{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1183701,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1741392000002,8.023,86753.8,86745.5,0.691]
["binance-futures","BTCUSDT",1741392000034,9.934,86753.8,86753.7,0.715]
["binance-futures","BTCUSDT",1741392003050,9.932,86753.8,86753.7,0.715]
["binance-futures","BTCUSDT",1741392003316,9.932,86753.8,86753.7,0.585]
["binance-futures","BTCUSDT",1741392003528,9.932,86753.8,86753.7,0.472]
["binance-futures","BTCUSDT",1741392004445,8.61,86753.8,86753.7,0.882]
["binance-futures","BTCUSDT",1741392004496,8.716,86753.8,86753.7,0.756]
["binance-futures","BTCUSDT",1741392004598,0.006,86752.2,86748.6,0.012]
["binance-futures","BTCUSDT",1741392004649,0.483,86753.1,86744.0,0.036]
["binance-futures","BTCUSDT",1741392004700,0.134,86744.0,86735.2,0.624]
["binance-futures","BTCUSDT",1741392004751,0.115,86744.0,86736.1,0.002]
["binance-futures","BTCUSDT",1741392004803,0.05,86740.4,86735.2,0.474]
["binance-futures","BTCUSDT",1741392004853,1.312,86738.7,86735.2,0.471]
["binance-futures","BTCUSDT",1741392004904,0.73,86738.7,86737.7,0.005]
["binance-futures","BTCUSDT",1741392005006,0.794,86735.3,86730.3,0.02]
["binance-futures","BTCUSDT",1741392005057,0.711,86735.3,86730.3,0.02]
["binance-futures","BTCUSDT",1741392005109,0.014,86732.1,86730.6,0.002]
["binance-futures","BTCUSDT",1741392005213,1.17,86722.6,86714.0,0.132]
["binance-futures","BTCUSDT",1741392005264,0.429,86719.6,86714.0,0.125]
["binance-futures","BTCUSDT",1741392005315,2.022,86716.2,86714.0,0.125]
["binance-futures","BTCUSDT",1741392005366,0.062,86714.7,86714.6,0.002]
["binance-futures","BTCUSDT",1741392005417,0.118,86717.2,86713.8,0.045]
["binance-futures","BTCUSDT",1741392005468,0.02,86706.9,86701.6,0.115]
["binance-futures","BTCUSDT",1741392005519,0.784,86711.3,86703.9,0.237]
["binance-futures","BTCUSDT",1741392005570,0.022,86704.0,86703.9,0.07]
["binance-futures","BTCUSDT",1741392005672,3.486,86700.1,86700.0,0.598]
["binance-futures","BTCUSDT",1741392005723,8.446,86700.1,86700.0,0.792]
["binance-futures","BTCUSDT",1741392005773,8.459,86700.1,86700.0,0.689]
["binance-futures","BTCUSDT",1741392005825,8.672,86700.1,86700.0,0.073]
["binance-futures","BTCUSDT",1741392005877,10.649,86697.7,86697.6,0.818]
["binance-futures","BTCUSDT",1741392005929,7.605,86695.0,86692.3,0.002]
["binance-futures","BTCUSDT",1741392005980,6.533,86695.0,86694.9,0.403]
["binance-futures","BTCUSDT",1741392006031,7.803,86695.0,86694.9,0.432]
["binance-futures","BTCUSDT",1741392006083,11.449,86693.6,86691.4,0.006]
["binance-futures","BTCUSDT",1741392006134,7.746,86684.6,86684.5,3.374]
["binance-futures","BTCUSDT",1741392006185,9.078,86684.6,86684.5,1.356]
["binance-futures","BTCUSDT",1741392006236,9.083,86684.6,86684.5,1.356]
["binance-futures","BTCUSDT",1741392006287,7.439,86684.6,86684.5,3.003]
["binance-futures","BTCUSDT",1741392006338,7.958,86684.6,86684.5,3.369]
["binance-futures","BTCUSDT",1741392006389,7.979,86684.6,86684.5,3.349]
["binance-futures","BTCUSDT",1741392006440,0.101,86690.5,86690.4,3.51]
["binance-futures","BTCUSDT",1741392006491,0.113,86690.5,86690.4,6.847]
["binance-futures","BTCUSDT",1741392006542,0.072,86693.6,86693.5,4.337]
["binance-futures","BTCUSDT",1741392006593,0.002,86696.6,86694.9,0.62]
["binance-futures","BTCUSDT",1741392006644,0.253,86700.4,86700.3,2.375]
["binance-futures","BTCUSDT",1741392006689,0.194,86700.4,86700.3,8.402]
["binance-futures","BTCUSDT",1741392006756,0.014,86700.4,86700.3,7.863]
["binance-futures","BTCUSDT",1741392006808,0.033,86701.4,86701.3,8.276]
["binance-futures","BTCUSDT",1741392006859,3.604,86701.4,86701.3,7.034]
["binance-futures","BTCUSDT",1741392006910,3.689,86701.4,86701.3,3.731]
["binance-futures","BTCUSDT",1741392007012,1.755,86692.4,86692.3,0.117]
["binance-futures","BTCUSDT",1741392007063,0.48,86689.0,86685.4,0.002]
["binance-futures","BTCUSDT",1741392007114,2.605,86685.1,86685.0,0.002]
["binance-futures","BTCUSDT",1741392007164,7.951,86684.5,86684.4,2.915]
["binance-futures","BTCUSDT",1741392007216,7.519,86684.5,86684.4,2.494]
["binance-futures","BTCUSDT",1741392007268,7.524,86684.5,86684.4,2.339]
["binance-futures","BTCUSDT",1741392007321,7.448,86684.5,86684.4,2.48]
["binance-futures","BTCUSDT",1741392007371,7.45,86684.5,86684.4,2.869]
["binance-futures","BTCUSDT",1741392007424,7.456,86684.5,86684.4,2.871]
["binance-futures","BTCUSDT",1741392007475,7.538,86684.5,86684.4,2.772]
["binance-futures","BTCUSDT",1741392007528,7.511,86684.5,86684.4,2.772]
["binance-futures","BTCUSDT",1741392007581,7.461,86684.5,86684.4,3.157]
["binance-futures","BTCUSDT",1741392007633,7.675,86684.5,86684.4,2.839]
["binance-futures","BTCUSDT",1741392007681,7.519,86684.5,86684.4,2.837]
["binance-futures","BTCUSDT",1741392007734,7.519,86684.5,86684.4,2.406]
["binance-futures","BTCUSDT",1741392007847,7.56,86684.5,86684.4,2.006]
["binance-futures","BTCUSDT",1741392007949,0.841,86677.6,86676.5,0.007]
["binance-futures","BTCUSDT",1741392008001,1.08,86677.6,86673.9,0.002]
["binance-futures","BTCUSDT",1741392008052,0.479,86672.7,86672.4,0.002]
["binance-futures","BTCUSDT",1741392008104,2.533,86672.1,86672.0,0.649]
["binance-futures","BTCUSDT",1741392008154,2.026,86672.1,86672.0,3.723]
["binance-futures","BTCUSDT",1741392008205,0.004,86676.2,86675.7,2.611]
["binance-futures","BTCUSDT",1741392008256,0.002,86682.9,86682.5,0.628]
["binance-futures","BTCUSDT",1741392008307,0.535,86683.6,86683.5,3.54]
["binance-futures","BTCUSDT",1741392008358,0.804,86683.6,86683.5,3.551]
["binance-futures","BTCUSDT",1741392008410,0.09,86683.6,86683.5,3.57]
["binance-futures","BTCUSDT",1741392008464,0.096,86683.6,86683.5,4.262]
["binance-futures","BTCUSDT",1741392008514,0.103,86683.6,86683.5,4.262]
["binance-futures","BTCUSDT",1741392008565,0.092,86683.6,86683.5,4.262]
["binance-futures","BTCUSDT",1741392008620,0.002,86688.9,86688.7,1.69]
["binance-futures","BTCUSDT",1741392008671,0.353,86692.4,86692.3,3.847]
["binance-futures","BTCUSDT",1741392008723,0.304,86694.6,86694.5,5.25]
["binance-futures","BTCUSDT",1741392008773,3.831,86694.6,86694.5,2.653]
["binance-futures","BTCUSDT",1741392008824,3.833,86694.6,86694.5,2.651]
["binance-futures","BTCUSDT",1741392008875,3.833,86694.6,86694.5,2.858]
["binance-futures","BTCUSDT",1741392008926,4.01,86694.6,86694.5,0.213]
["binance-futures","BTCUSDT",1741392008978,4.01,86694.6,86694.5,0.256]
["binance-futures","BTCUSDT",1741392009029,4.01,86694.6,86694.5,0.366]
["binance-futures","BTCUSDT",1741392009081,4.01,86694.6,86694.5,0.159]
["binance-futures","BTCUSDT",1741392009131,4.606,86689.8,86689.7,1.996]
["binance-futures","BTCUSDT",1741392009183,4.712,86689.8,86689.7,1.661]
["binance-futures","BTCUSDT",1741392009235,4.712,86689.8,86689.7,2.45]
["binance-futures","BTCUSDT",1741392009285,4.712,86689.8,86689.7,0.497]
["binance-futures","BTCUSDT",1741392009337,4.524,86689.2,86689.1,0.03]
["binance-futures","BTCUSDT",1741392009388,4.517,86689.2,86689.1,0.394]
["binance-futures","BTCUSDT",1741392009441,4.517,86689.2,86689.1,0.763]
["binance-futures","BTCUSDT",1741392009492,8.725,86684.1,86684.0,2.168]
["binance-futures","BTCUSDT",1741392009544,8.003,86684.1,86684.0,2.756]
["binance-futures","BTCUSDT",1741392009597,7.437,86684.1,86684.0,2.756]
["binance-futures","BTCUSDT",1741392009648,6.826,86684.1,86684.0,1.579]
["binance-futures","BTCUSDT",1741392009701,7.301,86684.1,86684.0,1.581]
["binance-futures","BTCUSDT",1741392009751,7.183,86682.1,86681.2,0.002]
["binance-futures","BTCUSDT",1741392009802,6.488,86682.1,86682.0,0.658]
["binance-futures","BTCUSDT",1741392009853,6.488,86682.1,86682.0,0.66]
["binance-futures","BTCUSDT",1741392009904,1.56,86680.1,86679.5,0.004]
["binance-futures","BTCUSDT",1741392009955,8.51,86678.1,86678.0,0.444]
["binance-futures","BTCUSDT",1741392010007,7.686,86678.1,86678.0,0.887]
["binance-futures","BTCUSDT",1741392010062,7.636,86678.1,86678.0,0.649]
["binance-futures","BTCUSDT",1741392010112,7.447,86678.1,86678.0,0.967]
["binance-futures","BTCUSDT",1741392010163,7.445,86678.1,86678.0,2.131]
["binance-futures","BTCUSDT",1741392010217,6.566,86678.1,86678.0,2.473]
["binance-futures","BTCUSDT",1741392010269,6.555,86678.1,86678.0,2.477]
["binance-futures","BTCUSDT",1741392010321,6.559,86678.1,86678.0,2.468]
["binance-futures","BTCUSDT",1741392010369,6.559,86678.1,86678.0,2.653]
["binance-futures","BTCUSDT",1741392010425,6.561,86678.1,86678.0,2.491]
["binance-futures","BTCUSDT",1741392010528,6.563,86678.1,86678.0,2.288]
["binance-futures","BTCUSDT",1741392010579,6.566,86678.1,86678.0,2.289]
["binance-futures","BTCUSDT",1741392010631,5.735,86678.1,86678.0,2.179]
["binance-futures","BTCUSDT",1741392010737,5.886,86678.1,86678.0,2.191]
["binance-futures","BTCUSDT",1741392010788,5.888,86678.1,86678.0,1.802]
["binance-futures","BTCUSDT",1741392010892,4.105,86670.7,86670.6,177.047]
["binance-futures","BTCUSDT",1741392010944,4.107,86670.7,86670.6,177.049]
["binance-futures","BTCUSDT",1741392010994,4.107,86670.7,86670.6,176.973]
["binance-futures","BTCUSDT",1741392011045,3.399,86670.7,86670.6,176.973]
["binance-futures","BTCUSDT",1741392011095,3.399,86670.7,86670.6,177.017]
["binance-futures","BTCUSDT",1741392011148,3.405,86670.7,86670.6,177.544]
["binance-futures","BTCUSDT",1741392011198,3.407,86670.7,86670.6,177.544]
["binance-futures","BTCUSDT",1741392011248,3.929,86670.7,86670.6,177.538]
["binance-futures","BTCUSDT",1741392011301,3.931,86670.7,86670.6,177.515]
["binance-futures","BTCUSDT",1741392011404,4.621,86670.7,86670.6,176.668]
["binance-futures","BTCUSDT",1741392011456,4.561,86670.7,86670.6,176.662]
["binance-futures","BTCUSDT",1741392011508,4.559,86670.7,86670.6,176.662]
["binance-futures","BTCUSDT",1741392011560,4.561,86670.7,86670.6,176.662]
["binance-futures","BTCUSDT",1741392011610,4.563,86670.7,86670.6,176.371]
["binance-futures","BTCUSDT",1741392011661,4.566,86670.7,86670.6,176.367]
["binance-futures","BTCUSDT",1741392011711,4.566,86670.7,86670.6,176.36]
["binance-futures","BTCUSDT",1741392011768,4.566,86670.7,86670.6,176.356]
["binance-futures","BTCUSDT",1741392011819,5.496,86670.7,86670.6,176.351]
["binance-futures","BTCUSDT",1741392011870,5.496,86670.7,86670.6,176.54]
["binance-futures","BTCUSDT",1741392011921,5.496,86670.7,86670.6,176.545]
["binance-futures","BTCUSDT",1741392011972,5.496,86670.7,86670.6,176.543]
["binance-futures","BTCUSDT",1741392012078,6.84,86670.7,86670.6,110.938]
["binance-futures","BTCUSDT",1741392012129,8.317,86670.7,86670.6,109.218]
["binance-futures","BTCUSDT",1741392012180,11.714,86670.7,86670.6,108.76]
["binance-futures","BTCUSDT",1741392012231,7.639,86670.7,86670.6,108.783]
["binance-futures","BTCUSDT",1741392012283,2.43,86670.7,86670.6,108.855]
["binance-futures","BTCUSDT",1741392012336,1.666,86670.7,86670.6,109.547]
["binance-futures","BTCUSDT",1741392012385,1.821,86670.7,86670.6,109.69]
["binance-futures","BTCUSDT",1741392012441,4.356,86670.7,86670.6,108.883]
["binance-futures","BTCUSDT",1741392012545,4.36,86670.7,86670.6,108.883]
["binance-futures","BTCUSDT",1741392012596,4.405,86670.7,86670.6,108.881]
["binance-futures","BTCUSDT",1741392012646,4.405,86670.7,86670.6,108.837]
["binance-futures","BTCUSDT",1741392012703,4.362,86670.7,86670.6,108.837]
["binance-futures","BTCUSDT",1741392012911,5.254,86670.7,86670.6,108.869]
["binance-futures","BTCUSDT",1741392012964,5.254,86670.7,86670.6,108.774]
["binance-futures","BTCUSDT",1741392013017,5.253,86670.7,86670.6,108.771]
["binance-futures","BTCUSDT",1741392013065,5.251,86670.7,86670.6,108.759]
["binance-futures","BTCUSDT",1741392013118,5.249,86670.7,86670.6,108.822]
["binance-futures","BTCUSDT",1741392013225,5.252,86670.7,86670.6,108.61]
["binance-futures","BTCUSDT",1741392013276,5.195,86670.7,86670.6,108.61]
["binance-futures","BTCUSDT",1741392013329,5.2,86670.7,86670.6,108.512]
["binance-futures","BTCUSDT",1741392013382,5.199,86670.7,86670.6,108.512]
["binance-futures","BTCUSDT",1741392013435,5.069,86670.7,86670.6,108.736]
["binance-futures","BTCUSDT",1741392013481,5.069,86670.7,86670.6,108.73]
["binance-futures","BTCUSDT",1741392013537,5.021,86670.7,86670.6,108.73]
["binance-futures","BTCUSDT",1741392013638,5.021,86670.7,86670.6,108.697]
["binance-futures","BTCUSDT",1741392013691,5.023,86670.7,86670.6,108.697]
["binance-futures","BTCUSDT",1741392013898,7.33,86670.7,86670.6,108.482]
["binance-futures","BTCUSDT",1741392013955,6.845,86670.7,86670.6,108.479]
["binance-futures","BTCUSDT",1741392014006,6.847,86670.7,86670.6,108.479]
["binance-futures","BTCUSDT",1741392014058,6.847,86670.7,86670.6,108.284]
["binance-futures","BTCUSDT",1741392014109,6.845,86670.7,86670.6,108.497]
["binance-futures","BTCUSDT",1741392014162,6.845,86670.7,86670.6,108.659]
["binance-futures","BTCUSDT",1741392014221,6.84,86670.7,86670.6,108.659]
["binance-futures","BTCUSDT",1741392014274,6.841,86670.7,86670.6,108.654]
["binance-futures","BTCUSDT",1741392014326,6.775,86670.7,86670.6,108.517]
["binance-futures","BTCUSDT",1741392014379,7.019,86670.7,86670.6,108.517]
["binance-futures","BTCUSDT",1741392014431,7.442,86670.7,86670.6,108.127]
["binance-futures","BTCUSDT",1741392014482,7.827,86670.7,86670.6,107.853]
["binance-futures","BTCUSDT",1741392014534,14.928,86670.7,86670.6,86.228]
["binance-futures","BTCUSDT",1741392014586,14.931,86670.7,86670.6,86.022]
["binance-futures","BTCUSDT",1741392014637,15.303,86670.7,86670.6,85.992]
["binance-futures","BTCUSDT",1741392014687,14.229,86670.7,86670.6,85.861]
["binance-futures","BTCUSDT",1741392014741,14.229,86670.7,86670.6,85.809]
["binance-futures","BTCUSDT",1741392014793,14.217,86670.7,86670.6,85.809]
["binance-futures","BTCUSDT",1741392014843,14.206,86670.7,86670.6,85.801]
["binance-futures","BTCUSDT",1741392014947,12.538,86670.7,86670.6,85.749]
["binance-futures","BTCUSDT",1741392015050,12.538,86670.7,86670.6,85.743]
["binance-futures","BTCUSDT",1741392015101,12.598,86670.7,86670.6,85.751]
["binance-futures","BTCUSDT",1741392015152,11.928,86670.7,86670.6,85.751]
["binance-futures","BTCUSDT",1741392015254,11.178,86670.7,86670.6,85.749]
["binance-futures","BTCUSDT",1741392015308,11.321,86670.7,86670.6,85.749]
["binance-futures","BTCUSDT",1741392015358,9.449,86670.7,86670.6,85.73]
["binance-futures","BTCUSDT",1741392015409,9.449,86670.7,86670.6,85.713]
["binance-futures","BTCUSDT",1741392015461,9.506,86670.7,86670.6,85.685]
["binance-futures","BTCUSDT",1741392015516,9.966,86670.7,86670.6,85.685]
["binance-futures","BTCUSDT",1741392015619,18.388,86670.7,86670.6,68.762]
["binance-futures","BTCUSDT",1741392015671,18.722,86670.7,86670.6,68.37]
["binance-futures","BTCUSDT",1741392015722,16.872,86670.7,86670.6,68.37]
["binance-futures","BTCUSDT",1741392015823,16.872,86670.7,86670.6,68.355]
["binance-futures","BTCUSDT",1741392015875,17.141,86670.7,86670.6,68.352]
["binance-futures","BTCUSDT",1741392015927,17.272,86670.7,86670.6,68.224]
["binance-futures","BTCUSDT",1741392015975,17.204,86670.7,86670.6,68.224]
["binance-futures","BTCUSDT",1741392016028,17.204,86670.7,86670.6,68.222]
["binance-futures","BTCUSDT",1741392016081,19.44,86670.7,86670.6,68.222]
["binance-futures","BTCUSDT",1741392016134,19.44,86670.7,86670.6,68.219]
["binance-futures","BTCUSDT",1741392016186,18.337,86670.7,86670.6,68.221]
["binance-futures","BTCUSDT",1741392016238,18.33,86670.7,86670.6,68.221]
["binance-futures","BTCUSDT",1741392016290,18.33,86670.7,86670.6,68.214]
["binance-futures","BTCUSDT",1741392016341,18.334,86670.7,86670.6,68.214]
["binance-futures","BTCUSDT",1741392016394,19.164,86670.7,86670.6,57.088]
["binance-futures","BTCUSDT",1741392016445,20.038,86670.7,86670.6,56.0]
["binance-futures","BTCUSDT",1741392016497,19.794,86670.7,86670.6,55.788]
["binance-futures","BTCUSDT",1741392016543,19.73,86670.7,86670.6,55.785]
["binance-futures","BTCUSDT",1741392016599,19.82,86670.7,86670.6,55.725]
["binance-futures","BTCUSDT",1741392016699,13.417,86670.7,86670.6,55.727]
["binance-futures","BTCUSDT",1741392016752,12.957,86670.7,86670.6,55.727]
["binance-futures","BTCUSDT",1741392016804,13.419,86670.7,86670.6,55.727]
["binance-futures","BTCUSDT",1741392016855,13.416,86670.7,86670.6,55.727]
["binance-futures","BTCUSDT",1741392016907,13.414,86670.7,86670.6,55.727]
["binance-futures","BTCUSDT",1741392016959,13.994,86670.7,86670.6,55.727]
["binance-futures","BTCUSDT",1741392017009,14.97,86670.7,86670.6,55.727]
["binance-futures","BTCUSDT",1741392017066,23.515,86670.7,86670.6,39.718]
["binance-futures","BTCUSDT",1741392017116,23.406,86670.7,86670.6,39.692]
["binance-futures","BTCUSDT",1741392017168,23.313,86670.7,86670.6,39.539]
["binance-futures","BTCUSDT",1741392017219,16.03,86670.7,86670.6,39.537]
["binance-futures","BTCUSDT",1741392017270,16.118,86670.7,86670.6,39.514]
["binance-futures","BTCUSDT",1741392017318,16.118,86670.7,86670.6,39.474]
["binance-futures","BTCUSDT",1741392017424,16.698,86670.7,86670.6,39.474]
["binance-futures","BTCUSDT",1741392017481,16.7,86670.7,86670.6,39.454]
["binance-futures","BTCUSDT",1741392017532,16.7,86670.7,86670.6,39.377]
["binance-futures","BTCUSDT",1741392017581,16.702,86670.7,86670.6,39.377]
["binance-futures","BTCUSDT",1741392017637,16.704,86670.7,86670.6,39.373]
["binance-futures","BTCUSDT",1741392017741,16.198,86670.7,86670.6,39.373]
["binance-futures","BTCUSDT",1741392017949,16.201,86670.7,86670.6,39.334]
["binance-futures","BTCUSDT",1741392018052,16.191,86670.7,86670.6,39.36]
["binance-futures","BTCUSDT",1741392018258,15.758,86670.7,86670.6,39.362]
["binance-futures","BTCUSDT",1741392018308,15.76,86670.7,86670.6,39.36]
["binance-futures","BTCUSDT",1741392018358,15.76,86670.7,86670.6,39.348]
["binance-futures","BTCUSDT",1741392018408,15.28,86670.7,86670.6,39.348]
["binance-futures","BTCUSDT",1741392018515,15.28,86670.7,86670.6,39.362]
["binance-futures","BTCUSDT",1741392018565,15.35,86670.7,86670.6,39.362]
["binance-futures","BTCUSDT",1741392018618,15.35,86670.7,86670.6,39.36]
["binance-futures","BTCUSDT",1741392018721,15.35,86670.7,86670.6,39.349]
["binance-futures","BTCUSDT",1741392018773,20.465,86670.7,86670.6,29.153]
["binance-futures","BTCUSDT",1741392018824,20.537,86670.7,86670.6,29.153]
["binance-futures","BTCUSDT",1741392018878,20.397,86670.7,86670.6,29.153]
["binance-futures","BTCUSDT",1741392018928,20.325,86670.7,86670.6,29.15]
["binance-futures","BTCUSDT",1741392019033,20.325,86670.7,86670.6,29.148]
["binance-futures","BTCUSDT",1741392019084,15.426,86670.7,86670.6,29.236]
["binance-futures","BTCUSDT",1741392019137,15.426,86670.7,86670.6,29.225]
["binance-futures","BTCUSDT",1741392019239,7.933,86670.7,86670.6,29.225]
["binance-futures","BTCUSDT",1741392019290,7.398,86670.7,86670.6,29.225]
["binance-futures","BTCUSDT",1741392019341,7.387,86670.7,86670.6,29.223]
["binance-futures","BTCUSDT",1741392019392,7.262,86670.7,86670.6,29.122]
["binance-futures","BTCUSDT",1741392019444,2.466,86670.7,86670.6,29.124]
["binance-futures","BTCUSDT",1741392019495,2.461,86670.7,86670.6,29.124]
["binance-futures","BTCUSDT",1741392019548,1.959,86670.7,86670.6,30.163]
["binance-futures","BTCUSDT",1741392019599,5.742,86670.7,86670.6,29.923]
["binance-futures","BTCUSDT",1741392019651,1.704,86670.7,86670.6,29.72]
["binance-futures","BTCUSDT",1741392019703,1.704,86670.7,86670.6,30.318]
["binance-futures","BTCUSDT",1741392019753,1.702,86670.7,86670.6,30.319]
["binance-futures","BTCUSDT",1741392019806,1.761,86670.7,86670.6,30.319]
["binance-futures","BTCUSDT",1741392019859,1.763,86670.7,86670.6,30.319]
["binance-futures","BTCUSDT",1741392019911,1.763,86670.7,86670.6,29.672]
["binance-futures","BTCUSDT",1741392019961,1.883,86670.7,86670.6,29.672]
["binance-futures","BTCUSDT",1741392020015,1.772,86670.7,86670.6,30.28]
["binance-futures","BTCUSDT",1741392020066,10.281,86675.8,86675.7,2.633]
["binance-futures","BTCUSDT",1741392020117,0.049,86677.9,86677.8,4.413]
["binance-futures","BTCUSDT",1741392020168,0.002,86686.1,86684.7,0.179]
["binance-futures","BTCUSDT",1741392020219,0.004,86685.7,86685.6,12.837]
["binance-futures","BTCUSDT",1741392020270,0.053,86689.1,86689.0,13.744]
["binance-futures","BTCUSDT",1741392020322,0.055,86689.1,86689.0,13.537]
["binance-futures","BTCUSDT",1741392020373,0.021,86689.1,86689.0,13.537]
["binance-futures","BTCUSDT",1741392020423,0.021,86689.1,86689.0,13.731]
["binance-futures","BTCUSDT",1741392020475,0.023,86694.9,86694.8,8.723]
["binance-futures","BTCUSDT",1741392020526,0.045,86695.0,86694.9,10.658]
["binance-futures","BTCUSDT",1741392020578,0.259,86695.0,86694.9,9.676]
["binance-futures","BTCUSDT",1741392020628,0.139,86695.0,86694.9,9.676]
["binance-futures","BTCUSDT",1741392020680,0.141,86695.0,86694.9,9.839]
["binance-futures","BTCUSDT",1741392020732,0.141,86695.0,86694.9,9.812]
["binance-futures","BTCUSDT",1741392020784,0.141,86695.0,86694.9,9.905]
["binance-futures","BTCUSDT",1741392020886,0.139,86695.0,86694.9,9.905]
["binance-futures","BTCUSDT",1741392020988,0.122,86695.0,86694.9,9.924]
["binance-futures","BTCUSDT",1741392021093,0.122,86695.0,86694.9,9.927]
["binance-futures","BTCUSDT",1741392021146,0.122,86695.0,86694.9,9.924]
["binance-futures","BTCUSDT",1741392021197,0.122,86695.0,86694.9,9.424]
["binance-futures","BTCUSDT",1741392021247,0.322,86695.0,86694.9,9.487]
["binance-futures","BTCUSDT",1741392021298,0.124,86695.0,86694.9,9.527]
["binance-futures","BTCUSDT",1741392021453,0.223,86695.0,86694.9,9.529]
["binance-futures","BTCUSDT",1741392021508,0.124,86695.0,86694.9,9.509]
["binance-futures","BTCUSDT",1741392021561,0.124,86695.0,86694.9,9.53]
["binance-futures","BTCUSDT",1741392021611,0.273,86695.0,86694.9,9.536]
["binance-futures","BTCUSDT",1741392021661,0.275,86695.0,86694.9,9.536]
["binance-futures","BTCUSDT",1741392021713,0.279,86695.0,86694.9,9.536]
["binance-futures","BTCUSDT",1741392021822,0.005,86705.9,86704.5,2.059]
["binance-futures","BTCUSDT",1741392021873,0.005,86712.4,86712.1,0.514]
["binance-futures","BTCUSDT",1741392021924,0.002,86715.1,86714.4,2.715]
["binance-futures","BTCUSDT",1741392021975,0.002,86718.2,86718.1,5.884]
["binance-futures","BTCUSDT",1741392022026,1.383,86719.1,86719.0,5.827]
["binance-futures","BTCUSDT",1741392022077,1.383,86719.1,86719.0,5.988]
["binance-futures","BTCUSDT",1741392022128,1.417,86719.1,86719.0,5.194]
["binance-futures","BTCUSDT",1741392022178,7.593,86719.1,86719.0,0.259]
["binance-futures","BTCUSDT",1741392022231,7.595,86719.1,86719.0,0.263]
["binance-futures","BTCUSDT",1741392022283,13.251,86719.0,86718.9,0.789]
["binance-futures","BTCUSDT",1741392022334,13.47,86719.0,86718.9,0.715]
["binance-futures","BTCUSDT",1741392022385,13.475,86719.0,86718.9,0.715]
["binance-futures","BTCUSDT",1741392022438,12.661,86719.0,86718.9,1.329]
["binance-futures","BTCUSDT",1741392022489,12.571,86719.0,86718.9,0.712]
["binance-futures","BTCUSDT",1741392022541,12.713,86719.0,86718.9,0.687]
["binance-futures","BTCUSDT",1741392022592,12.669,86719.0,86718.9,0.297]
["binance-futures","BTCUSDT",1741392022643,11.472,86716.2,86716.1,0.592]
["binance-futures","BTCUSDT",1741392022694,10.777,86716.1,86716.0,0.046]
["binance-futures","BTCUSDT",1741392022797,8.862,86713.3,86713.2,0.542]
["binance-futures","BTCUSDT",1741392022848,6.1,86713.3,86713.2,5.752]
["binance-futures","BTCUSDT",1741392022899,5.559,86713.3,86713.2,6.145]
["binance-futures","BTCUSDT",1741392022951,0.024,86719.1,86718.9,4.057]
["binance-futures","BTCUSDT",1741392023002,0.002,86720.1,86720.0,10.239]
["binance-futures","BTCUSDT",1741392023053,0.005,86728.1,86724.4,0.49]
["binance-futures","BTCUSDT",1741392023104,0.024,86727.5,86726.9,11.422]
["binance-futures","BTCUSDT",1741392023155,0.05,86727.0,86726.9,13.062]
["binance-futures","BTCUSDT",1741392023207,0.045,86727.0,86726.9,13.42]
["binance-futures","BTCUSDT",1741392023255,0.045,86727.0,86726.9,13.425]
["binance-futures","BTCUSDT",1741392023306,0.047,86727.0,86726.9,13.438]
["binance-futures","BTCUSDT",1741392023361,0.052,86727.0,86726.9,13.438]
["binance-futures","BTCUSDT",1741392023411,0.002,86730.1,86727.6,0.573]
["binance-futures","BTCUSDT",1741392023463,0.002,86730.1,86727.9,9.344]
["binance-futures","BTCUSDT",1741392023513,0.015,86728.0,86727.9,9.154]
["binance-futures","BTCUSDT",1741392023563,0.065,86728.4,86728.3,12.823]
["binance-futures","BTCUSDT",1741392023616,0.002,86729.7,86729.5,14.036]
["binance-futures","BTCUSDT",1741392023669,0.103,86729.6,86729.5,14.038]
["binance-futures","BTCUSDT",1741392023721,0.193,86729.6,86729.5,14.245]
["binance-futures","BTCUSDT",1741392023772,0.197,86729.6,86729.5,14.247]
["binance-futures","BTCUSDT",1741392023823,0.197,86729.6,86729.5,14.47]
["binance-futures","BTCUSDT",1741392023876,0.197,86729.6,86729.5,14.469]
["binance-futures","BTCUSDT",1741392024030,0.107,86729.6,86729.5,14.49]
["binance-futures","BTCUSDT",1741392024081,0.109,86729.6,86729.5,14.467]
["binance-futures","BTCUSDT",1741392024129,0.109,86729.6,86729.5,14.48]
["binance-futures","BTCUSDT",1741392024185,0.109,86729.6,86729.5,14.477]
["binance-futures","BTCUSDT",1741392024239,5.946,86729.6,86729.5,4.615]
["binance-futures","BTCUSDT",1741392024290,7.741,86729.6,86729.5,7.393]
["binance-futures","BTCUSDT",1741392024341,7.174,86729.6,86729.5,1.243]
["binance-futures","BTCUSDT",1741392024392,4.823,86725.0,86724.4,0.002]
["binance-futures","BTCUSDT",1741392024443,11.186,86721.1,86721.0,0.442]
["binance-futures","BTCUSDT",1741392024545,10.121,86719.7,86719.6,1.387]
["binance-futures","BTCUSDT",1741392024594,5.219,86719.7,86719.6,6.649]
["binance-futures","BTCUSDT",1741392024648,2.226,86719.7,86719.6,7.038]
["binance-futures","BTCUSDT",1741392024698,0.145,86719.7,86719.6,7.206]
["binance-futures","BTCUSDT",1741392024750,0.555,86725.1,86725.0,9.454]
["binance-futures","BTCUSDT",1741392024800,10.372,86727.8,86727.7,13.658]
["binance-futures","BTCUSDT",1741392024851,0.05,86729.0,86728.3,11.55]
["binance-futures","BTCUSDT",1741392024902,0.454,86728.4,86728.3,11.55]
["binance-futures","BTCUSDT",1741392024954,0.458,86728.4,86728.3,11.35]
["binance-futures","BTCUSDT",1741392025005,1.012,86728.4,86728.3,11.22]
["binance-futures","BTCUSDT",1741392025057,1.016,86728.4,86728.3,11.437]
["binance-futures","BTCUSDT",1741392025107,1.018,86728.4,86728.3,11.437]
["binance-futures","BTCUSDT",1741392025161,1.02,86728.4,86728.3,11.383]
["binance-futures","BTCUSDT",1741392025216,1.02,86728.4,86728.3,11.379]
["binance-futures","BTCUSDT",1741392025266,1.061,86728.4,86728.3,11.03]
["binance-futures","BTCUSDT",1741392025320,1.139,86728.4,86728.3,10.636]
["binance-futures","BTCUSDT",1741392025370,1.061,86728.4,86728.3,10.634]
["binance-futures","BTCUSDT",1741392025421,1.061,86728.4,86728.3,10.638]
["binance-futures","BTCUSDT",1741392025471,6.764,86728.4,86728.3,0.993]
["binance-futures","BTCUSDT",1741392025523,7.793,86728.4,86728.3,0.023]
["binance-futures","BTCUSDT",1741392025574,13.051,86725.1,86725.0,0.022]
["binance-futures","BTCUSDT",1741392025627,13.948,86725.1,86725.0,0.022]
["binance-futures","BTCUSDT",1741392025678,14.245,86725.1,86725.0,0.024]
["binance-futures","BTCUSDT",1741392025783,2.272,86717.4,86716.6,0.002]
["binance-futures","BTCUSDT",1741392025885,7.216,86713.3,86713.2,1.014]
["binance-futures","BTCUSDT",1741392025937,7.331,86713.3,86713.2,1.485]
["binance-futures","BTCUSDT",1741392025988,6.639,86713.3,86713.2,2.432]
["binance-futures","BTCUSDT",1741392026039,7.104,86713.3,86713.2,5.718]
["binance-futures","BTCUSDT",1741392026088,7.102,86713.3,86713.2,6.007]
["binance-futures","BTCUSDT",1741392026145,7.082,86713.3,86713.2,6.009]
["binance-futures","BTCUSDT",1741392026197,6.643,86713.3,86713.2,6.353]
["binance-futures","BTCUSDT",1741392026248,6.872,86713.3,86713.2,6.355]
["binance-futures","BTCUSDT",1741392026299,6.875,86713.3,86713.2,6.405]
["binance-futures","BTCUSDT",1741392026401,6.875,86713.3,86713.2,6.065]
["binance-futures","BTCUSDT",1741392026456,6.65,86713.3,86713.2,6.065]
["binance-futures","BTCUSDT",1741392026509,6.65,86713.3,86713.2,6.054]
["binance-futures","BTCUSDT",1741392026561,6.65,86713.3,86713.2,6.059]
["binance-futures","BTCUSDT",1741392026613,6.644,86713.3,86713.2,6.059]
["binance-futures","BTCUSDT",1741392026664,6.644,86713.3,86713.2,6.057]
["binance-futures","BTCUSDT",1741392026818,6.644,86713.3,86713.2,5.199]
["binance-futures","BTCUSDT",1741392026871,6.618,86713.3,86713.2,5.324]
["binance-futures","BTCUSDT",1741392026924,5.776,86713.3,86713.2,6.162]
["binance-futures","BTCUSDT",1741392026977,0.325,86713.3,86713.2,6.406]
["binance-futures","BTCUSDT",1741392027029,0.325,86713.3,86713.2,6.39]
["binance-futures","BTCUSDT",1741392027078,0.327,86713.3,86713.2,6.388]
["binance-futures","BTCUSDT",1741392027131,0.228,86713.3,86713.2,6.388]
["binance-futures","BTCUSDT",1741392027183,1.068,86719.1,86719.0,9.449]
["binance-futures","BTCUSDT",1741392027235,1.196,86719.1,86719.0,9.358]
["binance-futures","BTCUSDT",1741392027286,1.196,86719.1,86719.0,9.299]
["binance-futures","BTCUSDT",1741392027337,1.215,86719.1,86719.0,9.303]
["binance-futures","BTCUSDT",1741392027388,1.434,86719.1,86719.0,9.268]
["binance-futures","BTCUSDT",1741392027438,5.573,86719.1,86719.0,7.9]
["binance-futures","BTCUSDT",1741392027542,5.765,86719.1,86719.0,0.2]
["binance-futures","BTCUSDT",1741392027594,6.909,86719.1,86719.0,0.064]
["binance-futures","BTCUSDT",1741392027644,7.434,86719.1,86719.0,0.047]
["binance-futures","BTCUSDT",1741392027695,7.434,86719.1,86719.0,0.04]
["binance-futures","BTCUSDT",1741392027848,13.1,86713.5,86713.4,0.596]
["binance-futures","BTCUSDT",1741392027899,1.107,86705.7,86704.3,0.439]
["binance-futures","BTCUSDT",1741392027950,7.006,86700.6,86700.5,0.021]
["binance-futures","BTCUSDT",1741392028052,0.793,86693.1,86692.5,0.002]
["binance-futures","BTCUSDT",1741392028103,7.436,86692.5,86692.4,0.423]
["binance-futures","BTCUSDT",1741392028154,4.62,86689.8,86689.7,0.074]
["binance-futures","BTCUSDT",1741392028205,9.151,86689.8,86689.7,0.039]
["binance-futures","BTCUSDT",1741392028256,7.303,86689.8,86689.7,0.725]
["binance-futures","BTCUSDT",1741392028307,8.415,86689.8,86689.7,0.725]
["binance-futures","BTCUSDT",1741392028358,7.578,86689.8,86689.7,2.62]
["binance-futures","BTCUSDT",1741392028410,0.005,86694.7,86692.2,8.485]
["binance-futures","BTCUSDT",1741392028462,0.644,86698.5,86698.4,10.532]
["binance-futures","BTCUSDT",1741392028509,0.934,86698.5,86698.4,10.502]
["binance-futures","BTCUSDT",1741392028565,0.13,86698.5,86698.4,9.397]
["binance-futures","BTCUSDT",1741392028617,0.123,86698.5,86698.4,9.397]
["binance-futures","BTCUSDT",1741392028668,0.123,86698.5,86698.4,9.788]
["binance-futures","BTCUSDT",1741392028721,0.123,86698.5,86698.4,9.784]
["binance-futures","BTCUSDT",1741392028878,0.121,86698.5,86698.4,9.784]
["binance-futures","BTCUSDT",1741392029036,6.312,86698.5,86698.4,1.841]
["binance-futures","BTCUSDT",1741392029087,5.388,86698.5,86698.4,1.974]
["binance-futures","BTCUSDT",1741392029139,5.044,86698.5,86698.4,2.12]
["binance-futures","BTCUSDT",1741392029192,5.119,86698.5,86698.4,2.123]
["binance-futures","BTCUSDT",1741392029241,5.156,86698.5,86698.4,2.127]
["binance-futures","BTCUSDT",1741392029293,5.181,86698.5,86698.4,6.312]
["binance-futures","BTCUSDT",1741392029346,5.219,86698.5,86698.4,6.343]
["binance-futures","BTCUSDT",1741392029444,5.051,86698.5,86698.4,6.343]
["binance-futures","BTCUSDT",1741392029499,5.119,86698.5,86698.4,6.343]
["binance-futures","BTCUSDT",1741392029604,5.265,86698.5,86698.4,6.284]
["binance-futures","BTCUSDT",1741392029659,5.366,86698.5,86698.4,6.433]
["binance-futures","BTCUSDT",1741392029762,5.032,86698.5,86698.4,6.604]
["binance-futures","BTCUSDT",1741392029815,4.62,86698.5,86698.4,6.604]
["binance-futures","BTCUSDT",1741392029866,5.044,86698.5,86698.4,6.568]
["binance-futures","BTCUSDT",1741392029921,5.236,86698.5,86698.4,6.568]
["binance-futures","BTCUSDT",1741392030023,5.193,86698.5,86698.4,6.567]
["binance-futures","BTCUSDT",1741392030079,5.18,86698.5,86698.4,2.587]
["binance-futures","BTCUSDT",1741392030129,5.18,86698.5,86698.4,2.59]
["binance-futures","BTCUSDT",1741392030233,4.985,86698.5,86698.4,2.59]
["binance-futures","BTCUSDT",1741392030284,4.985,86698.5,86698.4,2.617]
["binance-futures","BTCUSDT",1741392030337,5.029,86698.5,86698.4,2.623]
["binance-futures","BTCUSDT",1741392030381,5.031,86698.5,86698.4,2.619]
["binance-futures","BTCUSDT",1741392030441,2.935,86689.9,86689.1,0.177]
["binance-futures","BTCUSDT",1741392030492,11.964,86689.2,86689.1,0.18]
["binance-futures","BTCUSDT",1741392030543,0.66,86681.2,86680.8,0.01]
["binance-futures","BTCUSDT",1741392030645,4.964,86675.9,86675.8,0.599]
["binance-futures","BTCUSDT",1741392030696,5.198,86675.9,86675.8,0.848]
["binance-futures","BTCUSDT",1741392030747,4.764,86675.9,86675.8,0.446]
["binance-futures","BTCUSDT",1741392030798,3.191,86675.9,86675.8,1.816]
["binance-futures","BTCUSDT",1741392030852,1.065,86675.9,86675.8,4.914]
["binance-futures","BTCUSDT",1741392030902,0.108,86675.9,86675.8,5.405]
["binance-futures","BTCUSDT",1741392030954,0.108,86675.9,86675.8,5.837]
["binance-futures","BTCUSDT",1741392031004,0.113,86675.9,86675.8,5.837]
["binance-futures","BTCUSDT",1741392031055,0.093,86675.9,86675.8,5.706]
["binance-futures","BTCUSDT",1741392031106,0.056,86684.2,86679.9,8.714]
["binance-futures","BTCUSDT",1741392031157,1.858,86684.2,86684.1,9.892]
["binance-futures","BTCUSDT",1741392031208,2.578,86684.2,86684.1,9.897]
["binance-futures","BTCUSDT",1741392031261,2.581,86684.2,86684.1,9.022]
["binance-futures","BTCUSDT",1741392031311,2.583,86684.2,86684.1,8.83]
["binance-futures","BTCUSDT",1741392031362,3.929,86684.2,86684.1,8.833]
["binance-futures","BTCUSDT",1741392031412,4.571,86684.2,86684.1,3.612]
["binance-futures","BTCUSDT",1741392031465,5.616,86684.2,86684.1,0.021]
["binance-futures","BTCUSDT",1741392031516,5.953,86676.0,86675.9,0.729]
["binance-futures","BTCUSDT",1741392031568,7.357,86676.0,86675.9,1.507]
["binance-futures","BTCUSDT",1741392031618,7.595,86676.0,86675.9,0.457]
["binance-futures","BTCUSDT",1741392031669,9.163,86672.6,86672.5,1.594]
["binance-futures","BTCUSDT",1741392031720,9.011,86672.6,86672.5,1.542]
["binance-futures","BTCUSDT",1741392031769,9.016,86672.6,86672.5,1.464]
["binance-futures","BTCUSDT",1741392031824,9.024,86672.6,86672.5,1.309]
["binance-futures","BTCUSDT",1741392031874,9.024,86672.6,86672.5,1.465]
["binance-futures","BTCUSDT",1741392031922,9.024,86672.6,86672.5,1.875]
["binance-futures","BTCUSDT",1741392031978,8.465,86672.6,86672.5,1.953]
["binance-futures","BTCUSDT",1741392032031,7.403,86672.6,86672.5,6.531]
["binance-futures","BTCUSDT",1741392032084,7.606,86672.6,86672.5,6.58]
["binance-futures","BTCUSDT",1741392032137,6.521,86672.6,86672.5,6.614]
["binance-futures","BTCUSDT",1741392032187,6.523,86672.6,86672.5,6.614]
["binance-futures","BTCUSDT",1741392032240,6.618,86672.6,86672.5,6.219]
["binance-futures","BTCUSDT",1741392032291,6.808,86672.6,86672.5,3.553]
["binance-futures","BTCUSDT",1741392032342,6.704,86672.6,86672.5,3.527]
["binance-futures","BTCUSDT",1741392032392,6.691,86672.6,86672.5,0.069]
["binance-futures","BTCUSDT",1741392032444,9.653,86670.7,86670.6,28.743]
["binance-futures","BTCUSDT",1741392032497,10.68,86670.7,86670.6,28.745]
["binance-futures","BTCUSDT",1741392032545,10.592,86670.7,86670.6,28.545]
["binance-futures","BTCUSDT",1741392032598,10.594,86670.7,86670.6,28.547]
["binance-futures","BTCUSDT",1741392032646,10.621,86670.7,86670.6,28.547]
["binance-futures","BTCUSDT",1741392032703,10.597,86670.7,86670.6,28.55]
["binance-futures","BTCUSDT",1741392032755,8.787,86670.7,86670.6,28.547]
["binance-futures","BTCUSDT",1741392032807,8.794,86670.7,86670.6,28.547]
["binance-futures","BTCUSDT",1741392032861,8.794,86670.7,86670.6,28.32]
["binance-futures","BTCUSDT",1741392032913,8.794,86670.7,86670.6,28.527]
["binance-futures","BTCUSDT",1741392032963,8.794,86670.7,86670.6,28.454]
["binance-futures","BTCUSDT",1741392033016,7.929,86670.7,86670.6,28.454]
["binance-futures","BTCUSDT",1741392033121,7.929,86670.7,86670.6,28.456]
["binance-futures","BTCUSDT",1741392033171,7.767,86670.7,86670.6,28.456]
["binance-futures","BTCUSDT",1741392033222,7.767,86670.7,86670.6,28.457]
["binance-futures","BTCUSDT",1741392033324,7.755,86670.7,86670.6,28.457]
["binance-futures","BTCUSDT",1741392033380,7.747,86670.7,86670.6,28.466]
["binance-futures","BTCUSDT",1741392033434,7.751,86670.7,86670.6,28.466]
["binance-futures","BTCUSDT",1741392033486,7.807,86670.7,86670.6,28.466]
["binance-futures","BTCUSDT",1741392033537,7.807,86670.7,86670.6,28.468]
["binance-futures","BTCUSDT",1741392033641,7.821,86670.7,86670.6,28.468]
["binance-futures","BTCUSDT",1741392033692,7.834,86670.7,86670.6,28.457]
["binance-futures","BTCUSDT",1741392033745,7.736,86670.7,86670.6,28.457]
["binance-futures","BTCUSDT",1741392033947,9.498,86670.7,86670.6,28.436]
["binance-futures","BTCUSDT",1741392034005,9.472,86670.7,86670.6,28.436]
["binance-futures","BTCUSDT",1741392034049,9.472,86670.7,86670.6,28.229]
["binance-futures","BTCUSDT",1741392034106,9.5,86670.7,86670.6,27.808]
["binance-futures","BTCUSDT",1741392034158,7.744,86670.7,86670.6,28.113]
["binance-futures","BTCUSDT",1741392034210,10.062,86670.7,86670.6,28.113]
["binance-futures","BTCUSDT",1741392034263,10.153,86670.7,86670.6,28.117]
["binance-futures","BTCUSDT",1741392034315,10.553,86670.7,86670.6,28.117]
["binance-futures","BTCUSDT",1741392034367,13.3,86670.7,86670.6,20.713]
["binance-futures","BTCUSDT",1741392034419,12.089,86670.7,86670.6,20.713]
["binance-futures","BTCUSDT",1741392034520,12.409,86670.7,86670.6,20.72]
["binance-futures","BTCUSDT",1741392034571,12.398,86670.7,86670.6,10.35]
["binance-futures","BTCUSDT",1741392034621,16.752,86670.7,86670.6,8.742]
["binance-futures","BTCUSDT",1741392034776,16.112,86670.7,86670.6,8.742]
["binance-futures","BTCUSDT",1741392034878,6.086,86658.4,86658.3,1.514]
["binance-futures","BTCUSDT",1741392034929,5.342,86658.4,86658.3,6.669]
["binance-futures","BTCUSDT",1741392034981,2.599,86658.4,86658.3,7.06]
["binance-futures","BTCUSDT",1741392035033,1.428,86658.4,86658.3,7.066]
["binance-futures","BTCUSDT",1741392035084,1.322,86658.4,86658.3,7.066]
["binance-futures","BTCUSDT",1741392035135,1.336,86658.4,86658.3,7.099]
["binance-futures","BTCUSDT",1741392035186,1.435,86658.4,86658.3,7.099]
["binance-futures","BTCUSDT",1741392035238,1.437,86658.4,86658.3,7.107]
["binance-futures","BTCUSDT",1741392035290,1.446,86658.4,86658.3,7.107]
["binance-futures","BTCUSDT",1741392035342,2.6,86658.4,86658.3,7.08]
["binance-futures","BTCUSDT",1741392035394,2.6,86658.4,86658.3,6.642]
["binance-futures","BTCUSDT",1741392035499,2.487,86658.4,86658.3,6.693]
["binance-futures","BTCUSDT",1741392035550,2.6,86658.4,86658.3,6.693]
["binance-futures","BTCUSDT",1741392035603,2.6,86658.4,86658.3,6.691]
["binance-futures","BTCUSDT",1741392035651,2.603,86658.4,86658.3,6.691]
["binance-futures","BTCUSDT",1741392035759,2.603,86658.4,86658.3,6.689]
["binance-futures","BTCUSDT",1741392035808,2.405,86658.4,86658.3,6.482]
["binance-futures","BTCUSDT",1741392035863,6.545,86658.4,86658.3,1.987]
["binance-futures","BTCUSDT",1741392035913,6.54,86658.4,86658.3,0.812]
["binance-futures","BTCUSDT",1741392035964,0.976,86657.4,86654.0,0.028]
["binance-futures","BTCUSDT",1741392036015,2.643,86656.1,86654.0,0.028]
["binance-futures","BTCUSDT",1741392036067,0.239,86654.7,86654.0,0.028]
["binance-futures","BTCUSDT",1741392036118,18.155,86654.1,86654.0,0.014]
["binance-futures","BTCUSDT",1741392036169,3.509,86651.4,86651.3,0.341]
["binance-futures","BTCUSDT",1741392036220,12.146,86651.4,86651.3,0.432]
["binance-futures","BTCUSDT",1741392036270,13.557,86651.4,86651.3,0.526]
["binance-futures","BTCUSDT",1741392036373,11.383,86645.5,86645.4,2.431]
["binance-futures","BTCUSDT",1741392036424,6.189,86645.5,86645.4,3.886]
["binance-futures","BTCUSDT",1741392036475,4.857,86645.5,86645.4,3.019]
["binance-futures","BTCUSDT",1741392036525,7.636,86645.5,86645.4,2.856]
["binance-futures","BTCUSDT",1741392036578,5.078,86645.5,86645.4,3.447]
["binance-futures","BTCUSDT",1741392036629,2.445,86645.5,86645.4,9.013]
["binance-futures","BTCUSDT",1741392036680,1.674,86645.5,86645.4,8.903]
["binance-futures","BTCUSDT",1741392036731,1.325,86645.5,86645.4,8.905]
["binance-futures","BTCUSDT",1741392036784,1.91,86645.5,86645.4,8.909]
["binance-futures","BTCUSDT",1741392036837,1.933,86645.5,86645.4,8.933]
["binance-futures","BTCUSDT",1741392036991,1.933,86645.5,86645.4,9.14]
["binance-futures","BTCUSDT",1741392037041,1.927,86645.5,86645.4,8.685]
["binance-futures","BTCUSDT",1741392037095,1.927,86645.5,86645.4,8.241]
["binance-futures","BTCUSDT",1741392037149,1.927,86645.5,86645.4,8.243]
["binance-futures","BTCUSDT",1741392037200,1.917,86645.5,86645.4,8.532]
["binance-futures","BTCUSDT",1741392037303,1.36,86645.5,86645.4,8.536]
["binance-futures","BTCUSDT",1741392037352,1.347,86645.5,86645.4,8.536]
