{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1433856,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1741305600022,6.296,89887.9,89887.8,1.382]
["binance-futures","BTCUSDT",1741305600051,6.455,89887.9,89887.8,0.583]
["binance-futures","BTCUSDT",1741305600264,6.455,89887.9,89887.8,0.55]
["binance-futures","BTCUSDT",1741305601057,6.455,89887.9,89887.8,0.567]
["binance-futures","BTCUSDT",1741305601558,6.696,89887.9,89887.8,0.569]
["binance-futures","BTCUSDT",1741305604469,8.636,89887.9,89887.8,0.282]
["binance-futures","BTCUSDT",1741305604520,0.021,89885.9,89880.1,0.002]
["binance-futures","BTCUSDT",1741305604571,0.764,89883.6,89880.1,0.002]
["binance-futures","BTCUSDT",1741305604622,0.509,89883.6,89880.0,25.051]
["binance-futures","BTCUSDT",1741305604673,0.464,89883.6,89880.0,24.497]
["binance-futures","BTCUSDT",1741305604721,0.382,89887.8,89880.0,24.475]
["binance-futures","BTCUSDT",1741305604776,0.387,89883.6,89881.0,0.002]
["binance-futures","BTCUSDT",1741305604828,0.29,89883.6,89880.0,24.382]
["binance-futures","BTCUSDT",1741305604880,0.125,89880.1,89880.0,24.375]
["binance-futures","BTCUSDT",1741305604930,0.976,89880.1,89880.0,24.652]
["binance-futures","BTCUSDT",1741305604983,0.979,89880.1,89880.0,24.572]
["binance-futures","BTCUSDT",1741305605035,0.643,89880.1,89880.0,24.61]
["binance-futures","BTCUSDT",1741305605087,0.639,89880.1,89880.0,24.608]
["binance-futures","BTCUSDT",1741305605138,0.738,89880.1,89880.0,24.908]
["binance-futures","BTCUSDT",1741305605189,3.589,89880.1,89880.0,25.641]
["binance-futures","BTCUSDT",1741305605241,3.513,89880.1,89880.0,26.992]
["binance-futures","BTCUSDT",1741305605293,2.463,89880.1,89880.0,26.557]
["binance-futures","BTCUSDT",1741305605344,2.47,89880.1,89880.0,26.984]
["binance-futures","BTCUSDT",1741305605394,2.601,89880.1,89880.0,27.119]
["binance-futures","BTCUSDT",1741305605446,2.47,89880.1,89880.0,27.166]
["binance-futures","BTCUSDT",1741305605497,0.003,89887.8,89887.7,0.781]
["binance-futures","BTCUSDT",1741305605548,0.062,89896.6,89895.0,0.15]
["binance-futures","BTCUSDT",1741305605599,0.002,89902.3,89901.0,0.298]
["binance-futures","BTCUSDT",1741305605650,0.002,89906.6,89902.3,0.066]
["binance-futures","BTCUSDT",1741305605701,0.002,89907.4,89907.0,0.015]
["binance-futures","BTCUSDT",1741305605752,0.976,89910.6,89909.9,0.178]
["binance-futures","BTCUSDT",1741305605803,0.009,89912.4,89912.2,0.784]
["binance-futures","BTCUSDT",1741305605854,0.172,89912.3,89912.2,6.787]
["binance-futures","BTCUSDT",1741305605905,0.24,89912.3,89912.2,5.318]
["binance-futures","BTCUSDT",1741305605957,0.226,89912.3,89912.2,5.544]
["binance-futures","BTCUSDT",1741305606007,0.226,89912.3,89912.2,5.548]
["binance-futures","BTCUSDT",1741305606061,0.14,89912.3,89912.2,5.65]
["binance-futures","BTCUSDT",1741305606111,0.513,89915.6,89915.5,6.19]
["binance-futures","BTCUSDT",1741305606162,0.478,89915.6,89915.5,6.591]
["binance-futures","BTCUSDT",1741305606213,0.631,89915.6,89915.5,5.511]
["binance-futures","BTCUSDT",1741305606263,0.631,89915.6,89915.5,5.532]
["binance-futures","BTCUSDT",1741305606316,2.803,89915.6,89915.5,2.357]
["binance-futures","BTCUSDT",1741305606368,2.803,89915.6,89915.5,2.926]
["binance-futures","BTCUSDT",1741305606421,2.803,89915.6,89915.5,2.932]
["binance-futures","BTCUSDT",1741305606470,2.799,89915.6,89915.5,2.978]
["binance-futures","BTCUSDT",1741305606521,2.285,89915.6,89915.5,2.886]
["binance-futures","BTCUSDT",1741305606575,0.903,89915.6,89915.5,2.896]
["binance-futures","BTCUSDT",1741305606627,1.031,89915.6,89915.5,2.896]
["binance-futures","BTCUSDT",1741305606677,0.251,89915.6,89915.5,2.896]
["binance-futures","BTCUSDT",1741305606726,0.251,89915.6,89915.5,3.672]
["binance-futures","BTCUSDT",1741305606781,1.095,89915.6,89915.5,2.896]
["binance-futures","BTCUSDT",1741305606829,1.027,89915.6,89915.5,2.973]
["binance-futures","BTCUSDT",1741305606881,0.962,89915.6,89915.5,2.973]
["binance-futures","BTCUSDT",1741305606937,0.964,89915.6,89915.5,2.973]
["binance-futures","BTCUSDT",1741305606983,1.107,89915.6,89915.5,2.973]
["binance-futures","BTCUSDT",1741305607040,0.837,89915.6,89915.5,2.973]
