,1.471]
["binance-futures","BTCUSDT",1741478474474,7.177,86156.2,86156.1,1.326]
["binance-futures","BTCUSDT",1741478474527,7.176,86156.2,86156.1,1.326]
["binance-futures","BTCUSDT",1741478474639,7.175,86156.2,86156.1,1.326]
["binance-futures","BTCUSDT",1741478474794,7.181,86156.2,86156.1,1.331]
["binance-futures","BTCUSDT",1741478474951,7.181,86156.2,86156.1,1.592]
["binance-futures","BTCUSDT",1741478475001,7.181,86156.2,86156.1,1.331]
["binance-futures","BTCUSDT",1741478475054,7.181,86156.2,86156.1,1.476]
["binance-futures","BTCUSDT",1741478475106,7.205,86156.2,86156.1,1.33]
["binance-futures","BTCUSDT",1741478475157,7.536,86156.2,86156.1,0.821]
["binance-futures","BTCUSDT",1741478475209,7.536,86156.2,86156.1,0.805]
["binance-futures","BTCUSDT",1741478475260,7.536,86156.2,86156.1,1.076]
["binance-futures","BTCUSDT",1741478475307,7.539,86156.2,86156.1,0.807]
["binance-futures","BTCUSDT",1741478475463,7.536,86156.2,86156.1,0.807]
["binance-futures","BTCUSDT",1741478475522,7.533,86156.2,86156.1,0.845]
["binance-futures","BTCUSDT",1741478475623,7.509,86156.2,86156.1,0.845]
["binance-futures","BTCUSDT",1741478475686,7.533,86156.2,86156.1,1.069]
["binance-futures","BTCUSDT",1741478475738,7.533,86156.2,86156.1,1.074]
["binance-futures","BTCUSDT",1741478475841,7.509,86156.2,86156.1,1.219]
["binance-futures","BTCUSDT",1741478475948,7.164,86156.2,86156.1,4.252]
["binance-futures","BTCUSDT",1741478476001,6.811,86156.2,86156.1,4.252]
["binance-futures","BTCUSDT",1741478476051,6.811,86156.2,86156.1,5.291]
["binance-futures","BTCUSDT",1741478476106,6.811,86156.2,86156.1,5.312]
["binance-futures","BTCUSDT",1741478476157,6.817,86156.2,86156.1,5.312]
["binance-futures","BTCUSDT",1741478476258,6.818,86156.2,86156.1,5.312]
["binance-futures","BTCUSDT",1741478476312,6.818,86156.2,86156.1,5.315]
["binance-futures","BTCUSDT",1741478476365,6.819,86156.2,86156.1,5.307]
["binance-futures","BTCUSDT",1741478476415,6.819,86156.2,86156.1,5.316]
["binance-futures","BTCUSDT",1741478476468,6.843,86156.2,86156.1,5.395]
["binance-futures","BTCUSDT",1741478476519,6.821,86156.2,86156.1,5.395]
["binance-futures","BTCUSDT",1741478476563,6.826,86156.2,86156.1,5.395]
["binance-futures","BTCUSDT",1741478476939,6.826,86156.2,86156.1,5.397]
["binance-futures","BTCUSDT",1741478477146,6.835,86156.2,86156.1,5.417]
["binance-futures","BTCUSDT",1741478477255,6.835,86156.2,86156.1,5.25]
["binance-futures","BTCUSDT",1741478477309,6.835,86156.2,86156.1,4.094]
["binance-futures","BTCUSDT",1741478477361,6.835,86156.2,86156.1,4.073]
["binance-futures","BTCUSDT",1741478477414,6.827,86156.2,86156.1,4.218]
["binance-futures","BTCUSDT",1741478477462,6.828,86156.2,86156.1,4.239]
["binance-futures","BTCUSDT",1741478477521,6.873,86156.2,86156.1,3.581]
["binance-futures","BTCUSDT",1741478477687,6.873,86156.2,86156.1,3.726]
["binance-futures","BTCUSDT",1741478477738,6.873,86156.2,86156.1,3.74]
["binance-futures","BTCUSDT",1741478477941,6.873,86156.2,86156.1,3.738]
["binance-futures","BTCUSDT",1741478478101,6.872,86156.2,86156.1,3.743]
["binance-futures","BTCUSDT",1741478478150,6.894,86156.2,86156.1,3.743]
["binance-futures","BTCUSDT",1741478478201,6.894,86156.2,86156.1,3.745]
["binance-futures","BTCUSDT",1741478478262,6.896,86156.2,86156.1,3.744]
["binance-futures","BTCUSDT",1741478478313,6.893,86156.2,86156.1,3.749]
["binance-futures","BTCUSDT",1741478478365,6.893,86156.2,86156.1,3.77]
["binance-futures","BTCUSDT",1741478478418,6.893,86156.2,86156.1,3.781]
["binance-futures","BTCUSDT",1741478478521,4.703,86156.2,86156.1,4.145]
["binance-futures","BTCUSDT",1741478478574,4.688,86156.2,86156.1,4.193]
["binance-futures","BTCUSDT",1741478478623,3.929,86156.2,86156.1,5.093]
["binance-futures","BTCUSDT",1741478478837,4.319,86156.2,86156.1,5.06]
["binance-futures","BTCUSDT",1741478479041,4.321,86156.2,86156.1,5.06]
["binance-futures","BTCUSDT",1741478479095,4.327,86156.2,86156.1,5.058]
["binance-futures","BTCUSDT",1741478479201,4.327,86156.2,86156.1,5.056]
["binance-futures","BTCUSDT",1741478479255,4.332,86156.2,86156.1,5.073]
["binance-futures","BTCUSDT",1741478479307,4.332,86156.2,86156.1,5.055]
["binance-futures","BTCUSDT",1741478479361,4.321,86156.2,86156.1,5.055]
["binance-futures","BTCUSDT",1741478479468,4.321,86156.2,86156.1,5.057]
["binance-futures","BTCUSDT",1741478479519,4.311,86156.2,86156.1,5.057]
["binance-futures","BTCUSDT",1741478479623,4.319,86156.2,86156.1,5.027]
["binance-futures","BTCUSDT",1741478479892,4.319,86156.2,86156.1,5.032]
["binance-futures","BTCUSDT",1741478480102,4.319,86156.2,86156.1,5.004]
["binance-futures","BTCUSDT",1741478480258,4.311,86156.2,86156.1,5.008]
["binance-futures","BTCUSDT",1741478480416,4.31,86156.2,86156.1,4.998]
["binance-futures","BTCUSDT",1741478480465,4.31,86156.2,86156.1,4.996]
["binance-futures","BTCUSDT",1741478480522,3.479,86156.2,86156.1,5.802]
["binance-futures","BTCUSDT",1741478480725,3.883,86156.2,86156.1,5.42]
["binance-futures","BTCUSDT",1741478480781,3.965,86156.2,86156.1,5.41]
["binance-futures","BTCUSDT",1741478480838,3.965,86156.2,86156.1,5.413]
["binance-futures","BTCUSDT",1741478481151,3.964,86156.2,86156.1,5.413]
["binance-futures","BTCUSDT",1741478481254,3.556,86156.2,86156.1,5.83]
["binance-futures","BTCUSDT",1741478481301,3.556,86156.2,86156.1,5.831]
["binance-futures","BTCUSDT",1741478481408,3.555,86156.2,86156.1,5.831]
["binance-futures","BTCUSDT",1741478481510,3.987,86156.2,86156.1,5.427]
["binance-futures","BTCUSDT",1741478481562,3.988,86156.2,86156.1,5.427]
["binance-futures","BTCUSDT",1741478481610,3.986,86156.2,86156.1,5.848]
["binance-futures","BTCUSDT",1741478481667,3.55,86156.2,86156.1,5.848]
["binance-futures","BTCUSDT",1741478481708,3.55,86156.2,86156.1,5.92]
["binance-futures","BTCUSDT",1741478481926,3.55,86156.2,86156.1,5.918]
["binance-futures","BTCUSDT",1741478482037,3.956,86156.2,86156.1,5.515]
["binance-futures","BTCUSDT",1741478482142,3.55,86156.2,86156.1,5.932]
["binance-futures","BTCUSDT",1741478482181,3.941,86156.2,86156.1,5.514]
["binance-futures","BTCUSDT",1741478482241,3.551,86156.2,86156.1,5.929]
["binance-futures","BTCUSDT",1741478482298,3.954,86156.2,86156.1,5.934]
["binance-futures","BTCUSDT",1741478482350,3.957,86156.2,86156.1,5.934]
["binance-futures","BTCUSDT",1741478482509,3.991,86156.2,86156.1,5.517]
["binance-futures","BTCUSDT",1741478482559,3.99,86156.2,86156.1,5.517]
["binance-futures","BTCUSDT",1741478482610,3.99,86156.2,86156.1,5.459]
["binance-futures","BTCUSDT",1741478483087,3.99,86156.2,86156.1,5.411]
["binance-futures","BTCUSDT",1741478483138,3.99,86156.2,86156.1,5.441]
["binance-futures","BTCUSDT",1741478483189,3.993,86156.2,86156.1,5.441]
["binance-futures","BTCUSDT",1741478483241,3.993,86156.2,86156.1,5.435]
["binance-futures","BTCUSDT",1741478483401,3.991,86156.2,86156.1,5.437]
["binance-futures","BTCUSDT",1741478483441,4.026,86156.2,86156.1,5.437]
["binance-futures","BTCUSDT",1741478483505,4.026,86156.2,86156.1,5.363]
["binance-futures","BTCUSDT",1741478483659,3.145,86156.2,86156.1,5.363]
["binance-futures","BTCUSDT",1741478483701,3.266,86156.2,86156.1,5.78]
["binance-futures","BTCUSDT",1741478483817,3.266,86156.2,86156.1,5.363]
["binance-futures","BTCUSDT",1741478484022,2.027,86156.2,86156.1,5.363]
["binance-futures","BTCUSDT",1741478484074,2.025,86156.2,86156.1,5.78]
["binance-futures","BTCUSDT",1741478484127,2.025,86156.2,86156.1,5.782]
["binance-futures","BTCUSDT",1741478484178,2.026,86156.2,86156.1,5.782]
["binance-futures","BTCUSDT",1741478484285,0.591,86156.2,86156.1,5.857]
["binance-futures","BTCUSDT",1741478484339,0.591,86156.2,86156.1,5.891]
["binance-futures","BTCUSDT",1741478484498,0.801,86156.2,86156.1,5.891]
["binance-futures","BTCUSDT",1741478484544,0.798,86156.2,86156.1,5.799]
["binance-futures","BTCUSDT",1741478484599,0.798,86156.2,86156.1,5.783]
["binance-futures","BTCUSDT",1741478484649,0.798,86156.2,86156.1,5.8]
["binance-futures","BTCUSDT",1741478484752,0.897,86156.2,86156.1,5.8]
["binance-futures","BTCUSDT",1741478484909,0.796,86156.2,86156.1,5.802]
["binance-futures","BTCUSDT",1741478485121,0.796,86156.2,86156.1,5.807]
["binance-futures","BTCUSDT",1741478485229,0.795,86156.2,86156.1,5.807]
["binance-futures","BTCUSDT",1741478485350,0.795,86156.2,86156.1,5.804]
["binance-futures","BTCUSDT",1741478485462,0.894,86156.2,86156.1,5.804]
["binance-futures","BTCUSDT",1741478485513,0.835,86156.2,86156.1,5.796]
["binance-futures","BTCUSDT",1741478485561,0.835,86156.2,86156.1,5.8]
["binance-futures","BTCUSDT",1741478485618,1.157,86156.2,86156.1,5.798]
["binance-futures","BTCUSDT",1741478485671,1.475,86156.2,86156.1,5.799]
["binance-futures","BTCUSDT",1741478485723,1.896,86156.2,86156.1,5.748]
["binance-futures","BTCUSDT",1741478485771,0.741,86156.2,86156.1,5.75]
["binance-futures","BTCUSDT",1741478485984,0.743,86156.2,86156.1,5.75]
["binance-futures","BTCUSDT",1741478486041,0.842,86156.2,86156.1,5.75]
["binance-futures","BTCUSDT",1741478486201,0.741,86156.2,86156.1,5.75]
["binance-futures","BTCUSDT",1741478486301,0.74,86156.2,86156.1,5.751]
["binance-futures","BTCUSDT",1741478486364,0.74,86156.2,86156.1,5.753]
["binance-futures","BTCUSDT",1741478486479,0.963,86156.2,86156.1,5.753]
["binance-futures","BTCUSDT",1741478486528,3.676,86156.2,86156.1,5.334]
["binance-futures","BTCUSDT",1741478486638,3.678,86156.2,86156.1,5.751]
["binance-futures","BTCUSDT",1741478486684,3.67,86156.2,86156.1,5.751]
["binance-futures","BTCUSDT",1741478486748,3.67,86156.2,86156.1,5.753]
["binance-futures","BTCUSDT",1741478487008,3.668,86156.2,86156.1,5.751]
["binance-futures","BTCUSDT",1741478487221,3.668,86156.2,86156.1,5.745]
["binance-futures","BTCUSDT",1741478487280,3.587,86156.2,86156.1,5.794]
["binance-futures","BTCUSDT",1741478487331,3.051,86156.2,86156.1,5.78]
["binance-futures","BTCUSDT",1741478487383,3.475,86156.2,86156.1,5.76]
["binance-futures","BTCUSDT",1741478487487,3.477,86156.2,86156.1,5.76]
["binance-futures","BTCUSDT",1741478487586,3.461,86156.2,86156.1,5.762]
["binance-futures","BTCUSDT",1741478487698,3.438,86156.2,86156.1,5.757]
["binance-futures","BTCUSDT",1741478487741,3.014,86156.2,86156.1,5.757]
["binance-futures","BTCUSDT",1741478487858,2.915,86156.2,86156.1,5.757]
["binance-futures","BTCUSDT",1741478487909,0.691,86156.2,86156.1,5.759]
["binance-futures","BTCUSDT",1741478487961,0.691,86156.2,86156.1,5.754]
["binance-futures","BTCUSDT",1741478488123,0.691,86156.2,86156.1,5.776]
["binance-futures","BTCUSDT",1741478488221,0.789,86156.2,86156.1,5.774]
["binance-futures","BTCUSDT",1741478488329,0.788,86156.2,86156.1,5.754]
["binance-futures","BTCUSDT",1741478488386,0.676,86156.2,86156.1,5.745]
["binance-futures","BTCUSDT",1741478488438,0.689,86156.2,86156.1,5.755]
["binance-futures","BTCUSDT",1741478488541,0.68,86156.2,86156.1,5.781]
["binance-futures","BTCUSDT",1741478488586,0.695,86156.2,86156.1,5.787]
["binance-futures","BTCUSDT",1741478488645,0.707,86156.2,86156.1,5.787]
["binance-futures","BTCUSDT",1741478489007,0.705,86156.2,86156.1,5.787]
["binance-futures","BTCUSDT",1741478489061,0.676,86156.2,86156.1,5.787]
["binance-futures","BTCUSDT",1741478489112,0.715,86156.2,86156.1,5.787]
["binance-futures","BTCUSDT",1741478489163,0.715,86156.2,86156.1,5.774]
["binance-futures","BTCUSDT",1741478489215,0.715,86156.2,86156.1,5.894]
["binance-futures","BTCUSDT",1741478489269,0.702,86156.2,86156.1,5.894]
["binance-futures","BTCUSDT",1741478489319,0.702,86156.2,86156.1,5.946]
["binance-futures","BTCUSDT",1741478489371,0.702,86156.2,86156.1,5.949]
["binance-futures","BTCUSDT",1741478489429,0.006,86163.0,86159.9,13.421]
["binance-futures","BTCUSDT",1741478489479,0.074,86160.0,86159.9,12.523]
["binance-futures","BTCUSDT",1741478489528,0.076,86160.0,86159.9,13.007]
["binance-futures","BTCUSDT",1741478489581,0.076,86160.0,86159.9,13.831]
["binance-futures","BTCUSDT",1741478489635,0.078,86160.0,86159.9,13.791]
["binance-futures","BTCUSDT",1741478489684,0.078,86160.0,86159.9,13.811]
["binance-futures","BTCUSDT",1741478489738,0.078,86160.0,86159.9,13.855]
["binance-futures","BTCUSDT",1741478489784,0.078,86160.0,86159.9,13.833]
["binance-futures","BTCUSDT",1741478489842,0.078,86160.0,86159.9,13.861]
["binance-futures","BTCUSDT",1741478489901,0.078,86160.0,86159.9,13.873]
["binance-futures","BTCUSDT",1741478490004,0.248,86160.0,86159.9,13.873]
["binance-futures","BTCUSDT",1741478490161,0.248,86160.0,86159.9,13.869]
["binance-futures","BTCUSDT",1741478490216,0.25,86160.0,86159.9,13.869]
["binance-futures","BTCUSDT",1741478490269,0.25,86160.0,86159.9,13.668]
["binance-futures","BTCUSDT",1741478490320,0.691,86160.0,86159.9,12.032]
["binance-futures","BTCUSDT",1741478490371,0.248,86160.0,86159.9,12.072]
["binance-futures","BTCUSDT",1741478490423,0.248,86160.0,86159.9,12.014]
["binance-futures","BTCUSDT",1741478490526,0.276,86160.0,86159.9,12.01]
["binance-futures","BTCUSDT",1741478490582,0.276,86160.0,86159.9,12.037]
["binance-futures","BTCUSDT",1741478490747,0.274,86160.0,86159.9,11.807]
["binance-futures","BTCUSDT",1741478491006,0.274,86160.0,86159.9,11.808]
["binance-futures","BTCUSDT",1741478491058,0.274,86160.0,86159.9,11.806]
["binance-futures","BTCUSDT",1741478491109,0.274,86160.0,86159.9,11.798]
["binance-futures","BTCUSDT",1741478491165,0.274,86160.0,86159.9,11.808]
["binance-futures","BTCUSDT",1741478491220,0.272,86160.0,86159.9,12.033]
["binance-futures","BTCUSDT",1741478491267,0.283,86160.0,86159.9,12.033]
["binance-futures","BTCUSDT",1741478491378,0.283,86160.0,86159.9,12.036]
["binance-futures","BTCUSDT",1741478491485,0.283,86160.0,86159.9,12.034]
["binance-futures","BTCUSDT",1741478491538,0.316,86160.0,86159.9,11.809]
["binance-futures","BTCUSDT",1741478491589,0.316,86160.0,86159.9,11.788]
["binance-futures","BTCUSDT",1741478491646,0.316,86160.0,86159.9,12.363]
["binance-futures","BTCUSDT",1741478491701,0.28,86160.0,86159.9,12.363]
["binance-futures","BTCUSDT",1741478491753,0.278,86160.0,86159.9,12.363]
["binance-futures","BTCUSDT",1741478491855,0.278,86160.0,86159.9,12.314]
["binance-futures","BTCUSDT",1741478491907,0.282,86160.0,86159.9,12.313]
["binance-futures","BTCUSDT",1741478491961,0.284,86160.0,86159.9,12.313]
["binance-futures","BTCUSDT",1741478492061,0.282,86160.0,86159.9,12.313]
["binance-futures","BTCUSDT",1741478492119,0.282,86160.0,86159.9,12.321]
["binance-futures","BTCUSDT",1741478492224,0.282,86160.0,86159.9,12.328]
["binance-futures","BTCUSDT",1741478492338,0.284,86160.0,86159.9,12.329]
["binance-futures","BTCUSDT",1741478492386,0.257,86160.0,86159.9,12.559]
["binance-futures","BTCUSDT",1741478492443,0.257,86160.0,86159.9,12.334]
["binance-futures","BTCUSDT",1741478492496,0.279,86160.0,86159.9,12.334]
["binance-futures","BTCUSDT",1741478492653,0.268,86160.0,86159.9,12.337]
["binance-futures","BTCUSDT",1741478492754,0.268,86160.0,86159.9,12.413]
["binance-futures","BTCUSDT",1741478492863,0.268,86160.0,86159.9,11.866]
["binance-futures","BTCUSDT",1741478493124,0.279,86160.0,86159.9,11.867]
["binance-futures","BTCUSDT",1741478493236,0.268,86160.0,86159.9,11.867]
["binance-futures","BTCUSDT",1741478493398,0.675,86160.0,86159.9,11.117]
["binance-futures","BTCUSDT",1741478493504,0.244,86160.0,86159.9,11.698]
["binance-futures","BTCUSDT",1741478493708,0.257,86160.0,86159.9,11.698]
["binance-futures","BTCUSDT",1741478493818,0.257,86160.0,86159.9,11.678]
["binance-futures","BTCUSDT",1741478493981,0.308,86160.0,86159.9,11.678]
["binance-futures","BTCUSDT",1741478494025,0.31,86160.0,86159.9,11.678]
["binance-futures","BTCUSDT",1741478494184,0.297,86160.0,86159.9,11.68]
["binance-futures","BTCUSDT",1741478494242,0.649,86160.0,86159.9,11.099]
["binance-futures","BTCUSDT",1741478494296,1.198,86160.0,86159.9,11.033]
["binance-futures","BTCUSDT",1741478494346,0.649,86160.0,86159.9,11.045]
["binance-futures","BTCUSDT",1741478494398,0.66,86160.0,86159.9,11.044]
["binance-futures","BTCUSDT",1741478494504,0.73,86160.0,86159.9,11.044]
["binance-futures","BTCUSDT",1741478494555,1.155,86160.0,86159.9,11.042]
["binance-futures","BTCUSDT",1741478494606,0.758,86160.0,86159.9,11.042]
["binance-futures","BTCUSDT",1741478494656,1.2,86160.0,86159.9,11.042]
["binance-futures","BTCUSDT",1741478494707,0.76,86160.0,86159.9,11.042]
["binance-futures","BTCUSDT",1741478494814,0.091,86160.0,86159.9,11.042]
["binance-futures","BTCUSDT",1741478494865,0.091,86160.0,86159.9,11.03]
["binance-futures","BTCUSDT",1741478494906,0.091,86160.0,86159.9,11.625]
["binance-futures","BTCUSDT",1741478494965,0.091,86160.0,86159.9,11.671]
["binance-futures","BTCUSDT",1741478495018,0.109,86160.0,86159.9,11.619]
["binance-futures","BTCUSDT",1741478495073,0.55,86160.0,86159.9,11.041]
["binance-futures","BTCUSDT",1741478495125,0.451,86160.0,86159.9,11.046]
["binance-futures","BTCUSDT",1741478495228,0.459,86160.0,86159.9,11.044]
["binance-futures","BTCUSDT",1741478495278,0.457,86160.0,86159.9,11.624]
["binance-futures","BTCUSDT",1741478495331,0.117,86160.0,86159.9,11.044]
["binance-futures","BTCUSDT",1741478495382,0.104,86160.0,86159.9,11.236]
["binance-futures","BTCUSDT",1741478495431,0.104,86160.0,86159.9,12.022]
["binance-futures","BTCUSDT",1741478495483,0.284,86160.0,86159.9,12.043]
["binance-futures","BTCUSDT",1741478495537,0.284,86160.0,86159.9,11.773]
["binance-futures","BTCUSDT",1741478495582,0.284,86160.0,86159.9,11.443]
["binance-futures","BTCUSDT",1741478495642,0.284,86160.0,86159.9,11.323]
["binance-futures","BTCUSDT",1741478495853,0.284,86160.0,86159.9,11.548]
["binance-futures","BTCUSDT",1741478496159,0.284,86160.0,86159.9,11.565]
["binance-futures","BTCUSDT",1741478496212,0.276,86160.0,86159.9,11.568]
["binance-futures","BTCUSDT",1741478496261,0.283,86160.0,86159.9,11.568]
["binance-futures","BTCUSDT",1741478496315,0.287,86160.0,86159.9,11.556]
["binance-futures","BTCUSDT",1741478496418,0.287,86160.0,86159.9,11.557]
["binance-futures","BTCUSDT",1741478496624,0.287,86160.0,86159.9,11.588]
["binance-futures","BTCUSDT",1741478496941,0.287,86160.0,86159.9,11.365]
["binance-futures","BTCUSDT",1741478496981,0.276,86160.0,86159.9,11.365]
["binance-futures","BTCUSDT",1741478497049,0.276,86160.0,86159.9,11.59]
["binance-futures","BTCUSDT",1741478497143,0.278,86160.0,86159.9,11.588]
["binance-futures","BTCUSDT",1741478497201,0.274,86160.0,86159.9,11.363]
["binance-futures","BTCUSDT",1741478497255,0.275,86160.0,86159.9,11.35]
["binance-futures","BTCUSDT",1741478497308,0.275,86160.0,86159.9,11.259]
["binance-futures","BTCUSDT",1741478497359,1.45,86160.0,86159.9,10.659]
["binance-futures","BTCUSDT",1741478497411,0.726,86160.0,86159.9,10.66]
["binance-futures","BTCUSDT",1741478497516,0.386,86160.0,86159.9,11.24]
["binance-futures","BTCUSDT",1741478497569,0.386,86160.0,86159.9,11.243]
["binance-futures","BTCUSDT",1741478497670,0.386,86160.0,86159.9,11.256]
["binance-futures","BTCUSDT",1741478497728,0.368,86160.0,86159.9,11.256]
["binance-futures","BTCUSDT",1741478497831,0.383,86160.0,86159.9,11.256]
["binance-futures","BTCUSDT",1741478498143,0.723,86160.0,86159.9,10.679]
["binance-futures","BTCUSDT",1741478498191,0.689,86160.0,86159.9,10.686]
["binance-futures","BTCUSDT",1741478498245,1.267,86160.0,86159.9,10.686]
["binance-futures","BTCUSDT",1741478498301,1.168,86160.0,86159.9,10.686]
["binance-futures","BTCUSDT",1741478498342,1.318,86160.0,86159.9,10.69]
["binance-futures","BTCUSDT",1741478498452,1.318,86160.0,86159.9,10.677]
["binance-futures","BTCUSDT",1741478498502,1.339,86160.0,86159.9,10.69]
["binance-futures","BTCUSDT",1741478498603,1.187,86160.0,86159.9,10.703]
["binance-futures","BTCUSDT",1741478498721,0.933,86160.0,86159.9,10.697]
["binance-futures","BTCUSDT",1741478498761,0.933,86160.0,86159.9,10.702]
["binance-futures","BTCUSDT",1741478498826,0.71,86160.0,86159.9,10.702]
["binance-futures","BTCUSDT",1741478498934,0.599,86160.0,86159.9,10.702]
["binance-futures","BTCUSDT",1741478498985,0.257,86160.0,86159.9,10.702]
["binance-futures","BTCUSDT",1741478499041,0.257,86160.0,86159.9,10.576]
["binance-futures","BTCUSDT",1741478499151,0.257,86160.0,86159.9,10.58]
["binance-futures","BTCUSDT",1741478499201,0.255,86160.0,86159.9,10.58]
["binance-futures","BTCUSDT",1741478499255,0.255,86160.0,86159.9,10.579]
["binance-futures","BTCUSDT",1741478499413,0.255,86160.0,86159.9,10.577]
["binance-futures","BTCUSDT",1741478499461,0.255,86160.0,86159.9,11.192]
["binance-futures","BTCUSDT",1741478499521,0.26,86160.0,86159.9,11.192]
["binance-futures","BTCUSDT",1741478499572,0.26,86160.0,86159.9,11.178]
["binance-futures","BTCUSDT",1741478499679,0.825,86160.0,86159.9,10.597]
["binance-futures","BTCUSDT",1741478499732,0.861,86160.0,86159.9,10.525]
["binance-futures","BTCUSDT",1741478499781,0.947,86160.0,86159.9,10.525]
["binance-futures","BTCUSDT",1741478499821,0.85,86160.0,86159.9,10.525]
["binance-futures","BTCUSDT",1741478499881,0.949,86160.0,86159.9,10.525]
["binance-futures","BTCUSDT",1741478499938,0.852,86160.0,86159.9,10.525]
["binance-futures","BTCUSDT",1741478499982,0.961,86160.0,86159.9,10.526]
["binance-futures","BTCUSDT",1741478500041,0.961,86160.0,86159.9,10.527]
["binance-futures","BTCUSDT",1741478500152,0.961,86160.0,86159.9,10.528]
["binance-futures","BTCUSDT",1741478500261,0.955,86160.0,86159.9,10.53]
["binance-futures","BTCUSDT",1741478500312,0.601,86160.0,86159.9,11.111]
["binance-futures","BTCUSDT",1741478500422,0.923,86160.0,86159.9,11.113]
["binance-futures","BTCUSDT",1741478500465,0.924,86160.0,86159.9,11.112]
["binance-futures","BTCUSDT",1741478500523,0.937,86160.0,86159.9,11.108]
["binance-futures","BTCUSDT",1741478500681,0.714,86160.0,86159.9,11.11]
["binance-futures","BTCUSDT",1741478500738,0.865,86160.0,86159.9,11.11]
["binance-futures","BTCUSDT",1741478500791,0.3,86160.0,86159.9,11.111]
["binance-futures","BTCUSDT",1741478500896,0.201,86160.0,86159.9,11.316]
["binance-futures","BTCUSDT",1741478500942,0.201,86160.0,86159.9,11.313]
["binance-futures","BTCUSDT",1741478501001,0.209,86160.0,86159.9,11.315]
["binance-futures","BTCUSDT",1741478501209,0.206,86160.0,86159.9,11.315]
["binance-futures","BTCUSDT",1741478501267,0.305,86160.0,86159.9,11.315]
["binance-futures","BTCUSDT",1741478501419,0.305,86160.0,86159.9,11.314]
["binance-futures","BTCUSDT",1741478501469,0.206,86160.0,86159.9,11.318]
["binance-futures","BTCUSDT",1741478501522,0.198,86160.0,86159.9,11.317]
["binance-futures","BTCUSDT",1741478501781,0.198,86160.0,86159.9,11.389]
["binance-futures","BTCUSDT",1741478501883,0.198,86160.0,86159.9,11.419]
["binance-futures","BTCUSDT",1741478502001,0.26,86160.0,86159.9,11.419]
["binance-futures","BTCUSDT",1741478502052,0.225,86160.0,86159.9,11.666]
["binance-futures","BTCUSDT",1741478502103,0.088,86162.2,86162.1,8.773]
["binance-futures","BTCUSDT",1741478502155,0.363,86162.2,86162.1,9.726]
["binance-futures","BTCUSDT",1741478502208,0.365,86162.2,86162.1,9.828]
["binance-futures","BTCUSDT",1741478502260,0.371,86162.2,86162.1,9.845]
["binance-futures","BTCUSDT",1741478502308,0.371,86162.2,86162.1,9.912]
["binance-futures","BTCUSDT",1741478502362,0.371,86162.2,86162.1,9.914]
["binance-futures","BTCUSDT",1741478502416,0.366,86162.2,86162.1,9.914]
["binance-futures","BTCUSDT",1741478502468,0.465,86162.2,86162.1,9.966]
["binance-futures","BTCUSDT",1741478502519,0.607,86162.2,86162.1,9.978]
["binance-futures","BTCUSDT",1741478502571,0.495,86162.2,86162.1,10.01]
["binance-futures","BTCUSDT",1741478502621,0.594,86162.2,86162.1,10.01]
["binance-futures","BTCUSDT",1741478502673,0.594,86162.2,86162.1,10.027]
["binance-futures","BTCUSDT",1741478502884,0.594,86162.2,86162.1,10.029]
["binance-futures","BTCUSDT",1741478502987,0.673,86162.2,86162.1,10.029]
["binance-futures","BTCUSDT",1741478503147,0.673,86162.2,86162.1,10.028]
["binance-futures","BTCUSDT",1741478503199,0.673,86162.2,86162.1,10.044]
["binance-futures","BTCUSDT",1741478503247,0.675,86162.2,86162.1,10.044]
["binance-futures","BTCUSDT",1741478503354,0.688,86162.2,86162.1,10.045]
["binance-futures","BTCUSDT",1741478503461,0.688,86162.2,86162.1,10.047]
["binance-futures","BTCUSDT",1741478503514,0.696,86162.2,86162.1,10.079]
["binance-futures","BTCUSDT",1741478503670,0.354,86162.2,86162.1,10.079]
["binance-futures","BTCUSDT",1741478503774,0.595,86162.2,86162.1,10.077]
["binance-futures","BTCUSDT",1741478504241,0.6,86162.2,86162.1,10.075]
["binance-futures","BTCUSDT",1741478504348,0.603,86162.2,86162.1,10.076]
["binance-futures","BTCUSDT",1741478504503,0.628,86162.2,86162.1,10.076]
["binance-futures","BTCUSDT",1741478504818,0.628,86162.2,86162.1,10.074]
["binance-futures","BTCUSDT",1741478504970,0.628,86162.2,86162.1,10.104]
["binance-futures","BTCUSDT",1741478505028,1.494,86162.2,86162.1,8.077]
["binance-futures","BTCUSDT",1741478505078,2.689,86162.2,86162.1,7.663]
["binance-futures","BTCUSDT",1741478505133,2.691,86162.2,86162.1,7.663]
["binance-futures","BTCUSDT",1741478505184,1.223,86162.2,86162.1,7.665]
["binance-futures","BTCUSDT",1741478505237,1.166,86162.2,86162.1,8.244]
["binance-futures","BTCUSDT",1741478505282,1.173,86162.2,86162.1,8.632]
["binance-futures","BTCUSDT",1741478505341,1.461,86162.2,86162.1,8.052]
["binance-futures","BTCUSDT",1741478505394,1.461,86162.2,86162.1,8.078]
["binance-futures","BTCUSDT",1741478505448,1.459,86162.2,86162.1,8.078]
["binance-futures","BTCUSDT",1741478505499,1.485,86162.2,86162.1,8.091]
["binance-futures","BTCUSDT",1741478505551,1.485,86162.2,86162.1,8.089]
["binance-futures","BTCUSDT",1741478505656,1.191,86162.2,86162.1,8.111]
["binance-futures","BTCUSDT",1741478505761,8.173,86162.2,86162.1,1.748]
["binance-futures","BTCUSDT",1741478505813,8.173,86162.2,86162.1,1.609]
["binance-futures","BTCUSDT",1741478505861,8.283,86162.2,86162.1,1.588]
["binance-futures","BTCUSDT",1741478505918,8.283,86162.2,86162.1,1.509]
["binance-futures","BTCUSDT",1741478506021,8.257,86162.2,86162.1,1.542]
["binance-futures","BTCUSDT",1741478506066,8.276,86162.2,86162.1,0.672]
["binance-futures","BTCUSDT",1741478506227,8.276,86162.2,86162.1,0.682]
["binance-futures","BTCUSDT",1741478506281,8.276,86162.2,86162.1,0.683]
["binance-futures","BTCUSDT",1741478506337,8.276,86162.2,86162.1,0.685]
["binance-futures","BTCUSDT",1741478506381,8.276,86162.2,86162.1,0.717]
["binance-futures","BTCUSDT",1741478506487,8.288,86162.2,86162.1,0.739]
["binance-futures","BTCUSDT",1741478506541,8.293,86162.2,86162.1,0.743]
["binance-futures","BTCUSDT",1741478506593,8.293,86162.2,86162.1,0.744]
["binance-futures","BTCUSDT",1741478506650,8.295,86162.2,86162.1,0.744]
["binance-futures","BTCUSDT",1741478506904,8.293,86162.2,86162.1,1.155]
["binance-futures","BTCUSDT",1741478507008,8.281,86162.2,86162.1,1.155]
["binance-futures","BTCUSDT",1741478507063,8.293,86162.2,86162.1,1.159]
["binance-futures","BTCUSDT",1741478507112,8.293,86162.2,86162.1,1.158]
["binance-futures","BTCUSDT",1741478507222,7.781,86162.2,86162.1,1.158]
["binance-futures","BTCUSDT",1741478507269,7.053,86162.2,86162.1,3.736]
["binance-futures","BTCUSDT",1741478507325,7.053,86162.2,86162.1,3.757]
["binance-futures","BTCUSDT",1741478507426,7.044,86162.2,86162.1,3.757]
["binance-futures","BTCUSDT",1741478507484,7.065,86162.2,86162.1,3.757]
["binance-futures","BTCUSDT",1741478507526,7.065,86162.2,86162.1,3.755]
["binance-futures","BTCUSDT",1741478507587,7.065,86162.2,86162.1,3.758]
["binance-futures","BTCUSDT",1741478508053,7.406,86162.2,86162.1,3.758]
["binance-futures","BTCUSDT",1741478508153,7.436,86162.2,86162.1,3.568]
["binance-futures","BTCUSDT",1741478508209,7.408,86162.2,86162.1,3.535]
["binance-futures","BTCUSDT",1741478508261,7.408,86162.2,86162.1,3.616]
["binance-futures","BTCUSDT",1741478508316,7.408,86162.2,86162.1,3.618]
["binance-futures","BTCUSDT",1741478508461,7.408,86162.2,86162.1,3.621]
["binance-futures","BTCUSDT",1741478508522,7.387,86162.2,86162.1,3.621]
["binance-futures","BTCUSDT",1741478508566,7.387,86162.2,86162.1,3.624]
["binance-futures","BTCUSDT",1741478508734,6.97,86162.2,86162.1,4.079]
["binance-futures","BTCUSDT",1741478508938,6.97,86162.2,86162.1,4.081]
["binance-futures","BTCUSDT",1741478508992,7.07,86162.2,86162.1,4.081]
["binance-futures","BTCUSDT",1741478509082,7.07,86162.2,86162.1,4.085]
["binance-futures","BTCUSDT",1741478509145,7.07,86162.2,86162.1,4.086]
["binance-futures","BTCUSDT",1741478509197,7.07,86162.2,86162.1,4.088]
["binance-futures","BTCUSDT",1741478509241,7.07,86162.2,86162.1,4.119]
["binance-futures","BTCUSDT",1741478509301,7.068,86162.2,86162.1,4.122]
["binance-futures","BTCUSDT",1741478509350,7.485,86162.2,86162.1,4.152]
["binance-futures","BTCUSDT",1741478509403,7.492,86162.2,86162.1,4.152]
["binance-futures","BTCUSDT",1741478509506,7.492,86162.2,86162.1,4.155]
["binance-futures","BTCUSDT",1741478509561,7.492,86162.2,86162.1,4.156]
["binance-futures","BTCUSDT",1741478509710,7.075,86162.2,86162.1,4.156]
["binance-futures","BTCUSDT",1741478509761,7.003,86162.2,86162.1,4.154]
["binance-futures","BTCUSDT",1741478509981,7.06,86162.2,86162.1,4.154]
["binance-futures","BTCUSDT",1741478510030,7.124,86162.2,86162.1,4.154]
["binance-futures","BTCUSDT",1741478510138,7.124,86162.2,86162.1,4.162]
["binance-futures","BTCUSDT",1741478510241,7.124,86162.2,86162.1,4.878]
["binance-futures","BTCUSDT",1741478510295,7.121,86162.2,86162.1,4.884]
["binance-futures","BTCUSDT",1741478510347,7.121,86162.2,86162.1,4.762]
["binance-futures","BTCUSDT",1741478510399,7.121,86162.2,86162.1,4.878]
["binance-futures","BTCUSDT",1741478510448,7.121,86162.2,86162.1,4.88]
["binance-futures","BTCUSDT",1741478510556,7.121,86162.2,86162.1,4.878]
["binance-futures","BTCUSDT",1741478510661,7.121,86162.2,86162.1,4.88]
["binance-futures","BTCUSDT",1741478510716,7.121,86162.2,86162.1,4.952]
["binance-futures","BTCUSDT",1741478510767,7.121,86162.2,86162.1,4.954]
["binance-futures","BTCUSDT",1741478510821,7.121,86162.2,86162.1,4.956]
["binance-futures","BTCUSDT",1741478510980,7.064,86162.2,86162.1,4.958]
["binance-futures","BTCUSDT",1741478511081,7.064,86162.2,86162.1,4.959]
["binance-futures","BTCUSDT",1741478511137,7.064,86162.2,86162.1,4.942]
["binance-futures","BTCUSDT",1741478511181,7.064,86162.2,86162.1,4.947]
["binance-futures","BTCUSDT",1741478511240,7.062,86162.2,86162.1,4.947]
["binance-futures","BTCUSDT",1741478511341,7.062,86162.2,86162.1,4.955]
["binance-futures","BTCUSDT",1741478511396,7.062,86162.2,86162.1,4.965]
["binance-futures","BTCUSDT",1741478511498,7.135,86162.2,86162.1,4.966]
["binance-futures","BTCUSDT",1741478511549,7.133,86162.2,86162.1,4.966]
["binance-futures","BTCUSDT",1741478511858,7.131,86162.2,86162.1,4.966]
["binance-futures","BTCUSDT",1741478512070,7.131,86162.2,86162.1,4.965]
["binance-futures","BTCUSDT",1741478512161,7.131,86162.2,86162.1,4.936]
["binance-futures","BTCUSDT",1741478512226,7.131,86162.2,86162.1,4.934]
["binance-futures","BTCUSDT",1741478512280,7.131,86162.2,86162.1,4.936]
["binance-futures","BTCUSDT",1741478512331,7.131,86162.2,86162.1,5.077]
["binance-futures","BTCUSDT",1741478512432,7.131,86162.2,86162.1,5.078]
["binance-futures","BTCUSDT",1741478512486,7.058,86162.2,86162.1,5.078]
["binance-futures","BTCUSDT",1741478512537,7.081,86162.2,86162.1,4.698]
["binance-futures","BTCUSDT",1741478512588,7.081,86162.2,86162.1,4.766]
["binance-futures","BTCUSDT",1741478512691,7.081,86162.2,86162.1,4.946]
["binance-futures","BTCUSDT",1741478512793,7.081,86162.2,86162.1,4.766]
["binance-futures","BTCUSDT",1741478512841,7.081,86162.2,86162.1,4.955]
["binance-futures","BTCUSDT",1741478513001,7.167,86162.2,86162.1,4.955]
["binance-futures","BTCUSDT",1741478513052,7.167,86162.2,86162.1,4.944]
["binance-futures","BTCUSDT",1741478513104,7.167,86162.2,86162.1,4.955]
["binance-futures","BTCUSDT",1741478513156,7.165,86162.2,86162.1,4.538]
["binance-futures","BTCUSDT",1741478513206,7.167,86162.2,86162.1,4.536]
["binance-futures","BTCUSDT",1741478513258,7.167,86162.2,86162.1,4.953]
["binance-futures","BTCUSDT",1741478513309,7.169,86162.2,86162.1,4.953]
["binance-futures","BTCUSDT",1741478513410,7.169,86162.2,86162.1,4.951]
["binance-futures","BTCUSDT",1741478513521,7.169,86162.2,86162.1,4.534]
["binance-futures","BTCUSDT",1741478513693,7.169,86162.2,86162.1,4.504]
["binance-futures","BTCUSDT",1741478513741,7.169,86162.2,86162.1,4.951]
["binance-futures","BTCUSDT",1741478513799,7.169,86162.2,86162.1,4.534]
["binance-futures","BTCUSDT",1741478513901,7.169,86162.2,86162.1,4.944]
["binance-futures","BTCUSDT",1741478513952,4.912,86162.2,86162.1,4.882]
["binance-futures","BTCUSDT",1741478514001,4.826,86162.2,86162.1,4.912]
["binance-futures","BTCUSDT",1741478514161,4.826,86162.2,86162.1,4.916]
["binance-futures","BTCUSDT",1741478514209,4.824,86162.2,86162.1,4.918]
["binance-futures","BTCUSDT",1741478514261,4.824,86162.2,86162.1,4.917]
["binance-futures","BTCUSDT",1741478514374,4.824,86162.2,86162.1,4.911]
["binance-futures","BTCUSDT",1741478514427,4.824,86162.2,86162.1,4.909]
["binance-futures","BTCUSDT",1741478514484,4.917,86162.2,86162.1,4.909]
["binance-futures","BTCUSDT",1741478514538,4.917,86162.2,86162.1,4.908]
["binance-futures","BTCUSDT",1741478514641,4.917,86162.2,86162.1,4.906]
["binance-futures","BTCUSDT",1741478514741,4.917,86162.2,86162.1,4.896]
["binance-futures","BTCUSDT",1741478514904,4.917,86162.2,86162.1,4.898]
["binance-futures","BTCUSDT",1741478515062,4.917,86162.2,86162.1,4.906]
["binance-futures","BTCUSDT",1741478515166,4.917,86162.2,86162.1,4.92]
["binance-futures","BTCUSDT",1741478515321,4.917,86162.2,86162.1,4.9]