["binance-futures","BTCUSDT",1741392037404,1.35,86645.5,86645.4,8.55]
["binance-futures","BTCUSDT",1741392037510,1.941,86645.5,86645.4,8.549]
["binance-futures","BTCUSDT",1741392037561,1.348,86645.5,86645.4,8.551]
["binance-futures","BTCUSDT",1741392037612,1.348,86645.5,86645.4,8.461]
["binance-futures","BTCUSDT",1741392037664,1.938,86645.5,86645.4,8.459]
["binance-futures","BTCUSDT",1741392037819,1.925,86645.5,86645.4,8.459]
["binance-futures","BTCUSDT",1741392037870,1.925,86645.5,86645.4,8.455]
["binance-futures","BTCUSDT",1741392037973,1.932,86645.5,86645.4,8.455]
["binance-futures","BTCUSDT",1741392038024,1.945,86645.5,86645.4,8.397]
["binance-futures","BTCUSDT",1741392038075,7.204,86645.5,86645.4,0.719]
["binance-futures","BTCUSDT",1741392038126,7.242,86645.5,86645.4,0.719]
["binance-futures","BTCUSDT",1741392038177,10.764,86640.1,86640.0,2.015]
["binance-futures","BTCUSDT",1741392038228,11.932,86640.1,86640.0,1.698]
["binance-futures","BTCUSDT",1741392038279,12.268,86640.1,86640.0,1.7]
["binance-futures","BTCUSDT",1741392038331,10.622,86640.1,86640.0,1.884]
["binance-futures","BTCUSDT",1741392038381,10.653,86640.1,86640.0,1.884]
["binance-futures","BTCUSDT",1741392038538,10.677,86640.1,86640.0,1.82]
["binance-futures","BTCUSDT",1741392038590,10.748,86640.1,86640.0,1.812]
["binance-futures","BTCUSDT",1741392038643,11.378,86640.1,86640.0,1.812]
["binance-futures","BTCUSDT",1741392038697,11.698,86640.1,86640.0,1.196]
["binance-futures","BTCUSDT",1741392038748,11.421,86640.1,86640.0,2.319]
["binance-futures","BTCUSDT",1741392038799,11.309,86640.1,86640.0,1.555]
["binance-futures","BTCUSDT",1741392038850,11.235,86640.1,86640.0,0.947]
["binance-futures","BTCUSDT",1741392038902,11.151,86640.1,86640.0,0.947]
["binance-futures","BTCUSDT",1741392038950,11.135,86640.1,86640.0,0.947]
["binance-futures","BTCUSDT",1741392039005,2.637,86632.4,86632.3,2.275]
["binance-futures","BTCUSDT",1741392039056,7.276,86632.3,86632.2,0.449]
["binance-futures","BTCUSDT",1741392039107,0.718,86629.1,86625.3,0.002]
["binance-futures","BTCUSDT",1741392039159,0.268,86626.7,86625.3,0.002]
["binance-futures","BTCUSDT",1741392039209,10.658,86625.0,86624.9,0.93]
["binance-futures","BTCUSDT",1741392039261,6.476,86625.0,86624.9,7.229]
["binance-futures","BTCUSDT",1741392039312,5.391,86625.0,86624.9,7.65]
["binance-futures","BTCUSDT",1741392039361,5.435,86625.0,86624.9,7.57]
["binance-futures","BTCUSDT",1741392039413,6.059,86625.0,86624.9,7.181]
["binance-futures","BTCUSDT",1741392039464,6.071,86625.0,86624.9,7.181]
["binance-futures","BTCUSDT",1741392039519,6.071,86625.0,86624.9,7.175]
["binance-futures","BTCUSDT",1741392039622,5.923,86625.0,86624.9,7.47]
["binance-futures","BTCUSDT",1741392039674,6.063,86625.0,86624.9,7.47]
["binance-futures","BTCUSDT",1741392039726,6.065,86625.0,86624.9,7.47]
["binance-futures","BTCUSDT",1741392039781,6.526,86625.0,86624.9,7.47]
["binance-futures","BTCUSDT",1741392039881,6.957,86625.0,86624.9,7.456]
["binance-futures","BTCUSDT",1741392039935,6.807,86625.0,86624.9,7.456]
["binance-futures","BTCUSDT",1741392040039,7.238,86625.0,86624.9,1.658]
["binance-futures","BTCUSDT",1741392040090,7.228,86625.0,86624.9,1.139]
["binance-futures","BTCUSDT",1741392040142,7.204,86625.0,86624.9,1.103]
["binance-futures","BTCUSDT",1741392040193,7.708,86625.0,86624.9,1.103]
["binance-futures","BTCUSDT",1741392040244,7.708,86625.0,86624.9,1.388]
["binance-futures","BTCUSDT",1741392040293,7.719,86625.0,86624.9,1.388]
["binance-futures","BTCUSDT",1741392040348,7.388,86625.0,86624.9,1.926]
["binance-futures","BTCUSDT",1741392040400,7.678,86625.0,86624.9,1.453]
["binance-futures","BTCUSDT",1741392040451,7.678,86625.0,86624.9,1.342]
["binance-futures","BTCUSDT",1741392040502,7.448,86625.0,86624.9,0.36]
["binance-futures","BTCUSDT",1741392040554,7.737,86625.0,86624.9,0.188]
["binance-futures","BTCUSDT",1741392040653,7.739,86625.0,86624.9,0.184]
["binance-futures","BTCUSDT",1741392040761,7.751,86625.0,86624.9,0.184]
["binance-futures","BTCUSDT",1741392040815,7.884,86625.0,86624.9,0.315]
["binance-futures","BTCUSDT",1741392040864,7.884,86625.0,86624.9,0.108]
["binance-futures","BTCUSDT",1741392041062,7.884,86625.0,86624.9,0.11]
["binance-futures","BTCUSDT",1741392041124,2.294,86621.5,86621.4,0.033]
["binance-futures","BTCUSDT",1741392041175,12.371,86621.5,86621.4,0.026]
["binance-futures","BTCUSDT",1741392041225,12.681,86621.5,86621.4,0.466]
["binance-futures","BTCUSDT",1741392041280,13.152,86621.5,86621.4,0.016]
["binance-futures","BTCUSDT",1741392041331,1.92,86619.4,86619.3,1.989]
["binance-futures","BTCUSDT",1741392041383,14.215,86619.4,86619.3,1.971]
["binance-futures","BTCUSDT",1741392041435,13.722,86619.4,86619.3,1.958]
["binance-futures","BTCUSDT",1741392041485,13.932,86619.4,86619.3,2.43]
["binance-futures","BTCUSDT",1741392041537,14.277,86619.4,86619.3,2.432]
["binance-futures","BTCUSDT",1741392041587,13.112,86619.4,86619.3,2.432]
["binance-futures","BTCUSDT",1741392041638,12.882,86619.4,86619.3,2.432]
["binance-futures","BTCUSDT",1741392041687,11.81,86619.4,86619.3,2.073]
["binance-futures","BTCUSDT",1741392041745,11.978,86619.4,86619.3,2.071]
["binance-futures","BTCUSDT",1741392041796,11.99,86619.4,86619.3,1.864]
["binance-futures","BTCUSDT",1741392041849,11.747,86619.4,86619.3,1.866]
["binance-futures","BTCUSDT",1741392041901,11.845,86619.4,86619.3,1.866]
["binance-futures","BTCUSDT",1741392041952,11.853,86619.4,86619.3,1.866]
["binance-futures","BTCUSDT",1741392042002,11.853,86619.4,86619.3,1.816]
["binance-futures","BTCUSDT",1741392042048,11.772,86619.4,86619.3,0.72]
["binance-futures","BTCUSDT",1741392042108,11.776,86619.4,86619.3,0.72]
["binance-futures","BTCUSDT",1741392042161,11.726,86619.4,86619.3,0.72]
["binance-futures","BTCUSDT",1741392042215,11.726,86619.4,86619.3,0.712]
["binance-futures","BTCUSDT",1741392042262,11.68,86619.4,86619.3,0.712]
["binance-futures","BTCUSDT",1741392042321,11.689,86619.4,86619.3,0.693]
["binance-futures","BTCUSDT",1741392042371,11.743,86619.4,86619.3,0.7]
["binance-futures","BTCUSDT",1741392042423,11.743,86619.4,86619.3,0.485]
["binance-futures","BTCUSDT",1741392042523,11.746,86619.4,86619.3,0.485]
["binance-futures","BTCUSDT",1741392042581,11.919,86619.4,86619.3,0.472]
["binance-futures","BTCUSDT",1741392042628,11.919,86619.4,86619.3,0.405]
["binance-futures","BTCUSDT",1741392042681,11.805,86619.4,86619.3,0.405]
["binance-futures","BTCUSDT",1741392042790,11.989,86619.4,86619.3,0.405]
["binance-futures","BTCUSDT",1741392042844,11.919,86619.4,86619.3,0.283]
["binance-futures","BTCUSDT",1741392042898,11.912,86619.4,86619.3,0.12]
["binance-futures","BTCUSDT",1741392042947,12.092,86619.4,86619.3,0.108]
["binance-futures","BTCUSDT",1741392043001,11.912,86619.4,86619.3,0.421]
["binance-futures","BTCUSDT",1741392043105,12.207,86619.4,86619.3,0.421]
["binance-futures","BTCUSDT",1741392043161,12.187,86619.4,86619.3,0.421]
["binance-futures","BTCUSDT",1741392043210,11.957,86619.4,86619.3,0.421]
["binance-futures","BTCUSDT",1741392043263,6.682,86619.4,86619.3,8.569]
["binance-futures","BTCUSDT",1741392043314,3.962,86619.4,86619.3,8.561]
["binance-futures","BTCUSDT",1741392043365,3.831,86619.4,86619.3,8.563]
["binance-futures","BTCUSDT",1741392043416,0.002,86623.0,86622.7,0.912]
["binance-futures","BTCUSDT",1741392043467,0.008,86625.0,86624.9,6.751]
["binance-futures","BTCUSDT",1741392043519,0.256,86627.0,86626.9,15.631]
["binance-futures","BTCUSDT",1741392043570,0.154,86627.0,86626.9,15.77]
["binance-futures","BTCUSDT",1741392043621,0.269,86627.0,86626.9,15.791]
["binance-futures","BTCUSDT",1741392043673,0.271,86627.0,86626.9,14.454]
["binance-futures","BTCUSDT",1741392043722,0.261,86627.0,86626.9,14.454]
["binance-futures","BTCUSDT",1741392043770,0.261,86627.0,86626.9,14.429]
["binance-futures","BTCUSDT",1741392043878,0.261,86627.0,86626.9,14.494]
["binance-futures","BTCUSDT",1741392043925,0.269,86627.0,86626.9,14.464]
["binance-futures","BTCUSDT",1741392043983,0.923,86627.0,86626.9,14.462]
["binance-futures","BTCUSDT",1741392044033,1.087,86627.0,86626.9,14.459]
["binance-futures","BTCUSDT",1741392044084,0.923,86627.0,86626.9,14.46]
["binance-futures","BTCUSDT",1741392044185,1.22,86627.0,86626.9,14.45]
["binance-futures","BTCUSDT",1741392044293,0.923,86627.0,86626.9,14.45]
["binance-futures","BTCUSDT",1741392044400,0.933,86627.0,86626.9,14.463]
["binance-futures","BTCUSDT",1741392044448,0.939,86627.0,86626.9,14.464]
["binance-futures","BTCUSDT",1741392044502,0.939,86627.0,86626.9,14.466]
["binance-futures","BTCUSDT",1741392044605,1.22,86627.0,86626.9,14.487]
["binance-futures","BTCUSDT",1741392044658,1.222,86627.0,86626.9,14.487]
["binance-futures","BTCUSDT",1741392044711,1.222,86627.0,86626.9,14.466]
["binance-futures","BTCUSDT",1741392044761,0.01,86632.2,86630.4,3.437]
["binance-futures","BTCUSDT",1741392044812,0.214,86636.1,86636.0,12.746]
["binance-futures","BTCUSDT",1741392044863,0.345,86636.1,86636.0,13.293]
["binance-futures","BTCUSDT",1741392044914,0.345,86636.1,86636.0,13.466]
["binance-futures","BTCUSDT",1741392044965,0.232,86636.1,86636.0,13.468]
["binance-futures","BTCUSDT",1741392045016,0.935,86640.3,86640.2,9.154]
["binance-futures","BTCUSDT",1741392045067,1.037,86640.3,86640.2,9.414]
["binance-futures","BTCUSDT",1741392045119,0.316,86640.3,86640.2,9.228]
["binance-futures","BTCUSDT",1741392045170,0.228,86640.3,86640.2,9.257]
["binance-futures","BTCUSDT",1741392045223,0.232,86640.3,86640.2,9.257]
["binance-futures","BTCUSDT",1741392045325,1.056,86640.3,86640.2,9.257]
["binance-futures","BTCUSDT",1741392045375,2.168,86640.3,86640.2,8.866]
["binance-futures","BTCUSDT",1741392045427,3.01,86640.3,86640.2,8.595]
["binance-futures","BTCUSDT",1741392045481,8.451,86640.3,86640.2,0.531]
["binance-futures","BTCUSDT",1741392045532,7.746,86640.3,86640.2,0.114]
["binance-futures","BTCUSDT",1741392045583,7.714,86640.3,86640.2,0.522]
["binance-futures","BTCUSDT",1741392045632,7.919,86640.3,86640.2,0.524]
["binance-futures","BTCUSDT",1741392045687,7.919,86640.3,86640.2,0.532]
["binance-futures","BTCUSDT",1741392045739,7.903,86640.3,86640.2,0.527]
["binance-futures","BTCUSDT",1741392045792,7.834,86640.3,86640.2,0.527]
["binance-futures","BTCUSDT",1741392045842,7.834,86640.3,86640.2,0.029]
["binance-futures","BTCUSDT",1741392045888,7.744,86640.3,86640.2,0.029]
["binance-futures","BTCUSDT",1741392045944,7.752,86640.3,86640.2,0.029]
["binance-futures","BTCUSDT",1741392045998,7.88,86640.3,86640.2,0.012]
["binance-futures","BTCUSDT",1741392046046,14.227,86635.5,86635.4,0.47]
["binance-futures","BTCUSDT",1741392046100,14.342,86635.5,86635.4,0.464]
["binance-futures","BTCUSDT",1741392046146,14.4,86635.5,86635.4,0.466]
["binance-futures","BTCUSDT",1741392046203,13.941,86635.5,86635.4,0.466]
["binance-futures","BTCUSDT",1741392046258,13.882,86635.5,86635.4,1.198]
["binance-futures","BTCUSDT",1741392046307,13.767,86635.5,86635.4,0.926]
["binance-futures","BTCUSDT",1741392046360,13.654,86635.5,86635.4,0.461]
["binance-futures","BTCUSDT",1741392046410,13.784,86635.5,86635.4,0.463]
["binance-futures","BTCUSDT",1741392046464,10.745,86635.5,86635.4,2.206]
["binance-futures","BTCUSDT",1741392046514,9.762,86635.5,86635.4,2.8]
["binance-futures","BTCUSDT",1741392046565,9.645,86635.5,86635.4,2.484]
["binance-futures","BTCUSDT",1741392046615,9.658,86635.5,86635.4,2.813]
["binance-futures","BTCUSDT",1741392046667,9.616,86635.5,86635.4,2.709]
["binance-futures","BTCUSDT",1741392046721,9.616,86635.5,86635.4,2.547]
["binance-futures","BTCUSDT",1741392046823,5.615,86635.5,86635.4,7.073]
["binance-futures","BTCUSDT",1741392046871,5.363,86635.5,86635.4,7.078]
["binance-futures","BTCUSDT",1741392046926,5.647,86635.5,86635.4,7.078]
["binance-futures","BTCUSDT",1741392046979,5.998,86635.5,86635.4,7.048]
["binance-futures","BTCUSDT",1741392047031,5.998,86635.5,86635.4,6.709]
["binance-futures","BTCUSDT",1741392047086,5.556,86635.5,86635.4,6.704]
["binance-futures","BTCUSDT",1741392047138,5.613,86635.5,86635.4,6.704]
["binance-futures","BTCUSDT",1741392047243,5.613,86635.5,86635.4,6.703]
["binance-futures","BTCUSDT",1741392047298,5.613,86635.5,86635.4,6.876]
["binance-futures","BTCUSDT",1741392047346,5.613,86635.5,86635.4,6.808]
["binance-futures","BTCUSDT",1741392047404,5.617,86635.5,86635.4,6.808]
["binance-futures","BTCUSDT",1741392047455,5.618,86635.5,86635.4,6.808]
["binance-futures","BTCUSDT",1741392047501,5.612,86635.5,86635.4,6.808]
["binance-futures","BTCUSDT",1741392047561,4.689,86635.5,86635.4,6.947]
["binance-futures","BTCUSDT",1741392047614,1.257,86635.5,86635.4,7.596]
["binance-futures","BTCUSDT",1741392047665,1.239,86635.5,86635.4,7.384]
["binance-futures","BTCUSDT",1741392047716,1.009,86635.5,86635.4,7.387]
["binance-futures","BTCUSDT",1741392047766,1.009,86635.5,86635.4,7.407]
["binance-futures","BTCUSDT",1741392047820,1.021,86635.5,86635.4,7.233]
["binance-futures","BTCUSDT",1741392047870,1.021,86635.5,86635.4,7.21]
["binance-futures","BTCUSDT",1741392047974,1.76,86635.5,86635.4,7.208]
["binance-futures","BTCUSDT",1741392048025,1.915,86635.5,86635.4,7.221]
["binance-futures","BTCUSDT",1741392048131,3.445,86635.5,86635.4,7.221]
["binance-futures","BTCUSDT",1741392048182,5.135,86635.5,86635.4,5.353]
["binance-futures","BTCUSDT",1741392048233,5.135,86635.5,86635.4,5.526]
["binance-futures","BTCUSDT",1741392048283,5.135,86635.5,86635.4,5.519]
["binance-futures","BTCUSDT",1741392048338,4.374,86635.5,86635.4,5.342]
["binance-futures","BTCUSDT",1741392048388,3.736,86635.5,86635.4,5.521]
["binance-futures","BTCUSDT",1741392048440,3.737,86635.5,86635.4,5.928]
["binance-futures","BTCUSDT",1741392048492,3.737,86635.5,86635.4,5.551]
["binance-futures","BTCUSDT",1741392048543,5.826,86635.5,86635.4,3.826]
["binance-futures","BTCUSDT",1741392048595,5.819,86635.5,86635.4,3.892]
["binance-futures","BTCUSDT",1741392048700,5.819,86635.5,86635.4,3.85]
["binance-futures","BTCUSDT",1741392048751,1.942,86635.5,86635.4,6.025]
["binance-futures","BTCUSDT",1741392048803,2.254,86635.5,86635.4,6.413]
["binance-futures","BTCUSDT",1741392049064,2.256,86635.5,86635.4,6.413]
["binance-futures","BTCUSDT",1741392049116,2.258,86635.5,86635.4,6.413]
["binance-futures","BTCUSDT",1741392049168,2.261,86635.5,86635.4,6.413]
["binance-futures","BTCUSDT",1741392049220,2.281,86635.5,86635.4,6.355]
["binance-futures","BTCUSDT",1741392049272,5.166,86635.5,86635.4,6.461]
["binance-futures","BTCUSDT",1741392049323,2.295,86635.5,86635.4,5.964]
["binance-futures","BTCUSDT",1741392049423,2.302,86635.5,86635.4,6.295]
["binance-futures","BTCUSDT",1741392049478,2.302,86635.5,86635.4,6.373]
["binance-futures","BTCUSDT",1741392049522,2.302,86635.5,86635.4,6.361]
["binance-futures","BTCUSDT",1741392049637,2.302,86635.5,86635.4,6.337]
["binance-futures","BTCUSDT",1741392049686,2.302,86635.5,86635.4,6.328]
["binance-futures","BTCUSDT",1741392049844,2.315,86635.5,86635.4,6.328]
["binance-futures","BTCUSDT",1741392049944,2.323,86635.5,86635.4,6.328]
["binance-futures","BTCUSDT",1741392050053,5.356,86635.5,86635.4,1.307]
["binance-futures","BTCUSDT",1741392050105,5.363,86635.5,86635.4,0.733]
["binance-futures","BTCUSDT",1741392050155,5.643,86635.5,86635.4,0.562]
["binance-futures","BTCUSDT",1741392050207,5.647,86635.5,86635.4,0.533]
["binance-futures","BTCUSDT",1741392050310,5.624,86635.5,86635.4,0.533]
["binance-futures","BTCUSDT",1741392050361,5.644,86635.5,86635.4,0.533]
["binance-futures","BTCUSDT",1741392050411,5.646,86635.5,86635.4,0.712]
["binance-futures","BTCUSDT",1741392050466,5.643,86635.5,86635.4,0.712]
["binance-futures","BTCUSDT",1741392050561,5.758,86635.5,86635.4,0.539]
["binance-futures","BTCUSDT",1741392050621,5.757,86635.5,86635.4,0.712]
["binance-futures","BTCUSDT",1741392050674,5.768,86635.5,86635.4,0.539]
["binance-futures","BTCUSDT",1741392050779,5.766,86635.5,86635.4,0.089]
["binance-futures","BTCUSDT",1741392051037,5.763,86635.5,86635.4,0.089]
["binance-futures","BTCUSDT",1741392051191,5.766,86635.5,86635.4,0.084]
["binance-futures","BTCUSDT",1741392051242,5.766,86635.5,86635.4,0.067]
["binance-futures","BTCUSDT",1741392051292,5.766,86635.5,86635.4,0.042]
["binance-futures","BTCUSDT",1741392051344,5.766,86635.5,86635.4,0.044]
["binance-futures","BTCUSDT",1741392051453,1.078,86634.2,86634.1,0.004]
["binance-futures","BTCUSDT",1741392051501,12.656,86632.6,86632.5,0.28]
["binance-futures","BTCUSDT",1741392051553,13.397,86632.6,86632.5,0.282]
["binance-futures","BTCUSDT",1741392051609,13.907,86632.6,86632.5,0.282]
["binance-futures","BTCUSDT",1741392051661,13.909,86632.6,86632.5,0.289]
["binance-futures","BTCUSDT",1741392051709,13.929,86632.6,86632.5,0.261]
["binance-futures","BTCUSDT",1741392051766,13.943,86632.6,86632.5,0.261]
["binance-futures","BTCUSDT",1741392051808,14.022,86632.6,86632.5,0.261]
["binance-futures","BTCUSDT",1741392051921,6.113,86632.6,86632.5,6.366]
["binance-futures","BTCUSDT",1741392051972,6.19,86632.6,86632.5,6.286]
["binance-futures","BTCUSDT",1741392052027,0.367,86649.8,86649.7,0.901]
["binance-futures","BTCUSDT",1741392052078,0.015,86655.0,86654.7,0.005]
["binance-futures","BTCUSDT",1741392052129,0.197,86673.0,86671.7,1.45]
["binance-futures","BTCUSDT",1741392052180,0.05,86672.1,86672.0,0.228]
["binance-futures","BTCUSDT",1741392052232,0.857,86672.1,86672.0,2.207]
["binance-futures","BTCUSDT",1741392052282,2.718,86672.1,86672.0,6.339]
["binance-futures","BTCUSDT",1741392052333,8.92,86675.8,86675.7,9.587]
["binance-futures","BTCUSDT",1741392052385,9.139,86675.8,86675.7,8.225]
["binance-futures","BTCUSDT",1741392052436,9.024,86675.8,86675.7,9.24]
["binance-futures","BTCUSDT",1741392052482,9.028,86675.8,86675.7,8.968]
["binance-futures","BTCUSDT",1741392052537,9.608,86675.8,86675.7,8.968]
["binance-futures","BTCUSDT",1741392052587,10.191,86675.8,86675.7,8.835]
["binance-futures","BTCUSDT",1741392052640,10.387,86675.8,86675.7,8.787]
["binance-futures","BTCUSDT",1741392052691,10.477,86675.8,86675.7,8.607]
["binance-futures","BTCUSDT",1741392052741,0.236,86675.8,86675.7,8.419]
["binance-futures","BTCUSDT",1741392052796,0.123,86675.8,86675.7,8.432]
["binance-futures","BTCUSDT",1741392052847,0.878,86684.5,86684.4,6.583]
["binance-futures","BTCUSDT",1741392052898,0.517,86684.5,86684.4,8.113]
["binance-futures","BTCUSDT",1741392052949,0.004,86685.1,86685.0,1.244]
["binance-futures","BTCUSDT",1741392053000,0.803,86688.2,86688.1,9.81]
["binance-futures","BTCUSDT",1741392053103,0.805,86688.2,86688.1,10.137]
["binance-futures","BTCUSDT",1741392053152,1.19,86688.2,86688.1,7.866]
["binance-futures","BTCUSDT",1741392053205,1.475,86688.2,86688.1,7.923]
["binance-futures","BTCUSDT",1741392053258,2.146,86688.2,86688.1,7.03]
["binance-futures","BTCUSDT",1741392053308,4.664,86688.2,86688.1,0.93]
["binance-futures","BTCUSDT",1741392053359,5.285,86688.2,86688.1,0.092]
["binance-futures","BTCUSDT",1741392053410,0.204,86694.3,86694.1,0.978]
["binance-futures","BTCUSDT",1741392053461,0.97,86696.9,86696.7,2.305]
["binance-futures","BTCUSDT",1741392053512,0.232,86703.9,86703.8,3.228]
["binance-futures","BTCUSDT",1741392053563,0.652,86703.9,86703.8,10.757]
["binance-futures","BTCUSDT",1741392053614,1.571,86703.9,86703.8,10.6]
["binance-futures","BTCUSDT",1741392053667,2.32,86703.9,86703.8,8.267]
["binance-futures","BTCUSDT",1741392053719,1.984,86703.9,86703.8,7.579]
["binance-futures","BTCUSDT",1741392053770,1.92,86703.9,86703.8,7.605]
["binance-futures","BTCUSDT",1741392053823,1.45,86703.9,86703.8,7.581]
["binance-futures","BTCUSDT",1741392053873,1.492,86703.9,86703.8,7.586]
["binance-futures","BTCUSDT",1741392053921,2.186,86703.9,86703.8,7.584]
["binance-futures","BTCUSDT",1741392054027,2.194,86703.9,86703.8,7.722]
["binance-futures","BTCUSDT",1741392054081,0.81,86703.9,86703.8,7.717]
["binance-futures","BTCUSDT",1741392054131,0.404,86703.9,86703.8,8.108]
["binance-futures","BTCUSDT",1741392054182,0.247,86703.9,86703.8,8.297]
["binance-futures","BTCUSDT",1741392054237,0.321,86703.9,86703.8,8.287]
["binance-futures","BTCUSDT",1741392054287,0.018,86704.9,86704.8,11.271]
["binance-futures","BTCUSDT",1741392054338,0.02,86704.9,86704.8,11.274]
["binance-futures","BTCUSDT",1741392054389,0.002,86711.7,86711.6,0.833]
["binance-futures","BTCUSDT",1741392054441,0.962,86713.6,86713.5,13.071]
["binance-futures","BTCUSDT",1741392054489,1.035,86713.6,86713.5,12.981]
["binance-futures","BTCUSDT",1741392054542,1.282,86713.6,86713.5,12.932]
["binance-futures","BTCUSDT",1741392054595,1.79,86713.6,86713.5,12.93]
["binance-futures","BTCUSDT",1741392054647,1.79,86713.6,86713.5,12.944]
["binance-futures","BTCUSDT",1741392054700,1.79,86713.6,86713.5,12.972]
["binance-futures","BTCUSDT",1741392054744,1.981,86713.6,86713.5,12.929]
["binance-futures","BTCUSDT",1741392054803,1.947,86713.6,86713.5,12.929]
["binance-futures","BTCUSDT",1741392054854,1.1,86713.6,86713.5,12.932]
["binance-futures","BTCUSDT",1741392054906,0.6,86713.6,86713.5,13.367]
["binance-futures","BTCUSDT",1741392054960,0.417,86713.6,86713.5,13.32]
["binance-futures","BTCUSDT",1741392055011,0.417,86713.6,86713.5,13.322]
["binance-futures","BTCUSDT",1741392055061,0.384,86713.6,86713.5,13.324]
["binance-futures","BTCUSDT",1741392055113,0.387,86713.6,86713.5,13.324]
["binance-futures","BTCUSDT",1741392055213,0.395,86713.6,86713.5,13.332]
["binance-futures","BTCUSDT",1741392055270,0.389,86713.6,86713.5,13.326]
["binance-futures","BTCUSDT",1741392055321,0.391,86713.6,86713.5,13.324]
["binance-futures","BTCUSDT",1741392055371,0.404,86713.6,86713.5,13.2]
["binance-futures","BTCUSDT",1741392055426,0.809,86713.6,86713.5,13.762]
["binance-futures","BTCUSDT",1741392055476,0.395,86713.6,86713.5,13.903]
["binance-futures","BTCUSDT",1741392055526,0.397,86713.6,86713.5,13.956]
["binance-futures","BTCUSDT",1741392055581,0.397,86713.6,86713.5,13.982]
["binance-futures","BTCUSDT",1741392055788,0.397,86713.6,86713.5,14.001]
["binance-futures","BTCUSDT",1741392055941,0.405,86713.6,86713.5,14.001]
["binance-futures","BTCUSDT",1741392055995,0.405,86713.6,86713.5,13.972]
["binance-futures","BTCUSDT",1741392056047,0.405,86713.6,86713.5,13.953]
["binance-futures","BTCUSDT",1741392056102,0.405,86713.6,86713.5,13.856]
["binance-futures","BTCUSDT",1741392056153,0.405,86713.6,86713.5,13.858]
["binance-futures","BTCUSDT",1741392056204,0.405,86713.6,86713.5,13.84]
["binance-futures","BTCUSDT",1741392056254,0.405,86713.6,86713.5,13.863]
["binance-futures","BTCUSDT",1741392056306,1.774,86713.6,86713.5,13.261]
["binance-futures","BTCUSDT",1741392056354,1.829,86713.6,86713.5,13.261]
["binance-futures","BTCUSDT",1741392056407,1.638,86713.6,86713.5,13.267]
["binance-futures","BTCUSDT",1741392056460,0.906,86713.6,86713.5,13.474]
["binance-futures","BTCUSDT",1741392056510,0.443,86713.6,86713.5,13.488]
["binance-futures","BTCUSDT",1741392056562,0.395,86713.6,86713.5,13.488]
["binance-futures","BTCUSDT",1741392056615,0.29,86713.6,86713.5,13.488]
["binance-futures","BTCUSDT",1741392056772,0.744,86713.6,86713.5,13.488]
["binance-futures","BTCUSDT",1741392056822,1.858,86713.6,86713.5,13.106]
["binance-futures","BTCUSDT",1741392056875,2.55,86713.6,86713.5,11.977]
["binance-futures","BTCUSDT",1741392056924,2.563,86713.6,86713.5,11.977]
["binance-futures","BTCUSDT",1741392057081,2.563,86713.6,86713.5,11.971]
["binance-futures","BTCUSDT",1741392057135,2.563,86713.6,86713.5,11.969]
["binance-futures","BTCUSDT",1741392057240,4.675,86713.6,86713.5,4.205]
["binance-futures","BTCUSDT",1741392057290,5.596,86713.6,86713.5,4.207]
["binance-futures","BTCUSDT",1741392057395,2.506,86713.6,86713.5,4.843]
["binance-futures","BTCUSDT",1741392057447,1.067,86713.6,86713.5,4.838]
["binance-futures","BTCUSDT",1741392057500,1.067,86713.6,86713.5,4.836]
["binance-futures","BTCUSDT",1741392057552,1.109,86713.6,86713.5,4.909]
["binance-futures","BTCUSDT",1741392057608,1.401,86713.6,86713.5,4.702]
["binance-futures","BTCUSDT",1741392057664,1.402,86713.6,86713.5,4.702]
["binance-futures","BTCUSDT",1741392057714,1.123,86713.6,86713.5,4.829]
["binance-futures","BTCUSDT",1741392057819,0.422,86713.6,86713.5,4.713]
["binance-futures","BTCUSDT",1741392057869,0.612,86713.6,86713.5,4.614]
["binance-futures","BTCUSDT",1741392057922,1.06,86713.6,86713.5,4.615]
["binance-futures","BTCUSDT",1741392057972,1.373,86713.6,86713.5,4.583]
["binance-futures","BTCUSDT",1741392058074,1.417,86713.6,86713.5,4.551]
["binance-futures","BTCUSDT",1741392058173,1.417,86713.6,86713.5,4.519]
["binance-futures","BTCUSDT",1741392058228,0.95,86717.0,86716.9,8.506]
["binance-futures","BTCUSDT",1741392058280,0.57,86717.0,86716.9,8.529]
["binance-futures","BTCUSDT",1741392058331,0.022,86719.0,86718.9,12.792]
["binance-futures","BTCUSDT",1741392058382,0.022,86719.0,86718.9,12.908]
["binance-futures","BTCUSDT",1741392058432,0.024,86719.0,86718.9,13.058]
["binance-futures","BTCUSDT",1741392058486,0.024,86719.0,86718.9,13.063]
["binance-futures","BTCUSDT",1741392058538,0.026,86719.0,86718.9,13.219]
["binance-futures","BTCUSDT",1741392058589,0.026,86719.0,86718.9,13.37]
["binance-futures","BTCUSDT",1741392058640,0.026,86719.0,86718.9,13.374]
["binance-futures","BTCUSDT",1741392058742,0.026,86719.0,86718.9,13.397]
["binance-futures","BTCUSDT",1741392058848,0.024,86719.0,86718.9,13.397]
["binance-futures","BTCUSDT",1741392058899,0.024,86719.0,86718.9,13.367]
["binance-futures","BTCUSDT",1741392059003,0.013,86719.0,86718.9,13.367]
["binance-futures","BTCUSDT",1741392059054,0.013,86719.0,86718.9,13.369]
["binance-futures","BTCUSDT",1741392059261,0.76,86720.0,86719.9,11.229]
["binance-futures","BTCUSDT",1741392059312,0.76,86720.0,86719.9,11.145]
["binance-futures","BTCUSDT",1741392059363,1.912,86720.0,86719.9,11.246]
["binance-futures","BTCUSDT",1741392059411,1.922,86720.0,86719.9,11.34]
["binance-futures","BTCUSDT",1741392059462,1.924,86720.0,86719.9,11.512]
["binance-futures","BTCUSDT",1741392059517,1.924,86720.0,86719.9,11.514]
["binance-futures","BTCUSDT",1741392059568,1.924,86720.0,86719.9,11.665]
["binance-futures","BTCUSDT",1741392059618,0.025,86720.0,86719.9,11.782]
["binance-futures","BTCUSDT",1741392059668,0.025,86720.0,86719.9,11.612]
["binance-futures","BTCUSDT",1741392059722,0.025,86720.0,86719.9,11.59]
["binance-futures","BTCUSDT",1741392059768,0.025,86720.0,86719.9,11.789]
["binance-futures","BTCUSDT",1741392059880,0.482,86720.0,86719.9,11.789]
["binance-futures","BTCUSDT",1741392059930,0.49,86720.0,86719.9,11.766]
["binance-futures","BTCUSDT",1741392059982,0.49,86720.0,86719.9,11.774]
["binance-futures","BTCUSDT",1741392060035,0.462,86723.3,86723.2,12.946]
["binance-futures","BTCUSDT",1741392060086,0.451,86723.3,86723.2,13.135]
["binance-futures","BTCUSDT",1741392060137,0.453,86723.3,86723.2,13.121]
["binance-futures","BTCUSDT",1741392060187,0.453,86723.3,86723.2,13.275]
["binance-futures","BTCUSDT",1741392060239,1.402,86723.3,86723.2,13.308]
["binance-futures","BTCUSDT",1741392060289,1.694,86723.3,86723.2,13.239]
["binance-futures","BTCUSDT",1741392060344,2.422,86723.3,86723.2,7.715]
["binance-futures","BTCUSDT",1741392060395,4.173,86723.3,86723.2,5.227]
["binance-futures","BTCUSDT",1741392060447,3.877,86723.3,86723.2,5.353]
["binance-futures","BTCUSDT",1741392060499,3.16,86723.3,86723.2,5.391]
["binance-futures","BTCUSDT",1741392060549,1.721,86723.3,86723.2,5.391]
["binance-futures","BTCUSDT",1741392060603,1.721,86723.3,86723.2,5.39]
["binance-futures","BTCUSDT",1741392060653,1.231,86723.3,86723.2,5.39]
["binance-futures","BTCUSDT",1741392060705,2.378,86723.3,86723.2,5.39]
["binance-futures","BTCUSDT",1741392060761,1.993,86723.3,86723.2,5.39]
["binance-futures","BTCUSDT",1741392060808,2.435,86723.3,86723.2,5.388]
["binance-futures","BTCUSDT",1741392060861,2.429,86723.3,86723.2,5.388]
["binance-futures","BTCUSDT",1741392060912,2.431,86723.3,86723.2,5.388]
["binance-futures","BTCUSDT",1741392060969,2.431,86723.3,86723.2,5.387]
["binance-futures","BTCUSDT",1741392061018,2.444,86723.3,86723.2,5.387]
["binance-futures","BTCUSDT",1741392061072,2.446,86723.3,86723.2,5.402]
["binance-futures","BTCUSDT",1741392061123,2.338,86723.3,86723.2,5.405]
["binance-futures","BTCUSDT",1741392061175,2.34,86723.3,86723.2,5.406]
["binance-futures","BTCUSDT",1741392061227,2.341,86723.3,86723.2,5.406]
["binance-futures","BTCUSDT",1741392061276,2.341,86723.3,86723.2,5.416]
["binance-futures","BTCUSDT",1741392061329,2.105,86723.3,86723.2,5.499]
["binance-futures","BTCUSDT",1741392061381,2.105,86723.3,86723.2,5.501]
["binance-futures","BTCUSDT",1741392061426,2.11,86723.3,86723.2,5.501]
["binance-futures","BTCUSDT",1741392061538,2.112,86723.3,86723.2,5.499]
["binance-futures","BTCUSDT",1741392061590,4.331,86723.3,86723.2,5.783]
["binance-futures","BTCUSDT",1741392061645,4.781,86723.3,86723.2,5.783]
["binance-futures","BTCUSDT",1741392061695,4.786,86723.3,86723.2,5.616]
["binance-futures","BTCUSDT",1741392061909,4.786,86723.3,86723.2,5.614]
["binance-futures","BTCUSDT",1741392062014,4.789,86723.3,86723.2,5.614]
["binance-futures","BTCUSDT",1741392062068,4.802,86723.3,86723.2,5.615]
["binance-futures","BTCUSDT",1741392062121,4.87,86723.3,86723.2,5.615]
["binance-futures","BTCUSDT",1741392062172,4.448,86723.3,86723.2,5.642]
["binance-futures","BTCUSDT",1741392062223,5.009,86723.3,86723.2,5.642]
["binance-futures","BTCUSDT",1741392062276,5.277,86723.3,86723.2,5.61]
["binance-futures","BTCUSDT",1741392062327,5.325,86723.3,86723.2,5.017]
["binance-futures","BTCUSDT",1741392062430,6.088,86720.0,86719.9,1.402]
["binance-futures","BTCUSDT",1741392062481,6.124,86720.0,86719.9,2.525]
["binance-futures","BTCUSDT",1741392062531,6.142,86720.0,86719.9,0.017]
["binance-futures","BTCUSDT",1741392062638,4.826,86714.3,86713.5,0.043]
["binance-futures","BTCUSDT",1741392062689,10.651,86713.5,86713.4,0.887]
["binance-futures","BTCUSDT",1741392062791,10.801,86709.7,86707.1,0.002]
["binance-futures","BTCUSDT",1741392062843,7.777,86708.1,86707.4,0.005]
["binance-futures","BTCUSDT",1741392062893,6.996,86706.7,86706.4,0.002]
["binance-futures","BTCUSDT",1741392062945,6.974,86706.7,86706.6,0.016]
["binance-futures","BTCUSDT",1741392062995,6.996,86706.7,86706.6,0.018]
["binance-futures","BTCUSDT",1741392063048,7.653,86706.7,86706.6,0.018]
["binance-futures","BTCUSDT",1741392063101,7.653,86706.7,86706.6,0.022]
["binance-futures","BTCUSDT",1741392063152,7.889,86706.7,86706.6,0.026]
["binance-futures","BTCUSDT",1741392063202,7.647,86706.7,86706.6,0.026]
["binance-futures","BTCUSDT",1741392063253,10.111,86706.7,86706.6,0.028]
["binance-futures","BTCUSDT",1741392063304,10.291,86706.7,86706.6,0.028]
["binance-futures","BTCUSDT",1741392063354,10.08,86706.7,86706.6,0.031]
["binance-futures","BTCUSDT",1741392063407,10.115,86706.7,86706.6,0.041]
["binance-futures","BTCUSDT",1741392063510,4.988,86703.3,86703.2,4.341]
["binance-futures","BTCUSDT",1741392063562,4.26,86703.3,86703.2,4.387]
["binance-futures","BTCUSDT",1741392063613,9.833,86702.6,86702.5,0.007]
["binance-futures","BTCUSDT",1741392063715,10.485,86698.4,86698.3,0.086]
["binance-futures","BTCUSDT",1741392063766,10.589,86698.4,86698.3,0.086]
["binance-futures","BTCUSDT",1741392063818,10.609,86698.4,86698.3,0.088]
["binance-futures","BTCUSDT",1741392063868,10.439,86698.4,86698.3,0.088]
["binance-futures","BTCUSDT",1741392063921,9.702,86698.4,86698.3,0.088]
["binance-futures","BTCUSDT",1741392063975,6.588,86698.4,86698.3,3.36]
["binance-futures","BTCUSDT",1741392064026,4.256,86698.4,86698.3,4.305]
["binance-futures","BTCUSDT",1741392064077,3.295,86698.4,86698.3,4.307]
["binance-futures","BTCUSDT",1741392064181,3.937,86698.4,86698.3,4.319]
["binance-futures","BTCUSDT",1741392064231,4.515,86698.4,86698.3,3.625]
["binance-futures","BTCUSDT",1741392064285,4.692,86698.4,86698.3,0.1]
["binance-futures","BTCUSDT",1741392064338,5.728,86698.4,86698.3,0.086]
["binance-futures","BTCUSDT",1741392064390,5.268,86698.4,86698.3,0.086]
["binance-futures","BTCUSDT",1741392064441,5.27,86698.4,86698.3,0.086]
["binance-futures","BTCUSDT",1741392064490,4.223,86698.4,86698.3,3.835]
["binance-futures","BTCUSDT",1741392064543,3.392,86698.4,86698.3,3.864]
["binance-futures","BTCUSDT",1741392064646,3.392,86698.4,86698.3,3.866]
["binance-futures","BTCUSDT",1741392064698,2.755,86698.4,86698.3,3.866]
["binance-futures","BTCUSDT",1741392064801,0.858,86699.2,86699.1,13.31]
["binance-futures","BTCUSDT",1741392064852,0.973,86699.2,86699.1,13.528]
["binance-futures","BTCUSDT",1741392064901,0.975,86699.2,86699.1,13.53]
["binance-futures","BTCUSDT",1741392064956,0.111,86700.2,86700.1,11.225]
["binance-futures","BTCUSDT",1741392065007,0.371,86706.7,86706.6,11.915]
["binance-futures","BTCUSDT",1741392065059,0.601,86706.7,86706.6,12.323]
["binance-futures","BTCUSDT",1741392065111,0.635,86706.7,86706.6,12.291]
["binance-futures","BTCUSDT",1741392065163,0.597,86706.7,86706.6,12.291]
["binance-futures","BTCUSDT",1741392065214,0.371,86706.7,86706.6,12.503]
["binance-futures","BTCUSDT",1741392065264,0.371,86706.7,86706.6,12.493]
["binance-futures","BTCUSDT",1741392065315,0.29,86713.0,86712.7,2.179]
["binance-futures","BTCUSDT",1741392065366,0.277,86716.1,86715.6,0.11]
["binance-futures","BTCUSDT",1741392065417,0.002,86716.7,86716.0,0.455]
["binance-futures","BTCUSDT",1741392065468,0.275,86716.2,86716.1,2.78]
["binance-futures","BTCUSDT",1741392065519,0.01,86716.2,86716.1,6.798]
["binance-futures","BTCUSDT",1741392065570,0.169,86718.0,86717.9,3.447]
["binance-futures","BTCUSDT",1741392065621,0.002,86720.1,86720.0,0.179]
["binance-futures","BTCUSDT",1741392065672,0.272,86720.3,86720.2,0.406]
["binance-futures","BTCUSDT",1741392065723,0.011,86722.3,86720.2,14.471]
["binance-futures","BTCUSDT",1741392065774,0.011,86722.3,86722.0,8.135]
["binance-futures","BTCUSDT",1741392065826,0.011,86722.3,86722.0,9.501]
["binance-futures","BTCUSDT",1741392065877,0.37,86722.1,86722.0,7.978]
["binance-futures","BTCUSDT",1741392065926,1.511,86722.1,86722.0,7.103]
["binance-futures","BTCUSDT",1741392065978,1.553,86722.1,86722.0,5.71]
["binance-futures","BTCUSDT",1741392066030,2.245,86722.1,86722.0,4.813]
["binance-futures","BTCUSDT",1741392066082,2.225,86722.1,86722.0,4.45]
["binance-futures","BTCUSDT",1741392066134,2.231,86722.1,86722.0,4.452]
["binance-futures","BTCUSDT",1741392066185,2.203,86722.1,86722.0,3.102]
["binance-futures","BTCUSDT",1741392066237,3.533,86722.1,86722.0,3.104]
["binance-futures","BTCUSDT",1741392066288,3.063,86722.1,86722.0,3.105]
["binance-futures","BTCUSDT",1741392066338,0.354,86722.1,86722.0,4.922]
["binance-futures","BTCUSDT",1741392066391,0.334,86722.1,86722.0,5.311]
["binance-futures","BTCUSDT",1741392066445,0.333,86722.1,86722.0,5.311]
["binance-futures","BTCUSDT",1741392066544,0.366,86722.1,86722.0,5.311]
["binance-futures","BTCUSDT",1741392066601,0.381,86722.1,86722.0,5.311]
["binance-futures","BTCUSDT",1741392066652,1.061,86722.1,86722.0,5.301]
["binance-futures","BTCUSDT",1741392066702,1.097,86722.1,86722.0,4.91]
["binance-futures","BTCUSDT",1741392066755,0.391,86722.1,86722.0,4.912]
["binance-futures","BTCUSDT",1741392067017,0.391,86722.1,86722.0,5.301]
["binance-futures","BTCUSDT",1741392067067,0.378,86722.1,86722.0,5.301]
["binance-futures","BTCUSDT",1741392067119,0.472,86722.1,86722.0,5.305]
["binance-futures","BTCUSDT",1741392067172,0.474,86722.1,86722.0,5.286]
["binance-futures","BTCUSDT",1741392067222,0.382,86722.1,86722.0,5.315]
["binance-futures","BTCUSDT",1741392067274,3.537,86722.1,86722.0,4.922]
["binance-futures","BTCUSDT",1741392067321,2.761,86722.1,86722.0,4.922]
["binance-futures","BTCUSDT",1741392067378,3.76,86722.1,86722.0,4.922]
["binance-futures","BTCUSDT",1741392067431,3.771,86722.1,86722.0,4.924]
["binance-futures","BTCUSDT",1741392067483,3.327,86722.1,86722.0,4.924]
["binance-futures","BTCUSDT",1741392067535,3.327,86722.1,86722.0,4.929]
["binance-futures","BTCUSDT",1741392067581,3.384,86722.1,86722.0,4.929]
["binance-futures","BTCUSDT",1741392067741,1.099,86722.1,86722.0,5.136]
["binance-futures","BTCUSDT",1741392067840,1.709,86722.1,86722.0,5.136]
["binance-futures","BTCUSDT",1741392067901,1.709,86722.1,86722.0,5.134]
["binance-futures","BTCUSDT",1741392067954,2.429,86722.1,86722.0,4.883]
["binance-futures","BTCUSDT",1741392068002,2.659,86722.1,86722.0,3.938]
["binance-futures","BTCUSDT",1741392068056,2.429,86722.1,86722.0,3.938]
["binance-futures","BTCUSDT",1741392068108,2.399,86722.1,86722.0,3.938]
["binance-futures","BTCUSDT",1741392068161,2.468,86722.1,86722.0,3.938]
["binance-futures","BTCUSDT",1741392068212,2.243,86722.1,86722.0,3.939]
["binance-futures","BTCUSDT",1741392068261,2.233,86722.1,86722.0,3.939]
["binance-futures","BTCUSDT",1741392068314,2.233,86722.1,86722.0,3.938]
["binance-futures","BTCUSDT",1741392068368,5.184,86722.1,86722.0,1.533]
["binance-futures","BTCUSDT",1741392068470,6.578,86720.0,86719.2,0.032]
["binance-futures","BTCUSDT",1741392068521,6.58,86720.0,86719.9,0.015]
["binance-futures","BTCUSDT",1741392068622,9.858,86717.5,86717.4,0.175]
["binance-futures","BTCUSDT",1741392068679,7.908,86713.7,86713.6,0.176]
["binance-futures","BTCUSDT",1741392068730,8.857,86713.7,86713.6,0.061]
["binance-futures","BTCUSDT",1741392068781,9.438,86713.7,86713.6,0.063]
["binance-futures","BTCUSDT",1741392068886,10.189,86713.7,86713.6,0.131]
["binance-futures","BTCUSDT",1741392068937,10.223,86713.7,86713.6,0.12]
["binance-futures","BTCUSDT",1741392068984,10.287,86713.7,86713.6,0.122]
["binance-futures","BTCUSDT",1741392069039,10.351,86713.7,86713.6,0.108]
["binance-futures","BTCUSDT",1741392069087,10.3,86713.7,86713.6,0.112]
["binance-futures","BTCUSDT",1741392069143,9.274,86713.7,86713.6,0.112]
["binance-futures","BTCUSDT",1741392069193,8.031,86713.7,86713.6,1.452]
["binance-futures","BTCUSDT",1741392069245,8.031,86713.7,86713.6,1.631]
["binance-futures","BTCUSDT",1741392069299,8.031,86713.7,86713.6,0.705]
["binance-futures","BTCUSDT",1741392069400,3.891,86708.3,86708.2,1.259]
["binance-futures","BTCUSDT",1741392069451,3.902,86708.3,86708.2,0.76]
["binance-futures","BTCUSDT",1741392069502,3.902,86708.3,86708.2,0.519]
["binance-futures","BTCUSDT",1741392069553,3.902,86708.3,86708.2,0.516]
["binance-futures","BTCUSDT",1741392069605,3.978,86708.3,86708.2,0.505]
["binance-futures","BTCUSDT",1741392069661,3.978,86708.3,86708.2,0.19]
["binance-futures","BTCUSDT",1741392069710,3.98,86708.3,86708.2,0.19]
["binance-futures","BTCUSDT",1741392069764,4.001,86708.3,86708.2,0.19]
["binance-futures","BTCUSDT",1741392069815,4.579,86708.3,86708.2,0.19]
["binance-futures","BTCUSDT",1741392069865,4.129,86708.3,86708.2,0.19]
["binance-futures","BTCUSDT",1741392069919,3.939,86708.3,86708.2,0.806]
["binance-futures","BTCUSDT",1741392069971,3.916,86708.3,86708.2,1.096]
["binance-futures","BTCUSDT",1741392070022,3.906,86708.3,86708.2,1.098]
["binance-futures","BTCUSDT",1741392070074,3.906,86708.3,86708.2,1.114]
["binance-futures","BTCUSDT",1741392070178,3.906,86708.3,86708.2,1.119]
["binance-futures","BTCUSDT",1741392070231,3.83,86708.3,86708.2,1.999]
["binance-futures","BTCUSDT",1741392070284,3.846,86708.3,86708.2,1.999]
["binance-futures","BTCUSDT",1741392070336,3.844,86708.3,86708.2,1.999]
["binance-futures","BTCUSDT",1741392070386,3.76,86708.3,86708.2,2.05]
["binance-futures","BTCUSDT",1741392070438,3.844,86708.3,86708.2,2.051]
["binance-futures","BTCUSDT",1741392070488,3.865,86708.3,86708.2,2.0]
["binance-futures","BTCUSDT",1741392070540,3.87,86708.3,86708.2,2.005]
["binance-futures","BTCUSDT",1741392070594,3.866,86708.3,86708.2,2.001]
["binance-futures","BTCUSDT",1741392070701,3.897,86708.3,86708.2,2.001]
["binance-futures","BTCUSDT",1741392070858,3.899,86708.3,86708.2,2.001]
["binance-futures","BTCUSDT",1741392070910,2.666,86708.3,86708.2,5.785]
["binance-futures","BTCUSDT",1741392070961,0.966,86708.3,86708.2,5.812]
["binance-futures","BTCUSDT",1741392071013,1.985,86708.3,86708.2,5.981]
["binance-futures","BTCUSDT",1741392071061,2.129,86708.3,86708.2,5.935]
["binance-futures","BTCUSDT",1741392071116,1.591,86708.3,86708.2,5.935]
["binance-futures","BTCUSDT",1741392071165,1.734,86708.3,86708.2,5.933]
["binance-futures","BTCUSDT",1741392071219,2.181,86708.3,86708.2,5.963]
["binance-futures","BTCUSDT",1741392071326,2.171,86708.3,86708.2,5.96]
["binance-futures","BTCUSDT",1741392071370,2.171,86708.3,86708.2,5.95]
["binance-futures","BTCUSDT",1741392071427,2.184,86708.3,86708.2,5.95]
["binance-futures","BTCUSDT",1741392071481,2.186,86708.3,86708.2,5.95]
["binance-futures","BTCUSDT",1741392071537,2.173,86708.3,86708.2,5.95]
["binance-futures","BTCUSDT",1741392071639,1.496,86708.3,86708.2,5.927]
["binance-futures","BTCUSDT",1741392071690,0.914,86708.3,86708.2,5.953]
["binance-futures","BTCUSDT",1741392071741,2.092,86708.3,86708.2,5.945]
["binance-futures","BTCUSDT",1741392071798,2.094,86708.3,86708.2,5.987]
["binance-futures","BTCUSDT",1741392071850,2.094,86708.3,86708.2,5.927]