["binance-futures","BTCUSDT",1741305607087,0.826,89915.6,89915.5,2.973]
["binance-futures","BTCUSDT",1741305607247,0.818,89915.6,89915.5,2.973]
["binance-futures","BTCUSDT",1741305607303,0.962,89915.6,89915.5,3.361]
["binance-futures","BTCUSDT",1741305607354,0.962,89915.6,89915.5,3.372]
["binance-futures","BTCUSDT",1741305607408,0.105,89915.6,89915.5,3.379]
["binance-futures","BTCUSDT",1741305607459,0.687,89915.6,89915.5,3.369]
["binance-futures","BTCUSDT",1741305607510,0.627,89915.6,89915.5,3.443]
["binance-futures","BTCUSDT",1741305607561,0.892,89915.6,89915.5,3.4]
["binance-futures","BTCUSDT",1741305607611,1.123,89915.6,89915.5,3.435]
["binance-futures","BTCUSDT",1741305607713,2.507,89915.6,89915.5,3.544]
["binance-futures","BTCUSDT",1741305607764,2.529,89915.6,89915.5,3.435]
["binance-futures","BTCUSDT",1741305607818,2.536,89915.6,89915.5,3.423]
["binance-futures","BTCUSDT",1741305607868,2.446,89915.6,89915.5,3.423]
["binance-futures","BTCUSDT",1741305607922,2.448,89915.6,89915.5,3.419]
["binance-futures","BTCUSDT",1741305608081,2.47,89915.6,89915.5,3.421]
["binance-futures","BTCUSDT",1741305608135,0.159,89915.6,89915.5,3.425]
["binance-futures","BTCUSDT",1741305608185,0.074,89915.6,89915.5,3.43]
["binance-futures","BTCUSDT",1741305608236,0.035,89915.6,89915.5,4.099]
["binance-futures","BTCUSDT",1741305608287,0.102,89918.3,89918.2,0.245]
["binance-futures","BTCUSDT",1741305608338,0.002,89923.8,89921.0,0.485]
["binance-futures","BTCUSDT",1741305608389,0.012,89921.1,89921.0,6.596]
["binance-futures","BTCUSDT",1741305608440,0.923,89922.9,89922.8,5.216]
["binance-futures","BTCUSDT",1741305608492,0.002,89923.1,89922.9,8.765]
["binance-futures","BTCUSDT",1741305608543,2.0,89923.0,89922.9,4.289]
["binance-futures","BTCUSDT",1741305608592,0.102,89923.0,89922.9,4.873]
["binance-futures","BTCUSDT",1741305608645,0.102,89923.0,89922.9,5.542]
["binance-futures","BTCUSDT",1741305608697,0.104,89923.0,89922.9,5.745]
["binance-futures","BTCUSDT",1741305608749,0.345,89923.0,89922.9,5.745]
["binance-futures","BTCUSDT",1741305608801,0.104,89923.0,89922.9,5.791]
["binance-futures","BTCUSDT",1741305608855,0.104,89923.0,89922.9,6.08]
["binance-futures","BTCUSDT",1741305608905,0.086,89923.0,89922.9,6.346]
["binance-futures","BTCUSDT",1741305609007,0.086,89923.0,89922.9,6.391]
["binance-futures","BTCUSDT",1741305609062,0.086,89923.0,89922.9,6.404]
["binance-futures","BTCUSDT",1741305609114,0.325,89923.0,89922.9,6.404]
["binance-futures","BTCUSDT",1741305609167,0.379,89923.0,89922.9,6.402]
["binance-futures","BTCUSDT",1741305609218,0.46,89923.0,89922.9,5.735]
["binance-futures","BTCUSDT",1741305609271,1.011,89923.0,89922.9,5.659]
["binance-futures","BTCUSDT",1741305609303,1.013,89923.0,89922.9,6.03]
["binance-futures","BTCUSDT",1741305609396,1.046,89923.0,89922.9,5.962]
["binance-futures","BTCUSDT",1741305609448,1.796,89923.0,89922.9,5.599]
["binance-futures","BTCUSDT",1741305609500,1.294,89923.0,89922.9,5.379]
["binance-futures","BTCUSDT",1741305609552,0.862,89923.0,89922.9,5.379]
["binance-futures","BTCUSDT",1741305609603,0.862,89923.0,89922.9,5.398]
["binance-futures","BTCUSDT",1741305609653,0.991,89923.0,89922.9,5.419]
["binance-futures","BTCUSDT",1741305609705,1.127,89923.0,89922.9,5.4]
["binance-futures","BTCUSDT",1741305609759,0.248,89923.0,89922.9,5.4]
["binance-futures","BTCUSDT",1741305609810,0.248,89923.0,89922.9,6.067]
["binance-futures","BTCUSDT",1741305609862,0.25,89923.0,89922.9,6.07]
["binance-futures","BTCUSDT",1741305609916,0.212,89923.0,89922.9,6.072]
["binance-futures","BTCUSDT",1741305609966,0.212,89923.0,89922.9,6.05]
["binance-futures","BTCUSDT",1741305610021,0.212,89923.0,89922.9,6.154]
["binance-futures","BTCUSDT",1741305610069,0.215,89923.0,89922.9,6.153]
["binance-futures","BTCUSDT",1741305610120,0.28,89923.0,89922.9,6.071]
["binance-futures","BTCUSDT",1741305610176,0.226,89923.0,89922.9,6.109]
["binance-futures","BTCUSDT",1741305610227,0.223,89923.0,89922.9,6.115]
["binance-futures","BTCUSDT",1741305610278,0.015,89923.0,89922.9,5.449]
["binance-futures","BTCUSDT",1741305610331,0.015,89923.0,89922.9,5.626]
["binance-futures","BTCUSDT",1741305610382,0.013,89923.0,89922.9,5.808]