["binance-futures","BTCUSDT",1741478515361,4.917,86162.2,86162.1,4.93]
["binance-futures","BTCUSDT",1741478515428,4.917,86162.2,86162.1,4.947]
["binance-futures","BTCUSDT",1741478515481,4.824,86162.2,86162.1,4.947]
["binance-futures","BTCUSDT",1741478515521,4.863,86162.2,86162.1,4.947]
["binance-futures","BTCUSDT",1741478515795,4.874,86162.2,86162.1,4.947]
["binance-futures","BTCUSDT",1741478516006,4.967,86162.2,86162.1,4.947]
["binance-futures","BTCUSDT",1741478516108,4.967,86162.2,86162.1,4.881]
["binance-futures","BTCUSDT",1741478516160,4.967,86162.2,86162.1,4.949]
["binance-futures","BTCUSDT",1741478516211,4.973,86162.2,86162.1,4.943]
["binance-futures","BTCUSDT",1741478516262,4.973,86162.2,86162.1,4.889]
["binance-futures","BTCUSDT",1741478516313,4.974,86162.2,86162.1,4.952]
["binance-futures","BTCUSDT",1741478516361,4.922,86162.2,86162.1,4.947]
["binance-futures","BTCUSDT",1741478516421,4.922,86162.2,86162.1,4.948]
["binance-futures","BTCUSDT",1741478516483,4.926,86162.2,86162.1,4.949]
["binance-futures","BTCUSDT",1741478516905,4.926,86162.2,86162.1,4.962]
["binance-futures","BTCUSDT",1741478517113,4.926,86162.2,86162.1,4.96]
["binance-futures","BTCUSDT",1741478517161,4.924,86162.2,86162.1,4.964]
["binance-futures","BTCUSDT",1741478517218,4.926,86162.2,86162.1,4.959]
["binance-futures","BTCUSDT",1741478517375,4.886,86162.2,86162.1,4.959]
["binance-futures","BTCUSDT",1741478517426,4.886,86162.2,86162.1,4.878]
["binance-futures","BTCUSDT",1741478517478,4.886,86162.2,86162.1,4.96]
["binance-futures","BTCUSDT",1741478517524,4.882,86162.2,86162.1,4.96]
["binance-futures","BTCUSDT",1741478517582,4.932,86162.2,86162.1,4.96]
["binance-futures","BTCUSDT",1741478517797,4.932,86162.2,86162.1,4.888]
["binance-futures","BTCUSDT",1741478517901,4.932,86162.2,86162.1,4.89]
["binance-futures","BTCUSDT",1741478518009,4.938,86162.2,86162.1,4.89]
["binance-futures","BTCUSDT",1741478518108,4.938,86162.2,86162.1,4.903]
["binance-futures","BTCUSDT",1741478518163,4.938,86162.2,86162.1,4.916]
["binance-futures","BTCUSDT",1741478518321,4.939,86162.2,86162.1,4.916]
["binance-futures","BTCUSDT",1741478518427,4.93,86162.2,86162.1,4.916]
["binance-futures","BTCUSDT",1741478518483,4.93,86162.2,86162.1,4.917]
["binance-futures","BTCUSDT",1741478518690,4.941,86162.2,86162.1,4.929]
["binance-futures","BTCUSDT",1741478518743,4.869,86162.2,86162.1,4.929]
["binance-futures","BTCUSDT",1741478518903,4.928,86162.2,86162.1,4.897]
["binance-futures","BTCUSDT",1741478519007,4.922,86162.2,86162.1,4.897]
["binance-futures","BTCUSDT",1741478519060,5.833,86162.2,86162.1,3.952]
["binance-futures","BTCUSDT",1741478519112,6.006,86162.2,86162.1,3.282]
["binance-futures","BTCUSDT",1741478519163,6.324,86162.2,86162.1,0.417]
["binance-futures","BTCUSDT",1741478519216,7.351,86162.2,86162.1,0.398]
["binance-futures","BTCUSDT",1741478519267,7.454,86162.2,86162.1,0.398]
["binance-futures","BTCUSDT",1741478519318,7.454,86162.2,86162.1,0.402]
["binance-futures","BTCUSDT",1741478519372,7.381,86162.2,86162.1,0.402]
["binance-futures","BTCUSDT",1741478519422,7.35,86162.2,86162.1,0.405]
["binance-futures","BTCUSDT",1741478519476,7.065,86162.2,86162.1,0.398]
["binance-futures","BTCUSDT",1741478519529,7.027,86162.2,86162.1,0.398]
["binance-futures","BTCUSDT",1741478519581,7.027,86162.2,86162.1,0.401]
["binance-futures","BTCUSDT",1741478519637,7.027,86162.2,86162.1,0.403]
["binance-futures","BTCUSDT",1741478519742,6.971,86162.2,86162.1,0.474]
["binance-futures","BTCUSDT",1741478519784,6.968,86162.2,86162.1,0.474]
["binance-futures","BTCUSDT",1741478520003,6.662,86162.2,86162.1,0.473]
["binance-futures","BTCUSDT",1741478520056,6.677,86162.2,86162.1,0.473]
["binance-futures","BTCUSDT",1741478520209,6.682,86162.2,86162.1,0.476]
["binance-futures","BTCUSDT",1741478520261,6.976,86162.2,86162.1,0.476]
["binance-futures","BTCUSDT",1741478520363,6.682,86162.2,86162.1,0.476]
["binance-futures","BTCUSDT",1741478520420,6.684,86162.2,86162.1,0.471]
["binance-futures","BTCUSDT",1741478520471,6.684,86162.2,86162.1,0.472]
["binance-futures","BTCUSDT",1741478520522,7.006,86162.2,86162.1,0.472]
["binance-futures","BTCUSDT",1741478520573,7.214,86162.2,86162.1,0.472]
["binance-futures","BTCUSDT",1741478520678,7.214,86162.2,86162.1,0.47]
["binance-futures","BTCUSDT",1741478520784,7.212,86162.2,86162.1,0.47]
["binance-futures","BTCUSDT",1741478520889,7.21,86162.2,86162.1,0.709]
["binance-futures","BTCUSDT",1741478520941,7.21,86162.2,86162.1,0.47]
["binance-futures","BTCUSDT",1741478520993,7.216,86162.2,86162.1,0.47]
["binance-futures","BTCUSDT",1741478521202,5.988,86162.2,86162.1,0.469]
["binance-futures","BTCUSDT",1741478521256,5.981,86162.2,86162.1,0.482]
["binance-futures","BTCUSDT",1741478521306,5.641,86162.2,86162.1,0.739]
["binance-futures","BTCUSDT",1741478521356,5.607,86162.2,86162.1,0.483]
["binance-futures","BTCUSDT",1741478521461,5.901,86162.2,86162.1,0.483]
["binance-futures","BTCUSDT",1741478521515,5.895,86162.2,86162.1,0.485]
["binance-futures","BTCUSDT",1741478521564,6.695,86162.2,86162.1,0.485]
["binance-futures","BTCUSDT",1741478521608,6.684,86162.2,86162.1,0.485]
["binance-futures","BTCUSDT",1741478521663,6.807,86162.2,86162.1,0.488]
["binance-futures","BTCUSDT",1741478521775,6.81,86162.2,86162.1,0.488]
["binance-futures","BTCUSDT",1741478521924,6.717,86162.2,86162.1,0.488]
["binance-futures","BTCUSDT",1741478521981,7.14,86162.2,86162.1,0.488]
["binance-futures","BTCUSDT",1741478522031,7.11,86162.2,86162.1,0.488]
["binance-futures","BTCUSDT",1741478522082,7.11,86162.2,86162.1,0.442]
["binance-futures","BTCUSDT",1741478522138,6.713,86162.2,86162.1,0.488]
["binance-futures","BTCUSDT",1741478522190,6.693,86162.2,86162.1,0.489]
["binance-futures","BTCUSDT",1741478522241,6.691,86162.2,86162.1,0.487]
["binance-futures","BTCUSDT",1741478522350,6.676,86162.2,86162.1,0.487]
["binance-futures","BTCUSDT",1741478522403,6.646,86162.2,86162.1,0.487]
["binance-futures","BTCUSDT",1741478522509,6.646,86162.2,86162.1,0.467]
["binance-futures","BTCUSDT",1741478522562,6.776,86162.2,86162.1,0.467]
["binance-futures","BTCUSDT",1741478522612,6.688,86162.2,86162.1,0.467]
["binance-futures","BTCUSDT",1741478522663,7.145,86162.2,86162.1,0.423]
["binance-futures","BTCUSDT",1741478522716,7.105,86162.2,86162.1,0.356]
["binance-futures","BTCUSDT",1741478522873,7.105,86162.2,86162.1,0.352]
["binance-futures","BTCUSDT",1741478522921,7.105,86162.2,86162.1,0.361]
["binance-futures","BTCUSDT",1741478522983,7.097,86162.2,86162.1,0.361]
["binance-futures","BTCUSDT",1741478523034,6.61,86162.2,86162.1,0.347]
["binance-futures","BTCUSDT",1741478523086,7.103,86162.2,86162.1,0.347]
["binance-futures","BTCUSDT",1741478523137,7.103,86162.2,86162.1,0.348]
["binance-futures","BTCUSDT",1741478523185,7.126,86162.2,86162.1,0.35]
["binance-futures","BTCUSDT",1741478523239,7.063,86162.2,86162.1,0.35]
["binance-futures","BTCUSDT",1741478523281,7.062,86162.2,86162.1,0.351]
["binance-futures","BTCUSDT",1741478523342,6.69,86162.2,86162.1,0.327]
["binance-futures","BTCUSDT",1741478523391,7.125,86162.2,86162.1,0.327]
["binance-futures","BTCUSDT",1741478523446,7.107,86162.2,86162.1,0.333]
["binance-futures","BTCUSDT",1741478523552,11.598,86153.5,86153.4,1.17]
["binance-futures","BTCUSDT",1741478523603,11.598,86153.5,86153.4,0.121]
["binance-futures","BTCUSDT",1741478523653,11.598,86153.5,86153.4,0.123]
["binance-futures","BTCUSDT",1741478523705,11.598,86153.5,86153.4,0.128]
["binance-futures","BTCUSDT",1741478523758,11.605,86153.5,86153.4,0.128]
["binance-futures","BTCUSDT",1741478523808,11.609,86153.5,86153.4,0.128]
["binance-futures","BTCUSDT",1741478523861,11.609,86153.5,86153.4,0.47]
["binance-futures","BTCUSDT",1741478523907,10.423,86153.5,86153.4,0.834]
["binance-futures","BTCUSDT",1741478523968,10.423,86153.5,86153.4,0.854]
["binance-futures","BTCUSDT",1741478524019,10.093,86153.5,86153.4,4.283]
["binance-futures","BTCUSDT",1741478524067,10.091,86153.5,86153.4,4.375]
["binance-futures","BTCUSDT",1741478524121,10.091,86153.5,86153.4,5.247]
["binance-futures","BTCUSDT",1741478524224,10.091,86153.5,86153.4,5.249]
["binance-futures","BTCUSDT",1741478524274,10.141,86153.5,86153.4,5.251]
["binance-futures","BTCUSDT",1741478524378,10.2,86153.5,86153.4,5.251]
["binance-futures","BTCUSDT",1741478524432,10.2,86153.5,86153.4,5.254]
["binance-futures","BTCUSDT",1741478524484,10.2,86153.5,86153.4,5.286]
["binance-futures","BTCUSDT",1741478524696,10.394,86153.5,86153.4,3.764]
["binance-futures","BTCUSDT",1741478524746,10.389,86153.5,86153.4,3.764]
["binance-futures","BTCUSDT",1741478524798,10.389,86153.5,86153.4,4.181]
["binance-futures","BTCUSDT",1741478524903,10.389,86153.5,86153.4,4.326]
["binance-futures","BTCUSDT",1741478525059,10.295,86153.5,86153.4,4.326]
["binance-futures","BTCUSDT",1741478525161,10.297,86153.5,86153.4,4.326]
["binance-futures","BTCUSDT",1741478525212,10.297,86153.5,86153.4,3.545]
["binance-futures","BTCUSDT",1741478525268,10.296,86153.5,86153.4,3.546]
["binance-futures","BTCUSDT",1741478525423,10.341,86153.5,86153.4,3.543]
["binance-futures","BTCUSDT",1741478525473,10.343,86153.5,86153.4,3.543]
["binance-futures","BTCUSDT",1741478525578,10.345,86153.5,86153.4,3.543]
["binance-futures","BTCUSDT",1741478525684,10.347,86153.5,86153.4,3.543]
["binance-futures","BTCUSDT",1741478525738,10.347,86153.5,86153.4,3.688]
["binance-futures","BTCUSDT",1741478525787,10.345,86153.5,86153.4,3.688]
["binance-futures","BTCUSDT",1741478526041,10.345,86153.5,86153.4,4.105]
["binance-futures","BTCUSDT",1741478526203,11.322,86153.5,86153.4,4.105]
["binance-futures","BTCUSDT",1741478526253,11.322,86153.5,86153.4,3.96]
["binance-futures","BTCUSDT",1741478526307,11.322,86153.5,86153.4,3.543]
["binance-futures","BTCUSDT",1741478526412,11.586,86153.5,86153.4,3.32]
["binance-futures","BTCUSDT",1741478526508,11.596,86153.5,86153.4,3.305]
["binance-futures","BTCUSDT",1741478526722,11.599,86153.5,86153.4,3.377]
["binance-futures","BTCUSDT",1741478526776,11.599,86153.5,86153.4,3.035]
["binance-futures","BTCUSDT",1741478526827,11.599,86153.5,86153.4,2.936]
["binance-futures","BTCUSDT",1741478527037,11.623,86153.5,86153.4,2.711]
["binance-futures","BTCUSDT",1741478527140,11.642,86153.5,86153.4,2.711]
["binance-futures","BTCUSDT",1741478527241,11.638,86153.5,86153.4,2.719]
["binance-futures","BTCUSDT",1741478527445,11.64,86153.5,86153.4,2.944]
["binance-futures","BTCUSDT",1741478527554,11.64,86153.5,86153.4,2.719]
["binance-futures","BTCUSDT",1741478527608,11.64,86153.5,86153.4,0.158]
["binance-futures","BTCUSDT",1741478527659,11.932,86153.5,86153.4,0.138]
["binance-futures","BTCUSDT",1741478527709,12.349,86153.5,86153.4,0.138]
["binance-futures","BTCUSDT",1741478527764,13.039,86153.5,86153.4,0.138]
["binance-futures","BTCUSDT",1741478527863,13.059,86153.5,86153.4,0.138]
["binance-futures","BTCUSDT",1741478527970,13.332,86147.3,86147.2,0.921]
["binance-futures","BTCUSDT",1741478528021,13.107,86147.3,86147.2,0.995]
["binance-futures","BTCUSDT",1741478528070,12.443,86147.3,86147.2,0.465]
["binance-futures","BTCUSDT",1741478528123,12.86,86147.3,86147.2,0.494]
["binance-futures","BTCUSDT",1741478528175,12.862,86147.3,86147.2,0.093]
["binance-futures","BTCUSDT",1741478528226,11.923,86146.3,86146.2,0.564]
["binance-futures","BTCUSDT",1741478528277,11.29,86146.3,86146.2,1.193]
["binance-futures","BTCUSDT",1741478528329,11.292,86146.3,86146.2,1.459]
["binance-futures","BTCUSDT",1741478528380,11.294,86146.3,86146.2,1.381]
["binance-futures","BTCUSDT",1741478528431,11.278,86146.3,86146.2,1.263]
["binance-futures","BTCUSDT",1741478528482,11.481,86146.3,86146.2,1.218]
["binance-futures","BTCUSDT",1741478528583,11.542,86146.3,86146.2,1.71]
["binance-futures","BTCUSDT",1741478528638,11.542,86146.3,86146.2,1.83]
["binance-futures","BTCUSDT",1741478528741,11.549,86146.3,86146.2,1.83]
["binance-futures","BTCUSDT",1741478528791,11.547,86146.3,86146.2,1.834]
["binance-futures","BTCUSDT",1741478528847,11.547,86146.3,86146.2,1.836]
["binance-futures","BTCUSDT",1741478529004,11.647,86146.3,86146.2,1.841]
["binance-futures","BTCUSDT",1741478529059,11.653,86146.3,86146.2,1.721]
["binance-futures","BTCUSDT",1741478529101,11.647,86146.3,86146.2,1.721]
["binance-futures","BTCUSDT",1741478529261,11.645,86146.3,86146.2,1.845]
["binance-futures","BTCUSDT",1741478529320,11.661,86146.3,86146.2,1.451]
["binance-futures","BTCUSDT",1741478529421,11.661,86146.3,86146.2,1.672]
["binance-futures","BTCUSDT",1741478529523,11.737,86146.3,86146.2,1.687]
["binance-futures","BTCUSDT",1741478529580,11.737,86146.3,86146.2,1.346]
["binance-futures","BTCUSDT",1741478529631,11.737,86146.3,86146.2,1.348]
["binance-futures","BTCUSDT",1741478529737,11.787,86146.3,86146.2,1.348]
["binance-futures","BTCUSDT",1741478529945,11.809,86146.3,86146.2,1.342]
["binance-futures","BTCUSDT",1741478529998,11.83,86146.3,86146.2,1.191]
["binance-futures","BTCUSDT",1741478530045,11.83,86146.3,86146.2,1.124]
["binance-futures","BTCUSDT",1741478530103,11.959,86146.3,86146.2,1.358]
["binance-futures","BTCUSDT",1741478530155,11.959,86146.3,86146.2,1.103]
["binance-futures","BTCUSDT",1741478530208,11.959,86146.3,86146.2,1.208]
["binance-futures","BTCUSDT",1741478530260,11.959,86146.3,86146.2,0.865]
["binance-futures","BTCUSDT",1741478530311,11.959,86146.3,86146.2,0.871]
["binance-futures","BTCUSDT",1741478530362,12.749,86146.3,86146.2,0.646]
["binance-futures","BTCUSDT",1741478530418,13.166,86146.3,86146.2,0.648]
["binance-futures","BTCUSDT",1741478530468,13.16,86146.3,86146.2,0.653]
["binance-futures","BTCUSDT",1741478530520,12.987,86146.3,86146.2,0.669]
["binance-futures","BTCUSDT",1741478530571,12.888,86146.3,86146.2,0.66]
["binance-futures","BTCUSDT",1741478530674,10.958,86143.7,86143.6,3.497]
["binance-futures","BTCUSDT",1741478530726,7.85,86143.7,86143.6,4.601]
["binance-futures","BTCUSDT",1741478530778,7.85,86143.7,86143.6,5.091]
["binance-futures","BTCUSDT",1741478530882,7.837,86143.7,86143.6,5.186]
["binance-futures","BTCUSDT",1741478530935,7.913,86143.7,86143.6,5.186]
["binance-futures","BTCUSDT",1741478530987,7.915,86143.7,86143.6,5.186]
["binance-futures","BTCUSDT",1741478531039,7.917,86143.7,86143.6,5.186]
["binance-futures","BTCUSDT",1741478531090,8.304,86143.7,86143.6,5.186]
["binance-futures","BTCUSDT",1741478531141,8.317,86143.7,86143.6,5.186]
["binance-futures","BTCUSDT",1741478531244,7.93,86143.7,86143.6,5.19]
["binance-futures","BTCUSDT",1741478531298,7.93,86143.7,86143.6,5.192]
["binance-futures","BTCUSDT",1741478531402,7.93,86143.7,86143.6,5.194]
["binance-futures","BTCUSDT",1741478531455,7.93,86143.7,86143.6,5.196]
["binance-futures","BTCUSDT",1741478531501,8.129,86143.7,86143.6,5.196]
["binance-futures","BTCUSDT",1741478531551,8.179,86143.7,86143.6,5.196]
["binance-futures","BTCUSDT",1741478531609,8.238,86143.7,86143.6,5.2]
["binance-futures","BTCUSDT",1741478531714,8.238,86143.7,86143.6,5.202]
["binance-futures","BTCUSDT",1741478531765,8.241,86143.7,86143.6,5.202]
["binance-futures","BTCUSDT",1741478531866,8.241,86143.7,86143.6,5.207]
["binance-futures","BTCUSDT",1741478532024,8.341,86143.7,86143.6,5.282]
["binance-futures","BTCUSDT",1741478532073,5.098,86143.7,86143.6,5.172]
["binance-futures","BTCUSDT",1741478532127,0.988,86143.7,86143.6,5.104]
["binance-futures","BTCUSDT",1741478532177,1.557,86143.7,86143.6,5.159]
["binance-futures","BTCUSDT",1741478532227,0.996,86143.7,86143.6,5.164]
["binance-futures","BTCUSDT",1741478532278,0.855,86143.7,86143.6,5.164]
["binance-futures","BTCUSDT",1741478532381,0.856,86143.7,86143.6,5.164]
["binance-futures","BTCUSDT",1741478532438,0.997,86143.7,86143.6,4.919]
["binance-futures","BTCUSDT",1741478532487,2.653,86143.7,86143.6,4.339]
["binance-futures","BTCUSDT",1741478532541,2.43,86143.7,86143.6,4.295]
["binance-futures","BTCUSDT",1741478532641,2.432,86143.7,86143.6,4.286]
["binance-futures","BTCUSDT",1741478533018,2.291,86143.7,86143.6,4.286]
["binance-futures","BTCUSDT",1741478533063,2.291,86143.7,86143.6,4.288]
["binance-futures","BTCUSDT",1741478533226,2.326,86143.7,86143.6,4.288]
["binance-futures","BTCUSDT",1741478533281,2.326,86143.7,86143.6,4.29]
["binance-futures","BTCUSDT",1741478533334,2.326,86143.7,86143.6,4.31]
["binance-futures","BTCUSDT",1741478533481,2.324,86143.7,86143.6,4.314]
["binance-futures","BTCUSDT",1741478533542,2.326,86143.7,86143.6,4.314]
["binance-futures","BTCUSDT",1741478533648,4.979,86143.7,86143.6,4.053]
["binance-futures","BTCUSDT",1741478533700,4.978,86143.7,86143.6,3.612]
["binance-futures","BTCUSDT",1741478533854,4.066,86143.7,86143.6,3.956]
["binance-futures","BTCUSDT",1741478534111,4.066,86143.7,86143.6,4.391]
["binance-futures","BTCUSDT",1741478534168,4.085,86143.7,86143.6,4.391]
["binance-futures","BTCUSDT",1741478534261,4.744,86143.7,86143.6,4.39]
["binance-futures","BTCUSDT",1741478534326,4.08,86143.7,86143.6,4.39]
["binance-futures","BTCUSDT",1741478534428,4.08,86143.7,86143.6,4.408]
["binance-futures","BTCUSDT",1741478534691,4.08,86143.7,86143.6,4.362]
["binance-futures","BTCUSDT",1741478534741,4.08,86143.7,86143.6,4.364]
["binance-futures","BTCUSDT",1741478534954,4.08,86143.7,86143.6,4.347]
["binance-futures","BTCUSDT",1741478535005,2.339,86143.7,86143.6,4.423]
["binance-futures","BTCUSDT",1741478535058,2.326,86143.7,86143.6,4.475]
["binance-futures","BTCUSDT",1741478535108,2.326,86143.7,86143.6,4.495]
["binance-futures","BTCUSDT",1741478535161,2.339,86143.7,86143.6,4.495]
["binance-futures","BTCUSDT",1741478535215,2.339,86143.7,86143.6,4.496]
["binance-futures","BTCUSDT",1741478535475,2.755,86143.7,86143.6,4.316]
["binance-futures","BTCUSDT",1741478535529,2.339,86143.7,86143.6,4.395]
["binance-futures","BTCUSDT",1741478535633,2.341,86143.7,86143.6,4.395]
["binance-futures","BTCUSDT",1741478535738,2.341,86143.7,86143.6,4.465]
["binance-futures","BTCUSDT",1741478535792,2.341,86143.7,86143.6,4.462]
["binance-futures","BTCUSDT",1741478535844,2.341,86143.7,86143.6,4.502]
["binance-futures","BTCUSDT",1741478535999,2.339,86143.7,86143.6,4.504]
["binance-futures","BTCUSDT",1741478536050,2.337,86143.7,86143.6,4.464]
["binance-futures","BTCUSDT",1741478536153,2.753,86143.7,86143.6,4.277]
["binance-futures","BTCUSDT",1741478536206,2.337,86143.7,86143.6,4.277]
["binance-futures","BTCUSDT",1741478536261,2.337,86143.7,86143.6,4.247]
["binance-futures","BTCUSDT",1741478536314,2.337,86143.7,86143.6,4.347]
["binance-futures","BTCUSDT",1741478536364,2.337,86143.7,86143.6,4.359]
["binance-futures","BTCUSDT",1741478536418,2.337,86143.7,86143.6,4.891]
["binance-futures","BTCUSDT",1741478536465,2.337,86143.7,86143.6,4.89]
["binance-futures","BTCUSDT",1741478536521,2.339,86143.7,86143.6,4.89]
["binance-futures","BTCUSDT",1741478536627,2.312,86143.7,86143.6,4.895]
["binance-futures","BTCUSDT",1741478536731,2.312,86143.7,86143.6,4.893]
["binance-futures","BTCUSDT",1741478536781,2.312,86143.7,86143.6,4.313]
["binance-futures","BTCUSDT",1741478536834,2.312,86143.7,86143.6,4.3]
["binance-futures","BTCUSDT",1741478536991,2.335,86143.7,86143.6,4.88]
["binance-futures","BTCUSDT",1741478537041,2.357,86143.7,86143.6,4.878]
["binance-futures","BTCUSDT",1741478537089,2.357,86143.7,86143.6,4.838]
["binance-futures","BTCUSDT",1741478537147,6.385,86143.7,86143.6,3.344]
["binance-futures","BTCUSDT",1741478537199,5.064,86143.7,86143.6,3.039]
["binance-futures","BTCUSDT",1741478537250,4.68,86143.7,86143.6,4.039]
["binance-futures","BTCUSDT",1741478537302,4.68,86143.7,86143.6,4.619]
["binance-futures","BTCUSDT",1741478537355,4.161,86143.7,86143.6,4.619]
["binance-futures","BTCUSDT",1741478537561,4.162,86143.7,86143.6,4.619]
["binance-futures","BTCUSDT",1741478537663,4.621,86143.7,86143.6,3.888]
["binance-futures","BTCUSDT",1741478537719,4.613,86143.7,86143.6,3.499]
["binance-futures","BTCUSDT",1741478537821,4.613,86143.7,86143.6,3.497]
["binance-futures","BTCUSDT",1741478537864,4.613,86143.7,86143.6,3.722]
["binance-futures","BTCUSDT",1741478537921,4.613,86143.7,86143.6,3.865]
["binance-futures","BTCUSDT",1741478537979,4.588,86143.7,86143.6,3.997]
["binance-futures","BTCUSDT",1741478538031,4.588,86143.7,86143.6,4.59]
["binance-futures","BTCUSDT",1741478538081,4.197,86143.7,86143.6,4.59]
["binance-futures","BTCUSDT",1741478538136,4.165,86143.7,86143.6,4.59]
["binance-futures","BTCUSDT",1741478538238,4.163,86143.7,86143.6,4.591]
["binance-futures","BTCUSDT",1741478538286,4.163,86143.7,86143.6,4.593]
["binance-futures","BTCUSDT",1741478538341,4.185,86143.7,86143.6,4.591]
["binance-futures","BTCUSDT",1741478538448,4.598,86143.7,86143.6,4.595]
["binance-futures","BTCUSDT",1741478538551,4.185,86143.7,86143.6,4.595]
["binance-futures","BTCUSDT",1741478538601,4.183,86143.7,86143.6,4.595]
["binance-futures","BTCUSDT",1741478538810,4.185,86143.7,86143.6,4.593]
["binance-futures","BTCUSDT",1741478538861,4.64,86143.7,86143.6,3.868]
["binance-futures","BTCUSDT",1741478538967,4.64,86143.7,86143.6,3.855]
["binance-futures","BTCUSDT",1741478539121,4.642,86143.7,86143.6,3.855]
["binance-futures","BTCUSDT",1741478539179,4.642,86143.7,86143.6,3.834]
["binance-futures","BTCUSDT",1741478539227,4.642,86143.7,86143.6,3.856]
["binance-futures","BTCUSDT",1741478539281,4.22,86143.7,86143.6,4.001]
["binance-futures","BTCUSDT",1741478539337,4.194,86143.7,86143.6,4.001]
["binance-futures","BTCUSDT",1741478539438,4.194,86143.7,86143.6,4.596]
["binance-futures","BTCUSDT",1741478539482,4.194,86143.7,86143.6,4.682]
["binance-futures","BTCUSDT",1741478539698,4.194,86143.7,86143.6,4.683]
["binance-futures","BTCUSDT",1741478539801,4.194,86143.7,86143.6,4.103]
["binance-futures","BTCUSDT",1741478539852,4.194,86143.7,86143.6,4.212]
["binance-futures","BTCUSDT",1741478539905,4.641,86143.7,86143.6,3.895]
["binance-futures","BTCUSDT",1741478539958,4.236,86143.7,86143.6,4.162]
["binance-futures","BTCUSDT",1741478540061,4.236,86143.7,86143.6,4.214]
["binance-futures","BTCUSDT",1741478540108,4.311,86143.7,86143.6,4.214]
["binance-futures","BTCUSDT",1741478540163,4.269,86143.7,86143.6,4.214]
["binance-futures","BTCUSDT",1741478540213,4.267,86143.7,86143.6,4.214]
["binance-futures","BTCUSDT",1741478540269,4.267,86143.7,86143.6,4.213]
["binance-futures","BTCUSDT",1741478540321,4.266,86143.7,86143.6,4.226]
["binance-futures","BTCUSDT",1741478540581,4.678,86143.7,86143.6,3.818]
["binance-futures","BTCUSDT",1741478540634,4.678,86143.7,86143.6,4.136]
["binance-futures","BTCUSDT",1741478540681,4.266,86143.7,86143.6,4.504]
["binance-futures","BTCUSDT",1741478540790,4.266,86143.7,86143.6,4.507]
["binance-futures","BTCUSDT",1741478541159,4.266,86143.7,86143.6,4.485]
["binance-futures","BTCUSDT",1741478541205,4.669,86143.7,86143.6,4.331]
["binance-futures","BTCUSDT",1741478541264,4.671,86143.7,86143.6,4.329]
["binance-futures","BTCUSDT",1741478541319,4.268,86143.7,86143.6,4.477]
["binance-futures","BTCUSDT",1741478541369,4.309,86143.7,86143.6,4.477]
["binance-futures","BTCUSDT",1741478541419,4.743,86143.7,86143.6,4.095]
["binance-futures","BTCUSDT",1741478541470,4.743,86143.7,86143.6,3.156]
["binance-futures","BTCUSDT",1741478541521,4.746,86143.7,86143.6,3.573]
["binance-futures","BTCUSDT",1741478541574,4.746,86143.7,86143.6,3.576]
["binance-futures","BTCUSDT",1741478541733,4.746,86143.7,86143.6,3.159]
["binance-futures","BTCUSDT",1741478541837,4.746,86143.7,86143.6,3.153]
["binance-futures","BTCUSDT",1741478541988,4.746,86143.7,86143.6,3.152]
["binance-futures","BTCUSDT",1741478542045,4.746,86143.7,86143.6,2.588]
["binance-futures","BTCUSDT",1741478542096,5.605,86143.7,86143.6,1.121]
["binance-futures","BTCUSDT",1741478542143,6.116,86143.7,86143.6,0.954]
["binance-futures","BTCUSDT",1741478542201,4.84,86143.7,86143.6,1.175]
["binance-futures","BTCUSDT",1741478542356,4.842,86143.7,86143.6,1.185]
["binance-futures","BTCUSDT",1741478542408,4.842,86143.7,86143.6,1.176]
["binance-futures","BTCUSDT",1741478542461,4.842,86143.7,86143.6,1.202]
["binance-futures","BTCUSDT",1741478542670,4.318,86143.7,86143.6,5.625]
["binance-futures","BTCUSDT",1741478542727,4.462,86143.7,86143.6,5.685]
["binance-futures","BTCUSDT",1741478542780,4.462,86143.7,86143.6,5.542]
["binance-futures","BTCUSDT",1741478542937,4.362,86143.7,86143.6,5.542]
["binance-futures","BTCUSDT",1741478542984,4.362,86143.7,86143.6,5.687]
["binance-futures","BTCUSDT",1741478543040,4.276,86143.7,86143.6,5.912]
["binance-futures","BTCUSDT",1741478543089,4.397,86143.7,86143.6,5.687]
["binance-futures","BTCUSDT",1741478543142,4.415,86143.7,86143.6,5.687]
["binance-futures","BTCUSDT",1741478543198,4.44,86143.7,86143.6,5.655]
["binance-futures","BTCUSDT",1741478543248,4.392,86143.7,86143.6,5.655]
["binance-futures","BTCUSDT",1741478543558,4.327,86143.7,86143.6,5.655]
["binance-futures","BTCUSDT",1741478543661,4.438,86143.7,86143.6,5.85]
["binance-futures","BTCUSDT",1741478543716,4.438,86143.7,86143.6,5.88]
["binance-futures","BTCUSDT",1741478543767,4.406,86143.7,86143.6,5.88]
["binance-futures","BTCUSDT",1741478543821,4.399,86143.7,86143.6,5.88]
["binance-futures","BTCUSDT",1741478543962,4.368,86143.7,86143.6,5.88]
["binance-futures","BTCUSDT",1741478544027,4.354,86143.7,86143.6,5.655]
["binance-futures","BTCUSDT",1741478544126,4.354,86143.7,86143.6,5.88]
["binance-futures","BTCUSDT",1741478544181,4.324,86143.7,86143.6,5.657]
["binance-futures","BTCUSDT",1741478544236,4.361,86143.7,86143.6,5.882]
["binance-futures","BTCUSDT",1741478544281,4.362,86143.7,86143.6,5.882]
["binance-futures","BTCUSDT",1741478544338,4.362,86143.7,86143.6,5.881]
["binance-futures","BTCUSDT",1741478544442,4.362,86143.7,86143.6,5.879]
["binance-futures","BTCUSDT",1741478544548,4.362,86143.7,86143.6,5.509]
["binance-futures","BTCUSDT",1741478544600,4.361,86143.7,86143.6,5.509]
["binance-futures","BTCUSDT",1741478544701,4.389,86143.7,86143.6,5.522]
["binance-futures","BTCUSDT",1741478544755,4.389,86143.7,86143.6,5.552]
["binance-futures","BTCUSDT",1741478544803,4.354,86143.7,86143.6,5.576]
["binance-futures","BTCUSDT",1741478545068,4.351,86143.7,86143.6,5.576]
["binance-futures","BTCUSDT",1741478545119,4.353,86143.7,86143.6,5.576]
["binance-futures","BTCUSDT",1741478545271,4.355,86143.7,86143.6,5.577]
["binance-futures","BTCUSDT",1741478545328,4.333,86143.7,86143.6,5.578]
["binance-futures","BTCUSDT",1741478545378,4.356,86143.7,86143.6,5.578]
["binance-futures","BTCUSDT",1741478545426,4.356,86143.7,86143.6,5.574]
["binance-futures","BTCUSDT",1741478545581,4.375,86143.7,86143.6,5.574]
["binance-futures","BTCUSDT",1741478545747,4.257,86143.7,86143.6,5.574]
["binance-futures","BTCUSDT",1741478545848,4.32,86143.7,86143.6,5.812]
["binance-futures","BTCUSDT",1741478545955,4.38,86143.7,86143.6,5.587]
["binance-futures","BTCUSDT",1741478546053,4.32,86143.7,86143.6,5.587]
["binance-futures","BTCUSDT",1741478546104,4.367,86143.7,86143.6,5.587]
["binance-futures","BTCUSDT",1741478546207,4.301,86143.7,86143.6,5.814]
["binance-futures","BTCUSDT",1741478546320,4.36,86143.7,86143.6,5.814]
["binance-futures","BTCUSDT",1741478546370,4.393,86143.7,86143.6,5.813]
["binance-futures","BTCUSDT",1741478546421,2.873,86143.7,86143.6,6.263]
["binance-futures","BTCUSDT",1741478546474,2.495,86143.7,86143.6,6.315]
["binance-futures","BTCUSDT",1741478546526,2.495,86143.7,86143.6,6.313]
["binance-futures","BTCUSDT",1741478546681,2.495,86143.7,86143.6,6.088]
["binance-futures","BTCUSDT",1741478546784,2.495,86143.7,86143.6,6.16]
["binance-futures","BTCUSDT",1741478546990,2.445,86143.7,86143.6,6.16]
["binance-futures","BTCUSDT",1741478547099,2.445,86143.7,86143.6,6.161]
["binance-futures","BTCUSDT",1741478547152,2.438,86143.7,86143.6,6.161]
["binance-futures","BTCUSDT",1741478547256,2.439,86143.7,86143.6,6.161]
["binance-futures","BTCUSDT",1741478547358,2.441,86143.7,86143.6,6.161]
["binance-futures","BTCUSDT",1741478547404,2.443,86143.7,86143.6,6.161]
["binance-futures","BTCUSDT",1741478547516,2.443,86143.7,86143.6,6.103]
["binance-futures","BTCUSDT",1741478547621,2.443,86143.7,86143.6,6.133]
["binance-futures","BTCUSDT",1741478547672,2.443,86143.7,86143.6,6.135]
["binance-futures","BTCUSDT",1741478547778,2.443,86143.7,86143.6,6.137]
["binance-futures","BTCUSDT",1741478547831,2.436,86143.7,86143.6,6.137]
["binance-futures","BTCUSDT",1741478548241,2.442,86143.7,86143.6,6.137]
["binance-futures","BTCUSDT",1741478548305,2.442,86143.7,86143.6,6.124]
["binance-futures","BTCUSDT",1741478548355,2.436,86143.7,86143.6,6.126]
["binance-futures","BTCUSDT",1741478548406,2.434,86143.7,86143.6,6.126]
["binance-futures","BTCUSDT",1741478548461,2.434,86143.7,86143.6,6.127]
["binance-futures","BTCUSDT",1741478548515,2.455,86143.7,86143.6,6.167]
["binance-futures","BTCUSDT",1741478548618,2.455,86143.7,86143.6,6.392]
["binance-futures","BTCUSDT",1741478548670,2.453,86143.7,86143.6,6.392]
["binance-futures","BTCUSDT",1741478548724,2.453,86143.7,86143.6,6.169]
["binance-futures","BTCUSDT",1741478548761,2.453,86143.7,86143.6,6.165]
["binance-futures","BTCUSDT",1741478548823,2.453,86143.7,86143.6,6.17]
["binance-futures","BTCUSDT",1741478548878,2.454,86143.7,86143.6,6.17]
["binance-futures","BTCUSDT",1741478548981,2.433,86143.7,86143.6,6.186]
["binance-futures","BTCUSDT",1741478549036,2.451,86143.7,86143.6,6.188]
["binance-futures","BTCUSDT",1741478549088,2.425,86143.7,86143.6,6.188]
["binance-futures","BTCUSDT",1741478549138,2.436,86143.7,86143.6,5.769]
["binance-futures","BTCUSDT",1741478549191,2.436,86143.7,86143.6,5.767]
["binance-futures","BTCUSDT",1741478549286,2.461,86143.7,86143.6,5.767]
["binance-futures","BTCUSDT",1741478549345,2.78,86143.7,86143.6,5.378]
["binance-futures","BTCUSDT",1741478549382,2.461,86143.7,86143.6,5.187]
["binance-futures","BTCUSDT",1741478549443,3.388,86143.7,86143.6,5.187]
["binance-futures","BTCUSDT",1741478549499,3.805,86143.7,86143.6,5.187]
["binance-futures","BTCUSDT",1741478549549,3.648,86143.7,86143.6,5.28]
["binance-futures","BTCUSDT",1741478549655,2.878,86143.7,86143.6,5.669]
["binance-futures","BTCUSDT",1741478549808,3.166,86143.7,86143.6,5.669]
["binance-futures","BTCUSDT",1741478550023,7.112,86143.7,86143.6,4.495]
["binance-futures","BTCUSDT",1741478550073,5.774,86143.7,86143.6,4.453]
["binance-futures","BTCUSDT",1741478550121,5.712,86143.7,86143.6,4.453]
["binance-futures","BTCUSDT",1741478550176,5.674,86143.7,86143.6,1.282]
["binance-futures","BTCUSDT",1741478550227,5.676,86143.7,86143.6,1.282]
["binance-futures","BTCUSDT",1741478550281,5.648,86143.7,86143.6,1.284]
["binance-futures","BTCUSDT",1741478550329,4.918,86143.7,86143.6,1.284]
["binance-futures","BTCUSDT",1741478550381,4.728,86143.7,86143.6,4.091]
["binance-futures","BTCUSDT",1741478550440,5.128,86143.7,86143.6,4.091]
["binance-futures","BTCUSDT",1741478550544,5.938,86143.7,86143.6,3.992]
["binance-futures","BTCUSDT",1741478550600,5.938,86143.7,86143.6,3.422]
["binance-futures","BTCUSDT",1741478550808,5.945,86143.7,86143.6,3.419]
["binance-futures","BTCUSDT",1741478550861,5.945,86143.7,86143.6,3.406]
["binance-futures","BTCUSDT",1741478550908,5.714,86143.7,86143.6,3.064]
["binance-futures","BTCUSDT",1741478551023,5.892,86143.7,86143.6,3.064]
["binance-futures","BTCUSDT",1741478551076,5.89,86143.7,86143.6,3.064]
["binance-futures","BTCUSDT",1741478551179,4.861,86143.7,86143.6,3.759]
["binance-futures","BTCUSDT",1741478551228,4.524,86143.7,86143.6,4.014]
["binance-futures","BTCUSDT",1741478551381,4.526,86143.7,86143.6,4.014]
["binance-futures","BTCUSDT",1741478551438,5.345,86143.7,86143.6,3.786]
["binance-futures","BTCUSDT",1741478551541,5.345,86143.7,86143.6,3.787]
["binance-futures","BTCUSDT",1741478551644,4.933,86143.7,86143.6,3.787]
["binance-futures","BTCUSDT",1741478551756,6.44,86143.7,86143.6,3.787]
["binance-futures","BTCUSDT",1741478551805,6.25,86143.7,86143.6,3.806]
["binance-futures","BTCUSDT",1741478551966,6.061,86143.7,86143.6,3.806]
["binance-futures","BTCUSDT",1741478552014,5.794,86143.7,86143.6,3.806]
["binance-futures","BTCUSDT",1741478552119,6.25,86143.7,86143.6,3.763]
["binance-futures","BTCUSDT",1741478552169,6.25,86143.7,86143.6,3.734]
["binance-futures","BTCUSDT",1741478552222,6.248,86143.7,86143.6,3.734]
["binance-futures","BTCUSDT",1741478552273,6.25,86143.7,86143.6,3.734]
["binance-futures","BTCUSDT",1741478552381,6.323,86143.7,86143.6,3.734]
["binance-futures","BTCUSDT",1741478552428,6.25,86143.7,86143.6,3.727]
["binance-futures","BTCUSDT",1741478552487,6.24,86143.7,86143.6,3.747]
["binance-futures","BTCUSDT",1741478552684,6.24,86143.7,86143.6,3.742]
["binance-futures","BTCUSDT",1741478552854,6.24,86143.7,86143.6,3.741]
["binance-futures","BTCUSDT",1741478552955,4.089,86143.7,86143.6,3.922]
["binance-futures","BTCUSDT",1741478553008,4.583,86143.7,86143.6,3.777]
["binance-futures","BTCUSDT",1741478553058,4.992,86143.7,86143.6,3.777]
["binance-futures","BTCUSDT",1741478553111,4.995,86143.7,86143.6,3.777]
["binance-futures","BTCUSDT",1741478553212,4.607,86143.7,86143.6,3.777]
["binance-futures","BTCUSDT",1741478553262,4.608,86143.7,86143.6,3.827]
["binance-futures","BTCUSDT",1741478553321,4.59,86143.7,86143.6,3.827]
["binance-futures","BTCUSDT",1741478553374,5.125,86143.7,86143.6,3.836]
["binance-futures","BTCUSDT",1741478553421,5.149,86143.7,86143.6,3.836]
["binance-futures","BTCUSDT",1741478553477,5.149,86143.7,86143.6,3.838]
["binance-futures","BTCUSDT",1741478553529,5.037,86143.7,86143.6,3.838]
["binance-futures","BTCUSDT",1741478553625,4.606,86143.7,86143.6,3.838]