["binance-futures","BTCUSDT",1741392071951,2.094,86708.3,86708.2,5.929]
["binance-futures","BTCUSDT",1741392072114,1.46,86708.3,86708.2,5.929]
["binance-futures","BTCUSDT",1741392072166,1.715,86708.3,86708.2,5.929]
["binance-futures","BTCUSDT",1741392072217,1.208,86708.3,86708.2,5.929]
["binance-futures","BTCUSDT",1741392072269,1.215,86708.3,86708.2,6.362]
["binance-futures","BTCUSDT",1741392072322,1.202,86708.3,86708.2,6.365]
["binance-futures","BTCUSDT",1741392072424,1.202,86708.3,86708.2,6.392]
["binance-futures","BTCUSDT",1741392072478,1.203,86708.3,86708.2,6.392]
["binance-futures","BTCUSDT",1741392072581,1.414,86708.3,86708.2,6.332]
["binance-futures","BTCUSDT",1741392072681,1.404,86708.3,86708.2,6.332]
["binance-futures","BTCUSDT",1741392072738,1.862,86708.3,86708.2,6.345]
["binance-futures","BTCUSDT",1741392072791,0.112,86708.3,86708.2,6.345]
["binance-futures","BTCUSDT",1741392072842,0.115,86712.8,86712.7,11.195]
["binance-futures","BTCUSDT",1741392072893,0.002,86713.9,86713.8,2.411]
["binance-futures","BTCUSDT",1741392072944,0.925,86720.0,86719.9,7.717]
["binance-futures","BTCUSDT",1741392072995,3.062,86720.0,86719.9,7.159]
["binance-futures","BTCUSDT",1741392073047,4.006,86720.0,86719.9,6.222]
["binance-futures","BTCUSDT",1741392073099,4.023,86720.0,86719.9,6.226]
["binance-futures","BTCUSDT",1741392073148,3.713,86720.0,86719.9,6.226]
["binance-futures","BTCUSDT",1741392073251,4.098,86720.0,86719.9,6.271]
["binance-futures","BTCUSDT",1741392073305,4.068,86720.0,86719.9,6.271]
["binance-futures","BTCUSDT",1741392073355,4.114,86720.0,86719.9,6.271]
["binance-futures","BTCUSDT",1741392073459,3.249,86707.9,86707.4,0.001]
["binance-futures","BTCUSDT",1741392073510,1.409,86706.3,86704.2,0.005]
["binance-futures","BTCUSDT",1741392073561,0.216,86701.0,86696.1,0.457]
["binance-futures","BTCUSDT",1741392073612,0.658,86697.8,86696.9,0.434]
["binance-futures","BTCUSDT",1741392073663,0.274,86697.7,86697.6,0.201]
["binance-futures","BTCUSDT",1741392073715,4.937,86697.7,86697.6,0.385]
["binance-futures","BTCUSDT",1741392073767,4.937,86697.7,86697.6,0.555]
["binance-futures","BTCUSDT",1741392073817,4.939,86697.7,86697.6,0.547]
["binance-futures","BTCUSDT",1741392073868,4.929,86697.7,86697.6,1.071]
["binance-futures","BTCUSDT",1741392073921,4.939,86697.7,86697.6,1.165]
["binance-futures","BTCUSDT",1741392073972,4.917,86697.7,86697.6,0.993]
["binance-futures","BTCUSDT",1741392074027,4.919,86697.7,86697.6,0.326]
["binance-futures","BTCUSDT",1741392074079,4.919,86697.7,86697.6,0.328]
["binance-futures","BTCUSDT",1741392074181,5.233,86697.7,86697.6,0.949]
["binance-futures","BTCUSDT",1741392074230,5.233,86697.7,86697.6,0.953]
["binance-futures","BTCUSDT",1741392074281,5.235,86697.7,86697.6,1.126]
["binance-futures","BTCUSDT",1741392074337,5.235,86697.7,86697.6,1.597]
["binance-futures","BTCUSDT",1741392074439,5.227,86697.7,86697.6,1.597]
["binance-futures","BTCUSDT",1741392074490,5.502,86697.7,86697.6,1.665]
["binance-futures","BTCUSDT",1741392074593,5.528,86697.7,86697.6,1.194]
["binance-futures","BTCUSDT",1741392074643,5.255,86697.7,86697.6,1.043]
["binance-futures","BTCUSDT",1741392074696,5.253,86697.7,86697.6,1.185]
["binance-futures","BTCUSDT",1741392074747,5.255,86697.7,86697.6,1.656]
["binance-futures","BTCUSDT",1741392074794,5.356,86697.7,86697.6,0.932]
["binance-futures","BTCUSDT",1741392074846,5.655,86697.7,86697.6,1.579]
["binance-futures","BTCUSDT",1741392074898,5.611,86697.7,86697.6,1.581]
["binance-futures","BTCUSDT",1741392074951,5.635,86697.7,86697.6,1.581]
["binance-futures","BTCUSDT",1741392075056,5.661,86697.7,86697.6,2.699]
["binance-futures","BTCUSDT",1741392075106,5.303,86697.7,86697.6,2.699]
["binance-futures","BTCUSDT",1741392075158,5.295,86697.7,86697.6,2.699]
["binance-futures","BTCUSDT",1741392075207,5.42,86697.7,86697.6,2.701]
["binance-futures","BTCUSDT",1741392075262,5.421,86697.7,86697.6,2.703]
["binance-futures","BTCUSDT",1741392075317,5.359,86697.7,86697.6,2.411]
["binance-futures","BTCUSDT",1741392075369,5.72,86697.7,86697.6,0.836]
["binance-futures","BTCUSDT",1741392075419,5.722,86697.7,86697.6,0.836]
["binance-futures","BTCUSDT",1741392075471,5.722,86697.7,86697.6,0.191]
["binance-futures","BTCUSDT",1741392075521,5.722,86697.7,86697.6,0.179]
["binance-futures","BTCUSDT",1741392075577,5.735,86697.7,86697.6,0.172]
["binance-futures","BTCUSDT",1741392075681,5.735,86697.7,86697.6,0.321]
["binance-futures","BTCUSDT",1741392075733,5.577,86697.7,86697.6,0.965]
["binance-futures","BTCUSDT",1741392075783,5.633,86697.7,86697.6,1.259]
["binance-futures","BTCUSDT",1741392075834,5.61,86697.7,86697.6,1.438]
["binance-futures","BTCUSDT",1741392075887,5.624,86697.7,86697.6,1.438]
["binance-futures","BTCUSDT",1741392076047,5.637,86697.7,86697.6,1.257]
["binance-futures","BTCUSDT",1741392076094,5.637,86697.7,86697.6,1.27]
["binance-futures","BTCUSDT",1741392076147,5.979,86697.7,86697.6,0.978]
["binance-futures","BTCUSDT",1741392076251,1.078,86689.0,86688.1,0.005]
["binance-futures","BTCUSDT",1741392076302,8.681,86687.6,86687.5,0.014]
["binance-futures","BTCUSDT",1741392076404,8.046,86683.0,86682.9,0.852]
["binance-futures","BTCUSDT",1741392076456,7.672,86683.0,86682.9,0.211]
["binance-futures","BTCUSDT",1741392076506,7.255,86683.0,86682.9,4.133]
["binance-futures","BTCUSDT",1741392076558,6.917,86683.0,86682.9,4.575]
["binance-futures","BTCUSDT",1741392076607,6.625,86683.0,86682.9,4.648]
["binance-futures","BTCUSDT",1741392076711,0.002,86686.2,86686.1,11.008]
["binance-futures","BTCUSDT",1741392076762,0.003,86686.2,86686.1,11.135]
["binance-futures","BTCUSDT",1741392076812,0.518,86686.3,86686.2,8.915]
["binance-futures","BTCUSDT",1741392076863,0.615,86686.3,86686.2,8.991]
["binance-futures","BTCUSDT",1741392076915,0.606,86686.3,86686.2,9.016]
["binance-futures","BTCUSDT",1741392076963,0.608,86686.3,86686.2,8.944]
["binance-futures","BTCUSDT",1741392077021,0.608,86686.3,86686.2,8.824]
["binance-futures","BTCUSDT",1741392077230,0.606,86686.3,86686.2,8.824]
["binance-futures","BTCUSDT",1741392077281,0.606,86686.3,86686.2,8.994]
["binance-futures","BTCUSDT",1741392077337,0.605,86686.3,86686.2,8.994]
["binance-futures","BTCUSDT",1741392077440,6.137,86686.3,86686.2,1.494]
["binance-futures","BTCUSDT",1741392077491,6.851,86686.3,86686.2,0.013]
["binance-futures","BTCUSDT",1741392077543,6.879,86683.5,86683.4,0.84]
["binance-futures","BTCUSDT",1741392077596,7.776,86680.1,86680.0,3.025]
["binance-futures","BTCUSDT",1741392077646,9.474,86680.1,86680.0,0.156]
["binance-futures","BTCUSDT",1741392077697,9.24,86680.1,86680.0,0.009]
["binance-futures","BTCUSDT",1741392077853,9.007,86680.1,86680.0,1.595]
["binance-futures","BTCUSDT",1741392077904,9.005,86680.1,86680.0,2.635]
["binance-futures","BTCUSDT",1741392077956,9.005,86680.1,86680.0,2.637]
["binance-futures","BTCUSDT",1741392078006,6.808,86680.0,86679.9,0.012]
["binance-futures","BTCUSDT",1741392078057,6.735,86680.0,86679.9,1.777]
["binance-futures","BTCUSDT",1741392078106,6.394,86680.0,86679.9,1.224]
["binance-futures","BTCUSDT",1741392078161,6.394,86680.0,86679.9,1.685]
["binance-futures","BTCUSDT",1741392078212,6.394,86680.0,86679.9,1.689]
["binance-futures","BTCUSDT",1741392078316,6.394,86680.0,86679.9,1.686]
["binance-futures","BTCUSDT",1741392078364,6.488,86680.0,86679.9,1.677]
["binance-futures","BTCUSDT",1741392078418,6.496,86680.0,86679.9,1.677]
["binance-futures","BTCUSDT",1741392078467,6.513,86680.0,86679.9,1.68]
["binance-futures","BTCUSDT",1741392078523,6.495,86680.0,86679.9,2.255]
["binance-futures","BTCUSDT",1741392078574,6.495,86680.0,86679.9,2.257]
["binance-futures","BTCUSDT",1741392078627,5.9,86680.0,86679.9,4.882]
["binance-futures","BTCUSDT",1741392078679,0.185,86680.0,86679.9,5.303]
["binance-futures","BTCUSDT",1741392078778,0.187,86680.0,86679.9,4.833]
["binance-futures","BTCUSDT",1741392078832,0.187,86680.0,86679.9,5.306]
["binance-futures","BTCUSDT",1741392078882,0.22,86680.0,86679.9,5.306]
["binance-futures","BTCUSDT",1741392079091,0.222,86680.0,86679.9,5.306]
["binance-futures","BTCUSDT",1741392079142,0.581,86687.0,86686.9,9.923]
["binance-futures","BTCUSDT",1741392079193,0.004,86690.1,86690.0,7.327]
["binance-futures","BTCUSDT",1741392079245,4.447,86692.5,86692.4,5.395]
["binance-futures","BTCUSDT",1741392079295,4.447,86692.5,86692.4,5.4]
["binance-futures","BTCUSDT",1741392079400,4.466,86692.5,86692.4,4.562]
["binance-futures","BTCUSDT",1741392079451,4.504,86692.5,86692.4,4.565]
["binance-futures","BTCUSDT",1741392079502,4.493,86692.5,86692.4,4.565]
["binance-futures","BTCUSDT",1741392079605,4.161,86692.5,86692.4,4.571]
["binance-futures","BTCUSDT",1741392079657,3.937,86692.5,86692.4,4.571]
["binance-futures","BTCUSDT",1741392079761,3.976,86692.5,86692.4,4.571]
["binance-futures","BTCUSDT",1741392079915,3.979,86692.5,86692.4,3.789]
["binance-futures","BTCUSDT",1741392079965,3.979,86692.5,86692.4,3.629]
["binance-futures","BTCUSDT",1741392080180,3.979,86692.5,86692.4,4.249]
["binance-futures","BTCUSDT",1741392080231,2.203,86692.5,86692.4,4.249]
["binance-futures","BTCUSDT",1741392080282,1.001,86692.5,86692.4,4.639]
["binance-futures","BTCUSDT",1741392080333,1.001,86692.5,86692.4,5.833]
["binance-futures","BTCUSDT",1741392080384,0.98,86692.5,86692.4,5.314]
["binance-futures","BTCUSDT",1741392080436,0.059,86692.5,86692.4,4.937]
["binance-futures","BTCUSDT",1741392080486,1.005,86697.8,86697.7,5.33]
["binance-futures","BTCUSDT",1741392080537,0.002,86697.8,86697.7,7.528]
["binance-futures","BTCUSDT",1741392080589,1.649,86697.8,86697.7,6.363]
["binance-futures","BTCUSDT",1741392080638,1.653,86697.8,86697.7,6.3]
["binance-futures","BTCUSDT",1741392080684,1.653,86697.8,86697.7,6.302]
["binance-futures","BTCUSDT",1741392080744,1.653,86697.8,86697.7,6.286]
["binance-futures","BTCUSDT",1741392080798,2.213,86697.8,86697.7,6.265]
["binance-futures","BTCUSDT",1741392080849,2.513,86697.8,86697.7,6.265]
["binance-futures","BTCUSDT",1741392080898,2.646,86697.8,86697.7,6.687]
["binance-futures","BTCUSDT",1741392081001,2.646,86697.8,86697.7,6.657]
["binance-futures","BTCUSDT",1741392081047,2.646,86697.8,86697.7,6.659]
["binance-futures","BTCUSDT",1741392081108,2.648,86697.8,86697.7,6.668]
["binance-futures","BTCUSDT",1741392081160,2.648,86697.8,86697.7,6.67]
["binance-futures","BTCUSDT",1741392081421,2.648,86697.8,86697.7,6.675]
["binance-futures","BTCUSDT",1741392081521,2.66,86697.8,86697.7,6.286]
["binance-futures","BTCUSDT",1741392081624,2.66,86697.8,86697.7,6.226]
["binance-futures","BTCUSDT",1741392081678,3.052,86697.8,86697.7,6.203]
["binance-futures","BTCUSDT",1741392081732,4.127,86697.8,86697.7,0.082]
["binance-futures","BTCUSDT",1741392081782,0.844,86696.9,86696.8,0.002]
["binance-futures","BTCUSDT",1741392081834,7.128,86692.6,86692.5,0.314]
["binance-futures","BTCUSDT",1741392081886,7.058,86692.6,86692.5,1.455]
["binance-futures","BTCUSDT",1741392081937,7.168,86692.6,86692.5,1.63]
["binance-futures","BTCUSDT",1741392081989,7.2,86692.6,86692.5,1.623]
["binance-futures","BTCUSDT",1741392082036,7.202,86692.6,86692.5,0.189]
["binance-futures","BTCUSDT",1741392082086,7.322,86692.6,86692.5,0.016]
["binance-futures","BTCUSDT",1741392082141,8.008,86692.6,86692.5,0.044]
["binance-futures","BTCUSDT",1741392082193,1.712,86691.6,86691.5,0.002]
["binance-futures","BTCUSDT",1741392082244,9.198,86687.4,86687.3,0.592]
["binance-futures","BTCUSDT",1741392082346,10.439,86683.9,86683.8,0.202]
["binance-futures","BTCUSDT",1741392082397,10.439,86683.9,86683.8,0.102]
["binance-futures","BTCUSDT",1741392082448,4.647,86680.1,86680.0,0.004]
["binance-futures","BTCUSDT",1741392082499,10.997,86680.0,86679.9,0.228]
["binance-futures","BTCUSDT",1741392082550,10.785,86680.0,86679.9,0.062]
["binance-futures","BTCUSDT",1741392082602,10.398,86680.0,86679.9,0.062]
["binance-futures","BTCUSDT",1741392082653,9.455,86680.0,86679.9,0.064]
["binance-futures","BTCUSDT",1741392082704,9.743,86680.0,86679.9,0.064]
["binance-futures","BTCUSDT",1741392082755,9.763,86680.0,86679.9,0.042]
["binance-futures","BTCUSDT",1741392082808,12.922,86678.7,86678.6,0.049]
["binance-futures","BTCUSDT",1741392082859,11.906,86678.7,86678.6,0.049]
["binance-futures","BTCUSDT",1741392082911,4.395,86674.0,86673.9,0.269]
["binance-futures","BTCUSDT",1741392082963,3.98,86674.0,86673.9,0.452]
["binance-futures","BTCUSDT",1741392083015,3.378,86674.0,86673.9,1.861]
["binance-futures","BTCUSDT",1741392083066,8.844,86673.2,86673.1,0.544]
["binance-futures","BTCUSDT",1741392083118,7.699,86673.1,86673.0,0.64]
["binance-futures","BTCUSDT",1741392083170,7.68,86673.1,86673.0,1.113]
["binance-futures","BTCUSDT",1741392083220,0.002,86674.2,86673.9,0.216]
["binance-futures","BTCUSDT",1741392083271,0.115,86694.3,86689.3,1.366]
["binance-futures","BTCUSDT",1741392083322,0.294,86690.1,86689.7,1.485]
["binance-futures","BTCUSDT",1741392083373,0.002,86689.9,86689.7,3.991]
["binance-futures","BTCUSDT",1741392083424,0.017,86693.1,86692.5,5.393]
["binance-futures","BTCUSDT",1741392083475,0.476,86693.1,86693.0,3.319]
["binance-futures","BTCUSDT",1741392083526,0.806,86693.1,86693.0,5.043]
["binance-futures","BTCUSDT",1741392083578,1.786,86696.8,86696.7,7.144]
["binance-futures","BTCUSDT",1741392083630,3.842,86696.8,86696.7,6.002]
["binance-futures","BTCUSDT",1741392083681,3.945,86696.8,86696.7,6.002]
["binance-futures","BTCUSDT",1741392083782,7.183,86693.1,86693.0,0.04]
["binance-futures","BTCUSDT",1741392083833,7.185,86693.1,86693.0,0.05]
["binance-futures","BTCUSDT",1741392083884,7.185,86693.1,86693.0,0.136]
["binance-futures","BTCUSDT",1741392083936,3.029,86693.1,86693.0,5.316]
["binance-futures","BTCUSDT",1741392083987,0.002,86697.8,86696.7,5.841]
["binance-futures","BTCUSDT",1741392084038,1.347,86701.2,86701.1,10.534]
["binance-futures","BTCUSDT",1741392084089,1.629,86701.2,86701.1,10.496]
["binance-futures","BTCUSDT",1741392084140,1.025,86701.2,86701.1,9.853]
["binance-futures","BTCUSDT",1741392084192,0.8,86702.9,86702.8,9.441]
["binance-futures","BTCUSDT",1741392084242,0.626,86702.9,86702.8,10.492]
["binance-futures","BTCUSDT",1741392084295,0.483,86702.9,86702.8,10.499]
["binance-futures","BTCUSDT",1741392084345,0.485,86702.9,86702.8,10.471]
["binance-futures","BTCUSDT",1741392084450,0.488,86702.9,86702.8,10.91]
["binance-futures","BTCUSDT",1741392084555,0.488,86702.9,86702.8,10.523]
["binance-futures","BTCUSDT",1741392084606,0.488,86702.9,86702.8,10.529]
["binance-futures","BTCUSDT",1741392084658,0.488,86702.9,86702.8,10.563]
["binance-futures","BTCUSDT",1741392084762,0.585,86702.9,86702.8,10.563]
["binance-futures","BTCUSDT",1741392084918,0.585,86702.9,86702.8,10.552]
["binance-futures","BTCUSDT",1741392084972,1.176,86702.9,86702.8,10.529]
["binance-futures","BTCUSDT",1741392085021,0.848,86702.9,86702.8,10.529]
["binance-futures","BTCUSDT",1741392085076,1.33,86702.9,86702.8,10.94]
["binance-futures","BTCUSDT",1741392085126,1.472,86702.9,86702.8,10.94]
["binance-futures","BTCUSDT",1741392085178,0.878,86702.9,86702.8,10.941]
["binance-futures","BTCUSDT",1741392085285,0.584,86702.9,86702.8,10.94]
["binance-futures","BTCUSDT",1741392085338,0.004,86706.9,86706.0,0.984]
["binance-futures","BTCUSDT",1741392085389,0.596,86707.5,86707.4,9.319]
["binance-futures","BTCUSDT",1741392085440,2.315,86707.5,86707.4,8.036]
["binance-futures","BTCUSDT",1741392085491,2.493,86707.5,86707.4,7.321]
["binance-futures","BTCUSDT",1741392085542,2.495,86707.5,86707.4,7.321]
["binance-futures","BTCUSDT",1741392085595,2.495,86707.5,86707.4,7.33]
["binance-futures","BTCUSDT",1741392085644,2.495,86707.5,86707.4,8.022]
["binance-futures","BTCUSDT",1741392085697,2.495,86707.5,86707.4,8.065]
["binance-futures","BTCUSDT",1741392085748,2.495,86707.5,86707.4,8.068]
["binance-futures","BTCUSDT",1741392085801,2.669,86707.5,86707.4,8.074]
["binance-futures","BTCUSDT",1741392085906,2.669,86707.5,86707.4,7.845]
["binance-futures","BTCUSDT",1741392085961,2.669,86707.5,86707.4,7.153]
["binance-futures","BTCUSDT",1741392086063,2.669,86707.5,86707.4,7.155]
["binance-futures","BTCUSDT",1741392086118,2.659,86707.5,86707.4,7.163]
["binance-futures","BTCUSDT",1741392086222,2.188,86707.5,86707.4,7.582]
["binance-futures","BTCUSDT",1741392086275,0.18,86707.5,86707.4,7.678]
["binance-futures","BTCUSDT",1741392086328,0.478,86707.5,86707.4,8.368]
["binance-futures","BTCUSDT",1741392086378,0.478,86707.5,86707.4,8.366]
["binance-futures","BTCUSDT",1741392086431,0.48,86707.5,86707.4,8.366]
["binance-futures","BTCUSDT",1741392086481,0.48,86707.5,86707.4,8.372]
["binance-futures","BTCUSDT",1741392086690,0.48,86707.5,86707.4,8.373]
["binance-futures","BTCUSDT",1741392086742,0.18,86707.5,86707.4,8.373]
["binance-futures","BTCUSDT",1741392086795,0.178,86707.5,86707.4,8.373]
["binance-futures","BTCUSDT",1741392086901,0.18,86707.5,86707.4,8.373]
["binance-futures","BTCUSDT",1741392087056,0.18,86707.5,86707.4,8.386]
["binance-futures","BTCUSDT",1741392087108,0.18,86707.5,86707.4,8.389]
["binance-futures","BTCUSDT",1741392087161,0.17,86707.5,86707.4,8.387]
["binance-futures","BTCUSDT",1741392087209,0.17,86707.5,86707.4,8.545]
["binance-futures","BTCUSDT",1741392087261,0.47,86707.5,86707.4,8.532]
["binance-futures","BTCUSDT",1741392087316,1.218,86707.5,86707.4,7.842]
["binance-futures","BTCUSDT",1741392087367,1.706,86707.5,86707.4,7.396]
["binance-futures","BTCUSDT",1741392087419,2.806,86707.5,86707.4,7.295]
["binance-futures","BTCUSDT",1741392087471,2.808,86707.5,86707.4,8.013]
["binance-futures","BTCUSDT",1741392087521,0.472,86707.5,86707.4,8.404]
["binance-futures","BTCUSDT",1741392087573,0.474,86707.5,86707.4,8.402]
["binance-futures","BTCUSDT",1741392087673,0.474,86707.5,86707.4,8.415]
["binance-futures","BTCUSDT",1741392087778,0.449,86707.5,86707.4,8.415]
["binance-futures","BTCUSDT",1741392087885,0.449,86707.5,86707.4,8.39]
["binance-futures","BTCUSDT",1741392088041,1.988,86707.5,86707.4,7.719]
["binance-futures","BTCUSDT",1741392088093,1.988,86707.5,86707.4,7.743]
["binance-futures","BTCUSDT",1741392088147,0.449,86707.5,86707.4,7.689]
["binance-futures","BTCUSDT",1741392088197,0.449,86707.5,86707.4,8.381]
["binance-futures","BTCUSDT",1741392088248,0.449,86707.5,86707.4,8.393]
["binance-futures","BTCUSDT",1741392088305,0.449,86707.5,86707.4,8.394]
["binance-futures","BTCUSDT",1741392088460,0.582,86712.1,86712.0,7.18]
["binance-futures","BTCUSDT",1741392088512,0.029,86712.1,86712.0,7.884]
["binance-futures","BTCUSDT",1741392088562,0.023,86712.1,86712.0,7.892]
["binance-futures","BTCUSDT",1741392088615,0.296,86712.1,86712.0,7.894]
["binance-futures","BTCUSDT",1741392088666,0.298,86712.1,86712.0,7.923]
["binance-futures","BTCUSDT",1741392088717,0.3,86712.1,86712.0,7.951]
["binance-futures","BTCUSDT",1741392088769,1.954,86712.1,86712.0,7.575]
["binance-futures","BTCUSDT",1741392088820,3.115,86712.1,86712.0,5.964]
["binance-futures","BTCUSDT",1741392088870,0.013,86712.3,86712.2,8.393]
["binance-futures","BTCUSDT",1741392088924,0.676,86715.1,86715.0,6.007]
["binance-futures","BTCUSDT",1741392088975,0.676,86715.1,86715.0,6.021]
["binance-futures","BTCUSDT",1741392089028,0.219,86715.1,86715.0,6.001]
["binance-futures","BTCUSDT",1741392089078,0.225,86715.1,86715.0,6.031]
["binance-futures","BTCUSDT",1741392089130,0.225,86715.1,86715.0,6.033]
["binance-futures","BTCUSDT",1741392089183,0.225,86715.1,86715.0,6.042]
["binance-futures","BTCUSDT",1741392089237,0.004,86715.1,86715.0,6.841]
["binance-futures","BTCUSDT",1741392089287,0.002,86721.7,86720.0,0.279]
["binance-futures","BTCUSDT",1741392089338,0.092,86721.5,86721.4,10.611]
["binance-futures","BTCUSDT",1741392089389,3.027,86721.5,86721.4,9.085]
["binance-futures","BTCUSDT",1741392089440,2.88,86721.5,86721.4,9.087]
["binance-futures","BTCUSDT",1741392089492,2.884,86721.5,86721.4,9.107]
["binance-futures","BTCUSDT",1741392089541,2.363,86721.5,86721.4,9.28]
["binance-futures","BTCUSDT",1741392089592,0.033,86722.1,86722.0,8.187]
["binance-futures","BTCUSDT",1741392089648,3.11,86723.3,86723.2,10.021]
["binance-futures","BTCUSDT",1741392089699,3.11,86723.3,86723.2,10.031]
["binance-futures","BTCUSDT",1741392089751,3.151,86723.3,86723.2,10.043]
["binance-futures","BTCUSDT",1741392089802,3.306,86723.3,86723.2,9.701]
["binance-futures","BTCUSDT",1741392089854,3.308,86723.3,86723.2,9.748]
["binance-futures","BTCUSDT",1741392089907,3.308,86723.3,86723.2,9.774]
["binance-futures","BTCUSDT",1741392089958,3.308,86723.3,86723.2,9.508]
["binance-futures","BTCUSDT",1741392090011,3.307,86723.3,86723.2,9.54]
["binance-futures","BTCUSDT",1741392090064,3.307,86723.3,86723.2,9.542]
["binance-futures","BTCUSDT",1741392090111,2.817,86723.3,86723.2,9.577]
["binance-futures","BTCUSDT",1741392090269,3.446,86723.3,86723.2,9.577]
["binance-futures","BTCUSDT",1741392090373,3.446,86723.3,86723.2,9.748]
["binance-futures","BTCUSDT",1741392090429,3.448,86723.3,86723.2,9.748]
["binance-futures","BTCUSDT",1741392090530,2.518,86723.3,86723.2,9.35]
["binance-futures","BTCUSDT",1741392090584,2.531,86723.3,86723.2,9.352]
["binance-futures","BTCUSDT",1741392090634,4.057,86723.3,86723.2,9.121]
["binance-futures","BTCUSDT",1741392090686,3.634,86723.3,86723.2,0.162]
["binance-futures","BTCUSDT",1741392090738,4.911,86723.3,86723.2,0.162]
["binance-futures","BTCUSDT",1741392090790,0.292,86719.0,86718.5,0.002]
["binance-futures","BTCUSDT",1741392090841,1.732,86717.1,86713.6,0.003]
["binance-futures","BTCUSDT",1741392090892,11.852,86715.4,86714.2,0.012]
["binance-futures","BTCUSDT",1741392090943,11.028,86712.6,86712.5,0.488]
["binance-futures","BTCUSDT",1741392090994,11.062,86712.6,86712.5,0.481]
["binance-futures","BTCUSDT",1741392091045,10.241,86712.2,86712.1,4.708]
["binance-futures","BTCUSDT",1741392091097,7.921,86712.2,86712.1,5.204]
["binance-futures","BTCUSDT",1741392091146,8.033,86712.2,86712.1,5.206]
["binance-futures","BTCUSDT",1741392091199,8.033,86712.2,86712.1,5.382]
["binance-futures","BTCUSDT",1741392091301,6.867,86712.2,86712.1,5.223]
["binance-futures","BTCUSDT",1741392091351,6.867,86712.2,86712.1,5.4]
["binance-futures","BTCUSDT",1741392091402,6.869,86712.2,86712.1,5.4]
["binance-futures","BTCUSDT",1741392091454,6.886,86712.2,86712.1,5.4]
["binance-futures","BTCUSDT",1741392091505,6.886,86712.2,86712.1,5.393]
["binance-futures","BTCUSDT",1741392091558,6.899,86712.2,86712.1,5.393]
["binance-futures","BTCUSDT",1741392091663,6.91,86712.2,86712.1,5.221]
["binance-futures","BTCUSDT",1741392091713,7.67,86712.2,86712.1,5.221]
["binance-futures","BTCUSDT",1741392091765,1.205,86711.1,86710.3,0.005]
["binance-futures","BTCUSDT",1741392091819,5.488,86708.9,86708.8,0.002]
["binance-futures","BTCUSDT",1741392091869,1.432,86708.2,86708.1,0.002]
["binance-futures","BTCUSDT",1741392091920,15.336,86708.0,86707.9,0.011]
["binance-futures","BTCUSDT",1741392091972,15.003,86707.5,86707.4,0.158]
["binance-futures","BTCUSDT",1741392092023,10.193,86707.5,86707.4,0.158]
["binance-futures","BTCUSDT",1741392092074,9.94,86707.5,86707.4,0.181]
["binance-futures","BTCUSDT",1741392092124,10.05,86707.5,86707.4,0.173]
["binance-futures","BTCUSDT",1741392092174,10.053,86707.5,86707.4,0.175]
["binance-futures","BTCUSDT",1741392092278,10.051,86707.5,86707.4,0.175]
["binance-futures","BTCUSDT",1741392092331,8.248,86707.5,86707.4,1.295]
["binance-futures","BTCUSDT",1741392092382,8.233,86707.5,86707.4,1.895]
["binance-futures","BTCUSDT",1741392092433,8.233,86707.5,86707.4,1.035]
["binance-futures","BTCUSDT",1741392092486,6.856,86705.6,86705.5,1.613]
["binance-futures","BTCUSDT",1741392092537,6.858,86705.6,86705.5,2.26]
["binance-futures","BTCUSDT",1741392092587,3.601,86705.6,86705.5,3.282]
["binance-futures","BTCUSDT",1741392092639,0.121,86705.6,86705.5,3.29]
["binance-futures","BTCUSDT",1741392092691,0.121,86705.6,86705.5,3.688]
["binance-futures","BTCUSDT",1741392092741,0.119,86705.6,86705.5,4.502]
["binance-futures","BTCUSDT",1741392092788,0.152,86706.0,86705.9,8.279]
["binance-futures","BTCUSDT",1741392092845,0.152,86706.0,86705.9,8.299]
["binance-futures","BTCUSDT",1741392092897,0.118,86714.7,86712.5,3.97]
["binance-futures","BTCUSDT",1741392092948,0.108,86712.6,86712.5,8.353]
["binance-futures","BTCUSDT",1741392092998,1.993,86712.6,86712.5,7.597]
["binance-futures","BTCUSDT",1741392093050,1.993,86712.6,86712.5,7.108]
["binance-futures","BTCUSDT",1741392093103,1.997,86712.6,86712.5,7.108]
["binance-futures","BTCUSDT",1741392093156,1.997,86712.6,86712.5,7.11]
["binance-futures","BTCUSDT",1741392093207,2.002,86712.6,86712.5,7.11]
["binance-futures","BTCUSDT",1741392093261,2.112,86712.6,86712.5,7.11]
["binance-futures","BTCUSDT",1741392093313,0.225,86712.6,86712.5,7.138]
["binance-futures","BTCUSDT",1741392093364,0.147,86712.6,86712.5,7.08]
["binance-futures","BTCUSDT",1741392093413,0.143,86712.6,86712.5,7.08]
["binance-futures","BTCUSDT",1741392093464,0.145,86712.6,86712.5,7.08]
["binance-futures","BTCUSDT",1741392093519,1.216,86712.6,86712.5,7.08]
["binance-futures","BTCUSDT",1741392093571,1.832,86712.6,86712.5,7.102]
["binance-futures","BTCUSDT",1741392093664,1.836,86712.6,86712.5,7.102]
["binance-futures","BTCUSDT",1741392093722,1.831,86712.6,86712.5,7.092]
["binance-futures","BTCUSDT",1741392093778,2.831,86712.6,86712.5,7.092]
["binance-futures","BTCUSDT",1741392093981,2.831,86712.6,86712.5,7.028]
["binance-futures","BTCUSDT",1741392094039,2.833,86712.6,86712.5,7.002]
["binance-futures","BTCUSDT",1741392094089,2.833,86712.6,86712.5,7.005]
["binance-futures","BTCUSDT",1741392094140,2.839,86712.6,86712.5,7.007]
["binance-futures","BTCUSDT",1741392094301,2.839,86712.6,86712.5,7.01]
["binance-futures","BTCUSDT",1741392094352,2.839,86712.6,86712.5,6.065]
["binance-futures","BTCUSDT",1741392094402,2.971,86712.6,86712.5,2.613]
["binance-futures","BTCUSDT",1741392094453,3.666,86712.6,86712.5,2.613]
["binance-futures","BTCUSDT",1741392094505,3.679,86712.6,86712.5,2.639]
["binance-futures","BTCUSDT",1741392094556,3.723,86712.6,86712.5,2.639]
["binance-futures","BTCUSDT",1741392094605,3.292,86712.6,86712.5,2.61]
["binance-futures","BTCUSDT",1741392094662,2.952,86712.6,86712.5,2.775]
["binance-futures","BTCUSDT",1741392094713,2.955,86712.6,86712.5,2.603]
["binance-futures","BTCUSDT",1741392094819,10.095,86702.6,86702.5,0.163]
["binance-futures","BTCUSDT",1741392094921,0.85,86696.5,86695.6,0.004]
["binance-futures","BTCUSDT",1741392094972,9.043,86692.9,86692.8,0.002]
["binance-futures","BTCUSDT",1741392095023,7.418,86692.6,86689.0,0.002]
["binance-futures","BTCUSDT",1741392095074,2.641,86690.9,86687.5,0.002]
["binance-futures","BTCUSDT",1741392095125,12.886,86686.6,86686.5,0.033]
["binance-futures","BTCUSDT",1741392095174,12.954,86686.6,86686.5,0.007]
["binance-futures","BTCUSDT",1741392095227,12.011,86686.6,86686.5,0.009]
["binance-futures","BTCUSDT",1741392095279,9.181,86686.6,86686.5,2.07]
["binance-futures","BTCUSDT",1741392095330,9.161,86686.6,86686.5,2.072]
["binance-futures","BTCUSDT",1741392095382,9.167,86686.6,86686.5,2.575]
["binance-futures","BTCUSDT",1741392095538,9.766,86686.6,86686.5,2.075]
["binance-futures","BTCUSDT",1741392095590,9.789,86686.6,86686.5,2.511]
["binance-futures","BTCUSDT",1741392095642,9.789,86686.6,86686.5,2.075]
["binance-futures","BTCUSDT",1741392095693,9.789,86686.6,86686.5,0.007]
["binance-futures","BTCUSDT",1741392095744,10.435,86686.6,86686.5,0.003]
["binance-futures","BTCUSDT",1741392095796,8.42,86682.6,86682.5,0.845]
["binance-futures","BTCUSDT",1741392095847,7.919,86682.6,86682.5,0.546]
["binance-futures","BTCUSDT",1741392095898,6.876,86680.9,86680.8,0.754]
["binance-futures","BTCUSDT",1741392095950,7.042,86680.9,86680.8,1.501]
["binance-futures","BTCUSDT",1741392096001,7.042,86680.9,86680.8,1.541]
["binance-futures","BTCUSDT",1741392096051,6.348,86680.9,86680.8,1.543]
["binance-futures","BTCUSDT",1741392096105,6.374,86680.9,86680.8,1.269]
["binance-futures","BTCUSDT",1741392096153,6.305,86680.9,86680.8,2.939]
["binance-futures","BTCUSDT",1741392096208,4.647,86680.9,86680.8,3.607]
["binance-futures","BTCUSDT",1741392096259,4.647,86680.9,86680.8,3.605]
["binance-futures","BTCUSDT",1741392096309,5.228,86680.9,86680.8,2.501]
["binance-futures","BTCUSDT",1741392096361,4.649,86680.9,86680.8,2.669]
["binance-futures","BTCUSDT",1741392096411,5.239,86680.9,86680.8,2.809]
["binance-futures","BTCUSDT",1741392096464,5.239,86680.9,86680.8,3.638]
["binance-futures","BTCUSDT",1741392096518,4.65,86680.9,86680.8,3.913]
["binance-futures","BTCUSDT",1741392096621,5.121,86680.9,86680.8,2.1]
["binance-futures","BTCUSDT",1741392096723,5.165,86680.9,86680.8,1.132]
["binance-futures","BTCUSDT",1741392096777,5.121,86680.9,86680.8,1.643]
["binance-futures","BTCUSDT",1741392096828,5.813,86680.9,86680.8,1.643]
["binance-futures","BTCUSDT",1741392096882,5.121,86680.9,86680.8,1.643]
["binance-futures","BTCUSDT",1741392096936,5.138,86680.9,86680.8,1.842]
["binance-futures","BTCUSDT",1741392096988,5.433,86680.9,86680.8,0.012]
["binance-futures","BTCUSDT",1741392097038,6.192,86680.2,86680.1,0.286]
["binance-futures","BTCUSDT",1741392097088,7.469,86680.2,86680.1,0.002]
["binance-futures","BTCUSDT",1741392097141,7.491,86680.2,86680.1,0.004]
["binance-futures","BTCUSDT",1741392097192,7.493,86680.2,86680.1,0.006]
["binance-futures","BTCUSDT",1741392097241,7.495,86680.2,86680.1,0.006]
["binance-futures","BTCUSDT",1741392097294,7.497,86680.2,86680.1,0.006]
["binance-futures","BTCUSDT",1741392097401,7.508,86680.2,86680.1,0.014]
["binance-futures","BTCUSDT",1741392097450,7.51,86680.2,86680.1,0.014]
["binance-futures","BTCUSDT",1741392097503,13.966,86678.3,86677.8,0.002]
["binance-futures","BTCUSDT",1741392097554,1.453,86677.6,86677.5,0.002]
["binance-futures","BTCUSDT",1741392097604,10.011,86674.9,86673.4,0.002]
["binance-futures","BTCUSDT",1741392097655,12.037,86674.9,86673.4,0.002]
["binance-futures","BTCUSDT",1741392097706,2.712,86672.6,86668.7,0.002]
["binance-futures","BTCUSDT",1741392097757,15.327,86670.1,86670.0,0.069]
["binance-futures","BTCUSDT",1741392097808,0.026,86669.9,86669.1,0.002]
["binance-futures","BTCUSDT",1741392097911,9.909,86665.0,86664.8,0.002]
["binance-futures","BTCUSDT",1741392097962,9.861,86665.0,86664.8,0.002]
["binance-futures","BTCUSDT",1741392098013,7.869,86665.0,86664.9,2.278]
["binance-futures","BTCUSDT",1741392098064,7.48,86665.0,86664.9,2.98]
["binance-futures","BTCUSDT",1741392098116,7.435,86665.0,86664.9,3.388]
["binance-futures","BTCUSDT",1741392098166,7.456,86665.0,86664.9,2.982]
["binance-futures","BTCUSDT",1741392098219,7.396,86665.0,86664.9,2.982]
["binance-futures","BTCUSDT",1741392098269,6.576,86665.0,86664.9,3.303]
["binance-futures","BTCUSDT",1741392098321,6.579,86665.0,86664.9,2.984]
["binance-futures","BTCUSDT",1741392098422,6.839,86660.1,86655.2,0.002]
["binance-futures","BTCUSDT",1741392098473,4.953,86654.8,86654.7,0.329]
["binance-futures","BTCUSDT",1741392098524,5.714,86654.8,86654.7,0.015]
["binance-futures","BTCUSDT",1741392098575,6.48,86654.8,86654.7,0.017]
["binance-futures","BTCUSDT",1741392098627,5.738,86654.8,86654.7,0.472]
["binance-futures","BTCUSDT",1741392098677,5.577,86654.8,86654.7,0.017]
["binance-futures","BTCUSDT",1741392098729,6.364,86654.8,86654.7,0.017]
["binance-futures","BTCUSDT",1741392098778,6.423,86654.8,86654.7,0.017]
["binance-futures","BTCUSDT",1741392098830,6.441,86654.8,86654.7,0.017]
["binance-futures","BTCUSDT",1741392098881,6.445,86654.8,86654.7,0.017]
["binance-futures","BTCUSDT",1741392098933,6.447,86654.8,86654.7,0.017]
["binance-futures","BTCUSDT",1741392098984,6.452,86654.8,86654.7,0.017]
["binance-futures","BTCUSDT",1741392099036,5.285,86649.6,86649.5,0.729]
["binance-futures","BTCUSDT",1741392099087,5.877,86649.6,86649.5,0.763]
["binance-futures","BTCUSDT",1741392099140,5.879,86649.6,86649.5,0.382]
["binance-futures","BTCUSDT",1741392099191,7.07,86649.6,86649.5,0.209]
["binance-futures","BTCUSDT",1741392099242,6.358,86645.6,86645.5,0.155]
["binance-futures","BTCUSDT",1741392099293,7.069,86645.6,86645.5,0.155]
["binance-futures","BTCUSDT",1741392099345,7.09,86645.6,86645.5,0.003]
["binance-futures","BTCUSDT",1741392099396,7.092,86645.6,86645.5,0.008]
["binance-futures","BTCUSDT",1741392099447,4.476,86640.8,86639.6,0.014]
["binance-futures","BTCUSDT",1741392099498,7.697,86639.7,86639.6,0.012]
["binance-futures","BTCUSDT",1741392099549,9.856,86639.0,86638.9,0.038]
["binance-futures","BTCUSDT",1741392099600,6.656,86639.0,86638.9,2.968]
["binance-futures","BTCUSDT",1741392099651,5.215,86639.0,86638.9,3.389]
["binance-futures","BTCUSDT",1741392099702,1.264,86639.0,86638.9,3.553]
["binance-futures","BTCUSDT",1741392099754,1.563,86639.0,86638.9,3.756]
["binance-futures","BTCUSDT",1741392099805,2.141,86639.0,86638.9,3.669]
["binance-futures","BTCUSDT",1741392099906,1.819,86639.0,86638.9,4.069]
["binance-futures","BTCUSDT",1741392099958,0.954,86639.0,86638.9,4.069]
["binance-futures","BTCUSDT",1741392100011,0.959,86639.0,86638.9,4.069]
["binance-futures","BTCUSDT",1741392100062,1.426,86639.0,86638.9,3.787]
["binance-futures","BTCUSDT",1741392100113,2.72,86639.0,86638.9,4.036]
["binance-futures","BTCUSDT",1741392100166,2.717,86639.0,86638.9,3.925]
["binance-futures","BTCUSDT",1741392100216,0.233,86639.0,86638.9,4.501]
["binance-futures","BTCUSDT",1741392100268,2.032,86639.0,86638.9,5.212]
["binance-futures","BTCUSDT",1741392100318,0.233,86639.0,86638.9,4.485]
["binance-futures","BTCUSDT",1741392100370,0.235,86639.0,86638.9,4.212]
["binance-futures","BTCUSDT",1741392100421,0.235,86639.0,86638.9,4.487]
["binance-futures","BTCUSDT",1741392100475,1.748,86639.0,86638.9,4.281]
["binance-futures","BTCUSDT",1741392100525,0.129,86639.0,86638.9,4.386]
["binance-futures","BTCUSDT",1741392100578,0.002,86640.8,86640.0,10.654]
["binance-futures","BTCUSDT",1741392100621,1.029,86640.1,86640.0,10.188]
["binance-futures","BTCUSDT",1741392100682,1.063,86640.1,86640.0,10.185]
["binance-futures","BTCUSDT",1741392100733,1.065,86640.1,86640.0,10.193]
["binance-futures","BTCUSDT",1741392100786,1.065,86640.1,86640.0,10.19]
["binance-futures","BTCUSDT",1741392100836,3.873,86640.1,86640.0,8.578]
["binance-futures","BTCUSDT",1741392100887,4.008,86640.1,86640.0,5.3]
["binance-futures","BTCUSDT",1741392100938,4.288,86640.1,86640.0,1.731]
["binance-futures","BTCUSDT",1741392100989,4.31,86640.1,86640.0,1.731]
["binance-futures","BTCUSDT",1741392101044,4.278,86640.1,86640.0,2.654]
["binance-futures","BTCUSDT",1741392101093,3.657,86640.1,86640.0,2.655]
["binance-futures","BTCUSDT",1741392101146,3.657,86640.1,86640.0,2.573]
["binance-futures","BTCUSDT",1741392101198,2.5,86640.1,86640.0,2.576]
["binance-futures","BTCUSDT",1741392101250,2.5,86640.1,86640.0,2.596]
["binance-futures","BTCUSDT",1741392101303,2.5,86640.1,86640.0,2.506]
["binance-futures","BTCUSDT",1741392101405,2.502,86640.1,86640.0,2.499]
["binance-futures","BTCUSDT",1741392101511,2.494,86640.1,86640.0,2.507]
["binance-futures","BTCUSDT",1741392101561,2.492,86640.1,86640.0,2.507]
["binance-futures","BTCUSDT",1741392101821,2.492,86640.1,86640.0,2.461]
["binance-futures","BTCUSDT",1741392101871,2.492,86640.1,86640.0,2.632]
["binance-futures","BTCUSDT",1741392102078,2.49,86640.1,86640.0,2.632]
["binance-futures","BTCUSDT",1741392102181,2.09,86640.1,86640.0,2.945]
["binance-futures","BTCUSDT",1741392102235,2.092,86640.1,86640.0,2.965]
["binance-futures","BTCUSDT",1741392102339,2.092,86640.1,86640.0,2.973]
["binance-futures","BTCUSDT",1741392102445,1.864,86640.1,86640.0,2.975]
["binance-futures","BTCUSDT",1741392102497,1.862,86640.1,86640.0,2.993]
["binance-futures","BTCUSDT",1741392102601,1.862,86640.1,86640.0,3.382]
["binance-futures","BTCUSDT",1741392102746,1.862,86640.1,86640.0,3.334]
["binance-futures","BTCUSDT",1741392103068,0.078,86645.9,86642.7,1.28]
["binance-futures","BTCUSDT",1741392103119,0.106,86645.1,86645.0,10.166]
["binance-futures","BTCUSDT",1741392103170,2.051,86645.1,86645.0,10.717]
["binance-futures","BTCUSDT",1741392103221,2.287,86645.1,86645.0,10.029]
["binance-futures","BTCUSDT",1741392103272,2.101,86645.1,86645.0,10.756]
["binance-futures","BTCUSDT",1741392103325,2.103,86645.1,86645.0,10.465]
["binance-futures","BTCUSDT",1741392103376,2.295,86645.1,86645.0,10.045]
["binance-futures","BTCUSDT",1741392103478,1.881,86645.1,86645.0,10.047]
["binance-futures","BTCUSDT",1741392103529,1.66,86645.1,86645.0,10.079]
["binance-futures","BTCUSDT",1741392103686,3.487,86645.1,86645.0,8.41]
["binance-futures","BTCUSDT",1741392103786,3.76,86645.1,86645.0,8.134]
["binance-futures","BTCUSDT",1741392103839,3.206,86645.1,86645.0,8.523]
["binance-futures","BTCUSDT",1741392103892,2.565,86645.1,86645.0,8.523]
["binance-futures","BTCUSDT",1741392103941,1.762,86645.1,86645.0,8.525]
["binance-futures","BTCUSDT",1741392104048,1.103,86645.1,86645.0,8.525]
["binance-futures","BTCUSDT",1741392104099,0.283,86645.1,86645.0,9.035]
["binance-futures","BTCUSDT",1741392104149,0.283,86645.1,86645.0,9.729]
["binance-futures","BTCUSDT",1741392104202,0.283,86645.1,86645.0,9.734]
["binance-futures","BTCUSDT",1741392104253,0.28,86645.1,86645.0,9.741]
["binance-futures","BTCUSDT",1741392104305,0.28,86645.1,86645.0,9.735]
["binance-futures","BTCUSDT",1741392104355,11.345,86649.8,86649.7,11.688]
["binance-futures","BTCUSDT",1741392104408,11.364,86649.8,86649.7,11.686]
["binance-futures","BTCUSDT",1741392104462,11.377,86649.8,86649.7,5.091]
["binance-futures","BTCUSDT",1741392104512,11.377,86649.8,86649.7,4.631]
["binance-futures","BTCUSDT",1741392104564,11.36,86649.8,86649.7,4.661]
["binance-futures","BTCUSDT",1741392104613,11.36,86649.8,86649.7,5.091]
["binance-futures","BTCUSDT",1741392104668,11.36,86649.8,86649.7,5.407]
["binance-futures","BTCUSDT",1741392104718,11.36,86649.8,86649.7,5.417]
["binance-futures","BTCUSDT",1741392104770,11.604,86649.8,86649.7,5.463]
["binance-futures","BTCUSDT",1741392104821,11.602,86649.8,86649.7,5.636]
["binance-futures","BTCUSDT",1741392104921,11.581,86649.8,86649.7,5.636]
["binance-futures","BTCUSDT",1741392105021,11.586,86649.8,86649.7,5.636]
["binance-futures","BTCUSDT",1741392105192,11.471,86649.8,86649.7,5.67]
["binance-futures","BTCUSDT",1741392105243,11.458,86649.8,86649.7,5.672]
["binance-futures","BTCUSDT",1741392105298,11.458,86649.8,86649.7,5.773]
["binance-futures","BTCUSDT",1741392105349,11.458,86649.8,86649.7,6.157]
["binance-futures","BTCUSDT",1741392105401,11.458,86649.8,86649.7,6.849]
["binance-futures","BTCUSDT",1741392105449,11.471,86649.8,86649.7,6.854]
["binance-futures","BTCUSDT",1741392105501,11.471,86649.8,86649.7,6.834]
["binance-futures","BTCUSDT",1741392105658,11.481,86649.8,86649.7,6.834]
["binance-futures","BTCUSDT",1741392105711,11.17,86649.8,86649.7,6.834]
["binance-futures","BTCUSDT",1741392105763,11.17,86649.8,86649.7,6.84]
["binance-futures","BTCUSDT",1741392105861,11.181,86649.8,86649.7,6.84]
["binance-futures","BTCUSDT",1741392105921,11.181,86649.8,86649.7,6.843]
["binance-futures","BTCUSDT",1741392105974,11.181,86649.8,86649.7,6.853]
["binance-futures","BTCUSDT",1741392106026,11.181,86649.8,86649.7,5.824]
["binance-futures","BTCUSDT",1741392106079,11.186,86649.8,86649.7,5.824]
["binance-futures","BTCUSDT",1741392106126,11.186,86649.8,86649.7,5.596]
["binance-futures","BTCUSDT",1741392106181,11.186,86649.8,86649.7,5.6]
["binance-futures","BTCUSDT",1741392106237,11.186,86649.8,86649.7,5.41]
["binance-futures","BTCUSDT",1741392106286,11.186,86649.8,86649.7,4.508]
["binance-futures","BTCUSDT",1741392106338,11.186,86649.8,86649.7,4.509]
["binance-futures","BTCUSDT",1741392106443,11.187,86642.8,86642.7,0.617]
["binance-futures","BTCUSDT",1741392106494,9.699,86642.8,86642.7,2.953]
["binance-futures","BTCUSDT",1741392106546,9.701,86642.8,86642.7,1.485]
["binance-futures","BTCUSDT",1741392106596,9.571,86642.8,86642.7,1.316]
["binance-futures","BTCUSDT",1741392106648,0.532,86640.8,86640.6,0.002]
["binance-futures","BTCUSDT",1741392106700,9.901,86640.1,86640.0,1.428]
["binance-futures","BTCUSDT",1741392106749,9.284,86640.1,86640.0,1.724]
["binance-futures","BTCUSDT",1741392106802,8.31,86640.1,86640.0,2.671]
["binance-futures","BTCUSDT",1741392106854,6.207,86640.1,86640.0,2.673]
["binance-futures","BTCUSDT",1741392106902,3.464,86640.1,86640.0,4.297]
["binance-futures","BTCUSDT",1741392107058,3.471,86640.1,86640.0,4.297]
["binance-futures","BTCUSDT",1741392107161,3.471,86640.1,86640.0,4.301]
["binance-futures","BTCUSDT",1741392107219,3.473,86640.1,86640.0,4.58]
["binance-futures","BTCUSDT",1741392107271,3.482,86640.1,86640.0,4.593]
["binance-futures","BTCUSDT",1741392107321,3.479,86640.1,86640.0,4.59]
["binance-futures","BTCUSDT",1741392107473,3.484,86640.1,86640.0,4.607]
["binance-futures","BTCUSDT",1741392107529,3.292,86640.1,86640.0,4.635]
["binance-futures","BTCUSDT",1741392107634,3.292,86640.1,86640.0,3.753]
["binance-futures","BTCUSDT",1741392107681,3.292,86640.1,86640.0,3.926]
["binance-futures","BTCUSDT",1741392107798,3.292,86640.1,86640.0,2.406]