["binance-futures","BTCUSDT",1741305610433,0.089,89927.5,89927.4,5.149]
["binance-futures","BTCUSDT",1741305610484,0.053,89927.5,89927.4,5.252]
["binance-futures","BTCUSDT",1741305610537,0.055,89927.5,89927.4,5.333]
["binance-futures","BTCUSDT",1741305610588,0.046,89927.5,89927.4,5.339]
["binance-futures","BTCUSDT",1741305610641,0.024,89927.5,89927.4,5.344]
["binance-futures","BTCUSDT",1741305610681,0.024,89927.5,89927.4,5.564]
["binance-futures","BTCUSDT",1741305610775,0.744,89936.5,89936.4,3.181]
["binance-futures","BTCUSDT",1741305610826,0.008,89937.3,89937.2,2.931]
["binance-futures","BTCUSDT",1741305610877,0.01,89937.3,89937.2,3.353]
["binance-futures","BTCUSDT",1741305610928,0.013,89937.3,89937.2,3.847]
["binance-futures","BTCUSDT",1741305610978,0.013,89937.3,89937.2,3.98]
["binance-futures","BTCUSDT",1741305611032,0.015,89937.3,89937.2,3.98]
["binance-futures","BTCUSDT",1741305611083,0.012,89937.3,89937.2,3.985]
["binance-futures","BTCUSDT",1741305611134,0.526,89939.3,89939.2,5.211]
["binance-futures","BTCUSDT",1741305611185,0.423,89939.3,89939.2,4.796]
["binance-futures","BTCUSDT",1741305611236,0.255,89939.3,89939.2,4.88]
["binance-futures","BTCUSDT",1741305611288,0.415,89939.3,89939.2,5.722]
["binance-futures","BTCUSDT",1741305611340,0.059,89939.3,89939.2,4.418]
["binance-futures","BTCUSDT",1741305611390,1.818,89946.1,89946.0,2.771]
["binance-futures","BTCUSDT",1741305611441,0.202,89946.1,89946.0,3.292]
["binance-futures","BTCUSDT",1741305611493,0.003,89946.4,89946.1,3.854]
["binance-futures","BTCUSDT",1741305611543,1.236,89946.2,89946.1,7.363]
["binance-futures","BTCUSDT",1741305611596,1.146,89946.2,89946.1,6.567]
["binance-futures","BTCUSDT",1741305611642,0.012,89950.0,89949.9,6.858]
["binance-futures","BTCUSDT",1741305611713,0.537,89950.0,89949.9,5.604]
["binance-futures","BTCUSDT",1741305611765,1.47,89950.0,89949.9,3.738]
["binance-futures","BTCUSDT",1741305611816,1.364,89950.0,89949.9,3.914]
["binance-futures","BTCUSDT",1741305611866,1.456,89950.0,89949.9,3.687]
["binance-futures","BTCUSDT",1741305611920,1.431,89950.0,89949.9,3.922]
["binance-futures","BTCUSDT",1741305611970,1.508,89950.0,89949.9,4.033]
["binance-futures","BTCUSDT",1741305612021,1.6,89950.0,89949.9,4.033]
["binance-futures","BTCUSDT",1741305612073,1.6,89950.0,89949.9,4.116]
["binance-futures","BTCUSDT",1741305612124,1.6,89950.0,89949.9,4.124]
["binance-futures","BTCUSDT",1741305612281,1.6,89950.0,89949.9,4.125]
["binance-futures","BTCUSDT",1741305612329,1.6,89950.0,89949.9,4.384]
["binance-futures","BTCUSDT",1741305612390,1.597,89950.0,89949.9,4.384]
["binance-futures","BTCUSDT",1741305612441,1.5,89950.0,89949.9,4.233]
["binance-futures","BTCUSDT",1741305612495,1.5,89950.0,89949.9,4.389]
["binance-futures","BTCUSDT",1741305612607,0.371,89950.0,89949.9,4.389]
["binance-futures","BTCUSDT",1741305612658,0.366,89950.0,89949.9,4.407]
["binance-futures","BTCUSDT",1741305612709,0.146,89950.0,89949.9,4.407]
["binance-futures","BTCUSDT",1741305612766,0.089,89950.0,89949.9,4.427]
["binance-futures","BTCUSDT",1741305612817,0.048,89950.0,89949.9,4.427]
["binance-futures","BTCUSDT",1741305612868,0.048,89950.0,89949.9,4.43]
["binance-futures","BTCUSDT",1741305612972,0.054,89950.0,89949.9,4.408]
["binance-futures","BTCUSDT",1741305613073,0.106,89950.0,89949.9,4.406]
["binance-futures","BTCUSDT",1741305613125,0.118,89950.0,89949.9,4.406]
["binance-futures","BTCUSDT",1741305613179,0.066,89950.0,89949.9,4.406]
["binance-futures","BTCUSDT",1741305613231,0.026,89950.0,89949.9,4.262]
["binance-futures","BTCUSDT",1741305613281,0.035,89950.0,89949.9,4.536]
["binance-futures","BTCUSDT",1741305613333,0.257,89950.0,89949.9,4.536]
["binance-futures","BTCUSDT",1741305613385,0.035,89950.0,89949.9,4.543]
["binance-futures","BTCUSDT",1741305613438,0.037,89950.0,89949.9,4.544]
["binance-futures","BTCUSDT",1741305613489,0.04,89950.0,89949.9,4.557]
["binance-futures","BTCUSDT",1741305613541,0.046,89950.0,89949.9,4.572]
["binance-futures","BTCUSDT",1741305613591,0.046,89950.0,89949.9,4.577]
["binance-futures","BTCUSDT",1741305614055,0.109,89950.1,89950.0,4.299]
["binance-futures","BTCUSDT",1741305614105,0.12,89950.1,89950.0,4.397]