["binance-futures","BTCUSDT",1741478553738,4.606,86143.7,86143.6,3.766]
["binance-futures","BTCUSDT",1741478554103,5.965,86143.7,86143.6,3.74]
["binance-futures","BTCUSDT",1741478554154,5.965,86143.7,86143.6,3.05]
["binance-futures","BTCUSDT",1741478554258,5.803,86143.7,86143.6,0.934]
["binance-futures","BTCUSDT",1741478554307,5.033,86143.7,86143.6,0.934]
["binance-futures","BTCUSDT",1741478554365,4.991,86143.7,86143.6,0.933]
["binance-futures","BTCUSDT",1741478554417,5.725,86143.7,86143.6,0.899]
["binance-futures","BTCUSDT",1741478554467,5.793,86143.7,86143.6,0.891]
["binance-futures","BTCUSDT",1741478554571,13.908,86141.1,86141.0,1.271]
["binance-futures","BTCUSDT",1741478554622,11.942,86141.1,86141.0,1.604]
["binance-futures","BTCUSDT",1741478554674,11.852,86141.1,86141.0,1.624]
["binance-futures","BTCUSDT",1741478554724,11.112,86141.1,86141.0,1.727]
["binance-futures","BTCUSDT",1741478554777,11.157,86141.1,86141.0,1.736]
["binance-futures","BTCUSDT",1741478554827,11.168,86141.1,86141.0,1.617]
["binance-futures","BTCUSDT",1741478554931,11.2,86141.1,86141.0,1.617]
["binance-futures","BTCUSDT",1741478555035,11.2,86141.1,86141.0,1.383]
["binance-futures","BTCUSDT",1741478555086,11.91,86141.1,86141.0,1.386]
["binance-futures","BTCUSDT",1741478555139,11.925,86141.1,86141.0,1.386]
["binance-futures","BTCUSDT",1741478555181,11.984,86141.1,86141.0,1.386]
["binance-futures","BTCUSDT",1741478555297,11.979,86141.1,86141.0,1.384]
["binance-futures","BTCUSDT",1741478555348,11.994,86141.1,86141.0,1.384]
["binance-futures","BTCUSDT",1741478555452,11.996,86141.1,86141.0,1.384]
["binance-futures","BTCUSDT",1741478555505,12.195,86141.1,86141.0,1.285]
["binance-futures","BTCUSDT",1741478555558,12.295,86141.1,86141.0,1.657]
["binance-futures","BTCUSDT",1741478555663,12.295,86141.1,86141.0,1.339]
["binance-futures","BTCUSDT",1741478555714,12.295,86141.1,86141.0,1.411]
["binance-futures","BTCUSDT",1741478555766,12.307,86141.1,86141.0,1.408]
["binance-futures","BTCUSDT",1741478555868,12.307,86141.1,86141.0,1.393]
["binance-futures","BTCUSDT",1741478555964,12.326,86141.1,86141.0,1.361]
["binance-futures","BTCUSDT",1741478556022,12.326,86141.1,86141.0,1.364]
["binance-futures","BTCUSDT",1741478556131,12.327,86141.1,86141.0,1.463]
["binance-futures","BTCUSDT",1741478556187,12.377,86141.1,86141.0,1.364]
["binance-futures","BTCUSDT",1741478556239,12.379,86141.1,86141.0,1.364]
["binance-futures","BTCUSDT",1741478556292,12.446,86141.1,86141.0,1.36]
["binance-futures","BTCUSDT",1741478556449,12.467,86141.1,86141.0,1.363]
["binance-futures","BTCUSDT",1741478556498,12.47,86141.1,86141.0,1.365]
["binance-futures","BTCUSDT",1741478556547,12.469,86141.1,86141.0,1.363]
["binance-futures","BTCUSDT",1741478556643,12.469,86141.1,86141.0,1.343]
["binance-futures","BTCUSDT",1741478556967,12.469,86141.1,86141.0,1.367]
["binance-futures","BTCUSDT",1741478557082,12.469,86141.1,86141.0,1.346]
["binance-futures","BTCUSDT",1741478557128,12.468,86141.1,86141.0,1.346]
["binance-futures","BTCUSDT",1741478557239,12.466,86141.1,86141.0,1.346]
["binance-futures","BTCUSDT",1741478557289,12.367,86141.1,86141.0,1.346]
["binance-futures","BTCUSDT",1741478557341,12.463,86141.1,86141.0,1.346]
["binance-futures","BTCUSDT",1741478557447,12.465,86141.1,86141.0,1.346]
["binance-futures","BTCUSDT",1741478557498,12.466,86141.1,86141.0,1.348]
["binance-futures","BTCUSDT",1741478557550,12.466,86141.1,86141.0,1.379]
["binance-futures","BTCUSDT",1741478557603,12.467,86141.1,86141.0,1.379]
["binance-futures","BTCUSDT",1741478557809,12.465,86141.1,86141.0,1.379]
["binance-futures","BTCUSDT",1741478557909,12.463,86141.1,86141.0,1.377]
["binance-futures","BTCUSDT",1741478558021,12.463,86141.1,86141.0,1.146]
["binance-futures","BTCUSDT",1741478558121,12.459,86141.1,86141.0,1.141]
["binance-futures","BTCUSDT",1741478558181,12.481,86141.1,86141.0,1.139]
["binance-futures","BTCUSDT",1741478558238,12.485,86141.1,86141.0,1.139]
["binance-futures","BTCUSDT",1741478558292,18.22,86140.2,86140.1,0.333]
["binance-futures","BTCUSDT",1741478558342,14.842,86140.1,86140.0,293.257]
["binance-futures","BTCUSDT",1741478558396,14.697,86140.1,86140.0,293.259]
["binance-futures","BTCUSDT",1741478558448,14.713,86140.1,86140.0,293.28]
["binance-futures","BTCUSDT",1741478558550,14.728,86140.1,86140.0,293.282]
["binance-futures","BTCUSDT",1741478558604,15.018,86140.1,86140.0,293.292]
["binance-futures","BTCUSDT",1741478558658,15.089,86140.1,86140.0,293.292]
["binance-futures","BTCUSDT",1741478558711,15.107,86140.1,86140.0,293.296]
["binance-futures","BTCUSDT",1741478558762,15.538,86140.1,86140.0,293.296]
["binance-futures","BTCUSDT",1741478558817,15.661,86140.1,86140.0,293.296]
["binance-futures","BTCUSDT",1741478558866,15.802,86140.1,86140.0,293.296]
["binance-futures","BTCUSDT",1741478558923,15.802,86140.1,86140.0,293.298]
["binance-futures","BTCUSDT",1741478558974,16.454,86140.1,86140.0,293.298]
["binance-futures","BTCUSDT",1741478559025,16.653,86140.1,86140.0,293.298]
["binance-futures","BTCUSDT",1741478559076,18.438,86140.1,86140.0,293.256]
["binance-futures","BTCUSDT",1741478559127,18.159,86140.1,86140.0,220.475]
["binance-futures","BTCUSDT",1741478559178,21.786,86140.1,86140.0,196.696]
["binance-futures","BTCUSDT",1741478559229,28.697,86140.1,86140.0,158.307]
["binance-futures","BTCUSDT",1741478559280,31.951,86140.1,86140.0,122.758]
["binance-futures","BTCUSDT",1741478559382,3.411,86101.6,86101.1,0.003]
["binance-futures","BTCUSDT",1741478559433,0.013,86100.6,86099.7,0.162]
["binance-futures","BTCUSDT",1741478559484,1.89,86099.4,86099.3,0.04]
["binance-futures","BTCUSDT",1741478559535,0.803,86098.8,86098.6,0.216]
["binance-futures","BTCUSDT",1741478559586,0.175,86091.7,86091.1,0.036]
["binance-futures","BTCUSDT",1741478559637,0.453,86091.3,86091.2,0.264]
["binance-futures","BTCUSDT",1741478559688,0.315,86093.4,86092.6,0.211]
["binance-futures","BTCUSDT",1741478559739,0.988,86103.2,86101.8,0.213]
["binance-futures","BTCUSDT",1741478559790,0.024,86111.5,86107.8,0.45]
["binance-futures","BTCUSDT",1741478559841,0.002,86113.0,86111.4,0.089]
["binance-futures","BTCUSDT",1741478559892,0.002,86113.0,86112.4,0.327]
["binance-futures","BTCUSDT",1741478559943,0.002,86119.4,86116.4,0.897]
["binance-futures","BTCUSDT",1741478559994,2.042,86118.0,86117.9,5.406]
["binance-futures","BTCUSDT",1741478560045,2.199,86118.0,86117.9,5.434]
["binance-futures","BTCUSDT",1741478560097,7.528,86117.9,86117.8,0.277]
["binance-futures","BTCUSDT",1741478560199,9.392,86105.5,86105.4,0.486]
["binance-futures","BTCUSDT",1741478560301,9.251,86100.5,86100.4,0.098]
["binance-futures","BTCUSDT",1741478560353,8.569,86100.5,86100.4,0.959]
["binance-futures","BTCUSDT",1741478560404,8.591,86100.5,86100.4,3.288]
["binance-futures","BTCUSDT",1741478560455,8.19,86100.5,86100.4,3.284]
["binance-futures","BTCUSDT",1741478560505,8.508,86100.5,86100.4,2.229]
["binance-futures","BTCUSDT",1741478560558,8.669,86100.5,86100.4,1.742]
["binance-futures","BTCUSDT",1741478560608,8.405,86100.5,86100.4,1.95]
["binance-futures","BTCUSDT",1741478560659,8.83,86100.5,86100.4,2.784]
["binance-futures","BTCUSDT",1741478560710,8.833,86100.5,86100.4,2.982]
["binance-futures","BTCUSDT",1741478560764,8.83,86100.5,86100.4,2.982]
["binance-futures","BTCUSDT",1741478560817,8.83,86100.5,86100.4,2.985]
["binance-futures","BTCUSDT",1741478560868,8.82,86100.5,86100.4,2.985]
["binance-futures","BTCUSDT",1741478561026,8.657,86100.5,86100.4,2.193]
["binance-futures","BTCUSDT",1741478561077,8.558,86100.5,86100.4,1.487]
["binance-futures","BTCUSDT",1741478561126,8.586,86100.5,86100.4,1.487]
["binance-futures","BTCUSDT",1741478561185,8.591,86100.5,86100.4,1.914]
["binance-futures","BTCUSDT",1741478561237,8.801,86100.5,86100.4,2.754]
["binance-futures","BTCUSDT",1741478561288,8.791,86100.5,86100.4,2.754]
["binance-futures","BTCUSDT",1741478561339,7.901,86100.5,86100.4,2.769]
["binance-futures","BTCUSDT",1741478561392,5.771,86100.5,86100.4,4.871]
["binance-futures","BTCUSDT",1741478561441,4.874,86100.5,86100.4,4.663]
["binance-futures","BTCUSDT",1741478561490,4.626,86100.5,86100.4,4.654]
["binance-futures","BTCUSDT",1741478561701,3.377,86100.5,86100.4,7.946]
["binance-futures","BTCUSDT",1741478561751,3.377,86100.5,86100.4,7.947]
["binance-futures","BTCUSDT",1741478561854,4.11,86100.5,86100.4,7.697]
["binance-futures","BTCUSDT",1741478561905,4.335,86100.5,86100.4,7.697]
["binance-futures","BTCUSDT",1741478562010,6.076,86100.5,86100.4,5.222]
["binance-futures","BTCUSDT",1741478562061,5.925,86100.5,86100.4,5.053]
["binance-futures","BTCUSDT",1741478562116,5.474,86100.5,86100.4,5.055]
["binance-futures","BTCUSDT",1741478562165,5.553,86100.5,86100.4,5.055]
["binance-futures","BTCUSDT",1741478562221,5.555,86100.5,86100.4,5.055]
["binance-futures","BTCUSDT",1741478562330,5.674,86100.5,86100.4,5.895]
["binance-futures","BTCUSDT",1741478562433,5.59,86100.5,86100.4,5.922]
["binance-futures","BTCUSDT",1741478562538,4.901,86100.5,86100.4,5.924]
["binance-futures","BTCUSDT",1741478562589,4.935,86100.5,86100.4,5.924]
["binance-futures","BTCUSDT",1741478562698,4.661,86100.5,86100.4,5.974]
["binance-futures","BTCUSDT",1741478562746,4.984,86100.5,86100.4,5.974]
["binance-futures","BTCUSDT",1741478562801,4.984,86100.5,86100.4,6.246]
["binance-futures","BTCUSDT",1741478562856,5.018,86100.5,86100.4,6.248]
["binance-futures","BTCUSDT",1741478562961,5.031,86100.5,86100.4,6.248]
["binance-futures","BTCUSDT",1741478563008,5.05,86100.5,86100.4,6.246]
["binance-futures","BTCUSDT",1741478563163,5.339,86100.5,86100.4,6.246]
["binance-futures","BTCUSDT",1741478563218,5.336,86100.5,86100.4,6.246]
["binance-futures","BTCUSDT",1741478563268,5.336,86100.5,86100.4,5.996]
["binance-futures","BTCUSDT",1741478563329,6.315,86100.5,86100.4,4.939]
["binance-futures","BTCUSDT",1741478563430,6.307,86100.5,86100.4,4.971]
["binance-futures","BTCUSDT",1741478563482,6.307,86100.5,86100.4,4.854]
["binance-futures","BTCUSDT",1741478563536,7.255,86100.5,86100.4,4.868]
["binance-futures","BTCUSDT",1741478563755,6.211,86100.5,86100.4,0.801]
["binance-futures","BTCUSDT",1741478563809,5.95,86100.5,86100.4,0.916]
["binance-futures","BTCUSDT",1741478563861,5.971,86100.5,86100.4,0.916]
["binance-futures","BTCUSDT",1741478563908,6.196,86100.5,86100.4,0.801]
["binance-futures","BTCUSDT",1741478563962,5.962,86100.5,86100.4,1.624]
["binance-futures","BTCUSDT",1741478564071,5.983,86100.5,86100.4,1.2]
["binance-futures","BTCUSDT",1741478564123,5.986,86100.5,86100.4,0.803]
["binance-futures","BTCUSDT",1741478564178,6.007,86100.5,86100.4,0.767]
["binance-futures","BTCUSDT",1741478564231,6.009,86100.5,86100.4,0.707]
["binance-futures","BTCUSDT",1741478564281,6.009,86100.5,86100.4,0.789]
["binance-futures","BTCUSDT",1741478564335,6.009,86100.5,86100.4,0.787]
["binance-futures","BTCUSDT",1741478564386,6.007,86100.5,86100.4,0.802]
["binance-futures","BTCUSDT",1741478564439,6.007,86100.5,86100.4,1.183]
["binance-futures","BTCUSDT",1741478564488,6.024,86100.5,86100.4,1.183]
["binance-futures","BTCUSDT",1741478564544,5.367,86100.5,86100.4,7.344]
["binance-futures","BTCUSDT",1741478564596,5.444,86100.5,86100.4,7.346]
["binance-futures","BTCUSDT",1741478564648,5.17,86100.5,86100.4,7.346]
["binance-futures","BTCUSDT",1741478564701,4.902,86100.5,86100.4,7.346]
["binance-futures","BTCUSDT",1741478564751,4.288,86100.5,86100.4,7.764]
["binance-futures","BTCUSDT",1741478564855,4.191,86100.5,86100.4,7.764]
["binance-futures","BTCUSDT",1741478565016,3.992,86100.5,86100.4,7.76]
["binance-futures","BTCUSDT",1741478565067,4.325,86100.5,86100.4,7.342]
["binance-futures","BTCUSDT",1741478565121,4.325,86100.5,86100.4,7.34]
["binance-futures","BTCUSDT",1741478565175,4.005,86100.5,86100.4,7.34]
["binance-futures","BTCUSDT",1741478565222,4.023,86100.5,86100.4,7.346]
["binance-futures","BTCUSDT",1741478565281,3.948,86100.5,86100.4,7.348]
["binance-futures","BTCUSDT",1741478565339,4.14,86100.5,86100.4,7.348]
["binance-futures","BTCUSDT",1741478565392,4.138,86100.5,86100.4,7.346]
["binance-futures","BTCUSDT",1741478565441,4.138,86100.5,86100.4,7.335]
["binance-futures","BTCUSDT",1741478565485,4.354,86100.5,86100.4,7.337]
["binance-futures","BTCUSDT",1741478565547,4.354,86100.5,86100.4,7.336]
["binance-futures","BTCUSDT",1741478565602,4.354,86100.5,86100.4,7.334]
["binance-futures","BTCUSDT",1741478565804,4.354,86100.5,86100.4,7.29]
["binance-futures","BTCUSDT",1741478565969,4.354,86100.5,86100.4,7.292]
["binance-futures","BTCUSDT",1741478566023,4.138,86100.5,86100.4,7.292]
["binance-futures","BTCUSDT",1741478566073,3.394,86100.5,86100.4,1.854]
["binance-futures","BTCUSDT",1741478566125,5.253,86100.5,86100.4,1.23]
["binance-futures","BTCUSDT",1741478566176,5.255,86100.5,86100.4,1.481]
["binance-futures","BTCUSDT",1741478566228,5.218,86100.5,86100.4,1.426]
["binance-futures","BTCUSDT",1741478566279,4.238,86100.5,86100.4,1.494]
["binance-futures","BTCUSDT",1741478566383,4.238,86100.5,86100.4,1.498]
["binance-futures","BTCUSDT",1741478566436,4.938,86100.5,86100.4,6.126]
["binance-futures","BTCUSDT",1741478566482,5.137,86100.5,86100.4,6.126]
["binance-futures","BTCUSDT",1741478566541,4.306,86100.5,86100.4,6.138]
["binance-futures","BTCUSDT",1741478566641,4.287,86100.5,86100.4,6.143]
["binance-futures","BTCUSDT",1741478566694,5.197,86100.5,86100.4,0.582]
["binance-futures","BTCUSDT",1741478566741,5.217,86100.5,86100.4,0.584]
["binance-futures","BTCUSDT",1741478566851,5.217,86100.5,86100.4,0.609]
["binance-futures","BTCUSDT",1741478566902,4.986,86100.5,86100.4,5.929]
["binance-futures","BTCUSDT",1741478566954,4.96,86100.5,86100.4,5.929]
["binance-futures","BTCUSDT",1741478567008,4.96,86100.5,86100.4,5.526]
["binance-futures","BTCUSDT",1741478567061,4.96,86100.5,86100.4,5.528]
["binance-futures","BTCUSDT",1741478567108,4.997,86100.5,86100.4,5.528]
["binance-futures","BTCUSDT",1741478567166,4.997,86100.5,86100.4,5.53]
["binance-futures","BTCUSDT",1741478567220,5.004,86100.5,86100.4,5.937]
["binance-futures","BTCUSDT",1741478567374,6.301,86100.5,86100.4,6.106]
["binance-futures","BTCUSDT",1741478567426,5.611,86100.5,86100.4,6.108]
["binance-futures","BTCUSDT",1741478567480,15.28,86100.1,86100.0,0.017]
["binance-futures","BTCUSDT",1741478567531,15.304,86100.1,86100.0,0.017]
["binance-futures","BTCUSDT",1741478567582,15.42,86100.1,86100.0,0.017]
["binance-futures","BTCUSDT",1741478567636,15.33,86100.1,86100.0,0.021]
["binance-futures","BTCUSDT",1741478567688,15.343,86100.1,86100.0,0.021]
["binance-futures","BTCUSDT",1741478567788,14.616,86095.6,86095.5,1.118]
["binance-futures","BTCUSDT",1741478567841,14.694,86095.6,86095.5,1.104]
["binance-futures","BTCUSDT",1741478567889,14.709,86095.6,86095.5,1.106]
["binance-futures","BTCUSDT",1741478567942,14.712,86095.6,86095.5,1.106]
["binance-futures","BTCUSDT",1741478568000,14.929,86095.6,86095.5,1.106]
["binance-futures","BTCUSDT",1741478568051,14.969,86095.6,86095.5,1.106]
["binance-futures","BTCUSDT",1741478568103,15.003,86095.6,86095.5,0.644]
["binance-futures","BTCUSDT",1741478568152,15.11,86095.6,86095.5,0.642]
["binance-futures","BTCUSDT",1741478568207,15.146,86095.6,86095.5,0.642]
["binance-futures","BTCUSDT",1741478568259,15.176,86095.6,86095.5,0.644]
["binance-futures","BTCUSDT",1741478568309,15.21,86095.6,86095.5,0.644]
["binance-futures","BTCUSDT",1741478568361,15.211,86095.6,86095.5,0.869]
["binance-futures","BTCUSDT",1741478568417,14.473,86095.6,86095.5,1.199]
["binance-futures","BTCUSDT",1741478568466,8.073,86095.6,86095.5,6.68]
["binance-futures","BTCUSDT",1741478568520,7.765,86095.6,86095.5,6.689]
["binance-futures","BTCUSDT",1741478568572,7.765,86095.6,86095.5,7.107]
["binance-futures","BTCUSDT",1741478568676,7.765,86095.6,86095.5,7.118]
["binance-futures","BTCUSDT",1741478568779,7.865,86095.6,86095.5,7.12]
["binance-futures","BTCUSDT",1741478568828,7.868,86095.6,86095.5,0.87]
["binance-futures","BTCUSDT",1741478568932,7.87,86095.6,86095.5,0.43]
["binance-futures","BTCUSDT",1741478568984,10.067,86094.5,86094.4,0.444]
["binance-futures","BTCUSDT",1741478569036,10.075,86094.5,86094.4,0.444]
["binance-futures","BTCUSDT",1741478569085,10.138,86094.5,86094.4,0.446]
["binance-futures","BTCUSDT",1741478569139,10.163,86094.5,86094.4,1.221]
["binance-futures","BTCUSDT",1741478569192,10.163,86094.5,86094.4,0.888]
["binance-futures","BTCUSDT",1741478569242,10.359,86094.5,86094.4,1.089]
["binance-futures","BTCUSDT",1741478569291,10.099,86094.5,86094.4,0.99]
["binance-futures","BTCUSDT",1741478569341,10.075,86094.5,86094.4,0.665]
["binance-futures","BTCUSDT",1741478569398,7.783,86094.5,86094.4,3.438]
["binance-futures","BTCUSDT",1741478569451,8.369,86094.5,86094.4,3.436]
["binance-futures","BTCUSDT",1741478569501,8.572,86094.5,86094.4,3.041]
["binance-futures","BTCUSDT",1741478569553,8.674,86094.5,86094.4,2.64]
["binance-futures","BTCUSDT",1741478569658,8.692,86094.5,86094.4,2.64]
["binance-futures","BTCUSDT",1741478569707,8.702,86094.5,86094.4,2.614]
["binance-futures","BTCUSDT",1741478569761,8.702,86094.5,86094.4,2.46]
["binance-futures","BTCUSDT",1741478569972,7.004,86094.5,86094.4,6.948]
["binance-futures","BTCUSDT",1741478570023,6.634,86094.5,86094.4,7.919]
["binance-futures","BTCUSDT",1741478570072,6.634,86094.5,86094.4,7.925]
["binance-futures","BTCUSDT",1741478570177,6.629,86094.5,86094.4,7.927]
["binance-futures","BTCUSDT",1741478570385,6.631,86094.5,86094.4,7.929]
["binance-futures","BTCUSDT",1741478570441,6.631,86094.5,86094.4,7.309]
["binance-futures","BTCUSDT",1741478570492,8.426,86094.5,86094.4,6.641]
["binance-futures","BTCUSDT",1741478570598,6.654,86094.5,86094.4,7.309]
["binance-futures","BTCUSDT",1741478570649,6.754,86094.5,86094.4,7.309]
["binance-futures","BTCUSDT",1741478570701,6.754,86094.5,86094.4,6.891]
["binance-futures","BTCUSDT",1741478570807,8.287,86094.5,86094.4,5.773]
["binance-futures","BTCUSDT",1741478570861,8.287,86094.5,86094.4,5.748]
["binance-futures","BTCUSDT",1741478570913,8.337,86094.5,86094.4,5.748]
["binance-futures","BTCUSDT",1741478570967,8.396,86094.5,86094.4,5.748]
["binance-futures","BTCUSDT",1741478571078,8.396,86094.5,86094.4,5.74]
["binance-futures","BTCUSDT",1741478571131,8.396,86094.5,86094.4,5.741]
["binance-futures","BTCUSDT",1741478571182,8.413,86094.5,86094.4,5.748]
["binance-futures","BTCUSDT",1741478571234,7.128,86094.5,86094.4,6.469]
["binance-futures","BTCUSDT",1741478571281,7.137,86094.5,86094.4,6.469]
["binance-futures","BTCUSDT",1741478571382,7.14,86094.5,86094.4,6.476]
["binance-futures","BTCUSDT",1741478571442,7.142,86094.5,86094.4,6.449]
["binance-futures","BTCUSDT",1741478571491,8.463,86094.5,86094.4,1.519]
["binance-futures","BTCUSDT",1741478571647,8.463,86094.5,86094.4,1.738]
["binance-futures","BTCUSDT",1741478571701,8.461,86094.5,86094.4,1.944]
["binance-futures","BTCUSDT",1741478571805,8.461,86094.5,86094.4,1.81]
["binance-futures","BTCUSDT",1741478571907,8.461,86094.5,86094.4,1.813]
["binance-futures","BTCUSDT",1741478571961,15.671,86092.5,86092.4,0.71]
["binance-futures","BTCUSDT",1741478572012,15.681,86092.5,86092.4,0.663]
["binance-futures","BTCUSDT",1741478590895,5.866,86080.0,86079.9,11.06]
["binance-futures","BTCUSDT",1741478653430,12.834,86100.0,86099.9,8.332]
["binance-futures","BTCUSDT",1741478702166,7.12,86137.9,86137.8,6.377]
["binance-futures","BTCUSDT",1741478765481,8.488,86162.3,86162.2,4.702]
["binance-futures","BTCUSDT",1741478824851,9.9,86162.3,86162.2,8.726]
["binance-futures","BTCUSDT",1741478868141,6.631,86208.8,86208.7,9.409]
["binance-futures","BTCUSDT",1741478929299,6.747,86202.8,86202.7,8.224]
["binance-futures","BTCUSDT",1741478979981,7.907,86220.0,86219.9,7.831]
["binance-futures","BTCUSDT",1741479043459,2.911,86230.3,86230.2,9.144]
["binance-futures","BTCUSDT",1741479088458,9.711,86253.6,86253.5,2.848]
["binance-futures","BTCUSDT",1741479138747,17.001,86257.8,86257.7,14.7]
["binance-futures","BTCUSDT",1741479193513,7.98,86266.6,86266.5,5.496]
["binance-futures","BTCUSDT",1741479241281,8.975,86266.6,86266.5,7.196]
["binance-futures","BTCUSDT",1741479283220,6.782,86278.3,86278.2,14.178]
["binance-futures","BTCUSDT",1741479357821,11.557,86278.3,86278.2,13.088]
["binance-futures","BTCUSDT",1741479410451,5.206,86285.0,86284.9,28.679]
["binance-futures","BTCUSDT",1741479467113,12.521,86294.5,86294.4,7.967]
["binance-futures","BTCUSDT",1741479513218,11.11,86248.1,86248.0,2.165]
["binance-futures","BTCUSDT",1741479550841,1.212,86236.7,86236.6,6.27]
["binance-futures","BTCUSDT",1741479611682,0.043,86237.3,86237.2,9.997]
["binance-futures","BTCUSDT",1741479665441,5.668,86274.6,86274.5,4.664]
["binance-futures","BTCUSDT",1741479711821,5.183,86267.7,86267.6,4.617]
["binance-futures","BTCUSDT",1741479753889,0.289,86294.5,86294.4,14.371]
["binance-futures","BTCUSDT",1741479801181,2.023,86310.0,86309.9,5.152]
["binance-futures","BTCUSDT",1741479855168,4.654,86343.1,86343.0,1.891]
["binance-futures","BTCUSDT",1741479903779,0.788,86298.8,86298.7,6.688]
["binance-futures","BTCUSDT",1741479952981,9.878,86267.7,86267.6,6.837]
["binance-futures","BTCUSDT",1741480046744,13.524,86323.6,86323.5,1.994]
["binance-futures","BTCUSDT",1741480057055,2.62,86328.5,86328.4,11.305]
["binance-futures","BTCUSDT",1741480111699,4.843,86332.0,86331.9,4.305]
["binance-futures","BTCUSDT",1741480157898,6.359,86347.2,86347.1,5.651]
["binance-futures","BTCUSDT",1741480201969,1.44,86357.6,86357.5,13.095]
["binance-futures","BTCUSDT",1741480260113,2.217,86390.1,86390.0,6.894]
["binance-futures","BTCUSDT",1741480302998,1.005,86388.5,86388.4,9.532]
["binance-futures","BTCUSDT",1741480368738,1.976,86400.0,86399.9,10.708]
["binance-futures","BTCUSDT",1741480398521,9.807,86420.5,86420.4,0.763]
["binance-futures","BTCUSDT",1741480442201,6.612,86425.9,86425.8,0.174]
["binance-futures","BTCUSDT",1741480497306,7.582,86337.7,86337.6,1.967]
["binance-futures","BTCUSDT",1741480535894,1.176,86293.0,86292.9,7.146]
["binance-futures","BTCUSDT",1741480579641,4.076,86309.5,86309.4,3.872]
["binance-futures","BTCUSDT",1741480644439,13.525,86302.5,86302.4,0.1]
["binance-futures","BTCUSDT",1741480740443,4.132,86354.4,86354.3,2.855]
["binance-futures","BTCUSDT",1741480753579,5.174,86343.5,86343.4,2.964]
["binance-futures","BTCUSDT",1741480800318,11.425,86331.3,86331.2,0.026]
["binance-futures","BTCUSDT",1741480848467,3.99,86326.0,86325.9,4.149]
["binance-futures","BTCUSDT",1741480909533,4.915,86352.6,86352.5,0.237]
["binance-futures","BTCUSDT",1741480958336,7.808,86373.1,86373.0,4.385]
["binance-futures","BTCUSDT",1741481059532,5.439,86300.1,86300.0,2.947]
["binance-futures","BTCUSDT",1741481084212,13.411,86296.9,86296.8,1.843]
["binance-futures","BTCUSDT",1741481157090,0.341,86333.0,86332.9,13.236]
["binance-futures","BTCUSDT",1741481164287,4.063,86337.8,86337.7,1.602]
["binance-futures","BTCUSDT",1741481214213,5.242,86373.4,86373.3,6.549]
["binance-futures","BTCUSDT",1741481321878,1.877,86388.6,86388.5,10.466]
["binance-futures","BTCUSDT",1741481329865,2.572,86388.6,86388.5,8.632]
["binance-futures","BTCUSDT",1741481430522,2.429,86409.6,86409.5,10.036]
["binance-futures","BTCUSDT",1741481445189,2.137,86413.2,86413.1,11.491]
["binance-futures","BTCUSDT",1741481550392,4.157,86358.7,86358.6,6.546]
["binance-futures","BTCUSDT",1741481595447,1.771,86376.6,86376.5,8.322]
["binance-futures","BTCUSDT",1741481602681,7.948,86337.8,86337.7,4.565]
["binance-futures","BTCUSDT",1741481710541,1.04,86354.5,86354.4,14.174]
["binance-futures","BTCUSDT",1741481764616,2.732,86354.5,86354.4,6.439]
["binance-futures","BTCUSDT",1741481782700,0.331,86394.3,86394.2,10.283]
["binance-futures","BTCUSDT",1741481877266,3.323,86415.7,86415.6,7.951]
["binance-futures","BTCUSDT",1741481942838,0.532,86368.9,86368.8,6.624]
["binance-futures","BTCUSDT",1741481996121,4.538,86379.5,86379.4,4.109]
["binance-futures","BTCUSDT",1741482038641,13.611,86419.2,86419.1,0.279]
["binance-futures","BTCUSDT",1741482093055,3.921,86440.0,86439.9,7.618]
["binance-futures","BTCUSDT",1741482134350,11.984,86417.5,86417.4,1.28]
["binance-futures","BTCUSDT",1741482176681,1.984,86417.1,86417.0,8.493]
["binance-futures","BTCUSDT",1741482228247,3.466,86366.1,86366.0,3.421]
["binance-futures","BTCUSDT",1741482272550,1.149,86374.1,86374.0,14.733]
["binance-futures","BTCUSDT",1741482328321,1.349,86440.0,86439.9,11.986]
["binance-futures","BTCUSDT",1741482367139,6.008,86470.6,86470.5,0.916]
["binance-futures","BTCUSDT",1741482410058,17.774,86449.8,86449.7,0.095]
["binance-futures","BTCUSDT",1741482462361,6.681,86405.0,86404.9,4.879]
["binance-futures","BTCUSDT",1741482480152,1.655,86381.2,86381.1,4.307]
["binance-futures","BTCUSDT",1741482569467,0.826,86381.1,86381.0,6.507]
["binance-futures","BTCUSDT",1741482614469,3.272,86429.5,86429.4,8.599]
["binance-futures","BTCUSDT",1741482662270,8.905,86422.6,86422.5,3.288]
["binance-futures","BTCUSDT",1741482718805,3.634,86352.8,86352.7,2.481]
["binance-futures","BTCUSDT",1741482759140,10.548,86315.0,86314.9,0.025]
["binance-futures","BTCUSDT",1741482806338,1.782,86359.1,86359.0,4.98]
["binance-futures","BTCUSDT",1741482854648,10.122,86348.7,86348.6,0.188]
["binance-futures","BTCUSDT",1741482907638,0.087,86403.7,86403.6,11.654]
["binance-futures","BTCUSDT",1741482967281,0.94,86403.6,86403.5,11.35]
["binance-futures","BTCUSDT",1741483015064,0.597,86408.8,86408.7,4.032]
["binance-futures","BTCUSDT",1741483061490,7.265,86392.6,86392.5,0.213]
["binance-futures","BTCUSDT",1741483122648,1.8,86365.4,86365.3,3.265]
["binance-futures","BTCUSDT",1741483173306,6.329,86384.2,86384.1,2.563]
["binance-futures","BTCUSDT",1741483208263,3.776,86384.2,86384.1,0.823]
["binance-futures","BTCUSDT",1741483291742,1.105,86335.1,86335.0,3.422]
["binance-futures","BTCUSDT",1741483339058,4.179,86276.8,86276.7,3.029]
["binance-futures","BTCUSDT",1741483397655,0.026,86337.6,86337.5,7.842]
["binance-futures","BTCUSDT",1741483452804,2.349,86374.6,86374.5,7.565]
["binance-futures","BTCUSDT",1741483506641,1.081,86346.3,86346.2,7.508]
["binance-futures","BTCUSDT",1741483567983,8.379,86309.7,86309.6,0.934]
["binance-futures","BTCUSDT",1741483620816,0.005,86274.7,86273.4,8.777]
["binance-futures","BTCUSDT",1741483675078,11.198,86286.3,86286.2,0.055]
["binance-futures","BTCUSDT",1741483721274,5.045,86263.7,86263.6,0.573]
["binance-futures","BTCUSDT",1741483765398,6.636,86257.2,86257.1,0.328]
["binance-futures","BTCUSDT",1741483823731,1.203,86249.3,86249.2,8.076]
["binance-futures","BTCUSDT",1741483870124,15.984,86229.1,86229.0,0.176]
["binance-futures","BTCUSDT",1741483914147,9.321,86214.9,86214.8,3.941]
["binance-futures","BTCUSDT",1741483945370,0.937,86237.1,86237.0,5.205]
["binance-futures","BTCUSDT",1741484015655,0.501,86270.1,86270.0,7.134]
["binance-futures","BTCUSDT",1741484075921,3.718,86200.1,86200.0,5.373]
["binance-futures","BTCUSDT",1741484115877,6.94,86213.0,86212.9,0.753]
["binance-futures","BTCUSDT",1741484158532,7.343,86150.6,86150.5,4.13]
["binance-futures","BTCUSDT",1741484208779,3.41,86132.8,86132.7,2.828]
["binance-futures","BTCUSDT",1741484251548,1.788,86148.5,86148.4,4.686]
["binance-futures","BTCUSDT",1741484307585,4.016,86167.5,86167.4,0.002]
["binance-futures","BTCUSDT",1741484356339,7.019,86137.7,86137.6,1.042]
["binance-futures","BTCUSDT",1741484394894,2.151,86101.9,86101.8,3.908]
["binance-futures","BTCUSDT",1741484450531,12.752,86117.0,86116.9,0.55]
["binance-futures","BTCUSDT",1741484494300,2.879,86158.6,86158.5,2.697]
["binance-futures","BTCUSDT",1741484542289,5.172,86189.2,86189.1,4.062]
["binance-futures","BTCUSDT",1741484626983,0.914,86191.6,86191.5,13.317]
["binance-futures","BTCUSDT",1741484656710,1.113,86201.5,86201.4,7.046]
["binance-futures","BTCUSDT",1741484722432,1.737,86210.3,86210.2,6.371]
["binance-futures","BTCUSDT",1741484765175,2.791,86219.3,86219.2,10.225]
["binance-futures","BTCUSDT",1741484814986,1.244,86246.6,86246.5,11.879]
["binance-futures","BTCUSDT",1741484865238,1.302,86235.4,86235.3,7.26]
["binance-futures","BTCUSDT",1741484916764,5.191,86225.0,86224.9,6.487]
["binance-futures","BTCUSDT",1741484978660,2.293,86174.5,86174.4,7.398]
["binance-futures","BTCUSDT",1741485025478,10.598,86130.3,86130.2,3.446]
["binance-futures","BTCUSDT",1741485070901,13.415,86122.5,86122.4,4.125]
["binance-futures","BTCUSDT",1741485126204,4.154,86074.1,86074.0,4.958]
["binance-futures","BTCUSDT",1741485168981,3.869,86095.4,86095.3,2.029]
["binance-futures","BTCUSDT",1741485207158,0.599,86052.1,86052.0,4.376]
["binance-futures","BTCUSDT",1741485261411,6.474,86056.0,86055.9,1.331]
["binance-futures","BTCUSDT",1741485337655,3.887,86137.9,86137.8,1.871]
["binance-futures","BTCUSDT",1741485357676,8.169,86110.6,86110.5,0.017]
["binance-futures","BTCUSDT",1741485402465,3.186,86135.7,86135.6,1.135]
["binance-futures","BTCUSDT",1741485447082,10.275,86120.1,86120.0,0.229]
["binance-futures","BTCUSDT",1741485508241,1.762,86156.4,86156.3,3.556]
["binance-futures","BTCUSDT",1741485561441,3.005,86147.8,86147.7,5.881]
["binance-futures","BTCUSDT",1741485611738,0.473,86123.7,86123.6,6.073]
["binance-futures","BTCUSDT",1741485671224,1.919,86143.5,86143.4,9.492]
["binance-futures","BTCUSDT",1741485712066,3.4,86187.1,86187.0,5.884]
["binance-futures","BTCUSDT",1741485766361,3.734,86166.6,86166.5,6.008]
["binance-futures","BTCUSDT",1741485810903,8.965,86175.0,86174.9,2.865]
["binance-futures","BTCUSDT",1741485857285,0.251,86190.0,86189.9,5.792]
["binance-futures","BTCUSDT",1741485922484,5.706,86180.7,86180.6,4.426]
["binance-futures","BTCUSDT",1741485973381,12.518,86160.9,86160.8,5.09]
["binance-futures","BTCUSDT",1741486059380,11.566,86143.3,86143.2,0.194]
["binance-futures","BTCUSDT",1741486080113,11.089,86130.0,86129.9,2.021]
["binance-futures","BTCUSDT",1741486180564,6.677,86155.1,86155.0,17.003]
["binance-futures","BTCUSDT",1741486186468,8.639,86132.6,86132.5,0.021]
["binance-futures","BTCUSDT",1741486232737,6.443,86130.9,86130.8,3.637]
["binance-futures","BTCUSDT",1741486337270,17.55,86068.3,86068.2,0.082]
["binance-futures","BTCUSDT",1741486343384,2.524,86074.4,86074.3,8.627]
["binance-futures","BTCUSDT",1741486405120,6.062,86102.4,86102.3,5.212]
["binance-futures","BTCUSDT",1741486444512,6.19,86152.3,86152.2,5.023]
["binance-futures","BTCUSDT",1741486536398,10.229,86060.1,86060.0,3.2]
["binance-futures","BTCUSDT",1741486580401,4.168,86076.1,86076.0,2.962]
["binance-futures","BTCUSDT",1741486586497,13.154,86094.6,86094.5,0.124]
["binance-futures","BTCUSDT",1741486683972,1.439,86162.9,86162.8,6.762]
["binance-futures","BTCUSDT",1741486730481,3.438,86205.3,86205.2,13.655]
["binance-futures","BTCUSDT",1741486776918,1.348,86165.5,86165.4,3.934]
["binance-futures","BTCUSDT",1741486846258,4.786,86159.0,86158.9,0.932]
["binance-futures","BTCUSDT",1741486904805,9.848,86145.1,86145.0,1.026]
["binance-futures","BTCUSDT",1741486954736,1.273,86190.0,86189.9,28.998]
["binance-futures","BTCUSDT",1741487000229,1.331,86172.8,86172.7,8.489]
["binance-futures","BTCUSDT",1741487058521,0.075,86189.5,86189.4,13.716]
["binance-futures","BTCUSDT",1741487062785,2.949,86199.0,86198.9,9.62]
["binance-futures","BTCUSDT",1741487168521,6.203,86188.5,86188.4,0.548]
["binance-futures","BTCUSDT",1741487219132,3.31,86192.9,86192.8,9.495]
["binance-futures","BTCUSDT",1741487272239,1.272,86229.3,86229.2,8.989]
["binance-futures","BTCUSDT",1741487338850,4.415,86225.6,86225.5,9.926]
["binance-futures","BTCUSDT",1741487387283,5.184,86160.1,86160.0,2.953]
["binance-futures","BTCUSDT",1741487438201,4.457,86124.4,86124.3,3.84]
["binance-futures","BTCUSDT",1741487482459,11.941,86132.4,86132.3,6.322]
["binance-futures","BTCUSDT",1741487552366,2.734,86170.6,86170.5,2.742]
["binance-futures","BTCUSDT",1741487611381,9.312,86185.0,86184.9,4.347]
["binance-futures","BTCUSDT",1741487650624,19.432,86176.1,86176.0,0.037]
["binance-futures","BTCUSDT",1741487694003,7.2,86177.1,86177.0,3.094]
["binance-futures","BTCUSDT",1741487755546,0.017,86168.8,86168.7,10.091]
["binance-futures","BTCUSDT",1741487804437,0.618,86217.5,86217.4,13.001]
["binance-futures","BTCUSDT",1741487821511,3.234,86224.7,86224.6,0.946]
["binance-futures","BTCUSDT",1741487911498,11.662,86214.3,86214.2,1.946]
["binance-futures","BTCUSDT",1741487962343,7.147,86168.5,86168.4,3.291]
["binance-futures","BTCUSDT",1741488031493,5.388,86193.8,86193.7,4.931]
["binance-futures","BTCUSDT",1741488083407,9.288,86164.2,86164.1,2.331]
["binance-futures","BTCUSDT",1741488124958,0.016,86130.1,86130.0,19.531]
["binance-futures","BTCUSDT",1741488187908,5.639,86148.8,86148.7,0.132]
["binance-futures","BTCUSDT",1741488224874,7.08,86118.8,86118.7,3.523]
["binance-futures","BTCUSDT",1741488292003,3.725,86111.8,86111.7,0.064]
["binance-futures","BTCUSDT",1741488333042,4.398,86052.9,86052.8,4.304]
["binance-futures","BTCUSDT",1741488379844,0.751,86073.0,86072.9,5.311]
["binance-futures","BTCUSDT",1741488443663,15.228,86050.1,86050.0,0.852]
["binance-futures","BTCUSDT",1741488484112,7.412,86000.2,86000.1,4.914]
["binance-futures","BTCUSDT",1741488523542,10.028,85986.4,85986.3,1.871]
["binance-futures","BTCUSDT",1741488593643,1.026,85994.5,85994.4,7.162]
["binance-futures","BTCUSDT",1741488624660,12.618,86021.3,86021.2,0.011]
["binance-futures","BTCUSDT",1741488683218,7.808,86035.4,86035.3,3.698]
["binance-futures","BTCUSDT",1741488729304,1.341,85995.0,85994.9,4.266]
["binance-futures","BTCUSDT",1741488772696,2.546,85989.7,85989.6,4.781]