["binance-futures","BTCUSDT",1741392107851,3.292,86640.1,86640.0,1.27]
["binance-futures","BTCUSDT",1741392107904,3.487,86640.1,86640.0,2.717]
["binance-futures","BTCUSDT",1741392107949,3.478,86640.1,86640.0,2.717]
["binance-futures","BTCUSDT",1741392108009,3.478,86640.1,86640.0,3.584]
["binance-futures","BTCUSDT",1741392108058,3.283,86640.1,86640.0,3.584]
["binance-futures","BTCUSDT",1741392108110,3.283,86640.1,86640.0,3.352]
["binance-futures","BTCUSDT",1741392108216,3.287,86640.1,86640.0,3.769]
["binance-futures","BTCUSDT",1741392108266,3.287,86640.1,86640.0,3.771]
["binance-futures","BTCUSDT",1741392108318,3.292,86640.1,86640.0,3.773]
["binance-futures","BTCUSDT",1741392108370,3.292,86640.1,86640.0,3.775]
["binance-futures","BTCUSDT",1741392108472,3.29,86640.1,86640.0,3.358]
["binance-futures","BTCUSDT",1741392108522,3.292,86640.1,86640.0,2.401]
["binance-futures","BTCUSDT",1741392108575,3.293,86640.1,86640.0,2.401]
["binance-futures","BTCUSDT",1741392108732,3.291,86640.1,86640.0,3.344]
["binance-futures","BTCUSDT",1741392108785,3.291,86640.1,86640.0,3.316]
["binance-futures","BTCUSDT",1741392108837,3.291,86640.1,86640.0,2.371]
["binance-futures","BTCUSDT",1741392108883,3.291,86640.1,86640.0,2.384]
["binance-futures","BTCUSDT",1741392108941,3.291,86640.1,86640.0,2.37]
["binance-futures","BTCUSDT",1741392108992,3.296,86640.1,86640.0,2.368]
["binance-futures","BTCUSDT",1741392109043,3.296,86640.1,86640.0,2.398]
["binance-futures","BTCUSDT",1741392109101,3.346,86640.1,86640.0,3.345]
["binance-futures","BTCUSDT",1741392109152,3.344,86640.1,86640.0,2.656]
["binance-futures","BTCUSDT",1741392109205,3.343,86640.1,86640.0,1.709]
["binance-futures","BTCUSDT",1741392109257,3.345,86640.1,86640.0,1.706]
["binance-futures","BTCUSDT",1741392109307,3.556,86640.1,86640.0,0.398]
["binance-futures","BTCUSDT",1741392109358,3.556,86640.1,86640.0,0.674]
["binance-futures","BTCUSDT",1741392109406,3.556,86640.1,86640.0,0.588]
["binance-futures","BTCUSDT",1741392109463,3.554,86640.1,86640.0,0.911]
["binance-futures","BTCUSDT",1741392109514,3.504,86640.1,86640.0,1.451]
["binance-futures","BTCUSDT",1741392109618,3.504,86640.1,86640.0,1.445]
["binance-futures","BTCUSDT",1741392109669,3.504,86640.1,86640.0,1.455]
["binance-futures","BTCUSDT",1741392109778,3.504,86640.1,86640.0,1.457]
["binance-futures","BTCUSDT",1741392109881,3.504,86640.1,86640.0,1.47]
["binance-futures","BTCUSDT",1741392109981,3.521,86640.1,86640.0,1.47]
["binance-futures","BTCUSDT",1741392110087,3.524,86640.1,86640.0,0.659]
["binance-futures","BTCUSDT",1741392110141,3.512,86640.1,86640.0,0.659]
["binance-futures","BTCUSDT",1741392110190,3.51,86640.1,86640.0,1.508]
["binance-futures","BTCUSDT",1741392110300,3.51,86640.1,86640.0,1.505]
["binance-futures","BTCUSDT",1741392110353,3.514,86640.1,86640.0,0.407]
["binance-futures","BTCUSDT",1741392110405,3.512,86640.1,86640.0,0.969]
["binance-futures","BTCUSDT",1741392110512,3.512,86640.1,86640.0,1.506]
["binance-futures","BTCUSDT",1741392110611,3.516,86640.1,86640.0,0.561]
["binance-futures","BTCUSDT",1741392110769,6.768,86636.2,86636.1,1.229]
["binance-futures","BTCUSDT",1741392110821,6.708,86636.2,86636.1,0.625]
["binance-futures","BTCUSDT",1741392110873,6.708,86636.2,86636.1,0.726]
["binance-futures","BTCUSDT",1741392110926,6.721,86636.2,86636.1,1.009]
["binance-futures","BTCUSDT",1741392111028,1.568,86627.1,86626.8,0.002]
["binance-futures","BTCUSDT",1741392111079,1.795,86626.7,86626.6,0.006]
["binance-futures","BTCUSDT",1741392111130,5.566,86621.1,86621.0,0.016]
["binance-futures","BTCUSDT",1741392111181,2.02,86620.5,86620.4,0.002]
["binance-futures","BTCUSDT",1741392111232,9.85,86620.1,86620.0,0.032]
["binance-futures","BTCUSDT",1741392111283,7.946,86620.1,86620.0,0.036]
["binance-futures","BTCUSDT",1741392111334,8.012,86620.1,86620.0,0.488]
["binance-futures","BTCUSDT",1741392111382,8.028,86620.1,86620.0,0.489]
["binance-futures","BTCUSDT",1741392111436,5.423,86619.4,86619.3,0.472]
["binance-futures","BTCUSDT",1741392111487,5.866,86619.3,86619.2,0.379]
["binance-futures","BTCUSDT",1741392111539,0.48,86618.1,86616.1,0.016]
["binance-futures","BTCUSDT",1741392111590,4.655,86616.2,86616.1,0.016]
["binance-futures","BTCUSDT",1741392111642,6.431,86616.2,86616.1,0.02]
["binance-futures","BTCUSDT",1741392111693,6.726,86616.2,86616.1,0.02]
["binance-futures","BTCUSDT",1741392111744,6.719,86616.2,86616.1,0.43]
["binance-futures","BTCUSDT",1741392111794,6.221,86616.2,86616.1,0.43]
["binance-futures","BTCUSDT",1741392111846,6.282,86616.2,86616.1,0.43]
["binance-futures","BTCUSDT",1741392111951,6.285,86616.2,86616.1,0.43]
["binance-futures","BTCUSDT",1741392112002,6.804,86616.2,86616.1,0.43]
["binance-futures","BTCUSDT",1741392112105,10.383,86613.3,86613.2,0.51]
["binance-futures","BTCUSDT",1741392112156,1.624,86611.0,86607.4,0.061]
["binance-futures","BTCUSDT",1741392112207,10.608,86610.8,86610.7,0.507]
["binance-futures","BTCUSDT",1741392112258,10.74,86610.8,86610.7,0.037]
["binance-futures","BTCUSDT",1741392112309,11.37,86610.8,86610.7,0.038]
["binance-futures","BTCUSDT",1741392112361,11.398,86610.8,86610.7,0.042]
["binance-futures","BTCUSDT",1741392112466,2.463,86606.4,86604.9,0.002]
["binance-futures","BTCUSDT",1741392112517,13.96,86606.4,86604.8,0.047]
["binance-futures","BTCUSDT",1741392112569,12.803,86606.4,86606.3,2.105]
["binance-futures","BTCUSDT",1741392112620,11.97,86606.4,86606.3,2.03]
["binance-futures","BTCUSDT",1741392112672,11.629,86606.4,86606.3,2.442]
["binance-futures","BTCUSDT",1741392112721,7.484,86606.4,86606.3,2.994]
["binance-futures","BTCUSDT",1741392112774,7.308,86606.4,86606.3,3.247]
["binance-futures","BTCUSDT",1741392112827,9.907,86606.3,86606.2,1.292]
["binance-futures","BTCUSDT",1741392112878,9.809,86606.3,86606.2,1.249]
["binance-futures","BTCUSDT",1741392112983,9.729,86606.3,86606.2,1.249]
["binance-futures","BTCUSDT",1741392113035,9.701,86606.3,86606.2,1.679]
["binance-futures","BTCUSDT",1741392113086,9.706,86606.3,86606.2,1.679]
["binance-futures","BTCUSDT",1741392113136,8.887,86606.3,86606.2,1.679]
["binance-futures","BTCUSDT",1741392113187,8.876,86606.3,86606.2,1.679]
["binance-futures","BTCUSDT",1741392113239,8.9,86606.3,86606.2,1.679]
["binance-futures","BTCUSDT",1741392113291,9.528,86606.3,86606.2,1.535]
["binance-futures","BTCUSDT",1741392113338,9.524,86606.3,86606.2,1.075]
["binance-futures","BTCUSDT",1741392113394,9.525,86606.3,86606.2,1.075]
["binance-futures","BTCUSDT",1741392113446,9.425,86606.3,86606.2,1.075]
["binance-futures","BTCUSDT",1741392113498,9.425,86606.3,86606.2,1.077]
["binance-futures","BTCUSDT",1741392113603,9.425,86606.3,86606.2,1.018]
["binance-futures","BTCUSDT",1741392113706,9.445,86606.3,86606.2,1.011]
["binance-futures","BTCUSDT",1741392113758,9.428,86606.3,86606.2,1.011]
["binance-futures","BTCUSDT",1741392113809,9.428,86606.3,86606.2,1.019]
["binance-futures","BTCUSDT",1741392113861,9.422,86606.3,86606.2,1.019]
["binance-futures","BTCUSDT",1741392113913,9.419,86606.3,86606.2,1.002]
["binance-futures","BTCUSDT",1741392113966,9.421,86606.3,86606.2,1.002]
["binance-futures","BTCUSDT",1741392114018,9.424,86606.3,86606.2,1.002]
["binance-futures","BTCUSDT",1741392114069,9.478,86606.3,86606.2,1.417]
["binance-futures","BTCUSDT",1741392114175,9.464,86606.3,86606.2,1.417]
["binance-futures","BTCUSDT",1741392114227,9.46,86606.3,86606.2,1.423]
["binance-futures","BTCUSDT",1741392114281,9.458,86606.3,86606.2,1.423]
["binance-futures","BTCUSDT",1741392114330,8.446,86606.3,86606.2,1.975]
["binance-futures","BTCUSDT",1741392114382,8.445,86606.3,86606.2,1.975]
["binance-futures","BTCUSDT",1741392114433,8.447,86606.3,86606.2,0.446]
["binance-futures","BTCUSDT",1741392114485,8.444,86606.3,86606.2,0.448]
["binance-futures","BTCUSDT",1741392114538,8.745,86606.3,86606.2,0.446]
["binance-futures","BTCUSDT",1741392114589,8.754,86606.3,86606.2,0.446]
["binance-futures","BTCUSDT",1741392114743,8.751,86606.3,86606.2,0.446]
["binance-futures","BTCUSDT",1741392114793,8.751,86606.3,86606.2,0.427]
["binance-futures","BTCUSDT",1741392114895,6.809,86604.9,86604.8,0.457]
["binance-futures","BTCUSDT",1741392114946,7.534,86604.9,86604.8,1.853]
["binance-futures","BTCUSDT",1741392114997,7.553,86604.9,86604.8,1.855]
["binance-futures","BTCUSDT",1741392115048,7.463,86604.9,86604.8,1.299]
["binance-futures","BTCUSDT",1741392115098,7.465,86604.9,86604.8,1.299]
["binance-futures","BTCUSDT",1741392115151,7.467,86604.9,86604.8,1.299]
["binance-futures","BTCUSDT",1741392115203,7.491,86604.9,86604.8,1.176]
["binance-futures","BTCUSDT",1741392115255,7.509,86604.9,86604.8,1.176]
["binance-futures","BTCUSDT",1741392115306,7.526,86604.9,86604.8,1.171]
["binance-futures","BTCUSDT",1741392115357,7.583,86604.9,86604.8,1.173]
["binance-futures","BTCUSDT",1741392115408,7.587,86604.9,86604.8,1.173]
["binance-futures","BTCUSDT",1741392115462,7.587,86604.9,86604.8,1.176]
["binance-futures","BTCUSDT",1741392115508,7.587,86604.9,86604.8,1.114]
["binance-futures","BTCUSDT",1741392115621,7.587,86604.9,86604.8,1.112]
["binance-futures","BTCUSDT",1741392115778,7.587,86604.9,86604.8,1.103]
["binance-futures","BTCUSDT",1741392115882,7.591,86604.9,86604.8,1.103]
["binance-futures","BTCUSDT",1741392115937,0.914,86604.3,86604.1,0.002]
["binance-futures","BTCUSDT",1741392115990,4.371,86600.1,86598.0,0.382]
["binance-futures","BTCUSDT",1741392116040,11.634,86600.1,86599.9,0.002]
["binance-futures","BTCUSDT",1741392116090,12.373,86600.1,86600.0,1.381]
["binance-futures","BTCUSDT",1741392116142,12.014,86600.1,86600.0,1.277]
["binance-futures","BTCUSDT",1741392116193,11.984,86600.1,86600.0,1.256]
["binance-futures","BTCUSDT",1741392116244,0.05,86597.2,86597.0,0.009]
["binance-futures","BTCUSDT",1741392116295,7.774,86595.7,86595.6,1.242]
["binance-futures","BTCUSDT",1741392116346,1.513,86595.7,86595.6,3.919]
["binance-futures","BTCUSDT",1741392116397,1.876,86595.7,86595.6,3.921]
["binance-futures","BTCUSDT",1741392116449,1.596,86595.7,86595.6,4.648]
["binance-futures","BTCUSDT",1741392116498,1.602,86595.7,86595.6,4.648]
["binance-futures","BTCUSDT",1741392116551,2.494,86595.7,86595.6,3.887]
["binance-futures","BTCUSDT",1741392116603,2.686,86595.7,86595.6,3.887]
["binance-futures","BTCUSDT",1741392116653,2.713,86595.7,86595.6,3.887]
["binance-futures","BTCUSDT",1741392116701,2.743,86595.7,86595.6,3.887]
["binance-futures","BTCUSDT",1741392116758,2.745,86595.7,86595.6,3.887]
["binance-futures","BTCUSDT",1741392116912,2.537,86595.7,86595.6,3.884]
["binance-futures","BTCUSDT",1741392116968,1.642,86595.7,86595.6,4.577]
["binance-futures","BTCUSDT",1741392117019,1.547,86595.7,86595.6,4.577]
["binance-futures","BTCUSDT",1741392117070,2.286,86595.7,86595.6,4.71]
["binance-futures","BTCUSDT",1741392117121,1.554,86595.7,86595.6,4.721]
["binance-futures","BTCUSDT",1741392117224,1.554,86595.7,86595.6,4.598]
["binance-futures","BTCUSDT",1741392117275,1.551,86595.7,86595.6,4.598]
["binance-futures","BTCUSDT",1741392117326,1.557,86595.7,86595.6,4.589]
["binance-futures","BTCUSDT",1741392117379,1.555,86595.7,86595.6,4.583]
["binance-futures","BTCUSDT",1741392117427,2.562,86595.7,86595.6,2.943]
["binance-futures","BTCUSDT",1741392117482,3.318,86595.7,86595.6,2.177]
["binance-futures","BTCUSDT",1741392117527,3.304,86595.7,86595.6,2.063]
["binance-futures","BTCUSDT",1741392117584,3.304,86595.7,86595.6,2.061]
["binance-futures","BTCUSDT",1741392117637,3.306,86595.7,86595.6,1.934]
["binance-futures","BTCUSDT",1741392117684,3.306,86595.7,86595.6,1.904]
["binance-futures","BTCUSDT",1741392117787,3.306,86595.7,86595.6,1.902]
["binance-futures","BTCUSDT",1741392117891,3.306,86595.7,86595.6,2.01]
["binance-futures","BTCUSDT",1741392117947,3.316,86595.7,86595.6,2.023]
["binance-futures","BTCUSDT",1741392117998,1.58,86595.7,86595.6,3.204]
["binance-futures","BTCUSDT",1741392118049,1.567,86595.7,86595.6,3.275]
["binance-futures","BTCUSDT",1741392118101,1.567,86595.7,86595.6,3.968]
["binance-futures","BTCUSDT",1741392118206,1.569,86595.7,86595.6,3.983]
["binance-futures","BTCUSDT",1741392118308,1.57,86595.7,86595.6,3.98]
["binance-futures","BTCUSDT",1741392118361,1.57,86595.7,86595.6,3.936]
["binance-futures","BTCUSDT",1741392118406,1.579,86595.7,86595.6,3.936]
["binance-futures","BTCUSDT",1741392118462,1.574,86595.7,86595.6,3.936]
["binance-futures","BTCUSDT",1741392118518,1.572,86595.7,86595.6,3.936]
["binance-futures","BTCUSDT",1741392118563,1.57,86595.7,86595.6,3.936]
["binance-futures","BTCUSDT",1741392118619,1.57,86595.7,86595.6,3.925]
["binance-futures","BTCUSDT",1741392118778,1.681,86595.7,86595.6,3.925]
["binance-futures","BTCUSDT",1741392118829,1.908,86595.7,86595.6,3.908]
["binance-futures","BTCUSDT",1741392118883,0.986,86595.7,86595.6,3.856]
["binance-futures","BTCUSDT",1741392118937,0.986,86595.7,86595.6,3.858]
["binance-futures","BTCUSDT",1741392118988,0.699,86595.7,86595.6,3.86]
["binance-futures","BTCUSDT",1741392119041,0.695,86595.7,86595.6,3.86]
["binance-futures","BTCUSDT",1741392119094,0.794,86595.7,86595.6,3.78]
["binance-futures","BTCUSDT",1741392119146,0.877,86595.7,86595.6,3.78]
["binance-futures","BTCUSDT",1741392119198,1.247,86595.7,86595.6,3.78]
["binance-futures","BTCUSDT",1741392119302,5.296,86595.7,86595.6,1.42]
["binance-futures","BTCUSDT",1741392119354,5.298,86595.7,86595.6,1.806]
["binance-futures","BTCUSDT",1741392119404,5.33,86595.7,86595.6,1.561]
["binance-futures","BTCUSDT",1741392119456,5.328,86595.7,86595.6,1.553]
["binance-futures","BTCUSDT",1741392119507,5.336,86595.7,86595.6,1.555]
["binance-futures","BTCUSDT",1741392119561,5.336,86595.7,86595.6,1.53]
["binance-futures","BTCUSDT",1741392119611,5.336,86595.7,86595.6,1.473]
["binance-futures","BTCUSDT",1741392119661,5.336,86595.7,86595.6,2.166]
["binance-futures","BTCUSDT",1741392119714,3.346,86595.7,86595.6,3.347]
["binance-futures","BTCUSDT",1741392119768,2.506,86595.7,86595.6,3.347]
["binance-futures","BTCUSDT",1741392119819,0.913,86595.7,86595.6,3.36]
["binance-futures","BTCUSDT",1741392119870,1.186,86595.7,86595.6,3.259]
["binance-futures","BTCUSDT",1741392119922,1.185,86595.7,86595.6,3.259]
["binance-futures","BTCUSDT",1741392120024,1.191,86595.7,86595.6,2.805]
["binance-futures","BTCUSDT",1741392120075,1.96,86595.7,86595.6,2.806]
["binance-futures","BTCUSDT",1741392120127,2.497,86595.7,86595.6,1.587]
["binance-futures","BTCUSDT",1741392120179,2.485,86595.7,86595.6,2.412]
["binance-futures","BTCUSDT",1741392120231,1.731,86595.7,86595.6,3.301]
["binance-futures","BTCUSDT",1741392120282,2.581,86595.7,86595.6,3.308]
["binance-futures","BTCUSDT",1741392120334,1.114,86595.7,86595.6,3.155]
["binance-futures","BTCUSDT",1741392120387,1.111,86595.7,86595.6,3.155]
["binance-futures","BTCUSDT",1741392120437,3.606,86595.7,86595.6,1.509]
["binance-futures","BTCUSDT",1741392120489,3.596,86595.7,86595.6,1.294]
["binance-futures","BTCUSDT",1741392120541,3.598,86595.7,86595.6,0.188]
["binance-futures","BTCUSDT",1741392120592,3.598,86595.7,86595.6,0.606]
["binance-futures","BTCUSDT",1741392120645,3.598,86595.7,86595.6,0.597]
["binance-futures","BTCUSDT",1741392120696,1.093,86590.5,86590.0,0.003]
["binance-futures","BTCUSDT",1741392120747,0.781,86589.4,86589.3,0.002]
["binance-futures","BTCUSDT",1741392120798,0.69,86588.9,86588.0,0.017]
["binance-futures","BTCUSDT",1741392120849,0.269,86588.6,86588.0,0.017]
["binance-futures","BTCUSDT",1741392120900,7.419,86588.1,86588.0,0.017]
["binance-futures","BTCUSDT",1741392120951,4.901,86588.1,86588.0,0.017]
["binance-futures","BTCUSDT",1741392121002,8.406,86588.1,86588.0,0.02]
["binance-futures","BTCUSDT",1741392121053,6.569,86588.1,86588.0,1.508]
["binance-futures","BTCUSDT",1741392121106,6.19,86588.1,86588.0,2.386]
["binance-futures","BTCUSDT",1741392121157,6.767,86588.1,86588.0,1.758]
["binance-futures","BTCUSDT",1741392121206,6.769,86588.1,86588.0,0.376]
["binance-futures","BTCUSDT",1741392121259,6.775,86588.1,86588.0,0.807]
["binance-futures","BTCUSDT",1741392121309,6.779,86588.1,86588.0,0.406]
["binance-futures","BTCUSDT",1741392121361,6.779,86588.1,86588.0,1.15]
["binance-futures","BTCUSDT",1741392121411,6.779,86588.1,86588.0,0.347]
["binance-futures","BTCUSDT",1741392121462,7.48,86588.1,86588.0,0.337]
["binance-futures","BTCUSDT",1741392121515,7.365,86588.1,86588.0,0.39]
["binance-futures","BTCUSDT",1741392121564,7.358,86588.1,86588.0,0.066]
["binance-futures","BTCUSDT",1741392121669,3.674,86582.6,86582.5,0.007]
["binance-futures","BTCUSDT",1741392121720,7.532,86580.9,86575.6,0.006]
["binance-futures","BTCUSDT",1741392121771,4.623,86580.4,86575.0,0.03]
["binance-futures","BTCUSDT",1741392121822,7.087,86580.4,86577.2,0.002]
["binance-futures","BTCUSDT",1741392121872,6.834,86580.4,86580.3,2.438]
["binance-futures","BTCUSDT",1741392121926,6.834,86580.4,86580.3,2.444]
["binance-futures","BTCUSDT",1741392121976,6.834,86580.4,86580.3,2.442]
["binance-futures","BTCUSDT",1741392122027,6.027,86580.4,86580.3,2.665]
["binance-futures","BTCUSDT",1741392122081,5.982,86580.4,86580.3,2.665]
["binance-futures","BTCUSDT",1741392122133,6.127,86580.4,86580.3,1.917]
["binance-futures","BTCUSDT",1741392122184,6.511,86580.4,86580.3,1.917]
["binance-futures","BTCUSDT",1741392122237,6.509,86580.4,86580.3,1.917]
["binance-futures","BTCUSDT",1741392122287,6.541,86580.4,86580.3,1.917]
["binance-futures","BTCUSDT",1741392122339,6.401,86580.4,86580.3,1.915]
["binance-futures","BTCUSDT",1741392122391,6.395,86580.4,86580.3,1.915]
["binance-futures","BTCUSDT",1741392122444,4.993,86580.4,86580.3,4.408]
["binance-futures","BTCUSDT",1741392122548,5.011,86580.4,86580.3,4.021]
["binance-futures","BTCUSDT",1741392122653,4.794,86580.4,86580.3,2.603]
["binance-futures","BTCUSDT",1741392122704,4.794,86580.4,86580.3,2.569]
["binance-futures","BTCUSDT",1741392122754,4.794,86580.4,86580.3,1.916]
["binance-futures","BTCUSDT",1741392122806,4.834,86580.4,86580.3,2.203]
["binance-futures","BTCUSDT",1741392122914,4.832,86580.4,86580.3,2.203]
["binance-futures","BTCUSDT",1741392122961,4.857,86580.4,86580.3,2.206]
["binance-futures","BTCUSDT",1741392123019,4.778,86580.4,86580.3,3.926]
["binance-futures","BTCUSDT",1741392123069,4.838,86580.4,86580.3,4.805]
["binance-futures","BTCUSDT",1741392123121,4.869,86580.4,86580.3,2.932]
["binance-futures","BTCUSDT",1741392123174,4.766,86580.4,86580.3,1.569]
["binance-futures","BTCUSDT",1741392123227,4.754,86580.4,86580.3,1.321]
["binance-futures","BTCUSDT",1741392123277,4.779,86580.4,86580.3,1.252]
["binance-futures","BTCUSDT",1741392123330,4.78,86580.4,86580.3,1.249]
["binance-futures","BTCUSDT",1741392123381,4.789,86580.4,86580.3,1.253]
["binance-futures","BTCUSDT",1741392123427,4.793,86580.4,86580.3,1.386]
["binance-futures","BTCUSDT",1741392123484,4.972,86580.4,86580.3,1.675]
["binance-futures","BTCUSDT",1741392123539,4.771,86580.4,86580.3,1.675]
["binance-futures","BTCUSDT",1741392123590,4.923,86580.4,86580.3,1.675]
["binance-futures","BTCUSDT",1741392123641,4.907,86580.4,86580.3,2.151]
["binance-futures","BTCUSDT",1741392123694,10.851,86580.2,86580.1,3.027]
["binance-futures","BTCUSDT",1741392123744,11.113,86580.2,86580.1,2.62]
["binance-futures","BTCUSDT",1741392123796,10.78,86580.2,86580.1,2.62]
["binance-futures","BTCUSDT",1741392123847,11.04,86580.2,86580.1,2.615]
["binance-futures","BTCUSDT",1741392123898,10.942,86580.2,86580.1,2.604]
["binance-futures","BTCUSDT",1741392124003,10.93,86580.2,86580.1,2.604]
["binance-futures","BTCUSDT",1741392124054,10.971,86580.2,86580.1,3.079]
["binance-futures","BTCUSDT",1741392124104,11.004,86580.2,86580.1,2.779]
["binance-futures","BTCUSDT",1741392124207,11.148,86580.2,86580.1,2.301]
["binance-futures","BTCUSDT",1741392124311,11.15,86580.2,86580.1,2.301]
["binance-futures","BTCUSDT",1741392124361,11.153,86580.2,86580.1,2.301]
["binance-futures","BTCUSDT",1741392124415,11.187,86580.2,86580.1,2.3]
["binance-futures","BTCUSDT",1741392124466,11.252,86580.2,86580.1,2.3]
["binance-futures","BTCUSDT",1741392124517,11.252,86580.2,86580.1,2.339]
["binance-futures","BTCUSDT",1741392124669,11.218,86580.2,86580.1,2.339]
["binance-futures","BTCUSDT",1741392124826,11.213,86580.2,86580.1,2.339]
["binance-futures","BTCUSDT",1741392124921,10.997,86580.2,86580.1,2.749]
["binance-futures","BTCUSDT",1741392124987,10.891,86580.2,86580.1,2.749]
["binance-futures","BTCUSDT",1741392125039,10.969,86580.2,86580.1,1.978]
["binance-futures","BTCUSDT",1741392125090,10.978,86580.2,86580.1,1.978]
["binance-futures","BTCUSDT",1741392125143,10.983,86580.2,86580.1,2.277]
["binance-futures","BTCUSDT",1741392125195,10.985,86580.2,86580.1,2.277]
["binance-futures","BTCUSDT",1741392125246,10.993,86580.2,86580.1,2.273]
["binance-futures","BTCUSDT",1741392125355,11.041,86580.2,86580.1,0.465]
["binance-futures","BTCUSDT",1741392125408,1.605,86575.1,86575.0,0.028]
["binance-futures","BTCUSDT",1741392125459,4.342,86573.4,86572.0,0.003]
["binance-futures","BTCUSDT",1741392125510,15.443,86573.4,86573.2,0.43]
["binance-futures","BTCUSDT",1741392125561,9.56,86573.4,86573.3,1.478]
["binance-futures","BTCUSDT",1741392125612,10.823,86573.4,86573.3,1.404]
["binance-futures","BTCUSDT",1741392125663,1.425,86571.9,86570.7,0.202]
["binance-futures","BTCUSDT",1741392125714,3.18,86570.7,86570.3,0.007]
["binance-futures","BTCUSDT",1741392125765,0.246,86570.6,86567.2,0.452]
["binance-futures","BTCUSDT",1741392125816,0.332,86567.4,86567.3,2.04]
["binance-futures","BTCUSDT",1741392125868,4.415,86567.4,86567.3,1.863]
["binance-futures","BTCUSDT",1741392125921,5.858,86567.4,86567.3,1.863]
["binance-futures","BTCUSDT",1741392125972,11.229,86567.4,86567.3,1.865]
["binance-futures","BTCUSDT",1741392126023,6.557,86567.4,86567.3,1.863]
["binance-futures","BTCUSDT",1741392126075,7.042,86567.4,86567.3,1.863]
["binance-futures","BTCUSDT",1741392126126,7.49,86567.4,86567.3,1.83]
["binance-futures","BTCUSDT",1741392126177,7.8,86567.4,86567.3,1.222]
["binance-futures","BTCUSDT",1741392126226,7.553,86567.4,86567.3,1.401]
["binance-futures","BTCUSDT",1741392126282,2.01,86567.4,86567.3,3.973]
["binance-futures","BTCUSDT",1741392126334,1.734,86567.4,86567.3,4.555]
["binance-futures","BTCUSDT",1741392126385,0.921,86567.4,86567.3,5.143]
["binance-futures","BTCUSDT",1741392126436,0.002,86571.6,86569.8,1.322]
["binance-futures","BTCUSDT",1741392126487,0.303,86572.0,86571.9,11.068]
["binance-futures","BTCUSDT",1741392126538,0.517,86572.0,86571.9,10.737]
["binance-futures","BTCUSDT",1741392126589,0.166,86572.0,86571.9,10.735]
["binance-futures","BTCUSDT",1741392126640,0.196,86572.0,86571.9,10.735]
["binance-futures","BTCUSDT",1741392126689,0.198,86572.0,86571.9,10.504]
["binance-futures","BTCUSDT",1741392126742,0.147,86572.0,86571.9,10.504]
["binance-futures","BTCUSDT",1741392126791,1.149,86572.0,86571.9,10.502]
["binance-futures","BTCUSDT",1741392126845,1.034,86572.0,86571.9,10.962]
["binance-futures","BTCUSDT",1741392126893,1.034,86572.0,86571.9,10.96]
["binance-futures","BTCUSDT",1741392158315,1.832,86562.8,86562.7,3.618]
["binance-futures","BTCUSDT",1741392193381,5.9,86651.3,86651.2,0.006]
["binance-futures","BTCUSDT",1741392218283,2.148,86721.3,86721.2,1.834]
["binance-futures","BTCUSDT",1741392263602,4.999,86717.6,86717.5,1.008]
["binance-futures","BTCUSDT",1741392298641,4.302,86706.5,86706.4,1.845]
["binance-futures","BTCUSDT",1741392320983,0.03,86732.0,86731.9,8.894]
["binance-futures","BTCUSDT",1741392373933,3.757,86718.6,86718.5,4.126]
["binance-futures","BTCUSDT",1741392387937,1.903,86740.1,86740.0,1.988]
["binance-futures","BTCUSDT",1741392449974,1.577,86620.0,86619.9,0.804]
["binance-futures","BTCUSDT",1741392485489,14.095,86594.8,86594.7,0.095]
["binance-futures","BTCUSDT",1741392496221,5.596,86594.8,86594.7,4.501]
["binance-futures","BTCUSDT",1741392566667,4.746,86582.9,86582.8,2.168]
["binance-futures","BTCUSDT",1741392606158,0.081,86576.0,86575.9,3.307]
["binance-futures","BTCUSDT",1741392638504,1.652,86581.0,86580.9,4.66]
["binance-futures","BTCUSDT",1741392676269,0.243,86586.0,86585.9,3.415]
["binance-futures","BTCUSDT",1741392710449,2.077,86580.0,86579.9,3.043]
["binance-futures","BTCUSDT",1741392751101,0.796,86526.0,86525.9,5.824]
["binance-futures","BTCUSDT",1741392777749,1.74,86565.8,86565.7,2.322]
["binance-futures","BTCUSDT",1741392823561,7.892,86524.7,86524.6,2.176]
["binance-futures","BTCUSDT",1741392869111,0.649,86536.0,86535.9,2.468]
["binance-futures","BTCUSDT",1741392895358,2.351,86570.4,86570.3,2.836]
["binance-futures","BTCUSDT",1741392947222,0.158,86572.3,86572.2,2.891]
["binance-futures","BTCUSDT",1741392998704,1.714,86522.6,86522.5,0.431]
["binance-futures","BTCUSDT",1741393019116,3.141,86513.2,86513.1,2.206]
["binance-futures","BTCUSDT",1741393059556,1.104,86539.1,86539.0,9.696]
["binance-futures","BTCUSDT",1741393108601,1.77,86627.6,86627.5,2.099]
["binance-futures","BTCUSDT",1741393133005,4.502,86606.5,86606.4,1.686]
["binance-futures","BTCUSDT",1741393178256,0.02,86655.5,86655.4,2.537]
["binance-futures","BTCUSDT",1741393207335,0.476,86732.5,86732.4,7.908]
["binance-futures","BTCUSDT",1741393246950,6.092,86700.1,86700.0,0.49]
["binance-futures","BTCUSDT",1741393285481,4.185,86694.2,86694.1,1.312]
["binance-futures","BTCUSDT",1741393320212,7.926,86658.1,86658.0,0.014]
["binance-futures","BTCUSDT",1741393388711,2.802,86520.6,86520.5,2.696]
["binance-futures","BTCUSDT",1741393394832,1.447,86539.9,86539.8,4.636]
["binance-futures","BTCUSDT",1741393429170,0.02,86614.0,86613.9,4.026]
["binance-futures","BTCUSDT",1741393500623,3.756,86589.4,86589.3,0.003]
["binance-futures","BTCUSDT",1741393509920,0.253,86604.5,86604.4,3.85]
["binance-futures","BTCUSDT",1741393570918,5.613,86687.6,86687.5,0.358]
["binance-futures","BTCUSDT",1741393590053,1.692,86644.9,86644.8,4.175]
["binance-futures","BTCUSDT",1741393666354,2.289,86724.0,86723.9,1.489]
["binance-futures","BTCUSDT",1741393683648,7.766,86700.1,86700.0,0.037]
["binance-futures","BTCUSDT",1741393754756,4.501,86635.6,86635.5,1.472]
["binance-futures","BTCUSDT",1741393762932,0.654,86640.0,86639.9,1.645]
["binance-futures","BTCUSDT",1741393841105,7.33,86549.7,86549.6,1.145]
["binance-futures","BTCUSDT",1741393876122,5.577,86577.3,86577.2,0.003]
["binance-futures","BTCUSDT",1741393920340,1.558,86632.0,86631.9,2.813]
["binance-futures","BTCUSDT",1741393955615,2.921,86595.5,86595.4,2.137]
["binance-futures","BTCUSDT",1741393966178,3.837,86594.9,86594.8,8.151]
["binance-futures","BTCUSDT",1741394043036,10.469,86609.4,86609.3,1.22]
["binance-futures","BTCUSDT",1741394085151,1.125,86626.9,86626.8,2.716]
["binance-futures","BTCUSDT",1741394113419,0.702,86622.8,86622.7,2.345]
["binance-futures","BTCUSDT",1741394164354,1.11,86563.8,86563.7,2.614]
["binance-futures","BTCUSDT",1741394203140,1.475,86574.9,86574.8,4.905]
["binance-futures","BTCUSDT",1741394249591,3.453,86646.9,86646.8,0.04]
["binance-futures","BTCUSDT",1741394287140,3.779,86669.5,86669.4,1.566]
["binance-futures","BTCUSDT",1741394304132,5.276,86660.1,86660.0,2.012]
["binance-futures","BTCUSDT",1741394370000,2.451,86698.2,86698.1,4.05]
["binance-futures","BTCUSDT",1741394392821,5.41,86693.9,86693.8,2.036]
["binance-futures","BTCUSDT",1741394451541,0.395,86729.2,86729.1,8.057]
["binance-futures","BTCUSDT",1741394490892,2.035,86692.6,86692.5,8.567]
["binance-futures","BTCUSDT",1741394556521,1.593,86698.2,86698.1,2.889]
["binance-futures","BTCUSDT",1741394579228,3.233,86683.4,86683.3,2.241]
["binance-futures","BTCUSDT",1741394631951,0.574,86720.0,86719.9,2.123]
["binance-futures","BTCUSDT",1741394663581,1.12,86752.8,86752.7,9.657]
["binance-futures","BTCUSDT",1741394701041,5.437,86762.4,86762.3,1.515]
["binance-futures","BTCUSDT",1741394744434,3.005,86729.1,86729.0,1.305]
["binance-futures","BTCUSDT",1741394780566,2.123,86773.5,86773.4,3.464]
["binance-futures","BTCUSDT",1741394812948,4.014,86798.6,86798.5,3.855]
["binance-futures","BTCUSDT",1741394850181,8.037,86800.4,86800.3,1.474]
["binance-futures","BTCUSDT",1741394896277,7.481,86823.3,86823.2,2.56]
["binance-futures","BTCUSDT",1741394927522,0.602,86835.8,86829.2,0.549]
["binance-futures","BTCUSDT",1741394975205,3.015,86829.8,86829.7,4.332]
["binance-futures","BTCUSDT",1741395036624,0.002,86786.9,86785.3,2.886]
["binance-futures","BTCUSDT",1741395048207,1.744,86812.8,86812.7,2.692]
["binance-futures","BTCUSDT",1741395093102,8.82,86823.5,86823.4,0.466]
["binance-futures","BTCUSDT",1741395149943,2.86,86842.0,86841.9,0.203]
["binance-futures","BTCUSDT",1741395171707,5.044,86851.5,86851.4,0.406]
["binance-futures","BTCUSDT",1741395221961,1.985,86836.8,86836.7,5.412]
["binance-futures","BTCUSDT",1741395247549,3.671,86830.4,86830.3,3.616]
["binance-futures","BTCUSDT",1741395291125,0.718,86821.1,86821.0,4.413]
["binance-futures","BTCUSDT",1741395335747,7.595,86822.2,86822.1,1.478]
["binance-futures","BTCUSDT",1741395399502,3.952,86737.5,86737.4,2.048]
["binance-futures","BTCUSDT",1741395436913,1.571,86778.9,86778.8,2.902]
["binance-futures","BTCUSDT",1741395474568,2.288,86768.0,86767.9,5.712]
["binance-futures","BTCUSDT",1741395522302,4.12,86754.6,86754.5,1.625]
["binance-futures","BTCUSDT",1741395557870,8.789,86746.8,86746.7,1.864]
["binance-futures","BTCUSDT",1741395601807,3.031,86685.0,86684.9,4.902]
["binance-futures","BTCUSDT",1741395629192,12.114,86673.1,86673.0,2.555]
["binance-futures","BTCUSDT",1741395679293,15.058,86621.8,86621.7,0.599]
["binance-futures","BTCUSDT",1741395712406,0.077,86621.7,86621.6,4.528]
["binance-futures","BTCUSDT",1741395733846,2.576,86590.5,86590.4,4.451]
["binance-futures","BTCUSDT",1741395787163,2.54,86632.5,86632.4,2.197]
["binance-futures","BTCUSDT",1741395798969,0.381,86662.3,86662.2,3.097]
["binance-futures","BTCUSDT",1741395859118,0.871,86662.9,86662.8,3.898]
["binance-futures","BTCUSDT",1741395894826,3.103,86675.0,86674.9,3.174]
["binance-futures","BTCUSDT",1741395940580,8.309,86681.1,86681.0,0.093]
["binance-futures","BTCUSDT",1741395972301,3.135,86632.4,86632.3,3.475]
["binance-futures","BTCUSDT",1741396012058,2.1,86623.5,86623.4,2.249]
["binance-futures","BTCUSDT",1741396052919,0.094,86636.5,86636.4,2.859]
["binance-futures","BTCUSDT",1741396094853,2.435,86617.1,86617.0,2.949]
["binance-futures","BTCUSDT",1741396129174,1.529,86554.8,86554.7,2.984]
["binance-futures","BTCUSDT",1741396171321,2.835,86531.2,86531.1,1.415]
["binance-futures","BTCUSDT",1741396210883,3.108,86501.2,86501.1,3.677]
["binance-futures","BTCUSDT",1741396243993,1.296,86512.0,86511.9,4.051]
["binance-futures","BTCUSDT",1741396277267,1.086,86398.8,86398.7,6.318]
["binance-futures","BTCUSDT",1741396332374,1.117,86259.2,86259.1,0.825]
["binance-futures","BTCUSDT",1741396346162,3.829,86316.2,86316.1,1.575]
["binance-futures","BTCUSDT",1741396371102,7.914,86382.8,86382.7,1.96]
["binance-futures","BTCUSDT",1741396419561,2.12,86280.1,86280.0,0.083]
["binance-futures","BTCUSDT",1741396451995,0.954,86267.5,86267.4,5.556]
["binance-futures","BTCUSDT",1741396500016,12.15,86250.1,86250.0,1.356]
["binance-futures","BTCUSDT",1741396525782,0.544,86282.0,86281.9,3.098]
["binance-futures","BTCUSDT",1741396576368,8.211,86289.5,86289.4,1.331]
["binance-futures","BTCUSDT",1741396596955,4.168,86211.3,86211.2,0.24]
["binance-futures","BTCUSDT",1741396627703,0.174,86190.7,86190.6,5.046]
["binance-futures","BTCUSDT",1741396674754,3.54,86165.2,86165.1,0.124]
["binance-futures","BTCUSDT",1741396697904,1.849,86213.6,86213.5,0.894]
["binance-futures","BTCUSDT",1741396734767,4.421,86070.9,86070.8,1.871]
["binance-futures","BTCUSDT",1741396766571,2.378,86042.5,86042.4,2.106]
["binance-futures","BTCUSDT",1741396799308,0.297,86124.4,86124.3,6.655]
["binance-futures","BTCUSDT",1741396833330,3.771,86072.5,86072.4,1.733]
["binance-futures","BTCUSDT",1741396869254,0.725,86058.5,86058.4,1.499]
["binance-futures","BTCUSDT",1741396933053,3.747,86037.9,86037.8,0.828]
["binance-futures","BTCUSDT",1741396973175,6.89,86043.1,86043.0,0.174]
["binance-futures","BTCUSDT",1741397013433,0.069,86055.1,86055.0,6.132]
["binance-futures","BTCUSDT",1741397037822,2.05,86091.3,86091.2,6.346]
["binance-futures","BTCUSDT",1741397084165,2.656,86194.1,86194.0,2.002]
["binance-futures","BTCUSDT",1741397098079,4.182,86201.3,86201.2,1.443]
["binance-futures","BTCUSDT",1741397154232,5.287,86155.0,86154.9,0.365]
["binance-futures","BTCUSDT",1741397195741,1.499,86113.6,86113.5,3.833]
["binance-futures","BTCUSDT",1741397207794,2.851,86114.9,86114.8,0.893]
["binance-futures","BTCUSDT",1741397272941,2.511,86152.6,86152.5,6.887]
["binance-futures","BTCUSDT",1741397318523,9.307,86120.1,86120.0,1.608]
["binance-futures","BTCUSDT",1741397351081,0.211,86093.4,86093.3,5.22]
["binance-futures","BTCUSDT",1741397395162,1.242,86023.6,86023.5,5.745]
["binance-futures","BTCUSDT",1741397429539,2.649,85955.7,85955.6,2.242]
["binance-futures","BTCUSDT",1741397458877,1.782,85861.3,85861.2,7.923]
["binance-futures","BTCUSDT",1741397486741,0.108,85821.8,85821.7,2.505]
["binance-futures","BTCUSDT",1741397523077,1.924,85772.1,85772.0,0.072]
["binance-futures","BTCUSDT",1741397556573,2.287,85665.0,85664.9,1.037]
["binance-futures","BTCUSDT",1741397576486,3.566,85705.7,85705.6,7.35]
["binance-futures","BTCUSDT",1741397615061,8.606,85561.4,85561.3,0.174]
["binance-futures","BTCUSDT",1741397632439,0.014,85214.7,85213.0,0.861]
["binance-futures","BTCUSDT",1741397678607,2.05,85352.7,85352.6,0.151]
["binance-futures","BTCUSDT",1741397712643,0.003,85269.7,85269.6,2.322]
["binance-futures","BTCUSDT",1741397753992,0.3,85471.9,85471.8,2.966]
["binance-futures","BTCUSDT",1741397771303,0.053,85521.0,85520.9,6.767]
["binance-futures","BTCUSDT",1741397809681,1.213,85554.7,85554.6,1.985]
["binance-futures","BTCUSDT",1741397835341,1.658,85518.5,85518.4,0.955]
["binance-futures","BTCUSDT",1741397866265,2.757,85548.6,85548.5,2.372]
["binance-futures","BTCUSDT",1741397903775,4.683,85471.9,85471.8,0.498]
["binance-futures","BTCUSDT",1741397933448,0.186,85516.9,85513.9,0.507]
["binance-futures","BTCUSDT",1741397962790,0.479,85412.1,85412.0,2.4]
["binance-futures","BTCUSDT",1741398000907,6.496,85412.1,85412.0,0.375]
["binance-futures","BTCUSDT",1741398032288,1.283,85502.1,85502.0,2.617]
["binance-futures","BTCUSDT",1741398090821,1.577,85617.7,85617.6,1.389]
["binance-futures","BTCUSDT",1741398098258,4.84,85615.0,85614.8,0.016]
["binance-futures","BTCUSDT",1741398130337,1.707,85664.9,85664.8,0.667]
["binance-futures","BTCUSDT",1741398165532,1.333,85676.6,85676.5,0.979]
["binance-futures","BTCUSDT",1741398196474,2.728,85612.7,85612.6,0.839]
["binance-futures","BTCUSDT",1741398247287,1.393,85550.4,85550.3,0.843]
["binance-futures","BTCUSDT",1741398267040,8.999,85565.9,85565.8,0.016]
["binance-futures","BTCUSDT",1741398322644,3.116,85655.1,85655.0,0.233]
["binance-futures","BTCUSDT",1741398336374,0.059,85691.6,85691.5,5.929]
["binance-futures","BTCUSDT",1741398402732,5.529,85788.0,85787.9,4.155]
["binance-futures","BTCUSDT",1741398405958,3.47,85775.0,85774.9,1.492]
["binance-futures","BTCUSDT",1741398471890,0.141,85672.9,85672.8,0.002]
["binance-futures","BTCUSDT",1741398480472,0.624,85620.1,85620.0,1.756]
["binance-futures","BTCUSDT",1741398541712,1.575,85720.0,85719.9,1.505]
["binance-futures","BTCUSDT",1741398574541,2.116,85775.2,85775.1,1.124]
["binance-futures","BTCUSDT",1741398580384,1.602,85794.6,85794.5,1.704]
["binance-futures","BTCUSDT",1741398646334,2.238,85763.5,85763.4,0.665]
["binance-futures","BTCUSDT",1741398679795,14.849,85850.1,85850.0,42.491]
["binance-futures","BTCUSDT",1741398717541,2.379,85851.7,85851.6,1.486]
["binance-futures","BTCUSDT",1741398749826,1.19,85866.4,85866.3,2.96]
["binance-futures","BTCUSDT",1741398779448,0.001,85915.2,85915.0,0.009]
["binance-futures","BTCUSDT",1741398820666,2.397,85921.0,85920.9,5.122]
["binance-futures","BTCUSDT",1741398842559,0.205,85925.1,85925.0,5.306]
["binance-futures","BTCUSDT",1741398888701,2.88,85950.0,85949.9,3.968]
["binance-futures","BTCUSDT",1741398926051,0.002,85980.4,85979.0,0.752]
["binance-futures","BTCUSDT",1741398944634,2.777,86019.8,86019.7,3.702]
["binance-futures","BTCUSDT",1741398996567,2.186,85921.0,85920.9,0.893]
["binance-futures","BTCUSDT",1741399047305,6.257,85907.6,85907.5,5.75]
["binance-futures","BTCUSDT",1741399070340,0.002,85947.5,85946.4,0.418]
["binance-futures","BTCUSDT",1741399108577,0.589,86028.0,86027.9,10.355]
["binance-futures","BTCUSDT",1741399149903,9.367,86044.3,86044.2,2.039]
["binance-futures","BTCUSDT",1741399181783,3.281,86055.6,86055.5,0.753]
["binance-futures","BTCUSDT",1741399213729,7.008,86080.0,86079.9,8.863]
["binance-futures","BTCUSDT",1741399245875,0.638,86114.5,86114.4,9.545]
["binance-futures","BTCUSDT",1741399282852,6.652,86072.9,86072.8,1.461]
["binance-futures","BTCUSDT",1741399311625,6.864,86131.8,86131.7,0.431]
["binance-futures","BTCUSDT",1741399346918,1.943,86223.6,86223.5,4.989]
["binance-futures","BTCUSDT",1741399406549,0.274,86259.1,86259.0,8.357]
["binance-futures","BTCUSDT",1741399415812,3.944,86269.2,86269.1,2.062]
["binance-futures","BTCUSDT",1741399453283,0.142,86262.0,86261.9,5.432]
["binance-futures","BTCUSDT",1741399507563,6.849,86260.1,86260.0,4.644]
["binance-futures","BTCUSDT",1741399519933,0.118,86203.5,86203.4,7.06]
["binance-futures","BTCUSDT",1741399568981,0.974,86140.8,86140.7,9.242]
["binance-futures","BTCUSDT",1741399591140,0.969,86084.3,86084.2,2.756]
["binance-futures","BTCUSDT",1741399629815,1.071,86106.3,86106.2,10.186]
["binance-futures","BTCUSDT",1741399674436,7.105,86051.1,86051.0,0.775]
["binance-futures","BTCUSDT",1741399700105,0.888,86000.7,86000.6,0.002]
["binance-futures","BTCUSDT",1741399738605,4.27,86031.8,86031.7,1.774]
["binance-futures","BTCUSDT",1741399772335,1.82,86098.9,86098.8,1.227]
["binance-futures","BTCUSDT",1741399846782,2.556,86142.0,86141.9,3.487]
["binance-futures","BTCUSDT",1741399883339,0.138,86145.8,86145.7,4.213]
["binance-futures","BTCUSDT",1741399925414,3.926,86098.5,86098.4,1.415]
["binance-futures","BTCUSDT",1741399956641,1.085,86102.5,86102.4,7.32]
["binance-futures","BTCUSDT",1741400011159,0.257,86180.0,86179.9,4.863]
["binance-futures","BTCUSDT",1741400047439,2.122,86222.0,86221.9,9.53]
["binance-futures","BTCUSDT",1741400074321,1.816,86215.2,86215.1,8.316]
["binance-futures","BTCUSDT",1741400131489,0.025,86139.8,86139.7,0.002]
["binance-futures","BTCUSDT",1741400165163,5.295,86116.2,86116.1,1.348]
["binance-futures","BTCUSDT",1741400210372,0.058,86205.8,86205.7,5.422]
["binance-futures","BTCUSDT",1741400250201,4.1,86199.8,86199.7,0.346]
["binance-futures","BTCUSDT",1741400303361,4.225,86265.6,86265.5,9.866]
["binance-futures","BTCUSDT",1741400335088,43.843,86285.9,86285.8,8.456]
["binance-futures","BTCUSDT",1741400355312,2.64,86258.7,86258.6,1.419]
["binance-futures","BTCUSDT",1741400418249,2.119,86245.2,86245.1,2.333]
["binance-futures","BTCUSDT",1741400453041,3.921,86165.0,86164.9,1.135]
["binance-futures","BTCUSDT",1741400488017,5.761,86074.1,86074.0,0.051]
["binance-futures","BTCUSDT",1741400527363,2.397,86042.5,86042.4,1.115]
["binance-futures","BTCUSDT",1741400571341,3.784,86084.0,86083.9,4.184]
["binance-futures","BTCUSDT",1741400608963,4.607,86024.4,86024.3,2.408]
["binance-futures","BTCUSDT",1741400646130,1.842,86037.1,86037.0,5.107]
["binance-futures","BTCUSDT",1741400690258,0.801,86113.4,86113.3,6.869]
["binance-futures","BTCUSDT",1741400732886,2.745,86100.4,86100.3,0.781]
["binance-futures","BTCUSDT",1741400765124,2.401,86023.0,86022.9,1.72]
["binance-futures","BTCUSDT",1741400810361,4.973,85982.2,85982.1,0.406]
["binance-futures","BTCUSDT",1741400845712,4.081,86001.8,86001.7,7.486]
["binance-futures","BTCUSDT",1741400875059,2.078,85993.2,85993.1,3.438]
["binance-futures","BTCUSDT",1741400930726,7.294,86016.4,86016.3,0.135]
["binance-futures","BTCUSDT",1741400990802,3.976,85979.7,85979.6,3.007]
["binance-futures","BTCUSDT",1741401007391,1.249,85948.0,85947.9,4.763]
["binance-futures","BTCUSDT",1741401048938,5.682,85921.2,85921.1,1.347]
["binance-futures","BTCUSDT",1741401098223,1.521,86000.0,85999.9,3.261]
["binance-futures","BTCUSDT",1741401122182,7.123,86000.1,86000.0,4.952]
["binance-futures","BTCUSDT",1741401162921,4.07,86040.5,86040.4,1.642]
["binance-futures","BTCUSDT",1741401192669,1.368,86000.7,86000.6,1.314]
["binance-futures","BTCUSDT",1741401235014,0.064,86059.0,86058.9,2.532]
["binance-futures","BTCUSDT",1741401273681,3.992,86050.0,86049.9,1.271]
["binance-futures","BTCUSDT",1741401315163,2.75,86000.2,86000.1,2.773]
["binance-futures","BTCUSDT",1741401389078,0.311,86095.7,86095.6,4.814]
["binance-futures","BTCUSDT",1741401392022,1.412,86106.0,86105.9,2.636]
["binance-futures","BTCUSDT",1741401435221,0.088,86004.8,86004.7,5.79]
["binance-futures","BTCUSDT",1741401504798,1.129,86088.4,86088.3,2.466]
["binance-futures","BTCUSDT",1741401551780,1.294,86080.1,86080.0,0.853]