["binance-futures","BTCUSDT",1741305614158,0.12,89950.1,89950.0,4.425]
["binance-futures","BTCUSDT",1741305614208,0.12,89950.1,89950.0,4.399]
["binance-futures","BTCUSDT",1741305614260,0.92,89950.1,89950.0,3.948]
["binance-futures","BTCUSDT",1741305614312,0.817,89950.1,89950.0,4.036]
["binance-futures","BTCUSDT",1741305614366,0.819,89950.1,89950.0,4.449]
["binance-futures","BTCUSDT",1741305614418,0.916,89950.1,89950.0,4.456]
["binance-futures","BTCUSDT",1741305614470,0.306,89950.1,89950.0,4.699]
["binance-futures","BTCUSDT",1741305614521,0.306,89950.1,89950.0,4.868]
["binance-futures","BTCUSDT",1741305614573,1.065,89950.1,89950.0,4.502]
["binance-futures","BTCUSDT",1741305614625,0.178,89950.1,89950.0,4.476]
["binance-futures","BTCUSDT",1741305614675,0.056,89950.1,89950.0,4.508]
["binance-futures","BTCUSDT",1741305614727,0.332,89950.1,89950.0,4.506]
["binance-futures","BTCUSDT",1741305614778,0.31,89950.1,89950.0,4.492]
["binance-futures","BTCUSDT",1741305614825,0.05,89950.1,89950.0,4.494]
["binance-futures","BTCUSDT",1741305614881,0.053,89951.0,89950.9,5.131]
["binance-futures","BTCUSDT",1741305614932,0.055,89951.0,89950.9,5.943]
["binance-futures","BTCUSDT",1741305614984,4.215,89955.1,89955.0,4.853]
["binance-futures","BTCUSDT",1741305615038,4.074,89955.1,89955.0,4.842]
["binance-futures","BTCUSDT",1741305615088,3.952,89955.1,89955.0,4.846]
["binance-futures","BTCUSDT",1741305615142,3.969,89955.1,89955.0,4.935]
["binance-futures","BTCUSDT",1741305615189,3.952,89955.1,89955.0,4.937]
["binance-futures","BTCUSDT",1741305615241,3.947,89955.1,89955.0,4.937]
["binance-futures","BTCUSDT",1741305615293,3.949,89955.1,89955.0,5.451]
["binance-futures","BTCUSDT",1741305615345,3.949,89955.1,89955.0,5.484]
["binance-futures","BTCUSDT",1741305615398,3.949,89955.1,89955.0,5.595]
["binance-futures","BTCUSDT",1741305615447,3.949,89955.1,89955.0,5.803]
["binance-futures","BTCUSDT",1741305615504,3.949,89955.1,89955.0,5.807]
["binance-futures","BTCUSDT",1741305615553,3.942,89955.1,89955.0,5.809]
["binance-futures","BTCUSDT",1741305615605,4.252,89955.1,89955.0,5.696]
["binance-futures","BTCUSDT",1741305615654,4.272,89955.1,89955.0,5.811]
["binance-futures","BTCUSDT",1741305615708,3.595,89955.1,89955.0,5.811]
["binance-futures","BTCUSDT",1741305615760,3.575,89955.1,89955.0,5.695]
["binance-futures","BTCUSDT",1741305615862,3.448,89955.1,89955.0,6.021]
["binance-futures","BTCUSDT",1741305615911,3.448,89955.1,89955.0,6.223]
["binance-futures","BTCUSDT",1741305615961,3.448,89955.1,89955.0,6.039]
["binance-futures","BTCUSDT",1741305616064,3.423,89955.1,89955.0,6.192]
["binance-futures","BTCUSDT",1741305616120,3.423,89955.1,89955.0,6.194]
["binance-futures","BTCUSDT",1741305616222,3.418,89955.1,89955.0,6.194]
["binance-futures","BTCUSDT",1741305616277,0.004,89962.1,89958.8,0.621]
["binance-futures","BTCUSDT",1741305616328,1.144,89959.7,89959.6,9.622]
["binance-futures","BTCUSDT",1741305616379,1.146,89959.7,89959.6,9.489]
["binance-futures","BTCUSDT",1741305616431,1.146,89959.7,89959.6,9.616]
["binance-futures","BTCUSDT",1741305616485,1.146,89959.7,89959.6,9.208]
["binance-futures","BTCUSDT",1741305616536,1.146,89959.7,89959.6,9.439]
["binance-futures","BTCUSDT",1741305616585,1.146,89959.7,89959.6,9.438]
["binance-futures","BTCUSDT",1741305616638,1.642,89959.7,89959.6,9.211]
["binance-futures","BTCUSDT",1741305616691,2.355,89959.7,89959.6,7.795]
["binance-futures","BTCUSDT",1741305616741,3.027,89959.7,89959.6,6.018]
["binance-futures","BTCUSDT",1741305616793,2.915,89959.7,89959.6,5.964]
["binance-futures","BTCUSDT",1741305616847,2.915,89959.7,89959.6,5.962]
["binance-futures","BTCUSDT",1741305616896,2.912,89959.7,89959.6,5.962]
["binance-futures","BTCUSDT",1741305617002,2.709,89959.7,89959.6,5.962]
["binance-futures","BTCUSDT",1741305617054,2.423,89959.7,89959.6,5.962]
["binance-futures","BTCUSDT",1741305617105,2.161,89959.7,89959.6,5.968]
["binance-futures","BTCUSDT",1741305617158,1.958,89959.7,89959.6,6.017]
["binance-futures","BTCUSDT",1741305617207,1.863,89959.7,89959.6,6.017]
["binance-futures","BTCUSDT",1741305617261,2.251,89959.7,89959.6,6.017]
["binance-futures","BTCUSDT",1741305617316,2.31,89959.7,89959.6,6.295]