["binance-futures","BTCUSDT",1741488826564,13.539,85980.4,85980.3,2.012]
["binance-futures","BTCUSDT",1741488871132,5.711,85962.5,85962.4,5.376]
["binance-futures","BTCUSDT",1741488908727,12.564,85948.7,85948.6,5.297]
["binance-futures","BTCUSDT",1741488966395,1.711,85996.1,85996.0,4.877]
["binance-futures","BTCUSDT",1741489010604,5.459,86000.0,85999.9,0.098]
["binance-futures","BTCUSDT",1741489068982,9.029,85951.1,85951.0,3.227]
["binance-futures","BTCUSDT",1741489118363,4.808,85964.9,85964.8,5.883]
["binance-futures","BTCUSDT",1741489167311,14.483,85963.6,85963.5,2.687]
["binance-futures","BTCUSDT",1741489224850,2.385,86019.9,86019.8,8.866]
["binance-futures","BTCUSDT",1741489296484,15.46,85967.6,85967.5,0.462]
["binance-futures","BTCUSDT",1741489330010,5.286,86000.0,85999.9,7.857]
["binance-futures","BTCUSDT",1741489373861,6.91,85967.6,85967.5,4.733]
["binance-futures","BTCUSDT",1741489415056,7.817,85919.1,85919.0,5.917]
["binance-futures","BTCUSDT",1741489461964,2.129,85917.5,85917.4,19.399]
["binance-futures","BTCUSDT",1741489501411,0.389,85950.7,85950.6,17.228]
["binance-futures","BTCUSDT",1741489545638,8.926,85942.7,85942.6,3.07]
["binance-futures","BTCUSDT",1741489593315,4.447,85932.9,85932.8,6.915]
["binance-futures","BTCUSDT",1741489638080,4.992,85980.0,85979.9,4.328]
["binance-futures","BTCUSDT",1741489689849,7.05,86008.2,86008.1,2.656]
["binance-futures","BTCUSDT",1741489733238,6.439,85990.4,85990.3,3.793]
["binance-futures","BTCUSDT",1741489774445,2.046,85992.3,85992.2,7.589]
["binance-futures","BTCUSDT",1741489825061,5.523,86107.6,86107.5,1.671]
["binance-futures","BTCUSDT",1741489883896,0.041,86132.6,86132.5,5.236]
["binance-futures","BTCUSDT",1741489918429,6.177,86070.3,86070.2,0.161]
["binance-futures","BTCUSDT",1741489964374,3.481,86039.2,86039.1,0.843]
["binance-futures","BTCUSDT",1741490015085,4.51,86040.1,86040.0,3.405]
["binance-futures","BTCUSDT",1741490077183,10.25,86000.1,86000.0,2.349]
["binance-futures","BTCUSDT",1741490122518,0.745,86020.3,86020.2,7.838]
["binance-futures","BTCUSDT",1741490169262,2.918,86061.3,86061.2,2.98]
["binance-futures","BTCUSDT",1741490214201,3.218,86100.1,86100.0,0.551]
["binance-futures","BTCUSDT",1741490273199,1.149,86092.6,86092.5,12.45]
["binance-futures","BTCUSDT",1741490330655,0.504,86005.0,86004.9,14.397]
["binance-futures","BTCUSDT",1741490376246,0.275,86058.2,86058.1,4.494]
["binance-futures","BTCUSDT",1741490421242,1.606,85984.3,85984.2,3.157]
["binance-futures","BTCUSDT",1741490481467,2.733,85986.3,85986.2,3.896]
["binance-futures","BTCUSDT",1741490528767,5.21,86031.2,86031.1,11.849]
["binance-futures","BTCUSDT",1741490614934,3.906,85985.6,85985.5,0.889]
["binance-futures","BTCUSDT",1741490646118,1.819,85966.7,85966.6,3.682]
["binance-futures","BTCUSDT",1741490701521,2.173,85982.7,85982.6,3.84]
["binance-futures","BTCUSDT",1741490772169,0.003,86030.4,86030.3,12.133]
["binance-futures","BTCUSDT",1741490827464,8.527,86050.4,86050.3,1.819]
["binance-futures","BTCUSDT",1741490881922,0.444,86051.3,86051.2,12.665]
["binance-futures","BTCUSDT",1741490950510,3.415,86066.4,86066.3,3.305]
["binance-futures","BTCUSDT",1741491005791,0.297,86057.0,86056.9,10.741]
["binance-futures","BTCUSDT",1741491061743,2.889,86093.3,86093.2,3.237]
["binance-futures","BTCUSDT",1741491108157,1.571,86088.9,86088.8,3.611]
["binance-futures","BTCUSDT",1741491209503,2.333,86091.0,86090.9,9.876]
["binance-futures","BTCUSDT",1741491218195,1.007,86091.0,86090.9,10.123]
["binance-futures","BTCUSDT",1741491270768,0.101,86100.1,86100.0,9.7]
["binance-futures","BTCUSDT",1741491372615,0.769,86107.9,86107.8,16.458]
["binance-futures","BTCUSDT",1741491413941,2.753,86114.6,86114.5,5.471]
["binance-futures","BTCUSDT",1741491490568,0.068,86107.2,86107.1,7.943]
["binance-futures","BTCUSDT",1741491497227,2.296,86114.5,86114.4,7.927]
["binance-futures","BTCUSDT",1741491599928,4.338,86105.3,86105.2,1.622]
["binance-futures","BTCUSDT",1741491653643,0.025,86119.0,86118.9,11.977]
["binance-futures","BTCUSDT",1741491661103,8.048,86127.4,86127.3,17.226]
["binance-futures","BTCUSDT",1741491773271,1.663,86094.1,86094.0,4.909]
["binance-futures","BTCUSDT",1741491840757,0.578,86120.4,86120.3,6.659]
["binance-futures","BTCUSDT",1741491899638,6.541,86131.3,86131.2,4.232]
["binance-futures","BTCUSDT",1741491949514,3.613,86115.1,86115.0,7.753]
["binance-futures","BTCUSDT",1741492016289,4.851,86089.9,86089.8,4.275]
["binance-futures","BTCUSDT",1741492060113,0.136,86117.4,86117.3,13.953]
["binance-futures","BTCUSDT",1741492117468,3.913,86138.3,86138.2,2.362]
["binance-futures","BTCUSDT",1741492182153,4.512,86154.4,86154.3,1.675]
["binance-futures","BTCUSDT",1741492215265,6.306,86165.8,86165.7,8.056]
["binance-futures","BTCUSDT",1741492297354,5.816,86167.9,86167.8,4.773]
["binance-futures","BTCUSDT",1741492355751,8.924,86149.2,86149.1,7.589]
["binance-futures","BTCUSDT",1741492404638,11.269,86164.7,86164.6,1.293]
["binance-futures","BTCUSDT",1741492470958,3.978,86155.3,86155.2,4.221]
["binance-futures","BTCUSDT",1741492523786,1.605,86117.1,86117.0,4.735]
["binance-futures","BTCUSDT",1741492577154,0.145,86117.7,86117.6,5.982]
["binance-futures","BTCUSDT",1741492652538,2.267,86133.9,86133.8,4.545]
["binance-futures","BTCUSDT",1741492700474,5.066,86127.1,86127.0,6.645]
["binance-futures","BTCUSDT",1741492765338,3.823,86077.1,86077.0,5.494]
["binance-futures","BTCUSDT",1741492821804,6.525,86083.6,86083.5,1.049]
["binance-futures","BTCUSDT",1741492870952,0.624,86059.2,86059.1,7.988]
["binance-futures","BTCUSDT",1741492932446,4.893,86069.7,86069.6,4.524]
["binance-futures","BTCUSDT",1741492956725,5.956,86069.7,86069.6,1.084]
["binance-futures","BTCUSDT",1741493035170,1.654,86008.3,86008.2,4.313]
["binance-futures","BTCUSDT",1741493086509,0.093,86039.2,86039.1,7.587]
["binance-futures","BTCUSDT",1741493137202,4.758,86037.1,86037.0,0.357]
["binance-futures","BTCUSDT",1741493206741,1.664,86020.3,86020.2,12.133]
["binance-futures","BTCUSDT",1741493253032,7.91,86023.8,86023.7,1.74]
["binance-futures","BTCUSDT",1741493303854,3.121,86047.1,86047.0,5.782]
["binance-futures","BTCUSDT",1741493368175,4.127,85989.0,85988.9,3.047]
["binance-futures","BTCUSDT",1741493416468,11.509,85998.5,85998.4,6.277]
["binance-futures","BTCUSDT",1741493472923,7.771,85974.0,85973.9,0.17]
["binance-futures","BTCUSDT",1741493515775,1.97,86003.7,86003.6,4.674]
["binance-futures","BTCUSDT",1741493567452,5.791,85971.8,85971.7,2.03]
["binance-futures","BTCUSDT",1741493637094,3.372,85980.1,85980.0,3.643]
["binance-futures","BTCUSDT",1741493695510,4.118,85980.7,85980.6,3.933]
["binance-futures","BTCUSDT",1741493724172,9.678,85985.9,85985.8,3.407]
["binance-futures","BTCUSDT",1741493803918,9.792,86002.3,86002.2,3.25]
["binance-futures","BTCUSDT",1741493855657,0.002,86007.9,86007.8,14.105]
["binance-futures","BTCUSDT",1741493917181,3.221,85985.7,85985.6,0.979]
["binance-futures","BTCUSDT",1741493968252,10.476,85942.1,85942.0,2.524]
["binance-futures","BTCUSDT",1741494014161,9.977,85938.1,85938.0,2.734]
["binance-futures","BTCUSDT",1741494069272,3.649,85926.3,85926.2,3.385]
["binance-futures","BTCUSDT",1741494131266,3.318,85955.5,85955.4,9.058]
["binance-futures","BTCUSDT",1741494175831,11.989,85920.9,85920.8,0.142]
["binance-futures","BTCUSDT",1741494216811,3.408,85927.0,85926.9,2.739]
["binance-futures","BTCUSDT",1741494263816,4.232,85940.0,85939.9,2.833]
["binance-futures","BTCUSDT",1741494327166,8.567,85980.0,85979.9,5.331]
["binance-futures","BTCUSDT",1741494377525,4.244,85981.5,85981.4,4.382]
["binance-futures","BTCUSDT",1741494426566,7.723,85959.0,85958.9,3.224]
["binance-futures","BTCUSDT",1741494472458,4.282,85998.9,85998.8,3.378]
["binance-futures","BTCUSDT",1741494542501,3.48,86024.9,86024.8,6.832]
["binance-futures","BTCUSDT",1741494611931,3.041,86006.1,86006.0,6.647]
["binance-futures","BTCUSDT",1741494658758,1.328,85958.0,85957.9,10.728]
["binance-futures","BTCUSDT",1741494705852,0.096,85947.4,85947.3,10.385]
["binance-futures","BTCUSDT",1741494769941,6.107,85977.6,85977.5,5.557]
["binance-futures","BTCUSDT",1741494823514,0.127,86011.6,86011.5,21.42]
["binance-futures","BTCUSDT",1741494890968,2.318,86058.6,86058.5,7.697]
["binance-futures","BTCUSDT",1741494934557,8.338,86034.1,86034.0,3.887]
["binance-futures","BTCUSDT",1741494992438,9.825,86000.1,86000.0,3.054]
["binance-futures","BTCUSDT",1741495063180,4.491,86000.0,85999.9,9.127]
["binance-futures","BTCUSDT",1741495120405,2.46,86017.0,86016.9,16.15]
["binance-futures","BTCUSDT",1741495182407,5.323,86043.1,86043.0,0.966]
["binance-futures","BTCUSDT",1741495242784,12.983,85991.9,85991.8,2.097]
["binance-futures","BTCUSDT",1741495282558,2.206,86010.8,86010.7,7.752]
["binance-futures","BTCUSDT",1741495356387,13.849,85962.4,85962.3,0.658]
["binance-futures","BTCUSDT",1741495410216,3.372,85978.0,85977.9,4.064]
["binance-futures","BTCUSDT",1741495467224,4.598,85971.3,85971.2,3.229]
["binance-futures","BTCUSDT",1741495540621,6.708,85996.3,85996.2,0.577]
["binance-futures","BTCUSDT",1741495593542,9.473,85980.1,85978.7,0.003]
["binance-futures","BTCUSDT",1741495646127,1.079,85967.5,85967.4,9.819]
["binance-futures","BTCUSDT",1741495732564,0.077,85947.3,85947.2,9.424]
["binance-futures","BTCUSDT",1741495764462,5.896,85956.0,85955.9,1.382]
["binance-futures","BTCUSDT",1741495829322,7.655,85975.9,85975.8,3.749]
["binance-futures","BTCUSDT",1741495892335,1.6,85986.0,85985.9,3.833]
["binance-futures","BTCUSDT",1741495952651,0.102,85976.1,85976.0,9.633]
["binance-futures","BTCUSDT",1741496030403,4.027,86033.7,86033.6,3.32]
["binance-futures","BTCUSDT",1741496129445,1.732,86004.0,86003.9,6.688]
["binance-futures","BTCUSDT",1741496151398,0.511,86013.7,86013.6,3.956]
["binance-futures","BTCUSDT",1741496202475,0.981,86055.8,86055.7,6.251]
["binance-futures","BTCUSDT",1741496252071,3.1,86066.6,86066.5,4.862]
["binance-futures","BTCUSDT",1741496317621,5.353,86056.0,86055.9,2.907]
["binance-futures","BTCUSDT",1741496376970,12.337,86015.7,86015.6,0.013]
["binance-futures","BTCUSDT",1741496436865,4.575,86010.1,86010.0,5.042]
["binance-futures","BTCUSDT",1741496512861,4.558,85969.5,85969.4,4.916]
["binance-futures","BTCUSDT",1741496547958,0.237,86003.4,86003.3,21.861]
["binance-futures","BTCUSDT",1741496610518,7.887,86024.3,86024.2,5.103]
["binance-futures","BTCUSDT",1741496658034,11.606,86019.2,86019.1,0.051]
["binance-futures","BTCUSDT",1741496766942,11.263,85985.5,85985.4,7.207]
["binance-futures","BTCUSDT",1741496773018,7.923,85971.4,85971.3,5.483]
["binance-futures","BTCUSDT",1741496829141,5.661,85971.4,85971.3,5.957]
["binance-futures","BTCUSDT",1741496925921,0.167,85966.5,85966.4,8.401]
["binance-futures","BTCUSDT",1741496943123,9.571,85971.2,85971.1,4.736]
["binance-futures","BTCUSDT",1741497050870,6.219,85941.1,85941.0,2.452]
["binance-futures","BTCUSDT",1741497059083,2.045,85941.1,85941.0,7.253]
["binance-futures","BTCUSDT",1741497165908,2.537,85958.8,85958.7,15.667]
["binance-futures","BTCUSDT",1741497224078,4.832,85957.9,85957.8,3.473]
["binance-futures","BTCUSDT",1741497231062,5.622,85957.9,85957.8,1.785]
["binance-futures","BTCUSDT",1741497310713,0.026,85956.9,85956.8,20.822]
["binance-futures","BTCUSDT",1741497347776,6.823,85949.2,85949.1,8.906]
["binance-futures","BTCUSDT",1741497454552,14.258,85953.0,85952.9,0.249]
["binance-futures","BTCUSDT",1741497502453,3.964,85945.6,85945.5,2.898]
["binance-futures","BTCUSDT",1741497561155,2.681,86000.0,85999.9,15.453]
["binance-futures","BTCUSDT",1741497609623,3.9,86015.8,86015.7,9.264]
["binance-futures","BTCUSDT",1741497656001,4.563,86039.5,86039.4,0.036]
["binance-futures","BTCUSDT",1741497709688,0.202,86038.3,86038.2,17.92]
["binance-futures","BTCUSDT",1741497756586,3.167,86037.1,86037.0,3.536]
["binance-futures","BTCUSDT",1741497812211,1.362,86047.9,86047.8,12.025]
["binance-futures","BTCUSDT",1741497856437,1.782,86061.7,86061.6,5.212]
["binance-futures","BTCUSDT",1741497901120,3.655,86061.7,86061.6,2.172]
["binance-futures","BTCUSDT",1741497965258,3.709,86036.4,86036.3,3.542]
["binance-futures","BTCUSDT",1741498009624,3.207,86100.0,86099.9,14.623]
["binance-futures","BTCUSDT",1741498026949,3.798,86116.9,86116.8,1.881]
["binance-futures","BTCUSDT",1741498102277,2.719,86040.2,86040.1,3.805]
["binance-futures","BTCUSDT",1741498152574,1.583,86010.2,86010.1,5.208]
["binance-futures","BTCUSDT",1741498210224,5.146,86080.0,86079.9,3.731]
["binance-futures","BTCUSDT",1741498260476,3.438,86074.3,86074.2,13.183]
["binance-futures","BTCUSDT",1741498305348,2.646,86100.0,86099.9,4.056]
["binance-futures","BTCUSDT",1741498364505,3.508,86098.9,86098.8,3.266]
["binance-futures","BTCUSDT",1741498415238,8.611,86065.1,86065.0,4.836]
["binance-futures","BTCUSDT",1741498471690,1.052,86081.5,86081.4,5.098]
["binance-futures","BTCUSDT",1741498519723,4.465,86060.8,86060.7,1.821]
["binance-futures","BTCUSDT",1741498566841,4.519,86038.8,86038.7,0.027]
["binance-futures","BTCUSDT",1741498626485,14.858,86008.7,86008.6,0.06]
["binance-futures","BTCUSDT",1741498683231,3.061,86004.2,86004.1,3.366]
["binance-futures","BTCUSDT",1741498745772,5.112,86020.1,86020.0,3.629]
["binance-futures","BTCUSDT",1741498770638,3.384,86012.5,86012.4,1.894]
["binance-futures","BTCUSDT",1741498843453,3.805,86010.5,86010.4,2.799]
["binance-futures","BTCUSDT",1741498910586,2.368,85987.6,85987.5,17.676]
["binance-futures","BTCUSDT",1741498962354,1.031,85987.5,85987.4,9.803]
["binance-futures","BTCUSDT",1741499010228,0.822,86023.6,86023.5,3.792]
["binance-futures","BTCUSDT",1741499075312,0.708,86033.4,86033.3,5.295]
["binance-futures","BTCUSDT",1741499121501,16.26,86059.0,86058.9,1.056]
["binance-futures","BTCUSDT",1741499187323,6.096,86007.4,86007.3,4.049]
["binance-futures","BTCUSDT",1741499241361,5.957,85988.1,85988.0,6.393]
["binance-futures","BTCUSDT",1741499298373,7.128,85991.5,85991.4,0.688]
["binance-futures","BTCUSDT",1741499357541,4.967,86006.6,86006.5,1.542]
["binance-futures","BTCUSDT",1741499408459,13.26,86003.0,86002.9,3.99]
["binance-futures","BTCUSDT",1741499460634,10.465,85990.3,85990.2,0.025]
["binance-futures","BTCUSDT",1741499543448,6.732,85963.6,85963.5,3.306]
["binance-futures","BTCUSDT",1741499570418,5.755,85962.0,85961.9,3.18]
["binance-futures","BTCUSDT",1741499631379,3.634,85972.2,85972.1,7.224]
["binance-futures","BTCUSDT",1741499683197,2.476,85990.0,85989.9,3.662]
["binance-futures","BTCUSDT",1741499737958,2.321,85974.2,85974.1,8.073]
["binance-futures","BTCUSDT",1741499807178,0.405,86000.0,85999.9,20.054]
["binance-futures","BTCUSDT",1741499854967,4.128,85964.8,85964.7,3.731]
["binance-futures","BTCUSDT",1741499909112,0.846,85984.7,85984.6,8.49]
["binance-futures","BTCUSDT",1741499978482,4.913,85982.7,85982.6,4.573]
["binance-futures","BTCUSDT",1741500028683,1.976,85960.1,85960.0,5.401]
["binance-futures","BTCUSDT",1741500090408,3.802,85926.1,85926.0,4.004]
["binance-futures","BTCUSDT",1741500135882,4.154,85923.6,85923.5,4.608]
["binance-futures","BTCUSDT",1741500180041,17.864,85913.1,85913.0,1.004]
["binance-futures","BTCUSDT",1741500230641,10.94,85900.4,85900.3,4.151]
["binance-futures","BTCUSDT",1741500257947,9.705,85900.3,85900.2,6.616]
["binance-futures","BTCUSDT",1741500331522,0.422,85906.5,85906.4,23.776]
["binance-futures","BTCUSDT",1741500371866,4.657,85904.2,85904.1,11.428]
["binance-futures","BTCUSDT",1741500414248,25.771,85900.1,85900.0,0.57]
["binance-futures","BTCUSDT",1741500464564,1.966,85857.5,85857.4,10.466]
["binance-futures","BTCUSDT",1741500499464,1.281,85872.7,85872.6,9.247]
["binance-futures","BTCUSDT",1741500539981,2.026,85859.3,85859.2,7.119]
["binance-futures","BTCUSDT",1741500595260,5.085,85872.6,85872.5,3.886]
["binance-futures","BTCUSDT",1741500635379,6.29,85868.9,85868.8,4.777]
["binance-futures","BTCUSDT",1741500681160,0.209,85812.3,85812.2,11.111]
["binance-futures","BTCUSDT",1741500716091,8.026,85818.0,85817.9,1.332]
["binance-futures","BTCUSDT",1741500750141,3.851,85828.8,85828.7,0.211]
["binance-futures","BTCUSDT",1741500800979,0.054,85864.7,85864.0,7.858]
["binance-futures","BTCUSDT",1741500845530,1.238,85870.0,85869.9,10.56]
["binance-futures","BTCUSDT",1741500916623,7.316,85800.1,85800.0,2.269]
["binance-futures","BTCUSDT",1741500932733,4.099,85806.6,85806.5,3.643]
["binance-futures","BTCUSDT",1741500972928,0.922,85795.3,85795.2,8.528]
["binance-futures","BTCUSDT",1741501022956,2.821,85834.7,85834.6,3.607]
["binance-futures","BTCUSDT",1741501065713,5.139,85787.1,85787.0,4.709]
["binance-futures","BTCUSDT",1741501109252,8.433,85808.2,85808.1,0.756]
["binance-futures","BTCUSDT",1741501166529,0.13,85842.6,85842.5,18.595]
["binance-futures","BTCUSDT",1741501224599,3.768,85884.0,85883.9,8.296]
["binance-futures","BTCUSDT",1741501264823,0.133,85895.5,85895.4,17.377]
["binance-futures","BTCUSDT",1741501310137,2.528,85862.6,85862.5,4.387]
["binance-futures","BTCUSDT",1741501354719,0.144,85890.5,85890.4,8.175]
["binance-futures","BTCUSDT",1741501417716,14.608,85890.5,85890.4,0.219]
["binance-futures","BTCUSDT",1741501467610,3.926,85866.9,85866.8,15.273]
["binance-futures","BTCUSDT",1741501546344,3.442,85895.7,85895.6,5.153]
["binance-futures","BTCUSDT",1741501579601,1.647,85897.2,85897.1,5.277]
["binance-futures","BTCUSDT",1741501632190,5.824,85867.3,85867.2,4.966]
["binance-futures","BTCUSDT",1741501697941,0.756,85895.8,85895.7,11.507]
["binance-futures","BTCUSDT",1741501758906,7.692,85895.8,85895.7,0.658]
["binance-futures","BTCUSDT",1741501864258,7.702,85936.4,85936.3,1.982]
["binance-futures","BTCUSDT",1741501871126,5.695,85928.1,85928.0,3.348]
["binance-futures","BTCUSDT",1741501928936,20.784,85863.9,85863.8,0.015]
["binance-futures","BTCUSDT",1741501975814,4.564,85931.0,85930.9,13.346]
["binance-futures","BTCUSDT",1741502019634,4.213,85955.4,85955.3,3.913]
["binance-futures","BTCUSDT",1741502128936,1.97,85894.5,85894.4,15.724]
["binance-futures","BTCUSDT",1741502135961,5.196,85894.5,85894.4,8.17]
["binance-futures","BTCUSDT",1741502252901,9.523,85901.1,85901.0,0.016]
["binance-futures","BTCUSDT",1741502304566,1.301,85907.8,85907.7,11.888]
["binance-futures","BTCUSDT",1741502347944,0.341,85909.8,85909.7,4.461]
["binance-futures","BTCUSDT",1741502419256,9.044,85911.8,85911.7,3.385]
["binance-futures","BTCUSDT",1741502426407,4.706,85911.8,85911.7,4.086]
["binance-futures","BTCUSDT",1741502536698,6.132,85976.7,85976.6,0.276]
["binance-futures","BTCUSDT",1741502587541,4.221,85964.8,85964.7,4.222]
["binance-futures","BTCUSDT",1741502654562,1.168,85966.6,85966.5,3.973]
["binance-futures","BTCUSDT",1741502710482,1.757,85952.8,85952.7,16.436]
["binance-futures","BTCUSDT",1741502718321,3.2,85978.5,85978.4,8.812]
["binance-futures","BTCUSDT",1741502818375,13.324,86000.0,85999.9,4.053]
["binance-futures","BTCUSDT",1741502876573,14.265,85970.1,85970.0,0.049]
["binance-futures","BTCUSDT",1741502939336,10.558,85935.1,85935.0,3.092]
["binance-futures","BTCUSDT",1741502993318,5.148,85944.0,85943.9,4.775]
["binance-futures","BTCUSDT",1741503046203,0.178,85954.0,85953.9,6.939]
["binance-futures","BTCUSDT",1741503115566,0.536,85933.9,85933.8,8.674]
["binance-futures","BTCUSDT",1741503156914,5.25,85905.2,85905.1,5.698]
["binance-futures","BTCUSDT",1741503232516,4.402,85930.0,85929.9,3.931]
["binance-futures","BTCUSDT",1741503287041,8.957,85910.7,85910.6,3.935]
["binance-futures","BTCUSDT",1741503338438,4.374,85871.5,85871.4,1.24]
["binance-futures","BTCUSDT",1741503393212,1.856,85840.7,85840.6,8.898]
["binance-futures","BTCUSDT",1741503441086,3.167,85827.9,85827.8,3.554]
["binance-futures","BTCUSDT",1741503488198,4.15,85855.0,85854.9,0.397]
["binance-futures","BTCUSDT",1741503507929,0.922,85831.2,85831.1,4.253]
["binance-futures","BTCUSDT",1741503602828,15.726,85864.6,85864.5,1.933]
["binance-futures","BTCUSDT",1741503663581,11.931,85800.1,85800.0,5.21]
["binance-futures","BTCUSDT",1741503707046,0.242,85849.5,85849.4,7.041]
["binance-futures","BTCUSDT",1741503749846,3.259,85908.7,85908.6,2.713]
["binance-futures","BTCUSDT",1741503808392,4.323,85840.0,85839.9,3.312]
["binance-futures","BTCUSDT",1741503857023,2.852,85853.4,85853.3,7.789]
["binance-futures","BTCUSDT",1741503899282,9.832,85850.1,85850.0,0.094]
["binance-futures","BTCUSDT",1741503964444,1.118,85904.1,85904.0,15.906]
["binance-futures","BTCUSDT",1741504013464,2.97,85946.2,85946.1,4.975]
["binance-futures","BTCUSDT",1741504074118,8.983,85920.3,85920.2,2.607]
["binance-futures","BTCUSDT",1741504124058,3.344,85947.1,85947.0,1.941]
["binance-futures","BTCUSDT",1741504176129,1.356,85960.4,85960.3,10.892]
["binance-futures","BTCUSDT",1741504237678,10.921,85932.9,85932.8,3.835]
["binance-futures","BTCUSDT",1741504259062,3.385,85971.9,85971.8,6.323]
["binance-futures","BTCUSDT",1741504351915,2.999,85965.0,85964.9,2.865]
["binance-futures","BTCUSDT",1741504402418,1.428,85963.7,85963.6,9.952]
["binance-futures","BTCUSDT",1741504454281,10.152,85929.2,85929.1,1.85]
["binance-futures","BTCUSDT",1741504523138,1.768,85955.6,85955.5,14.386]
["binance-futures","BTCUSDT",1741504576511,6.509,85938.1,85938.0,3.223]
["binance-futures","BTCUSDT",1741504613895,1.217,85975.1,85975.0,19.961]
["binance-futures","BTCUSDT",1741504688733,9.578,85969.3,85969.2,3.433]
["binance-futures","BTCUSDT",1741504743181,4.963,85963.2,85963.1,4.572]
["binance-futures","BTCUSDT",1741504809342,0.026,85906.0,85905.9,15.022]
["binance-futures","BTCUSDT",1741504861812,10.519,85895.9,85895.8,3.681]
["binance-futures","BTCUSDT",1741504912471,2.151,85944.0,85943.9,9.24]
["binance-futures","BTCUSDT",1741504970065,1.019,86007.7,86007.6,6.205]
["binance-futures","BTCUSDT",1741505030509,3.596,85988.1,85988.0,8.168]
["binance-futures","BTCUSDT",1741505072028,1.045,85971.8,85971.7,14.268]
["binance-futures","BTCUSDT",1741505118201,8.869,85991.6,85991.5,0.167]
["binance-futures","BTCUSDT",1741505162955,3.831,86015.4,86015.3,0.379]
["binance-futures","BTCUSDT",1741505217476,1.238,86049.1,86049.0,4.002]
["binance-futures","BTCUSDT",1741505265661,2.937,86054.4,86054.3,8.205]
["binance-futures","BTCUSDT",1741505317378,2.82,86054.4,86054.3,6.33]
["binance-futures","BTCUSDT",1741505367641,4.603,86075.0,86074.9,3.306]
["binance-futures","BTCUSDT",1741505426214,1.393,86078.7,86078.6,10.313]
["binance-futures","BTCUSDT",1741505475947,1.999,86106.4,86106.3,3.934]
["binance-futures","BTCUSDT",1741505518624,2.556,86080.9,86080.8,5.701]
["binance-futures","BTCUSDT",1741505562301,3.551,86048.9,86048.8,3.479]
["binance-futures","BTCUSDT",1741505621107,5.34,86040.9,86040.8,1.121]
["binance-futures","BTCUSDT",1741505676231,4.175,86065.8,86065.7,5.248]
["binance-futures","BTCUSDT",1741505742657,9.112,86047.8,86047.7,0.025]
["binance-futures","BTCUSDT",1741505780408,4.119,86013.0,86012.9,9.982]
["binance-futures","BTCUSDT",1741505829680,5.129,86017.6,86017.5,9.987]
["binance-futures","BTCUSDT",1741505889062,4.084,85983.0,85982.9,21.244]
["binance-futures","BTCUSDT",1741505936856,8.951,85990.0,85989.9,13.48]
["binance-futures","BTCUSDT",1741505994418,4.977,85981.1,85981.0,5.032]
["binance-futures","BTCUSDT",1741506055173,3.169,85953.1,85953.0,11.444]
["binance-futures","BTCUSDT",1741506106488,14.058,85936.2,85936.1,3.312]
["binance-futures","BTCUSDT",1741506168925,3.905,85955.5,85955.4,16.92]
["binance-futures","BTCUSDT",1741506219319,10.225,85981.5,85981.4,1.652]
["binance-futures","BTCUSDT",1741506273828,7.497,85982.0,85981.9,8.646]
["binance-futures","BTCUSDT",1741506344638,5.547,85947.1,85947.0,4.446]
["binance-futures","BTCUSDT",1741506397147,14.192,85918.4,85918.3,0.198]
["binance-futures","BTCUSDT",1741506462661,11.015,85891.8,85891.7,4.448]
["binance-futures","BTCUSDT",1741506536539,0.923,85929.3,85929.2,18.885]
["binance-futures","BTCUSDT",1741506562733,17.177,85929.4,85929.3,5.791]
["binance-futures","BTCUSDT",1741506625536,2.441,85929.6,85929.5,15.2]
["binance-futures","BTCUSDT",1741506667103,6.788,85960.6,85960.5,11.632]
["binance-futures","BTCUSDT",1741506710567,6.067,85896.8,85896.7,0.399]
["binance-futures","BTCUSDT",1741506765785,5.579,85883.7,85883.6,5.272]
["binance-futures","BTCUSDT",1741506820014,6.04,85892.5,85892.4,1.438]
["binance-futures","BTCUSDT",1741506883318,20.692,85880.1,85880.0,2.441]
["binance-futures","BTCUSDT",1741506941338,5.015,85881.7,85881.6,3.396]
["binance-futures","BTCUSDT",1741506996086,3.873,85883.8,85883.7,16.138]
["binance-futures","BTCUSDT",1741507060501,11.213,85933.8,85933.7,1.73]
["binance-futures","BTCUSDT",1741507115087,2.153,85944.7,85944.6,9.698]
["binance-futures","BTCUSDT",1741507238315,0.051,85952.1,85952.0,9.799]
["binance-futures","BTCUSDT",1741507246170,4.066,85956.0,85955.9,9.68]
["binance-futures","BTCUSDT",1741507331476,3.895,85978.0,85977.9,4.008]
["binance-futures","BTCUSDT",1741507353082,5.075,85974.5,85974.4,11.319]
["binance-futures","BTCUSDT",1741507396567,9.746,85981.6,85981.5,0.222]
["binance-futures","BTCUSDT",1741507504881,4.399,85904.5,85904.4,4.902]
["binance-futures","BTCUSDT",1741507512363,1.163,85935.8,85935.7,7.516]
["binance-futures","BTCUSDT",1741507618246,5.733,85917.2,85917.1,1.035]
["binance-futures","BTCUSDT",1741507671234,2.584,85944.1,85944.0,8.424]
["binance-futures","BTCUSDT",1741507681266,5.471,85944.1,85944.0,0.195]
["binance-futures","BTCUSDT",1741507788273,2.839,85918.2,85918.1,2.884]
["binance-futures","BTCUSDT",1741507796162,3.971,85918.2,85918.1,2.885]
["binance-futures","BTCUSDT",1741507900001,4.271,85904.4,85904.3,0.838]
["binance-futures","BTCUSDT",1741507952141,9.133,85900.1,85900.0,0.903]
["binance-futures","BTCUSDT",1741508026298,2.85,85905.0,85904.9,3.483]
["binance-futures","BTCUSDT",1741508053540,14.701,85888.1,85888.0,5.428]
["binance-futures","BTCUSDT",1741508087101,10.828,85887.9,85887.8,16.548]
["binance-futures","BTCUSDT",1741508197801,0.613,85906.5,85906.4,12.024]
["binance-futures","BTCUSDT",1741508250753,4.422,85866.7,85866.6,12.473]
["binance-futures","BTCUSDT",1741508309500,6.026,85887.0,85886.9,4.011]
["binance-futures","BTCUSDT",1741508364553,1.219,85900.6,85900.5,4.172]
["binance-futures","BTCUSDT",1741508417376,1.481,85915.0,85914.9,4.078]
["binance-futures","BTCUSDT",1741508481112,4.454,85963.3,85963.2,7.634]
["binance-futures","BTCUSDT",1741508534201,6.41,85945.3,85945.2,5.272]
["binance-futures","BTCUSDT",1741508597029,10.827,85944.3,85944.2,0.021]
["binance-futures","BTCUSDT",1741508650803,7.29,85898.0,85897.9,0.174]
["binance-futures","BTCUSDT",1741508704498,1.417,85897.9,85897.8,20.365]
["binance-futures","BTCUSDT",1741508769351,0.297,85896.4,85896.3,14.662]
["binance-futures","BTCUSDT",1741508830525,2.004,85915.0,85914.9,10.221]
["binance-futures","BTCUSDT",1741508870130,6.219,85900.1,85900.0,0.175]
["binance-futures","BTCUSDT",1741508964159,4.88,85887.8,85887.7,13.523]
["binance-futures","BTCUSDT",1741509022667,6.932,85874.7,85874.6,4.595]
["binance-futures","BTCUSDT",1741509088081,1.648,85871.0,85870.9,19.249]
["binance-futures","BTCUSDT",1741509138941,4.18,85906.3,85906.2,8.86]
["binance-futures","BTCUSDT",1741509191300,0.691,85904.0,85903.3,0.005]
["binance-futures","BTCUSDT",1741509253586,1.336,85884.4,85884.3,11.46]
["binance-futures","BTCUSDT",1741509320114,4.302,85947.8,85947.7,0.777]
["binance-futures","BTCUSDT",1741509369372,0.126,85945.0,85944.9,18.67]
["binance-futures","BTCUSDT",1741509417098,3.146,85965.9,85965.8,3.792]
["binance-futures","BTCUSDT",1741509471351,5.151,85912.6,85912.5,0.027]
["binance-futures","BTCUSDT",1741509542697,6.058,85890.8,85890.7,0.121]
["binance-futures","BTCUSDT",1741509589547,3.068,85862.1,85862.0,3.28]
["binance-futures","BTCUSDT",1741509643793,5.369,85839.8,85839.7,1.988]
["binance-futures","BTCUSDT",1741509669522,4.347,85845.2,85845.1,1.205]
["binance-futures","BTCUSDT",1741509729323,4.662,85838.0,85837.9,1.52]
["binance-futures","BTCUSDT",1741509785778,9.641,85813.3,85813.2,2.566]
["binance-futures","BTCUSDT",1741509822859,2.719,85788.2,85788.1,2.629]
["binance-futures","BTCUSDT",1741509863291,1.21,85814.5,85814.4,3.486]
["binance-futures","BTCUSDT",1741509912999,0.031,85787.0,85786.9,4.268]
["binance-futures","BTCUSDT",1741509954571,0.261,85808.4,85808.3,5.924]
["binance-futures","BTCUSDT",1741510015206,0.686,85831.6,85831.5,11.023]
["binance-futures","BTCUSDT",1741510060996,0.043,85850.9,85850.8,11.458]
["binance-futures","BTCUSDT",1741510111717,2.302,85846.1,85846.0,3.786]
["binance-futures","BTCUSDT",1741510183618,3.149,85849.7,85849.6,2.524]
["binance-futures","BTCUSDT",1741510233383,2.218,85860.1,85860.0,29.944]
["binance-futures","BTCUSDT",1741510291938,0.005,85865.8,85865.4,16.64]
["binance-futures","BTCUSDT",1741510369167,21.994,85855.1,85855.0,0.183]
["binance-futures","BTCUSDT",1741510412621,15.518,85825.6,85825.5,0.649]
["binance-futures","BTCUSDT",1741510484221,4.706,85835.0,85834.9,4.107]
["binance-futures","BTCUSDT",1741510534325,3.941,85816.8,85816.7,4.973]
["binance-futures","BTCUSDT",1741510585441,6.077,85843.9,85843.8,0.152]
["binance-futures","BTCUSDT",1741510644571,1.113,85800.3,85800.2,4.129]
["binance-futures","BTCUSDT",1741510693654,15.914,85782.4,85782.3,0.101]
["binance-futures","BTCUSDT",1741510746067,4.97,85774.9,85774.8,0.616]
["binance-futures","BTCUSDT",1741510787032,0.026,85737.7,85737.6,14.483]
["binance-futures","BTCUSDT",1741510828143,14.21,85748.9,85748.8,3.965]
["binance-futures","BTCUSDT",1741510885677,1.573,85753.8,85753.7,6.295]
["binance-futures","BTCUSDT",1741510926178,14.752,85748.1,85748.0,1.133]
["binance-futures","BTCUSDT",1741510969217,18.85,85746.3,85746.2,1.488]
["binance-futures","BTCUSDT",1741511016621,2.757,85680.0,85679.9,14.943]
["binance-futures","BTCUSDT",1741511042938,1.638,85737.5,85737.4,8.401]
["binance-futures","BTCUSDT",1741511105019,2.005,85694.5,85694.4,13.001]
["binance-futures","BTCUSDT",1741511147222,10.178,85684.6,85684.5,47.63]
["binance-futures","BTCUSDT",1741511186017,5.238,85661.2,85661.1,7.635]
["binance-futures","BTCUSDT",1741511230386,14.362,85630.1,85630.0,6.094]
["binance-futures","BTCUSDT",1741511265885,0.953,85652.8,85652.7,4.867]
["binance-futures","BTCUSDT",1741511305139,15.986,85680.1,85680.0,0.485]
["binance-futures","BTCUSDT",1741511364108,3.287,85680.2,85680.1,5.965]
["binance-futures","BTCUSDT",1741511394996,6.518,85710.1,85710.0,4.908]
["binance-futures","BTCUSDT",1741511443113,0.937,85755.6,85755.5,11.062]
["binance-futures","BTCUSDT",1741511479897,0.893,85783.0,85782.9,13.533]
["binance-futures","BTCUSDT",1741511521541,1.024,85742.8,85742.7,4.17]
["binance-futures","BTCUSDT",1741511580654,2.246,85728.5,85728.4,4.043]
["binance-futures","BTCUSDT",1741511627794,0.137,85739.5,85739.4,12.002]
["binance-futures","BTCUSDT",1741511720138,8.837,85807.5,85807.4,3.164]
["binance-futures","BTCUSDT",1741511733361,6.42,85813.6,85813.5,3.756]
["binance-futures","BTCUSDT",1741511777554,8.467,85775.1,85775.0,0.102]
["binance-futures","BTCUSDT",1741511832016,5.4,85814.5,85814.4,5.664]
["binance-futures","BTCUSDT",1741511877372,5.692,85822.6,85822.5,9.398]
["binance-futures","BTCUSDT",1741511923285,2.62,85827.9,85827.8,8.363]
["binance-futures","BTCUSDT",1741511987911,3.514,85814.1,85814.0,6.656]
["binance-futures","BTCUSDT",1741512060591,11.528,85770.0,85769.9,1.693]
["binance-futures","BTCUSDT",1741512091702,6.95,85745.1,85745.0,11.203]
["binance-futures","BTCUSDT",1741512139330,13.167,85729.1,85729.0,1.323]
["binance-futures","BTCUSDT",1741512182763,1.421,85732.4,85732.3,13.549]
["binance-futures","BTCUSDT",1741512244223,2.409,85716.5,85716.4,13.824]
["binance-futures","BTCUSDT",1741512286548,2.218,85704.2,85704.1,8.585]
["binance-futures","BTCUSDT",1741512345778,4.619,85708.5,85708.4,7.063]
["binance-futures","BTCUSDT",1741512441233,1.729,85735.1,85735.0,17.593]
["binance-futures","BTCUSDT",1741512443348,15.403,85726.5,85726.4,5.106]
["binance-futures","BTCUSDT",1741512504765,7.602,85772.3,85772.2,1.64]
["binance-futures","BTCUSDT",1741512558618,11.309,85774.2,85774.1,0.383]
["binance-futures","BTCUSDT",1741512667325,1.199,85731.6,85731.5,12.426]
["binance-futures","BTCUSDT",1741512674042,3.633,85751.5,85751.4,20.023]
["binance-futures","BTCUSDT",1741512773322,13.403,85807.2,85807.1,5.86]
["binance-futures","BTCUSDT",1741512795154,0.467,85777.6,85777.5,5.784]
["binance-futures","BTCUSDT",1741512827612,1.754,85825.9,85825.8,9.906]
["binance-futures","BTCUSDT",1741512930105,1.537,85808.7,85808.6,5.531]
["binance-futures","BTCUSDT",1741512937139,4.024,85816.5,85816.4,6.565]
["binance-futures","BTCUSDT",1741513043906,4.281,85767.2,85767.1,2.685]
["binance-futures","BTCUSDT",1741513097664,8.358,85750.0,85749.9,2.647]
["binance-futures","BTCUSDT",1741513162350,2.328,85767.1,85767.0,20.553]
["binance-futures","BTCUSDT",1741513223281,2.209,85766.9,85766.8,4.349]
["binance-futures","BTCUSDT",1741513225347,1.692,85776.0,85775.9,16.09]
["binance-futures","BTCUSDT",1741513344971,8.261,85759.2,85759.1,0.836]
["binance-futures","BTCUSDT",1741513400737,5.059,85773.2,85773.1,8.869]
["binance-futures","BTCUSDT",1741513475211,4.196,85815.9,85815.8,8.34]
["binance-futures","BTCUSDT",1741513525719,13.145,85788.9,85788.8,4.301]
["binance-futures","BTCUSDT",1741513542024,14.174,85766.1,85766.0,1.587]
["binance-futures","BTCUSDT",1741513640462,16.042,85731.4,85731.3,2.133]
["binance-futures","BTCUSDT",1741513678708,5.589,85705.3,85705.2,5.277]
["binance-futures","BTCUSDT",1741513732951,11.242,85701.3,85701.2,4.942]
["binance-futures","BTCUSDT",1741513780389,2.464,85704.6,85704.5,6.22]