["binance-futures","BTCUSDT",1741401575305,0.888,86092.9,86092.8,1.006]
["binance-futures","BTCUSDT",1741401635218,1.921,86146.8,86146.7,1.064]
["binance-futures","BTCUSDT",1741401674627,0.194,86208.0,86207.9,5.257]
["binance-futures","BTCUSDT",1741401687383,4.46,86203.0,86202.9,1.854]
["binance-futures","BTCUSDT",1741401753781,1.59,86142.5,86142.4,1.967]
["binance-futures","BTCUSDT",1741401762238,3.425,86132.3,86132.2,1.045]
["binance-futures","BTCUSDT",1741401839171,0.035,86055.5,86055.4,4.474]
["binance-futures","BTCUSDT",1741401887525,0.316,86102.2,86102.1,2.285]
["binance-futures","BTCUSDT",1741401931243,1.108,86045.1,86045.0,2.436]
["binance-futures","BTCUSDT",1741401963328,0.368,86019.1,86019.0,5.714]
["binance-futures","BTCUSDT",1741401999571,3.036,86050.8,86050.7,3.497]
["binance-futures","BTCUSDT",1741402041142,5.967,85983.5,85983.4,0.038]
["binance-futures","BTCUSDT",1741402080471,1.174,85959.8,85959.7,2.609]
["binance-futures","BTCUSDT",1741402112425,1.023,85991.7,85991.6,2.122]
["binance-futures","BTCUSDT",1741402160831,1.813,86043.5,86043.4,4.295]
["binance-futures","BTCUSDT",1741402185211,1.64,86082.8,86082.7,4.456]
["binance-futures","BTCUSDT",1741402244726,2.155,86039.6,86039.5,0.447]
["binance-futures","BTCUSDT",1741402282266,0.715,85997.5,85997.4,3.405]
["binance-futures","BTCUSDT",1741402344448,0.468,86086.0,86085.9,4.528]
["binance-futures","BTCUSDT",1741402368558,4.621,86067.0,86066.9,0.195]
["binance-futures","BTCUSDT",1741402397130,2.178,86057.5,86057.4,0.902]
["binance-futures","BTCUSDT",1741402459625,3.838,86053.8,86053.7,1.683]
["binance-futures","BTCUSDT",1741402502317,2.086,86085.0,86084.9,2.359]
["binance-futures","BTCUSDT",1741402551083,1.641,86093.1,86093.0,1.667]
["binance-futures","BTCUSDT",1741402586166,2.167,86158.6,86158.5,0.853]
["binance-futures","BTCUSDT",1741402639344,2.087,86174.3,86174.2,5.65]
["binance-futures","BTCUSDT",1741402667106,0.27,86176.7,86176.6,2.713]
["binance-futures","BTCUSDT",1741402710807,1.412,86177.6,86177.5,4.975]
["binance-futures","BTCUSDT",1741402742250,1.634,86134.5,86134.4,6.243]
["binance-futures","BTCUSDT",1741402799079,1.628,86134.5,86134.4,2.24]
["binance-futures","BTCUSDT",1741402842028,8.484,86110.1,86110.0,1.331]
["binance-futures","BTCUSDT",1741402888545,4.409,86102.7,86102.6,1.11]
["binance-futures","BTCUSDT",1741402929982,5.654,86095.7,86095.6,0.988]
["binance-futures","BTCUSDT",1741402969271,5.787,86059.7,86059.6,0.461]
["binance-futures","BTCUSDT",1741403016861,3.499,86038.3,86038.2,2.338]
["binance-futures","BTCUSDT",1741403088147,0.162,86011.9,86011.8,5.225]
["binance-futures","BTCUSDT",1741403103090,6.392,86008.6,86008.5,0.097]
["binance-futures","BTCUSDT",1741403145862,0.148,85999.3,85999.2,4.798]
["binance-futures","BTCUSDT",1741403215886,6.718,86000.3,86000.2,1.071]
["binance-futures","BTCUSDT",1741403237827,1.89,86003.4,86003.3,0.435]
["binance-futures","BTCUSDT",1741403293370,2.142,85952.9,85952.8,1.597]
["binance-futures","BTCUSDT",1741403323510,8.248,85965.1,85965.0,0.621]
["binance-futures","BTCUSDT",1741403406291,6.752,85950.0,85949.9,8.716]
["binance-futures","BTCUSDT",1741403413802,5.449,85934.1,85934.0,1.51]
["binance-futures","BTCUSDT",1741403478460,5.702,85770.9,85770.8,0.22]
["binance-futures","BTCUSDT",1741403509960,4.821,85800.1,85800.0,42.569]
["binance-futures","BTCUSDT",1741403544981,10.504,85806.6,85806.5,10.572]
["binance-futures","BTCUSDT",1741403588205,4.39,85720.2,85720.1,3.984]
["binance-futures","BTCUSDT",1741403619026,4.212,85776.1,85776.0,3.127]
["binance-futures","BTCUSDT",1741403659018,4.484,85614.0,85613.9,1.519]
["binance-futures","BTCUSDT",1741403679419,0.936,85605.6,85605.5,5.555]
["binance-futures","BTCUSDT",1741403721554,1.818,85613.3,85613.2,2.273]
["binance-futures","BTCUSDT",1741403758829,7.099,85691.4,85691.3,2.588]
["binance-futures","BTCUSDT",1741403777807,8.127,85650.0,85649.9,0.544]
["binance-futures","BTCUSDT",1741403825694,5.707,85694.3,85694.2,0.714]
["binance-futures","BTCUSDT",1741403880339,8.57,85722.7,85722.6,0.652]
["binance-futures","BTCUSDT",1741403903615,2.973,85751.4,85751.3,2.583]
["binance-futures","BTCUSDT",1741403943634,0.004,85660.0,85659.7,3.728]
["binance-futures","BTCUSDT",1741403984735,1.896,85434.1,85434.0,1.093]
["binance-futures","BTCUSDT",1741404006086,1.382,85457.6,85457.5,0.777]
["binance-futures","BTCUSDT",1741404042640,0.072,85484.3,85484.2,3.885]
["binance-futures","BTCUSDT",1741404074572,1.434,85582.6,85582.5,10.687]
["binance-futures","BTCUSDT",1741404111771,7.977,85626.2,85626.1,0.388]
["binance-futures","BTCUSDT",1741404142530,4.196,85664.1,85664.0,1.271]
["binance-futures","BTCUSDT",1741404183915,0.822,85676.3,85676.2,1.674]
["binance-futures","BTCUSDT",1741404211782,6.013,85678.0,85677.9,0.315]
["binance-futures","BTCUSDT",1741404264119,7.339,85611.1,85611.0,0.588]
["binance-futures","BTCUSDT",1741404300209,3.405,85669.4,85669.3,1.374]
["binance-futures","BTCUSDT",1741404369481,1.08,85669.2,85669.1,6.569]
["binance-futures","BTCUSDT",1741404382662,10.199,85648.2,85648.1,0.032]
["binance-futures","BTCUSDT",1741404435836,1.97,85771.6,85771.5,2.465]
["binance-futures","BTCUSDT",1741404455803,0.735,85824.9,85824.8,6.047]
["binance-futures","BTCUSDT",1741404489116,1.142,85847.5,85847.4,6.684]
["binance-futures","BTCUSDT",1741404539583,1.276,85776.5,85776.4,2.381]
["binance-futures","BTCUSDT",1741404567316,1.882,85737.8,85737.7,2.348]
["binance-futures","BTCUSDT",1741404628730,1.082,85794.5,85794.4,6.976]
["binance-futures","BTCUSDT",1741404649445,5.632,85771.5,85771.4,1.184]
["binance-futures","BTCUSDT",1741404688901,0.134,85757.4,85757.3,6.021]
["binance-futures","BTCUSDT",1741404727576,1.381,85797.0,85796.9,3.386]
["binance-futures","BTCUSDT",1741404771262,3.808,85751.6,85751.5,2.404]
["binance-futures","BTCUSDT",1741404820368,5.49,85813.9,85813.8,0.037]
["binance-futures","BTCUSDT",1741404854892,0.079,85823.7,85822.2,5.959]
["binance-futures","BTCUSDT",1741404935728,6.965,85797.9,85797.8,1.916]
["binance-futures","BTCUSDT",1741404964831,1.368,85805.4,85805.3,6.003]
["binance-futures","BTCUSDT",1741405021746,0.116,85788.0,85787.9,6.392]
["binance-futures","BTCUSDT",1741405054331,1.041,85800.1,85800.0,3.13]
["binance-futures","BTCUSDT",1741405105921,0.029,85869.7,85869.6,3.262]
["binance-futures","BTCUSDT",1741405143823,1.639,85900.0,85899.9,2.461]
["binance-futures","BTCUSDT",1741405172807,6.534,85901.6,85901.5,1.86]
["binance-futures","BTCUSDT",1741405220131,3.231,85918.0,85917.9,0.449]
["binance-futures","BTCUSDT",1741405240605,5.631,85940.0,85939.9,1.055]
["binance-futures","BTCUSDT",1741405298726,2.754,85934.1,85934.0,3.179]
["binance-futures","BTCUSDT",1741405335145,7.759,85883.0,85882.9,1.23]
["binance-futures","BTCUSDT",1741405351792,0.166,85878.4,85878.3,3.205]
["binance-futures","BTCUSDT",1741405422678,10.35,85967.6,85967.5,1.956]
["binance-futures","BTCUSDT",1741405470272,3.257,85957.5,85957.4,2.69]
["binance-futures","BTCUSDT",1741405506268,0.155,85971.7,85971.6,5.16]
["binance-futures","BTCUSDT",1741405542292,0.827,85996.9,85996.8,8.431]
["binance-futures","BTCUSDT",1741405583771,3.645,86001.7,86001.6,4.285]
["binance-futures","BTCUSDT",1741405622960,6.786,85972.1,85972.0,0.237]
["binance-futures","BTCUSDT",1741405659383,6.413,85944.2,85944.1,1.786]
["binance-futures","BTCUSDT",1741405705053,0.136,85931.7,85931.6,3.197]
["binance-futures","BTCUSDT",1741405750825,6.27,85953.5,85953.4,0.01]
["binance-futures","BTCUSDT",1741405780153,9.113,86015.6,86015.5,0.062]
["binance-futures","BTCUSDT",1741405836288,5.018,85997.6,85997.5,1.285]
["binance-futures","BTCUSDT",1741405903895,2.275,85975.0,85974.9,2.622]
["binance-futures","BTCUSDT",1741405918823,2.362,85973.6,85973.5,3.751]
["binance-futures","BTCUSDT",1741405966868,7.545,85944.2,85944.1,0.451]
["binance-futures","BTCUSDT",1741406024050,7.841,85882.4,85882.3,1.422]
["binance-futures","BTCUSDT",1741406044941,0.746,85885.4,85885.3,3.514]
["binance-futures","BTCUSDT",1741406104021,8.973,85904.0,85903.9,0.911]
["binance-futures","BTCUSDT",1741406140430,9.304,85898.5,85898.4,0.145]
["binance-futures","BTCUSDT",1741406190621,5.024,85954.7,85954.6,0.995]
["binance-futures","BTCUSDT",1741406239487,1.057,85997.4,85997.3,7.653]
["binance-futures","BTCUSDT",1741406277005,5.356,86003.9,86003.8,1.23]
["binance-futures","BTCUSDT",1741406317136,3.595,85929.4,85929.3,1.271]
["binance-futures","BTCUSDT",1741406366142,3.55,85923.1,85923.0,2.588]
["binance-futures","BTCUSDT",1741406412672,2.065,85860.0,85859.9,2.719]
["binance-futures","BTCUSDT",1741406479537,2.421,85817.0,85816.9,4.161]
["binance-futures","BTCUSDT",1741406484708,2.583,85834.9,85834.8,6.612]
["binance-futures","BTCUSDT",1741406542501,1.946,85743.7,85743.6,3.338]
["binance-futures","BTCUSDT",1741406595763,2.022,85733.5,85733.4,2.354]
["binance-futures","BTCUSDT",1741406635153,1.917,85751.9,85751.8,2.905]
["binance-futures","BTCUSDT",1741406656508,8.675,85710.1,85710.0,0.044]
["binance-futures","BTCUSDT",1741406712907,0.648,85630.0,85629.9,3.847]
["binance-futures","BTCUSDT",1741406721966,3.915,85665.9,85665.8,0.742]
["binance-futures","BTCUSDT",1741406789266,1.925,85654.6,85654.5,2.043]
["binance-futures","BTCUSDT",1741406821802,0.871,85817.1,85817.0,7.939]
["binance-futures","BTCUSDT",1741406863727,1.709,85829.7,85829.6,1.101]
["binance-futures","BTCUSDT",1741406898293,0.008,85864.0,85863.9,3.739]
["binance-futures","BTCUSDT",1741406931329,1.34,85932.9,85932.8,1.606]
["binance-futures","BTCUSDT",1741406971053,2.733,85900.1,85900.0,2.743]
["binance-futures","BTCUSDT",1741407004512,0.422,85972.0,85971.9,4.759]
["binance-futures","BTCUSDT",1741407035420,2.192,85997.9,85997.8,1.411]
["binance-futures","BTCUSDT",1741407079745,3.191,85955.1,85955.0,0.638]
["binance-futures","BTCUSDT",1741407118741,1.407,85912.0,85911.9,8.118]
["binance-futures","BTCUSDT",1741407162080,1.594,85930.9,85930.8,5.43]
["binance-futures","BTCUSDT",1741407204506,1.939,85984.3,85984.2,4.952]
["binance-futures","BTCUSDT",1741407227451,4.744,85942.2,85942.1,6.093]
["binance-futures","BTCUSDT",1741407297879,1.696,85965.1,85965.0,2.206]
["binance-futures","BTCUSDT",1741407328390,0.219,85976.0,85975.9,5.025]
["binance-futures","BTCUSDT",1741407386702,6.976,85933.4,85933.0,0.095]
["binance-futures","BTCUSDT",1741407424412,7.116,85850.2,85850.1,0.136]
["binance-futures","BTCUSDT",1741407446742,0.01,85880.0,85879.9,12.742]
["binance-futures","BTCUSDT",1741407505890,2.743,85950.0,85949.9,5.28]
["binance-futures","BTCUSDT",1741407559862,2.873,85982.9,85982.8,0.062]
["binance-futures","BTCUSDT",1741407588869,2.312,85996.7,85996.6,0.608]
["binance-futures","BTCUSDT",1741407626196,4.364,86006.4,86006.3,7.266]
["binance-futures","BTCUSDT",1741407673588,2.069,86039.1,86039.0,2.865]
["binance-futures","BTCUSDT",1741407703420,0.403,86074.0,86073.9,2.066]
["binance-futures","BTCUSDT",1741407738248,3.545,86091.6,86091.5,0.794]
["binance-futures","BTCUSDT",1741407776453,1.331,86095.1,86095.0,3.581]
["binance-futures","BTCUSDT",1741407810366,2.609,86123.0,86122.9,7.022]
["binance-futures","BTCUSDT",1741407847661,4.326,86120.1,86120.0,50.336]
["binance-futures","BTCUSDT",1741407892269,3.517,86066.1,86066.0,5.514]
["binance-futures","BTCUSDT",1741407931814,0.56,86094.5,86094.4,7.723]
["binance-futures","BTCUSDT",1741408003607,9.497,86132.0,86131.9,2.707]
["binance-futures","BTCUSDT",1741408010491,4.29,86110.4,86110.3,9.899]
["binance-futures","BTCUSDT",1741408075389,3.66,86183.8,86183.7,0.796]
["binance-futures","BTCUSDT",1741408091013,2.119,86210.4,86210.3,4.601]
["binance-futures","BTCUSDT",1741408127591,1.122,86210.6,86210.5,4.364]
["binance-futures","BTCUSDT",1741408181006,7.365,86151.4,86151.3,1.15]
["binance-futures","BTCUSDT",1741408201076,0.941,86148.8,86148.7,5.867]
["binance-futures","BTCUSDT",1741408249648,3.548,86226.6,86226.5,5.765]
["binance-futures","BTCUSDT",1741408310428,1.795,86218.1,86218.0,3.623]
["binance-futures","BTCUSDT",1741408352883,2.064,86208.8,86208.7,6.288]
["binance-futures","BTCUSDT",1741408357650,2.084,86212.4,86212.3,2.586]
["binance-futures","BTCUSDT",1741408428279,3.942,86277.8,86277.7,2.348]
["binance-futures","BTCUSDT",1741408463145,4.23,86269.3,86269.2,4.166]
["binance-futures","BTCUSDT",1741408500651,1.869,86283.3,86283.2,5.77]
["binance-futures","BTCUSDT",1741408542481,3.139,86320.0,86319.9,1.727]
["binance-futures","BTCUSDT",1741408569812,0.027,86403.0,86402.9,8.184]
["binance-futures","BTCUSDT",1741408614784,3.132,86351.6,86351.5,4.332]
["binance-futures","BTCUSDT",1741408635878,4.994,86380.0,86379.9,7.482]
["binance-futures","BTCUSDT",1741408685701,3.599,86315.4,86315.3,4.007]
["binance-futures","BTCUSDT",1741408727654,0.126,86301.0,86300.9,11.652]
["binance-futures","BTCUSDT",1741408743559,3.198,86347.1,86347.0,5.918]
["binance-futures","BTCUSDT",1741408794920,2.893,86444.0,86443.9,13.572]
["binance-futures","BTCUSDT",1741408844462,4.581,86382.1,86382.0,5.245]
["binance-futures","BTCUSDT",1741408869975,5.72,86390.7,86390.6,3.834]
["binance-futures","BTCUSDT",1741408912965,8.142,86368.4,86368.3,0.901]
["binance-futures","BTCUSDT",1741408954513,2.795,86382.0,86381.9,7.774]
["binance-futures","BTCUSDT",1741408986161,8.504,86420.0,86419.9,4.365]
["binance-futures","BTCUSDT",1741409024690,7.283,86400.1,86400.0,0.476]
["binance-futures","BTCUSDT",1741409066036,1.163,86378.6,86378.5,3.789]
["binance-futures","BTCUSDT",1741409109492,4.929,86385.0,86384.9,1.79]
["binance-futures","BTCUSDT",1741409140664,6.573,86330.8,86330.7,0.53]
["binance-futures","BTCUSDT",1741409183139,11.08,86332.3,86332.2,1.079]
["binance-futures","BTCUSDT",1741409210998,2.139,86340.0,86339.9,10.19]
["binance-futures","BTCUSDT",1741409268413,2.427,86331.4,86331.3,6.868]
["binance-futures","BTCUSDT",1741409306562,4.55,86311.7,86311.6,4.907]
["binance-futures","BTCUSDT",1741409373358,3.916,86427.2,86427.1,0.658]
["binance-futures","BTCUSDT",1741409389342,2.025,86435.0,86434.9,12.276]
["binance-futures","BTCUSDT",1741409444156,2.165,86419.5,86419.4,3.945]
["binance-futures","BTCUSDT",1741409470737,0.13,86431.1,86431.0,10.628]
["binance-futures","BTCUSDT",1741409510728,5.413,86459.7,86459.6,4.267]
["binance-futures","BTCUSDT",1741409565887,4.283,86400.1,86400.0,3.688]
["binance-futures","BTCUSDT",1741409600129,4.308,86404.3,86404.2,4.996]
["binance-futures","BTCUSDT",1741409658685,0.944,86450.0,86449.9,3.968]
["binance-futures","BTCUSDT",1741409681801,8.703,86430.3,86430.2,1.674]
["binance-futures","BTCUSDT",1741409721167,5.341,86391.9,86391.8,1.055]
["binance-futures","BTCUSDT",1741409803975,3.031,86356.6,86356.5,2.98]
["binance-futures","BTCUSDT",1741409807135,2.104,86385.9,86385.8,3.245]
["binance-futures","BTCUSDT",1741409856883,2.26,86392.4,86392.3,4.852]
["binance-futures","BTCUSDT",1741409897907,0.109,86415.7,86415.6,9.493]
["binance-futures","BTCUSDT",1741409988866,5.182,86417.9,86417.8,3.249]
["binance-futures","BTCUSDT",1741410013125,8.457,86372.2,86372.1,2.84]
["binance-futures","BTCUSDT",1741410067276,2.126,86394.0,86393.9,5.3]
["binance-futures","BTCUSDT",1741410097782,3.546,86352.7,86352.6,0.112]
["binance-futures","BTCUSDT",1741410149098,1.716,86388.1,86388.0,3.997]
["binance-futures","BTCUSDT",1741410190274,5.089,86353.3,86353.2,0.058]
["binance-futures","BTCUSDT",1741410217161,1.361,86396.0,86395.9,6.737]
["binance-futures","BTCUSDT",1741410272912,4.88,86319.7,86319.6,7.616]
["binance-futures","BTCUSDT",1741410291196,3.525,86319.7,86319.6,3.667]
["binance-futures","BTCUSDT",1741410358341,3.327,86335.1,86335.0,1.528]
["binance-futures","BTCUSDT",1741410398281,3.68,86313.9,86313.8,7.793]
["binance-futures","BTCUSDT",1741410411488,3.978,86317.6,86317.5,3.261]
["binance-futures","BTCUSDT",1741410485530,2.974,86341.9,86341.8,2.93]
["binance-futures","BTCUSDT",1741410533238,0.088,86339.6,86339.5,6.083]
["binance-futures","BTCUSDT",1741410564467,10.607,86367.1,86367.0,4.767]
["binance-futures","BTCUSDT",1741410614914,4.211,86372.9,86372.8,0.076]
["binance-futures","BTCUSDT",1741410666617,10.777,86345.1,86345.0,0.048]
["binance-futures","BTCUSDT",1741410714796,3.832,86291.3,86291.2,2.633]
["binance-futures","BTCUSDT",1741410743310,4.48,86272.4,86272.3,0.756]
["binance-futures","BTCUSDT",1741410793141,8.457,86264.4,86264.3,8.094]
["binance-futures","BTCUSDT",1741410840583,7.699,86254.9,86254.8,9.602]
["binance-futures","BTCUSDT",1741410872270,2.526,86256.7,86256.6,3.336]
["binance-futures","BTCUSDT",1741410938378,3.075,86252.9,86252.8,4.885]
["binance-futures","BTCUSDT",1741411004844,4.538,86213.1,86213.0,3.262]
["binance-futures","BTCUSDT",1741411024273,13.252,86200.1,86200.0,3.883]
["binance-futures","BTCUSDT",1741411067589,2.199,86233.1,86233.0,6.143]
["binance-futures","BTCUSDT",1741411131221,5.215,86250.0,86249.9,8.004]
["binance-futures","BTCUSDT",1741411157374,2.387,86242.6,86242.5,6.449]
["binance-futures","BTCUSDT",1741411217361,1.418,86223.0,86222.9,3.333]
["binance-futures","BTCUSDT",1741411253881,5.648,86206.7,86206.6,0.393]
["binance-futures","BTCUSDT",1741411298843,3.735,86159.1,86159.0,0.072]
["binance-futures","BTCUSDT",1741411347901,2.121,86168.7,86168.6,2.569]
["binance-futures","BTCUSDT",1741411389766,1.664,86188.9,86188.8,2.744]
["binance-futures","BTCUSDT",1741411486918,4.924,86241.8,86241.7,0.25]
["binance-futures","BTCUSDT",1741411491217,7.863,86246.5,86246.4,1.961]
["binance-futures","BTCUSDT",1741411544556,9.04,86228.0,86227.9,3.028]
["binance-futures","BTCUSDT",1741411625096,7.636,86236.5,86236.4,3.615]
["binance-futures","BTCUSDT",1741411635147,6.377,86228.0,86227.9,1.851]
["binance-futures","BTCUSDT",1741411708804,3.002,86220.2,86220.1,2.438]
["binance-futures","BTCUSDT",1741411732201,3.68,86203.3,86203.2,1.185]
["binance-futures","BTCUSDT",1741411822530,2.537,86144.0,86143.9,3.02]
["binance-futures","BTCUSDT",1741411839543,1.594,86107.2,86107.1,3.971]
["binance-futures","BTCUSDT",1741411901254,4.478,86072.9,86072.8,1.506]
["binance-futures","BTCUSDT",1741411908390,1.55,86076.5,86076.4,1.743]
["binance-futures","BTCUSDT",1741411978489,0.848,86061.2,86061.1,6.329]
["binance-futures","BTCUSDT",1741412017074,0.36,86070.0,86069.9,3.698]
["binance-futures","BTCUSDT",1741412063431,0.272,86063.8,86063.7,8.688]
["binance-futures","BTCUSDT",1741412102421,2.517,86079.3,86079.2,2.152]
["binance-futures","BTCUSDT",1741412114401,2.529,86070.1,86070.0,3.02]
["binance-futures","BTCUSDT",1741412186633,6.419,86013.1,86013.0,1.761]
["binance-futures","BTCUSDT",1741412225381,2.256,86036.5,86036.4,2.475]
["binance-futures","BTCUSDT",1741412259442,2.254,86021.7,86021.6,2.618]
["binance-futures","BTCUSDT",1741412310681,2.179,86057.5,86057.4,1.181]
["binance-futures","BTCUSDT",1741412355720,2.242,86066.8,86066.7,3.35]
["binance-futures","BTCUSDT",1741412401507,3.658,86100.1,86100.0,2.377]
["binance-futures","BTCUSDT",1741412441118,0.065,86112.5,86112.4,2.878]
["binance-futures","BTCUSDT",1741412459620,1.086,86118.4,86118.3,2.056]
["binance-futures","BTCUSDT",1741412534871,2.486,86074.1,86074.0,2.595]
["binance-futures","BTCUSDT",1741412558568,2.754,85981.4,85981.3,2.269]
["binance-futures","BTCUSDT",1741412619171,2.189,86020.1,86020.0,6.722]
["binance-futures","BTCUSDT",1741412662455,0.24,86045.0,86044.9,2.487]
["binance-futures","BTCUSDT",1741412727341,3.573,86120.0,86119.9,2.371]
["binance-futures","BTCUSDT",1741412749046,3.382,86140.0,86139.9,2.246]
["binance-futures","BTCUSDT",1741412808844,1.302,86102.6,86102.5,2.494]
["binance-futures","BTCUSDT",1741412842083,1.962,86103.5,86103.4,6.172]
["binance-futures","BTCUSDT",1741412885202,3.95,86067.5,86067.4,1.748]
["binance-futures","BTCUSDT",1741412941201,5.096,86138.0,86137.9,1.097]
["binance-futures","BTCUSDT",1741412975510,2.138,86105.7,86105.6,1.798]
["binance-futures","BTCUSDT",1741413015681,2.895,86125.0,86124.9,3.284]
["binance-futures","BTCUSDT",1741413063149,2.107,86167.8,86167.7,8.107]
["binance-futures","BTCUSDT",1741413104163,0.584,86219.4,86219.3,9.755]
["binance-futures","BTCUSDT",1741413136943,3.149,86224.1,86224.0,5.431]
["binance-futures","BTCUSDT",1741413187021,0.795,86202.1,86202.0,4.745]
["binance-futures","BTCUSDT",1741413263070,2.634,86196.8,86196.7,2.913]
["binance-futures","BTCUSDT",1741413276455,1.74,86205.3,86205.2,4.026]
["binance-futures","BTCUSDT",1741413329398,1.014,86216.9,86216.8,4.917]
["binance-futures","BTCUSDT",1741413401488,1.078,86235.5,86235.4,6.966]
["binance-futures","BTCUSDT",1741413424641,7.445,86235.5,86235.4,2.362]
["binance-futures","BTCUSDT",1741413489603,3.428,86242.6,86242.5,7.98]
["binance-futures","BTCUSDT",1741413572337,4.647,86244.1,86244.0,3.459]
["binance-futures","BTCUSDT",1741413576053,4.328,86244.1,86244.0,3.416]
["binance-futures","BTCUSDT",1741413624965,7.069,86252.1,86252.0,2.693]
["binance-futures","BTCUSDT",1741413695300,8.264,86258.9,86258.8,0.458]
["binance-futures","BTCUSDT",1741413740492,2.858,86331.9,86331.8,2.043]
["binance-futures","BTCUSDT",1741413781321,2.581,86300.1,86300.0,2.346]
["binance-futures","BTCUSDT",1741413831350,0.569,86277.5,86277.4,6.643]
["binance-futures","BTCUSDT",1741413867679,0.155,86347.8,86347.7,10.293]
["binance-futures","BTCUSDT",1741413909424,2.838,86376.9,86376.8,3.826]
["binance-futures","BTCUSDT",1741413939507,0.317,86377.0,86376.9,8.087]
["binance-futures","BTCUSDT",1741413999087,11.644,86369.7,86369.6,2.541]
["binance-futures","BTCUSDT",1741414050129,2.068,86328.6,86328.5,3.987]
["binance-futures","BTCUSDT",1741414075252,1.711,86340.0,86339.9,2.706]
["binance-futures","BTCUSDT",1741414142933,8.616,86410.8,86410.7,1.713]
["binance-futures","BTCUSDT",1741414157681,3.375,86409.6,86409.5,1.785]
["binance-futures","BTCUSDT",1741414220900,3.493,86510.7,86510.6,2.759]
["binance-futures","BTCUSDT",1741414256441,4.583,86536.1,86536.0,5.093]
["binance-futures","BTCUSDT",1741414306321,5.757,86545.4,86545.3,3.102]
["binance-futures","BTCUSDT",1741414333414,0.395,86515.6,86515.5,2.98]
["binance-futures","BTCUSDT",1741414374417,1.163,86477.3,86477.2,3.373]
["binance-futures","BTCUSDT",1741414411820,3.244,86408.9,86408.8,2.103]
["binance-futures","BTCUSDT",1741414451733,3.832,86406.4,86406.3,1.365]
["binance-futures","BTCUSDT",1741414493545,3.649,86474.5,86474.4,8.163]
["binance-futures","BTCUSDT",1741414536576,9.201,86430.7,86430.6,2.727]
["binance-futures","BTCUSDT",1741414588814,11.344,86404.7,86404.6,2.272]
["binance-futures","BTCUSDT",1741414625020,9.341,86365.8,86365.7,2.821]
["binance-futures","BTCUSDT",1741414667745,3.648,86375.6,86375.5,2.971]
["binance-futures","BTCUSDT",1741414739378,3.762,86444.5,86444.4,1.114]
["binance-futures","BTCUSDT",1741414755480,2.563,86452.7,86452.6,4.965]
["binance-futures","BTCUSDT",1741414790986,6.326,86487.1,86487.0,2.686]
["binance-futures","BTCUSDT",1741414843138,3.684,86474.7,86474.6,2.525]
["binance-futures","BTCUSDT",1741414883881,3.222,86455.9,86455.8,4.052]
["binance-futures","BTCUSDT",1741414946454,11.962,86432.4,86432.3,1.903]
["binance-futures","BTCUSDT",1741414979381,0.016,86455.1,86455.0,9.231]
["binance-futures","BTCUSDT",1741415042215,2.387,86514.9,86514.8,2.215]
["binance-futures","BTCUSDT",1741415065167,9.096,86497.9,86497.8,1.943]
["binance-futures","BTCUSDT",1741415109636,1.872,86510.7,86510.6,6.635]
["binance-futures","BTCUSDT",1741415165022,2.317,86556.4,86556.3,4.183]
["binance-futures","BTCUSDT",1741415191066,1.848,86582.6,86582.5,1.69]
["binance-futures","BTCUSDT",1741415237370,3.923,86580.0,86579.9,0.112]
["binance-futures","BTCUSDT",1741415275985,4.092,86577.9,86577.8,2.879]
["binance-futures","BTCUSDT",1741415316448,10.3,86583.5,86583.4,0.565]
["binance-futures","BTCUSDT",1741415364214,12.573,86585.1,86585.0,3.516]
["binance-futures","BTCUSDT",1741415406020,2.482,86611.0,86610.9,5.921]
["binance-futures","BTCUSDT",1741415473789,6.635,86432.3,86432.2,2.328]
["binance-futures","BTCUSDT",1741415482318,1.418,86432.6,86432.5,2.781]
["binance-futures","BTCUSDT",1741415562187,2.933,86510.0,86509.9,1.866]
["binance-futures","BTCUSDT",1741415589368,3.105,86499.1,86499.0,2.457]
["binance-futures","BTCUSDT",1741415649953,5.742,86471.1,86471.0,2.421]
["binance-futures","BTCUSDT",1741415669061,0.839,86429.1,86429.0,3.351]
["binance-futures","BTCUSDT",1741415728435,2.638,86430.0,86429.9,3.778]
["binance-futures","BTCUSDT",1741415772260,0.033,86413.5,86413.4,6.034]
["binance-futures","BTCUSDT",1741415787729,6.669,86389.5,86389.4,1.825]
["binance-futures","BTCUSDT",1741415851383,5.494,86400.8,86400.7,1.415]
["binance-futures","BTCUSDT",1741415901278,1.346,86450.0,86449.9,5.133]
["binance-futures","BTCUSDT",1741415933341,0.018,86446.9,86446.8,5.266]
["binance-futures","BTCUSDT",1741415979256,3.317,86467.3,86467.2,3.788]
["binance-futures","BTCUSDT",1741416025062,1.353,86467.1,86467.0,5.051]
["binance-futures","BTCUSDT",1741416065504,7.685,86428.8,86428.7,6.672]
["binance-futures","BTCUSDT",1741416107444,3.403,86452.9,86452.8,3.836]
["binance-futures","BTCUSDT",1741416153594,3.67,86350.1,86350.0,2.077]
["binance-futures","BTCUSDT",1741416200103,6.133,86348.5,86348.0,0.002]
["binance-futures","BTCUSDT",1741416226356,2.974,86299.0,86298.9,4.576]
["binance-futures","BTCUSDT",1741416279267,4.246,86346.7,86346.6,3.079]
["binance-futures","BTCUSDT",1741416305566,4.826,86347.1,86347.0,0.978]
["binance-futures","BTCUSDT",1741416364433,0.035,86343.6,86343.5,8.405]
["binance-futures","BTCUSDT",1741416408125,9.126,86272.7,86272.6,1.921]
["binance-futures","BTCUSDT",1741416463202,22.924,86270.0,86269.9,3.989]
["binance-futures","BTCUSDT",1741416483166,0.827,86249.5,86249.4,3.668]
["binance-futures","BTCUSDT",1741416535102,0.001,86278.4,86275.4,1.166]
["binance-futures","BTCUSDT",1741416563149,3.091,86352.6,86352.5,0.101]
["binance-futures","BTCUSDT",1741416601680,8.174,86300.1,86300.0,0.248]
["binance-futures","BTCUSDT",1741416652189,7.437,86280.1,86280.0,0.379]
["binance-futures","BTCUSDT",1741416686205,0.004,86265.1,86265.0,6.421]
["binance-futures","BTCUSDT",1741416724402,0.919,86296.9,86296.8,4.253]
["binance-futures","BTCUSDT",1741416776901,1.561,86333.7,86333.6,2.579]
["binance-futures","BTCUSDT",1741416816090,1.648,86371.8,86371.7,4.155]
["binance-futures","BTCUSDT",1741416897199,1.074,86376.0,86375.9,2.646]
["binance-futures","BTCUSDT",1741416904762,0.471,86389.5,86389.4,3.004]
["binance-futures","BTCUSDT",1741416945802,1.291,86388.2,86388.1,7.269]
["binance-futures","BTCUSDT",1741416990882,1.904,86370.1,86370.0,2.893]
["binance-futures","BTCUSDT",1741417039990,4.749,86391.8,86391.7,1.733]
["binance-futures","BTCUSDT",1741417114411,3.126,86441.3,86441.2,3.277]
["binance-futures","BTCUSDT",1741417140501,2.725,86433.9,86433.8,4.128]
["binance-futures","BTCUSDT",1741417218894,5.075,86421.2,86421.1,2.064]
["binance-futures","BTCUSDT",1741417280290,2.053,86429.1,86429.0,7.064]
["binance-futures","BTCUSDT",1741417324941,2.137,86438.0,86437.9,2.778]
["binance-futures","BTCUSDT",1741417330146,5.71,86430.2,86430.1,1.531]
["binance-futures","BTCUSDT",1741417414473,1.099,86427.2,86427.1,5.179]
["binance-futures","BTCUSDT",1741417428346,11.325,86438.8,86438.7,3.381]
["binance-futures","BTCUSDT",1741417505346,8.772,86460.9,86460.8,0.236]
["binance-futures","BTCUSDT",1741417542401,3.332,86468.7,86468.6,3.144]
["binance-futures","BTCUSDT",1741417551571,0.025,86474.4,86474.2,4.831]
["binance-futures","BTCUSDT",1741417633956,8.354,86481.6,86481.5,1.263]
["binance-futures","BTCUSDT",1741417675689,3.98,86459.6,86459.5,2.947]
["binance-futures","BTCUSDT",1741417724315,2.256,86490.5,86490.4,14.872]
["binance-futures","BTCUSDT",1741417765830,3.399,86485.0,86484.9,1.538]
["binance-futures","BTCUSDT",1741417805661,18.672,86476.3,86476.2,7.523]
["binance-futures","BTCUSDT",1741417854198,4.758,86484.9,86484.8,6.197]
["binance-futures","BTCUSDT",1741417883415,17.986,86500.0,86499.9,2.645]
["binance-futures","BTCUSDT",1741417951144,15.206,86481.6,86481.5,9.16]
["binance-futures","BTCUSDT",1741417989287,2.001,86426.9,86426.8,4.536]
["binance-futures","BTCUSDT",1741418009201,1.368,86396.9,86396.8,4.501]
["binance-futures","BTCUSDT",1741418076521,10.008,86387.5,86387.4,1.611]
["binance-futures","BTCUSDT",1741418134407,5.098,86393.4,86393.3,1.037]
["binance-futures","BTCUSDT",1741418160151,2.182,86403.3,86403.2,5.002]
["binance-futures","BTCUSDT",1741418206416,7.922,86373.8,86373.7,1.55]
["binance-futures","BTCUSDT",1741418260329,12.882,86407.0,86406.9,0.242]
["binance-futures","BTCUSDT",1741418297387,4.338,86434.8,86434.7,3.632]
["binance-futures","BTCUSDT",1741418340804,1.624,86433.6,86433.5,4.685]
["binance-futures","BTCUSDT",1741418376625,6.019,86421.6,86421.5,1.835]
["binance-futures","BTCUSDT",1741418419334,3.738,86415.6,86415.5,4.086]
["binance-futures","BTCUSDT",1741418456358,4.274,86431.5,86431.4,3.903]
["binance-futures","BTCUSDT",1741418497523,1.337,86431.3,86431.2,10.146]
["binance-futures","BTCUSDT",1741418579667,5.471,86477.8,86477.7,10.368]
["binance-futures","BTCUSDT",1741418591309,5.326,86477.8,86477.7,9.15]
["binance-futures","BTCUSDT",1741418634447,5.108,86392.1,86392.0,5.265]
["binance-futures","BTCUSDT",1741418694139,0.507,86397.3,86397.2,4.311]
["binance-futures","BTCUSDT",1741418708955,4.496,86407.9,86407.8,0.371]
["binance-futures","BTCUSDT",1741418767801,1.044,86360.8,86360.7,6.113]
["binance-futures","BTCUSDT",1741418796987,6.811,86373.1,86373.0,2.861]
["binance-futures","BTCUSDT",1741418845456,5.757,86346.4,86346.3,2.57]
["binance-futures","BTCUSDT",1741418889839,2.918,86345.1,86345.0,0.272]
["binance-futures","BTCUSDT",1741418960804,3.339,86327.5,86327.4,1.637]
["binance-futures","BTCUSDT",1741418965129,0.336,86330.3,86330.2,8.586]
["binance-futures","BTCUSDT",1741419045495,7.603,86268.1,86268.0,0.059]
["binance-futures","BTCUSDT",1741419080656,2.247,86261.9,86261.8,3.485]
["binance-futures","BTCUSDT",1741419125932,12.562,86267.3,86267.2,0.219]
["binance-futures","BTCUSDT",1741419168143,11.428,86333.3,86333.2,3.669]
["binance-futures","BTCUSDT",1741419199246,1.384,86332.1,86332.0,5.126]
["binance-futures","BTCUSDT",1741419256078,5.247,86325.9,86325.8,7.295]
["binance-futures","BTCUSDT",1741419298088,6.168,86320.1,86320.0,0.989]
["binance-futures","BTCUSDT",1741419329100,0.002,86312.5,86312.4,11.174]
["binance-futures","BTCUSDT",1741419389024,0.91,86269.5,86269.4,4.65]
["binance-futures","BTCUSDT",1741419407498,3.684,86319.6,86319.5,0.226]
["binance-futures","BTCUSDT",1741419487731,10.171,86345.6,86345.5,7.568]
["binance-futures","BTCUSDT",1741419538308,5.644,86365.8,86365.7,11.861]
["binance-futures","BTCUSDT",1741419552398,8.008,86351.7,86351.6,7.188]
["binance-futures","BTCUSDT",1741419634445,3.896,86369.6,86369.5,11.07]
["binance-futures","BTCUSDT",1741419656783,5.259,86388.0,86387.9,13.213]
["binance-futures","BTCUSDT",1741419726675,5.528,86377.9,86377.8,11.169]
["binance-futures","BTCUSDT",1741419773309,5.649,86362.0,86361.9,10.46]
["binance-futures","BTCUSDT",1741419819994,1.008,86380.0,86379.9,12.839]
["binance-futures","BTCUSDT",1741419865242,6.075,86430.1,86430.0,7.726]
["binance-futures","BTCUSDT",1741419920272,2.073,86429.7,86429.6,5.901]
["binance-futures","BTCUSDT",1741419964615,8.472,86429.7,86429.6,9.804]
["binance-futures","BTCUSDT",1741420006645,11.349,86395.0,86394.9,0.677]
["binance-futures","BTCUSDT",1741420056184,8.286,86365.9,86365.8,9.703]
["binance-futures","BTCUSDT",1741420097741,10.699,86342.2,86342.1,7.792]
["binance-futures","BTCUSDT",1741420132636,2.912,86320.1,86320.0,6.156]
["binance-futures","BTCUSDT",1741420188635,4.034,86280.6,86280.5,4.218]
["binance-futures","BTCUSDT",1741420229405,4.775,86285.5,86285.4,9.783]
["binance-futures","BTCUSDT",1741420263761,6.832,86264.3,86264.2,8.56]
["binance-futures","BTCUSDT",1741420312868,6.164,86159.9,86159.8,6.858]
["binance-futures","BTCUSDT",1741420376891,0.221,86178.3,86178.2,10.444]
["binance-futures","BTCUSDT",1741420399269,1.151,86180.7,86180.6,7.918]
["binance-futures","BTCUSDT",1741420445112,6.601,86184.0,86183.9,0.281]
["binance-futures","BTCUSDT",1741420509907,1.358,86135.9,86135.8,4.361]
["binance-futures","BTCUSDT",1741420536224,2.992,86114.9,86114.8,3.148]
["binance-futures","BTCUSDT",1741420580820,15.829,86183.1,86183.0,6.798]
["binance-futures","BTCUSDT",1741420612124,7.841,86102.7,86102.6,1.227]
["binance-futures","BTCUSDT",1741420653993,1.539,86127.2,86127.1,5.672]
["binance-futures","BTCUSDT",1741420698347,1.142,86163.7,86163.6,8.171]
["binance-futures","BTCUSDT",1741420739405,0.073,86128.2,86128.1,3.412]
["binance-futures","BTCUSDT",1741420822139,11.465,86129.1,86129.0,2.341]
["binance-futures","BTCUSDT",1741420866046,2.9,86215.2,86215.1,6.363]
["binance-futures","BTCUSDT",1741420868356,6.96,86207.6,86207.5,0.218]
["binance-futures","BTCUSDT",1741420942910,8.678,86193.2,86193.1,0.796]
["binance-futures","BTCUSDT",1741420994241,1.257,86226.0,86225.9,8.331]
["binance-futures","BTCUSDT",1741421020358,3.117,86236.4,86236.3,1.869]
["binance-futures","BTCUSDT",1741421083921,7.431,86260.3,86260.2,1.3]
["binance-futures","BTCUSDT",1741421130310,5.344,86266.6,86266.5,2.951]
["binance-futures","BTCUSDT",1741421148548,8.522,86256.6,86256.5,1.958]
["binance-futures","BTCUSDT",1741421222601,4.787,86233.1,86233.0,0.805]
["binance-futures","BTCUSDT",1741421234831,7.307,86233.1,86233.0,1.208]
["binance-futures","BTCUSDT",1741421305017,15.637,86122.6,86122.5,0.258]
["binance-futures","BTCUSDT",1741421348498,3.589,86110.4,86110.3,8.017]
["binance-futures","BTCUSDT",1741421393098,14.75,86096.2,86096.1,10.563]
["binance-futures","BTCUSDT",1741421426293,16.052,86064.4,86064.3,9.239]
["binance-futures","BTCUSDT",1741421463738,2.121,86094.6,86094.5,6.104]
["binance-futures","BTCUSDT",1741421505690,9.788,86094.7,86094.6,0.077]
["binance-futures","BTCUSDT",1741421546188,11.368,86062.6,86060.5,0.007]
["binance-futures","BTCUSDT",1741421579304,7.254,86060.4,86060.3,1.296]
["binance-futures","BTCUSDT",1741421628825,3.333,86065.0,86064.9,3.037]
["binance-futures","BTCUSDT",1741421655403,1.733,86054.5,86054.4,4.022]
["binance-futures","BTCUSDT",1741421711742,9.183,86014.2,86014.1,0.125]
["binance-futures","BTCUSDT",1741421746458,4.933,86050.4,86050.3,4.252]
["binance-futures","BTCUSDT",1741421815359,3.162,86064.5,86064.4,2.057]
["binance-futures","BTCUSDT",1741421835521,1.703,86100.0,86099.9,7.55]
["binance-futures","BTCUSDT",1741421894366,1.976,86113.7,86113.6,8.663]
["binance-futures","BTCUSDT",1741421930199,5.684,86115.9,86115.8,3.457]
["binance-futures","BTCUSDT",1741421972268,13.62,86054.6,86054.5,0.195]
["binance-futures","BTCUSDT",1741422021047,1.503,86078.0,86077.9,3.271]
["binance-futures","BTCUSDT",1741422055293,7.45,86078.5,86078.4,4.07]
["binance-futures","BTCUSDT",1741422113081,13.906,86006.1,86006.0,0.256]
["binance-futures","BTCUSDT",1741422139705,0.907,86040.5,86040.4,6.782]
["binance-futures","BTCUSDT",1741422178726,0.589,86055.0,86054.9,9.419]
["binance-futures","BTCUSDT",1741422215348,0.342,86080.0,86079.9,7.975]
["binance-futures","BTCUSDT",1741422263408,6.558,86078.5,86078.4,7.729]
["binance-futures","BTCUSDT",1741422304522,5.836,86087.5,86087.4,3.266]
["binance-futures","BTCUSDT",1741422352253,2.598,86117.9,86117.8,7.674]
["binance-futures","BTCUSDT",1741422393893,0.14,86077.9,86077.8,6.527]
["binance-futures","BTCUSDT",1741422432959,2.928,86104.3,86104.2,3.962]
["binance-futures","BTCUSDT",1741422483901,2.583,86096.5,86096.4,1.357]
["binance-futures","BTCUSDT",1741422564359,2.176,86104.3,86104.2,2.571]
["binance-futures","BTCUSDT",1741422582206,0.654,86097.7,86097.6,5.892]
["binance-futures","BTCUSDT",1741422620179,2.533,86126.9,86126.8,11.141]
["binance-futures","BTCUSDT",1741422690902,2.979,86159.6,86159.5,1.497]
["binance-futures","BTCUSDT",1741422709797,0.002,86135.0,86134.9,10.989]
["binance-futures","BTCUSDT",1741422766995,7.854,86165.5,86165.4,2.88]
["binance-futures","BTCUSDT",1741422834878,0.002,86156.3,86156.2,8.146]
["binance-futures","BTCUSDT",1741422873022,6.898,86163.9,86163.8,3.665]
["binance-futures","BTCUSDT",1741422885681,10.302,86155.3,86155.2,5.44]
["binance-futures","BTCUSDT",1741422953906,0.758,86118.1,86118.0,12.775]
["binance-futures","BTCUSDT",1741422996466,6.433,86117.5,86117.4,0.07]
["binance-futures","BTCUSDT",1741423034384,4.069,86175.3,86175.2,4.299]
["binance-futures","BTCUSDT",1741423080007,4.61,86175.3,86175.2,0.635]
["binance-futures","BTCUSDT",1741423121595,3.868,86182.9,86182.8,5.752]
["binance-futures","BTCUSDT",1741423170409,9.882,86196.4,86196.3,1.224]
["binance-futures","BTCUSDT",1741423198102,11.494,86180.0,86179.9,0.02]
["binance-futures","BTCUSDT",1741423249901,1.698,86117.5,86117.4,3.412]
["binance-futures","BTCUSDT",1741423301039,0.285,86120.1,86120.0,3.938]
["binance-futures","BTCUSDT",1741423333326,0.321,86127.3,86127.2,4.105]
["binance-futures","BTCUSDT",1741423398482,2.803,86176.0,86175.9,2.544]
["binance-futures","BTCUSDT",1741423462971,1.83,86132.5,86132.4,6.895]
["binance-futures","BTCUSDT",1741423487463,5.495,86104.3,86104.2,2.051]
["binance-futures","BTCUSDT",1741423534455,3.434,86108.9,86108.8,0.91]
["binance-futures","BTCUSDT",1741423592842,8.892,86122.4,86122.3,0.585]
["binance-futures","BTCUSDT",1741423625192,2.413,86107.4,86107.3,2.31]
["binance-futures","BTCUSDT",1741423683405,2.782,86155.6,86155.5,5.001]
["binance-futures","BTCUSDT",1741423729228,9.073,86170.2,86170.1,0.28]
["binance-futures","BTCUSDT",1741423785161,5.812,86164.5,86164.4,4.597]
["binance-futures","BTCUSDT",1741423824874,15.355,86143.2,86143.1,0.614]
["binance-futures","BTCUSDT",1741423874341,1.282,86114.6,86114.5,3.514]
["binance-futures","BTCUSDT",1741423910687,1.621,86080.0,86079.9,2.826]
["binance-futures","BTCUSDT",1741423961953,9.318,86043.1,86043.0,0.42]
["binance-futures","BTCUSDT",1741423999721,0.73,86017.2,86017.1,4.461]
["binance-futures","BTCUSDT",1741424074531,1.904,86020.1,86020.0,3.906]
["binance-futures","BTCUSDT",1741424086205,9.489,86010.7,86010.6,1.02]
["binance-futures","BTCUSDT",1741424149278,3.826,86016.8,86016.7,3.564]
["binance-futures","BTCUSDT",1741424173722,9.025,86008.1,86008.0,1.702]
["binance-futures","BTCUSDT",1741424210486,2.763,86066.7,86066.6,5.402]
["binance-futures","BTCUSDT",1741424267717,7.863,86049.3,86045.5,0.002]
["binance-futures","BTCUSDT",1741424296499,1.242,86066.5,86066.4,6.399]
["binance-futures","BTCUSDT",1741424352082,2.275,86035.1,86035.0,3.797]
["binance-futures","BTCUSDT",1741424393830,5.318,86032.6,86032.5,2.051]
["binance-futures","BTCUSDT",1741424432753,2.586,86056.2,86056.1,2.937]
["binance-futures","BTCUSDT",1741424474463,10.35,86120.1,86120.0,0.831]
["binance-futures","BTCUSDT",1741424559021,2.99,86147.6,86147.5,2.554]
["binance-futures","BTCUSDT",1741424568337,4.05,86147.6,86147.5,0.596]
["binance-futures","BTCUSDT",1741424652565,3.603,86169.9,86169.8,6.655]
["binance-futures","BTCUSDT",1741424693010,0.953,86179.8,86179.7,5.135]
["binance-futures","BTCUSDT",1741424722508,3.414,86162.5,86162.4,7.701]
["binance-futures","BTCUSDT",1741424792605,15.508,86162.3,86162.2,40.524]
["binance-futures","BTCUSDT",1741424843476,8.486,86174.4,86174.3,1.731]
["binance-futures","BTCUSDT",1741424897881,2.06,86197.4,86197.3,12.017]
["binance-futures","BTCUSDT",1741424935886,6.013,86180.0,86179.9,3.09]
["binance-futures","BTCUSDT",1741424968801,1.34,86181.4,86181.3,4.071]
["binance-futures","BTCUSDT",1741425026198,3.832,86209.4,86209.3,5.276]
["binance-futures","BTCUSDT",1741425050750,10.243,86212.4,86212.3,13.343]
["binance-futures","BTCUSDT",1741425118702,1.631,86232.2,86232.1,11.869]
["binance-futures","BTCUSDT",1741425158204,13.074,86238.5,86238.4,0.209]
["binance-futures","BTCUSDT",1741425174454,4.733,86236.4,86236.3,12.314]
["binance-futures","BTCUSDT",1741425247266,0.002,86168.5,86167.4,3.283]
["binance-futures","BTCUSDT",1741425303341,5.167,86180.0,86179.9,5.033]
["binance-futures","BTCUSDT",1741425339911,0.167,86223.6,86223.5,9.704]
["binance-futures","BTCUSDT",1741425385074,0.891,86265.9,86265.8,8.303]
["binance-futures","BTCUSDT",1741425430037,3.697,86290.9,86290.8,2.918]
["binance-futures","BTCUSDT",1741425463072,5.652,86312.1,86312.0,0.053]
["binance-futures","BTCUSDT",1741425495741,1.959,86354.2,86354.1,7.69]
["binance-futures","BTCUSDT",1741425539289,1.78,86337.1,86337.0,4.042]
["binance-futures","BTCUSDT",1741425583844,1.748,86337.0,86336.9,16.079]
["binance-futures","BTCUSDT",1741425612994,3.124,86384.3,86384.2,2.542]
["binance-futures","BTCUSDT",1741425663547,3.138,86326.8,86326.7,0.161]
["binance-futures","BTCUSDT",1741425701981,0.102,86332.3,86332.2,5.528]
["binance-futures","BTCUSDT",1741425730255,0.7,86362.0,86361.9,4.874]
["binance-futures","BTCUSDT",1741425785516,6.297,86414.4,86414.3,4.872]
["binance-futures","BTCUSDT",1741425842432,6.924,86397.6,86397.5,1.576]
["binance-futures","BTCUSDT",1741425864178,2.685,86317.1,86317.0,3.614]
["binance-futures","BTCUSDT",1741425906172,5.86,86324.5,86324.4,2.171]