["binance-futures","BTCUSDT",1741305617361,2.31,89959.7,89959.6,6.297]
["binance-futures","BTCUSDT",1741305617422,2.19,89959.7,89959.6,6.418]
["binance-futures","BTCUSDT",1741305617469,2.316,89959.7,89959.6,6.43]
["binance-futures","BTCUSDT",1741305617527,1.018,89959.7,89959.6,6.945]
["binance-futures","BTCUSDT",1741305617578,1.018,89959.7,89959.6,7.645]
["binance-futures","BTCUSDT",1741305617630,1.018,89959.7,89959.6,7.712]
["binance-futures","BTCUSDT",1741305617681,1.205,89959.7,89959.6,6.303]
["binance-futures","BTCUSDT",1741305617734,1.202,89959.7,89959.6,6.303]
["binance-futures","BTCUSDT",1741305617782,1.241,89959.7,89959.6,6.303]
["binance-futures","BTCUSDT",1741305617891,0.788,89959.7,89959.6,6.305]
["binance-futures","BTCUSDT",1741305617993,0.788,89959.7,89959.6,6.307]
["binance-futures","BTCUSDT",1741305618041,0.788,89959.7,89959.6,6.128]
["binance-futures","BTCUSDT",1741305618099,0.542,89959.7,89959.6,6.31]
["binance-futures","BTCUSDT",1741305618147,0.542,89959.7,89959.6,6.304]
["binance-futures","BTCUSDT",1741305618201,0.542,89959.7,89959.6,6.315]
["binance-futures","BTCUSDT",1741305618252,0.542,89959.7,89959.6,6.313]
["binance-futures","BTCUSDT",1741305618303,0.542,89959.7,89959.6,6.582]
["binance-futures","BTCUSDT",1741305618346,0.542,89959.7,89959.6,6.602]
["binance-futures","BTCUSDT",1741305618404,0.542,89959.7,89959.6,6.601]
["binance-futures","BTCUSDT",1741305618459,0.539,89959.7,89959.6,6.6]
["binance-futures","BTCUSDT",1741305618513,0.48,89959.7,89959.6,6.613]
["binance-futures","BTCUSDT",1741305618564,0.561,89959.8,89959.7,10.199]
["binance-futures","BTCUSDT",1741305618614,0.03,89964.0,89962.5,0.8]
["binance-futures","BTCUSDT",1741305618665,0.02,89964.0,89963.9,10.177]
["binance-futures","BTCUSDT",1741305618716,0.948,89968.7,89968.6,4.226]
["binance-futures","BTCUSDT",1741305618767,0.035,89969.9,89969.8,10.745]
["binance-futures","BTCUSDT",1741305618818,1.675,89973.2,89973.1,7.294]
["binance-futures","BTCUSDT",1741305618869,1.146,89973.2,89973.1,7.3]
["binance-futures","BTCUSDT",1741305618921,1.146,89973.2,89973.1,7.315]
["binance-futures","BTCUSDT",1741305618973,1.146,89973.2,89973.1,7.657]
["binance-futures","BTCUSDT",1741305619025,1.141,89973.2,89973.1,7.826]
["binance-futures","BTCUSDT",1741305619076,1.696,89973.2,89973.1,8.062]
["binance-futures","BTCUSDT",1741305619128,2.856,89973.2,89973.1,5.204]
["binance-futures","BTCUSDT",1741305619180,3.923,89973.2,89973.1,13.006]
["binance-futures","BTCUSDT",1741305619231,3.886,89973.2,89973.1,13.006]
["binance-futures","BTCUSDT",1741305619282,3.888,89973.2,89973.1,13.002]
["binance-futures","BTCUSDT",1741305619333,3.924,89973.2,89973.1,13.298]
["binance-futures","BTCUSDT",1741305619383,3.91,89973.2,89973.1,13.298]
["binance-futures","BTCUSDT",1741305619428,3.91,89973.2,89973.1,13.296]
["binance-futures","BTCUSDT",1741305619487,3.939,89973.2,89973.1,13.314]
["binance-futures","BTCUSDT",1741305619540,4.574,89973.2,89973.1,12.866]
["binance-futures","BTCUSDT",1741305619591,4.574,89973.2,89973.1,12.863]
["binance-futures","BTCUSDT",1741305619641,4.468,89973.2,89973.1,12.898]
["binance-futures","BTCUSDT",1741305619744,4.455,89973.2,89973.1,12.898]
["binance-futures","BTCUSDT",1741305619798,4.433,89973.2,89973.1,12.9]
["binance-futures","BTCUSDT",1741305619898,4.433,89973.2,89973.1,12.922]
["binance-futures","BTCUSDT",1741305619949,4.233,89973.2,89973.1,12.922]
["binance-futures","BTCUSDT",1741305620001,4.223,89973.2,89973.1,12.702]
["binance-futures","BTCUSDT",1741305620050,3.189,89973.2,89973.1,11.399]
["binance-futures","BTCUSDT",1741305620103,3.059,89973.2,89973.1,11.366]
["binance-futures","BTCUSDT",1741305620157,3.051,89973.2,89973.1,11.469]
["binance-futures","BTCUSDT",1741305620203,3.051,89973.2,89973.1,11.471]
["binance-futures","BTCUSDT",1741305620310,3.049,89973.2,89973.1,11.709]
["binance-futures","BTCUSDT",1741305620364,2.8,89973.2,89973.1,11.709]
["binance-futures","BTCUSDT",1741305620468,2.802,89973.2,89973.1,11.708]
["binance-futures","BTCUSDT",1741305620521,2.802,89973.2,89973.1,11.709]
["binance-futures","BTCUSDT",1741305620570,2.841,89973.2,89973.1,11.741]
["binance-futures","BTCUSDT",1741305620622,2.802,89973.2,89973.1,11.785]