["binance-futures","BTCUSDT",1741513827651,8.112,85710.6,85710.5,1.347]
["binance-futures","BTCUSDT",1741513882916,7.05,85689.4,85689.3,8.998]
["binance-futures","BTCUSDT",1741513919258,2.238,85668.8,85668.7,15.551]
["binance-futures","BTCUSDT",1741513970081,4.069,85660.3,85660.2,5.194]
["binance-futures","BTCUSDT",1741514008815,8.102,85643.5,85643.0,0.004]
["binance-futures","BTCUSDT",1741514049681,5.765,85688.0,85687.9,0.177]
["binance-futures","BTCUSDT",1741514103530,9.935,85641.0,85640.9,2.134]
["binance-futures","BTCUSDT",1741514141105,5.598,85620.0,85619.9,5.731]
["binance-futures","BTCUSDT",1741514191458,14.518,85598.5,85598.4,0.863]
["binance-futures","BTCUSDT",1741514204309,17.846,85598.5,85598.4,0.642]
["binance-futures","BTCUSDT",1741514260131,1.487,85415.7,85415.6,6.468]
["binance-futures","BTCUSDT",1741514299053,2.62,85473.3,85473.2,1.396]
["binance-futures","BTCUSDT",1741514333077,0.955,85486.0,85485.9,6.487]
["binance-futures","BTCUSDT",1741514369168,20.591,85500.0,85499.9,13.345]
["binance-futures","BTCUSDT",1741514414718,1.992,85488.1,85488.0,13.532]
["binance-futures","BTCUSDT",1741514448351,13.729,85557.8,85557.7,0.388]
["binance-futures","BTCUSDT",1741514487559,10.395,85488.1,85488.0,4.083]
["binance-futures","BTCUSDT",1741514532163,15.718,85485.7,85485.6,0.087]
["binance-futures","BTCUSDT",1741514568427,4.044,85463.9,85463.8,4.675]
["binance-futures","BTCUSDT",1741514612782,1.196,85450.0,85449.9,7.427]
["binance-futures","BTCUSDT",1741514646859,2.026,85422.2,85422.1,5.134]
["binance-futures","BTCUSDT",1741514681072,3.803,85396.7,85396.6,7.527]
["binance-futures","BTCUSDT",1741514723582,0.341,85487.2,85487.1,4.967]
["binance-futures","BTCUSDT",1741514743049,3.402,85538.0,85537.9,2.301]
["binance-futures","BTCUSDT",1741514800464,1.571,85582.0,85581.9,12.774]
["binance-futures","BTCUSDT",1741514838325,0.112,85574.3,85574.2,16.12]
["binance-futures","BTCUSDT",1741514879079,21.305,85579.3,85579.2,4.796]
["binance-futures","BTCUSDT",1741514932121,24.427,85564.6,85564.5,12.71]
["binance-futures","BTCUSDT",1741514969441,13.353,85470.7,85470.6,11.082]
["binance-futures","BTCUSDT",1741515011457,11.88,85426.1,85426.0,1.59]
["binance-futures","BTCUSDT",1741515049092,1.348,85482.8,85482.7,8.226]
["binance-futures","BTCUSDT",1741515085402,5.667,85530.2,85530.1,2.541]
["binance-futures","BTCUSDT",1741515136406,6.752,85455.6,85455.5,0.948]
["binance-futures","BTCUSDT",1741515175382,4.652,85439.1,85439.0,9.542]
["binance-futures","BTCUSDT",1741515211808,5.816,85466.3,85466.2,1.058]
["binance-futures","BTCUSDT",1741515263708,6.0,85450.1,85450.0,0.628]
["binance-futures","BTCUSDT",1741515304384,9.317,85441.1,85441.0,1.166]
["binance-futures","BTCUSDT",1741515329784,9.683,85473.7,85473.6,7.146]
["binance-futures","BTCUSDT",1741515392273,3.819,85467.2,85467.1,3.873]
["binance-futures","BTCUSDT",1741515436549,6.401,85450.1,85450.0,8.138]
["binance-futures","BTCUSDT",1741515488421,3.997,85440.1,85440.0,3.768]
["binance-futures","BTCUSDT",1741515525955,5.571,85401.5,85401.4,3.459]
["binance-futures","BTCUSDT",1741515559912,14.847,85353.1,85353.0,0.98]
["binance-futures","BTCUSDT",1741515604622,0.931,85377.0,85376.9,16.688]
["binance-futures","BTCUSDT",1741515653028,18.978,85400.1,85400.0,96.053]
["binance-futures","BTCUSDT",1741515684242,2.007,85341.2,85341.1,16.024]
["binance-futures","BTCUSDT",1741515718216,16.526,85404.0,85403.9,0.116]
["binance-futures","BTCUSDT",1741515753342,7.568,85401.2,85401.1,1.812]
["binance-futures","BTCUSDT",1741515802767,1.674,85405.9,85405.8,14.194]
["binance-futures","BTCUSDT",1741515841598,5.482,85351.1,85351.0,0.048]
["binance-futures","BTCUSDT",1741515899239,5.953,85340.1,85340.0,4.339]
["binance-futures","BTCUSDT",1741515921667,0.031,85359.9,85359.8,5.474]
["binance-futures","BTCUSDT",1741515960098,3.413,85319.6,85319.5,4.487]
["binance-futures","BTCUSDT",1741516004248,4.628,85306.1,85306.0,4.119]
["binance-futures","BTCUSDT",1741516038553,4.707,85242.2,85242.1,2.716]
["binance-futures","BTCUSDT",1741516069907,3.599,85218.9,85218.8,5.875]
["binance-futures","BTCUSDT",1741516109925,2.247,85153.1,85153.0,6.477]
["binance-futures","BTCUSDT",1741516147888,15.65,85167.8,85167.7,2.004]
["binance-futures","BTCUSDT",1741516183971,5.698,85193.2,85193.1,2.19]
["binance-futures","BTCUSDT",1741516217089,2.942,85147.4,85147.3,3.089]
["binance-futures","BTCUSDT",1741516249744,4.595,85133.4,85133.3,1.158]
["binance-futures","BTCUSDT",1741516290539,12.607,85116.8,85116.7,1.763]
["binance-futures","BTCUSDT",1741516322970,0.062,85101.4,85101.3,7.124]
["binance-futures","BTCUSDT",1741516363351,5.132,85189.9,85189.8,2.135]
["binance-futures","BTCUSDT",1741516417481,5.473,85225.0,85224.9,1.029]
["binance-futures","BTCUSDT",1741516429788,3.097,85194.5,85194.4,1.759]
["binance-futures","BTCUSDT",1741516476102,12.011,85185.7,85185.6,1.65]
["binance-futures","BTCUSDT",1741516511912,0.881,85188.4,85188.3,2.569]
["binance-futures","BTCUSDT",1741516546068,7.087,85114.3,85114.2,1.959]
["binance-futures","BTCUSDT",1741516588690,0.724,85117.9,85117.8,17.636]
["binance-futures","BTCUSDT",1741516623923,3.377,85113.6,85113.5,3.532]
["binance-futures","BTCUSDT",1741516664164,8.919,85093.0,85092.9,1.335]
["binance-futures","BTCUSDT",1741516699288,7.14,85080.2,85080.1,1.52]
["binance-futures","BTCUSDT",1741516731975,1.935,85071.6,85071.5,11.856]
["binance-futures","BTCUSDT",1741516774478,2.937,85090.0,85089.9,3.818]
["binance-futures","BTCUSDT",1741516809094,2.822,85098.1,85098.0,6.198]
["binance-futures","BTCUSDT",1741516880991,2.206,85178.1,85178.0,2.503]
["binance-futures","BTCUSDT",1741516885683,3.206,85159.1,85159.0,2.164]
["binance-futures","BTCUSDT",1741516954722,4.4,85092.1,85092.0,2.196]
["binance-futures","BTCUSDT",1741516967492,1.023,85088.8,85088.7,3.022]
["binance-futures","BTCUSDT",1741517005082,3.839,85052.0,85051.9,3.272]
["binance-futures","BTCUSDT",1741517077190,5.087,85050.0,85049.9,7.647]
["binance-futures","BTCUSDT",1741517081737,6.489,85073.1,85073.0,1.876]
["binance-futures","BTCUSDT",1741517150346,4.804,85000.0,84999.9,2.455]
["binance-futures","BTCUSDT",1741517155045,0.671,84996.1,84996.0,3.271]
["binance-futures","BTCUSDT",1741517195280,3.41,85000.2,85000.1,0.891]
["binance-futures","BTCUSDT",1741517255503,1.415,85042.8,85042.7,3.581]
["binance-futures","BTCUSDT",1741517260757,4.856,85042.9,85042.8,4.439]
["binance-futures","BTCUSDT",1741517331765,1.897,84930.1,84930.0,9.902]
["binance-futures","BTCUSDT",1741517363115,1.939,84890.2,84890.1,3.65]
["binance-futures","BTCUSDT",1741517403718,6.143,84890.1,84890.0,0.337]
["binance-futures","BTCUSDT",1741517434279,0.021,84877.2,84877.1,21.692]
["binance-futures","BTCUSDT",1741517461744,1.862,84786.0,84785.9,0.577]
["binance-futures","BTCUSDT",1741517503588,5.145,84813.4,84813.3,1.765]
["binance-futures","BTCUSDT",1741517535012,0.292,84749.4,84749.3,14.092]
["binance-futures","BTCUSDT",1741517574206,6.432,84820.9,84820.8,1.439]
["binance-futures","BTCUSDT",1741517605638,4.648,84880.0,84879.9,4.713]
["binance-futures","BTCUSDT",1741517645397,11.492,84878.6,84878.5,0.089]
["binance-futures","BTCUSDT",1741517677233,2.167,84906.5,84906.4,4.11]
["binance-futures","BTCUSDT",1741517690986,3.809,84926.8,84926.7,1.16]
["binance-futures","BTCUSDT",1741517752729,3.011,84890.1,84890.0,4.221]
["binance-futures","BTCUSDT",1741517785575,7.558,84832.6,84832.5,147.747]
["binance-futures","BTCUSDT",1741517819783,1.916,84807.0,84806.9,14.759]
["binance-futures","BTCUSDT",1741517863287,13.22,84783.3,84783.2,2.063]
["binance-futures","BTCUSDT",1741517897947,2.268,84832.5,84832.4,10.661]
["binance-futures","BTCUSDT",1741517922252,12.541,84838.2,84838.1,3.401]
["binance-futures","BTCUSDT",1741517977511,16.191,84810.0,84809.9,0.483]
["binance-futures","BTCUSDT",1741518013852,5.121,84783.9,84783.8,1.69]
["binance-futures","BTCUSDT",1741518054918,2.528,84900.0,84899.9,7.512]
["binance-futures","BTCUSDT",1741518086455,16.163,84938.1,84938.0,0.696]
["binance-futures","BTCUSDT",1741518119168,4.102,84902.4,84902.3,6.213]
["binance-futures","BTCUSDT",1741518163019,1.136,84879.9,84879.8,3.596]
["binance-futures","BTCUSDT",1741518174724,3.426,84879.1,84879.0,3.329]
["binance-futures","BTCUSDT",1741518239941,1.767,84992.2,84992.1,7.612]
["binance-futures","BTCUSDT",1741518272327,4.646,85007.5,85007.4,4.367]
["binance-futures","BTCUSDT",1741518305501,13.071,84986.7,84986.6,1.163]
["binance-futures","BTCUSDT",1741518350580,1.066,84990.3,84990.2,17.561]
["binance-futures","BTCUSDT",1741518385536,1.693,84889.5,84889.4,15.852]
["binance-futures","BTCUSDT",1741518429141,2.15,84977.1,84977.0,10.736]
["binance-futures","BTCUSDT",1741518455635,4.224,84990.6,84990.5,0.582]
["binance-futures","BTCUSDT",1741518502664,3.781,84936.7,84936.6,0.492]
["binance-futures","BTCUSDT",1741518550560,5.496,84938.0,84937.9,18.906]
["binance-futures","BTCUSDT",1741518590905,4.104,84934.2,84934.1,3.521]
["binance-futures","BTCUSDT",1741518628606,4.524,84902.4,84902.3,2.251]
["binance-futures","BTCUSDT",1741518679840,16.15,84866.6,84866.5,0.949]
["binance-futures","BTCUSDT",1741518715967,2.081,84831.9,84831.8,14.746]
["binance-futures","BTCUSDT",1741518768342,4.172,84896.0,84895.9,4.993]
["binance-futures","BTCUSDT",1741518795963,1.658,84822.5,84822.4,4.145]
["binance-futures","BTCUSDT",1741518830613,4.434,84773.1,84773.0,3.354]
["binance-futures","BTCUSDT",1741518876181,12.245,84777.0,84776.9,6.482]
["binance-futures","BTCUSDT",1741518911324,19.652,84778.2,84778.1,1.27]
["binance-futures","BTCUSDT",1741518947237,1.515,84739.5,84739.4,7.847]
["binance-futures","BTCUSDT",1741518989402,3.608,84711.7,84711.6,4.187]
["binance-futures","BTCUSDT",1741519024253,4.072,84735.6,84735.5,1.583]
["binance-futures","BTCUSDT",1741519067739,3.3,84777.4,84777.3,3.706]
["binance-futures","BTCUSDT",1741519103284,4.353,84770.3,84770.2,0.031]
["binance-futures","BTCUSDT",1741519138794,0.16,84643.9,84643.8,8.384]
["binance-futures","BTCUSDT",1741519179499,2.097,84741.6,84741.5,8.646]
["binance-futures","BTCUSDT",1741519213054,2.227,84742.7,84742.6,8.798]
["binance-futures","BTCUSDT",1741519254888,3.463,84850.4,84850.3,2.268]
["binance-futures","BTCUSDT",1741519306461,0.409,84847.5,84847.4,13.568]
["binance-futures","BTCUSDT",1741519324788,18.37,84787.1,84786.9,0.002]
["binance-futures","BTCUSDT",1741519370579,3.234,84842.7,84842.6,3.532]
["binance-futures","BTCUSDT",1741519404553,1.865,84868.4,84868.3,2.274]
["binance-futures","BTCUSDT",1741519443183,3.401,84807.7,84807.6,1.028]
["binance-futures","BTCUSDT",1741519490650,1.946,84865.9,84865.8,1.96]
["binance-futures","BTCUSDT",1741519528483,11.14,84824.6,84824.5,0.067]
["binance-futures","BTCUSDT",1741519571105,2.402,84789.8,84789.7,2.665]
["binance-futures","BTCUSDT",1741519616604,4.409,84770.0,84769.9,0.691]
["binance-futures","BTCUSDT",1741519654078,2.996,84802.0,84801.9,0.644]
["binance-futures","BTCUSDT",1741519700641,0.77,84839.2,84839.1,2.006]
["binance-futures","BTCUSDT",1741519735436,1.152,84791.3,84791.2,5.577]
["binance-futures","BTCUSDT",1741519786501,0.873,84787.5,84787.4,2.351]
["binance-futures","BTCUSDT",1741519839447,9.057,84729.4,84729.3,1.95]
["binance-futures","BTCUSDT",1741519862202,7.066,84724.9,84724.8,0.599]
["binance-futures","BTCUSDT",1741519906784,2.072,84793.3,84793.2,2.222]
["binance-futures","BTCUSDT",1741519943342,2.555,84813.1,84813.0,0.297]
["binance-futures","BTCUSDT",1741519981730,2.633,84826.8,84826.7,0.143]
["binance-futures","BTCUSDT",1741520028365,4.301,84826.8,84826.7,1.73]
["binance-futures","BTCUSDT",1741520066287,4.491,84815.2,84815.1,4.099]
["binance-futures","BTCUSDT",1741520102994,1.965,84806.5,84806.4,2.939]
["binance-futures","BTCUSDT",1741520153207,2.546,84770.2,84770.1,0.167]
["binance-futures","BTCUSDT",1741520188855,0.295,84736.6,84736.5,9.206]
["binance-futures","BTCUSDT",1741520232951,6.98,84850.0,84849.9,2.433]
["binance-futures","BTCUSDT",1741520271184,0.214,84777.2,84777.1,3.204]
["binance-futures","BTCUSDT",1741520309919,1.784,84751.2,84751.1,2.7]
["binance-futures","BTCUSDT",1741520356988,0.235,84766.0,84765.9,3.974]
["binance-futures","BTCUSDT",1741520416528,0.696,84829.2,84829.1,3.127]
["binance-futures","BTCUSDT",1741520440135,1.717,84816.5,84816.4,2.926]
["binance-futures","BTCUSDT",1741520475014,3.347,84911.1,84911.0,0.311]
["binance-futures","BTCUSDT",1741520511265,0.137,84854.3,84854.2,8.751]
["binance-futures","BTCUSDT",1741520565454,10.858,84844.6,84844.5,0.337]
["binance-futures","BTCUSDT",1741520603832,0.704,84871.1,84871.0,5.035]
["binance-futures","BTCUSDT",1741520651176,6.84,84872.0,84871.9,2.338]
["binance-futures","BTCUSDT",1741520690369,3.073,84868.6,84868.5,3.496]
["binance-futures","BTCUSDT",1741520775002,4.093,84906.6,84906.5,3.076]
["binance-futures","BTCUSDT",1741520781239,2.898,84906.6,84906.5,3.255]
["binance-futures","BTCUSDT",1741520820385,1.457,84908.9,84908.8,3.011]
["binance-futures","BTCUSDT",1741520895188,2.418,84908.1,84908.0,3.221]
["binance-futures","BTCUSDT",1741520901158,1.862,84928.3,84928.2,2.985]
["binance-futures","BTCUSDT",1741520979851,0.158,84907.8,84907.7,11.116]
["binance-futures","BTCUSDT",1741521002541,6.399,84887.4,84887.3,0.386]
["binance-futures","BTCUSDT",1741521023167,1.915,84878.6,84878.5,10.15]
["binance-futures","BTCUSDT",1741521106078,2.135,84900.0,84899.9,9.855]
["binance-futures","BTCUSDT",1741521111902,3.721,84907.2,84907.1,1.686]
["binance-futures","BTCUSDT",1741521193946,0.079,84944.7,84944.6,4.074]
["binance-futures","BTCUSDT",1741521237189,1.889,84952.9,84952.8,3.113]
["binance-futures","BTCUSDT",1741521285318,3.803,84947.6,84947.5,4.307]
["binance-futures","BTCUSDT",1741521290455,4.016,84909.3,84909.2,1.594]
["binance-futures","BTCUSDT",1741521334343,0.001,84931.7,84931.6,16.03]
["binance-futures","BTCUSDT",1741521418895,1.064,84964.6,84964.5,15.248]
["binance-futures","BTCUSDT",1741521457655,4.156,84997.6,84997.5,4.823]
["binance-futures","BTCUSDT",1741521499385,10.717,85057.0,85056.9,5.06]
["binance-futures","BTCUSDT",1741521532858,6.517,85008.1,85008.0,4.149]
["binance-futures","BTCUSDT",1741521575878,2.537,85008.6,85008.5,5.452]
["binance-futures","BTCUSDT",1741521603625,1.984,84991.6,84991.5,16.336]
["binance-futures","BTCUSDT",1741521655605,4.943,84990.2,84990.1,3.978]
["binance-futures","BTCUSDT",1741521703231,8.38,84944.9,84944.8,7.335]
["binance-futures","BTCUSDT",1741521740118,18.091,84940.1,84940.0,13.394]
["binance-futures","BTCUSDT",1741521779543,6.045,84906.7,84906.6,7.295]
["binance-futures","BTCUSDT",1741521823799,8.341,84831.1,84831.0,6.447]
["binance-futures","BTCUSDT",1741521856583,19.979,84817.1,84817.0,1.055]
["binance-futures","BTCUSDT",1741521899092,4.817,84761.1,84761.0,3.102]
["binance-futures","BTCUSDT",1741521930631,1.655,84710.1,84710.0,5.965]
["binance-futures","BTCUSDT",1741521961819,8.279,84657.8,84657.7,4.153]
["binance-futures","BTCUSDT",1741522002082,1.473,84408.4,84408.3,3.885]
["binance-futures","BTCUSDT",1741522032621,0.005,84461.6,84461.5,7.69]
["binance-futures","BTCUSDT",1741522072545,2.26,84282.0,84281.9,0.6]
["binance-futures","BTCUSDT",1741522086231,1.195,84367.6,84367.5,2.432]
["binance-futures","BTCUSDT",1741522133484,0.103,84296.3,84296.2,4.979]
["binance-futures","BTCUSDT",1741522173179,1.927,84291.9,84291.8,1.713]
["binance-futures","BTCUSDT",1741522204659,4.783,84272.6,84272.5,2.96]
["binance-futures","BTCUSDT",1741522236002,3.878,84259.0,84258.9,0.101]
["binance-futures","BTCUSDT",1741522275173,2.66,84269.9,84269.8,3.685]
["binance-futures","BTCUSDT",1741522306462,11.297,84258.8,84258.7,1.988]
["binance-futures","BTCUSDT",1741522343437,3.166,84343.2,84343.1,3.295]
["binance-futures","BTCUSDT",1741522377716,6.715,84383.6,84383.5,0.028]
["binance-futures","BTCUSDT",1741522410001,3.786,84405.0,84404.9,2.426]
["binance-futures","BTCUSDT",1741522452958,2.23,84400.0,84399.9,2.571]
["binance-futures","BTCUSDT",1741522487132,3.857,84400.1,84400.0,6.133]
["binance-futures","BTCUSDT",1741522520569,3.572,84418.6,84418.5,1.758]
["binance-futures","BTCUSDT",1741522561566,3.279,84478.8,84478.7,1.559]
["binance-futures","BTCUSDT",1741522585128,0.737,84446.5,84446.4,2.633]
["binance-futures","BTCUSDT",1741522637042,1.331,84506.0,84505.9,7.106]
["binance-futures","BTCUSDT",1741522670252,4.868,84506.1,84506.0,30.63]
["binance-futures","BTCUSDT",1741522704460,0.018,84507.4,84507.3,0.07]
["binance-futures","BTCUSDT",1741522746076,6.211,84524.4,84524.3,1.743]
["binance-futures","BTCUSDT",1741522780726,3.875,84561.5,84561.4,1.177]
["binance-futures","BTCUSDT",1741522824481,4.161,84550.8,84550.7,4.73]
["binance-futures","BTCUSDT",1741522865387,7.446,84500.1,84500.0,3.161]
["binance-futures","BTCUSDT",1741522892822,12.852,84531.2,84531.1,0.174]
["binance-futures","BTCUSDT",1741522935715,12.727,84600.1,84600.0,45.945]
["binance-futures","BTCUSDT",1741522968531,0.44,84623.3,84623.2,6.522]
["binance-futures","BTCUSDT",1741523002453,14.097,84621.6,84621.5,2.102]
["binance-futures","BTCUSDT",1741523048743,4.46,84609.4,84609.3,2.462]
["binance-futures","BTCUSDT",1741523085713,3.806,84575.1,84575.0,3.154]
["binance-futures","BTCUSDT",1741523116734,2.52,84618.0,84617.9,11.414]
["binance-futures","BTCUSDT",1741523167356,5.083,84669.3,84669.2,1.106]
["binance-futures","BTCUSDT",1741523205209,13.969,84650.1,84650.0,12.121]
["binance-futures","BTCUSDT",1741523251531,1.762,84585.2,84585.1,4.826]
["binance-futures","BTCUSDT",1741523289677,5.415,84625.7,84625.6,0.13]
["binance-futures","BTCUSDT",1741523341353,0.563,84593.4,84593.3,13.788]
["binance-futures","BTCUSDT",1741523379268,4.337,84620.1,84620.0,4.396]
["binance-futures","BTCUSDT",1741523431518,0.853,84516.5,84516.4,12.712]
["binance-futures","BTCUSDT",1741523459554,1.017,84521.7,84521.6,6.013]
["binance-futures","BTCUSDT",1741523497395,2.199,84560.0,84559.9,17.37]
["binance-futures","BTCUSDT",1741523534137,8.998,84462.3,84462.2,0.576]
["binance-futures","BTCUSDT",1741523574721,8.411,84470.0,84469.9,0.655]
["binance-futures","BTCUSDT",1741523608662,10.651,84408.0,84407.9,2.049]
["binance-futures","BTCUSDT",1741523652427,8.432,84406.1,84406.0,7.193]
["binance-futures","BTCUSDT",1741523680754,1.943,84430.8,84430.7,5.579]
["binance-futures","BTCUSDT",1741523721130,0.077,84407.7,84407.6,7.481]
["binance-futures","BTCUSDT",1741523765491,1.8,84453.3,84453.2,3.421]
["binance-futures","BTCUSDT",1741523800880,11.184,84547.2,84547.1,2.28]
["binance-futures","BTCUSDT",1741523838081,1.087,84568.1,84568.0,7.96]
["binance-futures","BTCUSDT",1741523880476,0.06,84615.4,84615.3,10.109]
["binance-futures","BTCUSDT",1741523914453,0.244,84685.1,84685.0,4.378]
["binance-futures","BTCUSDT",1741523968374,2.365,84683.9,84683.8,2.928]
["binance-futures","BTCUSDT",1741523992313,0.696,84660.0,84659.9,3.543]
["binance-futures","BTCUSDT",1741524029637,4.357,84699.6,84699.5,6.46]
["binance-futures","BTCUSDT",1741524074448,5.417,84769.0,84768.9,0.504]
["binance-futures","BTCUSDT",1741524109474,4.847,84769.0,84768.9,4.749]
["binance-futures","BTCUSDT",1741524152562,3.135,84758.4,84758.3,2.272]
["binance-futures","BTCUSDT",1741524220571,3.027,84689.9,84689.8,1.117]
["binance-futures","BTCUSDT",1741524229553,3.318,84694.4,84694.3,4.965]
["binance-futures","BTCUSDT",1741524282889,4.816,84673.2,84673.1,0.995]
["binance-futures","BTCUSDT",1741524322798,0.175,84639.6,84639.5,7.817]
["binance-futures","BTCUSDT",1741524361025,3.46,84625.1,84625.0,8.079]
["binance-futures","BTCUSDT",1741524410594,7.634,84583.1,84583.0,3.194]
["binance-futures","BTCUSDT",1741524449015,0.038,84643.2,84643.1,10.261]
["binance-futures","BTCUSDT",1741524503866,2.87,84685.3,84685.2,9.745]
["binance-futures","BTCUSDT",1741524539300,4.81,84699.9,84699.8,1.343]
["binance-futures","BTCUSDT",1741524621965,2.437,84580.0,84579.9,5.023]
["binance-futures","BTCUSDT",1741524626910,0.056,84624.4,84624.3,8.145]
["binance-futures","BTCUSDT",1741524663965,8.457,84544.0,84543.9,2.218]
["binance-futures","BTCUSDT",1741524741073,2.396,84520.1,84520.0,3.364]
["binance-futures","BTCUSDT",1741524748136,2.989,84534.8,84534.7,6.691]
["binance-futures","BTCUSDT",1741524833211,0.003,84592.4,84592.3,16.261]
["binance-futures","BTCUSDT",1741524843167,4.533,84599.8,84599.7,1.577]
["binance-futures","BTCUSDT",1741524886582,0.046,84540.1,84540.0,3.976]
["binance-futures","BTCUSDT",1741524972111,8.694,84500.2,84500.1,1.444]
["binance-futures","BTCUSDT",1741524978062,8.351,84498.0,84497.9,1.245]
["binance-futures","BTCUSDT",1741525064687,6.737,84531.0,84530.9,2.81]
["binance-futures","BTCUSDT",1741525072874,3.141,84530.1,84530.0,6.265]
["binance-futures","BTCUSDT",1741525134400,0.407,84516.0,84515.9,5.694]
["binance-futures","BTCUSDT",1741525207042,0.071,84580.0,84579.9,13.984]
["binance-futures","BTCUSDT",1741525212580,5.224,84555.1,84555.0,5.293]
["binance-futures","BTCUSDT",1741525297598,8.806,84530.2,84530.1,1.697]
["binance-futures","BTCUSDT",1741525336808,3.145,84604.0,84603.9,6.587]
["binance-futures","BTCUSDT",1741525385461,0.13,84570.1,84570.0,7.994]
["binance-futures","BTCUSDT",1741525425841,0.126,84630.0,84629.9,4.526]
["binance-futures","BTCUSDT",1741525462149,0.041,84661.5,84661.4,5.608]
["binance-futures","BTCUSDT",1741525508648,2.356,84656.8,84656.7,3.63]
["binance-futures","BTCUSDT",1741525548136,7.99,84608.0,84607.9,0.065]
["binance-futures","BTCUSDT",1741525600436,2.363,84631.1,84631.0,4.377]
["binance-futures","BTCUSDT",1741525645938,7.474,84613.1,84613.0,0.578]
["binance-futures","BTCUSDT",1741525694558,2.4,84490.9,84490.8,6.163]
["binance-futures","BTCUSDT",1741525731312,0.82,84500.1,84500.0,3.333]
["binance-futures","BTCUSDT",1741525752807,8.177,84494.0,84493.9,0.019]
["binance-futures","BTCUSDT",1741525813743,2.614,84490.7,84490.6,3.081]
["binance-futures","BTCUSDT",1741525855394,7.342,84470.1,84470.0,3.573]
["binance-futures","BTCUSDT",1741525894560,0.008,84531.3,84531.0,0.102]
["binance-futures","BTCUSDT",1741525948652,7.907,84504.3,84504.2,2.687]
["binance-futures","BTCUSDT",1741525990519,2.266,84424.4,84424.3,7.02]
["binance-futures","BTCUSDT",1741526039613,5.182,84435.0,84434.9,1.627]
["binance-futures","BTCUSDT",1741526079256,4.424,84411.7,84411.6,5.729]
["binance-futures","BTCUSDT",1741526117919,0.778,84383.2,84383.1,6.367]
["binance-futures","BTCUSDT",1741526163858,0.115,84470.2,84470.1,6.252]
["binance-futures","BTCUSDT",1741526200783,10.719,84400.1,84400.0,3.392]
["binance-futures","BTCUSDT",1741526236987,8.752,84316.8,84316.7,3.813]
["binance-futures","BTCUSDT",1741526277623,6.22,84332.5,84332.4,0.229]
["binance-futures","BTCUSDT",1741526311998,4.897,84395.9,84395.8,8.879]
["binance-futures","BTCUSDT",1741526335452,0.839,84361.5,84361.4,8.617]
["binance-futures","BTCUSDT",1741526394503,2.874,84314.0,84313.9,10.586]
["binance-futures","BTCUSDT",1741526429512,4.546,84281.1,84281.0,4.027]
["binance-futures","BTCUSDT",1741526473508,3.812,84286.2,84286.1,3.454]
["binance-futures","BTCUSDT",1741526508760,19.895,84287.1,84287.0,0.296]
["binance-futures","BTCUSDT",1741526550531,3.027,84317.8,84317.7,6.975]
["binance-futures","BTCUSDT",1741526582145,7.157,84330.0,84329.9,3.791]
["binance-futures","BTCUSDT",1741526623700,0.908,84286.2,84286.1,8.798]
["binance-futures","BTCUSDT",1741526672367,0.007,84312.1,84311.6,4.137]
["binance-futures","BTCUSDT",1741526711189,0.216,84321.5,84321.4,17.244]
["binance-futures","BTCUSDT",1741526746060,4.977,84378.0,84377.9,1.644]
["binance-futures","BTCUSDT",1741526787139,5.655,84464.2,84464.1,1.553]
["binance-futures","BTCUSDT",1741526822833,7.55,84478.0,84477.9,4.949]
["binance-futures","BTCUSDT",1741526883669,2.182,84488.3,84488.2,8.854]
["binance-futures","BTCUSDT",1741526908805,6.057,84488.3,84488.2,0.833]
["binance-futures","BTCUSDT",1741526947950,0.203,84511.0,84510.9,6.597]
["binance-futures","BTCUSDT",1741526992994,7.779,84527.5,84527.4,3.964]
["binance-futures","BTCUSDT",1741527031777,3.093,84495.1,84495.0,4.809]
["binance-futures","BTCUSDT",1741527081582,2.817,84469.8,84469.7,11.183]
["binance-futures","BTCUSDT",1741527117946,2.126,84377.8,84377.7,13.163]
["binance-futures","BTCUSDT",1741527162404,2.371,84393.7,84393.6,12.075]
["binance-futures","BTCUSDT",1741527206203,15.3,84370.5,84370.4,1.831]
["binance-futures","BTCUSDT",1741527241197,1.271,84317.5,84317.4,7.838]
["binance-futures","BTCUSDT",1741527275944,2.05,84311.1,84311.0,3.441]
["binance-futures","BTCUSDT",1741527320451,2.964,84282.4,84282.3,1.123]
["binance-futures","BTCUSDT",1741527354928,3.42,84278.1,84278.0,2.21]
["binance-futures","BTCUSDT",1741527396386,8.575,84285.1,84285.0,1.589]
["binance-futures","BTCUSDT",1741527451714,0.142,84296.5,84296.4,16.034]
["binance-futures","BTCUSDT",1741527464318,1.077,84273.7,84273.6,13.095]
["binance-futures","BTCUSDT",1741527509065,2.605,84257.1,84257.0,5.598]
["binance-futures","BTCUSDT",1741527545396,3.619,84247.8,84247.7,3.143]
["binance-futures","BTCUSDT",1741527578183,0.883,84238.3,84238.2,4.717]
["binance-futures","BTCUSDT",1741527622873,3.459,84250.1,84250.0,5.573]
["binance-futures","BTCUSDT",1741527659333,0.639,84253.9,84253.8,7.799]
["binance-futures","BTCUSDT",1741527702904,3.199,84280.9,84280.8,1.368]
["binance-futures","BTCUSDT",1741527741837,4.278,84250.3,84250.2,2.558]
["binance-futures","BTCUSDT",1741527779353,0.295,84259.6,84259.5,10.595]
["binance-futures","BTCUSDT",1741527831598,16.44,84237.1,84237.0,0.426]
["binance-futures","BTCUSDT",1741527871309,39.059,84222.2,84222.1,8.941]
["binance-futures","BTCUSDT",1741527921367,7.509,84225.1,84225.0,2.624]
["binance-futures","BTCUSDT",1741527958117,0.497,84178.5,84178.4,5.183]
["binance-futures","BTCUSDT",1741528020785,2.05,84210.0,84209.9,8.376]
["binance-futures","BTCUSDT",1741528032788,2.349,84192.5,84192.4,2.602]
["binance-futures","BTCUSDT",1741528066087,0.058,84216.6,84216.5,9.653]
["binance-futures","BTCUSDT",1741528099227,1.656,84250.0,84249.9,9.701]
["binance-futures","BTCUSDT",1741528141324,2.596,84192.6,84192.5,2.801]
["binance-futures","BTCUSDT",1741528176041,4.669,84191.0,84190.9,44.952]
["binance-futures","BTCUSDT",1741528216904,8.031,84154.4,84154.3,3.622]
["binance-futures","BTCUSDT",1741528256170,2.548,84002.3,84002.2,3.048]
["binance-futures","BTCUSDT",1741528279045,1.36,84031.0,84030.9,7.565]
["binance-futures","BTCUSDT",1741528317492,9.804,83980.1,83980.0,0.63]
["binance-futures","BTCUSDT",1741528348972,1.732,83932.9,83932.8,2.869]
["binance-futures","BTCUSDT",1741528380354,0.451,83750.0,83749.9,2.535]
["binance-futures","BTCUSDT",1741528419303,1.897,83795.8,83795.7,1.46]
["binance-futures","BTCUSDT",1741528449322,0.621,83874.4,83874.3,13.307]
["binance-futures","BTCUSDT",1741528509514,3.29,83848.6,83848.5,2.5]
["binance-futures","BTCUSDT",1741528518111,0.358,83848.5,83848.4,2.955]
["binance-futures","BTCUSDT",1741528582573,2.563,83859.9,83859.8,4.015]
["binance-futures","BTCUSDT",1741528587135,7.526,83859.9,83859.8,4.051]
["binance-futures","BTCUSDT",1741528618008,2.976,83880.0,83879.9,0.844]
["binance-futures","BTCUSDT",1741528657833,3.996,83813.6,83813.5,1.268]
["binance-futures","BTCUSDT",1741528691938,0.976,83846.3,83846.2,1.434]
["binance-futures","BTCUSDT",1741528753947,8.115,83762.2,83762.1,15.22]
["binance-futures","BTCUSDT",1741528758343,0.003,83787.4,83787.3,10.823]
["binance-futures","BTCUSDT",1741528789446,0.021,83504.7,83504.6,7.447]
["binance-futures","BTCUSDT",1741528855019,0.003,83566.6,83566.3,0.487]
["binance-futures","BTCUSDT",1741528859618,0.042,83555.0,83554.9,6.551]
["binance-futures","BTCUSDT",1741528924960,2.255,83598.6,83598.5,0.858]
["binance-futures","BTCUSDT",1741528947502,2.343,83624.2,83624.1,0.207]
["binance-futures","BTCUSDT",1741528995680,1.911,83551.4,83551.3,1.416]
["binance-futures","BTCUSDT",1741529027898,1.417,83318.1,83318.0,1.303]
["binance-futures","BTCUSDT",1741529032507,1.599,83308.4,83308.3,7.42]
["binance-futures","BTCUSDT",1741529097660,1.519,83457.0,83456.9,1.707]
["binance-futures","BTCUSDT",1741529102219,1.416,83497.5,83497.4,2.39]
["binance-futures","BTCUSDT",1741529167787,1.384,83417.1,83417.0,3.366]
["binance-futures","BTCUSDT",1741529176009,0.067,83336.2,83336.1,2.484]
["binance-futures","BTCUSDT",1741529238971,0.194,83423.9,83423.8,4.947]
["binance-futures","BTCUSDT",1741529269980,5.588,83440.1,83440.0,1.892]
["binance-futures","BTCUSDT",1741529301435,2.421,83401.9,83401.8,2.004]
["binance-futures","BTCUSDT",1741529341858,0.348,83359.5,83359.4,6.731]
["binance-futures","BTCUSDT",1741529374498,7.398,83304.3,83304.2,1.285]
["binance-futures","BTCUSDT",1741529414678,2.43,83300.1,83300.0,21.724]
["binance-futures","BTCUSDT",1741529437959,6.41,83267.8,83267.7,0.125]
["binance-futures","BTCUSDT",1741529477871,2.273,83225.1,83225.0,1.503]
["binance-futures","BTCUSDT",1741529516775,0.522,83198.2,83198.1,2.354]
["binance-futures","BTCUSDT",1741529547833,5.273,83216.1,83216.0,6.576]
["binance-futures","BTCUSDT",1741529579043,1.729,83300.1,83300.0,4.051]
["binance-futures","BTCUSDT",1741529618714,0.007,83319.2,83319.1,4.102]
["binance-futures","BTCUSDT",1741529651388,0.002,83159.6,83158.3,0.849]
["binance-futures","BTCUSDT",1741529662564,1.95,83170.7,83170.6,2.868]
["binance-futures","BTCUSDT",1741529722528,2.723,83177.5,83177.4,1.198]
["binance-futures","BTCUSDT",1741529753816,0.611,83170.0,83169.9,2.7]
["binance-futures","BTCUSDT",1741529793911,8.549,83199.7,83199.6,0.219]
["binance-futures","BTCUSDT",1741529826045,3.596,83063.1,83063.0,0.973]
["binance-futures","BTCUSDT",1741529865371,1.24,83075.3,83075.2,1.33]
["binance-futures","BTCUSDT",1741529896149,0.346,83319.8,83319.7,4.766]
["binance-futures","BTCUSDT",1741529927299,2.823,83407.1,83407.0,1.821]
["binance-futures","BTCUSDT",1741529966688,3.172,83374.6,83374.5,1.534]
["binance-futures","BTCUSDT",1741529997675,3.949,83444.8,83444.7,0.425]
["binance-futures","BTCUSDT",1741530028879,1.086,83359.2,83359.1,3.538]
["binance-futures","BTCUSDT",1741530068249,1.641,83312.0,83311.9,3.895]
["binance-futures","BTCUSDT",1741530101162,1.424,83370.5,83370.3,0.002]
["binance-futures","BTCUSDT",1741530142036,5.372,83301.1,83301.0,3.102]
["binance-futures","BTCUSDT",1741530154105,2.053,83304.3,83304.2,3.738]
["binance-futures","BTCUSDT",1741530206304,4.221,83289.9,83289.8,11.626]
["binance-futures","BTCUSDT",1741530247872,0.543,83320.1,83320.0,11.068]
["binance-futures","BTCUSDT",1741530281517,1.557,83344.0,83343.9,2.32]
["binance-futures","BTCUSDT",1741530316297,2.644,83375.1,83375.0,5.737]
["binance-futures","BTCUSDT",1741530359036,9.754,83266.4,83266.2,0.003]
["binance-futures","BTCUSDT",1741530390775,3.728,83308.4,83308.3,2.615]
["binance-futures","BTCUSDT",1741530427414,0.764,83270.2,83270.1,4.468]
["binance-futures","BTCUSDT",1741530467790,6.181,83244.8,83244.7,2.318]
["binance-futures","BTCUSDT",1741530500082,2.292,83307.1,83307.0,11.03]
["binance-futures","BTCUSDT",1741530545091,3.738,83250.1,83250.0,2.389]
["binance-futures","BTCUSDT",1741530580716,6.323,83349.1,83349.0,1.783]
["binance-futures","BTCUSDT",1741530622877,2.711,83385.8,83385.7,0.305]
["binance-futures","BTCUSDT",1741530665912,2.489,83375.4,83375.3,2.331]
["binance-futures","BTCUSDT",1741530687467,1.174,83389.4,83389.3,3.232]
["binance-futures","BTCUSDT",1741530728714,5.491,83417.6,83417.5,1.681]
["binance-futures","BTCUSDT",1741530761464,0.916,83440.9,83440.8,4.758]
["binance-futures","BTCUSDT",1741530793962,0.707,83459.9,83459.8,7.671]
["binance-futures","BTCUSDT",1741530833242,2.212,83586.5,83586.4,2.551]
["binance-futures","BTCUSDT",1741530864625,2.818,83567.6,83567.5,2.465]
["binance-futures","BTCUSDT",1741530895821,3.628,83520.8,83520.7,0.171]
["binance-futures","BTCUSDT",1741530939981,4.604,83522.1,83522.0,2.22]
["binance-futures","BTCUSDT",1741530974542,2.494,83475.1,83475.0,1.765]
["binance-futures","BTCUSDT",1741531016021,10.696,83623.4,83623.3,4.107]
["binance-futures","BTCUSDT",1741531047394,2.198,83664.3,83664.2,2.311]
["binance-futures","BTCUSDT",1741531086662,0.724,83691.2,83691.1,3.305]
["binance-futures","BTCUSDT",1741531118256,5.289,83720.1,83720.0,0.357]
["binance-futures","BTCUSDT",1741531170752,11.601,83700.1,83700.0,0.049]
["binance-futures","BTCUSDT",1741531192938,1.918,83666.1,83666.0,3.864]
["binance-futures","BTCUSDT",1741531225930,5.942,83573.1,83573.0,3.051]
["binance-futures","BTCUSDT",1741531260241,6.826,83550.2,83550.1,6.225]
["binance-futures","BTCUSDT",1741531302059,12.03,83490.1,83490.0,0.639]
["binance-futures","BTCUSDT",1741531336613,0.949,83455.1,83455.0,8.622]
["binance-futures","BTCUSDT",1741531378175,3.19,83441.3,83441.2,6.691]
["binance-futures","BTCUSDT",1741531408518,2.888,83416.4,83416.3,2.251]
["binance-futures","BTCUSDT",1741531443523,2.321,83378.4,83378.3,5.063]
["binance-futures","BTCUSDT",1741531485009,2.22,83394.8,83394.7,1.709]
["binance-futures","BTCUSDT",1741531518227,1.377,83437.7,83437.6,7.205]
["binance-futures","BTCUSDT",1741531550790,0.568,83350.1,83350.0,9.942]
["binance-futures","BTCUSDT",1741531591941,8.375,83285.2,83285.1,2.032]
["binance-futures","BTCUSDT",1741531625331,3.256,83294.1,83294.0,2.424]
["binance-futures","BTCUSDT",1741531681143,5.81,83287.1,83287.0,3.131]
["binance-futures","BTCUSDT",1741531700428,2.195,83250.7,83250.6,5.416]
["binance-futures","BTCUSDT",1741531735879,2.02,83266.0,83265.9,3.587]
["binance-futures","BTCUSDT",1741531778642,16.905,83296.8,83296.7,0.049]