["binance-futures","BTCUSDT",1741425960927,1.358,86351.6,86351.5,2.528]
["binance-futures","BTCUSDT",1741425989552,7.056,86336.9,86336.8,1.685]
["binance-futures","BTCUSDT",1741426038809,2.802,86346.8,86346.7,0.876]
["binance-futures","BTCUSDT",1741426074084,2.365,86340.0,86339.9,1.679]
["binance-futures","BTCUSDT",1741426119721,0.655,86313.9,86313.8,4.084]
["binance-futures","BTCUSDT",1741426164641,1.601,86306.6,86306.5,6.444]
["binance-futures","BTCUSDT",1741426215990,2.957,86307.5,86307.4,1.196]
["binance-futures","BTCUSDT",1741426288771,6.719,86346.2,86346.1,0.874]
["binance-futures","BTCUSDT",1741426335304,1.651,86283.3,86283.2,5.22]
["binance-futures","BTCUSDT",1741426339008,1.46,86283.3,86283.2,3.922]
["binance-futures","BTCUSDT",1741426414842,0.102,86297.0,86292.9,2.492]
["binance-futures","BTCUSDT",1741426469465,1.66,86369.0,86368.9,10.697]
["binance-futures","BTCUSDT",1741426491282,5.624,86374.9,86374.8,1.5]
["binance-futures","BTCUSDT",1741426556402,2.767,86348.2,86348.1,0.236]
["binance-futures","BTCUSDT",1741426607699,2.515,86306.1,86306.0,5.55]
["binance-futures","BTCUSDT",1741426623234,6.76,86286.1,86286.0,0.318]
["binance-futures","BTCUSDT",1741426695971,2.539,86243.5,86243.4,4.689]
["binance-futures","BTCUSDT",1741426750346,0.538,86244.5,86244.4,3.705]
["binance-futures","BTCUSDT",1741426783095,0.641,86226.6,86226.5,4.936]
["binance-futures","BTCUSDT",1741426833406,6.663,86211.8,86211.7,2.443]
["binance-futures","BTCUSDT",1741426873991,0.022,86185.8,86185.7,5.786]
["binance-futures","BTCUSDT",1741426911181,2.893,86154.7,86154.6,2.96]
["binance-futures","BTCUSDT",1741426948723,3.959,86155.6,86155.5,0.262]
["binance-futures","BTCUSDT",1741426997490,3.97,86134.9,86134.8,4.353]
["binance-futures","BTCUSDT",1741427034898,3.046,86064.3,86064.2,1.438]
["binance-futures","BTCUSDT",1741427064356,11.779,86070.1,86070.0,0.232]
["binance-futures","BTCUSDT",1741427109590,1.004,86044.1,86044.0,5.598]
["binance-futures","BTCUSDT",1741427129330,11.41,86057.8,86057.7,3.217]
["binance-futures","BTCUSDT",1741427188855,0.424,86080.5,86080.4,6.078]
["binance-futures","BTCUSDT",1741427229298,16.517,86044.1,86044.0,1.756]
["binance-futures","BTCUSDT",1741427283562,1.469,85992.3,85992.2,8.188]
["binance-futures","BTCUSDT",1741427302959,9.124,86007.5,86007.4,1.629]
["binance-futures","BTCUSDT",1741427328238,5.173,86001.4,86001.3,3.704]
["binance-futures","BTCUSDT",1741427377373,2.851,85985.0,85984.9,7.132]
["binance-futures","BTCUSDT",1741427413421,0.419,85976.4,85976.3,9.796]
["binance-futures","BTCUSDT",1741427459110,5.012,86010.9,86010.8,5.446]
["binance-futures","BTCUSDT",1741427494466,3.562,86043.6,86043.5,3.198]
["binance-futures","BTCUSDT",1741427540282,1.007,85960.8,85960.7,5.358]
["binance-futures","BTCUSDT",1741427566634,12.675,85930.1,85930.0,0.782]
["binance-futures","BTCUSDT",1741427601198,14.838,85910.1,85910.0,1.275]
["binance-futures","BTCUSDT",1741427628645,0.116,85901.7,85901.6,0.002]
["binance-futures","BTCUSDT",1741427669918,13.704,85883.0,85882.9,2.133]
["binance-futures","BTCUSDT",1741427706969,7.194,85878.8,85878.7,0.208]
["binance-futures","BTCUSDT",1741427748394,0.062,85900.1,85900.0,0.002]
["binance-futures","BTCUSDT",1741427784566,7.599,85902.6,85902.5,0.283]
["binance-futures","BTCUSDT",1741427853225,1.285,85833.5,85833.4,2.806]
["binance-futures","BTCUSDT",1741427859190,2.884,85833.5,85833.4,1.046]
["binance-futures","BTCUSDT",1741427921232,8.462,85878.4,85878.3,10.352]
["binance-futures","BTCUSDT",1741427938582,25.326,85878.4,85878.3,9.544]
["binance-futures","BTCUSDT",1741427976295,1.77,85893.9,85893.8,4.524]
["binance-futures","BTCUSDT",1741428035270,4.298,85941.3,85941.2,4.35]
["binance-futures","BTCUSDT",1741428055976,3.201,85940.4,85940.3,3.338]
["binance-futures","BTCUSDT",1741428106259,0.65,85986.7,85986.6,4.568]
["binance-futures","BTCUSDT",1741428137066,5.1,85988.1,85988.0,3.613]
["binance-futures","BTCUSDT",1741428221061,4.742,86010.0,86009.9,1.862]
["binance-futures","BTCUSDT",1741428228409,3.336,86010.0,86009.9,3.967]
["binance-futures","BTCUSDT",1741428308106,0.795,86022.0,86021.9,10.532]
["binance-futures","BTCUSDT",1741428349313,3.526,86047.0,86046.9,8.321]
["binance-futures","BTCUSDT",1741428391563,0.219,86060.0,86059.9,12.415]
["binance-futures","BTCUSDT",1741428438536,1.376,85987.1,85987.0,0.587]
["binance-futures","BTCUSDT",1741428474076,0.075,85986.3,85986.2,8.406]
["binance-futures","BTCUSDT",1741428531338,4.118,85992.8,85992.7,16.64]
["binance-futures","BTCUSDT",1741428556011,4.262,86067.6,86067.5,1.705]
["binance-futures","BTCUSDT",1741428616945,5.029,86051.0,86050.9,8.288]
["binance-futures","BTCUSDT",1741428667241,7.689,86013.0,86012.9,1.857]
["binance-futures","BTCUSDT",1741428689207,10.341,86033.5,86033.4,4.136]
["binance-futures","BTCUSDT",1741428747581,4.493,86013.1,86013.0,4.604]
["binance-futures","BTCUSDT",1741428802000,10.709,85950.9,85950.8,0.345]
["binance-futures","BTCUSDT",1741428827199,19.91,85931.0,85930.9,2.302]
["binance-futures","BTCUSDT",1741428869419,6.658,85906.0,85905.9,1.58]
["binance-futures","BTCUSDT",1741428913981,0.242,85974.2,85974.1,8.463]
["binance-futures","BTCUSDT",1741428943044,2.659,86011.7,86011.6,1.963]
["binance-futures","BTCUSDT",1741428991918,1.461,86054.6,86054.5,12.994]
["binance-futures","BTCUSDT",1741429036591,3.036,85994.2,85994.1,1.896]
["binance-futures","BTCUSDT",1741429088831,5.968,85993.8,85993.7,2.754]
["binance-futures","BTCUSDT",1741429124122,0.585,86055.5,86055.4,5.717]
["binance-futures","BTCUSDT",1741429173361,2.372,86040.1,86040.0,2.398]
["binance-futures","BTCUSDT",1741429209495,7.522,85991.6,85991.5,2.285]
["binance-futures","BTCUSDT",1741429270241,4.202,85972.1,85972.0,2.645]
["binance-futures","BTCUSDT",1741429311641,1.246,85999.5,85999.4,5.168]
["binance-futures","BTCUSDT",1741429397547,0.183,86060.0,86059.9,11.994]
["binance-futures","BTCUSDT",1741429413898,1.727,86069.4,86069.3,1.611]
["binance-futures","BTCUSDT",1741429480275,2.695,86072.0,86071.9,1.063]
["binance-futures","BTCUSDT",1741429508914,3.984,86090.0,86089.9,0.476]
["binance-futures","BTCUSDT",1741429550245,2.636,86106.4,86106.3,3.487]
["binance-futures","BTCUSDT",1741429603101,4.979,86131.4,86131.3,2.908]
["binance-futures","BTCUSDT",1741429635066,2.811,86138.5,86138.4,3.238]
["binance-futures","BTCUSDT",1741429689270,2.682,86140.6,86140.5,3.719]
["binance-futures","BTCUSDT",1741429732484,0.186,86163.3,86163.2,8.037]
["binance-futures","BTCUSDT",1741429776126,7.567,86163.6,86163.5,4.173]
["binance-futures","BTCUSDT",1741429862085,1.152,86200.1,86200.0,2.935]
["binance-futures","BTCUSDT",1741429863381,0.024,86202.1,86202.0,7.626]
["binance-futures","BTCUSDT",1741429907296,8.466,86180.4,86180.3,0.066]
["binance-futures","BTCUSDT",1741429989930,13.836,86147.9,86147.0,0.002]
["binance-futures","BTCUSDT",1741430034472,12.398,86121.5,86121.4,0.693]
["binance-futures","BTCUSDT",1741430061095,11.263,86111.9,86111.8,3.52]
["binance-futures","BTCUSDT",1741430122027,2.506,86206.8,86206.7,11.3]
["binance-futures","BTCUSDT",1741430158538,0.553,86197.1,86197.0,12.164]
["binance-futures","BTCUSDT",1741430216558,3.898,86162.0,86161.9,4.511]
["binance-futures","BTCUSDT",1741430260161,1.29,86095.6,86095.5,4.991]
["binance-futures","BTCUSDT",1741430294137,2.709,86136.8,86136.7,6.222]
["binance-futures","BTCUSDT",1741430357225,5.143,86090.4,86090.3,0.676]
["binance-futures","BTCUSDT",1741430376361,1.773,86110.1,86110.0,6.361]
["binance-futures","BTCUSDT",1741430452767,3.36,86114.0,86113.9,0.448]
["binance-futures","BTCUSDT",1741430496521,4.193,86114.0,86113.9,4.979]
["binance-futures","BTCUSDT",1741430511778,0.058,86131.2,86131.1,11.188]
["binance-futures","BTCUSDT",1741430597809,2.37,86102.9,86102.8,3.222]
["binance-futures","BTCUSDT",1741430654643,2.099,86159.5,86159.4,2.207]
["binance-futures","BTCUSDT",1741430700150,3.747,86173.9,86173.8,3.716]
["binance-futures","BTCUSDT",1741430743051,7.061,86177.3,86177.2,2.395]
["binance-futures","BTCUSDT",1741430786101,2.184,86171.3,86171.2,2.347]
["binance-futures","BTCUSDT",1741430825017,14.677,86134.3,86134.2,0.098]
["binance-futures","BTCUSDT",1741430862105,1.311,86145.1,86145.0,3.288]
["binance-futures","BTCUSDT",1741430918094,2.177,86178.7,86178.6,1.954]
["binance-futures","BTCUSDT",1741430976149,7.789,86170.1,86170.0,1.251]
["binance-futures","BTCUSDT",1741431015525,0.217,86154.7,86154.6,4.311]
["binance-futures","BTCUSDT",1741431084769,2.084,86118.0,86117.9,2.511]
["binance-futures","BTCUSDT",1741431160370,2.849,86107.9,86107.8,4.634]
["binance-futures","BTCUSDT",1741431182428,14.188,86082.3,86082.2,1.753]
["binance-futures","BTCUSDT",1741431228623,0.109,86055.0,86054.9,5.409]
["binance-futures","BTCUSDT",1741431297447,2.499,86087.5,86087.4,2.8]
["binance-futures","BTCUSDT",1741431318682,1.347,86070.0,86069.9,3.759]
["binance-futures","BTCUSDT",1741431377688,0.24,86088.0,86087.9,10.514]
["binance-futures","BTCUSDT",1741431413028,6.201,86063.0,86062.9,2.351]
["binance-futures","BTCUSDT",1741431463349,0.522,86097.2,86097.1,6.616]
["binance-futures","BTCUSDT",1741431517069,2.863,86105.1,86105.0,7.559]
["binance-futures","BTCUSDT",1741431564106,2.116,86082.8,86082.7,7.263]
["binance-futures","BTCUSDT",1741431652198,7.025,86049.6,86049.5,2.128]
["binance-futures","BTCUSDT",1741431655609,7.833,86043.7,86043.6,0.166]
["binance-futures","BTCUSDT",1741431707576,8.722,86065.1,86065.0,1.805]
["binance-futures","BTCUSDT",1741431782966,7.332,86002.9,86002.8,2.205]
["binance-futures","BTCUSDT",1741431836331,7.564,85979.9,85979.8,0.189]
["binance-futures","BTCUSDT",1741431859060,1.036,85965.1,85965.0,6.999]
["binance-futures","BTCUSDT",1741431919227,1.905,86000.4,86000.3,4.81]
["binance-futures","BTCUSDT",1741431964781,3.354,86019.2,86019.1,2.781]
["binance-futures","BTCUSDT",1741431988111,3.722,86045.0,86044.9,1.233]
["binance-futures","BTCUSDT",1741432060305,3.856,85980.1,85980.0,0.405]
["binance-futures","BTCUSDT",1741432071622,2.1,85980.1,85980.0,2.836]
["binance-futures","BTCUSDT",1741432146602,14.021,85942.7,85942.6,1.379]
["binance-futures","BTCUSDT",1741432186154,3.59,85959.9,85959.8,3.134]
["binance-futures","BTCUSDT",1741432236300,7.93,85926.1,85926.0,2.075]
["binance-futures","BTCUSDT",1741432266249,2.419,85886.7,85886.6,5.238]
["binance-futures","BTCUSDT",1741432298908,2.428,85823.7,85823.6,1.808]
["binance-futures","BTCUSDT",1741432338261,0.213,85800.1,85800.0,10.598]
["binance-futures","BTCUSDT",1741432370700,0.076,85818.2,85818.1,6.459]
["binance-futures","BTCUSDT",1741432400635,0.29,85837.2,85837.1,6.127]
["binance-futures","BTCUSDT",1741432446262,3.751,85866.4,85866.3,1.247]
["binance-futures","BTCUSDT",1741432490844,1.613,85837.2,85837.1,5.505]
["binance-futures","BTCUSDT",1741432532003,4.436,85816.3,85816.2,2.508]
["binance-futures","BTCUSDT",1741432571041,0.361,85866.4,85866.3,11.814]
["binance-futures","BTCUSDT",1741432588614,10.029,85902.2,85902.1,0.217]
["binance-futures","BTCUSDT",1741432651463,7.643,85863.0,85862.9,0.034]
["binance-futures","BTCUSDT",1741432677805,2.947,85856.4,85856.3,2.314]
["binance-futures","BTCUSDT",1741432730849,3.079,85797.9,85797.8,10.578]
["binance-futures","BTCUSDT",1741432762676,5.213,85739.1,85739.0,1.485]
["binance-futures","BTCUSDT",1741432818818,3.853,85776.4,85776.3,3.382]
["binance-futures","BTCUSDT",1741432835374,4.593,85726.4,85726.3,8.585]
["binance-futures","BTCUSDT",1741432883981,15.935,85867.7,85867.6,0.031]
["binance-futures","BTCUSDT",1741432911083,1.328,85872.0,85871.9,3.63]
["binance-futures","BTCUSDT",1741432947995,5.055,85866.9,85862.5,0.004]
["binance-futures","BTCUSDT",1741432999884,0.003,85843.0,85842.9,8.69]
["binance-futures","BTCUSDT",1741433033391,6.742,85838.7,85838.6,1.725]
["binance-futures","BTCUSDT",1741433075051,4.566,85829.9,85829.8,2.636]
["binance-futures","BTCUSDT",1741433120365,3.078,85844.3,85844.2,2.571]
["binance-futures","BTCUSDT",1741433163833,2.443,85880.0,85879.9,4.743]
["binance-futures","BTCUSDT",1741433203389,3.763,85892.5,85892.4,4.896]
["binance-futures","BTCUSDT",1741433247289,0.347,85831.0,85830.9,11.366]
["binance-futures","BTCUSDT",1741433316725,2.649,85893.6,85893.5,2.261]
["binance-futures","BTCUSDT",1741433326248,1.354,85893.6,85893.5,9.722]
["binance-futures","BTCUSDT",1741433375236,11.952,85907.6,85907.5,0.127]
["binance-futures","BTCUSDT",1741433443719,0.368,85913.8,85913.7,5.741]
["binance-futures","BTCUSDT",1741433463066,4.107,85922.4,85922.3,2.302]
["binance-futures","BTCUSDT",1741433519104,5.349,85935.1,85935.0,1.757]
["binance-futures","BTCUSDT",1741433588563,1.859,85945.0,85944.9,13.906]
["binance-futures","BTCUSDT",1741433591941,5.443,85945.0,85944.9,10.88]
["binance-futures","BTCUSDT",1741433647951,5.27,85945.0,85944.9,10.82]
["binance-futures","BTCUSDT",1741433686232,7.014,85936.7,85936.6,0.127]
["binance-futures","BTCUSDT",1741433768303,9.652,85806.0,85805.9,0.885]
["binance-futures","BTCUSDT",1741433798856,4.393,85770.2,85770.1,4.745]
["binance-futures","BTCUSDT",1741433839501,2.217,85800.8,85800.7,0.002]
["binance-futures","BTCUSDT",1741433871962,0.091,85829.7,85829.6,3.4]
["binance-futures","BTCUSDT",1741433910194,1.746,85898.5,85898.4,2.328]
["binance-futures","BTCUSDT",1741433939502,6.614,85845.6,85845.5,2.574]
["binance-futures","BTCUSDT",1741433986405,6.556,85798.7,85798.6,7.801]
["binance-futures","BTCUSDT",1741434027602,0.378,85823.5,85823.4,9.145]
["binance-futures","BTCUSDT",1741434050023,2.573,85800.1,85800.0,2.666]
["binance-futures","BTCUSDT",1741434103152,0.87,85767.8,85756.8,9.572]
["binance-futures","BTCUSDT",1741434119965,2.307,85758.1,85758.0,8.458]
["binance-futures","BTCUSDT",1741434182502,24.866,85760.0,85759.9,0.603]
["binance-futures","BTCUSDT",1741434222341,1.842,85796.4,85796.3,4.374]
["binance-futures","BTCUSDT",1741434281481,3.083,85821.0,85820.9,5.906]
["binance-futures","BTCUSDT",1741434306858,3.138,85845.3,85845.2,8.41]
["binance-futures","BTCUSDT",1741434348652,7.153,85916.2,85916.1,3.018]
["binance-futures","BTCUSDT",1741434384418,2.855,85900.0,85899.9,2.68]
["binance-futures","BTCUSDT",1741434421688,1.375,85855.1,85855.0,6.544]
["binance-futures","BTCUSDT",1741434463257,4.836,85812.1,85812.0,3.114]
["binance-futures","BTCUSDT",1741434502719,3.537,85753.1,85753.0,0.812]
["binance-futures","BTCUSDT",1741434529030,0.693,85750.2,85750.1,3.948]
["binance-futures","BTCUSDT",1741434576542,9.976,85800.1,85800.0,0.4]
["binance-futures","BTCUSDT",1741434615012,2.253,85761.2,85761.1,2.648]
["binance-futures","BTCUSDT",1741434682739,1.362,85804.3,85804.2,8.567]
["binance-futures","BTCUSDT",1741434695537,2.398,85825.9,85825.8,2.773]
["binance-futures","BTCUSDT",1741434729050,1.952,85809.3,85809.2,4.491]
["binance-futures","BTCUSDT",1741434780297,1.685,85827.5,85827.4,7.965]
["binance-futures","BTCUSDT",1741434816792,4.941,85815.1,85815.0,1.496]
["binance-futures","BTCUSDT",1741434872374,9.234,85815.6,85815.5,2.06]
["binance-futures","BTCUSDT",1741434899635,7.806,85793.4,85793.3,2.04]
["binance-futures","BTCUSDT",1741434960958,1.632,85827.6,85827.5,4.366]
["binance-futures","BTCUSDT",1741434980820,3.99,85880.0,85879.9,6.119]
["binance-futures","BTCUSDT",1741435017199,1.923,85858.5,85858.4,3.175]
["binance-futures","BTCUSDT",1741435069566,4.677,85936.3,85936.2,10.336]
["binance-futures","BTCUSDT",1741435095606,1.991,85906.1,85906.0,10.709]
["binance-futures","BTCUSDT",1741435144604,3.408,85906.1,85906.0,2.741]
["binance-futures","BTCUSDT",1741435184405,2.847,85915.4,85915.3,10.964]
["binance-futures","BTCUSDT",1741435222441,1.943,85935.8,85935.7,4.364]
["binance-futures","BTCUSDT",1741435265107,4.109,85941.2,85941.1,0.066]
["binance-futures","BTCUSDT",1741435344087,0.55,85955.8,85955.7,15.987]
["binance-futures","BTCUSDT",1741435374866,1.468,86010.9,86010.8,5.524]
["binance-futures","BTCUSDT",1741435419237,2.397,86022.5,86022.4,6.923]
["binance-futures","BTCUSDT",1741435455433,11.725,86020.1,86020.0,6.123]
["binance-futures","BTCUSDT",1741435485736,0.348,86020.1,86020.0,11.624]
["binance-futures","BTCUSDT",1741435539888,0.975,86011.6,86011.5,14.761]
["binance-futures","BTCUSDT",1741435560969,8.371,86000.1,86000.0,7.7]
["binance-futures","BTCUSDT",1741435620927,4.815,85950.1,85950.0,11.316]
["binance-futures","BTCUSDT",1741435663611,10.9,85930.9,85930.8,4.936]
["binance-futures","BTCUSDT",1741435680584,10.985,85930.9,85930.8,5.537]
["binance-futures","BTCUSDT",1741435747549,12.244,85833.4,85833.3,0.012]
["binance-futures","BTCUSDT",1741435788338,3.942,85780.1,85780.0,5.645]
["binance-futures","BTCUSDT",1741435813411,3.183,85777.0,85776.9,4.82]
["binance-futures","BTCUSDT",1741435853838,3.6,85815.1,85815.0,2.659]
["binance-futures","BTCUSDT",1741435896190,1.484,85900.0,85899.9,11.691]
["binance-futures","BTCUSDT",1741435939030,3.484,85890.2,85890.1,2.228]
["binance-futures","BTCUSDT",1741435976139,2.326,85893.2,85893.1,4.452]
["binance-futures","BTCUSDT",1741436020249,0.019,85926.0,85925.9,11.017]
["binance-futures","BTCUSDT",1741436064737,3.552,85970.0,85969.9,1.998]
["binance-futures","BTCUSDT",1741436094629,0.762,85968.4,85968.3,6.525]
["binance-futures","BTCUSDT",1741436139349,3.626,85923.8,85923.7,2.399]
["binance-futures","BTCUSDT",1741436164185,9.231,85957.1,85957.0,7.445]
["binance-futures","BTCUSDT",1741436222731,7.429,85939.8,85939.7,0.052]
["binance-futures","BTCUSDT",1741436263461,4.098,86034.4,86034.3,2.717]
["binance-futures","BTCUSDT",1741436311437,0.05,86103.6,86103.5,1.285]
["binance-futures","BTCUSDT",1741436327088,3.269,86128.8,86128.7,0.87]
["binance-futures","BTCUSDT",1741436369792,2.953,86098.5,86098.4,2.38]
["binance-futures","BTCUSDT",1741436397713,2.758,86124.1,86124.0,2.418]
["binance-futures","BTCUSDT",1741436430255,3.525,86155.8,86155.7,1.957]
["binance-futures","BTCUSDT",1741436472515,7.015,86061.6,86061.5,2.069]
["binance-futures","BTCUSDT",1741436503850,0.286,86100.0,86099.9,6.156]
["binance-futures","BTCUSDT",1741436537593,1.591,86146.2,86146.1,5.193]
["binance-futures","BTCUSDT",1741436577069,4.91,86155.8,86155.7,5.616]
["binance-futures","BTCUSDT",1741436609421,0.454,86113.5,86113.4,11.551]
["binance-futures","BTCUSDT",1741436680821,3.113,86162.1,86162.0,3.019]
["binance-futures","BTCUSDT",1741436686461,11.722,86153.4,86153.3,0.091]
["binance-futures","BTCUSDT",1741436745907,0.119,86180.6,86179.9,4.255]
["binance-futures","BTCUSDT",1741436760160,2.374,86174.7,86174.6,15.197]
["binance-futures","BTCUSDT",1741436829924,3.778,86198.0,86197.9,0.956]
["binance-futures","BTCUSDT",1741436849474,8.47,86168.7,86168.6,1.087]
["binance-futures","BTCUSDT",1741436909461,4.537,86149.4,86149.3,0.32]
["binance-futures","BTCUSDT",1741436937921,7.737,86188.2,86188.1,0.755]
["binance-futures","BTCUSDT",1741436992441,2.919,86170.2,86170.1,1.355]
["binance-futures","BTCUSDT",1741437027802,7.544,86178.7,86178.6,0.06]
["binance-futures","BTCUSDT",1741437033364,0.191,86136.4,86134.0,0.002]
["binance-futures","BTCUSDT",1741437102254,10.401,86096.5,86096.4,0.691]
["binance-futures","BTCUSDT",1741437116241,3.407,86108.0,86107.9,6.254]
["binance-futures","BTCUSDT",1741437190065,0.206,86080.1,86080.0,2.738]
["binance-futures","BTCUSDT",1741437228908,1.557,86097.7,86097.6,7.694]
["binance-futures","BTCUSDT",1741437238131,4.091,86118.0,86117.9,0.031]
["binance-futures","BTCUSDT",1741437305409,9.073,86229.1,86229.0,0.075]
["binance-futures","BTCUSDT",1741437341259,2.717,86233.9,86233.8,9.488]
["binance-futures","BTCUSDT",1741437375132,9.599,86176.5,86176.4,0.972]
["binance-futures","BTCUSDT",1741437408143,2.103,86237.8,86237.7,0.488]
["binance-futures","BTCUSDT",1741437441900,3.608,86210.0,86209.9,2.534]
["binance-futures","BTCUSDT",1741437486371,2.603,86198.6,86198.5,0.044]
["binance-futures","BTCUSDT",1741437514734,3.394,86199.2,86199.1,1.682]
["binance-futures","BTCUSDT",1741437568566,35.388,86224.5,86224.4,3.155]
["binance-futures","BTCUSDT",1741437606181,3.77,86264.9,86264.8,3.111]
["binance-futures","BTCUSDT",1741437627783,1.263,86252.6,86252.5,4.909]
["binance-futures","BTCUSDT",1741437678718,8.788,86350.1,86350.0,42.497]
["binance-futures","BTCUSDT",1741437727048,6.965,86294.1,86294.0,1.833]
["binance-futures","BTCUSDT",1741437747043,3.759,86325.5,86325.4,3.045]
["binance-futures","BTCUSDT",1741437789295,3.179,86281.3,86281.2,2.265]
["binance-futures","BTCUSDT",1741437839761,1.939,86257.1,86257.0,12.235]
["binance-futures","BTCUSDT",1741437870651,5.463,86295.1,86295.0,1.219]
["binance-futures","BTCUSDT",1741437913214,1.679,86293.8,86293.7,6.959]
["binance-futures","BTCUSDT",1741437948604,1.914,86295.9,86295.8,3.047]
["binance-futures","BTCUSDT",1741437990748,0.002,86249.5,86249.0,1.4]
["binance-futures","BTCUSDT",1741438024381,5.071,86205.6,86205.5,3.221]
["binance-futures","BTCUSDT",1741438069228,0.697,86215.8,86215.7,4.062]
["binance-futures","BTCUSDT",1741438139666,6.58,86232.2,86232.1,0.362]
["binance-futures","BTCUSDT",1741438148210,6.567,86201.2,86201.1,2.591]
["binance-futures","BTCUSDT",1741438197261,9.86,86190.6,86190.5,0.625]
["binance-futures","BTCUSDT",1741438260061,1.819,86180.0,86179.9,12.24]
["binance-futures","BTCUSDT",1741438271176,5.209,86160.9,86160.8,7.886]
["binance-futures","BTCUSDT",1741438332179,3.957,86193.9,86193.8,7.489]
["binance-futures","BTCUSDT",1741438355949,0.099,86226.5,86226.4,4.696]
["binance-futures","BTCUSDT",1741438402738,1.64,86250.0,86249.9,10.638]
["binance-futures","BTCUSDT",1741438452342,0.035,86270.0,86267.3,10.249]
["binance-futures","BTCUSDT",1741438517620,0.663,86275.7,86275.6,13.582]
["binance-futures","BTCUSDT",1741438522068,0.65,86275.3,86275.2,5.642]
["binance-futures","BTCUSDT",1741438594254,3.697,86232.2,86232.1,3.41]
["binance-futures","BTCUSDT",1741438634179,0.546,86173.0,86172.9,4.728]
["binance-futures","BTCUSDT",1741438679709,1.744,86184.0,86183.9,9.683]
["binance-futures","BTCUSDT",1741438727479,3.427,86200.0,86199.9,7.987]
["binance-futures","BTCUSDT",1741438765278,8.626,86166.1,86166.0,0.955]
["binance-futures","BTCUSDT",1741438821930,1.492,86138.0,86137.9,4.668]
["binance-futures","BTCUSDT",1741438860676,8.219,86138.6,86138.5,3.215]
["binance-futures","BTCUSDT",1741438886452,3.972,86117.5,86117.4,0.864]
["binance-futures","BTCUSDT",1741438939837,1.496,86216.0,86215.9,9.344]
["binance-futures","BTCUSDT",1741438957614,8.461,86175.9,86175.8,2.208]
["binance-futures","BTCUSDT",1741439024695,2.506,86186.6,86186.5,1.585]
["binance-futures","BTCUSDT",1741439064538,9.58,86145.9,86145.8,6.896]
["binance-futures","BTCUSDT",1741439082818,5.908,86145.9,86145.8,3.813]
["binance-futures","BTCUSDT",1741439150184,2.964,86245.6,86245.5,0.3]
["binance-futures","BTCUSDT",1741439170115,7.82,86197.0,86196.9,3.604]
["binance-futures","BTCUSDT",1741439230289,6.681,86200.7,86200.6,0.476]
["binance-futures","BTCUSDT",1741439266362,4.699,86234.0,86233.9,1.893]
["binance-futures","BTCUSDT",1741439310717,3.964,86256.3,86256.2,0.224]
["binance-futures","BTCUSDT",1741439353754,3.761,86206.0,86205.9,0.776]
["binance-futures","BTCUSDT",1741439403623,3.319,86158.1,86158.0,2.402]
["binance-futures","BTCUSDT",1741439437108,2.588,86148.6,86148.5,4.769]
["binance-futures","BTCUSDT",1741439480387,6.465,86185.5,86185.4,1.312]
["binance-futures","BTCUSDT",1741439515619,1.938,86208.7,86208.6,3.967]
["binance-futures","BTCUSDT",1741439574084,7.989,86167.7,86167.6,2.731]
["binance-futures","BTCUSDT",1741439619795,1.282,86165.1,86165.0,3.277]
["binance-futures","BTCUSDT",1741439670992,1.467,86127.1,86127.0,5.528]
["binance-futures","BTCUSDT",1741439711543,4.484,86128.1,86128.0,2.913]
["binance-futures","BTCUSDT",1741439743815,0.018,86116.1,86116.0,12.366]
["binance-futures","BTCUSDT",1741439795644,0.033,86116.2,86116.1,10.252]
["binance-futures","BTCUSDT",1741439860869,2.431,86157.3,86157.2,0.049]
["binance-futures","BTCUSDT",1741439880641,5.151,86200.7,86200.6,1.361]
["binance-futures","BTCUSDT",1741439918942,2.806,86178.6,86178.5,3.688]
["binance-futures","BTCUSDT",1741439975940,0.175,86145.8,86145.7,7.195]
["binance-futures","BTCUSDT",1741440002183,6.683,86133.4,86133.3,0.582]
["binance-futures","BTCUSDT",1741440055083,8.24,86131.1,86131.0,1.54]
["binance-futures","BTCUSDT",1741440080693,4.104,86080.1,86080.0,3.328]
["binance-futures","BTCUSDT",1741440125644,2.235,86103.5,86103.4,3.975]
["binance-futures","BTCUSDT",1741440168134,2.839,86142.4,86142.3,2.554]
["binance-futures","BTCUSDT",1741440207082,8.482,86173.2,86173.1,0.005]
["binance-futures","BTCUSDT",1741440285045,3.467,86207.3,86207.2,5.744]
["binance-futures","BTCUSDT",1741440322654,1.718,86267.8,86267.7,2.841]
["binance-futures","BTCUSDT",1741440325121,7.457,86267.3,86267.2,2.474]
["binance-futures","BTCUSDT",1741440386138,1.712,86275.1,86275.0,3.182]
["binance-futures","BTCUSDT",1741440427149,1.619,86444.0,86443.9,7.384]
["binance-futures","BTCUSDT",1741440443479,1.423,86365.1,86365.0,8.806]
["binance-futures","BTCUSDT",1741440491027,2.643,86306.7,86306.6,3.215]
["binance-futures","BTCUSDT",1741440536927,3.298,86313.2,86313.1,3.686]
["binance-futures","BTCUSDT",1741440551632,1.806,86300.9,86300.8,4.043]
["binance-futures","BTCUSDT",1741440611322,8.858,86352.1,86352.0,0.601]
["binance-futures","BTCUSDT",1741440622742,4.556,86352.0,86351.9,4.785]
["binance-futures","BTCUSDT",1741440680987,3.285,86465.7,86465.6,2.548]
["binance-futures","BTCUSDT",1741440718138,2.51,86400.2,86400.1,5.982]
["binance-futures","BTCUSDT",1741440754659,1.53,86455.2,86455.1,2.67]
["binance-futures","BTCUSDT",1741440780664,5.593,86397.1,86397.0,3.156]
["binance-futures","BTCUSDT",1741440815354,3.154,86336.8,86336.7,8.918]
["binance-futures","BTCUSDT",1741440853722,3.358,86320.1,86320.0,1.221]
["binance-futures","BTCUSDT",1741440889789,1.526,86372.7,86372.6,2.647]
["binance-futures","BTCUSDT",1741440923368,3.343,86380.0,86379.9,2.917]
["binance-futures","BTCUSDT",1741440969379,5.978,86329.5,86329.4,2.671]
["binance-futures","BTCUSDT",1741440995122,1.908,86318.1,86318.0,7.625]
["binance-futures","BTCUSDT",1741441048628,8.524,86326.4,86326.3,0.073]
["binance-futures","BTCUSDT",1741441084053,2.422,86284.6,86284.5,5.102]
["binance-futures","BTCUSDT",1741441145426,6.96,86266.9,86266.8,2.489]
["binance-futures","BTCUSDT",1741441162121,3.385,86254.9,86254.8,2.578]
["binance-futures","BTCUSDT",1741441213701,11.224,86261.2,86261.1,0.071]
["binance-futures","BTCUSDT",1741441241832,3.125,86199.9,86199.7,0.1]
["binance-futures","BTCUSDT",1741441275337,2.202,86228.5,86228.4,9.649]
["binance-futures","BTCUSDT",1741441324932,14.418,86209.0,86208.9,1.592]
["binance-futures","BTCUSDT",1741441355180,0.233,86263.4,86263.3,6.389]
["binance-futures","BTCUSDT",1741441413121,6.79,86280.4,86280.3,3.311]
["binance-futures","BTCUSDT",1741441440358,2.219,86282.3,86282.2,3.453]
["binance-futures","BTCUSDT",1741441480941,1.611,86295.1,86295.0,6.886]
["binance-futures","BTCUSDT",1741441521183,4.341,86297.1,86297.0,0.473]
["binance-futures","BTCUSDT",1741441568815,7.0,86276.8,86276.7,5.351]
["binance-futures","BTCUSDT",1741441607876,0.363,86204.5,86204.4,4.661]
["binance-futures","BTCUSDT",1741441646209,0.184,86250.5,86250.4,5.282]
["binance-futures","BTCUSDT",1741441686317,3.948,86289.2,86289.1,3.595]
["binance-futures","BTCUSDT",1741441751121,1.88,86255.0,86254.9,9.563]
["binance-futures","BTCUSDT",1741441771116,10.432,86220.8,86220.7,4.484]
["binance-futures","BTCUSDT",1741441846929,14.779,86250.1,86250.0,0.191]
["binance-futures","BTCUSDT",1741441858786,3.352,86236.7,86236.6,2.883]
["binance-futures","BTCUSDT",1741441937954,2.762,86317.9,86317.8,3.685]
["binance-futures","BTCUSDT",1741441965275,3.653,86266.5,86266.4,1.858]
["binance-futures","BTCUSDT",1741442032235,3.283,86250.6,86250.5,4.237]
["binance-futures","BTCUSDT",1741442048661,3.677,86296.7,86296.6,3.226]
["binance-futures","BTCUSDT",1741442118859,1.53,86349.1,86349.0,4.669]
["binance-futures","BTCUSDT",1741442155954,6.234,86378.9,86378.8,0.91]
["binance-futures","BTCUSDT",1741442167318,5.284,86380.4,86380.3,1.66]
["binance-futures","BTCUSDT",1741442236703,13.082,86316.9,86316.8,0.128]
["binance-futures","BTCUSDT",1741442282193,4.061,86295.2,86295.1,0.274]
["binance-futures","BTCUSDT",1741442319592,2.535,86288.8,86288.7,3.645]
["binance-futures","BTCUSDT",1741442372754,5.582,86282.1,86282.0,0.047]
["binance-futures","BTCUSDT",1741442415077,6.52,86285.3,86285.2,3.236]
["binance-futures","BTCUSDT",1741442458479,5.594,86324.6,86324.5,0.317]
["binance-futures","BTCUSDT",1741442495407,9.127,86298.4,86298.3,0.984]
["binance-futures","BTCUSDT",1741442528039,5.865,86305.6,86305.5,0.055]
["binance-futures","BTCUSDT",1741442572441,9.197,86264.8,86264.7,0.057]
["binance-futures","BTCUSDT",1741442594751,2.012,86240.0,86239.9,5.645]
["binance-futures","BTCUSDT",1741442650823,6.14,86327.9,86327.8,3.865]
["binance-futures","BTCUSDT",1741442687265,3.585,86296.9,86296.8,0.377]
["binance-futures","BTCUSDT",1741442706951,3.722,86329.0,86328.9,5.035]
["binance-futures","BTCUSDT",1741442769110,3.297,86364.9,86364.8,3.175]
["binance-futures","BTCUSDT",1741442814579,2.349,86431.0,86430.9,6.881]
["binance-futures","BTCUSDT",1741442835579,7.821,86429.7,86429.6,0.307]
["binance-futures","BTCUSDT",1741442877857,5.774,86400.1,86400.0,7.66]
["binance-futures","BTCUSDT",1741442922784,3.968,86383.8,86383.7,9.242]
["binance-futures","BTCUSDT",1741442954875,4.803,86383.8,86383.7,7.991]
["binance-futures","BTCUSDT",1741442991497,2.413,86386.2,86386.1,8.671]
["binance-futures","BTCUSDT",1741443024840,0.184,86365.7,86365.6,3.181]
["binance-futures","BTCUSDT",1741443065512,8.618,86343.1,86343.0,0.157]
["binance-futures","BTCUSDT",1741443097123,4.092,86329.9,86329.8,3.193]
["binance-futures","BTCUSDT",1741443137116,3.241,86287.1,86287.0,2.03]
["binance-futures","BTCUSDT",1741443204068,1.39,86303.0,86302.9,4.325]
["binance-futures","BTCUSDT",1741443214839,2.685,86292.5,86292.4,0.589]
["binance-futures","BTCUSDT",1741443261118,3.424,86296.6,86296.5,2.14]
["binance-futures","BTCUSDT",1741443323419,0.303,86365.6,86365.5,10.064]
["binance-futures","BTCUSDT",1741443336915,3.969,86365.6,86365.5,1.547]
["binance-futures","BTCUSDT",1741443392797,3.516,86366.3,86366.2,0.609]
["binance-futures","BTCUSDT",1741443417098,1.394,86369.4,86369.3,3.918]
["binance-futures","BTCUSDT",1741443456031,13.301,86353.1,86353.0,0.656]
["binance-futures","BTCUSDT",1741443501433,0.002,86252.5,86252.4,2.802]
["binance-futures","BTCUSDT",1741443570486,7.073,86311.4,86311.3,3.178]
["binance-futures","BTCUSDT",1741443573089,3.612,86311.4,86311.3,2.177]
["binance-futures","BTCUSDT",1741443652821,7.762,86330.5,86330.4,2.147]
["binance-futures","BTCUSDT",1741443686079,0.077,86283.7,86283.6,9.787]
["binance-futures","BTCUSDT",1741443721602,2.693,86271.4,86271.3,1.989]
["binance-futures","BTCUSDT",1741443759804,1.923,86331.2,86331.1,4.847]
["binance-futures","BTCUSDT",1741443787941,0.773,86312.6,86312.5,2.492]
["binance-futures","BTCUSDT",1741443835566,1.334,86372.5,86372.4,3.839]
["binance-futures","BTCUSDT",1741443872270,0.097,86369.7,86369.6,4.174]
["binance-futures","BTCUSDT",1741443898972,2.323,86365.6,86365.5,3.012]
["binance-futures","BTCUSDT",1741443957491,5.686,86388.0,86387.9,2.789]
["binance-futures","BTCUSDT",1741443971541,1.889,86429.7,86429.6,6.753]
["binance-futures","BTCUSDT",1741444037497,0.61,86422.5,86422.4,3.756]
["binance-futures","BTCUSDT",1741444075351,0.681,86403.8,86403.7,7.464]
["binance-futures","BTCUSDT",1741444125467,11.729,86413.6,86413.5,0.131]
["binance-futures","BTCUSDT",1741444155642,4.104,86434.0,86433.9,0.855]
["binance-futures","BTCUSDT",1741444174621,3.791,86436.0,86435.9,2.227]
["binance-futures","BTCUSDT",1741444236350,7.328,86391.4,86391.3,2.18]
["binance-futures","BTCUSDT",1741444270273,10.142,86348.2,86348.1,0.024]
["binance-futures","BTCUSDT",1741444307394,5.547,86376.3,86376.2,4.806]
["binance-futures","BTCUSDT",1741444346942,1.711,86433.5,86433.4,5.43]
["binance-futures","BTCUSDT",1741444391707,0.285,86435.6,86435.5,9.9]
["binance-futures","BTCUSDT",1741444430663,5.526,86424.0,86423.9,3.977]
["binance-futures","BTCUSDT",1741444465124,5.097,86410.9,86410.8,2.803]
["binance-futures","BTCUSDT",1741444506294,4.976,86424.5,86424.4,2.458]
["binance-futures","BTCUSDT",1741444548215,0.71,86443.7,86443.6,16.665]
["binance-futures","BTCUSDT",1741444578836,5.828,86455.4,86455.3,0.111]
["binance-futures","BTCUSDT",1741444631426,1.82,86441.0,86440.9,3.663]
["binance-futures","BTCUSDT",1741444665301,0.376,86448.3,86448.2,7.196]
["binance-futures","BTCUSDT",1741444693761,3.86,86430.2,86430.1,1.749]
["binance-futures","BTCUSDT",1741444749473,15.066,86440.1,86440.0,0.45]
["binance-futures","BTCUSDT",1741444816245,0.112,86450.4,86450.3,8.926]
["binance-futures","BTCUSDT",1741444840651,4.501,86475.0,86474.9,2.629]
["binance-futures","BTCUSDT",1741444881375,5.257,86548.9,86548.8,0.665]
["binance-futures","BTCUSDT",1741444928099,1.987,86583.5,86583.4,4.215]
["binance-futures","BTCUSDT",1741444950083,2.951,86511.6,86511.5,3.171]
["binance-futures","BTCUSDT",1741444995130,11.169,86504.9,86504.8,2.011]
["binance-futures","BTCUSDT",1741445025541,11.379,86500.9,86500.8,0.568]
["binance-futures","BTCUSDT",1741445066904,1.584,86464.3,86464.2,3.215]
["binance-futures","BTCUSDT",1741445108645,9.813,86421.7,86421.6,1.279]
["binance-futures","BTCUSDT",1741445147969,4.335,86435.8,86435.7,0.733]
["binance-futures","BTCUSDT",1741445217567,11.027,86350.1,86350.0,2.275]
["binance-futures","BTCUSDT",1741445258930,2.036,86373.0,86372.9,2.309]
["binance-futures","BTCUSDT",1741445261314,2.812,86374.0,86373.9,2.331]
["binance-futures","BTCUSDT",1741445329253,2.033,86360.1,86360.0,2.316]
["binance-futures","BTCUSDT",1741445381608,10.173,86336.3,86336.2,2.427]
["binance-futures","BTCUSDT",1741445398369,1.95,86291.5,86291.4,7.335]
["binance-futures","BTCUSDT",1741445447984,4.178,86200.1,86200.0,2.262]
["binance-futures","BTCUSDT",1741445485374,1.634,86256.2,86256.1,2.333]
["binance-futures","BTCUSDT",1741445499133,5.476,86250.1,86250.0,7.508]
["binance-futures","BTCUSDT",1741445555401,0.433,86203.1,86203.0,4.346]
["binance-futures","BTCUSDT",1741445603069,2.808,86273.7,86273.6,2.641]
["binance-futures","BTCUSDT",1741445632541,9.781,86295.7,86295.6,2.182]
["binance-futures","BTCUSDT",1741445677961,0.002,86310.0,86309.9,8.837]
["binance-futures","BTCUSDT",1741445720672,10.49,86341.9,86341.8,1.495]
["binance-futures","BTCUSDT",1741445756646,0.363,86260.7,86260.6,2.989]
["binance-futures","BTCUSDT",1741445798725,1.703,86260.1,86260.0,3.46]
["binance-futures","BTCUSDT",1741445843647,0.002,86257.8,86257.3,4.635]
["binance-futures","BTCUSDT",1741445882484,2.448,86240.6,86240.5,4.061]
["binance-futures","BTCUSDT",1741445916395,1.087,86314.9,86314.8,5.798]
["binance-futures","BTCUSDT",1741445968381,3.371,86300.1,86300.0,4.298]
["binance-futures","BTCUSDT",1741445997019,3.329,86330.9,86330.8,3.043]
["binance-futures","BTCUSDT",1741446051298,2.534,86245.0,86244.9,1.939]
["binance-futures","BTCUSDT",1741446086678,1.986,86207.4,86207.3,2.339]
["binance-futures","BTCUSDT",1741446141361,3.155,86199.8,86199.7,5.442]
["binance-futures","BTCUSDT",1741446161364,3.685,86239.1,86239.0,9.11]
["binance-futures","BTCUSDT",1741446215278,9.87,86207.9,86207.8,2.815]
["binance-futures","BTCUSDT",1741446247259,8.368,86209.9,86209.8,2.112]
["binance-futures","BTCUSDT",1741446282801,3.824,86217.6,86217.5,0.498]
["binance-futures","BTCUSDT",1741446329631,8.61,86222.8,86222.7,3.51]
["binance-futures","BTCUSDT",1741446361113,12.266,86181.2,86181.1,8.038]
["binance-futures","BTCUSDT",1741446411373,2.385,86198.7,86198.6,2.991]
["binance-futures","BTCUSDT",1741446440784,5.078,86210.1,86210.0,7.936]
["binance-futures","BTCUSDT",1741446482516,0.829,86190.1,86190.0,5.479]
["binance-futures","BTCUSDT",1741446519161,1.694,86249.2,86249.1,8.174]
["binance-futures","BTCUSDT",1741446569072,5.15,86267.9,86267.8,1.206]
["binance-futures","BTCUSDT",1741446614167,3.418,86269.8,86269.7,11.46]
["binance-futures","BTCUSDT",1741446661066,0.478,86269.8,86269.7,7.678]
["binance-futures","BTCUSDT",1741446707342,5.83,86225.3,86225.2,3.962]
["binance-futures","BTCUSDT",1741446793943,0.655,86230.1,86230.0,3.878]
["binance-futures","BTCUSDT",1741446798469,3.729,86243.9,86243.8,6.683]
["binance-futures","BTCUSDT",1741446865298,4.141,86348.5,86348.4,7.802]
["binance-futures","BTCUSDT",1741446881978,4.411,86350.0,86349.9,11.933]
["binance-futures","BTCUSDT",1741446959977,2.01,86426.8,86426.7,10.718]
["binance-futures","BTCUSDT",1741446980202,3.808,86390.2,86390.1,3.407]
["binance-futures","BTCUSDT",1741447038997,0.791,86343.9,86343.8,3.749]
["binance-futures","BTCUSDT",1741447051588,5.167,86350.8,86350.7,0.155]
["binance-futures","BTCUSDT",1741447121716,5.159,86394.8,86394.7,1.774]
["binance-futures","BTCUSDT",1741447158421,2.606,86441.4,86441.3,3.492]
["binance-futures","BTCUSDT",1741447166018,3.755,86442.0,86441.9,0.582]
["binance-futures","BTCUSDT",1741447239252,2.574,86433.5,86433.4,2.905]
["binance-futures","BTCUSDT",1741447280049,0.29,86466.0,86465.9,5.751]
["binance-futures","BTCUSDT",1741447320782,2.883,86400.9,86400.8,2.754]
["binance-futures","BTCUSDT",1741447366545,2.753,86432.0,86431.9,4.799]
["binance-futures","BTCUSDT",1741447408169,8.582,86430.3,86430.2,0.616]
["binance-futures","BTCUSDT",1741447462153,3.272,86404.4,86404.3,2.029]
["binance-futures","BTCUSDT",1741447491636,7.542,86355.1,86355.0,0.33]
["binance-futures","BTCUSDT",1741447548169,0.128,86390.0,86389.9,3.649]
["binance-futures","BTCUSDT",1741447596382,7.358,86425.7,86425.6,2.134]
["binance-futures","BTCUSDT",1741447620112,3.595,86446.0,86445.9,0.764]
["binance-futures","BTCUSDT",1741447684066,2.484,86410.8,86410.7,3.59]
["binance-futures","BTCUSDT",1741447740510,5.495,86451.1,86451.0,5.453]
["binance-futures","BTCUSDT",1741447764976,1.802,86461.3,86461.2,2.629]
["binance-futures","BTCUSDT",1741447804848,4.962,86491.3,86491.2,0.257]
["binance-futures","BTCUSDT",1741447848230,3.009,86547.1,86547.0,8.28]
["binance-futures","BTCUSDT",1741447870481,5.475,86539.9,86539.8,2.566]
["binance-futures","BTCUSDT",1741447910662,10.769,86508.5,86508.4,0.116]
["binance-futures","BTCUSDT",1741447944985,2.696,86456.2,86456.1,3.663]
["binance-futures","BTCUSDT",1741447988232,2.48,86451.1,86451.0,15.063]
["binance-futures","BTCUSDT",1741448022775,5.048,86437.9,86437.8,3.169]
["binance-futures","BTCUSDT",1741448064308,4.004,86489.4,86489.3,5.585]
["binance-futures","BTCUSDT",1741448097643,4.257,86500.0,86499.9,1.832]
["binance-futures","BTCUSDT",1741448145153,7.716,86480.1,86480.0,0.216]
["binance-futures","BTCUSDT",1741448183787,3.854,86509.5,86509.4,0.16]
["binance-futures","BTCUSDT",1741448251376,1.589,86444.7,86444.6,1.859]
["binance-futures","BTCUSDT",1741448264906,2.607,86456.2,86456.1,1.737]
["binance-futures","BTCUSDT",1741448326485,7.647,86429.0,86428.9,0.294]
["binance-futures","BTCUSDT",1741448350571,1.693,86452.0,86451.9,6.175]
["binance-futures","BTCUSDT",1741448391261,0.06,86429.1,86429.0,6.017]
["binance-futures","BTCUSDT",1741448456689,3.61,86423.2,86423.1,0.688]
["binance-futures","BTCUSDT",1741448486921,1.081,86383.8,86383.7,7.355]
["binance-futures","BTCUSDT",1741448535178,0.018,86414.1,86414.0,10.471]
["binance-futures","BTCUSDT",1741448581151,6.192,86423.0,86422.9,2.338]
["binance-futures","BTCUSDT",1741448674549,6.187,86461.7,86461.6,2.701]
["binance-futures","BTCUSDT",1741448721561,2.143,86415.6,86415.5,10.972]
["binance-futures","BTCUSDT",1741448771048,1.438,86413.7,86413.6,5.479]
["binance-futures","BTCUSDT",1741448778340,0.746,86413.7,86413.6,4.67]
["binance-futures","BTCUSDT",1741448868179,3.126,86437.4,86437.3,2.796]
["binance-futures","BTCUSDT",1741448913703,2.896,86485.9,86485.8,3.923]
["binance-futures","BTCUSDT",1741448943221,4.717,86486.4,86486.3,1.175]
["binance-futures","BTCUSDT",1741449004711,1.249,86457.1,86457.0,4.62]
["binance-futures","BTCUSDT",1741449041721,2.313,86503.6,86503.5,3.997]
["binance-futures","BTCUSDT",1741449099318,1.163,86468.4,86468.3,7.884]
["binance-futures","BTCUSDT",1741449148494,0.246,86449.0,86448.9,13.701]
["binance-futures","BTCUSDT",1741449162187,1.893,86445.9,86445.8,3.98]
["binance-futures","BTCUSDT",1741449239041,2.616,86390.2,86390.1,3.153]
["binance-futures","BTCUSDT",1741449259858,1.628,86390.0,86389.9,3.668]
["binance-futures","BTCUSDT",1741449324837,0.113,86323.0,86322.9,3.747]
["binance-futures","BTCUSDT",1741449365692,3.126,86339.0,86338.9,5.755]
["binance-futures","BTCUSDT",1741449382555,0.043,86335.9,86335.8,4.914]
["binance-futures","BTCUSDT",1741449461132,2.015,86376.1,86376.0,4.949]
["binance-futures","BTCUSDT",1741449517264,2.965,86343.8,86343.7,3.335]
["binance-futures","BTCUSDT",1741449558748,3.958,86356.7,86356.6,1.91]
["binance-futures","BTCUSDT",1741449611161,1.124,86348.8,86348.7,4.576]