["binance-futures","BTCUSDT",1741305620679,2.867,89973.2,89973.1,11.774]
["binance-futures","BTCUSDT",1741305620732,3.13,89973.2,89973.1,11.774]
["binance-futures","BTCUSDT",1741305620838,3.065,89973.2,89973.1,11.774]
["binance-futures","BTCUSDT",1741305620887,3.065,89973.2,89973.1,11.77]
["binance-futures","BTCUSDT",1741305620945,2.922,89973.2,89973.1,11.766]
["binance-futures","BTCUSDT",1741305620991,2.893,89973.2,89973.1,11.766]
["binance-futures","BTCUSDT",1741305621049,2.893,89973.2,89973.1,11.772]
["binance-futures","BTCUSDT",1741305621099,2.874,89973.2,89973.1,11.772]
["binance-futures","BTCUSDT",1741305621152,2.849,89973.2,89973.1,11.78]
["binance-futures","BTCUSDT",1741305621202,2.849,89973.2,89973.1,11.777]
["binance-futures","BTCUSDT",1741305621253,2.608,89973.2,89973.1,11.777]
["binance-futures","BTCUSDT",1741305621305,2.608,89973.2,89973.1,12.047]
["binance-futures","BTCUSDT",1741305621358,2.603,89973.2,89973.1,12.043]
["binance-futures","BTCUSDT",1741305621411,2.583,89973.2,89973.1,12.056]
["binance-futures","BTCUSDT",1741305621515,1.993,89973.2,89973.1,12.064]
["binance-futures","BTCUSDT",1741305621567,1.987,89973.2,89973.1,12.075]
["binance-futures","BTCUSDT",1741305621621,2.764,89973.2,89973.1,12.077]
["binance-futures","BTCUSDT",1741305621673,2.764,89973.2,89973.1,12.058]
["binance-futures","BTCUSDT",1741305621723,1.984,89973.2,89973.1,12.058]
["binance-futures","BTCUSDT",1741305621773,1.975,89973.2,89973.1,12.064]
["binance-futures","BTCUSDT",1741305621821,1.921,89973.2,89973.1,12.064]
["binance-futures","BTCUSDT",1741305621981,2.089,89973.2,89973.1,12.064]
["binance-futures","BTCUSDT",1741305622082,2.089,89973.2,89973.1,12.065]
["binance-futures","BTCUSDT",1741305622138,2.627,89973.2,89973.1,12.064]
["binance-futures","BTCUSDT",1741305622190,2.692,89973.2,89973.1,11.957]
["binance-futures","BTCUSDT",1741305622242,2.127,89973.2,89973.1,12.063]
["binance-futures","BTCUSDT",1741305622296,2.069,89973.2,89973.1,12.337]
["binance-futures","BTCUSDT",1741305622347,2.074,89973.2,89973.1,12.356]
["binance-futures","BTCUSDT",1741305622399,1.654,89973.2,89973.1,12.362]
["binance-futures","BTCUSDT",1741305622450,1.654,89973.2,89973.1,12.364]
["binance-futures","BTCUSDT",1741305622503,1.656,89973.2,89973.1,12.389]
["binance-futures","BTCUSDT",1741305622554,1.644,89973.2,89973.1,12.397]
["binance-futures","BTCUSDT",1741305622604,1.644,89973.2,89973.1,12.42]
["binance-futures","BTCUSDT",1741305622657,1.814,89973.2,89973.1,12.433]
["binance-futures","BTCUSDT",1741305622706,1.814,89973.2,89973.1,12.408]
["binance-futures","BTCUSDT",1741305622805,2.424,89973.2,89973.1,12.408]
["binance-futures","BTCUSDT",1741305622921,1.77,89973.2,89973.1,12.376]
["binance-futures","BTCUSDT",1741305622969,1.527,89973.2,89973.1,12.376]
["binance-futures","BTCUSDT",1741305623077,1.695,89973.2,89973.1,12.376]
["binance-futures","BTCUSDT",1741305623129,1.867,89973.2,89973.1,12.376]
["binance-futures","BTCUSDT",1741305623223,1.865,89973.2,89973.1,12.407]
["binance-futures","BTCUSDT",1741305623287,1.797,89973.2,89973.1,12.684]
["binance-futures","BTCUSDT",1741305623337,1.797,89973.2,89973.1,12.737]
["binance-futures","BTCUSDT",1741305623382,1.742,89973.2,89973.1,12.737]
["binance-futures","BTCUSDT",1741305623494,1.475,89973.2,89973.1,12.737]
["binance-futures","BTCUSDT",1741305623544,1.572,89973.2,89973.1,12.743]
["binance-futures","BTCUSDT",1741305623602,1.521,89973.2,89973.1,12.764]
["binance-futures","BTCUSDT",1741305623708,1.254,89973.2,89973.1,12.764]
["binance-futures","BTCUSDT",1741305623758,1.558,89973.2,89973.1,12.764]
["binance-futures","BTCUSDT",1741305623806,2.084,89973.2,89973.1,12.764]
["binance-futures","BTCUSDT",1741305623861,2.042,89973.2,89973.1,12.743]
["binance-futures","BTCUSDT",1741305623972,2.035,89973.2,89973.1,12.743]
["binance-futures","BTCUSDT",1741305624021,2.075,89973.2,89973.1,12.743]
["binance-futures","BTCUSDT",1741305624075,2.177,89973.2,89973.1,12.734]
["binance-futures","BTCUSDT",1741305624122,2.075,89973.2,89973.1,12.739]
["binance-futures","BTCUSDT",1741305624232,2.075,89973.2,89973.1,12.741]
["binance-futures","BTCUSDT",1741305624286,1.756,89973.2,89973.1,13.015]