["binance-futures","BTCUSDT",1741531814702,10.304,83290.1,83290.0,7.903]
["binance-futures","BTCUSDT",1741531858251,1.552,83250.1,83250.0,3.724]
["binance-futures","BTCUSDT",1741531893392,9.665,83268.5,83268.4,0.186]
["binance-futures","BTCUSDT",1741531935361,5.451,83323.1,83323.0,3.05]
["binance-futures","BTCUSDT",1741531976882,1.471,83268.1,83268.0,3.084]
["binance-futures","BTCUSDT",1741532014891,2.855,83264.1,83264.0,3.244]
["binance-futures","BTCUSDT",1741532053234,0.371,83280.1,83280.0,4.415]
["binance-futures","BTCUSDT",1741532097431,1.247,83396.3,83396.2,3.568]
["binance-futures","BTCUSDT",1741532130747,2.404,83375.3,83375.2,13.984]
["binance-futures","BTCUSDT",1741532176271,0.889,83431.7,83431.6,6.524]
["binance-futures","BTCUSDT",1741532233249,2.309,83525.3,83525.2,2.813]
["binance-futures","BTCUSDT",1741532283056,7.621,83534.0,83533.9,0.789]
["binance-futures","BTCUSDT",1741532288125,2.269,83538.1,83538.0,1.178]
["binance-futures","BTCUSDT",1741532323859,2.709,83599.0,83598.9,2.203]
["binance-futures","BTCUSDT",1741532367107,3.423,83595.7,83595.6,1.316]
["binance-futures","BTCUSDT",1741532402591,0.05,83573.3,83573.2,11.556]
["binance-futures","BTCUSDT",1741532472294,0.002,83636.8,83634.3,8.087]
["binance-futures","BTCUSDT",1741532478393,0.241,83660.0,83659.9,11.228]
["binance-futures","BTCUSDT",1741532546253,0.385,83726.0,83725.9,12.962]
["binance-futures","BTCUSDT",1741532580097,3.455,83636.0,83635.9,2.762]
["binance-futures","BTCUSDT",1741532584925,6.205,83683.5,83683.4,4.034]
["binance-futures","BTCUSDT",1741532656384,7.864,83600.1,83600.0,2.149]
["binance-futures","BTCUSDT",1741532661183,1.637,83580.1,83580.0,2.187]
["binance-futures","BTCUSDT",1741532712777,2.468,83572.7,83572.6,1.39]
["binance-futures","BTCUSDT",1741532765491,2.183,83524.7,83524.6,7.441]
["binance-futures","BTCUSDT",1741532810301,1.621,83534.7,83534.6,6.537]
["binance-futures","BTCUSDT",1741532844408,7.316,83633.8,83633.7,0.128]
["binance-futures","BTCUSDT",1741532879551,0.501,83615.0,83612.7,0.002]
["binance-futures","BTCUSDT",1741532925102,6.205,83639.3,83639.2,1.408]
["binance-futures","BTCUSDT",1741532965031,3.309,83601.0,83600.9,2.821]
["binance-futures","BTCUSDT",1741533007588,3.477,83639.2,83639.1,0.132]
["binance-futures","BTCUSDT",1741533049778,12.349,83601.1,83601.0,1.854]
["binance-futures","BTCUSDT",1741533087838,1.987,83597.3,83597.2,4.274]
["binance-futures","BTCUSDT",1741533135555,3.075,83554.6,83554.5,12.933]
["binance-futures","BTCUSDT",1741533173537,5.407,83598.9,83598.8,0.758]
["binance-futures","BTCUSDT",1741533221537,3.79,83669.6,83669.5,5.292]
["binance-futures","BTCUSDT",1741533257489,4.905,83695.5,83695.4,13.382]
["binance-futures","BTCUSDT",1741533281341,1.478,83685.1,83685.0,5.327]
["binance-futures","BTCUSDT",1741533337418,10.393,83627.7,83627.6,1.242]
["binance-futures","BTCUSDT",1741533377049,0.354,83640.0,83639.9,4.411]
["binance-futures","BTCUSDT",1741533415124,5.789,83691.6,83691.5,1.158]
["binance-futures","BTCUSDT",1741533463602,7.199,83649.5,83649.4,0.574]
["binance-futures","BTCUSDT",1741533498578,3.283,83604.3,83604.2,1.637]
["binance-futures","BTCUSDT",1741533541773,3.244,83587.6,83587.5,0.688]
["binance-futures","BTCUSDT",1741533581734,1.491,83509.9,83509.8,0.002]
["binance-futures","BTCUSDT",1741533610271,7.17,83463.1,83463.0,1.348]
["binance-futures","BTCUSDT",1741533650306,1.521,83411.1,83411.0,3.428]
["binance-futures","BTCUSDT",1741533682818,0.07,83479.8,83479.7,0.048]
["binance-futures","BTCUSDT",1741533716470,2.239,83491.3,83491.2,3.309]
["binance-futures","BTCUSDT",1741533759364,0.058,83538.6,83538.5,4.09]
["binance-futures","BTCUSDT",1741533798451,5.51,83526.5,83526.4,2.064]
["binance-futures","BTCUSDT",1741533828041,1.997,83481.7,83481.6,4.979]
["binance-futures","BTCUSDT",1741533885359,4.943,83470.1,83470.0,10.272]
["binance-futures","BTCUSDT",1741533919396,0.587,83346.1,83346.0,3.348]
["binance-futures","BTCUSDT",1741533961345,8.304,83366.8,83366.7,0.423]
["binance-futures","BTCUSDT",1741533996818,2.725,83416.3,83416.2,8.34]
["binance-futures","BTCUSDT",1741534041153,1.755,83423.2,83423.1,8.344]
["binance-futures","BTCUSDT",1741534078476,0.379,83406.0,83405.9,12.627]
["binance-futures","BTCUSDT",1741534132921,0.931,83495.0,83494.9,11.013]
["binance-futures","BTCUSDT",1741534161970,0.105,83482.2,83482.1,12.213]
["binance-futures","BTCUSDT",1741534199926,0.723,83456.3,83456.2,3.499]
["binance-futures","BTCUSDT",1741534238348,1.121,83493.9,83493.8,7.321]
["binance-futures","BTCUSDT",1741534287761,8.711,83492.7,83492.6,0.095]
["binance-futures","BTCUSDT",1741534325881,2.833,83457.5,83457.4,4.046]
["binance-futures","BTCUSDT",1741534375866,12.269,83492.1,83492.0,1.982]
["binance-futures","BTCUSDT",1741534408935,11.599,83493.0,83492.9,2.29]
["binance-futures","BTCUSDT",1741534460192,0.094,83558.2,83557.9,3.74]
["binance-futures","BTCUSDT",1741534508583,8.122,83475.7,83475.6,0.246]
["binance-futures","BTCUSDT",1741534548790,0.511,83497.3,83497.2,7.631]
["binance-futures","BTCUSDT",1741534598045,6.643,83414.1,83414.0,10.597]
["binance-futures","BTCUSDT",1741534633551,10.774,83366.6,83366.5,4.721]
["binance-futures","BTCUSDT",1741534668362,8.915,83396.0,83395.9,1.672]
["binance-futures","BTCUSDT",1741534726028,15.129,83422.1,83422.0,2.014]
["binance-futures","BTCUSDT",1741534755967,7.076,83448.2,83448.1,1.833]
["binance-futures","BTCUSDT",1741534793761,2.915,83432.6,83432.5,6.454]
["binance-futures","BTCUSDT",1741534845318,6.279,83434.4,83434.3,3.673]
["binance-futures","BTCUSDT",1741534882526,14.563,83362.1,83362.0,1.91]
["binance-futures","BTCUSDT",1741534925775,1.229,83307.7,83307.6,11.408]
["binance-futures","BTCUSDT",1741534947305,0.491,83260.2,83260.1,3.066]
["binance-futures","BTCUSDT",1741534991094,6.007,83242.3,83242.2,2.835]
["binance-futures","BTCUSDT",1741535034147,2.938,83265.8,83265.7,0.514]
["binance-futures","BTCUSDT",1741535071288,0.048,83288.9,83288.8,5.362]
["binance-futures","BTCUSDT",1741535106789,0.082,83291.1,83291.0,12.661]
["binance-futures","BTCUSDT",1741535149203,1.503,83190.0,83189.9,5.52]
["binance-futures","BTCUSDT",1741535181820,1.512,82993.5,82993.4,0.994]
["binance-futures","BTCUSDT",1741535226017,0.426,82905.7,82905.6,5.777]
["binance-futures","BTCUSDT",1741535254072,1.723,82960.8,82960.7,1.594]
["binance-futures","BTCUSDT",1741535284884,3.234,83076.4,83076.3,0.786]
["binance-futures","BTCUSDT",1741535324455,0.028,82981.0,82980.9,2.222]
["binance-futures","BTCUSDT",1741535355643,2.474,82990.0,82989.9,1.652]
["binance-futures","BTCUSDT",1741535395347,2.373,82908.1,82908.0,2.031]
["binance-futures","BTCUSDT",1741535426979,0.2,82919.0,82918.9,7.115]
["binance-futures","BTCUSDT",1741535455946,2.303,83000.0,82999.9,1.439]
["binance-futures","BTCUSDT",1741535498343,10.799,83003.7,83003.6,0.03]
["binance-futures","BTCUSDT",1741535530039,0.62,83107.1,83107.0,1.965]
["binance-futures","BTCUSDT",1741535563465,2.593,83081.7,83080.0,0.004]
["binance-futures","BTCUSDT",1741535605405,5.831,83064.1,83064.0,1.92]
["binance-futures","BTCUSDT",1741535637609,0.32,82959.5,82959.4,4.494]
["binance-futures","BTCUSDT",1741535677060,2.193,82952.3,82952.2,0.945]
["binance-futures","BTCUSDT",1741535722445,2.582,83013.1,83013.0,11.058]
["binance-futures","BTCUSDT",1741535742832,5.498,83045.1,83045.0,1.804]
["binance-futures","BTCUSDT",1741535786664,0.981,83000.0,82999.9,4.452]
["binance-futures","BTCUSDT",1741535821386,2.189,82990.1,82990.0,1.52]
["binance-futures","BTCUSDT",1741535855263,2.035,82983.4,82983.3,1.952]
["binance-futures","BTCUSDT",1741535897232,1.63,83063.2,83063.1,2.8]
["binance-futures","BTCUSDT",1741535930468,1.517,83008.7,83008.6,6.62]
["binance-futures","BTCUSDT",1741536008941,6.782,83036.6,83036.5,0.749]
["binance-futures","BTCUSDT",1741536013814,1.571,83047.2,83043.8,0.006]
["binance-futures","BTCUSDT",1741536082431,0.029,82971.7,82971.6,11.515]
["binance-futures","BTCUSDT",1741536087161,2.881,82987.5,82987.4,1.883]
["binance-futures","BTCUSDT",1741536120342,5.52,83018.5,83018.4,2.186]
["binance-futures","BTCUSDT",1741536160140,4.159,83136.4,83136.3,4.745]
["binance-futures","BTCUSDT",1741536192048,0.688,83103.4,83103.3,9.751]
["binance-futures","BTCUSDT",1741536246104,5.018,82905.6,82905.5,2.037]
["binance-futures","BTCUSDT",1741536264793,5.594,82826.0,82825.9,0.714]
["binance-futures","BTCUSDT",1741536331933,5.039,82850.6,82850.2,0.004]
["binance-futures","BTCUSDT",1741536363167,2.478,82850.0,82849.9,0.348]
["binance-futures","BTCUSDT",1741536367698,5.172,82874.0,82873.9,0.249]
["binance-futures","BTCUSDT",1741536436233,1.994,82870.0,82869.9,1.405]
["binance-futures","BTCUSDT",1741536441142,3.73,82865.7,82865.6,1.805]
["binance-futures","BTCUSDT",1741536511312,0.778,82660.2,82660.1,2.732]
["binance-futures","BTCUSDT",1741536541776,0.312,82865.2,82861.9,2.012]
["binance-futures","BTCUSDT",1741536580053,3.356,83048.9,83048.8,0.954]
["binance-futures","BTCUSDT",1741536611032,4.424,83234.5,83234.4,1.474]
["binance-futures","BTCUSDT",1741536615483,3.241,83260.3,83260.2,1.081]
["binance-futures","BTCUSDT",1741536681024,2.963,83437.8,83437.7,0.467]
["binance-futures","BTCUSDT",1741536693471,5.24,83458.2,83458.1,1.646]
["binance-futures","BTCUSDT",1741536752113,0.933,83364.4,83364.3,6.016]
["binance-futures","BTCUSDT",1741536783052,5.7,83473.5,83473.4,47.098]
["binance-futures","BTCUSDT",1741536814700,1.103,83429.3,83429.2,2.535]
["binance-futures","BTCUSDT",1741536855118,1.419,83463.7,83463.6,4.346]
["binance-futures","BTCUSDT",1741536887301,2.666,83491.1,83491.0,3.12]
["binance-futures","BTCUSDT",1741536928088,4.423,83550.0,83549.9,2.094]
["binance-futures","BTCUSDT",1741536956128,1.922,83582.9,83582.8,3.278]
["binance-futures","BTCUSDT",1741536991118,3.824,83699.1,83699.0,10.217]
["binance-futures","BTCUSDT",1741537030933,2.21,83561.5,83561.4,1.267]
["binance-futures","BTCUSDT",1741537063741,9.056,83513.6,83513.5,0.613]
["binance-futures","BTCUSDT",1741537096108,0.251,83483.9,83483.8,7.324]
["binance-futures","BTCUSDT",1741537138336,4.573,83444.8,83444.7,1.617]
["binance-futures","BTCUSDT",1741537170386,2.571,83398.0,83397.9,7.183]
["binance-futures","BTCUSDT",1741537186280,3.871,83333.4,83333.3,1.38]
["binance-futures","BTCUSDT",1741537242347,4.686,83309.0,83308.9,0.511]
["binance-futures","BTCUSDT",1741537274273,0.521,83273.9,83273.8,2.511]
["binance-futures","BTCUSDT",1741537315258,0.674,83255.0,83254.9,8.62]
["binance-futures","BTCUSDT",1741537347801,2.133,83300.1,83300.0,3.453]
["binance-futures","BTCUSDT",1741537390135,8.043,83285.6,83285.5,0.129]
["binance-futures","BTCUSDT",1741537423489,0.56,83272.5,83272.4,10.317]
["binance-futures","BTCUSDT",1741537463621,3.905,83260.1,83260.0,1.84]
["binance-futures","BTCUSDT",1741537500562,0.379,83182.7,83182.6,7.41]
["binance-futures","BTCUSDT",1741537533105,1.738,83220.0,83219.9,3.087]
["binance-futures","BTCUSDT",1741537567068,0.814,83161.3,83160.4,0.002]
["binance-futures","BTCUSDT",1741537608023,1.62,83137.4,83137.3,3.873]
["binance-futures","BTCUSDT",1741537641416,1.871,83115.2,83115.1,8.002]
["binance-futures","BTCUSDT",1741537682645,3.892,83139.9,83139.8,3.313]
["binance-futures","BTCUSDT",1741537699601,5.245,83120.7,83120.6,3.248]
["binance-futures","BTCUSDT",1741537750483,2.505,83180.5,83180.4,0.2]
["binance-futures","BTCUSDT",1741537794994,0.548,83211.3,83211.2,3.609]
["binance-futures","BTCUSDT",1741537828871,0.449,83184.3,83184.2,4.421]
["binance-futures","BTCUSDT",1741537871371,1.608,83097.6,83097.5,2.545]
["binance-futures","BTCUSDT",1741537903604,6.021,83039.7,83039.6,1.872]
["binance-futures","BTCUSDT",1741537935270,0.582,82960.2,82960.1,2.674]
["binance-futures","BTCUSDT",1741537973395,3.642,82898.9,82898.8,3.358]
["binance-futures","BTCUSDT",1741538005576,2.047,82994.2,82994.1,1.749]
["binance-futures","BTCUSDT",1741538037614,2.399,82967.5,82967.4,1.513]
["binance-futures","BTCUSDT",1741538077718,0.12,82946.8,82946.7,3.141]
["binance-futures","BTCUSDT",1741538110503,1.911,82932.5,82932.4,1.772]
["binance-futures","BTCUSDT",1741538149948,0.103,82885.9,82885.8,7.293]
["binance-futures","BTCUSDT",1741538181468,0.794,82891.9,82891.8,6.619]
["binance-futures","BTCUSDT",1741538205717,0.002,82825.7,82824.7,1.38]
["binance-futures","BTCUSDT",1741538252115,2.551,82798.9,82798.8,2.753]
["binance-futures","BTCUSDT",1741538282543,3.269,82779.8,82778.3,0.107]
["binance-futures","BTCUSDT",1741538314148,1.054,82692.3,82692.2,5.775]
["binance-futures","BTCUSDT",1741538354224,0.05,82592.9,82592.7,0.002]
["binance-futures","BTCUSDT",1741538386354,0.802,82635.0,82634.9,1.41]
["binance-futures","BTCUSDT",1741538425705,1.616,82568.8,82568.7,2.415]
["binance-futures","BTCUSDT",1741538464899,8.338,82557.8,82557.7,0.213]
["binance-futures","BTCUSDT",1741538489142,1.969,82500.1,82500.0,1.668]
["binance-futures","BTCUSDT",1741538528338,0.864,82746.1,82743.9,1.678]
["binance-futures","BTCUSDT",1741538560096,0.044,82715.0,82714.9,1.432]
["binance-futures","BTCUSDT",1741538599246,1.36,82838.3,82838.2,3.529]
["binance-futures","BTCUSDT",1741538631449,1.943,82808.4,82808.3,4.718]
["binance-futures","BTCUSDT",1741538686176,1.67,82865.1,82865.0,3.354]
["binance-futures","BTCUSDT",1741538702903,2.696,82861.6,82861.5,0.027]
["binance-futures","BTCUSDT",1741538734107,6.001,82847.7,82847.6,0.293]
["binance-futures","BTCUSDT",1741538766399,0.002,82747.4,82747.3,4.425]
["binance-futures","BTCUSDT",1741538807320,0.002,82778.8,82778.7,0.598]
["binance-futures","BTCUSDT",1741538839278,0.388,82706.1,82706.0,7.223]
["binance-futures","BTCUSDT",1741538879928,6.903,82734.8,82734.7,0.035]
["binance-futures","BTCUSDT",1741538915021,1.694,82635.0,82634.9,0.008]
["binance-futures","BTCUSDT",1741538944860,0.134,82648.5,82648.4,3.443]
["binance-futures","BTCUSDT",1741538986281,1.858,82727.2,82727.1,4.373]
["binance-futures","BTCUSDT",1741539019329,0.156,82571.0,82570.9,4.24]
["binance-futures","BTCUSDT",1741539050266,2.607,82513.0,82512.9,1.831]
["binance-futures","BTCUSDT",1741539089731,1.335,82502.1,82502.0,2.18]
["binance-futures","BTCUSDT",1741539121802,1.967,82578.1,82578.0,1.304]
["binance-futures","BTCUSDT",1741539180190,1.565,82462.0,82461.9,2.584]
["binance-futures","BTCUSDT",1741539194203,0.289,82410.0,82409.9,2.071]
["binance-futures","BTCUSDT",1741539224993,1.851,82380.0,82379.9,1.831]
["binance-futures","BTCUSDT",1741539264301,2.725,82411.4,82411.3,1.08]
["binance-futures","BTCUSDT",1741539296278,3.869,82455.0,82454.9,4.638]
["binance-futures","BTCUSDT",1741539335505,2.323,82545.0,82544.9,4.102]
["binance-futures","BTCUSDT",1741539367184,2.604,82412.6,82412.5,1.984]
["binance-futures","BTCUSDT",1741539411091,2.306,82332.0,82331.9,0.705]
["binance-futures","BTCUSDT",1741539439681,0.283,82381.5,82381.4,1.996]
["binance-futures","BTCUSDT",1741539471682,0.821,82445.8,82445.7,1.954]
["binance-futures","BTCUSDT",1741539539370,2.118,82525.5,82525.4,2.849]
["binance-futures","BTCUSDT",1741539544256,1.68,82543.2,82543.1,2.237]
["binance-futures","BTCUSDT",1741539576651,1.87,82495.0,82494.9,4.003]
["binance-futures","BTCUSDT",1741539617237,0.885,82491.3,82491.2,2.327]
["binance-futures","BTCUSDT",1741539675674,0.644,82517.1,82517.0,1.912]
["binance-futures","BTCUSDT",1741539715989,0.934,82383.2,82383.1,6.216]
["binance-futures","BTCUSDT",1741539720721,2.011,82388.0,82387.9,0.178]
["binance-futures","BTCUSDT",1741539785900,4.243,82723.3,82723.2,0.566]
["binance-futures","BTCUSDT",1741539790731,3.429,82664.1,82664.0,1.653]
["binance-futures","BTCUSDT",1741539822774,11.753,82580.1,82580.0,0.139]
["binance-futures","BTCUSDT",1741539890998,3.53,82612.5,82612.4,5.336]
["binance-futures","BTCUSDT",1741539902055,1.78,82579.9,82579.8,4.452]
["binance-futures","BTCUSDT",1741539963150,10.39,82485.6,82482.9,0.002]
["binance-futures","BTCUSDT",1741539994818,2.0,82635.0,82634.9,1.633]
["binance-futures","BTCUSDT",1741540036445,1.822,82625.3,82625.2,1.993]
["binance-futures","BTCUSDT",1741540069170,0.641,82511.1,82511.0,3.721]
["binance-futures","BTCUSDT",1741540073841,0.122,82435.1,82432.0,0.543]
["binance-futures","BTCUSDT",1741540139064,1.413,82457.0,82456.9,1.938]
["binance-futures","BTCUSDT",1741540169574,1.132,82424.7,82424.6,1.731]
["binance-futures","BTCUSDT",1741540209783,0.1,82537.6,82537.5,3.269]
["binance-futures","BTCUSDT",1741540242326,0.018,82517.4,82517.3,11.351]
["binance-futures","BTCUSDT",1741540275241,2.168,82554.0,82553.9,1.254]
["binance-futures","BTCUSDT",1741540314609,0.016,82596.0,82595.9,8.781]
["binance-futures","BTCUSDT",1741540345998,1.871,82679.5,82679.4,5.127]
["binance-futures","BTCUSDT",1741540385066,2.883,82804.8,82804.7,2.176]
["binance-futures","BTCUSDT",1741540396063,2.057,82790.1,82790.0,6.59]
["binance-futures","BTCUSDT",1741540449689,4.117,82740.1,82740.0,1.197]
["binance-futures","BTCUSDT",1741540490395,3.124,82785.4,82785.3,1.09]
["binance-futures","BTCUSDT",1741540523183,2.193,82813.7,82813.6,13.354]
["binance-futures","BTCUSDT",1741540563902,3.832,82840.0,82839.9,4.293]
["binance-futures","BTCUSDT",1741540596639,5.38,82873.0,82872.9,2.304]
["binance-futures","BTCUSDT",1741540623687,2.558,82823.1,82823.0,1.843]
["binance-futures","BTCUSDT",1741540670050,0.311,82750.2,82750.1,2.71]
["binance-futures","BTCUSDT",1741540703032,1.827,82712.5,82712.4,1.87]
["binance-futures","BTCUSDT",1741540736570,1.884,82667.9,82667.8,8.755]
["binance-futures","BTCUSDT",1741540778638,1.534,82633.2,82633.1,2.32]
["binance-futures","BTCUSDT",1741540810684,0.043,82544.0,82543.9,5.467]
["binance-futures","BTCUSDT",1741540850576,0.207,82425.5,82425.4,9.329]
["binance-futures","BTCUSDT",1741540891815,4.599,82384.1,82384.0,0.026]
["binance-futures","BTCUSDT",1741540913814,0.167,82222.2,82222.1,0.104]
["binance-futures","BTCUSDT",1741540952422,4.392,82252.6,82252.5,1.956]
["binance-futures","BTCUSDT",1741540983910,0.004,82293.1,82293.0,0.264]
["binance-futures","BTCUSDT",1741541023291,4.888,82220.5,82220.4,1.89]
["binance-futures","BTCUSDT",1741541054469,1.4,82240.9,82240.8,1.913]
["binance-futures","BTCUSDT",1741541086221,2.067,82239.5,82239.4,1.87]
["binance-futures","BTCUSDT",1741541116084,0.088,82283.3,82283.2,10.677]
["binance-futures","BTCUSDT",1741541158060,1.629,82279.6,82279.5,2.414]
["binance-futures","BTCUSDT",1741541191142,2.148,82277.4,82277.3,3.891]
["binance-futures","BTCUSDT",1741541234745,0.936,82251.9,82251.8,2.084]
["binance-futures","BTCUSDT",1741541269106,2.834,82245.1,82245.0,4.872]
["binance-futures","BTCUSDT",1741541313412,4.596,82290.6,82290.5,0.73]
["binance-futures","BTCUSDT",1741541347018,3.812,82430.0,82429.9,2.238]
["binance-futures","BTCUSDT",1741541399883,3.115,82411.9,82410.0,0.002]
["binance-futures","BTCUSDT",1741541421976,0.056,82483.9,82483.8,11.626]
["binance-futures","BTCUSDT",1741541455172,1.979,82495.3,82495.2,13.38]
["binance-futures","BTCUSDT",1741541488452,1.662,82351.4,82351.3,1.928]
["binance-futures","BTCUSDT",1741541529199,0.011,82404.6,82404.5,13.914]
["binance-futures","BTCUSDT",1741541563220,0.205,82380.0,82379.9,6.19]
["binance-futures","BTCUSDT",1741541606773,2.463,82467.8,82467.7,0.683]
["binance-futures","BTCUSDT",1741541637886,4.518,82500.0,82499.9,1.292]
["binance-futures","BTCUSDT",1741541671865,1.19,82492.0,82491.9,15.887]
["binance-futures","BTCUSDT",1741541714874,3.86,82559.2,82559.1,4.474]
["binance-futures","BTCUSDT",1741541748736,11.629,82551.3,82551.2,0.127]
["binance-futures","BTCUSDT",1741541791047,1.312,82496.5,82496.4,2.002]
["binance-futures","BTCUSDT",1741541825030,1.574,82515.9,82515.8,2.153]
["binance-futures","BTCUSDT",1741541857778,0.002,82440.1,82439.9,4.451]
["binance-futures","BTCUSDT",1741541913341,2.742,82474.6,82474.5,1.968]
["binance-futures","BTCUSDT",1741541933149,6.973,82402.6,82402.5,1.643]
["binance-futures","BTCUSDT",1741541967651,0.005,82423.4,82423.3,9.115]
["binance-futures","BTCUSDT",1741542011900,2.38,82384.8,82384.7,0.211]
["binance-futures","BTCUSDT",1741542043561,1.617,82313.0,82312.9,2.707]
["binance-futures","BTCUSDT",1741542084984,1.875,82276.7,82276.6,1.594]
["binance-futures","BTCUSDT",1741542116788,1.114,82272.0,82271.9,1.487]
["binance-futures","BTCUSDT",1741542155290,1.677,82268.3,82268.2,5.927]
["binance-futures","BTCUSDT",1741542189985,2.848,82285.1,82285.0,1.564]
["binance-futures","BTCUSDT",1741542222490,0.139,82315.0,82314.9,2.078]
["binance-futures","BTCUSDT",1741542255461,0.732,82478.0,82477.9,2.341]
["binance-futures","BTCUSDT",1741542296986,1.351,82280.1,82280.0,3.121]
["binance-futures","BTCUSDT",1741542329544,2.218,82309.6,82309.5,0.027]
["binance-futures","BTCUSDT",1741542370879,2.292,82322.9,82322.8,1.944]
["binance-futures","BTCUSDT",1741542424687,2.881,82472.1,82472.0,1.936]
["binance-futures","BTCUSDT",1741542434933,0.007,82564.0,82562.0,4.906]
["binance-futures","BTCUSDT",1741542474888,2.125,82569.9,82569.8,6.991]
["binance-futures","BTCUSDT",1741542506545,1.427,82669.6,82669.5,2.4]
["binance-futures","BTCUSDT",1741542547203,10.206,82626.7,82626.6,1.424]
["binance-futures","BTCUSDT",1741542579508,1.894,82573.8,82573.7,1.853]
["binance-futures","BTCUSDT",1741542615048,7.402,82568.1,82568.0,0.085]
["binance-futures","BTCUSDT",1741542655550,10.2,82557.8,82557.7,0.369]
["binance-futures","BTCUSDT",1741542688296,3.964,82455.0,82454.9,1.491]
["binance-futures","BTCUSDT",1741542722665,0.31,82453.6,82453.5,4.997]
["binance-futures","BTCUSDT",1741542763512,8.806,82372.6,82372.5,0.449]
["binance-futures","BTCUSDT",1741542796322,5.912,82350.0,82349.9,2.246]
["binance-futures","BTCUSDT",1741542839497,1.153,82400.1,82400.0,3.827]
["binance-futures","BTCUSDT",1741542888889,8.499,82300.1,82300.0,0.611]
["binance-futures","BTCUSDT",1741542904915,3.245,82320.0,82319.9,0.124]
["binance-futures","BTCUSDT",1741542945828,1.677,82322.6,82322.5,4.953]
["binance-futures","BTCUSDT",1741542978990,10.387,82367.9,82367.8,0.032]
["binance-futures","BTCUSDT",1741543021596,9.252,82258.3,82258.2,0.324]
["binance-futures","BTCUSDT",1741543052804,1.605,82230.0,82229.5,0.004]
["binance-futures","BTCUSDT",1741543084523,2.16,82245.2,82245.1,2.853]
["binance-futures","BTCUSDT",1741543121872,3.868,82277.9,82277.8,0.682]
["binance-futures","BTCUSDT",1741543158196,0.024,82293.3,82293.2,5.873]
["binance-futures","BTCUSDT",1741543226763,1.084,82392.2,82392.1,4.651]
["binance-futures","BTCUSDT",1741543231393,0.004,82396.5,82395.7,0.052]
["binance-futures","BTCUSDT",1741543299631,1.607,82359.3,82359.2,1.343]
["binance-futures","BTCUSDT",1741543304306,1.713,82348.5,82348.4,2.517]
["binance-futures","BTCUSDT",1741543335580,0.002,82291.5,82291.2,0.684]
["binance-futures","BTCUSDT",1741543391521,0.002,82496.9,82496.8,7.762]
["binance-futures","BTCUSDT",1741543405951,0.017,82512.6,82512.5,1.674]
["binance-futures","BTCUSDT",1741543471891,2.577,82535.1,82535.0,0.133]
["binance-futures","BTCUSDT",1741543504265,1.833,82367.5,82367.4,1.473]
["binance-futures","BTCUSDT",1741543544238,0.315,82306.1,82306.0,1.553]
["binance-futures","BTCUSDT",1741543576324,1.644,82440.0,82439.9,6.694]
["binance-futures","BTCUSDT",1741543580989,0.47,82479.6,82479.2,7.271]
["binance-futures","BTCUSDT",1741543618131,1.402,82584.5,82584.4,5.16]
["binance-futures","BTCUSDT",1741543679767,3.922,82721.5,82721.4,1.867]
["binance-futures","BTCUSDT",1741543719490,2.764,82701.5,82701.4,2.148]
["binance-futures","BTCUSDT",1741543751619,11.168,82715.0,82714.9,1.5]
["binance-futures","BTCUSDT",1741543793671,13.372,82705.5,82705.4,0.096]
["binance-futures","BTCUSDT",1741543826896,7.125,82743.4,82743.3,1.933]
["binance-futures","BTCUSDT",1741543858608,1.0,82826.8,82826.7,15.677]
["binance-futures","BTCUSDT",1741543883524,3.275,82811.5,82811.4,3.648]
["binance-futures","BTCUSDT",1741543932421,4.042,82777.1,82777.0,2.641]
["binance-futures","BTCUSDT",1741543966262,0.849,82651.9,82651.6,0.002]
["binance-futures","BTCUSDT",1741544006794,8.21,82577.3,82577.2,0.779]
["binance-futures","BTCUSDT",1741544040144,2.818,82534.7,82534.6,1.485]
["binance-futures","BTCUSDT",1741544081789,4.495,82506.2,82506.1,1.9]
["binance-futures","BTCUSDT",1741544113557,1.71,82575.1,82575.0,0.369]
["binance-futures","BTCUSDT",1741544124113,1.625,82544.6,82544.5,4.656]
["binance-futures","BTCUSDT",1741544185942,1.551,82410.2,82410.1,3.877]
["binance-futures","BTCUSDT",1741544217333,0.032,82362.6,82362.5,0.69]
["binance-futures","BTCUSDT",1741544248506,1.759,82392.9,82392.8,1.635]
["binance-futures","BTCUSDT",1741544288711,1.306,82415.2,82415.1,0.005]
["binance-futures","BTCUSDT",1741544320021,0.009,82430.0,82429.9,4.617]
["binance-futures","BTCUSDT",1741544360144,2.646,82342.6,82342.5,0.758]
["binance-futures","BTCUSDT",1741544384764,0.338,82314.6,82314.5,3.953]
["binance-futures","BTCUSDT",1741544422088,0.418,82390.1,82390.0,12.714]
["binance-futures","BTCUSDT",1741544460739,0.017,82580.0,82579.9,0.071]
["binance-futures","BTCUSDT",1741544491134,0.036,82527.7,82527.6,2.627]
["binance-futures","BTCUSDT",1741544530204,2.152,82347.2,82345.0,0.002]
["binance-futures","BTCUSDT",1741544561048,2.997,82430.0,82429.9,0.114]
["binance-futures","BTCUSDT",1741544601538,2.613,82485.1,82485.0,4.083]
["binance-futures","BTCUSDT",1741544633264,4.019,82527.6,82527.5,2.365]
["binance-futures","BTCUSDT",1741544666700,0.46,82552.0,82551.9,5.905]
["binance-futures","BTCUSDT",1741544698483,1.83,82659.9,82659.8,2.918]
["binance-futures","BTCUSDT",1741544738543,2.792,82711.9,82711.8,3.905]
["binance-futures","BTCUSDT",1741544770323,1.213,82726.0,82725.9,2.005]
["binance-futures","BTCUSDT",1741544809024,2.698,82829.5,82829.4,0.289]
["binance-futures","BTCUSDT",1741544828681,8.392,82823.0,82822.9,0.997]
["binance-futures","BTCUSDT",1741544872101,13.582,83000.0,82999.5,1.897]
["binance-futures","BTCUSDT",1741544912352,0.004,83147.0,83146.9,1.042]
["binance-futures","BTCUSDT",1741544943659,2.907,83108.5,83108.4,0.033]
["binance-futures","BTCUSDT",1741544982884,1.741,83039.3,83039.2,0.813]
["binance-futures","BTCUSDT",1741545014911,0.324,82954.7,82954.6,0.299]
["binance-futures","BTCUSDT",1741545045770,2.81,83185.0,83184.9,0.295]
["binance-futures","BTCUSDT",1741545088472,4.946,83249.0,83248.9,0.09]
["binance-futures","BTCUSDT",1741545116381,12.733,83249.6,83249.5,3.276]
["binance-futures","BTCUSDT",1741545147862,1.732,83220.0,83219.9,1.488]
["binance-futures","BTCUSDT",1741545187104,4.245,83140.6,83140.5,0.455]
["binance-futures","BTCUSDT",1741545218744,1.463,83088.5,83088.4,1.933]
["binance-futures","BTCUSDT",1741545258963,0.167,83195.3,83195.2,11.684]
["binance-futures","BTCUSDT",1741545291442,2.394,83202.3,83202.2,0.409]
["binance-futures","BTCUSDT",1741545321361,7.386,83080.1,83077.7,0.003]
["binance-futures","BTCUSDT",1741545364643,2.995,83058.0,83057.9,3.597]
["binance-futures","BTCUSDT",1741545395652,1.608,83017.4,83017.3,1.623]
["binance-futures","BTCUSDT",1741545427519,0.004,82898.8,82896.6,6.008]
["binance-futures","BTCUSDT",1741545466709,0.112,82907.5,82907.4,5.482]
["binance-futures","BTCUSDT",1741545498929,1.445,82925.5,82925.4,1.333]
["binance-futures","BTCUSDT",1741545539690,2.291,82917.7,82917.6,1.913]
["binance-futures","BTCUSDT",1741545583608,3.89,82970.1,82970.0,2.096]
["binance-futures","BTCUSDT",1741545604008,3.594,82964.9,82964.8,5.357]
["binance-futures","BTCUSDT",1741545643371,0.52,82794.5,82794.4,0.002]
["binance-futures","BTCUSDT",1741545674361,3.613,82728.8,82728.7,1.421]
["binance-futures","BTCUSDT",1741545713092,0.094,82675.9,82675.8,7.418]
["binance-futures","BTCUSDT",1741545745420,2.405,82702.1,82702.0,0.004]
["binance-futures","BTCUSDT",1741545777505,2.182,82706.1,82706.0,2.289]
["binance-futures","BTCUSDT",1741545808293,4.994,82702.2,82702.1,0.026]
["binance-futures","BTCUSDT",1741545848674,1.8,82785.6,82785.5,2.492]
["binance-futures","BTCUSDT",1741545880593,10.419,82827.6,82827.5,1.798]
["binance-futures","BTCUSDT",1741545920525,1.653,82924.4,82924.3,1.229]
["binance-futures","BTCUSDT",1741545952701,3.464,82908.3,82908.2,1.436]
["binance-futures","BTCUSDT",1741545992244,7.252,82935.6,82935.5,0.932]
["binance-futures","BTCUSDT",1741546025292,1.499,82932.5,82932.4,2.284]
["binance-futures","BTCUSDT",1741546078841,0.354,82767.5,82767.4,8.368]
["binance-futures","BTCUSDT",1741546098281,0.009,82700.2,82700.1,0.511]
["binance-futures","BTCUSDT",1741546129778,2.619,82715.0,82714.9,0.097]
["binance-futures","BTCUSDT",1741546169771,1.699,82680.0,82679.9,1.264]
["binance-futures","BTCUSDT",1741546201613,2.314,82594.5,82594.4,1.383]
["binance-futures","BTCUSDT",1741546233007,1.955,82642.0,82641.9,4.117]
["binance-futures","BTCUSDT",1741546274304,0.307,82509.0,82508.9,1.747]
["binance-futures","BTCUSDT",1741546306142,1.65,82508.0,82507.9,1.871]
["binance-futures","BTCUSDT",1741546336808,4.057,82677.4,82677.3,0.725]
["binance-futures","BTCUSDT",1741546377101,6.485,82610.7,82610.6,2.189]
["binance-futures","BTCUSDT",1741546408587,1.844,82673.5,82673.4,0.031]
["binance-futures","BTCUSDT",1741546448577,0.945,82660.7,82660.6,2.046]
["binance-futures","BTCUSDT",1741546480864,1.825,82600.0,82599.9,4.335]
["binance-futures","BTCUSDT",1741546529061,0.17,82731.7,82731.6,6.6]
["binance-futures","BTCUSDT",1741546554575,0.774,82652.4,82652.3,2.299]
["binance-futures","BTCUSDT",1741546587777,0.002,82711.9,82711.4,0.221]
["binance-futures","BTCUSDT",1741546656103,7.262,82726.9,82726.8,1.783]
["binance-futures","BTCUSDT",1741546661156,2.049,82737.7,82737.6,1.869]
["binance-futures","BTCUSDT",1741546733417,1.632,82705.5,82705.4,6.188]
["binance-futures","BTCUSDT",1741546738432,2.749,82667.8,82667.7,2.893]
["binance-futures","BTCUSDT",1741546805717,0.165,82633.6,82633.5,6.299]
["binance-futures","BTCUSDT",1741546841725,9.277,82707.0,82706.9,0.121]
["binance-futures","BTCUSDT",1741546846400,4.319,82722.5,82722.4,0.993]
["binance-futures","BTCUSDT",1741546914129,0.007,82756.5,82756.4,1.201]
["binance-futures","BTCUSDT",1741546919203,1.34,82759.0,82758.9,7.991]
["binance-futures","BTCUSDT",1741546987809,2.065,82512.8,82512.7,2.566]
["binance-futures","BTCUSDT",1741547020526,0.496,82545.9,82545.8,7.928]
["binance-futures","BTCUSDT",1741547035661,5.329,82519.9,82519.8,0.213]
["binance-futures","BTCUSDT",1741547097281,1.814,82522.1,82522.0,2.023]
["binance-futures","BTCUSDT",1741547130409,1.568,82406.5,82406.4,2.758]
["binance-futures","BTCUSDT",1741547172021,3.064,82401.4,82401.3,1.528]
["binance-futures","BTCUSDT",1741547206682,1.57,82401.6,82400.9,0.004]
["binance-futures","BTCUSDT",1741547246863,2.458,82353.0,82352.9,1.562]
["binance-futures","BTCUSDT",1741547278910,0.701,82328.0,82327.9,8.695]
["binance-futures","BTCUSDT",1741547316107,3.378,82367.5,82367.4,0.819]
["binance-futures","BTCUSDT",1741547352737,3.856,82358.9,82358.8,1.562]
["binance-futures","BTCUSDT",1741547385418,3.221,82304.1,82304.0,1.63]
["binance-futures","BTCUSDT",1741547417716,2.174,82414.0,82413.9,0.011]
["binance-futures","BTCUSDT",1741547458868,1.934,82326.1,82326.0,5.225]
["binance-futures","BTCUSDT",1741547490147,0.063,82342.4,82342.3,15.669]
["binance-futures","BTCUSDT",1741547530675,3.011,82317.3,82317.2,0.007]
["binance-futures","BTCUSDT",1741547547145,1.55,82307.3,82306.5,0.002]
["binance-futures","BTCUSDT",1741547598209,2.643,82322.1,82322.0,2.271]
["binance-futures","BTCUSDT",1741547644114,3.443,82368.6,82368.5,1.683]
["binance-futures","BTCUSDT",1741547677982,1.907,82436.8,82436.7,7.976]
["binance-futures","BTCUSDT",1741547721103,1.776,82400.0,82399.9,1.741]
["binance-futures","BTCUSDT",1741547754929,1.158,82389.1,82389.0,1.733]
["binance-futures","BTCUSDT",1741547786519,3.142,82528.1,82528.0,0.246]
["binance-futures","BTCUSDT",1741547824984,0.133,82563.1,82563.0,1.882]
["binance-futures","BTCUSDT",1741547858828,1.981,82477.2,82477.1,1.659]
["binance-futures","BTCUSDT",1741547891513,6.403,82454.9,82454.8,0.913]
["binance-futures","BTCUSDT",1741547934451,2.743,82389.3,82389.2,2.139]
["binance-futures","BTCUSDT",1741547967537,1.901,82328.3,82328.2,2.713]
["binance-futures","BTCUSDT",1741548009660,0.004,82375.0,82374.7,0.25]
["binance-futures","BTCUSDT",1741548043557,1.24,82324.1,82324.0,1.324]
["binance-futures","BTCUSDT",1741548068281,2.181,82399.0,82398.9,1.933]
["binance-futures","BTCUSDT",1741548119841,0.103,82384.5,82384.4,3.275]
["binance-futures","BTCUSDT",1741548153250,1.971,82450.0,82449.9,6.754]
["binance-futures","BTCUSDT",1741548196801,1.136,82412.3,82412.2,4.381]
["binance-futures","BTCUSDT",1741548231662,0.122,82443.9,82443.8,3.654]
["binance-futures","BTCUSDT",1741548265530,0.154,82478.3,82478.2,1.777]
["binance-futures","BTCUSDT",1741548309747,1.081,82490.1,82490.0,2.145]
["binance-futures","BTCUSDT",1741548350131,11.373,82467.7,82467.6,0.009]
["binance-futures","BTCUSDT",1741548376361,1.51,82492.5,82492.4,7.066]
["binance-futures","BTCUSDT",1741548417841,1.409,82619.1,82619.0,1.829]
["binance-futures","BTCUSDT",1741548450422,0.998,82676.4,82676.3,1.671]
["binance-futures","BTCUSDT",1741548491719,0.947,82735.0,82734.9,1.666]
["binance-futures","BTCUSDT",1741548524684,1.259,82721.1,82721.0,3.389]
["binance-futures","BTCUSDT",1741548545155,0.726,82701.2,82701.1,3.44]
["binance-futures","BTCUSDT",1741548602950,2.389,82650.7,82650.6,1.552]
["binance-futures","BTCUSDT",1741548636651,3.458,82675.6,82675.5,3.762]
["binance-futures","BTCUSDT",1741548671552,2.16,82626.1,82626.0,7.035]
["binance-futures","BTCUSDT",1741548712593,0.025,82729.0,82728.8,0.333]