["binance-futures","BTCUSDT",1741449659392,6.395,86327.6,86327.5,4.849]
["binance-futures","BTCUSDT",1741449702541,0.912,86360.0,86359.9,8.564]
["binance-futures","BTCUSDT",1741449739861,0.747,86390.7,86390.6,6.623]
["binance-futures","BTCUSDT",1741449785404,3.532,86403.0,86402.9,3.876]
["binance-futures","BTCUSDT",1741449838741,2.701,86400.6,86400.5,4.244]
["binance-futures","BTCUSDT",1741449874521,9.016,86397.8,86397.7,3.786]
["binance-futures","BTCUSDT",1741449935094,2.956,86344.9,86344.8,4.386]
["binance-futures","BTCUSDT",1741449996366,3.649,86290.0,86289.9,3.278]
["binance-futures","BTCUSDT",1741450012287,10.708,86293.2,86293.1,1.06]
["binance-futures","BTCUSDT",1741450059581,0.939,86280.1,86280.0,4.081]
["binance-futures","BTCUSDT",1741450123047,0.01,86269.5,86269.4,12.194]
["binance-futures","BTCUSDT",1741450147898,0.506,86252.2,86252.1,5.064]
["binance-futures","BTCUSDT",1741450198428,14.842,86245.1,86245.0,2.911]
["binance-futures","BTCUSDT",1741450229685,12.205,86254.1,86254.0,4.931]
["binance-futures","BTCUSDT",1741450270980,3.746,86264.4,86264.3,3.766]
["binance-futures","BTCUSDT",1741450316751,4.366,86310.0,86309.9,4.986]
["binance-futures","BTCUSDT",1741450355570,5.337,86280.9,86280.8,4.954]
["binance-futures","BTCUSDT",1741450401908,0.097,86358.5,86358.4,13.179]
["binance-futures","BTCUSDT",1741450446880,13.584,86331.8,86331.7,0.002]
["binance-futures","BTCUSDT",1741450496882,2.368,86355.6,86355.5,10.014]
["binance-futures","BTCUSDT",1741450571537,14.151,86257.7,86257.6,2.449]
["binance-futures","BTCUSDT",1741450613907,1.185,86231.7,86231.6,4.686]
["binance-futures","BTCUSDT",1741450636114,1.757,86220.1,86220.0,2.648]
["binance-futures","BTCUSDT",1741450692768,4.515,86232.2,86232.1,2.099]
["binance-futures","BTCUSDT",1741450728650,4.2,86206.6,86206.5,1.755]
["binance-futures","BTCUSDT",1741450750138,10.667,86200.1,86200.0,2.905]
["binance-futures","BTCUSDT",1741450807213,1.088,86141.6,86141.5,4.335]
["binance-futures","BTCUSDT",1741450816344,3.323,86117.0,86116.9,1.941]
["binance-futures","BTCUSDT",1741450872062,1.669,85943.4,85943.3,1.907]
["binance-futures","BTCUSDT",1741450901892,1.611,85939.6,85939.5,4.34]
["binance-futures","BTCUSDT",1741450941548,0.002,85982.8,85982.7,1.525]
["binance-futures","BTCUSDT",1741450969768,0.436,86016.4,86016.3,7.739]
["binance-futures","BTCUSDT",1741451004168,1.733,86027.0,86026.9,8.408]
["binance-futures","BTCUSDT",1741451045368,6.627,86020.2,86020.1,3.679]
["binance-futures","BTCUSDT",1741451079737,6.305,85972.3,85972.2,5.484]
["binance-futures","BTCUSDT",1741451112642,1.649,85889.0,85888.9,12.098]
["binance-futures","BTCUSDT",1741451150933,1.446,85856.6,85856.5,6.923]
["binance-futures","BTCUSDT",1741451185146,5.682,85840.1,85840.0,1.778]
["binance-futures","BTCUSDT",1741451218818,1.907,85830.1,85830.0,4.781]
["binance-futures","BTCUSDT",1741451250681,13.457,85875.7,85875.6,0.285]
["binance-futures","BTCUSDT",1741451269643,3.397,85880.0,85879.9,0.728]
["binance-futures","BTCUSDT",1741451327319,3.244,85932.5,85932.4,2.952]
["binance-futures","BTCUSDT",1741451353605,3.057,85852.6,85852.5,10.523]
["binance-futures","BTCUSDT",1741451404261,2.994,85880.1,85880.0,3.719]
["binance-futures","BTCUSDT",1741451435948,5.297,85843.0,85842.9,6.331]
["binance-futures","BTCUSDT",1741451479458,7.329,85780.0,85779.9,11.792]
["binance-futures","BTCUSDT",1741451506550,0.433,85900.2,85900.1,5.278]
["binance-futures","BTCUSDT",1741451553668,0.015,85928.4,85928.3,13.718]
["binance-futures","BTCUSDT",1741451575568,0.717,85965.6,85965.5,9.068]
["binance-futures","BTCUSDT",1741451608187,6.17,85967.4,85967.3,1.104]
["binance-futures","BTCUSDT",1741451655075,6.756,85950.2,85950.1,3.744]
["binance-futures","BTCUSDT",1741451683301,2.82,85979.9,85979.8,4.87]
["binance-futures","BTCUSDT",1741451723028,1.305,85990.4,85990.3,4.37]
["binance-futures","BTCUSDT",1741451760981,12.256,85993.9,85993.8,0.561]
["binance-futures","BTCUSDT",1741451797268,4.95,86015.9,86015.8,4.16]
["binance-futures","BTCUSDT",1741451832221,0.018,86034.2,86034.1,13.447]
["binance-futures","BTCUSDT",1741451873478,4.646,86069.5,86069.4,1.79]
["binance-futures","BTCUSDT",1741451940892,2.492,86048.6,86048.5,11.355]
["binance-futures","BTCUSDT",1741451949215,1.883,86055.1,86055.0,5.113]
["binance-futures","BTCUSDT",1741451993343,0.875,86074.8,86074.7,6.858]
["binance-futures","BTCUSDT",1741452058014,1.654,86015.7,86015.6,3.143]
["binance-futures","BTCUSDT",1741452074501,0.195,85946.5,85946.4,3.412]
["binance-futures","BTCUSDT",1741452129913,0.003,86045.8,86045.7,9.264]
["binance-futures","BTCUSDT",1741452196755,2.965,86007.0,86006.9,6.416]
["binance-futures","BTCUSDT",1741452250325,0.365,86020.0,86019.9,11.931]
["binance-futures","BTCUSDT",1741452260218,3.136,86048.1,86048.0,0.482]
["binance-futures","BTCUSDT",1741452342575,2.289,86081.7,86081.6,9.586]
["binance-futures","BTCUSDT",1741452378262,1.146,86080.1,86080.0,4.147]
["binance-futures","BTCUSDT",1741452412081,3.371,86045.6,86045.5,3.217]
["binance-futures","BTCUSDT",1741452460114,2.852,86052.3,86052.2,2.164]
["binance-futures","BTCUSDT",1741452495857,3.329,85982.9,85982.8,3.42]
["binance-futures","BTCUSDT",1741452538641,2.172,86032.6,86032.5,5.445]
["binance-futures","BTCUSDT",1741452573152,2.673,86010.0,86009.9,2.369]
["binance-futures","BTCUSDT",1741452622898,9.867,85970.0,85969.9,3.3]
["binance-futures","BTCUSDT",1741452668684,8.255,85963.3,85963.2,3.25]
["binance-futures","BTCUSDT",1741452690784,1.355,85984.7,85984.6,3.744]
["binance-futures","BTCUSDT",1741452747485,17.496,86000.0,85995.7,0.002]
["binance-futures","BTCUSDT",1741452766829,1.541,86016.0,86015.9,6.616]
["binance-futures","BTCUSDT",1741452828538,0.858,86109.5,86109.4,5.244]
["binance-futures","BTCUSDT",1741452863284,3.138,86169.0,86168.9,0.326]
["binance-futures","BTCUSDT",1741452912167,2.959,86174.5,86174.4,4.375]
["binance-futures","BTCUSDT",1741452938302,0.217,86106.7,86106.6,4.945]
["binance-futures","BTCUSDT",1741452988802,1.419,86100.0,86099.9,4.017]
["binance-futures","BTCUSDT",1741453026354,0.062,86077.5,86077.4,8.371]
["binance-futures","BTCUSDT",1741453067223,3.247,86106.0,86105.9,1.441]
["binance-futures","BTCUSDT",1741453116264,5.885,86066.6,86066.5,2.109]
["binance-futures","BTCUSDT",1741453160234,0.727,86080.0,86079.9,9.444]
["binance-futures","BTCUSDT",1741453196938,0.222,86097.5,86097.4,7.539]
["binance-futures","BTCUSDT",1741453248255,8.11,86090.8,86090.7,3.523]
["binance-futures","BTCUSDT",1741453284685,3.965,86062.6,86062.5,4.118]
["binance-futures","BTCUSDT",1741453355162,4.55,86061.5,86061.4,1.03]
["binance-futures","BTCUSDT",1741453367632,0.094,86045.8,86045.7,12.595]
["binance-futures","BTCUSDT",1741453402012,11.67,86008.7,86008.6,0.016]
["binance-futures","BTCUSDT",1741453443573,5.633,85936.4,85936.3,0.355]
["binance-futures","BTCUSDT",1741453479366,8.295,85915.1,85915.0,8.826]
["binance-futures","BTCUSDT",1741453532172,11.273,85941.6,85941.5,0.206]
["binance-futures","BTCUSDT",1741453559554,6.433,85905.7,85905.6,2.609]
["binance-futures","BTCUSDT",1741453619317,0.406,85910.5,85910.4,5.52]
["binance-futures","BTCUSDT",1741453638951,12.644,85895.8,85895.7,1.815]
["binance-futures","BTCUSDT",1741453674507,13.678,85844.2,85844.1,3.035]
["binance-futures","BTCUSDT",1741453714511,5.086,85848.0,85847.9,1.332]
["binance-futures","BTCUSDT",1741453754494,7.061,85870.0,85869.9,4.328]
["binance-futures","BTCUSDT",1741453796773,0.952,85811.6,85811.5,4.467]
["binance-futures","BTCUSDT",1741453826066,10.448,85791.4,85791.3,1.469]
["binance-futures","BTCUSDT",1741453896550,3.651,85750.0,85749.9,3.863]
["binance-futures","BTCUSDT",1741453899518,3.734,85750.0,85749.9,3.961]
["binance-futures","BTCUSDT",1741453965622,3.365,85833.2,85833.1,2.018]
["binance-futures","BTCUSDT",1741453995407,4.798,85888.5,85888.4,2.607]
["binance-futures","BTCUSDT",1741454037992,0.199,85792.3,85792.2,6.332]
["binance-futures","BTCUSDT",1741454071313,12.741,85734.9,85734.8,0.024]
["binance-futures","BTCUSDT",1741454098541,8.883,85740.0,85739.9,3.115]
["binance-futures","BTCUSDT",1741454142958,4.64,85712.1,85712.0,0.05]
["binance-futures","BTCUSDT",1741454160403,0.146,85772.8,85772.7,2.849]
["binance-futures","BTCUSDT",1741454206860,1.88,85736.2,85736.1,2.13]
["binance-futures","BTCUSDT",1741454244272,15.708,85790.0,85789.9,0.305]
["binance-futures","BTCUSDT",1741454259378,6.256,85700.0,85699.9,8.126]
["binance-futures","BTCUSDT",1741454311169,1.99,85656.8,85656.7,2.286]
["binance-futures","BTCUSDT",1741454349614,5.299,85832.1,85832.0,0.075]
["binance-futures","BTCUSDT",1741454371136,0.498,85772.6,85772.5,8.716]
["binance-futures","BTCUSDT",1741454406411,3.439,85854.0,85853.9,0.562]
["binance-futures","BTCUSDT",1741454441832,4.171,85915.1,85915.0,0.806]
["binance-futures","BTCUSDT",1741454471507,7.519,85903.1,85903.0,1.572]
["binance-futures","BTCUSDT",1741454498638,9.21,85897.3,85897.2,1.763]
["binance-futures","BTCUSDT",1741454533367,0.81,85939.3,85939.2,1.739]
["binance-futures","BTCUSDT",1741454572276,1.895,85900.9,85900.8,1.703]
["binance-futures","BTCUSDT",1741454598721,2.061,85864.6,85864.5,1.657]
["binance-futures","BTCUSDT",1741454639798,1.818,85832.5,85832.4,0.969]
["binance-futures","BTCUSDT",1741454664541,2.349,85840.0,85839.9,1.335]
["binance-futures","BTCUSDT",1741454719235,0.088,85832.3,85832.2,10.445]
["binance-futures","BTCUSDT",1741454757910,0.012,85801.8,85801.7,5.582]
["binance-futures","BTCUSDT",1741454811889,0.033,85834.1,85834.0,5.245]
["binance-futures","BTCUSDT",1741454827819,0.926,85887.5,85887.4,6.661]
["binance-futures","BTCUSDT",1741454876721,5.904,85883.7,85883.6,1.818]
["binance-futures","BTCUSDT",1741454901591,2.304,85925.3,85925.2,6.929]
["binance-futures","BTCUSDT",1741454946137,0.989,85893.4,85893.3,4.897]
["binance-futures","BTCUSDT",1741454989463,0.273,85890.3,85890.2,7.241]
["binance-futures","BTCUSDT",1741455018254,1.756,85890.0,85889.9,1.602]
["binance-futures","BTCUSDT",1741455055290,2.113,85901.5,85901.4,2.98]
["binance-futures","BTCUSDT",1741455092632,0.003,85957.4,85957.3,0.118]
["binance-futures","BTCUSDT",1741455125017,1.994,85964.9,85964.8,2.502]
["binance-futures","BTCUSDT",1741455192509,0.02,85972.0,85971.9,7.214]
["binance-futures","BTCUSDT",1741455196435,4.735,85979.1,85979.0,1.889]
["binance-futures","BTCUSDT",1741455254765,5.805,85967.7,85967.6,2.838]
["binance-futures","BTCUSDT",1741455268486,5.609,85912.9,85912.8,1.873]
["binance-futures","BTCUSDT",1741455339118,10.344,85877.6,85877.5,0.03]
["binance-futures","BTCUSDT",1741455357571,1.974,85865.2,85865.1,1.743]
["binance-futures","BTCUSDT",1741455411391,1.801,85821.7,85821.6,3.77]
["binance-futures","BTCUSDT",1741455439451,8.129,85791.7,85791.6,0.718]
["binance-futures","BTCUSDT",1741455488828,3.421,85837.6,85837.5,0.114]
["binance-futures","BTCUSDT",1741455526573,1.06,85829.1,85829.0,2.061]
["binance-futures","BTCUSDT",1741455536085,3.156,85829.1,85829.0,0.333]
["binance-futures","BTCUSDT",1741455609133,0.038,85946.3,85946.2,6.896]
["binance-futures","BTCUSDT",1741455623901,2.486,85968.1,85968.0,1.817]
["binance-futures","BTCUSDT",1741455689342,2.091,85956.6,85956.5,1.231]
["binance-futures","BTCUSDT",1741455727853,1.066,85930.0,85929.9,2.833]
["binance-futures","BTCUSDT",1741455759988,3.291,85945.4,85945.3,1.696]
["binance-futures","BTCUSDT",1741455806744,2.607,85942.4,85942.3,0.597]
["binance-futures","BTCUSDT",1741455846562,5.093,85910.9,85910.8,0.565]
["binance-futures","BTCUSDT",1741455884086,0.56,85945.1,85945.0,4.018]
["binance-futures","BTCUSDT",1741455924915,0.034,85956.3,85956.2,3.376]
["binance-futures","BTCUSDT",1741455962141,4.283,85947.5,85947.4,0.108]
["binance-futures","BTCUSDT",1741456003554,6.124,85955.8,85955.7,0.383]
["binance-futures","BTCUSDT",1741456031353,6.06,85931.4,85931.3,2.137]
["binance-futures","BTCUSDT",1741456084861,7.512,85959.4,85959.3,0.48]
["binance-futures","BTCUSDT",1741456117569,2.544,85957.3,85957.2,0.78]
["binance-futures","BTCUSDT",1741456138932,1.979,85942.6,85942.5,1.354]
["binance-futures","BTCUSDT",1741456190417,2.037,85889.4,85889.3,1.532]
["binance-futures","BTCUSDT",1741456242083,2.207,85928.5,85928.4,4.127]
["binance-futures","BTCUSDT",1741456259576,3.934,85883.9,85883.8,2.509]
["binance-futures","BTCUSDT",1741456304656,0.002,85917.3,85917.2,3.585]
["binance-futures","BTCUSDT",1741456355941,8.113,85956.8,85956.7,1.844]
["binance-futures","BTCUSDT",1741456387432,8.583,85983.5,85983.4,0.505]
["binance-futures","BTCUSDT",1741456432861,3.45,85909.8,85909.7,1.795]
["binance-futures","BTCUSDT",1741456468563,2.485,85921.9,85921.8,2.978]
["binance-futures","BTCUSDT",1741456518789,0.072,85964.0,85963.9,13.568]
["binance-futures","BTCUSDT",1741456558098,2.246,85957.9,85957.8,1.95]
["binance-futures","BTCUSDT",1741456605424,1.401,85934.0,85933.9,1.975]
["binance-futures","BTCUSDT",1741456675505,2.232,85880.1,85880.0,7.035]
["binance-futures","BTCUSDT",1741456682931,5.115,85875.3,85875.2,3.715]
["binance-futures","BTCUSDT",1741456733101,4.186,85905.4,85905.3,1.869]
["binance-futures","BTCUSDT",1741456812876,1.735,85911.0,85910.9,6.123]
["binance-futures","BTCUSDT",1741456823849,4.651,85893.4,85893.3,2.214]
["binance-futures","BTCUSDT",1741456883426,5.685,85822.8,85822.7,1.697]
["binance-futures","BTCUSDT",1741456904038,3.549,85832.2,85832.1,1.373]
["binance-futures","BTCUSDT",1741456949395,3.699,85842.5,85842.4,3.251]
["binance-futures","BTCUSDT",1741456999537,4.904,85897.0,85896.9,1.949]
["binance-futures","BTCUSDT",1741457070263,13.784,85902.2,85902.1,0.033]
["binance-futures","BTCUSDT",1741457076982,7.542,85892.0,85891.9,1.785]
["binance-futures","BTCUSDT",1741457157384,2.463,85909.6,85909.5,2.947]
["binance-futures","BTCUSDT",1741457205109,0.025,85942.8,85942.7,9.536]
["binance-futures","BTCUSDT",1741457246040,0.573,85964.6,85964.5,10.841]
["binance-futures","BTCUSDT",1741457282005,3.384,85962.8,85962.7,1.724]
["binance-futures","BTCUSDT",1741457318546,0.165,85979.9,85979.8,10.376]
["binance-futures","BTCUSDT",1741457370107,4.89,85968.6,85968.5,8.18]
["binance-futures","BTCUSDT",1741457407059,4.808,85977.0,85976.9,4.025]
["binance-futures","BTCUSDT",1741457436463,3.069,85995.6,85995.5,8.075]
["binance-futures","BTCUSDT",1741457485506,2.613,86025.8,86025.7,8.834]
["binance-futures","BTCUSDT",1741457503870,3.289,86018.8,86018.7,3.599]
["binance-futures","BTCUSDT",1741457563218,6.37,86000.1,86000.0,2.928]
["binance-futures","BTCUSDT",1741457601349,5.358,85994.4,85994.3,6.797]
["binance-futures","BTCUSDT",1741457620126,3.469,85983.0,85982.9,3.058]
["binance-futures","BTCUSDT",1741457693589,5.837,86023.7,86023.6,1.314]
["binance-futures","BTCUSDT",1741457717213,6.307,86008.2,86008.1,0.753]
["binance-futures","BTCUSDT",1741457773716,2.921,85973.0,85972.9,2.629]
["binance-futures","BTCUSDT",1741457816567,2.879,85954.8,85954.7,1.888]
["binance-futures","BTCUSDT",1741457862962,2.652,85954.1,85954.0,1.764]
["binance-futures","BTCUSDT",1741457907258,4.437,85955.0,85954.9,3.097]
["binance-futures","BTCUSDT",1741457965023,1.698,85987.1,85987.0,11.64]
["binance-futures","BTCUSDT",1741458002182,2.884,86012.6,86012.5,2.057]
["binance-futures","BTCUSDT",1741458042124,0.512,86016.0,86015.9,9.922]
["binance-futures","BTCUSDT",1741458075970,11.004,85982.1,85980.0,0.004]
["binance-futures","BTCUSDT",1741458129572,4.141,85927.2,85927.1,0.274]
["binance-futures","BTCUSDT",1741458169159,0.397,85938.0,85937.9,9.622]
["binance-futures","BTCUSDT",1741458220371,1.348,85970.0,85969.9,7.498]
["binance-futures","BTCUSDT",1741458264709,1.871,85991.5,85991.4,9.108]
["binance-futures","BTCUSDT",1741458303318,5.749,85981.0,85980.9,2.607]
["binance-futures","BTCUSDT",1741458365895,0.02,85963.2,85963.1,12.093]
["binance-futures","BTCUSDT",1741458446416,0.687,85965.7,85965.6,6.06]
["binance-futures","BTCUSDT",1741458467119,1.945,85979.6,85979.5,4.602]
["binance-futures","BTCUSDT",1741458518971,10.195,85998.0,85997.9,3.441]
["binance-futures","BTCUSDT",1741458588165,1.937,85980.0,85979.9,3.649]
["binance-futures","BTCUSDT",1741458614834,0.019,86003.4,86003.3,3.331]
["binance-futures","BTCUSDT",1741458673127,0.491,86027.1,86027.0,5.126]
["binance-futures","BTCUSDT",1741458705224,6.675,86029.1,86029.0,2.931]
["binance-futures","BTCUSDT",1741458753644,2.562,86018.7,86018.6,3.592]
["binance-futures","BTCUSDT",1741458813238,3.628,86007.2,86007.1,2.01]
["binance-futures","BTCUSDT",1741458858348,4.047,86015.9,86015.8,5.024]
["binance-futures","BTCUSDT",1741458939942,4.731,85937.9,85937.8,4.903]
["binance-futures","BTCUSDT",1741458940861,5.392,85942.8,85942.7,0.386]
["binance-futures","BTCUSDT",1741459027304,1.451,86018.6,86018.5,2.716]
["binance-futures","BTCUSDT",1741459061109,2.599,85971.2,85971.1,2.857]
["binance-futures","BTCUSDT",1741459120683,10.514,85952.2,85952.1,0.904]
["binance-futures","BTCUSDT",1741459165799,6.92,85934.3,85934.2,2.207]
["binance-futures","BTCUSDT",1741459203989,2.786,85958.5,85958.4,8.505]
["binance-futures","BTCUSDT",1741459270965,3.668,85990.1,85990.0,2.189]
["binance-futures","BTCUSDT",1741459291114,2.67,86019.8,86019.7,4.79]
["binance-futures","BTCUSDT",1741459356811,6.011,86002.0,86001.9,0.278]
["binance-futures","BTCUSDT",1741459414864,3.231,85972.6,85972.5,2.109]
["binance-futures","BTCUSDT",1741459434553,3.151,85972.6,85972.5,2.788]
["binance-futures","BTCUSDT",1741459518302,4.655,85976.6,85976.5,0.097]
["binance-futures","BTCUSDT",1741459571676,0.17,86010.0,86009.9,12.391]
["binance-futures","BTCUSDT",1741459606578,2.876,86007.0,86006.9,1.668]
["binance-futures","BTCUSDT",1741459655434,2.002,86020.1,86020.0,2.397]
["binance-futures","BTCUSDT",1741459697460,8.422,86004.2,86004.1,0.002]
["binance-futures","BTCUSDT",1741459749515,11.405,85968.6,85968.5,1.965]
["binance-futures","BTCUSDT",1741459790418,0.866,85993.6,85993.5,11.239]
["binance-futures","BTCUSDT",1741459840957,3.088,86008.0,86007.9,3.797]
["binance-futures","BTCUSDT",1741459896699,16.043,85990.7,85990.6,0.124]
["binance-futures","BTCUSDT",1741459931184,0.752,85999.8,85999.7,11.361]
["binance-futures","BTCUSDT",1741459984736,8.368,86000.1,86000.0,3.395]
["binance-futures","BTCUSDT",1741460062921,3.53,86005.6,86005.5,3.184]
["binance-futures","BTCUSDT",1741460081888,2.109,86005.6,86005.5,4.206]
["binance-futures","BTCUSDT",1741460135008,0.097,85990.0,85989.9,9.98]
["binance-futures","BTCUSDT",1741460212174,1.336,86020.0,86019.9,8.521]
["binance-futures","BTCUSDT",1741460234925,5.103,85976.4,85976.3,1.561]
["binance-futures","BTCUSDT",1741460297366,6.823,86006.0,86005.9,0.197]
["binance-futures","BTCUSDT",1741460337241,3.77,86009.3,86009.2,6.137]
["binance-futures","BTCUSDT",1741460389546,1.897,85990.0,85989.9,4.549]
["binance-futures","BTCUSDT",1741460440238,4.104,85980.1,85980.0,3.865]
["binance-futures","BTCUSDT",1741460471221,1.196,85941.4,85941.3,3.082]
["binance-futures","BTCUSDT",1741460511471,3.082,85920.1,85920.0,1.726]
["binance-futures","BTCUSDT",1741460561007,6.214,85936.0,85935.9,3.683]
["binance-futures","BTCUSDT",1741460605127,6.369,85955.7,85955.6,2.852]
["binance-futures","BTCUSDT",1741460691101,3.617,85905.9,85905.8,2.517]
["binance-futures","BTCUSDT",1741460700220,8.492,85891.1,85891.0,0.816]
["binance-futures","BTCUSDT",1741460767438,14.64,85850.2,85850.1,0.436]
["binance-futures","BTCUSDT",1741460786690,2.885,85828.1,85828.0,2.943]
["binance-futures","BTCUSDT",1741460865205,5.22,85786.7,85786.6,2.328]
["binance-futures","BTCUSDT",1741460884714,0.155,85771.3,85771.2,6.057]
["binance-futures","BTCUSDT",1741460947241,1.992,85800.0,85799.9,6.028]
["binance-futures","BTCUSDT",1741460974536,3.454,85850.0,85849.9,12.281]
["binance-futures","BTCUSDT",1741461028698,10.314,85907.0,85906.9,4.364]
["binance-futures","BTCUSDT",1741461073727,6.659,85908.6,85908.5,5.848]
["binance-futures","BTCUSDT",1741461080048,3.482,85928.5,85928.4,4.189]
["binance-futures","BTCUSDT",1741461159601,1.124,85886.8,85886.7,4.341]
["binance-futures","BTCUSDT",1741461174301,0.058,85899.8,85899.7,7.918]
["binance-futures","BTCUSDT",1741461257187,2.027,85926.0,85925.9,4.491]
["binance-futures","BTCUSDT",1741461301039,0.901,85913.1,85913.0,3.75]
["binance-futures","BTCUSDT",1741461342321,3.115,85902.5,85902.4,2.786]
["binance-futures","BTCUSDT",1741461393358,12.43,85868.3,85868.2,0.116]
["binance-futures","BTCUSDT",1741461437347,0.539,85840.4,85840.3,3.101]
["binance-futures","BTCUSDT",1741461482847,3.225,85826.8,85826.7,4.674]
["binance-futures","BTCUSDT",1741461529730,1.352,85833.5,85833.4,3.035]
["binance-futures","BTCUSDT",1741461570474,8.307,85840.0,85837.5,0.002]
["binance-futures","BTCUSDT",1741461620193,1.634,85909.7,85909.6,4.085]
["binance-futures","BTCUSDT",1741461647988,1.184,85906.9,85906.8,2.878]
["binance-futures","BTCUSDT",1741461708124,2.116,85910.1,85910.0,3.693]
["binance-futures","BTCUSDT",1741461754242,2.829,85938.0,85937.9,13.362]
["binance-futures","BTCUSDT",1741461779285,2.628,85956.8,85956.7,4.913]
["binance-futures","BTCUSDT",1741461848546,4.826,85925.7,85925.6,4.255]
["binance-futures","BTCUSDT",1741461909045,3.739,85974.1,85974.0,1.596]
["binance-futures","BTCUSDT",1741461932534,3.277,85997.0,85996.9,6.834]
["binance-futures","BTCUSDT",1741461974705,2.986,86040.0,86039.9,5.008]
["binance-futures","BTCUSDT",1741462022350,5.164,86110.1,86110.0,5.948]
["binance-futures","BTCUSDT",1741462050761,5.831,86160.1,86160.0,3.023]
["binance-futures","BTCUSDT",1741462089039,5.012,86144.8,86144.7,2.042]
["binance-futures","BTCUSDT",1741462122348,0.925,86247.1,86247.0,3.611]
["binance-futures","BTCUSDT",1741462161164,37.836,86262.2,86262.1,6.912]
["binance-futures","BTCUSDT",1741462191849,2.055,86279.9,86279.8,7.369]
["binance-futures","BTCUSDT",1741462229743,0.346,86340.0,86339.9,9.59]
["binance-futures","BTCUSDT",1741462291158,3.381,86340.1,86340.0,2.176]
["binance-futures","BTCUSDT",1741462299413,3.473,86337.4,86337.3,3.767]
["binance-futures","BTCUSDT",1741462339863,8.543,86325.9,86325.8,2.386]
["binance-futures","BTCUSDT",1741462402422,3.414,86286.7,86286.6,1.874]
["binance-futures","BTCUSDT",1741462414578,4.178,86297.6,86297.5,1.768]
["binance-futures","BTCUSDT",1741462469205,2.244,86303.9,86303.8,8.409]
["binance-futures","BTCUSDT",1741462490176,1.915,86328.0,86327.9,6.857]
["binance-futures","BTCUSDT",1741462530982,17.901,86250.1,86250.0,2.071]
["binance-futures","BTCUSDT",1741462576112,0.002,86321.8,86321.2,0.179]
["binance-futures","BTCUSDT",1741462635043,5.831,86458.0,86457.9,6.498]
["binance-futures","BTCUSDT",1741462638461,3.211,86459.0,86458.9,9.266]
["binance-futures","BTCUSDT",1741462713961,3.472,86411.9,86411.8,1.809]
["binance-futures","BTCUSDT",1741462752855,2.285,86406.1,86406.0,9.269]
["binance-futures","BTCUSDT",1741462794888,2.772,86348.6,86348.5,4.547]
["binance-futures","BTCUSDT",1741462836932,1.264,86362.3,86362.2,7.296]
["binance-futures","BTCUSDT",1741462867807,1.636,86343.1,86343.0,5.589]
["binance-futures","BTCUSDT",1741462925550,4.192,86335.5,86335.4,5.667]
["binance-futures","BTCUSDT",1741462968656,3.567,86358.1,86358.0,0.919]
["binance-futures","BTCUSDT",1741462997737,5.595,86345.5,86345.4,0.105]
["binance-futures","BTCUSDT",1741463063466,4.178,86348.6,86348.5,0.793]
["binance-futures","BTCUSDT",1741463082201,6.284,86317.9,86317.8,4.595]
["binance-futures","BTCUSDT",1741463150635,10.985,86310.1,86310.0,1.712]
["binance-futures","BTCUSDT",1741463193998,0.057,86320.2,86320.1,10.182]
["binance-futures","BTCUSDT",1741463258313,5.467,86316.0,86315.9,3.048]
["binance-futures","BTCUSDT",1741463290225,18.205,86300.1,86300.0,193.219]
["binance-futures","BTCUSDT",1741463313037,6.979,86303.3,86303.2,3.316]
["binance-futures","BTCUSDT",1741463372123,2.628,86397.9,86397.8,5.99]
["binance-futures","BTCUSDT",1741463406535,3.881,86383.9,86383.8,10.958]
["binance-futures","BTCUSDT",1741463446753,6.488,86383.9,86383.8,3.843]
["binance-futures","BTCUSDT",1741463490141,4.423,86295.3,86295.2,7.232]
["binance-futures","BTCUSDT",1741463537003,2.422,86278.1,86278.0,5.98]
["binance-futures","BTCUSDT",1741463573828,6.902,86310.0,86309.9,0.389]
["binance-futures","BTCUSDT",1741463616087,7.001,86300.0,86299.9,1.198]
["binance-futures","BTCUSDT",1741463646956,4.358,86280.1,86280.0,4.284]
["binance-futures","BTCUSDT",1741463713474,6.27,86313.7,86313.6,4.231]
["binance-futures","BTCUSDT",1741463749108,2.379,86264.1,86264.0,3.224]
["binance-futures","BTCUSDT",1741463802566,3.07,86256.8,86256.7,2.349]
["binance-futures","BTCUSDT",1741463838335,1.105,86235.1,86235.0,4.197]
["binance-futures","BTCUSDT",1741463871147,14.491,86215.0,86214.9,0.461]
["binance-futures","BTCUSDT",1741463927112,1.516,86185.0,86184.9,7.222]
["binance-futures","BTCUSDT",1741464004278,6.451,86200.0,86199.9,0.187]
["binance-futures","BTCUSDT",1741464026890,0.137,86217.9,86217.8,7.176]
["binance-futures","BTCUSDT",1741464067922,0.073,86170.0,86169.9,13.522]
["binance-futures","BTCUSDT",1741464124862,0.613,86226.1,86226.0,8.712]
["binance-futures","BTCUSDT",1741464151402,4.492,86232.5,86232.4,3.298]
["binance-futures","BTCUSDT",1741464201454,0.073,86249.7,86249.6,6.576]
["binance-futures","BTCUSDT",1741464233716,3.172,86267.9,86267.8,10.289]
["binance-futures","BTCUSDT",1741464283392,11.524,86232.5,86232.4,1.902]
["binance-futures","BTCUSDT",1741464329508,0.027,86290.5,86290.4,13.391]
["binance-futures","BTCUSDT",1741464369875,11.497,86272.4,86272.3,0.688]
["binance-futures","BTCUSDT",1741464454319,6.154,86305.3,86305.2,0.224]
["binance-futures","BTCUSDT",1741464501769,3.837,86305.3,86305.2,6.626]
["binance-futures","BTCUSDT",1741464549619,4.818,86315.1,86315.0,0.054]
["binance-futures","BTCUSDT",1741464581544,10.44,86295.9,86295.8,0.065]
["binance-futures","BTCUSDT",1741464638444,3.668,86253.4,86253.3,2.314]
["binance-futures","BTCUSDT",1741464661387,5.663,86271.4,86271.3,4.417]
["binance-futures","BTCUSDT",1741464728041,6.999,86322.9,86322.8,6.84]
["binance-futures","BTCUSDT",1741464786641,5.403,86322.9,86322.8,4.946]
["binance-futures","BTCUSDT",1741464807065,12.36,86300.1,86300.0,28.615]
["binance-futures","BTCUSDT",1741464880241,7.553,86272.8,86272.7,1.501]
["binance-futures","BTCUSDT",1741464944487,13.247,86284.2,86284.1,1.237]
["binance-futures","BTCUSDT",1741464982836,1.599,86284.8,86284.7,5.493]
["binance-futures","BTCUSDT",1741465038722,0.046,86248.9,86248.8,6.916]
["binance-futures","BTCUSDT",1741465086252,4.588,86227.6,86227.5,0.425]
["binance-futures","BTCUSDT",1741465121301,5.035,86200.1,86200.0,2.01]
["binance-futures","BTCUSDT",1741465166437,9.689,86240.1,86240.0,0.077]
["binance-futures","BTCUSDT",1741465222246,3.733,86234.2,86234.1,3.347]
["binance-futures","BTCUSDT",1741465272230,0.725,86140.4,86140.3,3.166]
["binance-futures","BTCUSDT",1741465303783,6.293,86160.0,86159.9,3.754]
["binance-futures","BTCUSDT",1741465356480,8.632,86220.1,86219.3,0.003]
["binance-futures","BTCUSDT",1741465386003,6.104,86197.1,86197.0,2.996]
["binance-futures","BTCUSDT",1741465461642,3.901,86217.2,86217.1,1.77]
["binance-futures","BTCUSDT",1741465513677,10.428,86172.1,86172.0,0.012]
["binance-futures","BTCUSDT",1741465592494,4.27,86182.5,86182.4,0.412]
["binance-futures","BTCUSDT",1741465618284,7.111,86183.1,86183.0,3.477]
["binance-futures","BTCUSDT",1741465685972,1.525,86183.1,86183.0,7.98]
["binance-futures","BTCUSDT",1741465729061,0.549,86173.0,86172.9,10.754]
["binance-futures","BTCUSDT",1741465774678,3.352,86159.1,86159.0,7.857]
["binance-futures","BTCUSDT",1741465834805,1.573,86185.7,86185.6,4.152]
["binance-futures","BTCUSDT",1741465872978,5.859,86186.6,86186.5,2.64]
["binance-futures","BTCUSDT",1741465946178,1.446,86206.7,86206.6,10.085]
["binance-futures","BTCUSDT",1741465977302,3.674,86233.3,86233.2,5.44]
["binance-futures","BTCUSDT",1741466024182,1.274,86236.5,86236.4,4.808]
["binance-futures","BTCUSDT",1741466067107,0.616,86222.9,86222.8,3.196]
["binance-futures","BTCUSDT",1741466122515,1.514,86230.0,86229.9,7.436]
["binance-futures","BTCUSDT",1741466176238,2.432,86201.6,86201.5,3.059]
["binance-futures","BTCUSDT",1741466230549,2.536,86210.1,86210.0,1.438]
["binance-futures","BTCUSDT",1741466281836,1.681,86240.1,86240.0,7.511]
["binance-futures","BTCUSDT",1741466358823,1.401,86245.5,86245.4,3.274]
["binance-futures","BTCUSDT",1741466387205,6.289,86244.0,86243.9,1.433]
["binance-futures","BTCUSDT",1741466472379,0.183,86254.3,86254.2,4.741]
["binance-futures","BTCUSDT",1741466488388,4.907,86231.5,86231.0,0.002]
["binance-futures","BTCUSDT",1741466582524,0.075,86233.7,86233.6,3.462]
["binance-futures","BTCUSDT",1741466609976,2.152,86250.0,86249.9,4.227]
["binance-futures","BTCUSDT",1741466681666,3.422,86256.6,86256.5,1.105]
["binance-futures","BTCUSDT",1741466700798,3.8,86256.6,86256.5,2.424]
["binance-futures","BTCUSDT",1741466786728,11.683,86227.4,86227.3,0.69]
["binance-futures","BTCUSDT",1741466837558,0.947,86226.8,86226.7,3.882]
["binance-futures","BTCUSDT",1741466850402,4.549,86226.8,86226.7,3.534]
["binance-futures","BTCUSDT",1741466950588,5.806,86290.8,86290.7,4.374]
["binance-futures","BTCUSDT",1741467000962,8.334,86244.4,86244.3,4.613]
["binance-futures","BTCUSDT",1741467046278,13.074,86233.9,86233.8,7.386]
["binance-futures","BTCUSDT",1741467103898,3.497,86226.9,86226.8,4.452]
["binance-futures","BTCUSDT",1741467156532,7.157,86227.9,86227.8,2.113]
["binance-futures","BTCUSDT",1741467225081,4.401,86231.7,86231.6,2.329]
["binance-futures","BTCUSDT",1741467260451,2.363,86287.1,86287.0,8.323]
["binance-futures","BTCUSDT",1741467323787,6.113,86292.1,86292.0,0.217]
["binance-futures","BTCUSDT",1741467383205,5.33,86270.1,86270.0,0.781]
["binance-futures","BTCUSDT",1741467419273,3.823,86270.1,86270.0,6.829]
["binance-futures","BTCUSDT",1741467507843,4.84,86245.1,86245.0,10.829]
["binance-futures","BTCUSDT",1741467590602,6.475,86241.7,86241.6,0.302]
["binance-futures","BTCUSDT",1741467619167,2.389,86239.3,86239.2,4.588]
["binance-futures","BTCUSDT",1741467680365,2.349,86248.3,86248.2,6.419]
["binance-futures","BTCUSDT",1741467746818,8.136,86243.2,86243.1,1.739]
["binance-futures","BTCUSDT",1741467785150,5.148,86244.4,86244.3,4.594]
["binance-futures","BTCUSDT",1741467848388,6.941,86248.8,86248.7,0.064]
["binance-futures","BTCUSDT",1741467895544,3.913,86248.8,86248.7,6.468]
["binance-futures","BTCUSDT",1741467949387,0.122,86249.6,86249.5,8.457]
["binance-futures","BTCUSDT",1741467992125,0.082,86282.9,86282.8,8.896]
["binance-futures","BTCUSDT",1741468036117,8.987,86300.1,86300.0,3.917]
["binance-futures","BTCUSDT",1741468076738,5.329,86318.0,86317.9,1.562]
["binance-futures","BTCUSDT",1741468143378,11.719,86294.2,86294.1,4.144]
["binance-futures","BTCUSDT",1741468194608,5.753,86315.5,86315.4,4.206]
["binance-futures","BTCUSDT",1741468269476,9.096,86347.8,86347.7,14.684]
["binance-futures","BTCUSDT",1741468285102,4.088,86347.8,86347.7,47.852]
["binance-futures","BTCUSDT",1741468351283,7.014,86339.9,86339.8,3.648]
["binance-futures","BTCUSDT",1741468378443,9.745,86339.6,86339.5,2.494]
["binance-futures","BTCUSDT",1741468420501,10.764,86321.6,86321.5,2.137]
["binance-futures","BTCUSDT",1741468493418,6.299,86315.8,86315.7,8.581]
["binance-futures","BTCUSDT",1741468528946,6.425,86320.1,86320.0,2.799]
["binance-futures","BTCUSDT",1741468596407,1.483,86336.6,86336.5,12.434]
["binance-futures","BTCUSDT",1741468635394,3.535,86369.7,86369.6,6.635]
["binance-futures","BTCUSDT",1741468743018,4.099,86339.4,86339.3,4.456]
["binance-futures","BTCUSDT",1741468798821,11.299,86345.0,86344.9,1.076]
["binance-futures","BTCUSDT",1741468841437,1.77,86391.8,86391.7,7.553]
["binance-futures","BTCUSDT",1741468851498,4.747,86391.9,86391.8,2.202]
["binance-futures","BTCUSDT",1741468936446,4.391,86387.8,86387.7,3.715]
["binance-futures","BTCUSDT",1741468983537,11.699,86376.5,86376.4,2.056]
["binance-futures","BTCUSDT",1741469020392,3.786,86381.9,86381.8,5.106]
["binance-futures","BTCUSDT",1741469087449,4.399,86380.0,86379.9,5.236]
["binance-futures","BTCUSDT",1741469139124,2.874,86380.0,86379.9,6.431]
["binance-futures","BTCUSDT",1741469197190,5.627,86429.0,86428.9,13.377]
["binance-futures","BTCUSDT",1741469242805,9.735,86429.0,86428.9,7.458]
["binance-futures","BTCUSDT",1741469261347,10.959,86430.8,86430.7,1.25]
["binance-futures","BTCUSDT",1741469356041,6.974,86435.9,86435.8,7.54]
["binance-futures","BTCUSDT",1741469384246,1.718,86446.8,86446.7,23.018]
["binance-futures","BTCUSDT",1741469450142,10.331,86420.1,86420.0,5.908]
["binance-futures","BTCUSDT",1741469489598,0.368,86414.4,86414.3,6.729]
["binance-futures","BTCUSDT",1741469508384,13.393,86429.7,86429.6,1.785]
["binance-futures","BTCUSDT",1741469593754,5.775,86445.6,86445.5,1.693]
["binance-futures","BTCUSDT",1741469649458,8.529,86437.3,86437.2,0.883]
["binance-futures","BTCUSDT",1741469686971,3.944,86392.1,86392.0,2.137]
["binance-futures","BTCUSDT",1741469730610,7.12,86383.1,86383.0,1.248]
["binance-futures","BTCUSDT",1741469779926,7.78,86345.0,86344.9,2.875]
["binance-futures","BTCUSDT",1741469818584,0.318,86335.3,86335.2,12.821]
["binance-futures","BTCUSDT",1741469863167,2.222,86353.6,86353.5,5.78]
["binance-futures","BTCUSDT",1741469917330,0.154,86356.1,86356.0,3.723]
["binance-futures","BTCUSDT",1741469966158,4.836,86329.7,86329.6,1.404]
["binance-futures","BTCUSDT",1741470004017,4.118,86356.9,86356.8,2.541]
["binance-futures","BTCUSDT",1741470066121,3.166,86350.5,86350.4,1.093]
["binance-futures","BTCUSDT",1741470140822,8.216,86317.5,86317.4,0.091]
["binance-futures","BTCUSDT",1741470158499,0.791,86312.1,86312.0,3.648]
["binance-futures","BTCUSDT",1741470214332,9.072,86287.3,86287.2,0.172]
["binance-futures","BTCUSDT",1741470287471,2.483,86300.1,86300.0,5.019]
["binance-futures","BTCUSDT",1741470314841,9.456,86272.5,86272.4,1.424]
["binance-futures","BTCUSDT",1741470372395,3.459,86267.0,86266.9,5.435]
["binance-futures","BTCUSDT",1741470407082,2.228,86297.5,86297.4,12.263]
["binance-futures","BTCUSDT",1741470467726,0.095,86304.6,86304.5,12.06]
["binance-futures","BTCUSDT",1741470532666,4.084,86310.1,86310.0,4.607]
["binance-futures","BTCUSDT",1741470578912,6.249,86278.1,86278.0,2.253]
["binance-futures","BTCUSDT",1741470638323,5.759,86274.5,86274.4,1.938]
["binance-futures","BTCUSDT",1741470696481,8.076,86233.1,86233.0,3.469]
["binance-futures","BTCUSDT",1741470746596,3.944,86222.1,86222.0,3.134]
["binance-futures","BTCUSDT",1741470828113,4.09,86190.2,86190.1,0.189]
["binance-futures","BTCUSDT",1741470880340,8.145,86177.4,86177.3,2.086]
["binance-futures","BTCUSDT",1741470911356,1.04,86176.8,86176.7,4.0]
["binance-futures","BTCUSDT",1741470978442,1.959,86160.8,86160.7,5.25]
["binance-futures","BTCUSDT",1741471032464,3.228,86170.0,86169.9,3.552]
["binance-futures","BTCUSDT",1741471054302,1.647,86177.9,86177.8,11.42]
["binance-futures","BTCUSDT",1741471135847,3.344,86177.9,86177.8,8.487]
["binance-futures","BTCUSDT",1741471156458,0.816,86177.9,86177.8,9.559]
["binance-futures","BTCUSDT",1741471255388,3.513,86181.8,86181.7,3.6]
["binance-futures","BTCUSDT",1741471298449,195.516,86200.0,86199.9,12.878]
["binance-futures","BTCUSDT",1741471353416,10.902,86177.1,86177.0,0.174]
["binance-futures","BTCUSDT",1741471388111,5.105,86171.9,86171.8,6.687]
["binance-futures","BTCUSDT",1741471438553,2.765,86185.6,86185.5,5.102]
["binance-futures","BTCUSDT",1741471494277,183.341,86200.0,86199.9,23.759]
["binance-futures","BTCUSDT",1741471540111,3.345,86191.4,86191.3,12.162]
["binance-futures","BTCUSDT",1741471586972,10.088,86194.1,86194.0,2.589]
["binance-futures","BTCUSDT",1741471654102,4.832,86184.9,86184.8,17.115]
["binance-futures","BTCUSDT",1741471717318,0.936,86199.7,86199.6,10.135]
["binance-futures","BTCUSDT",1741471762661,3.313,86153.9,86153.8,8.777]
["binance-futures","BTCUSDT",1741471816668,6.823,86158.1,86158.0,6.658]
["binance-futures","BTCUSDT",1741471848061,3.678,86158.1,86158.0,2.66]
["binance-futures","BTCUSDT",1741471911635,6.049,86051.2,86051.1,2.482]
["binance-futures","BTCUSDT",1741471937272,4.143,85975.8,85975.7,4.105]
["binance-futures","BTCUSDT",1741471985578,0.328,85958.1,85958.0,6.321]
["binance-futures","BTCUSDT",1741472021293,2.181,85942.5,85942.4,4.275]
["binance-futures","BTCUSDT",1741472069298,1.532,85951.4,85951.3,3.239]
["binance-futures","BTCUSDT",1741472103809,0.177,85961.9,85961.8,8.872]
["binance-futures","BTCUSDT",1741472160592,1.675,85991.1,85991.0,4.363]
["binance-futures","BTCUSDT",1741472190314,8.873,85990.9,85990.8,0.014]
["binance-futures","BTCUSDT",1741472231061,4.11,85950.4,85950.3,3.83]
["binance-futures","BTCUSDT",1741472294444,4.019,85956.1,85956.0,5.751]
["binance-futures","BTCUSDT",1741472327791,10.153,85960.2,85960.1,3.654]
["binance-futures","BTCUSDT",1741472380521,6.062,85965.5,85965.4,3.381]
["binance-futures","BTCUSDT",1741472423512,15.408,85916.2,85916.1,14.046]
["binance-futures","BTCUSDT",1741472460087,17.409,85861.1,85861.0,12.546]
["binance-futures","BTCUSDT",1741472499458,1.408,85831.2,85831.1,5.895]
["binance-futures","BTCUSDT",1741472541146,5.962,85800.1,85800.0,27.297]
["binance-futures","BTCUSDT",1741472614366,0.435,85883.0,85882.9,4.979]
["binance-futures","BTCUSDT",1741472627316,3.952,85894.8,85894.7,4.754]
["binance-futures","BTCUSDT",1741472672741,6.039,85878.4,85878.3,2.289]
["binance-futures","BTCUSDT",1741472742548,1.245,85945.6,85945.5,7.344]
["binance-futures","BTCUSDT",1741472758991,4.428,85945.3,85945.2,0.856]
["binance-futures","BTCUSDT",1741472824717,8.68,85894.9,85894.8,2.287]
["binance-futures","BTCUSDT",1741472898044,4.591,85867.7,85867.6,2.583]
["binance-futures","BTCUSDT",1741472953155,2.316,85921.6,85921.5,3.244]
["binance-futures","BTCUSDT",1741472966562,0.255,85948.8,85948.7,6.433]
["binance-futures","BTCUSDT",1741473051281,4.393,85958.5,85958.4,4.819]
["binance-futures","BTCUSDT",1741473095210,1.861,86038.3,86038.2,5.627]
["binance-futures","BTCUSDT",1741473129184,1.9,86051.8,86051.7,1.764]
["binance-futures","BTCUSDT",1741473175147,0.874,86060.1,86060.0,3.929]
["binance-futures","BTCUSDT",1741473214440,2.831,86091.8,86091.7,5.512]
["binance-futures","BTCUSDT",1741473255622,7.914,86081.4,86081.3,2.435]
["binance-futures","BTCUSDT",1741473294071,0.963,86091.8,86091.7,7.892]
["binance-futures","BTCUSDT",1741473346445,2.326,86091.8,86091.7,10.555]
["binance-futures","BTCUSDT",1741473399521,4.952,86091.8,86091.7,0.823]
["binance-futures","BTCUSDT",1741473427330,57.572,86100.0,86099.9,15.643]
["binance-futures","BTCUSDT",1741473487507,9.546,86092.8,86092.7,3.723]
["binance-futures","BTCUSDT",1741473511582,7.642,86086.3,86086.2,4.221]
["binance-futures","BTCUSDT",1741473578286,4.623,86138.2,86138.1,1.843]
["binance-futures","BTCUSDT",1741473632180,2.536,86138.2,86138.1,1.6]
["binance-futures","BTCUSDT",1741473699111,8.61,86099.2,86099.1,0.449]
["binance-futures","BTCUSDT",1741473727714,3.303,86070.3,86070.2,5.135]
["binance-futures","BTCUSDT",1741473790821,1.985,86069.3,86069.2,3.396]
["binance-futures","BTCUSDT",1741473841303,5.62,86046.8,86046.7,0.112]
["binance-futures","BTCUSDT",1741473881085,0.938,86069.3,86069.2,3.366]
["binance-futures","BTCUSDT",1741473937343,2.628,86061.3,86061.2,1.455]
["binance-futures","BTCUSDT",1741473987591,0.476,86072.2,86072.1,5.667]
["binance-futures","BTCUSDT",1741474030321,0.218,86090.0,86089.9,11.285]
["binance-futures","BTCUSDT",1741474094847,5.754,86121.0,86120.9,3.901]
["binance-futures","BTCUSDT",1741474143901,0.742,86115.7,86115.6,1.697]
["binance-futures","BTCUSDT",1741474239603,7.27,86118.1,86118.0,0.117]
["binance-futures","BTCUSDT",1741474258241,5.641,86116.7,86116.6,1.05]
["binance-futures","BTCUSDT",1741474311891,0.855,86124.6,86124.5,8.282]
["binance-futures","BTCUSDT",1741474371521,0.182,86095.1,86095.0,4.029]
["binance-futures","BTCUSDT",1741474421776,2.563,86103.4,86103.3,0.632]
["binance-futures","BTCUSDT",1741474497032,7.319,86041.9,86041.8,0.058]
["binance-futures","BTCUSDT",1741474528063,0.922,86034.7,86034.6,2.294]
["binance-futures","BTCUSDT",1741474599598,1.783,86086.9,86086.8,3.64]
["binance-futures","BTCUSDT",1741474621807,1.619,86114.9,86114.8,9.859]
["binance-futures","BTCUSDT",1741474666267,2.995,86150.0,86149.9,3.689]
["binance-futures","BTCUSDT",1741474716986,0.891,86195.9,86195.8,1.873]
["binance-futures","BTCUSDT",1741474761378,1.184,86198.1,86198.0,5.667]
["binance-futures","BTCUSDT",1741474811561,1.583,86321.5,86321.4,3.098]
["binance-futures","BTCUSDT",1741474843406,1.929,86247.6,86247.5,0.058]
["binance-futures","BTCUSDT",1741474913733,1.841,86300.0,86299.9,3.127]
["binance-futures","BTCUSDT",1741474919441,0.544,86300.0,86299.9,3.927]
["binance-futures","BTCUSDT",1741474992681,0.688,86352.6,86352.5,2.012]
["binance-futures","BTCUSDT",1741475032709,1.098,86303.7,86303.6,2.972]
["binance-futures","BTCUSDT",1741475085451,1.254,86250.1,86250.0,3.539]
["binance-futures","BTCUSDT",1741475122839,1.68,86177.5,86177.4,1.43]