["binance-futures","BTCUSDT",1741305624337,2.128,89973.2,89973.1,13.015]
["binance-futures","BTCUSDT",1741305624381,2.768,89973.2,89973.1,13.015]
["binance-futures","BTCUSDT",1741305624441,1.953,89973.2,89973.1,13.015]
["binance-futures","BTCUSDT",1741305624488,1.953,89973.2,89973.1,13.016]
["binance-futures","BTCUSDT",1741305624542,1.953,89973.2,89973.1,13.018]
["binance-futures","BTCUSDT",1741305624595,1.953,89973.2,89973.1,13.04]
["binance-futures","BTCUSDT",1741305624749,1.956,89973.2,89973.1,13.04]
["binance-futures","BTCUSDT",1741305624804,1.956,89973.2,89973.1,13.018]
["binance-futures","BTCUSDT",1741305624908,1.953,89973.2,89973.1,13.016]
["binance-futures","BTCUSDT",1741305625065,1.148,89973.2,89973.1,13.016]
["binance-futures","BTCUSDT",1741305625111,1.281,89973.2,89973.1,13.02]
["binance-futures","BTCUSDT",1741305625166,1.496,89973.2,89973.1,13.015]
["binance-futures","BTCUSDT",1741305625267,1.563,89973.2,89973.1,13.019]
["binance-futures","BTCUSDT",1741305625321,1.563,89973.2,89973.1,13.296]
["binance-futures","BTCUSDT",1741305625373,1.561,89973.2,89973.1,13.312]
["binance-futures","BTCUSDT",1741305625421,1.559,89973.2,89973.1,13.312]
["binance-futures","BTCUSDT",1741305625478,1.559,89973.2,89973.1,13.309]
["binance-futures","BTCUSDT",1741305625531,1.559,89973.2,89973.1,13.313]
["binance-futures","BTCUSDT",1741305625637,1.559,89973.2,89973.1,13.433]
["binance-futures","BTCUSDT",1741305625688,1.559,89973.2,89973.1,13.455]
["binance-futures","BTCUSDT",1741305625782,1.614,89973.2,89973.1,13.455]
["binance-futures","BTCUSDT",1741305625842,1.603,89973.2,89973.1,13.455]
["binance-futures","BTCUSDT",1741305625886,1.603,89973.2,89973.1,13.433]
["binance-futures","BTCUSDT",1741305625946,1.368,89973.2,89973.1,13.433]
["binance-futures","BTCUSDT",1741305626148,1.365,89973.2,89973.1,13.431]
["binance-futures","BTCUSDT",1741305626206,1.367,89973.2,89973.1,13.431]
["binance-futures","BTCUSDT",1741305626258,1.367,89973.2,89973.1,13.712]
["binance-futures","BTCUSDT",1741305626311,0.957,89973.2,89973.1,13.713]
["binance-futures","BTCUSDT",1741305626362,0.902,89973.2,89973.1,13.886]
["binance-futures","BTCUSDT",1741305626415,0.452,89976.6,89976.5,10.767]
["binance-futures","BTCUSDT",1741305626467,0.689,89976.6,89976.5,8.452]
["binance-futures","BTCUSDT",1741305626514,1.214,89976.6,89976.5,9.106]
["binance-futures","BTCUSDT",1741305626567,1.214,89976.6,89976.5,9.134]
["binance-futures","BTCUSDT",1741305626620,1.536,89976.6,89976.5,9.134]
["binance-futures","BTCUSDT",1741305626672,3.281,89976.6,89976.5,4.241]
["binance-futures","BTCUSDT",1741305626723,5.02,89976.6,89976.5,3.443]
["binance-futures","BTCUSDT",1741305626775,5.263,89976.6,89976.5,3.54]
["binance-futures","BTCUSDT",1741305626826,4.43,89976.6,89976.5,3.737]
["binance-futures","BTCUSDT",1741305626874,5.263,89976.6,89976.5,3.767]
["binance-futures","BTCUSDT",1741305626928,5.984,89976.6,89976.5,3.266]
["binance-futures","BTCUSDT",1741305626978,5.984,89976.6,89976.5,3.259]
["binance-futures","BTCUSDT",1741305627031,5.986,89976.6,89976.5,3.259]
["binance-futures","BTCUSDT",1741305627186,5.738,89976.6,89976.5,3.264]
["binance-futures","BTCUSDT",1741305627237,5.738,89976.6,89976.5,3.414]
["binance-futures","BTCUSDT",1741305627285,5.731,89976.6,89976.5,3.836]
["binance-futures","BTCUSDT",1741305627341,5.731,89976.6,89976.5,3.563]
["binance-futures","BTCUSDT",1741305627496,20.107,89973.2,89973.1,0.843]
["binance-futures","BTCUSDT",1741305627547,5.627,89969.8,89968.6,0.002]
["binance-futures","BTCUSDT",1741305627598,12.171,89968.6,89968.5,1.758]
["binance-futures","BTCUSDT",1741305627649,13.545,89968.6,89968.5,1.815]
["binance-futures","BTCUSDT",1741305627700,14.726,89968.6,89968.5,1.815]
["binance-futures","BTCUSDT",1741305627751,4.896,89966.6,89963.9,0.002]
["binance-futures","BTCUSDT",1741305627802,9.788,89959.7,89959.6,0.643]
["binance-futures","BTCUSDT",1741305627854,11.877,89959.7,89959.6,0.926]
["binance-futures","BTCUSDT",1741305627904,13.995,89959.7,89959.6,0.924]
["binance-futures","BTCUSDT",1741305627954,13.656,89959.7,89959.6,0.854]
["binance-futures","BTCUSDT",1741305628006,13.436,89959.7,89959.6,0.854]