["binance-futures","BTCUSDT",1741548743914,4.287,82792.6,82792.5,3.16]
["binance-futures","BTCUSDT",1741548782940,3.514,82863.5,82863.4,1.118]
["binance-futures","BTCUSDT",1741548816365,0.33,82900.8,82900.4,0.002]
["binance-futures","BTCUSDT",1741548846313,5.693,82850.1,82850.0,0.422]
["binance-futures","BTCUSDT",1741548888165,0.832,82861.1,82861.0,8.308]
["binance-futures","BTCUSDT",1741548920152,5.143,82794.1,82794.0,0.007]
["binance-futures","BTCUSDT",1741548960930,2.323,82748.2,82748.1,8.095]
["binance-futures","BTCUSDT",1741548993726,3.467,82694.4,82694.3,1.513]
["binance-futures","BTCUSDT",1741549027380,0.037,82719.2,82719.1,8.645]
["binance-futures","BTCUSDT",1741549086760,1.675,82820.0,82819.9,9.176]
["binance-futures","BTCUSDT",1741549101763,2.91,82778.6,82778.5,1.582]
["binance-futures","BTCUSDT",1741549137524,3.073,82765.9,82765.8,2.104]
["binance-futures","BTCUSDT",1741549181297,1.944,82799.9,82799.8,4.368]
["binance-futures","BTCUSDT",1741549215523,1.866,82798.4,82798.3,3.76]
["binance-futures","BTCUSDT",1741549260295,0.173,82795.4,82795.3,5.377]
["binance-futures","BTCUSDT",1741549295665,3.017,82849.4,82849.3,3.13]
["binance-futures","BTCUSDT",1741549341998,15.634,82831.0,82830.9,0.13]
["binance-futures","BTCUSDT",1741549376320,0.322,82822.7,82822.6,5.149]
["binance-futures","BTCUSDT",1741549409807,8.061,82790.7,82790.6,0.55]
["binance-futures","BTCUSDT",1741549445191,6.764,82747.2,82747.1,2.065]
["binance-futures","BTCUSDT",1741549485612,3.225,82739.9,82739.8,1.771]
["binance-futures","BTCUSDT",1741549519522,4.135,82696.0,82695.9,9.849]
["binance-futures","BTCUSDT",1741549562966,6.657,82732.3,82732.2,0.185]
["binance-futures","BTCUSDT",1741549625021,3.553,82618.4,82618.3,1.737]
["binance-futures","BTCUSDT",1741549631085,12.349,82662.6,82662.3,0.004]
["binance-futures","BTCUSDT",1741549674719,2.892,82637.5,82637.4,0.237]
["binance-futures","BTCUSDT",1741549709676,1.748,82667.6,82667.5,1.823]
["binance-futures","BTCUSDT",1741549752146,8.992,82753.1,82753.0,2.33]
["binance-futures","BTCUSDT",1741549787827,1.77,82778.8,82778.7,8.441]
["binance-futures","BTCUSDT",1741549822047,7.922,82709.9,82709.8,0.153]
["binance-futures","BTCUSDT",1741549872210,0.011,82725.8,82725.7,12.637]
["binance-futures","BTCUSDT",1741549901047,1.32,82679.5,82679.4,2.536]
["binance-futures","BTCUSDT",1741549939426,1.798,82665.1,82665.0,4.999]
["binance-futures","BTCUSDT",1741549988205,3.279,82636.2,82636.1,12.575]
["binance-futures","BTCUSDT",1741550024367,1.832,82748.1,82748.0,2.236]
["binance-futures","BTCUSDT",1741550072114,4.541,82730.5,82730.4,2.346]
["binance-futures","BTCUSDT",1741550110193,0.069,82667.6,82667.5,12.006]
["binance-futures","BTCUSDT",1741550187718,9.297,82582.0,82581.9,2.083]
["binance-futures","BTCUSDT",1741550193826,6.415,82574.1,82574.0,2.092]
["binance-futures","BTCUSDT",1741550230795,6.056,82555.9,82555.8,3.593]
["binance-futures","BTCUSDT",1741550276632,2.709,82524.5,82524.4,2.166]
["binance-futures","BTCUSDT",1741550312176,2.313,82552.0,82551.9,3.638]
["binance-futures","BTCUSDT",1741550388178,9.727,82555.6,82555.5,1.001]
["binance-futures","BTCUSDT",1741550394827,3.991,82586.8,82586.7,7.374]
["binance-futures","BTCUSDT",1741550430771,1.69,82609.1,82609.0,7.131]
["binance-futures","BTCUSDT",1741550502058,2.616,82619.0,82618.9,0.136]
["binance-futures","BTCUSDT",1741550507395,0.002,82605.9,82605.8,0.592]
["binance-futures","BTCUSDT",1741550582948,1.954,82660.8,82660.7,1.706]
["binance-futures","BTCUSDT",1741550588004,0.004,82660.0,82659.9,9.393]
["binance-futures","BTCUSDT",1741550666296,3.372,82750.0,82749.9,5.485]
["binance-futures","BTCUSDT",1741550699205,0.021,82729.4,82729.3,4.463]
["binance-futures","BTCUSDT",1741550711212,1.116,82719.4,82719.3,0.002]
["binance-futures","BTCUSDT",1741550789929,2.719,82754.1,82754.0,2.126]
["binance-futures","BTCUSDT",1741550827289,2.435,82750.4,82750.3,2.88]
["binance-futures","BTCUSDT",1741550870172,2.012,82804.4,82804.3,1.229]
["binance-futures","BTCUSDT",1741550906567,1.876,82826.1,82826.0,2.379]
["binance-futures","BTCUSDT",1741550952841,12.111,82875.0,82874.9,11.801]
["binance-futures","BTCUSDT",1741550958513,3.303,82906.0,82905.9,4.162]
["binance-futures","BTCUSDT",1741551025259,2.568,82891.6,82891.5,1.742]
["binance-futures","BTCUSDT",1741551067087,1.381,82959.6,82959.5,4.109]
["binance-futures","BTCUSDT",1741551100171,0.932,83086.6,83086.5,5.336]
["binance-futures","BTCUSDT",1741551141042,2.62,82996.5,82996.4,3.38]
["binance-futures","BTCUSDT",1741551177564,1.593,82968.8,82968.7,4.51]
["binance-futures","BTCUSDT",1741551211228,3.057,83036.9,83036.8,0.785]
["binance-futures","BTCUSDT",1741551244863,1.761,83033.4,83033.3,3.279]
["binance-futures","BTCUSDT",1741551290572,2.17,83100.2,83100.1,5.77]
["binance-futures","BTCUSDT",1741551323306,0.002,83208.3,83208.1,5.277]
["binance-futures","BTCUSDT",1741551365693,5.56,83188.7,83188.6,3.414]
["binance-futures","BTCUSDT",1741551397916,1.398,83272.8,83272.7,3.298]
["binance-futures","BTCUSDT",1741551439688,2.659,83125.7,83125.6,3.72]
["binance-futures","BTCUSDT",1741551473106,1.948,83080.1,83080.0,6.853]
["binance-futures","BTCUSDT",1741551487664,1.818,83057.1,83057.0,2.894]
["binance-futures","BTCUSDT",1741551550385,14.635,83000.0,82999.9,4.817]
["binance-futures","BTCUSDT",1741551588466,3.238,83053.8,83053.7,4.083]
["binance-futures","BTCUSDT",1741551633492,0.282,82931.4,82931.3,7.312]
["binance-futures","BTCUSDT",1741551667987,3.544,82893.7,82893.6,5.696]
["binance-futures","BTCUSDT",1741551703722,11.971,82876.6,82876.5,8.368]
["binance-futures","BTCUSDT",1741551749541,14.893,82925.1,82925.0,0.404]
["binance-futures","BTCUSDT",1741551781437,8.213,83034.9,83034.8,0.29]
["binance-futures","BTCUSDT",1741551819030,0.004,83015.1,83012.3,7.374]
["binance-futures","BTCUSDT",1741551861878,3.833,83032.5,83032.4,5.774]
["binance-futures","BTCUSDT",1741551901198,0.002,83015.1,83015.0,12.865]
["binance-futures","BTCUSDT",1741551947841,2.63,82954.1,82954.0,2.285]
["binance-futures","BTCUSDT",1741551983203,1.87,83045.8,83045.7,3.566]
["binance-futures","BTCUSDT",1741552020700,13.057,83050.1,83050.0,0.38]
["binance-futures","BTCUSDT",1741552040166,1.322,83094.2,83094.1,3.589]
["binance-futures","BTCUSDT",1741552109200,4.936,83097.7,83097.6,2.663]
["binance-futures","BTCUSDT",1741552148000,5.252,83102.8,83102.7,0.693]
["binance-futures","BTCUSDT",1741552197628,9.73,83121.2,83121.1,1.933]
["binance-futures","BTCUSDT",1741552232706,0.027,83145.1,83145.0,12.063]
["binance-futures","BTCUSDT",1741552277588,3.551,83166.4,83166.3,3.538]
["binance-futures","BTCUSDT",1741552311178,2.526,83244.0,83243.9,6.043]
["binance-futures","BTCUSDT",1741552349973,0.632,83400.3,83400.2,9.576]
["binance-futures","BTCUSDT",1741552384098,3.942,83389.0,83388.9,0.338]
["binance-futures","BTCUSDT",1741552418278,0.553,83346.1,83346.0,8.93]
["binance-futures","BTCUSDT",1741552461751,15.587,83280.1,83280.0,0.101]
["binance-futures","BTCUSDT",1741552498967,3.479,83273.1,83273.0,2.691]
["binance-futures","BTCUSDT",1741552534311,14.225,83233.0,83232.9,3.555]
["binance-futures","BTCUSDT",1741552591364,3.12,83184.0,83183.9,3.169]
["binance-futures","BTCUSDT",1741552620661,1.081,83207.4,83207.3,14.817]
["binance-futures","BTCUSDT",1741552657999,0.08,83288.3,83288.2,16.714]
["binance-futures","BTCUSDT",1741552702872,2.007,83323.1,83322.6,0.004]
["binance-futures","BTCUSDT",1741552737917,6.381,83294.8,83294.7,0.056]
["binance-futures","BTCUSDT",1741552784471,2.239,83250.8,83250.7,2.699]
["binance-futures","BTCUSDT",1741552821815,2.173,83265.3,83265.2,1.325]
["binance-futures","BTCUSDT",1741552862312,6.353,83198.4,83198.3,2.306]
["binance-futures","BTCUSDT",1741552907993,4.22,83157.3,83157.2,3.018]
["binance-futures","BTCUSDT",1741552945779,2.172,83250.7,83250.6,5.353]
["binance-futures","BTCUSDT",1741552981653,7.469,83302.5,83302.4,0.084]
["binance-futures","BTCUSDT",1741553029549,2.017,83267.5,83267.4,0.622]
["binance-futures","BTCUSDT",1741553069611,6.387,83290.0,83289.9,2.039]
["binance-futures","BTCUSDT",1741553117651,1.378,83202.8,83202.7,5.209]
["binance-futures","BTCUSDT",1741553173038,0.312,83081.3,83079.4,0.021]
["binance-futures","BTCUSDT",1741553189844,6.533,83050.1,83050.0,1.685]
["binance-futures","BTCUSDT",1741553233112,0.044,83070.2,83070.1,2.962]
["binance-futures","BTCUSDT",1741553269695,0.933,83077.5,83077.4,3.716]
["binance-futures","BTCUSDT",1741553319210,3.109,83064.8,83064.7,1.8]
["binance-futures","BTCUSDT",1741553356863,8.825,83062.9,83062.8,0.919]
["binance-futures","BTCUSDT",1741553392327,2.074,83025.7,83025.6,0.152]
["binance-futures","BTCUSDT",1741553436326,2.28,83002.6,83002.5,1.917]
["binance-futures","BTCUSDT",1741553478285,10.71,82934.7,82934.6,0.434]
["binance-futures","BTCUSDT",1741553512009,2.779,82897.1,82897.0,0.438]
["binance-futures","BTCUSDT",1741553555666,3.893,82942.8,82942.7,0.607]
["binance-futures","BTCUSDT",1741553594236,3.847,82947.7,82947.6,1.934]
["binance-futures","BTCUSDT",1741553640132,6.349,82977.6,82977.5,2.212]
["binance-futures","BTCUSDT",1741553679727,3.479,82974.6,82974.5,2.211]
["binance-futures","BTCUSDT",1741553746642,3.673,82913.0,82912.9,1.304]
["binance-futures","BTCUSDT",1741553764167,2.473,82957.6,82957.5,1.978]
["binance-futures","BTCUSDT",1741553803922,4.0,82957.7,82957.6,2.289]
["binance-futures","BTCUSDT",1741553856759,0.032,83010.4,83010.3,7.501]
["binance-futures","BTCUSDT",1741553892806,3.014,83024.2,83024.1,1.528]
["binance-futures","BTCUSDT",1741553934027,3.203,82990.4,82990.3,0.611]
["binance-futures","BTCUSDT",1741553981937,2.494,83028.6,83028.5,4.653]
["binance-futures","BTCUSDT",1741554025516,1.96,82972.9,82972.8,0.063]
["binance-futures","BTCUSDT",1741554058901,0.117,83032.2,83032.1,7.9]
["binance-futures","BTCUSDT",1741554105681,5.162,82973.8,82973.7,1.645]
["binance-futures","BTCUSDT",1741554142958,2.544,82990.1,82990.0,2.05]
["binance-futures","BTCUSDT",1741554191887,1.94,83040.6,83040.5,2.722]
["binance-futures","BTCUSDT",1741554229626,2.621,82974.7,82974.6,4.146]
["binance-futures","BTCUSDT",1741554305297,4.93,82870.2,82870.1,1.686]
["binance-futures","BTCUSDT",1741554332402,0.184,82840.1,82840.0,1.896]
["binance-futures","BTCUSDT",1741554345941,1.109,82859.4,82859.3,5.641]
["binance-futures","BTCUSDT",1741554421524,3.954,82814.0,82813.9,1.9]
["binance-futures","BTCUSDT",1741554426787,0.009,82765.1,82765.0,4.741]
["binance-futures","BTCUSDT",1741554500380,2.882,82779.6,82779.5,6.33]
["binance-futures","BTCUSDT",1741554505503,0.103,82780.0,82779.9,3.555]
["binance-futures","BTCUSDT",1741554581205,3.722,82751.6,82751.5,0.094]
["binance-futures","BTCUSDT",1741554593427,4.031,82742.5,82742.4,2.367]
["binance-futures","BTCUSDT",1741554624477,2.373,82788.4,82788.3,8.914]
["binance-futures","BTCUSDT",1741554700940,2.659,82770.9,82770.8,3.645]
["binance-futures","BTCUSDT",1741554706798,3.734,82750.1,82750.0,5.871]
["binance-futures","BTCUSDT",1741554776828,7.203,82585.1,82585.0,0.079]
["binance-futures","BTCUSDT",1741554812298,1.861,82600.0,82599.9,6.176]
["binance-futures","BTCUSDT",1741554832698,1.745,82592.5,82592.4,2.845]
["binance-futures","BTCUSDT",1741554891453,5.837,82532.7,82532.6,2.324]
["binance-futures","BTCUSDT",1741554925433,0.326,82551.3,82551.2,2.786]
["binance-futures","BTCUSDT",1741554968655,2.199,82598.3,82598.2,9.862]
["binance-futures","BTCUSDT",1741555003511,0.628,82448.7,82448.6,6.033]
["binance-futures","BTCUSDT",1741555043562,1.282,82406.0,82405.9,1.963]
["binance-futures","BTCUSDT",1741555077213,2.39,82493.0,82492.9,1.627]
["binance-futures","BTCUSDT",1741555082387,10.822,82513.7,82513.6,0.061]
["binance-futures","BTCUSDT",1741555157750,3.585,82476.4,82476.3,3.183]
["binance-futures","BTCUSDT",1741555192953,3.199,82506.4,82506.3,1.984]
["binance-futures","BTCUSDT",1741555239543,3.179,82474.9,82474.8,6.708]
["binance-futures","BTCUSDT",1741555279571,4.562,82416.7,82416.6,5.908]
["binance-futures","BTCUSDT",1741555317583,0.246,82405.1,82405.0,8.299]
["binance-futures","BTCUSDT",1741555366062,0.583,82453.1,82453.0,7.052]
["binance-futures","BTCUSDT",1741555388661,1.631,82405.1,82405.0,4.273]
["binance-futures","BTCUSDT",1741555435436,0.002,81972.9,81972.8,1.383]
["binance-futures","BTCUSDT",1741555474488,2.261,82134.2,82134.1,0.598]
["binance-futures","BTCUSDT",1741555505861,2.341,81950.7,81950.6,2.659]
["binance-futures","BTCUSDT",1741555544461,1.913,82028.7,82028.6,2.068]
["binance-futures","BTCUSDT",1741555575879,1.61,82005.1,82005.0,1.188]
["binance-futures","BTCUSDT",1741555608287,1.324,82091.4,82091.3,3.712]
["binance-futures","BTCUSDT",1741555650691,1.869,82137.1,82137.0,1.325]
["binance-futures","BTCUSDT",1741555681549,1.963,82074.2,82074.1,0.183]
["binance-futures","BTCUSDT",1741555714778,2.013,82077.6,82077.5,2.297]
["binance-futures","BTCUSDT",1741555757816,0.11,82105.5,82105.4,6.981]
["binance-futures","BTCUSDT",1741555790709,0.394,82015.1,82015.0,1.953]
["binance-futures","BTCUSDT",1741555830627,5.69,82100.1,82100.0,15.98]
["binance-futures","BTCUSDT",1741555863144,1.722,82107.5,82107.4,2.352]
["binance-futures","BTCUSDT",1741555891941,4.552,82184.6,82184.5,2.415]
["binance-futures","BTCUSDT",1741555936642,3.926,82010.0,82009.9,1.507]
["binance-futures","BTCUSDT",1741555968457,5.226,81963.1,81963.0,1.279]
["binance-futures","BTCUSDT",1741556009167,0.8,81996.2,81994.9,0.002]
["binance-futures","BTCUSDT",1741556041960,1.994,82100.0,82099.9,3.001]
["binance-futures","BTCUSDT",1741556075341,1.951,82174.0,82173.9,2.86]
["binance-futures","BTCUSDT",1741556118201,0.467,82064.2,82064.1,1.675]
["binance-futures","BTCUSDT",1741556167548,2.19,82097.3,82097.2,1.738]
["binance-futures","BTCUSDT",1741556194552,1.491,82097.3,82097.2,5.273]
["binance-futures","BTCUSDT",1741556241219,1.196,82075.6,82075.5,1.467]
["binance-futures","BTCUSDT",1741556279361,1.561,81966.2,81966.1,2.216]
["binance-futures","BTCUSDT",1741556323844,2.019,81965.5,81965.4,1.872]
["binance-futures","BTCUSDT",1741556359084,3.15,81992.6,81992.5,1.878]
["binance-futures","BTCUSDT",1741556398046,3.314,81981.8,81981.7,0.479]
["binance-futures","BTCUSDT",1741556434121,1.853,82054.5,82054.4,2.64]
["binance-futures","BTCUSDT",1741556480485,2.267,82038.3,82038.2,1.65]
["binance-futures","BTCUSDT",1741556518510,5.419,82043.9,82043.8,2.269]
["binance-futures","BTCUSDT",1741556567624,2.884,82028.7,82028.6,2.454]
["binance-futures","BTCUSDT",1741556608987,13.846,82098.0,82097.9,2.703]
["binance-futures","BTCUSDT",1741556658479,0.04,82116.3,82116.2,5.427]
["binance-futures","BTCUSDT",1741556700546,1.53,82144.1,82144.0,1.193]
["binance-futures","BTCUSDT",1741556767057,3.12,82128.3,82128.2,0.262]
["binance-futures","BTCUSDT",1741556796709,0.139,82144.8,82144.7,5.893]
["binance-futures","BTCUSDT",1741556831165,2.339,82250.0,82249.9,0.594]
["binance-futures","BTCUSDT",1741556875515,0.551,82229.3,82229.2,1.274]
["binance-futures","BTCUSDT",1741556920599,4.203,82197.7,82197.6,0.027]
["binance-futures","BTCUSDT",1741556962303,0.124,82209.8,82209.7,4.045]
["binance-futures","BTCUSDT",1741556993476,6.276,82187.9,82187.8,0.786]
["binance-futures","BTCUSDT",1741557050764,0.525,82055.5,82055.4,4.104]
["binance-futures","BTCUSDT",1741557087523,8.903,81937.6,81937.5,0.032]
["binance-futures","BTCUSDT",1741557127379,0.282,81690.5,81690.4,0.846]
["binance-futures","BTCUSDT",1741557158530,1.252,81705.0,81704.9,1.778]
["binance-futures","BTCUSDT",1741557199519,0.219,81841.9,81841.8,1.505]
["binance-futures","BTCUSDT",1741557232308,0.257,81836.0,81835.9,2.043]
["binance-futures","BTCUSDT",1741557282414,4.868,81953.2,81953.1,0.278]
["binance-futures","BTCUSDT",1741557309813,5.248,81858.4,81858.3,0.502]
["binance-futures","BTCUSDT",1741557344075,1.326,81842.6,81842.5,5.409]
["binance-futures","BTCUSDT",1741557387109,2.46,81860.1,81860.0,0.558]
["binance-futures","BTCUSDT",1741557424361,2.168,81845.0,81844.9,0.252]
["binance-futures","BTCUSDT",1741557457861,1.167,81811.0,81810.9,1.413]
["binance-futures","BTCUSDT",1741557505232,3.451,81790.6,81790.5,1.58]
["binance-futures","BTCUSDT",1741557533829,8.389,81745.1,81745.0,0.741]
["binance-futures","BTCUSDT",1741557573237,4.445,81880.9,81880.8,0.053]
["binance-futures","BTCUSDT",1741557615389,0.036,81780.0,81779.9,5.923]
["binance-futures","BTCUSDT",1741557647551,0.326,81893.1,81893.0,1.848]
["binance-futures","BTCUSDT",1741557687992,0.091,81946.7,81946.6,8.639]
["binance-futures","BTCUSDT",1741557722676,1.065,81895.3,81895.2,1.689]
["binance-futures","BTCUSDT",1741557758935,2.734,81870.4,81870.3,0.882]
["binance-futures","BTCUSDT",1741557812728,1.574,81803.2,81803.1,2.82]
["binance-futures","BTCUSDT",1741557836215,1.815,81689.5,81689.4,0.757]
["binance-futures","BTCUSDT",1741557867141,9.774,81680.1,81680.0,0.05]
["binance-futures","BTCUSDT",1741557908947,0.86,81677.7,81677.6,1.926]
["binance-futures","BTCUSDT",1741557942563,0.752,81682.3,81682.2,1.897]
["binance-futures","BTCUSDT",1741557985028,0.252,81682.9,81682.8,8.678]
["binance-futures","BTCUSDT",1741558019421,9.788,81756.6,81756.5,0.349]
["binance-futures","BTCUSDT",1741558057892,1.143,81725.7,81725.6,1.96]
["binance-futures","BTCUSDT",1741558097082,2.475,81532.6,81532.5,2.361]
["binance-futures","BTCUSDT",1741558128449,1.416,81640.1,81640.0,2.919]
["binance-futures","BTCUSDT",1741558169096,1.235,81599.8,81599.7,1.82]
["binance-futures","BTCUSDT",1741558202250,1.654,81612.9,81612.8,4.582]
["binance-futures","BTCUSDT",1741558272123,1.709,81578.3,81578.2,1.694]
["binance-futures","BTCUSDT",1741558276923,1.773,81550.0,81549.9,1.907]
["binance-futures","BTCUSDT",1741558329507,1.972,81571.0,81570.9,2.325]
["binance-futures","BTCUSDT",1741558380154,4.473,81370.6,81370.5,0.848]
["binance-futures","BTCUSDT",1741558384656,1.247,81431.5,81431.4,3.785]
["binance-futures","BTCUSDT",1741558453299,0.255,81499.1,81499.0,6.585]
["binance-futures","BTCUSDT",1741558458263,8.675,81535.0,81534.9,0.04]
["binance-futures","BTCUSDT",1741558525967,0.01,81589.4,81589.3,6.735]
["binance-futures","BTCUSDT",1741558558159,3.385,81491.7,81491.6,0.158]
["binance-futures","BTCUSDT",1741558596784,9.986,81464.0,81463.9,1.379]
["binance-futures","BTCUSDT",1741558630884,1.294,81429.1,81429.0,2.149]
["binance-futures","BTCUSDT",1741558662851,5.07,81580.1,81580.0,0.029]
["binance-futures","BTCUSDT",1741558704079,1.898,81509.6,81509.5,2.686]
["binance-futures","BTCUSDT",1741558737566,5.988,81600.1,81600.0,0.201]
["binance-futures","BTCUSDT",1741558777474,2.368,81722.1,81722.0,0.581]
["binance-futures","BTCUSDT",1741558808491,2.107,81750.1,81750.0,3.272]
["binance-futures","BTCUSDT",1741558831719,1.606,81829.0,81828.9,1.328]
["binance-futures","BTCUSDT",1741558880323,0.689,81680.1,81680.0,3.038]
["binance-futures","BTCUSDT",1741558914478,3.074,81688.8,81688.7,1.778]
["binance-futures","BTCUSDT",1741558957272,0.891,81710.7,81710.6,3.111]
["binance-futures","BTCUSDT",1741558990705,0.243,81652.5,81652.4,4.23]
["binance-futures","BTCUSDT",1741559025768,4.664,81617.9,81617.8,0.113]
["binance-futures","BTCUSDT",1741559062358,0.452,81563.9,81563.8,4.172]
["binance-futures","BTCUSDT",1741559105075,4.62,81678.3,81678.2,0.003]
["binance-futures","BTCUSDT",1741559141288,2.401,81606.8,81606.7,0.386]
["binance-futures","BTCUSDT",1741559184402,0.048,81472.2,81472.1,2.338]
["binance-futures","BTCUSDT",1741559217448,5.091,81578.6,81578.5,0.224]
["binance-futures","BTCUSDT",1741559258613,9.648,81400.8,81400.7,0.056]
["binance-futures","BTCUSDT",1741559290425,2.002,81399.4,81399.3,1.019]
["binance-futures","BTCUSDT",1741559309032,3.726,81369.2,81369.1,2.126]
["binance-futures","BTCUSDT",1741559360760,11.816,81286.3,81286.2,1.722]
["binance-futures","BTCUSDT",1741559391762,0.373,81279.9,81279.8,3.153]
["binance-futures","BTCUSDT",1741559430997,4.417,81321.2,81321.1,0.477]
["binance-futures","BTCUSDT",1741559462257,3.529,81120.9,81120.8,0.872]
["binance-futures","BTCUSDT",1741559493531,3.768,81080.1,81080.0,0.999]
["binance-futures","BTCUSDT",1741559533117,3.41,81012.2,81012.1,2.428]
["binance-futures","BTCUSDT",1741559566078,3.588,81002.7,81002.6,1.16]
["binance-futures","BTCUSDT",1741559595309,4.976,80985.8,80985.7,0.081]
["binance-futures","BTCUSDT",1741559634730,0.007,81086.1,81086.0,4.779]
["binance-futures","BTCUSDT",1741559666071,2.118,81153.6,81153.5,2.395]
["binance-futures","BTCUSDT",1741559706788,1.545,81161.6,81161.5,4.235]
["binance-futures","BTCUSDT",1741559738710,2.504,81110.1,81110.0,1.978]
["binance-futures","BTCUSDT",1741559772085,4.546,81140.0,81139.9,1.016]
["binance-futures","BTCUSDT",1741559793980,0.778,81117.2,81117.1,1.515]
["binance-futures","BTCUSDT",1741559845960,8.731,81065.0,81064.9,0.014]
["binance-futures","BTCUSDT",1741559878439,1.027,81156.3,81156.2,1.711]
["binance-futures","BTCUSDT",1741559920283,1.24,81165.1,81165.0,1.69]
["binance-futures","BTCUSDT",1741559952631,0.14,81162.5,81162.4,3.662]
["binance-futures","BTCUSDT",1741559995391,2.196,81153.0,81152.9,3.114]
["binance-futures","BTCUSDT",1741560029383,0.874,81143.5,81143.4,3.056]
["binance-futures","BTCUSDT",1741560075342,7.983,81135.0,81134.7,0.002]
["binance-futures","BTCUSDT",1741560107745,2.082,81159.6,81159.5,2.068]
["binance-futures","BTCUSDT",1741560140345,0.937,81311.7,81311.6,2.09]
["binance-futures","BTCUSDT",1741560180288,1.253,81359.8,81359.7,2.573]
["binance-futures","BTCUSDT",1741560212889,4.178,81266.4,81266.3,1.081]
["binance-futures","BTCUSDT",1741560246114,0.085,81167.5,81167.4,9.289]
["binance-futures","BTCUSDT",1741560289256,1.036,81080.2,81080.1,3.581]
["binance-futures","BTCUSDT",1741560312870,1.653,81103.1,81103.0,2.354]
["binance-futures","BTCUSDT",1741560356488,2.236,81169.3,81169.2,3.267]
["binance-futures","BTCUSDT",1741560400628,7.93,81030.8,81030.7,0.039]
["binance-futures","BTCUSDT",1741560432364,2.822,80965.6,80965.5,3.147]
["binance-futures","BTCUSDT",1741560472389,3.728,80976.7,80976.6,2.463]
["binance-futures","BTCUSDT",1741560505848,2.352,81011.9,81011.8,0.431]
["binance-futures","BTCUSDT",1741560539565,0.84,80837.4,80835.2,1.417]
["binance-futures","BTCUSDT",1741560583159,0.611,80888.9,80888.8,1.725]
["binance-futures","BTCUSDT",1741560610578,0.426,80900.9,80900.8,4.384]
["binance-futures","BTCUSDT",1741560651269,0.948,80920.0,80919.9,6.498]
["binance-futures","BTCUSDT",1741560684444,2.843,80882.7,80882.6,0.297]
["binance-futures","BTCUSDT",1741560717206,2.882,80941.0,80940.9,0.484]
["binance-futures","BTCUSDT",1741560758847,1.194,80744.6,80744.5,1.848]
["binance-futures","BTCUSDT",1741560790496,0.91,80722.5,80722.4,6.035]
["binance-futures","BTCUSDT",1741560820931,0.646,80665.0,80664.9,3.375]
["binance-futures","BTCUSDT",1741560861166,1.9,80669.6,80669.5,2.166]
["binance-futures","BTCUSDT",1741560892540,5.436,80564.0,80563.9,2.258]
["binance-futures","BTCUSDT",1741560931994,9.159,80520.1,80520.0,0.27]
["binance-futures","BTCUSDT",1741560964001,0.002,80500.5,80500.0,1.209]
["binance-futures","BTCUSDT",1741560995071,9.41,80550.0,80549.9,1.736]
["binance-futures","BTCUSDT",1741561035303,0.688,80625.0,80624.9,5.773]
["binance-futures","BTCUSDT",1741561066446,1.993,80658.3,80658.2,1.71]
["binance-futures","BTCUSDT",1741561098267,1.301,80492.3,80492.2,1.626]
["binance-futures","BTCUSDT",1741561137769,5.269,80558.6,80558.5,0.801]
["binance-futures","BTCUSDT",1741561170586,8.738,80223.4,80223.0,0.109]
["binance-futures","BTCUSDT",1741561210354,3.611,80337.2,80337.1,1.194]
["binance-futures","BTCUSDT",1741561241806,1.587,80331.0,80330.9,0.794]
["binance-futures","BTCUSDT",1741561302506,1.358,80433.5,80433.4,0.572]
["binance-futures","BTCUSDT",1741561312972,0.002,80466.8,80466.5,2.801]
["binance-futures","BTCUSDT",1741561344523,0.943,80491.8,80491.7,0.983]
["binance-futures","BTCUSDT",1741561384869,0.651,80382.6,80382.5,2.479]
["binance-futures","BTCUSDT",1741561416345,1.278,80258.3,80258.2,1.391]
["binance-futures","BTCUSDT",1741561447047,0.085,80277.9,80277.8,3.398]
["binance-futures","BTCUSDT",1741561486895,1.443,80206.3,80206.2,1.167]
["binance-futures","BTCUSDT",1741561527648,1.334,80168.1,80168.0,0.451]
["binance-futures","BTCUSDT",1741561585900,0.08,80029.3,80028.2,0.002]
["binance-futures","BTCUSDT",1741561590460,1.612,80036.6,80036.5,0.745]
["binance-futures","BTCUSDT",1741561621669,0.441,79975.2,79975.1,0.923]
["binance-futures","BTCUSDT",1741561661483,4.56,80086.0,80085.9,0.03]
["binance-futures","BTCUSDT",1741561692467,1.239,80180.0,80179.9,1.197]
["binance-futures","BTCUSDT",1741561759474,0.363,80198.6,80198.5,5.926]
["binance-futures","BTCUSDT",1741561787744,0.114,80287.8,80287.7,2.936]
["binance-futures","BTCUSDT",1741561830136,0.002,80548.1,80544.9,1.851]
["binance-futures","BTCUSDT",1741561862121,1.551,80581.3,80581.2,0.031]
["binance-futures","BTCUSDT",1741561866613,0.002,80725.6,80724.6,3.045]
["binance-futures","BTCUSDT",1741561933181,2.872,80686.7,80686.6,1.795]
["binance-futures","BTCUSDT",1741561938060,1.465,80719.1,80719.0,1.505]
["binance-futures","BTCUSDT",1741562005378,2.617,80505.1,80505.0,1.779]
["binance-futures","BTCUSDT",1741562019028,1.923,80552.0,80551.9,0.189]
["binance-futures","BTCUSDT",1741562076271,2.444,80593.7,80593.6,0.429]
["binance-futures","BTCUSDT",1741562108151,4.027,80505.1,80505.0,0.894]
["binance-futures","BTCUSDT",1741562112648,0.002,80517.0,80516.9,6.993]
["binance-futures","BTCUSDT",1741562178676,1.65,80647.6,80647.5,1.025]
["binance-futures","BTCUSDT",1741562209277,1.796,80777.8,80777.7,1.367]
["binance-futures","BTCUSDT",1741562248820,2.204,80895.9,80895.8,1.84]
["binance-futures","BTCUSDT",1741562277061,1.589,80820.1,80820.0,5.401]
["binance-futures","BTCUSDT",1741562310918,1.709,80907.6,80907.5,3.975]
["binance-futures","BTCUSDT",1741562350182,7.066,80937.3,80937.2,0.051]
["binance-futures","BTCUSDT",1741562382671,5.505,80890.6,80890.5,0.002]
["binance-futures","BTCUSDT",1741562422453,6.764,80749.4,80749.3,0.426]
["binance-futures","BTCUSDT",1741562454334,0.002,80714.1,80711.6,0.688]
["binance-futures","BTCUSDT",1741562486083,1.304,80749.2,80749.1,9.252]
["binance-futures","BTCUSDT",1741562503141,8.087,80799.6,80799.5,2.101]
["binance-futures","BTCUSDT",1741562559377,1.29,80950.0,80949.9,7.009]
["binance-futures","BTCUSDT",1741562600042,8.496,80801.6,80801.5,0.113]
["binance-futures","BTCUSDT",1741562633052,5.81,80766.2,80766.1,0.048]
["binance-futures","BTCUSDT",1741562664666,6.583,80670.1,80670.0,0.075]
["binance-futures","BTCUSDT",1741562705082,0.026,80699.1,80699.0,4.39]
["binance-futures","BTCUSDT",1741562737621,1.724,80740.2,80740.1,1.843]
["binance-futures","BTCUSDT",1741562776471,1.896,80717.5,80717.4,5.873]
["binance-futures","BTCUSDT",1741562812834,1.097,80820.0,80819.9,2.455]
["binance-futures","BTCUSDT",1741562847829,2.269,80737.5,80737.4,4.966]
["binance-futures","BTCUSDT",1741562889562,1.283,80591.1,80591.0,2.986]
["binance-futures","BTCUSDT",1741562920668,8.285,80709.8,80709.7,0.26]
["binance-futures","BTCUSDT",1741562953390,7.244,80588.1,80588.0,1.896]
["binance-futures","BTCUSDT",1741562999777,2.346,80560.4,80560.3,1.631]
["binance-futures","BTCUSDT",1741563024274,2.696,80536.0,80535.9,0.31]
["binance-futures","BTCUSDT",1741563055929,2.526,80520.6,80520.5,1.692]
["binance-futures","BTCUSDT",1741563095302,8.284,80700.0,80699.9,2.256]
["binance-futures","BTCUSDT",1741563126430,1.753,80794.1,80794.0,1.349]
["binance-futures","BTCUSDT",1741563166078,1.84,80711.3,80711.2,3.308]
["binance-futures","BTCUSDT",1741563199707,0.884,80634.4,80620.3,0.993]
["binance-futures","BTCUSDT",1741563233241,2.2,80733.8,80733.7,1.276]
["binance-futures","BTCUSDT",1741563271982,0.139,80850.0,80849.9,12.153]
["binance-futures","BTCUSDT",1741563303657,3.66,80857.2,80857.1,1.046]
["binance-futures","BTCUSDT",1741563343869,1.489,80883.6,80883.5,7.799]
["binance-futures","BTCUSDT",1741563375537,0.046,80812.2,80812.1,0.678]
["binance-futures","BTCUSDT",1741563408731,0.002,80829.9,80829.8,3.123]
["binance-futures","BTCUSDT",1741563449408,1.974,80803.5,80803.4,1.315]
["binance-futures","BTCUSDT",1741563500004,4.445,80728.5,80728.4,1.615]
["binance-futures","BTCUSDT",1741563516431,0.383,80668.1,80668.0,4.291]
["binance-futures","BTCUSDT",1741563558612,0.223,80684.5,80684.4,7.868]
["binance-futures","BTCUSDT",1741563593231,0.779,80745.8,80745.7,3.82]
["binance-futures","BTCUSDT",1741563636407,2.346,80643.0,80642.9,3.059]
["binance-futures","BTCUSDT",1741563668675,0.235,80580.1,80580.0,7.499]
["binance-futures","BTCUSDT",1741563700613,0.126,80503.3,80503.2,3.095]
["binance-futures","BTCUSDT",1741563737570,0.066,80600.0,80599.9,13.092]
["binance-futures","BTCUSDT",1741563777077,1.268,80550.0,80549.9,3.699]
["binance-futures","BTCUSDT",1741563821259,1.826,80644.3,80644.2,2.005]
["binance-futures","BTCUSDT",1741563855483,6.888,80613.1,80613.0,1.863]
["binance-futures","BTCUSDT",1741563891031,2.481,80612.1,80612.0,1.852]
["binance-futures","BTCUSDT",1741563933719,5.238,80507.3,80507.2,2.292]
["binance-futures","BTCUSDT",1741563965717,1.383,80317.6,80317.5,4.668]
["binance-futures","BTCUSDT",1741564021538,0.002,80345.3,80341.1,5.21]
["binance-futures","BTCUSDT",1741564037002,3.353,80408.4,80408.3,1.587]
["binance-futures","BTCUSDT",1741564070149,2.195,80448.9,80448.8,1.696]
["binance-futures","BTCUSDT",1741564112180,11.591,80472.0,80471.9,2.721]
["binance-futures","BTCUSDT",1741564145830,1.225,80329.6,80329.5,5.159]
["binance-futures","BTCUSDT",1741564178982,3.26,80426.4,80426.3,1.969]
["binance-futures","BTCUSDT",1741564220409,1.82,80492.1,80492.0,4.357]
["binance-futures","BTCUSDT",1741564256362,0.114,80479.3,80479.2,6.801]
["binance-futures","BTCUSDT",1741564286841,1.686,80520.0,80519.9,2.58]
["binance-futures","BTCUSDT",1741564329712,1.833,80554.5,80554.4,8.543]
["binance-futures","BTCUSDT",1741564362261,0.004,80677.0,80676.9,12.925]
["binance-futures","BTCUSDT",1741564403742,0.002,80623.4,80623.3,0.856]
["binance-futures","BTCUSDT",1741564439883,2.111,80696.1,80696.0,2.148]
["binance-futures","BTCUSDT",1741564473130,2.055,80719.0,80718.9,2.486]
["binance-futures","BTCUSDT",1741564536358,10.871,80664.1,80664.0,0.053]
["binance-futures","BTCUSDT",1741564551336,0.581,80660.0,80659.9,10.029]
["binance-futures","BTCUSDT",1741564593998,0.861,80650.1,80650.0,2.595]
["binance-futures","BTCUSDT",1741564628993,3.4,80639.3,80639.2,3.004]
["binance-futures","BTCUSDT",1741564661768,5.238,80618.1,80618.0,2.555]
["binance-futures","BTCUSDT",1741564704839,2.57,80602.1,80602.0,2.273]
["binance-futures","BTCUSDT",1741564737683,2.172,80547.6,80547.5,3.334]
["binance-futures","BTCUSDT",1741564769781,1.956,80615.5,80615.4,7.025]
["binance-futures","BTCUSDT",1741564769834,1.958,80615.5,80615.4,6.924]
["binance-futures","BTCUSDT",1741564769886,1.776,80615.5,80615.4,7.207]
["binance-futures","BTCUSDT",1741564769936,1.541,80615.5,80615.4,8.448]
["binance-futures","BTCUSDT",1741564769987,1.544,80615.5,80615.4,8.523]
["binance-futures","BTCUSDT",1741564770038,1.262,80615.5,80615.4,8.563]
["binance-futures","BTCUSDT",1741564770089,0.497,80615.5,80615.4,8.569]
["binance-futures","BTCUSDT",1741564770140,1.26,80615.5,80615.4,8.577]
["binance-futures","BTCUSDT",1741564770191,1.262,80615.5,80615.4,8.579]
["binance-futures","BTCUSDT",1741564770241,2.021,80615.5,80615.4,8.587]
["binance-futures","BTCUSDT",1741564770297,0.991,80615.5,80615.4,8.59]
["binance-futures","BTCUSDT",1741564770343,0.991,80615.5,80615.4,8.442]
["binance-futures","BTCUSDT",1741564770401,1.212,80615.5,80615.4,8.418]
["binance-futures","BTCUSDT",1741564770506,1.212,80615.5,80615.4,8.417]
["binance-futures","BTCUSDT",1741564770557,1.59,80615.5,80615.4,7.133]
["binance-futures","BTCUSDT",1741564770608,2.142,80615.5,80615.4,7.133]
["binance-futures","BTCUSDT",1741564770662,2.144,80615.5,80615.4,7.135]
["binance-futures","BTCUSDT",1741564770866,1.214,80615.5,80615.4,7.137]
["binance-futures","BTCUSDT",1741564770921,1.214,80615.5,80615.4,6.903]
["binance-futures","BTCUSDT",1741564770967,1.456,80615.5,80615.4,6.901]
["binance-futures","BTCUSDT",1741564771026,1.456,80615.5,80615.4,6.917]
["binance-futures","BTCUSDT",1741564771078,0.986,80615.5,80615.4,6.915]
["binance-futures","BTCUSDT",1741564771128,1.379,80615.5,80615.4,6.907]
["binance-futures","BTCUSDT",1741564771230,1.227,80615.5,80615.4,6.907]
["binance-futures","BTCUSDT",1741564771284,1.53,80615.5,80615.4,6.905]
["binance-futures","BTCUSDT",1741564771344,1.532,80615.5,80615.4,6.905]
["binance-futures","BTCUSDT",1741564771399,1.532,80615.5,80615.4,6.92]
["binance-futures","BTCUSDT",1741564771503,0.002,80617.5,80616.9,0.815]
["binance-futures","BTCUSDT",1741564771554,0.048,80620.0,80619.9,8.625]
["binance-futures","BTCUSDT",1741564771605,0.07,80621.4,80621.3,1.724]
["binance-futures","BTCUSDT",1741564771656,0.044,80621.4,80621.3,11.675]
["binance-futures","BTCUSDT",1741564771706,0.044,80621.4,80621.3,12.922]
["binance-futures","BTCUSDT",1741564771758,1.806,80621.4,80621.3,11.444]
["binance-futures","BTCUSDT",1741564771810,2.258,80621.4,80621.3,5.409]
["binance-futures","BTCUSDT",1741564771860,2.242,80621.4,80621.3,4.479]
["binance-futures","BTCUSDT",1741564771911,1.815,80621.4,80621.3,5.13]
["binance-futures","BTCUSDT",1741564771962,2.094,80621.4,80621.3,4.822]
["binance-futures","BTCUSDT",1741564772011,2.094,80621.4,80621.3,4.894]
["binance-futures","BTCUSDT",1741564772066,2.094,80621.4,80621.3,4.937]