["binance-futures","BTCUSDT",1741475157337,4.74,86167.5,86167.4,1.602]
["binance-futures","BTCUSDT",1741475214311,2.915,86280.0,86279.9,8.268]
["binance-futures","BTCUSDT",1741475240711,9.056,86300.0,86299.9,7.121]
["binance-futures","BTCUSDT",1741475310603,3.991,86304.3,86304.2,10.649]
["binance-futures","BTCUSDT",1741475352235,0.087,86299.9,86299.8,6.943]
["binance-futures","BTCUSDT",1741475372160,3.997,86316.8,86316.7,2.582]
["binance-futures","BTCUSDT",1741475445358,3.245,86257.5,86257.4,4.412]
["binance-futures","BTCUSDT",1741475505681,3.913,86272.9,86272.8,10.707]
["binance-futures","BTCUSDT",1741475539295,7.821,86296.1,86296.0,8.805]
["binance-futures","BTCUSDT",1741475593922,3.995,86302.9,86302.8,8.025]
["binance-futures","BTCUSDT",1741475653581,7.209,86323.2,86323.1,9.095]
["binance-futures","BTCUSDT",1741475701404,7.911,86326.4,86326.3,6.659]
["binance-futures","BTCUSDT",1741475739516,7.757,86311.4,86311.3,4.76]
["binance-futures","BTCUSDT",1741475787023,8.83,86240.8,86240.7,0.387]
["binance-futures","BTCUSDT",1741475838704,6.648,86201.8,86201.7,5.078]
["binance-futures","BTCUSDT",1741475880353,7.201,86228.3,86228.2,0.732]
["binance-futures","BTCUSDT",1741475930172,2.6,86194.2,86194.1,7.668]
["binance-futures","BTCUSDT",1741475962243,4.252,86210.9,86210.8,2.115]
["binance-futures","BTCUSDT",1741476024291,3.914,86256.2,86256.1,3.848]
["binance-futures","BTCUSDT",1741476073582,6.131,86295.7,86295.6,4.303]
["binance-futures","BTCUSDT",1741476151982,9.87,86295.9,86295.8,0.758]
["binance-futures","BTCUSDT",1741476173677,11.333,86265.6,86265.5,1.752]
["binance-futures","BTCUSDT",1741476243115,6.637,86269.8,86269.7,1.938]
["binance-futures","BTCUSDT",1741476281668,4.409,86269.8,86269.7,1.441]
["binance-futures","BTCUSDT",1741476336601,9.944,86247.6,86247.5,0.972]
["binance-futures","BTCUSDT",1741476394623,3.22,86213.3,86213.2,0.086]
["binance-futures","BTCUSDT",1741476434614,3.173,86213.3,86213.2,4.282]
["binance-futures","BTCUSDT",1741476485167,3.945,86189.1,86189.0,0.546]
["binance-futures","BTCUSDT",1741476539787,3.91,86232.0,86231.9,0.392]
["binance-futures","BTCUSDT",1741476594528,2.194,86231.9,86231.8,4.753]
["binance-futures","BTCUSDT",1741476699948,5.416,86247.0,86246.9,4.613]
["binance-futures","BTCUSDT",1741476703336,4.73,86247.0,86246.9,4.75]
["binance-futures","BTCUSDT",1741476794997,5.511,86278.5,86278.4,0.155]
["binance-futures","BTCUSDT",1741476811645,5.284,86280.0,86279.9,5.914]
["binance-futures","BTCUSDT",1741476913628,5.544,86223.7,86223.6,6.542]
["binance-futures","BTCUSDT",1741476940585,2.106,86122.5,86122.4,2.239]
["binance-futures","BTCUSDT",1741476998594,11.835,86055.1,86055.0,1.531]
["binance-futures","BTCUSDT",1741477012021,3.705,86052.0,86051.9,1.171]
["binance-futures","BTCUSDT",1741477088127,2.723,86086.4,86086.3,2.485]
["binance-futures","BTCUSDT",1741477136133,3.391,86092.1,86092.0,3.638]
["binance-futures","BTCUSDT",1741477151041,3.258,86092.1,86092.0,3.784]
["binance-futures","BTCUSDT",1741477239273,12.499,86074.5,86074.4,0.061]
["binance-futures","BTCUSDT",1741477261674,9.564,86060.0,86059.9,1.882]
["binance-futures","BTCUSDT",1741477337469,2.564,86072.0,86071.9,0.941]
["binance-futures","BTCUSDT",1741477379146,2.337,86032.3,86032.2,2.513]
["binance-futures","BTCUSDT",1741477418359,2.182,86056.0,86055.9,2.428]
["binance-futures","BTCUSDT",1741477471237,0.621,86093.0,86092.9,2.901]
["binance-futures","BTCUSDT",1741477526350,5.854,86066.1,86066.0,0.072]
["binance-futures","BTCUSDT",1741477568901,11.633,86020.1,86020.0,1.183]
["binance-futures","BTCUSDT",1741477614231,5.167,86039.9,86039.8,3.045]
["binance-futures","BTCUSDT",1741477666616,56.362,86057.8,86057.7,1.164]
["binance-futures","BTCUSDT",1741477723512,6.741,86071.2,86071.1,0.918]
["binance-futures","BTCUSDT",1741477762272,8.447,86080.1,86080.0,2.024]
["binance-futures","BTCUSDT",1741477835345,1.928,86087.8,86087.7,10.116]
["binance-futures","BTCUSDT",1741477886005,3.842,86093.0,86092.9,5.657]
["binance-futures","BTCUSDT",1741477921653,7.145,86104.4,86104.3,6.036]
["binance-futures","BTCUSDT",1741477992178,7.521,86143.4,86143.3,3.699]
["binance-futures","BTCUSDT",1741478075104,4.691,86109.6,86109.5,4.473]
["binance-futures","BTCUSDT",1741478108194,6.703,86114.0,86113.9,0.92]
["binance-futures","BTCUSDT",1741478158158,0.163,86140.0,86139.9,6.499]
["binance-futures","BTCUSDT",1741478230281,5.216,86115.5,86115.4,4.784]
["binance-futures","BTCUSDT",1741478269348,9.18,86133.1,86133.0,0.834]
["binance-futures","BTCUSDT",1741478320082,4.74,86133.1,86133.0,1.584]
["binance-futures","BTCUSDT",1741478355483,4.445,86137.5,86137.4,1.88]
["binance-futures","BTCUSDT",1741478355538,4.445,86137.5,86137.4,1.719]
["binance-futures","BTCUSDT",1741478355642,4.445,86137.5,86137.4,1.864]
["binance-futures","BTCUSDT",1741478355688,4.449,86137.5,86137.4,1.864]
["binance-futures","BTCUSDT",1741478355746,4.436,86137.5,86137.4,3.922]
["binance-futures","BTCUSDT",1741478355800,4.436,86137.5,86137.4,4.04]
["binance-futures","BTCUSDT",1741478355903,4.018,86137.5,86137.4,3.944]
["binance-futures","BTCUSDT",1741478355952,4.018,86137.5,86137.4,3.953]
["binance-futures","BTCUSDT",1741478356041,4.018,86137.5,86137.4,3.948]
["binance-futures","BTCUSDT",1741478356161,4.018,86137.5,86137.4,4.01]
["binance-futures","BTCUSDT",1741478356213,4.018,86137.5,86137.4,4.009]
["binance-futures","BTCUSDT",1741478356265,4.019,86137.5,86137.4,4.009]
["binance-futures","BTCUSDT",1741478356318,4.019,86137.5,86137.4,4.015]
["binance-futures","BTCUSDT",1741478356369,3.878,86137.5,86137.4,4.166]
["binance-futures","BTCUSDT",1741478356421,3.869,86137.5,86137.4,4.174]
["binance-futures","BTCUSDT",1741478356524,3.894,86137.5,86137.4,4.176]
["binance-futures","BTCUSDT",1741478357101,3.894,86137.5,86137.4,4.174]
["binance-futures","BTCUSDT",1741478357262,3.894,86137.5,86137.4,4.173]
["binance-futures","BTCUSDT",1741478357318,3.894,86137.5,86137.4,4.17]
["binance-futures","BTCUSDT",1741478357472,3.894,86137.5,86137.4,4.186]
["binance-futures","BTCUSDT",1741478357526,3.894,86137.5,86137.4,4.061]
["binance-futures","BTCUSDT",1741478357579,3.894,86137.5,86137.4,4.049]
["binance-futures","BTCUSDT",1741478357626,4.312,86137.5,86137.4,4.025]
["binance-futures","BTCUSDT",1741478357681,4.312,86137.5,86137.4,4.014]
["binance-futures","BTCUSDT",1741478357737,3.894,86137.5,86137.4,3.965]
["binance-futures","BTCUSDT",1741478357841,3.894,86137.5,86137.4,3.959]
["binance-futures","BTCUSDT",1741478358041,4.312,86137.5,86137.4,3.959]
["binance-futures","BTCUSDT",1741478358104,3.894,86137.5,86137.4,3.959]
["binance-futures","BTCUSDT",1741478358258,3.894,86137.5,86137.4,3.957]
["binance-futures","BTCUSDT",1741478358311,4.312,86137.5,86137.4,3.957]
["binance-futures","BTCUSDT",1741478358361,4.312,86137.5,86137.4,3.958]
["binance-futures","BTCUSDT",1741478358463,4.312,86137.5,86137.4,3.965]
["binance-futures","BTCUSDT",1741478358517,4.312,86137.5,86137.4,3.96]
["binance-futures","BTCUSDT",1741478358564,4.312,86137.5,86137.4,3.955]
["binance-futures","BTCUSDT",1741478358831,4.312,86137.5,86137.4,3.959]
["binance-futures","BTCUSDT",1741478359039,4.312,86137.5,86137.4,3.96]
["binance-futures","BTCUSDT",1741478359092,3.894,86137.5,86137.4,3.957]
["binance-futures","BTCUSDT",1741478359347,3.769,86137.5,86137.4,4.112]
["binance-futures","BTCUSDT",1741478359512,3.773,86137.5,86137.4,4.114]
["binance-futures","BTCUSDT",1741478359565,3.773,86137.5,86137.4,4.109]
["binance-futures","BTCUSDT",1741478359619,3.773,86137.5,86137.4,4.055]
["binance-futures","BTCUSDT",1741478359721,3.773,86137.5,86137.4,3.952]
["binance-futures","BTCUSDT",1741478359821,4.191,86137.5,86137.4,3.947]
["binance-futures","BTCUSDT",1741478359878,3.773,86137.5,86137.4,3.947]
["binance-futures","BTCUSDT",1741478359928,3.773,86137.5,86137.4,4.023]
["binance-futures","BTCUSDT",1741478359979,3.773,86137.5,86137.4,4.096]
["binance-futures","BTCUSDT",1741478360029,3.782,86137.5,86137.4,4.673]
["binance-futures","BTCUSDT",1741478360084,2.37,86137.5,86137.4,4.296]
["binance-futures","BTCUSDT",1741478360137,2.45,86137.5,86137.4,4.116]
["binance-futures","BTCUSDT",1741478360286,2.45,86137.5,86137.4,4.121]
["binance-futures","BTCUSDT",1741478360388,2.45,86137.5,86137.4,4.124]
["binance-futures","BTCUSDT",1741478360446,2.05,86137.5,86137.4,4.124]
["binance-futures","BTCUSDT",1741478360491,2.05,86137.5,86137.4,4.165]
["binance-futures","BTCUSDT",1741478360601,2.446,86137.5,86137.4,4.165]
["binance-futures","BTCUSDT",1741478360861,2.446,86137.5,86137.4,4.113]
["binance-futures","BTCUSDT",1741478360912,2.446,86137.5,86137.4,4.139]
["binance-futures","BTCUSDT",1741478361019,2.445,86137.5,86137.4,4.068]
["binance-futures","BTCUSDT",1741478361068,2.445,86137.5,86137.4,4.063]
["binance-futures","BTCUSDT",1741478361273,2.445,86137.5,86137.4,4.064]
["binance-futures","BTCUSDT",1741478361328,2.445,86137.5,86137.4,4.069]
["binance-futures","BTCUSDT",1741478361537,2.445,86137.5,86137.4,4.071]
["binance-futures","BTCUSDT",1741478362169,1.359,86137.5,86137.4,4.46]
["binance-futures","BTCUSDT",1741478362221,1.359,86137.5,86137.4,4.463]
["binance-futures","BTCUSDT",1741478362278,1.359,86137.5,86137.4,4.467]
["binance-futures","BTCUSDT",1741478362329,1.359,86137.5,86137.4,4.461]
["binance-futures","BTCUSDT",1741478362381,1.672,86137.5,86137.4,4.463]
["binance-futures","BTCUSDT",1741478362426,1.359,86137.5,86137.4,4.663]
["binance-futures","BTCUSDT",1741478362537,4.938,86137.5,86137.4,1.732]
["binance-futures","BTCUSDT",1741478362589,5.358,86137.5,86137.4,1.687]
["binance-futures","BTCUSDT",1741478362638,5.374,86137.5,86137.4,1.706]
["binance-futures","BTCUSDT",1741478362684,5.376,86137.5,86137.4,1.705]
["binance-futures","BTCUSDT",1741478362799,5.376,86137.5,86137.4,1.863]
["binance-futures","BTCUSDT",1741478362849,4.928,86137.5,86137.4,6.685]
["binance-futures","BTCUSDT",1741478362900,4.928,86137.5,86137.4,6.708]
["binance-futures","BTCUSDT",1741478362951,0.088,86138.0,86137.9,14.001]
["binance-futures","BTCUSDT",1741478363003,0.088,86138.0,86137.9,14.767]
["binance-futures","BTCUSDT",1741478363053,0.076,86138.0,86137.9,16.622]
["binance-futures","BTCUSDT",1741478363106,0.078,86138.0,86137.9,16.997]
["binance-futures","BTCUSDT",1741478363158,0.067,86138.0,86137.9,16.997]
["binance-futures","BTCUSDT",1741478363264,0.067,86138.0,86137.9,17.245]
["binance-futures","BTCUSDT",1741478363314,0.067,86138.0,86137.9,17.309]
["binance-futures","BTCUSDT",1741478363365,0.067,86138.0,86137.9,17.52]
["binance-futures","BTCUSDT",1741478363527,0.067,86138.0,86137.9,17.554]
["binance-futures","BTCUSDT",1741478363631,0.067,86138.0,86137.9,17.544]
["binance-futures","BTCUSDT",1741478363838,0.067,86138.0,86137.9,17.549]
["binance-futures","BTCUSDT",1741478363888,0.067,86138.0,86137.9,17.551]
["binance-futures","BTCUSDT",1741478363941,0.092,86138.0,86137.9,17.551]
["binance-futures","BTCUSDT",1741478364045,0.005,86141.6,86141.3,0.08]
["binance-futures","BTCUSDT",1741478364097,0.017,86141.7,86141.6,10.485]
["binance-futures","BTCUSDT",1741478364148,0.017,86141.7,86141.6,10.945]
["binance-futures","BTCUSDT",1741478364198,0.019,86141.7,86141.6,11.18]
["binance-futures","BTCUSDT",1741478364249,0.021,86141.7,86141.6,11.201]
["binance-futures","BTCUSDT",1741478364303,0.021,86141.7,86141.6,11.217]
["binance-futures","BTCUSDT",1741478364353,0.021,86141.7,86141.6,11.276]
["binance-futures","BTCUSDT",1741478364403,0.021,86141.7,86141.6,11.298]
["binance-futures","BTCUSDT",1741478364507,0.021,86141.7,86141.6,11.572]
["binance-futures","BTCUSDT",1741478364559,0.021,86141.7,86141.6,11.655]
["binance-futures","BTCUSDT",1741478364610,0.021,86141.7,86141.6,11.539]
["binance-futures","BTCUSDT",1741478364718,0.021,86141.7,86141.6,11.541]
["binance-futures","BTCUSDT",1741478364872,0.021,86141.7,86141.6,11.552]
["binance-futures","BTCUSDT",1741478365021,0.021,86141.7,86141.6,11.584]
["binance-futures","BTCUSDT",1741478365081,0.046,86141.7,86141.6,11.584]
["binance-futures","BTCUSDT",1741478365133,0.046,86141.7,86141.6,11.589]
["binance-futures","BTCUSDT",1741478365184,0.046,86141.7,86141.6,11.581]
["binance-futures","BTCUSDT",1741478365238,0.286,86141.7,86141.6,11.753]
["binance-futures","BTCUSDT",1741478365341,0.286,86141.7,86141.6,11.755]
["binance-futures","BTCUSDT",1741478365398,0.286,86141.7,86141.6,11.761]
["binance-futures","BTCUSDT",1741478365450,0.315,86146.1,86146.0,13.554]
["binance-futures","BTCUSDT",1741478365501,0.061,86147.6,86147.5,8.295]
["binance-futures","BTCUSDT",1741478365551,1.074,86150.0,86149.9,5.471]
["binance-futures","BTCUSDT",1741478365603,0.982,86150.0,86149.9,5.562]
["binance-futures","BTCUSDT",1741478365654,0.688,86150.0,86149.9,5.564]
["binance-futures","BTCUSDT",1741478365706,0.69,86150.0,86149.9,5.567]
["binance-futures","BTCUSDT",1741478365757,1.096,86150.0,86149.9,5.434]
["binance-futures","BTCUSDT",1741478365808,0.909,86150.0,86149.9,5.663]
["binance-futures","BTCUSDT",1741478365860,1.092,86150.0,86149.9,5.672]
["binance-futures","BTCUSDT",1741478365910,2.005,86150.0,86149.9,5.695]
["binance-futures","BTCUSDT",1741478366017,1.845,86150.0,86149.9,5.846]
["binance-futures","BTCUSDT",1741478366063,1.532,86150.0,86149.9,5.954]
["binance-futures","BTCUSDT",1741478366118,1.937,86150.0,86149.9,5.955]
["binance-futures","BTCUSDT",1741478366171,1.937,86150.0,86149.9,5.964]
["binance-futures","BTCUSDT",1741478366221,2.145,86150.0,86149.9,5.484]
["binance-futures","BTCUSDT",1741478366274,2.145,86150.0,86149.9,5.487]
["binance-futures","BTCUSDT",1741478366326,2.145,86150.0,86149.9,5.491]
["binance-futures","BTCUSDT",1741478366378,2.145,86150.0,86149.9,5.496]
["binance-futures","BTCUSDT",1741478366425,2.17,86150.0,86149.9,5.496]
["binance-futures","BTCUSDT",1741478366483,2.172,86150.0,86149.9,5.529]
["binance-futures","BTCUSDT",1741478366538,1.953,86150.0,86149.9,5.529]
["binance-futures","BTCUSDT",1741478366693,1.614,86150.0,86149.9,5.529]
["binance-futures","BTCUSDT",1741478366743,1.614,86150.0,86149.9,5.531]
["binance-futures","BTCUSDT",1741478366950,1.719,86150.0,86149.9,5.531]
["binance-futures","BTCUSDT",1741478367001,1.719,86150.0,86149.9,5.533]
["binance-futures","BTCUSDT",1741478367059,1.31,86150.0,86149.9,5.533]
["binance-futures","BTCUSDT",1741478367110,1.707,86150.0,86149.9,5.534]
["binance-futures","BTCUSDT",1741478367321,1.707,86150.0,86149.9,5.552]
["binance-futures","BTCUSDT",1741478367372,1.707,86150.0,86149.9,5.547]
["binance-futures","BTCUSDT",1741478367425,1.707,86150.0,86149.9,5.546]
["binance-futures","BTCUSDT",1741478367637,1.707,86150.0,86149.9,5.551]
["binance-futures","BTCUSDT",1741478367741,1.694,86150.0,86149.9,5.551]
["binance-futures","BTCUSDT",1741478368004,1.694,86150.0,86149.9,5.549]
["binance-futures","BTCUSDT",1741478368053,1.694,86150.0,86149.9,5.548]
["binance-futures","BTCUSDT",1741478368104,1.694,86150.0,86149.9,5.55]
["binance-futures","BTCUSDT",1741478368208,1.486,86150.0,86149.9,5.396]
["binance-futures","BTCUSDT",1741478368258,1.486,86150.0,86149.9,5.399]
["binance-futures","BTCUSDT",1741478368308,1.39,86150.0,86149.9,5.412]
["binance-futures","BTCUSDT",1741478368361,1.39,86150.0,86149.9,5.414]
["binance-futures","BTCUSDT",1741478368465,1.493,86150.0,86149.9,5.414]
["binance-futures","BTCUSDT",1741478368518,1.523,86150.0,86149.9,5.414]
["binance-futures","BTCUSDT",1741478368572,1.74,86150.0,86149.9,5.162]
["binance-futures","BTCUSDT",1741478368622,1.74,86150.0,86149.9,5.157]
["binance-futures","BTCUSDT",1741478368673,1.948,86150.0,86149.9,5.157]
["binance-futures","BTCUSDT",1741478368727,1.948,86150.0,86149.9,5.154]
["binance-futures","BTCUSDT",1741478368881,1.948,86150.0,86149.9,5.159]
["binance-futures","BTCUSDT",1741478369039,1.944,86150.0,86149.9,5.159]
["binance-futures","BTCUSDT",1741478369086,1.725,86150.0,86149.9,5.162]
["binance-futures","BTCUSDT",1741478369352,1.725,86150.0,86149.9,5.17]
["binance-futures","BTCUSDT",1741478369455,1.264,86150.0,86149.9,5.17]
["binance-futures","BTCUSDT",1741478369561,1.662,86150.0,86149.9,5.17]
["binance-futures","BTCUSDT",1741478369606,1.662,86150.0,86149.9,5.176]
["binance-futures","BTCUSDT",1741478369666,1.662,86150.0,86149.9,5.173]
["binance-futures","BTCUSDT",1741478369876,1.662,86150.0,86149.9,5.168]
["binance-futures","BTCUSDT",1741478370136,1.662,86150.0,86149.9,5.172]
["binance-futures","BTCUSDT",1741478370341,1.68,86150.0,86149.9,5.172]
["binance-futures","BTCUSDT",1741478370385,1.68,86150.0,86149.9,5.193]
["binance-futures","BTCUSDT",1741478370556,1.674,86150.0,86149.9,5.194]
["binance-futures","BTCUSDT",1741478370608,1.674,86150.0,86149.9,5.201]
["binance-futures","BTCUSDT",1741478370819,1.253,86150.0,86149.9,5.201]
["binance-futures","BTCUSDT",1741478370923,1.652,86150.0,86149.9,5.201]
["binance-futures","BTCUSDT",1741478370972,1.219,86150.0,86149.9,5.201]
["binance-futures","BTCUSDT",1741478371122,1.616,86150.0,86149.9,5.196]
["binance-futures","BTCUSDT",1741478371337,1.616,86150.0,86149.9,5.213]
["binance-futures","BTCUSDT",1741478371386,1.616,86150.0,86149.9,5.22]
["binance-futures","BTCUSDT",1741478371492,1.408,86150.0,86149.9,5.22]
["binance-futures","BTCUSDT",1741478371598,1.306,86150.0,86149.9,5.22]
["binance-futures","BTCUSDT",1741478371703,1.616,86150.0,86149.9,5.22]
["binance-futures","BTCUSDT",1741478371746,1.612,86150.0,86149.9,5.22]
["binance-futures","BTCUSDT",1741478371858,1.61,86150.0,86149.9,5.22]
["binance-futures","BTCUSDT",1741478372122,1.61,86150.0,86149.9,5.234]
["binance-futures","BTCUSDT",1741478372167,1.61,86150.0,86149.9,5.239]
["binance-futures","BTCUSDT",1741478372282,1.602,86150.0,86149.9,5.239]
["binance-futures","BTCUSDT",1741478372388,1.602,86150.0,86149.9,5.232]
["binance-futures","BTCUSDT",1741478372439,1.602,86150.0,86149.9,5.234]
["binance-futures","BTCUSDT",1741478372491,1.602,86150.0,86149.9,5.083]
["binance-futures","BTCUSDT",1741478372542,1.602,86150.0,86149.9,5.235]
["binance-futures","BTCUSDT",1741478372643,1.602,86150.0,86149.9,5.24]
["binance-futures","BTCUSDT",1741478372742,1.604,86150.0,86149.9,5.24]
["binance-futures","BTCUSDT",1741478373063,1.601,86150.0,86149.9,5.24]
["binance-futures","BTCUSDT",1741478373115,1.601,86150.0,86149.9,5.241]
["binance-futures","BTCUSDT",1741478373218,1.601,86150.0,86149.9,5.221]
["binance-futures","BTCUSDT",1741478373378,1.601,86150.0,86149.9,5.232]
["binance-futures","BTCUSDT",1741478373639,1.601,86150.0,86149.9,5.222]
["binance-futures","BTCUSDT",1741478373902,1.601,86150.0,86149.9,5.227]
["binance-futures","BTCUSDT",1741478374057,1.601,86150.0,86149.9,5.229]
["binance-futures","BTCUSDT",1741478374107,1.601,86150.0,86149.9,5.234]
["binance-futures","BTCUSDT",1741478374162,1.601,86150.0,86149.9,5.236]
["binance-futures","BTCUSDT",1741478374272,1.601,86150.0,86149.9,5.237]
["binance-futures","BTCUSDT",1741478374365,1.601,86150.0,86149.9,5.245]
["binance-futures","BTCUSDT",1741478374479,1.193,86150.0,86149.9,5.245]
["binance-futures","BTCUSDT",1741478374533,1.621,86150.0,86149.9,5.307]
["binance-futures","BTCUSDT",1741478374581,1.629,86150.0,86149.9,5.307]
["binance-futures","BTCUSDT",1741478374682,1.629,86150.0,86149.9,5.245]
["binance-futures","BTCUSDT",1741478374786,1.604,86150.0,86149.9,5.304]
["binance-futures","BTCUSDT",1741478374845,1.606,86150.0,86149.9,5.304]
["binance-futures","BTCUSDT",1741478374899,1.489,86150.0,86149.9,5.196]
["binance-futures","BTCUSDT",1741478375056,1.582,86150.0,86149.9,5.193]
["binance-futures","BTCUSDT",1741478375108,1.582,86150.0,86149.9,5.202]
["binance-futures","BTCUSDT",1741478375161,1.577,86150.0,86149.9,5.203]
["binance-futures","BTCUSDT",1741478375263,1.577,86150.0,86149.9,5.207]
["binance-futures","BTCUSDT",1741478375315,1.577,86150.0,86149.9,5.252]
["binance-futures","BTCUSDT",1741478375369,1.577,86150.0,86149.9,5.308]
["binance-futures","BTCUSDT",1741478375419,1.577,86150.0,86149.9,5.258]
["binance-futures","BTCUSDT",1741478375576,1.577,86150.0,86149.9,5.257]
["binance-futures","BTCUSDT",1741478375682,1.577,86150.0,86149.9,5.203]
["binance-futures","BTCUSDT",1741478375840,1.579,86150.0,86149.9,5.203]
["binance-futures","BTCUSDT",1741478375890,1.582,86150.0,86149.9,5.203]
["binance-futures","BTCUSDT",1741478375986,1.582,86150.0,86149.9,5.206]
["binance-futures","BTCUSDT",1741478376047,1.582,86150.0,86149.9,5.196]
["binance-futures","BTCUSDT",1741478376151,1.582,86150.0,86149.9,5.13]
["binance-futures","BTCUSDT",1741478376202,1.582,86150.0,86149.9,5.216]
["binance-futures","BTCUSDT",1741478376256,1.582,86150.0,86149.9,5.197]
["binance-futures","BTCUSDT",1741478376307,1.582,86150.0,86149.9,5.228]
["binance-futures","BTCUSDT",1741478376359,1.582,86150.0,86149.9,5.155]
["binance-futures","BTCUSDT",1741478376411,1.582,86150.0,86149.9,5.186]
["binance-futures","BTCUSDT",1741478376463,1.564,86150.0,86149.9,5.186]
["binance-futures","BTCUSDT",1741478376513,1.582,86150.0,86149.9,5.186]
["binance-futures","BTCUSDT",1741478376563,1.582,86150.0,86149.9,5.227]
["binance-futures","BTCUSDT",1741478376670,1.582,86150.0,86149.9,5.202]
["binance-futures","BTCUSDT",1741478376772,1.582,86150.0,86149.9,5.16]
["binance-futures","BTCUSDT",1741478376927,1.584,86150.0,86149.9,5.16]
["binance-futures","BTCUSDT",1741478376979,1.584,86150.0,86149.9,5.124]
["binance-futures","BTCUSDT",1741478377139,1.584,86150.0,86149.9,5.159]
["binance-futures","BTCUSDT",1741478377189,1.584,86150.0,86149.9,5.162]
["binance-futures","BTCUSDT",1741478377241,1.581,86150.0,86149.9,5.159]
["binance-futures","BTCUSDT",1741478377407,1.581,86150.0,86149.9,5.161]
["binance-futures","BTCUSDT",1741478377462,1.581,86150.0,86149.9,5.224]
["binance-futures","BTCUSDT",1741478377512,1.614,86150.0,86149.9,5.257]
["binance-futures","BTCUSDT",1741478377721,2.304,86150.0,86149.9,5.29]
["binance-futures","BTCUSDT",1741478377773,2.304,86150.0,86149.9,5.238]
["binance-futures","BTCUSDT",1741478377822,2.693,86150.0,86149.9,5.238]
["binance-futures","BTCUSDT",1741478377924,2.693,86150.0,86149.9,5.256]
["binance-futures","BTCUSDT",1741478377980,2.682,86150.0,86149.9,5.256]
["binance-futures","BTCUSDT",1741478378023,2.682,86150.0,86149.9,5.26]
["binance-futures","BTCUSDT",1741478378138,2.682,86150.0,86149.9,5.259]
["binance-futures","BTCUSDT",1741478378189,2.662,86150.0,86149.9,5.047]
["binance-futures","BTCUSDT",1741478378238,2.662,86150.0,86149.9,5.263]
["binance-futures","BTCUSDT",1741478378344,2.662,86150.0,86149.9,5.218]
["binance-futures","BTCUSDT",1741478378396,2.662,86150.0,86149.9,5.217]
["binance-futures","BTCUSDT",1741478378500,2.644,86150.0,86149.9,5.217]
["binance-futures","BTCUSDT",1741478378542,2.644,86150.0,86149.9,5.199]
["binance-futures","BTCUSDT",1741478378760,2.644,86150.0,86149.9,5.203]
["binance-futures","BTCUSDT",1741478379064,2.644,86150.0,86149.9,5.163]
["binance-futures","BTCUSDT",1741478379122,2.644,86150.0,86149.9,5.209]
["binance-futures","BTCUSDT",1741478379229,2.644,86150.0,86149.9,5.208]
["binance-futures","BTCUSDT",1741478379279,2.644,86150.0,86149.9,5.212]
["binance-futures","BTCUSDT",1741478379326,2.644,86150.0,86149.9,5.187]
["binance-futures","BTCUSDT",1741478379482,2.644,86150.0,86149.9,5.199]
["binance-futures","BTCUSDT",1741478379541,2.644,86150.0,86149.9,5.197]
["binance-futures","BTCUSDT",1741478379650,2.644,86150.0,86149.9,5.201]
["binance-futures","BTCUSDT",1741478379702,2.644,86150.0,86149.9,5.091]
["binance-futures","BTCUSDT",1741478379858,2.644,86150.0,86149.9,5.127]
["binance-futures","BTCUSDT",1741478380225,2.644,86150.0,86149.9,5.128]
["binance-futures","BTCUSDT",1741478380278,2.644,86150.0,86149.9,5.111]
["binance-futures","BTCUSDT",1741478380482,2.644,86150.0,86149.9,5.152]
["binance-futures","BTCUSDT",1741478380538,2.731,86150.0,86149.9,5.082]
["binance-futures","BTCUSDT",1741478380642,3.839,86150.0,86149.9,5.095]
["binance-futures","BTCUSDT",1741478380743,3.839,86150.0,86149.9,5.082]
["binance-futures","BTCUSDT",1741478380900,3.842,86150.0,86149.9,5.082]
["binance-futures","BTCUSDT",1741478381056,3.974,86150.0,86149.9,5.082]
["binance-futures","BTCUSDT",1741478381107,2.094,86149.0,86148.9,0.007]
["binance-futures","BTCUSDT",1741478381158,12.446,86146.6,86143.6,0.002]
["binance-futures","BTCUSDT",1741478381209,11.269,86143.5,86143.4,1.159]
["binance-futures","BTCUSDT",1741478381261,10.728,86143.5,86143.4,1.522]
["binance-futures","BTCUSDT",1741478381312,10.175,86143.5,86143.4,1.074]
["binance-futures","BTCUSDT",1741478381362,8.012,86143.5,86143.4,4.438]
["binance-futures","BTCUSDT",1741478381417,7.521,86143.5,86143.4,4.438]
["binance-futures","BTCUSDT",1741478381622,7.625,86143.5,86143.4,4.531]
["binance-futures","BTCUSDT",1741478381678,7.625,86143.5,86143.4,4.533]
["binance-futures","BTCUSDT",1741478381883,7.627,86143.5,86143.4,4.533]
["binance-futures","BTCUSDT",1741478381991,7.627,86143.5,86143.4,3.898]
["binance-futures","BTCUSDT",1741478382045,7.87,86143.5,86143.4,3.949]
["binance-futures","BTCUSDT",1741478382147,7.87,86143.5,86143.4,3.98]
["binance-futures","BTCUSDT",1741478382201,7.872,86143.5,86143.4,3.986]
["binance-futures","BTCUSDT",1741478382252,7.872,86143.5,86143.4,3.987]
["binance-futures","BTCUSDT",1741478382408,7.906,86143.5,86143.4,4.111]
["binance-futures","BTCUSDT",1741478382463,7.906,86143.5,86143.4,4.113]
["binance-futures","BTCUSDT",1741478382572,7.906,86143.5,86143.4,3.987]
["binance-futures","BTCUSDT",1741478382622,7.906,86143.5,86143.4,3.989]
["binance-futures","BTCUSDT",1741478382722,7.906,86143.5,86143.4,4.058]
["binance-futures","BTCUSDT",1741478382832,7.908,86143.5,86143.4,4.058]
["binance-futures","BTCUSDT",1741478382939,7.908,86143.5,86143.4,4.056]
["binance-futures","BTCUSDT",1741478383042,7.908,86143.5,86143.4,4.054]
["binance-futures","BTCUSDT",1741478383096,8.908,86143.5,86143.4,4.052]
["binance-futures","BTCUSDT",1741478383148,8.908,86143.5,86143.4,4.05]
["binance-futures","BTCUSDT",1741478383198,9.343,86143.5,86143.4,4.05]
["binance-futures","BTCUSDT",1741478383249,9.766,86143.5,86143.4,3.882]
["binance-futures","BTCUSDT",1741478383304,9.766,86143.5,86143.4,2.566]
["binance-futures","BTCUSDT",1741478383458,9.58,86143.5,86143.4,2.567]
["binance-futures","BTCUSDT",1741478383510,9.584,86143.5,86143.4,2.569]
["binance-futures","BTCUSDT",1741478383717,9.582,86143.5,86143.4,2.569]
["binance-futures","BTCUSDT",1741478384125,9.79,86143.5,86143.4,2.569]
["binance-futures","BTCUSDT",1741478384180,9.792,86143.5,86143.4,2.572]
["binance-futures","BTCUSDT",1741478384438,9.792,86143.5,86143.4,2.575]
["binance-futures","BTCUSDT",1741478384543,7.361,86143.5,86143.4,5.395]
["binance-futures","BTCUSDT",1741478384599,6.094,86143.5,86143.4,5.395]
["binance-futures","BTCUSDT",1741478384804,6.084,86143.5,86143.4,5.395]
["binance-futures","BTCUSDT",1741478384860,1.84,86178.7,86178.4,1.725]
["binance-futures","BTCUSDT",1741478384911,0.957,86178.5,86178.4,0.949]
["binance-futures","BTCUSDT",1741478384962,0.665,86178.5,86178.4,8.032]
["binance-futures","BTCUSDT",1741478385013,0.002,86181.2,86180.8,0.107]
["binance-futures","BTCUSDT",1741478385064,0.119,86184.9,86184.4,0.06]
["binance-futures","BTCUSDT",1741478385115,1.182,86184.9,86184.8,6.195]
["binance-futures","BTCUSDT",1741478385166,2.688,86184.9,86184.8,7.898]
["binance-futures","BTCUSDT",1741478385217,3.02,86184.9,86184.8,7.587]
["binance-futures","BTCUSDT",1741478385268,2.893,86184.9,86184.8,7.601]
["binance-futures","BTCUSDT",1741478385321,2.895,86184.9,86184.8,7.555]
["binance-futures","BTCUSDT",1741478385373,1.877,86184.9,86184.8,7.555]
["binance-futures","BTCUSDT",1741478385422,1.879,86184.9,86184.8,7.557]
["binance-futures","BTCUSDT",1741478385477,1.881,86184.9,86184.8,7.61]
["binance-futures","BTCUSDT",1741478385528,2.076,86184.9,86184.8,7.411]
["binance-futures","BTCUSDT",1741478385578,8.329,86184.9,86184.8,7.192]
["binance-futures","BTCUSDT",1741478385629,8.329,86184.9,86184.8,6.669]
["binance-futures","BTCUSDT",1741478385730,8.327,86184.9,86184.8,6.669]
["binance-futures","BTCUSDT",1741478385784,8.329,86184.9,86184.8,6.669]
["binance-futures","BTCUSDT",1741478385837,8.384,86184.9,86184.8,5.836]
["binance-futures","BTCUSDT",1741478385888,8.485,86184.9,86184.8,4.356]
["binance-futures","BTCUSDT",1741478385938,8.485,86184.9,86184.8,2.735]
["binance-futures","BTCUSDT",1741478385991,8.436,86184.9,86184.8,2.732]
["binance-futures","BTCUSDT",1741478386043,8.353,86184.9,86184.8,1.445]
["binance-futures","BTCUSDT",1741478386147,8.795,86180.7,86180.6,0.923]
["binance-futures","BTCUSDT",1741478386198,7.825,86180.7,86180.6,1.075]
["binance-futures","BTCUSDT",1741478386248,7.73,86180.7,86180.6,0.978]
["binance-futures","BTCUSDT",1741478386300,7.73,86180.7,86180.6,1.32]
["binance-futures","BTCUSDT",1741478386351,7.73,86180.7,86180.6,1.33]
["binance-futures","BTCUSDT",1741478386402,7.73,86180.7,86180.6,1.229]
["binance-futures","BTCUSDT",1741478386452,11.071,86180.1,86180.0,0.777]
["binance-futures","BTCUSDT",1741478386502,11.871,86180.1,86180.0,0.696]
["binance-futures","BTCUSDT",1741478386554,11.898,86180.1,86180.0,1.11]
["binance-futures","BTCUSDT",1741478386608,9.635,86180.1,86180.0,3.838]
["binance-futures","BTCUSDT",1741478386658,7.015,86180.1,86180.0,3.838]
["binance-futures","BTCUSDT",1741478386709,6.977,86180.1,86180.0,3.84]
["binance-futures","BTCUSDT",1741478386761,6.221,86180.1,86180.0,3.899]
["binance-futures","BTCUSDT",1741478386817,5.716,86180.1,86180.0,3.897]
["binance-futures","BTCUSDT",1741478386869,5.716,86180.1,86180.0,3.962]
["binance-futures","BTCUSDT",1741478387023,5.107,86180.1,86180.0,3.939]
["binance-futures","BTCUSDT",1741478387075,5.211,86180.1,86180.0,3.951]
["binance-futures","BTCUSDT",1741478387125,5.305,86180.1,86180.0,3.953]
["binance-futures","BTCUSDT",1741478387178,5.305,86180.1,86180.0,3.954]
["binance-futures","BTCUSDT",1741478387332,6.224,86180.1,86180.0,4.824]
["binance-futures","BTCUSDT",1741478387437,6.224,86180.1,86180.0,4.855]
["binance-futures","BTCUSDT",1741478387589,6.224,86180.1,86180.0,4.905]
["binance-futures","BTCUSDT",1741478387646,6.432,86180.1,86180.0,4.907]
["binance-futures","BTCUSDT",1741478387698,6.432,86180.1,86180.0,5.324]
["binance-futures","BTCUSDT",1741478387752,6.432,86180.1,86180.0,4.907]
["binance-futures","BTCUSDT",1741478387802,6.442,86180.1,86180.0,4.907]
["binance-futures","BTCUSDT",1741478387907,4.768,86180.1,86180.0,5.284]
["binance-futures","BTCUSDT",1741478387960,4.56,86180.1,86180.0,5.284]
["binance-futures","BTCUSDT",1741478388012,5.781,86180.1,86180.0,5.287]
["binance-futures","BTCUSDT",1741478388062,5.781,86180.1,86180.0,5.283]
["binance-futures","BTCUSDT",1741478388115,5.781,86180.1,86180.0,5.285]
["binance-futures","BTCUSDT",1741478388217,5.957,86180.1,86180.0,5.285]
["binance-futures","BTCUSDT",1741478388269,5.957,86180.1,86180.0,5.287]
["binance-futures","BTCUSDT",1741478388322,5.266,86180.1,86180.0,5.326]
["binance-futures","BTCUSDT",1741478388423,5.266,86180.1,86180.0,5.287]
["binance-futures","BTCUSDT",1741478388583,0.786,86180.5,86180.4,13.828]
["binance-futures","BTCUSDT",1741478388636,0.786,86180.5,86180.4,13.922]
["binance-futures","BTCUSDT",1741478388682,1.128,86180.5,86180.4,13.618]
["binance-futures","BTCUSDT",1741478388739,1.668,86180.5,86180.4,13.618]
["binance-futures","BTCUSDT",1741478388791,2.523,86180.5,86180.4,13.62]
["binance-futures","BTCUSDT",1741478388842,2.523,86180.5,86180.4,13.457]
["binance-futures","BTCUSDT",1741478388895,2.523,86180.5,86180.4,13.467]
["binance-futures","BTCUSDT",1741478388941,2.523,86180.5,86180.4,13.5]
["binance-futures","BTCUSDT",1741478389054,2.081,86180.5,86180.4,13.5]
["binance-futures","BTCUSDT",1741478389104,0.803,86180.5,86180.4,13.606]
["binance-futures","BTCUSDT",1741478389203,0.803,86180.5,86180.4,13.608]
["binance-futures","BTCUSDT",1741478389415,0.803,86180.5,86180.4,13.605]
["binance-futures","BTCUSDT",1741478389467,0.803,86180.5,86180.4,13.609]
["binance-futures","BTCUSDT",1741478389518,0.834,86180.5,86180.4,13.637]
["binance-futures","BTCUSDT",1741478389572,0.859,86180.5,86180.4,13.637]
["binance-futures","BTCUSDT",1741478389729,0.859,86180.5,86180.4,13.64]
["binance-futures","BTCUSDT",1741478389821,0.852,86180.5,86180.4,13.64]
["binance-futures","BTCUSDT",1741478389993,0.852,86180.5,86180.4,13.638]
["binance-futures","BTCUSDT",1741478390044,0.839,86180.5,86180.4,13.638]
["binance-futures","BTCUSDT",1741478390096,0.839,86180.5,86180.4,13.64]
["binance-futures","BTCUSDT",1741478390198,0.839,86180.5,86180.4,13.643]
["binance-futures","BTCUSDT",1741478390250,0.839,86180.5,86180.4,13.649]
["binance-futures","BTCUSDT",1741478390306,0.839,86180.5,86180.4,13.659]
["binance-futures","BTCUSDT",1741478390461,0.847,86180.5,86180.4,13.657]
["binance-futures","BTCUSDT",1741478390566,0.847,86180.5,86180.4,13.425]
["binance-futures","BTCUSDT",1741478390616,2.528,86180.5,86180.4,13.129]
["binance-futures","BTCUSDT",1741478390668,2.528,86180.5,86180.4,12.718]
["binance-futures","BTCUSDT",1741478390718,2.499,86180.5,86180.4,13.135]
["binance-futures","BTCUSDT",1741478390822,2.502,86180.5,86180.4,13.133]
["binance-futures","BTCUSDT",1741478390929,0.821,86180.5,86180.4,13.109]
["binance-futures","BTCUSDT",1741478390981,0.821,86180.5,86180.4,12.947]
["binance-futures","BTCUSDT",1741478391342,0.821,86180.5,86180.4,12.951]
["binance-futures","BTCUSDT",1741478391449,1.164,86180.5,86180.4,12.905]
["binance-futures","BTCUSDT",1741478391502,1.164,86180.5,86180.4,12.96]
["binance-futures","BTCUSDT",1741478391545,2.701,86180.5,86180.4,12.842]
["binance-futures","BTCUSDT",1741478391604,2.794,86180.5,86180.4,11.501]
["binance-futures","BTCUSDT",1741478391654,2.895,86180.5,86180.4,11.501]
["binance-futures","BTCUSDT",1741478391707,2.704,86180.5,86180.4,11.918]
["binance-futures","BTCUSDT",1741478391761,2.141,86180.5,86180.4,11.922]
["binance-futures","BTCUSDT",1741478391864,2.082,86180.5,86180.4,12.422]
["binance-futures","BTCUSDT",1741478391929,1.863,86180.5,86180.4,12.422]
["binance-futures","BTCUSDT",1741478392036,0.761,86180.5,86180.4,12.548]
["binance-futures","BTCUSDT",1741478392082,0.761,86180.5,86180.4,12.578]
["binance-futures","BTCUSDT",1741478392138,0.763,86180.5,86180.4,12.579]
["binance-futures","BTCUSDT",1741478392192,1.105,86180.5,86180.4,12.579]
["binance-futures","BTCUSDT",1741478392244,1.105,86180.5,86180.4,12.601]
["binance-futures","BTCUSDT",1741478392297,1.105,86180.5,86180.4,12.619]
["binance-futures","BTCUSDT",1741478392400,0.677,86180.5,86180.4,12.623]
["binance-futures","BTCUSDT",1741478392450,1.017,86180.5,86180.4,12.623]
["binance-futures","BTCUSDT",1741478392558,1.066,86180.5,86180.4,12.625]
["binance-futures","BTCUSDT",1741478392611,1.066,86180.5,86180.4,12.623]
["binance-futures","BTCUSDT",1741478392762,0.724,86180.5,86180.4,12.574]
["binance-futures","BTCUSDT",1741478392822,0.704,86180.5,86180.4,12.574]
["binance-futures","BTCUSDT",1741478392866,1.048,86180.5,86180.4,12.574]
["binance-futures","BTCUSDT",1741478392981,1.048,86180.5,86180.4,12.557]
["binance-futures","BTCUSDT",1741478393031,1.073,86180.5,86180.4,12.557]
["binance-futures","BTCUSDT",1741478393084,0.731,86180.5,86180.4,12.56]
["binance-futures","BTCUSDT",1741478393182,0.731,86180.5,86180.4,12.559]
["binance-futures","BTCUSDT",1741478393238,0.731,86180.5,86180.4,12.674]
["binance-futures","BTCUSDT",1741478393342,0.731,86180.5,86180.4,12.713]
["binance-futures","BTCUSDT",1741478393449,0.733,86180.5,86180.4,12.713]
["binance-futures","BTCUSDT",1741478393502,0.733,86180.5,86180.4,12.723]
["binance-futures","BTCUSDT",1741478393802,0.73,86180.5,86180.4,12.725]
["binance-futures","BTCUSDT",1741478393970,1.325,86180.5,86180.4,12.723]
["binance-futures","BTCUSDT",1741478394022,1.325,86180.5,86180.4,12.597]
["binance-futures","BTCUSDT",1741478394078,1.722,86180.5,86180.4,12.565]
["binance-futures","BTCUSDT",1741478394126,1.548,86180.5,86180.4,12.148]
["binance-futures","BTCUSDT",1741478394232,1.548,86180.5,86180.4,12.565]
["binance-futures","BTCUSDT",1741478394285,1.067,86180.5,86180.4,12.565]
["binance-futures","BTCUSDT",1741478394438,1.622,86180.5,86180.4,12.565]
["binance-futures","BTCUSDT",1741478394493,3.9,86184.8,86184.7,8.531]
["binance-futures","BTCUSDT",1741478394542,3.593,86184.8,86184.7,8.535]
["binance-futures","BTCUSDT",1741478394598,3.593,86184.8,86184.7,8.561]
["binance-futures","BTCUSDT",1741478394646,3.89,86184.8,86184.7,8.558]
["binance-futures","BTCUSDT",1741478394698,3.89,86184.8,86184.7,8.568]
["binance-futures","BTCUSDT",1741478394742,3.595,86184.8,86184.7,8.574]
["binance-futures","BTCUSDT",1741478394803,3.595,86184.8,86184.7,8.611]
["binance-futures","BTCUSDT",1741478394856,3.595,86184.8,86184.7,8.629]
["binance-futures","BTCUSDT",1741478394906,3.578,86184.8,86184.7,8.658]
["binance-futures","BTCUSDT",1741478394957,3.545,86184.8,86184.7,8.661]
["binance-futures","BTCUSDT",1741478395009,3.545,86184.8,86184.7,8.68]
["binance-futures","BTCUSDT",1741478395060,3.545,86184.8,86184.7,8.682]
["binance-futures","BTCUSDT",1741478395162,3.534,86184.8,86184.7,8.682]
["binance-futures","BTCUSDT",1741478395216,3.532,86184.8,86184.7,8.682]
["binance-futures","BTCUSDT",1741478395320,3.536,86184.8,86184.7,8.682]
["binance-futures","BTCUSDT",1741478395366,3.64,86184.8,86184.7,8.681]
["binance-futures","BTCUSDT",1741478395424,3.536,86184.8,86184.7,8.683]
["binance-futures","BTCUSDT",1741478395475,3.569,86184.8,86184.7,8.683]
["binance-futures","BTCUSDT",1741478395522,3.567,86184.8,86184.7,8.683]
["binance-futures","BTCUSDT",1741478395627,3.611,86184.8,86184.7,8.683]
["binance-futures","BTCUSDT",1741478395685,3.718,86184.8,86184.7,8.683]
["binance-futures","BTCUSDT",1741478395737,3.081,86184.8,86184.7,9.098]
["binance-futures","BTCUSDT",1741478395945,2.498,86184.8,86184.7,9.111]
["binance-futures","BTCUSDT",1741478395993,1.076,86184.8,86184.7,9.113]
["binance-futures","BTCUSDT",1741478396042,1.076,86184.8,86184.7,9.116]
["binance-futures","BTCUSDT",1741478396142,0.286,86184.8,86184.7,9.133]
["binance-futures","BTCUSDT",1741478396254,0.996,86184.8,86184.7,9.142]
["binance-futures","BTCUSDT",1741478396302,2.029,86184.8,86184.7,8.84]
["binance-futures","BTCUSDT",1741478396360,1.721,86184.8,86184.7,8.842]
["binance-futures","BTCUSDT",1741478396412,2.513,86184.8,86184.7,8.84]
["binance-futures","BTCUSDT",1741478396510,2.72,86184.8,86184.7,8.821]
["binance-futures","BTCUSDT",1741478396567,2.72,86184.8,86184.7,8.814]
["binance-futures","BTCUSDT",1741478396673,2.411,86184.8,86184.7,8.814]
["binance-futures","BTCUSDT",1741478396723,2.411,86184.8,86184.7,8.815]
["binance-futures","BTCUSDT",1741478396822,2.413,86184.8,86184.7,8.815]
["binance-futures","BTCUSDT",1741478396988,2.413,86184.8,86184.7,8.832]
["binance-futures","BTCUSDT",1741478397041,2.413,86184.8,86184.7,8.825]
["binance-futures","BTCUSDT",1741478397083,2.413,86184.8,86184.7,8.827]
["binance-futures","BTCUSDT",1741478397142,2.712,86184.8,86184.7,8.825]
["binance-futures","BTCUSDT",1741478397303,2.415,86184.8,86184.7,8.825]
["binance-futures","BTCUSDT",1741478397356,2.727,86184.8,86184.7,8.826]
["binance-futures","BTCUSDT",1741478397719,2.415,86184.8,86184.7,8.826]
["binance-futures","BTCUSDT",1741478397769,2.41,86184.8,86184.7,8.826]
["binance-futures","BTCUSDT",1741478397824,2.616,86184.8,86184.7,8.821]
["binance-futures","BTCUSDT",1741478397925,2.723,86184.8,86184.7,8.821]
["binance-futures","BTCUSDT",1741478398027,2.41,86184.8,86184.7,8.821]
["binance-futures","BTCUSDT",1741478398189,2.38,86184.8,86184.7,8.825]
["binance-futures","BTCUSDT",1741478398344,2.685,86184.8,86184.7,8.834]
["binance-futures","BTCUSDT",1741478398395,2.689,86184.8,86184.7,8.853]
["binance-futures","BTCUSDT",1741478398448,2.685,86184.8,86184.7,8.853]
["binance-futures","BTCUSDT",1741478398548,2.693,86184.8,86184.7,8.842]
["binance-futures","BTCUSDT",1741478398600,2.697,86184.8,86184.7,8.842]
["binance-futures","BTCUSDT",1741478398646,3.948,86184.8,86184.7,8.404]
["binance-futures","BTCUSDT",1741478398804,3.946,86184.8,86184.7,8.404]
["binance-futures","BTCUSDT",1741478398913,3.957,86184.8,86184.7,8.404]
["binance-futures","BTCUSDT",1741478399062,3.955,86184.8,86184.7,8.405]
["binance-futures","BTCUSDT",1741478399118,3.646,86184.8,86184.7,8.782]
["binance-futures","BTCUSDT",1741478399169,3.999,86184.8,86184.7,9.18]
["binance-futures","BTCUSDT",1741478399224,4.302,86184.8,86184.7,9.181]
["binance-futures","BTCUSDT",1741478399325,4.511,86184.8,86184.7,9.675]
["binance-futures","BTCUSDT",1741478399380,4.508,86184.8,86184.7,9.657]
["binance-futures","BTCUSDT",1741478399422,4.826,86184.8,86184.7,9.775]
["binance-futures","BTCUSDT",1741478399485,5.069,86184.8,86184.7,9.775]
["binance-futures","BTCUSDT",1741478399538,5.069,86184.8,86184.7,9.127]
["binance-futures","BTCUSDT",1741478399590,5.069,86184.8,86184.7,9.074]
["binance-futures","BTCUSDT",1741478399742,5.069,86184.8,86184.7,9.02]
["binance-futures","BTCUSDT",1741478399905,5.069,86184.8,86184.7,8.769]