["binance-futures","BTCUSDT",1741564772172,2.094,80621.4,80621.3,4.94]
["binance-futures","BTCUSDT",1741564772225,1.186,80621.4,80621.3,4.922]
["binance-futures","BTCUSDT",1741564772276,0.423,80621.4,80621.3,4.924]
["binance-futures","BTCUSDT",1741564772329,1.184,80621.4,80621.3,4.925]
["binance-futures","BTCUSDT",1741564772378,1.865,80621.4,80621.3,4.923]
["binance-futures","BTCUSDT",1741564772428,1.863,80621.4,80621.3,4.943]
["binance-futures","BTCUSDT",1741564772484,2.167,80621.4,80621.3,3.937]
["binance-futures","BTCUSDT",1741564772532,1.169,80621.4,80621.3,3.931]
["binance-futures","BTCUSDT",1741564772587,1.86,80621.4,80621.3,3.931]
["binance-futures","BTCUSDT",1741564772638,1.862,80621.4,80621.3,3.931]
["binance-futures","BTCUSDT",1741564772691,1.857,80621.4,80621.3,3.931]
["binance-futures","BTCUSDT",1741564772741,1.857,80621.4,80621.3,3.933]
["binance-futures","BTCUSDT",1741564772798,1.678,80621.4,80621.3,3.933]
["binance-futures","BTCUSDT",1741564772850,1.424,80621.4,80621.3,5.172]
["binance-futures","BTCUSDT",1741564772946,0.014,80621.4,80621.3,5.424]
["binance-futures","BTCUSDT",1741564773053,0.009,80622.0,80621.9,6.928]
["binance-futures","BTCUSDT",1741564773103,1.999,80622.5,80622.4,9.184]
["binance-futures","BTCUSDT",1741564773158,2.001,80622.5,80622.4,8.702]
["binance-futures","BTCUSDT",1741564773211,1.973,80622.5,80622.4,8.941]
["binance-futures","BTCUSDT",1741564773261,1.975,80622.5,80622.4,8.928]
["binance-futures","BTCUSDT",1741564773318,0.019,80622.5,80622.4,9.185]
["binance-futures","BTCUSDT",1741564773365,0.05,80623.2,80623.1,7.944]
["binance-futures","BTCUSDT",1741564773421,0.048,80623.2,80623.1,9.619]
["binance-futures","BTCUSDT",1741564773472,0.813,80623.2,80623.1,9.805]
["binance-futures","BTCUSDT",1741564773527,2.178,80623.2,80623.1,5.929]
["binance-futures","BTCUSDT",1741564773580,2.186,80623.2,80623.1,7.184]
["binance-futures","BTCUSDT",1741564773635,1.892,80623.2,80623.1,7.189]
["binance-futures","BTCUSDT",1741564773686,0.961,80623.2,80623.1,7.201]
["binance-futures","BTCUSDT",1741564773738,2.257,80623.2,80623.1,7.205]
["binance-futures","BTCUSDT",1741564773787,0.961,80623.2,80623.1,7.218]
["binance-futures","BTCUSDT",1741564773842,0.967,80623.2,80623.1,7.22]
["binance-futures","BTCUSDT",1741564773881,0.159,80623.2,80623.1,7.47]
["binance-futures","BTCUSDT",1741564773948,0.167,80623.2,80623.1,7.47]
["binance-futures","BTCUSDT",1741564774052,0.016,80625.3,80623.7,11.624]
["binance-futures","BTCUSDT",1741564774102,0.016,80625.3,80623.7,12.368]
["binance-futures","BTCUSDT",1741564774153,0.016,80625.3,80623.7,13.253]
["binance-futures","BTCUSDT",1741564774207,0.28,80623.8,80623.7,13.333]
["binance-futures","BTCUSDT",1741564774259,0.28,80623.8,80623.7,13.36]
["binance-futures","BTCUSDT",1741564774310,0.089,80627.2,80627.1,2.394]
["binance-futures","BTCUSDT",1741564774361,0.087,80627.2,80627.1,8.522]
["binance-futures","BTCUSDT",1741564774412,0.019,80627.2,80627.1,9.169]
["binance-futures","BTCUSDT",1741564774463,1.105,80627.2,80627.1,7.234]
["binance-futures","BTCUSDT",1741564774515,0.339,80627.2,80627.1,6.649]
["binance-futures","BTCUSDT",1741564774568,1.516,80627.2,80627.1,6.718]
["binance-futures","BTCUSDT",1741564774618,1.518,80627.2,80627.1,6.572]
["binance-futures","BTCUSDT",1741564774671,1.89,80627.2,80627.1,5.361]
["binance-futures","BTCUSDT",1741564774724,1.853,80627.2,80627.1,4.321]
["binance-futures","BTCUSDT",1741564774826,12.612,80623.6,80623.5,0.006]
["binance-futures","BTCUSDT",1741564774876,12.494,80623.6,80623.5,0.006]
["binance-futures","BTCUSDT",1741564774928,12.47,80623.6,80623.5,0.119]
["binance-futures","BTCUSDT",1741564774979,12.51,80623.6,80623.5,0.121]
["binance-futures","BTCUSDT",1741564775031,12.462,80623.6,80623.5,0.141]
["binance-futures","BTCUSDT",1741564775081,8.933,80623.6,80623.5,2.354]
["binance-futures","BTCUSDT",1741564775135,8.734,80623.6,80623.5,3.595]
["binance-futures","BTCUSDT",1741564775181,6.317,80623.6,80623.5,4.977]
["binance-futures","BTCUSDT",1741564775239,5.394,80623.6,80623.5,4.964]
["binance-futures","BTCUSDT",1741564775292,5.382,80623.6,80623.5,4.964]
["binance-futures","BTCUSDT",1741564775343,5.101,80623.6,80623.5,4.964]
["binance-futures","BTCUSDT",1741564775386,5.061,80623.6,80623.5,4.944]
["binance-futures","BTCUSDT",1741564775444,5.063,80623.6,80623.5,4.958]
["binance-futures","BTCUSDT",1741564775500,5.063,80623.6,80623.5,4.96]
["binance-futures","BTCUSDT",1741564775552,5.079,80623.6,80623.5,4.946]
["binance-futures","BTCUSDT",1741564775654,5.103,80623.6,80623.5,4.321]
["binance-futures","BTCUSDT",1741564775701,5.103,80623.6,80623.5,4.326]
["binance-futures","BTCUSDT",1741564775758,5.103,80623.6,80623.5,3.703]
["binance-futures","BTCUSDT",1741564775801,5.105,80623.6,80623.5,4.461]
["binance-futures","BTCUSDT",1741564775861,5.081,80623.6,80623.5,4.475]
["binance-futures","BTCUSDT",1741564775901,5.081,80623.6,80623.5,4.477]
["binance-futures","BTCUSDT",1741564776019,5.074,80623.6,80623.5,4.477]
["binance-futures","BTCUSDT",1741564776071,5.119,80623.6,80623.5,4.477]
["binance-futures","BTCUSDT",1741564776124,5.14,80623.6,80623.5,4.477]
["binance-futures","BTCUSDT",1741564776177,5.14,80623.6,80623.5,4.495]
["binance-futures","BTCUSDT",1741564776226,5.145,80623.6,80623.5,4.504]
["binance-futures","BTCUSDT",1741564776281,5.038,80623.6,80623.5,4.479]
["binance-futures","BTCUSDT",1741564776334,5.038,80623.6,80623.5,4.505]
["binance-futures","BTCUSDT",1741564776388,4.921,80623.6,80623.5,4.505]
["binance-futures","BTCUSDT",1741564776438,4.963,80623.6,80623.5,3.844]
["binance-futures","BTCUSDT",1741564776489,15.7,80623.2,80623.1,0.83]
["binance-futures","BTCUSDT",1741564776539,15.161,80623.2,80623.1,0.18]
["binance-futures","BTCUSDT",1741564776589,15.185,80623.2,80623.1,0.097]
["binance-futures","BTCUSDT",1741564776642,15.185,80623.2,80623.1,0.095]
["binance-futures","BTCUSDT",1741564776695,15.19,80623.2,80623.1,0.095]
["binance-futures","BTCUSDT",1741564776745,14.814,80623.2,80623.1,1.869]
["binance-futures","BTCUSDT",1741564776801,6.702,80623.2,80623.1,2.039]
["binance-futures","BTCUSDT",1741564776853,6.708,80623.2,80623.1,2.041]
["binance-futures","BTCUSDT",1741564776903,6.709,80623.2,80623.1,2.791]
["binance-futures","BTCUSDT",1741564776955,6.53,80623.2,80623.1,2.795]
["binance-futures","BTCUSDT",1741564777009,6.294,80623.2,80623.1,2.795]
["binance-futures","BTCUSDT",1741564777063,4.561,80623.2,80623.1,2.795]
["binance-futures","BTCUSDT",1741564777112,4.718,80623.2,80623.1,2.792]
["binance-futures","BTCUSDT",1741564777165,4.68,80623.2,80623.1,2.814]
["binance-futures","BTCUSDT",1741564777220,4.695,80623.2,80623.1,3.407]
["binance-futures","BTCUSDT",1741564777270,4.732,80623.2,80623.1,3.427]
["binance-futures","BTCUSDT",1741564777321,4.742,80623.2,80623.1,3.435]
["binance-futures","BTCUSDT",1741564777374,4.792,80623.2,80623.1,3.435]
["binance-futures","BTCUSDT",1741564777422,4.236,80623.2,80623.1,3.673]
["binance-futures","BTCUSDT",1741564777481,4.26,80623.2,80623.1,3.673]
["binance-futures","BTCUSDT",1741564777534,4.26,80623.2,80623.1,3.685]
["binance-futures","BTCUSDT",1741564777585,0.245,80623.2,80623.1,3.687]
["binance-futures","BTCUSDT",1741564777637,0.245,80623.2,80623.1,3.683]
["binance-futures","BTCUSDT",1741564777686,0.244,80623.2,80623.1,3.683]
["binance-futures","BTCUSDT",1741564777741,0.244,80623.2,80623.1,3.688]
["binance-futures","BTCUSDT",1741564777846,0.247,80623.2,80623.1,3.876]
["binance-futures","BTCUSDT",1741564777950,0.247,80623.2,80623.1,3.878]
["binance-futures","BTCUSDT",1741564778053,0.008,80629.3,80629.2,8.31]
["binance-futures","BTCUSDT",1741564778105,0.298,80631.6,80631.5,5.295]
["binance-futures","BTCUSDT",1741564778153,0.297,80631.6,80631.5,5.297]
["binance-futures","BTCUSDT",1741564778206,0.273,80631.6,80631.5,5.682]
["binance-futures","BTCUSDT",1741564778257,0.275,80631.6,80631.5,5.7]
["binance-futures","BTCUSDT",1741564778308,7.19,80641.6,80641.5,1.79]
["binance-futures","BTCUSDT",1741564778359,6.528,80641.6,80641.5,2.018]
["binance-futures","BTCUSDT",1741564778410,6.53,80641.6,80641.5,2.108]
["binance-futures","BTCUSDT",1741564778462,6.532,80641.6,80641.5,2.11]
["binance-futures","BTCUSDT",1741564778514,3.424,80641.6,80641.5,2.854]
["binance-futures","BTCUSDT",1741564778669,2.104,80641.6,80641.5,2.854]
["binance-futures","BTCUSDT",1741564778720,2.104,80641.6,80641.5,2.868]
["binance-futures","BTCUSDT",1741564778772,2.278,80641.6,80641.5,2.868]
["binance-futures","BTCUSDT",1741564778823,0.038,80641.6,80641.5,3.563]
["binance-futures","BTCUSDT",1741564778875,0.036,80641.6,80641.5,3.625]
["binance-futures","BTCUSDT",1741564778924,0.036,80641.6,80641.5,3.674]
["binance-futures","BTCUSDT",1741564779031,1.266,80641.6,80641.5,3.739]
["binance-futures","BTCUSDT",1741564779083,1.957,80641.6,80641.5,3.806]
["binance-futures","BTCUSDT",1741564779132,2.063,80641.6,80641.5,2.18]
["binance-futures","BTCUSDT",1741564779236,2.063,80641.6,80641.5,2.922]
["binance-futures","BTCUSDT",1741564779340,2.052,80641.6,80641.5,2.922]
["binance-futures","BTCUSDT",1741564779390,2.052,80641.6,80641.5,2.932]
["binance-futures","BTCUSDT",1741564779444,2.052,80641.6,80641.5,2.185]
["binance-futures","BTCUSDT",1741564779492,2.052,80641.6,80641.5,2.931]
["binance-futures","BTCUSDT",1741564779544,2.005,80641.6,80641.5,2.972]
["binance-futures","BTCUSDT",1741564779598,2.109,80641.6,80641.5,3.12]
["binance-futures","BTCUSDT",1741564779652,2.109,80641.6,80641.5,3.125]
["binance-futures","BTCUSDT",1741564779808,1.244,80643.9,80643.8,5.352]
["binance-futures","BTCUSDT",1741564779860,1.701,80643.9,80643.8,3.787]
["binance-futures","BTCUSDT",1741564779910,1.696,80643.9,80643.8,4.417]
["binance-futures","BTCUSDT",1741564779962,2.333,80643.9,80643.8,3.342]
["binance-futures","BTCUSDT",1741564780013,2.335,80643.9,80643.8,3.354]
["binance-futures","BTCUSDT",1741564780064,2.055,80643.9,80643.8,3.395]
["binance-futures","BTCUSDT",1741564780116,2.586,80643.9,80643.8,1.083]
["binance-futures","BTCUSDT",1741564780168,2.58,80643.9,80643.8,1.448]
["binance-futures","BTCUSDT",1741564780218,2.575,80643.9,80643.8,1.864]
["binance-futures","BTCUSDT",1741564780266,2.575,80643.9,80643.8,2.652]
["binance-futures","BTCUSDT",1741564780323,2.245,80643.9,80643.8,2.048]
["binance-futures","BTCUSDT",1741564780373,2.245,80643.9,80643.8,2.05]
["binance-futures","BTCUSDT",1741564780421,2.245,80643.9,80643.8,2.053]
["binance-futures","BTCUSDT",1741564780481,2.245,80643.9,80643.8,1.146]
["binance-futures","BTCUSDT",1741564780531,2.236,80643.9,80643.8,2.643]
["binance-futures","BTCUSDT",1741564780586,2.13,80643.9,80643.8,3.369]
["binance-futures","BTCUSDT",1741564780638,2.125,80643.9,80643.8,3.371]
["binance-futures","BTCUSDT",1741564780689,2.125,80643.9,80643.8,3.419]
["binance-futures","BTCUSDT",1741564780741,1.091,80643.9,80643.8,3.419]
["binance-futures","BTCUSDT",1741564780791,1.121,80643.9,80643.8,3.419]
["binance-futures","BTCUSDT",1741564780848,1.212,80643.9,80643.8,3.419]
["binance-futures","BTCUSDT",1741564780898,9.341,80643.9,80643.8,0.133]
["binance-futures","BTCUSDT",1741564780951,9.171,80643.9,80643.8,1.928]
["binance-futures","BTCUSDT",1741564781002,9.172,80643.9,80643.8,0.147]
["binance-futures","BTCUSDT",1741564781053,9.322,80643.9,80643.8,2.255]
["binance-futures","BTCUSDT",1741564781106,9.323,80643.9,80643.8,2.25]
["binance-futures","BTCUSDT",1741564781158,9.346,80643.9,80643.8,1.936]
["binance-futures","BTCUSDT",1741564781207,9.355,80643.9,80643.8,1.936]
["binance-futures","BTCUSDT",1741564781261,9.375,80643.9,80643.8,1.936]
["binance-futures","BTCUSDT",1741564781312,9.355,80643.9,80643.8,1.948]
["binance-futures","BTCUSDT",1741564781364,9.358,80643.9,80643.8,1.95]
["binance-futures","BTCUSDT",1741564781416,9.07,80643.9,80643.8,1.95]
["binance-futures","BTCUSDT",1741564781466,9.055,80643.9,80643.8,2.047]
["binance-futures","BTCUSDT",1741564781519,4.585,80643.9,80643.8,2.904]
["binance-futures","BTCUSDT",1741564781570,4.062,80643.9,80643.8,2.949]
["binance-futures","BTCUSDT",1741564781623,3.845,80643.9,80643.8,2.847]
["binance-futures","BTCUSDT",1741564781675,4.086,80643.9,80643.8,3.029]
["binance-futures","BTCUSDT",1741564781727,3.884,80643.9,80643.8,2.828]
["binance-futures","BTCUSDT",1741564781781,3.884,80643.9,80643.8,2.679]
["binance-futures","BTCUSDT",1741564781830,3.9,80643.9,80643.8,1.916]
["binance-futures","BTCUSDT",1741564781885,15.186,80641.7,80641.6,0.045]
["binance-futures","BTCUSDT",1741564781937,15.186,80641.7,80641.6,0.047]
["binance-futures","BTCUSDT",1741564781988,9.82,80635.8,80635.7,1.396]
["binance-futures","BTCUSDT",1741564782039,9.492,80635.8,80635.7,1.333]
["binance-futures","BTCUSDT",1741564782092,0.002,80637.2,80637.1,3.146]
["binance-futures","BTCUSDT",1741564782142,1.612,80637.2,80637.1,2.943]
["binance-futures","BTCUSDT",1741564782194,2.361,80637.2,80637.1,3.079]
["binance-futures","BTCUSDT",1741564782246,2.374,80637.2,80637.1,2.283]
["binance-futures","BTCUSDT",1741564782298,2.373,80637.2,80637.1,1.4]
["binance-futures","BTCUSDT",1741564782400,2.373,80637.2,80637.1,1.481]
["binance-futures","BTCUSDT",1741564782450,2.381,80637.2,80637.1,2.022]
["binance-futures","BTCUSDT",1741564782502,2.408,80637.2,80637.1,2.022]
["binance-futures","BTCUSDT",1741564782554,1.732,80637.2,80637.1,2.693]
["binance-futures","BTCUSDT",1741564782658,3.013,80643.9,80643.8,3.138]
["binance-futures","BTCUSDT",1741564782709,3.015,80643.9,80643.8,3.326]
["binance-futures","BTCUSDT",1741564782760,2.461,80643.9,80643.8,3.329]
["binance-futures","BTCUSDT",1741564782812,2.763,80643.9,80643.8,3.434]
["binance-futures","BTCUSDT",1741564782861,2.762,80643.9,80643.8,3.438]
["binance-futures","BTCUSDT",1741564782917,2.76,80643.9,80643.8,3.504]
["binance-futures","BTCUSDT",1741564782966,2.76,80643.9,80643.8,3.526]
["binance-futures","BTCUSDT",1741564783178,2.758,80643.9,80643.8,3.452]
["binance-futures","BTCUSDT",1741564783230,2.766,80643.9,80643.8,2.354]
["binance-futures","BTCUSDT",1741564783281,2.81,80643.9,80643.8,1.367]
["binance-futures","BTCUSDT",1741564783333,2.818,80643.9,80643.8,1.061]
["binance-futures","BTCUSDT",1741564783384,2.8,80643.9,80643.8,1.061]
["binance-futures","BTCUSDT",1741564783489,2.8,80643.9,80643.8,0.998]
["binance-futures","BTCUSDT",1741564783541,3.023,80643.9,80643.8,0.998]
["binance-futures","BTCUSDT",1741564783592,3.018,80643.9,80643.8,1.011]
["binance-futures","BTCUSDT",1741564783641,3.398,80643.9,80643.8,1.065]
["binance-futures","BTCUSDT",1741564783696,3.004,80643.9,80643.8,2.11]
["binance-futures","BTCUSDT",1741564783747,2.805,80643.9,80643.8,2.11]
["binance-futures","BTCUSDT",1741564783800,2.755,80643.9,80643.8,2.164]
["binance-futures","BTCUSDT",1741564783850,2.733,80643.9,80643.8,2.178]
["binance-futures","BTCUSDT",1741564783903,2.867,80643.9,80643.8,2.212]
["binance-futures","BTCUSDT",1741564784007,2.867,80643.9,80643.8,2.093]
["binance-futures","BTCUSDT",1741564784058,2.867,80643.9,80643.8,2.103]
["binance-futures","BTCUSDT",1741564784111,2.861,80643.9,80643.8,2.103]
["binance-futures","BTCUSDT",1741564784162,2.823,80643.9,80643.8,2.052]
["binance-futures","BTCUSDT",1741564784214,2.823,80643.9,80643.8,2.068]
["binance-futures","BTCUSDT",1741564784268,2.889,80643.9,80643.8,1.475]
["binance-futures","BTCUSDT",1741564784320,2.023,80643.9,80643.8,3.824]
["binance-futures","BTCUSDT",1741564784370,0.347,80643.9,80643.8,3.84]
["binance-futures","BTCUSDT",1741564784421,1.135,80643.9,80643.8,3.843]
["binance-futures","BTCUSDT",1741564784475,0.205,80643.9,80643.8,4.095]
["binance-futures","BTCUSDT",1741564784528,0.112,80643.9,80643.8,4.278]
["binance-futures","BTCUSDT",1741564784578,2.898,80650.0,80649.9,11.178]
["binance-futures","BTCUSDT",1741564784632,2.9,80650.0,80649.9,11.7]
["binance-futures","BTCUSDT",1741564784684,2.895,80650.0,80649.9,11.7]
["binance-futures","BTCUSDT",1741564784736,2.897,80650.0,80649.9,11.612]
["binance-futures","BTCUSDT",1741564784784,2.897,80650.0,80649.9,11.513]
["binance-futures","BTCUSDT",1741564784839,3.247,80650.0,80649.9,11.508]
["binance-futures","BTCUSDT",1741564784890,3.247,80650.0,80649.9,11.565]
["binance-futures","BTCUSDT",1741564784941,3.247,80650.0,80649.9,11.568]
["binance-futures","BTCUSDT",1741564784991,3.247,80650.0,80649.9,10.356]
["binance-futures","BTCUSDT",1741564785043,3.426,80650.0,80649.9,9.089]
["binance-futures","BTCUSDT",1741564785098,3.247,80650.0,80649.9,9.099]
["binance-futures","BTCUSDT",1741564785150,3.247,80650.0,80649.9,9.113]
["binance-futures","BTCUSDT",1741564785251,2.897,80650.0,80649.9,9.113]
["binance-futures","BTCUSDT",1741564785304,2.899,80650.0,80649.9,9.113]
["binance-futures","BTCUSDT",1741564785351,2.914,80650.0,80649.9,8.697]
["binance-futures","BTCUSDT",1741564785405,2.948,80650.0,80649.9,8.697]
["binance-futures","BTCUSDT",1741564785458,2.927,80650.0,80649.9,8.697]
["binance-futures","BTCUSDT",1741564785506,2.929,80650.0,80649.9,8.697]
["binance-futures","BTCUSDT",1741564785565,2.968,80650.0,80649.9,8.697]
["binance-futures","BTCUSDT",1741564785666,2.968,80650.0,80649.9,8.702]
["binance-futures","BTCUSDT",1741564785763,2.392,80650.0,80649.9,8.702]
["binance-futures","BTCUSDT",1741564785876,2.387,80650.0,80649.9,8.901]
["binance-futures","BTCUSDT",1741564785926,2.381,80650.0,80649.9,8.901]
["binance-futures","BTCUSDT",1741564786031,2.381,80650.0,80649.9,9.523]
["binance-futures","BTCUSDT",1741564786137,2.383,80650.0,80649.9,9.324]
["binance-futures","BTCUSDT",1741564786186,2.385,80650.0,80649.9,9.038]
["binance-futures","BTCUSDT",1741564786241,2.387,80650.0,80649.9,9.038]
["binance-futures","BTCUSDT",1741564786293,2.387,80650.0,80649.9,9.161]
["binance-futures","BTCUSDT",1741564786345,2.387,80650.0,80649.9,9.309]
["binance-futures","BTCUSDT",1741564786503,2.387,80650.0,80649.9,9.285]
["binance-futures","BTCUSDT",1741564786553,2.415,80650.0,80649.9,9.186]
["binance-futures","BTCUSDT",1741564786712,2.406,80650.0,80649.9,9.186]
["binance-futures","BTCUSDT",1741564786763,2.406,80650.0,80649.9,9.188]
["binance-futures","BTCUSDT",1741564786966,2.406,80650.0,80649.9,9.195]
["binance-futures","BTCUSDT",1741564787018,2.224,80650.0,80649.9,8.687]
["binance-futures","BTCUSDT",1741564787123,2.226,80650.0,80649.9,8.687]
["binance-futures","BTCUSDT",1741564787176,0.151,80655.8,80655.7,4.785]
["binance-futures","BTCUSDT",1741564787227,0.002,80657.5,80655.9,11.251]
["binance-futures","BTCUSDT",1741564787278,1.641,80660.0,80659.9,3.248]
["binance-futures","BTCUSDT",1741564787329,2.65,80660.0,80659.9,2.716]
["binance-futures","BTCUSDT",1741564787379,2.786,80660.0,80659.9,0.022]
["binance-futures","BTCUSDT",1741564787431,2.977,80660.0,80659.9,0.028]
["binance-futures","BTCUSDT",1741564787483,3.357,80660.0,80659.9,0.04]
["binance-futures","BTCUSDT",1741564787534,2.532,80655.2,80654.6,0.002]
["binance-futures","BTCUSDT",1741564787638,7.34,80650.1,80650.0,0.471]
["binance-futures","BTCUSDT",1741564787690,7.34,80650.1,80650.0,0.483]
["binance-futures","BTCUSDT",1741564787741,7.46,80650.1,80650.0,0.283]
["binance-futures","BTCUSDT",1741564787795,7.659,80650.1,80650.0,0.283]
["binance-futures","BTCUSDT",1741564787844,7.539,80650.1,80650.0,0.283]
["binance-futures","BTCUSDT",1741564787898,7.539,80650.1,80650.0,0.271]
["binance-futures","BTCUSDT",1741564788002,7.539,80650.1,80650.0,0.276]
["binance-futures","BTCUSDT",1741564788053,7.172,80650.1,80650.0,3.21]
["binance-futures","BTCUSDT",1741564788106,4.273,80650.1,80650.0,3.21]
["binance-futures","BTCUSDT",1741564788155,2.571,80650.1,80650.0,3.214]
["binance-futures","BTCUSDT",1741564788208,2.872,80650.1,80650.0,3.958]
["binance-futures","BTCUSDT",1741564788259,2.878,80650.1,80650.0,3.97]
["binance-futures","BTCUSDT",1741564788309,2.878,80650.1,80650.0,3.091]
["binance-futures","BTCUSDT",1741564788362,2.894,80650.1,80650.0,3.093]
["binance-futures","BTCUSDT",1741564788411,2.878,80650.1,80650.0,3.093]
["binance-futures","BTCUSDT",1741564788464,2.88,80650.1,80650.0,3.095]
["binance-futures","BTCUSDT",1741564788516,2.882,80650.1,80650.0,3.095]
["binance-futures","BTCUSDT",1741564788622,2.882,80650.1,80650.0,3.093]
["binance-futures","BTCUSDT",1741564788724,3.212,80650.1,80650.0,2.234]
["binance-futures","BTCUSDT",1741564788830,3.212,80650.1,80650.0,2.23]
["binance-futures","BTCUSDT",1741564788881,3.212,80650.1,80650.0,2.232]
["binance-futures","BTCUSDT",1741564788929,3.212,80650.1,80650.0,2.238]
["binance-futures","BTCUSDT",1741564789036,2.947,80650.1,80650.0,2.238]
["binance-futures","BTCUSDT",1741564789088,2.617,80650.1,80650.0,2.253]
["binance-futures","BTCUSDT",1741564789138,2.591,80650.1,80650.0,2.255]
["binance-futures","BTCUSDT",1741564789181,2.591,80650.1,80650.0,2.265]
["binance-futures","BTCUSDT",1741564789241,2.591,80650.1,80650.0,2.267]
["binance-futures","BTCUSDT",1741564789298,2.915,80650.1,80650.0,2.267]
["binance-futures","BTCUSDT",1741564789350,2.92,80650.1,80650.0,2.265]
["binance-futures","BTCUSDT",1741564789401,2.92,80650.1,80650.0,2.267]
["binance-futures","BTCUSDT",1741564789451,2.655,80650.1,80650.0,2.267]
["binance-futures","BTCUSDT",1741564789506,2.979,80650.1,80650.0,2.378]
["binance-futures","BTCUSDT",1741564789558,2.983,80650.1,80650.0,2.378]
["binance-futures","BTCUSDT",1741564789611,3.203,80650.1,80650.0,1.157]
["binance-futures","BTCUSDT",1741564789662,7.087,80645.0,80644.9,2.258]
["binance-futures","BTCUSDT",1741564789713,7.055,80645.0,80644.9,2.328]
["binance-futures","BTCUSDT",1741564789765,1.987,80645.0,80644.9,3.324]
["binance-futures","BTCUSDT",1741564789815,2.313,80645.0,80644.9,2.876]
["binance-futures","BTCUSDT",1741564789866,2.322,80645.0,80644.9,2.876]
["binance-futures","BTCUSDT",1741564789918,2.758,80645.0,80644.9,2.882]
["binance-futures","BTCUSDT",1741564789961,2.797,80645.0,80644.9,2.887]
["binance-futures","BTCUSDT",1741564790023,2.464,80645.0,80644.9,2.901]
["binance-futures","BTCUSDT",1741564790071,1.964,80645.0,80644.9,2.56]
["binance-futures","BTCUSDT",1741564790127,1.964,80645.0,80644.9,2.562]
["binance-futures","BTCUSDT",1741564790228,1.957,80645.0,80644.9,2.564]
["binance-futures","BTCUSDT",1741564790281,1.955,80645.0,80644.9,2.574]
["binance-futures","BTCUSDT",1741564790336,2.251,80645.0,80644.9,2.574]
["binance-futures","BTCUSDT",1741564790386,2.246,80645.0,80644.9,2.574]
["binance-futures","BTCUSDT",1741564790440,2.209,80645.0,80644.9,2.574]
["binance-futures","BTCUSDT",1741564790490,2.074,80645.0,80644.9,2.574]
["binance-futures","BTCUSDT",1741564790543,2.243,80645.0,80644.9,2.574]
["binance-futures","BTCUSDT",1741564790708,1.926,80645.0,80644.9,2.574]
["binance-futures","BTCUSDT",1741564790761,1.924,80645.0,80644.9,2.574]
["binance-futures","BTCUSDT",1741564790864,2.121,80645.0,80644.9,3.574]
["binance-futures","BTCUSDT",1741564790921,2.121,80645.0,80644.9,3.512]
["binance-futures","BTCUSDT",1741564791032,2.168,80645.0,80644.9,3.515]
["binance-futures","BTCUSDT",1741564791083,2.204,80645.0,80644.9,3.515]
["binance-futures","BTCUSDT",1741564791147,2.204,80645.0,80644.9,4.135]
["binance-futures","BTCUSDT",1741564791198,2.202,80645.0,80644.9,4.135]
["binance-futures","BTCUSDT",1741564791249,2.2,80645.0,80644.9,4.358]
["binance-futures","BTCUSDT",1741564791306,2.076,80645.0,80644.9,4.358]
["binance-futures","BTCUSDT",1741564791356,1.289,80645.0,80644.9,4.613]
["binance-futures","BTCUSDT",1741564791408,1.289,80645.0,80644.9,4.615]
["binance-futures","BTCUSDT",1741564791460,1.286,80645.0,80644.9,4.615]
["binance-futures","BTCUSDT",1741564791563,1.286,80645.0,80644.9,4.617]
["binance-futures","BTCUSDT",1741564791668,1.286,80645.0,80644.9,4.636]
["binance-futures","BTCUSDT",1741564791718,1.284,80645.0,80644.9,4.641]
["binance-futures","BTCUSDT",1741564791873,1.235,80645.0,80644.9,4.641]
["binance-futures","BTCUSDT",1741564791926,1.226,80645.0,80644.9,4.641]
["binance-futures","BTCUSDT",1741564792082,1.026,80645.0,80644.9,4.641]
["binance-futures","BTCUSDT",1741564792136,1.039,80645.0,80644.9,4.639]
["binance-futures","BTCUSDT",1741564792185,0.165,80645.0,80644.9,4.74]
["binance-futures","BTCUSDT",1741564792238,0.167,80645.0,80644.9,4.738]
["binance-futures","BTCUSDT",1741564792284,0.209,80645.0,80644.9,4.724]
["binance-futures","BTCUSDT",1741564792389,0.21,80645.0,80644.9,4.724]
["binance-futures","BTCUSDT",1741564792441,0.099,80645.0,80644.9,4.71]
["binance-futures","BTCUSDT",1741564792498,0.099,80645.0,80644.9,4.709]
["binance-futures","BTCUSDT",1741564792550,0.115,80645.0,80644.9,4.61]
["binance-futures","BTCUSDT",1741564792710,0.115,80645.0,80644.9,4.734]
["binance-futures","BTCUSDT",1741564792814,0.089,80645.0,80644.9,4.734]
["binance-futures","BTCUSDT",1741564792963,0.089,80645.0,80644.9,4.784]
["binance-futures","BTCUSDT",1741564793018,0.089,80645.0,80644.9,4.852]
["binance-futures","BTCUSDT",1741564793069,0.067,80650.1,80650.0,15.764]
["binance-futures","BTCUSDT",1741564793122,0.082,80650.1,80650.0,17.179]
["binance-futures","BTCUSDT",1741564793173,0.084,80652.3,80652.2,14.405]
["binance-futures","BTCUSDT",1741564793225,0.15,80655.2,80655.1,6.499]
["binance-futures","BTCUSDT",1741564793275,3.733,80661.6,80661.5,5.647]
["binance-futures","BTCUSDT",1741564793327,4.102,80661.6,80661.5,3.809]
["binance-futures","BTCUSDT",1741564793378,4.104,80661.6,80661.5,2.825]
["binance-futures","BTCUSDT",1741564793428,3.764,80661.6,80661.5,1.234]
["binance-futures","BTCUSDT",1741564793480,4.096,80661.6,80661.5,1.234]
["binance-futures","BTCUSDT",1741564793582,4.096,80661.6,80661.5,1.239]
["binance-futures","BTCUSDT",1741564793634,3.567,80661.6,80661.5,1.208]
["binance-futures","BTCUSDT",1741564793686,3.567,80661.6,80661.5,2.22]
["binance-futures","BTCUSDT",1741564793738,0.636,80661.6,80661.5,2.758]
["binance-futures","BTCUSDT",1741564793789,0.634,80661.6,80661.5,3.558]
["binance-futures","BTCUSDT",1741564793841,0.996,80661.6,80661.5,4.419]
["binance-futures","BTCUSDT",1741564793891,1.372,80661.6,80661.5,4.538]
["binance-futures","BTCUSDT",1741564793942,0.524,80661.6,80661.5,4.973]
["binance-futures","BTCUSDT",1741564793993,3.724,80661.6,80661.5,2.832]
["binance-futures","BTCUSDT",1741564794045,3.724,80661.6,80661.5,3.587]
["binance-futures","BTCUSDT",1741564794091,3.474,80661.6,80661.5,3.425]
["binance-futures","BTCUSDT",1741564794149,3.476,80661.6,80661.5,4.063]
["binance-futures","BTCUSDT",1741564794198,3.464,80661.6,80661.5,3.439]
["binance-futures","BTCUSDT",1741564794251,2.73,80661.6,80661.5,3.587]
["binance-futures","BTCUSDT",1741564794304,2.427,80661.6,80661.5,3.589]
["binance-futures","BTCUSDT",1741564794352,2.727,80661.6,80661.5,3.559]
["binance-futures","BTCUSDT",1741564794459,2.727,80661.6,80661.5,3.562]
["binance-futures","BTCUSDT",1741564794560,2.766,80661.6,80661.5,3.562]
["binance-futures","BTCUSDT",1741564794616,2.766,80661.6,80661.5,3.561]
["binance-futures","BTCUSDT",1741564794774,2.746,80661.6,80661.5,4.188]
["binance-futures","BTCUSDT",1741564794821,2.444,80661.6,80661.5,4.188]
["binance-futures","BTCUSDT",1741564794931,1.405,80661.6,80661.5,4.19]
["binance-futures","BTCUSDT",1741564794981,0.091,80661.6,80661.5,4.192]
["binance-futures","BTCUSDT",1741564795038,37.147,80665.3,80665.2,7.701]
["binance-futures","BTCUSDT",1741564795089,37.143,80665.3,80665.2,7.438]
["binance-futures","BTCUSDT",1741564795140,37.145,80665.3,80665.2,7.452]
["binance-futures","BTCUSDT",1741564795192,37.147,80665.3,80665.2,7.444]
["binance-futures","BTCUSDT",1741564795241,37.085,80665.3,80665.2,7.541]
["binance-futures","BTCUSDT",1741564795298,37.088,80665.3,80665.2,7.449]
["binance-futures","BTCUSDT",1741564795351,37.088,80665.3,80665.2,7.58]
["binance-futures","BTCUSDT",1741564795402,36.086,80665.3,80665.2,9.051]
["binance-futures","BTCUSDT",1741564795453,15.509,80670.0,80669.9,11.658]
["binance-futures","BTCUSDT",1741564795504,15.581,80670.0,80669.9,13.256]
["binance-futures","BTCUSDT",1741564795556,15.816,80670.0,80669.9,8.902]
["binance-futures","BTCUSDT",1741564795607,15.822,80670.0,80669.9,6.294]
["binance-futures","BTCUSDT",1741564795658,15.826,80670.0,80669.9,6.4]
["binance-futures","BTCUSDT",1741564795709,15.826,80670.0,80669.9,6.405]
["binance-futures","BTCUSDT",1741564795762,14.602,80670.0,80669.9,7.405]
["binance-futures","BTCUSDT",1741564795814,14.608,80670.0,80669.9,7.405]
["binance-futures","BTCUSDT",1741564795864,14.61,80670.0,80669.9,7.463]
["binance-futures","BTCUSDT",1741564795920,14.545,80670.0,80669.9,7.468]
["binance-futures","BTCUSDT",1741564796024,14.545,80670.0,80669.9,7.467]
["binance-futures","BTCUSDT",1741564796078,14.505,80670.0,80669.9,7.467]
["binance-futures","BTCUSDT",1741564796128,14.498,80670.0,80669.9,7.467]
["binance-futures","BTCUSDT",1741564796230,14.485,80670.0,80669.9,7.467]
["binance-futures","BTCUSDT",1741564796281,14.492,80670.0,80669.9,7.471]
["binance-futures","BTCUSDT",1741564796338,14.443,80670.0,80669.9,7.482]
["binance-futures","BTCUSDT",1741564796389,14.449,80670.0,80669.9,7.482]
["binance-futures","BTCUSDT",1741564796440,0.006,80677.4,80675.1,10.09]
["binance-futures","BTCUSDT",1741564796491,0.968,80679.0,80678.9,5.378]
["binance-futures","BTCUSDT",1741564796543,0.949,80679.0,80678.9,6.399]
["binance-futures","BTCUSDT",1741564796593,0.101,80679.0,80678.9,6.942]
["binance-futures","BTCUSDT",1741564796644,0.542,80679.1,80679.0,15.576]
["binance-futures","BTCUSDT",1741564796696,0.497,80679.1,80679.0,15.703]
["binance-futures","BTCUSDT",1741564796748,4.506,80679.1,80679.0,6.713]
["binance-futures","BTCUSDT",1741564796798,4.51,80679.1,80679.0,6.406]
["binance-futures","BTCUSDT",1741564796850,4.155,80679.1,80679.0,6.212]
["binance-futures","BTCUSDT",1741564796900,1.398,80679.1,80679.0,6.289]
["binance-futures","BTCUSDT",1741564796951,0.444,80679.1,80679.0,6.229]
["binance-futures","BTCUSDT",1741564797003,0.611,80679.1,80679.0,6.391]
["binance-futures","BTCUSDT",1741564797054,0.446,80679.1,80679.0,6.391]
["binance-futures","BTCUSDT",1741564797105,0.441,80679.1,80679.0,6.389]
["binance-futures","BTCUSDT",1741564797162,0.443,80679.1,80679.0,6.392]
["binance-futures","BTCUSDT",1741564797210,0.443,80679.1,80679.0,6.315]
["binance-futures","BTCUSDT",1741564797269,0.481,80679.1,80679.0,6.295]
["binance-futures","BTCUSDT",1741564797322,0.43,80679.1,80679.0,6.335]
["binance-futures","BTCUSDT",1741564797374,0.43,80679.1,80679.0,7.098]
["binance-futures","BTCUSDT",1741564797427,0.437,80679.1,80679.0,7.098]
["binance-futures","BTCUSDT",1741564797479,0.437,80679.1,80679.0,8.6]
["binance-futures","BTCUSDT",1741564797586,0.491,80679.1,80679.0,8.719]
["binance-futures","BTCUSDT",1741564797636,0.489,80679.1,80679.0,8.387]
["binance-futures","BTCUSDT",1741564797687,0.197,80679.1,80679.0,7.251]
["binance-futures","BTCUSDT",1741564797738,0.197,80679.1,80679.0,7.377]
["binance-futures","BTCUSDT",1741564797790,0.197,80679.1,80679.0,7.37]
["binance-futures","BTCUSDT",1741564797842,0.034,80688.8,80680.3,0.336]
["binance-futures","BTCUSDT",1741564797894,3.203,80688.8,80688.7,3.895]
["binance-futures","BTCUSDT",1741564797945,3.194,80688.8,80688.7,2.678]
["binance-futures","BTCUSDT",1741564797996,3.196,80688.8,80688.7,2.659]
["binance-futures","BTCUSDT",1741564798046,3.198,80688.8,80688.7,2.659]
["binance-futures","BTCUSDT",1741564798100,3.183,80688.8,80688.7,2.661]
["binance-futures","BTCUSDT",1741564798151,3.426,80688.8,80688.7,2.612]
["binance-futures","BTCUSDT",1741564798204,3.382,80688.8,80688.7,2.612]
["binance-futures","BTCUSDT",1741564798256,3.183,80688.8,80688.7,2.614]
["binance-futures","BTCUSDT",1741564798308,2.88,80688.8,80688.7,3.332]
["binance-futures","BTCUSDT",1741564798360,2.844,80688.8,80688.7,3.44]
["binance-futures","BTCUSDT",1741564798412,2.826,80688.8,80688.7,3.441]
["binance-futures","BTCUSDT",1741564798461,3.452,80688.8,80688.7,2.816]
["binance-futures","BTCUSDT",1741564798515,3.506,80688.8,80688.7,3.435]
["binance-futures","BTCUSDT",1741564798618,3.61,80688.8,80688.7,3.435]
["binance-futures","BTCUSDT",1741564798672,3.613,80688.8,80688.7,3.435]
["binance-futures","BTCUSDT",1741564798723,3.619,80688.8,80688.7,3.435]
["binance-futures","BTCUSDT",1741564798778,3.655,80688.8,80688.7,3.449]
["binance-futures","BTCUSDT",1741564798830,3.639,80688.8,80688.7,3.437]
["binance-futures","BTCUSDT",1741564798883,3.637,80688.8,80688.7,3.443]
["binance-futures","BTCUSDT",1741564798985,3.667,80688.8,80688.7,3.443]
["binance-futures","BTCUSDT",1741564799038,2.76,80688.8,80688.7,3.445]
["binance-futures","BTCUSDT",1741564799089,4.211,80688.8,80688.7,4.217]
["binance-futures","BTCUSDT",1741564799141,4.214,80688.8,80688.7,3.471]
["binance-futures","BTCUSDT",1741564799187,4.182,80688.8,80688.7,4.279]
["binance-futures","BTCUSDT",1741564799244,4.182,80688.8,80688.7,5.886]
["binance-futures","BTCUSDT",1741564799297,4.205,80688.8,80688.7,5.886]
["binance-futures","BTCUSDT",1741564799401,4.205,80688.8,80688.7,6.019]
["binance-futures","BTCUSDT",1741564799445,4.204,80688.8,80688.7,6.019]
["binance-futures","BTCUSDT",1741564799506,4.204,80688.8,80688.7,6.399]
["binance-futures","BTCUSDT",1741564799606,4.2,80688.8,80688.7,6.399]
["binance-futures","BTCUSDT",1741564799661,4.2,80688.8,80688.7,6.405]
["binance-futures","BTCUSDT",1741564799824,1.233,80688.8,80688.7,7.029]
["binance-futures","BTCUSDT",1741564799876,0.46,80688.8,80688.7,7.017]
["binance-futures","BTCUSDT",1741564799926,0.315,80688.8,80688.7,7.027]
["binance-futures","BTCUSDT",1741564799977,0.162,80688.8,80688.7,7.027]