["binance-futures","BTCUSDT",1741305628053,13.274,89959.7,89959.6,0.854]
["binance-futures","BTCUSDT",1741305628107,13.274,89959.7,89959.6,0.856]
["binance-futures","BTCUSDT",1741305628160,13.076,89959.7,89959.6,0.856]
["binance-futures","BTCUSDT",1741305628211,9.344,89959.7,89959.6,7.823]
["binance-futures","BTCUSDT",1741305628261,8.599,89959.7,89959.6,7.847]
["binance-futures","BTCUSDT",1741305628311,8.262,89959.7,89959.6,8.131]
["binance-futures","BTCUSDT",1741305628361,7.962,89959.7,89959.6,8.154]
["binance-futures","BTCUSDT",1741305628416,8.262,89959.7,89959.6,8.154]
["binance-futures","BTCUSDT",1741305628521,7.843,89959.7,89959.6,8.211]
["binance-futures","BTCUSDT",1741305628573,7.911,89959.7,89959.6,8.211]
["binance-futures","BTCUSDT",1741305628621,8.205,89959.7,89959.6,8.211]
["binance-futures","BTCUSDT",1741305628781,8.161,89959.7,89959.6,8.211]
["binance-futures","BTCUSDT",1741305628887,8.418,89959.7,89959.6,8.176]
["binance-futures","BTCUSDT",1741305628937,8.442,89959.7,89959.6,8.176]
["binance-futures","BTCUSDT",1741305628989,8.142,89959.7,89959.6,8.176]
["binance-futures","BTCUSDT",1741305629041,8.116,89959.7,89959.6,8.176]
["binance-futures","BTCUSDT",1741305629089,8.116,89959.7,89959.6,8.271]
["binance-futures","BTCUSDT",1741305629143,8.116,89959.7,89959.6,8.212]
["binance-futures","BTCUSDT",1741305629251,8.325,89959.7,89959.6,8.533]
["binance-futures","BTCUSDT",1741305629303,8.327,89959.7,89959.6,8.543]
["binance-futures","BTCUSDT",1741305629354,9.91,89959.7,89959.6,8.332]
["binance-futures","BTCUSDT",1741305629408,9.982,89959.7,89959.6,8.324]
["binance-futures","BTCUSDT",1741305629461,11.404,89959.7,89959.6,8.331]
["binance-futures","BTCUSDT",1741305629511,11.192,89959.7,89959.6,8.331]
["binance-futures","BTCUSDT",1741305629564,9.276,89959.7,89959.6,8.333]
["binance-futures","BTCUSDT",1741305629616,9.095,89959.7,89959.6,8.323]
["binance-futures","BTCUSDT",1741305629661,9.332,89959.7,89959.6,8.316]
["binance-futures","BTCUSDT",1741305629718,9.329,89959.7,89959.6,8.314]
["binance-futures","BTCUSDT",1741305629823,9.327,89959.7,89959.6,8.314]
["binance-futures","BTCUSDT",1741305629877,9.327,89959.7,89959.6,8.312]
["binance-futures","BTCUSDT",1741305629981,7.482,89959.7,89959.6,8.312]
["binance-futures","BTCUSDT",1741305630022,6.8,89959.7,89959.6,8.308]
["binance-futures","BTCUSDT",1741305630084,6.5,89959.7,89959.6,8.292]
["binance-futures","BTCUSDT",1741305630136,6.446,89959.7,89959.6,8.363]
["binance-futures","BTCUSDT",1741305630238,6.926,89959.7,89959.6,8.363]
["binance-futures","BTCUSDT",1741305630288,7.371,89959.7,89959.6,8.703]
["binance-futures","BTCUSDT",1741305630342,7.411,89959.7,89959.6,8.313]
["binance-futures","BTCUSDT",1741305630395,7.479,89959.7,89959.6,8.312]
["binance-futures","BTCUSDT",1741305630447,11.37,89959.7,89959.6,8.372]
["binance-futures","BTCUSDT",1741305630498,11.37,89959.7,89959.6,8.376]
["binance-futures","BTCUSDT",1741305630551,11.881,89959.7,89959.6,8.453]
["binance-futures","BTCUSDT",1741305630604,12.346,89959.7,89959.6,8.453]
["binance-futures","BTCUSDT",1741305630705,16.534,89955.1,89955.0,0.316]
["binance-futures","BTCUSDT",1741305630756,0.836,89950.7,89950.1,0.004]
["binance-futures","BTCUSDT",1741305630807,0.65,89949.5,89949.4,0.002]
["binance-futures","BTCUSDT",1741305630858,13.909,89946.3,89946.2,0.023]
["binance-futures","BTCUSDT",1741305630910,16.101,89946.3,89946.2,0.034]
["binance-futures","BTCUSDT",1741305630961,16.105,89946.3,89946.2,0.034]
["binance-futures","BTCUSDT",1741305631010,20.066,89946.2,89946.1,6.311]
["binance-futures","BTCUSDT",1741305631061,20.286,89946.2,89946.1,6.071]
["binance-futures","BTCUSDT",1741305631114,20.428,89946.2,89946.1,6.073]
["binance-futures","BTCUSDT",1741305631165,18.968,89946.2,89946.1,5.678]
["binance-futures","BTCUSDT",1741305631215,18.828,89946.2,89946.1,5.678]
["binance-futures","BTCUSDT",1741305631267,18.828,89946.2,89946.1,6.015]
["binance-futures","BTCUSDT",1741305631319,18.83,89946.2,89946.1,6.017]
["binance-futures","BTCUSDT",1741305631369,17.93,89946.2,89946.1,6.02]
["binance-futures","BTCUSDT",1741305631473,17.827,89946.2,89946.1,6.158]
["binance-futures","BTCUSDT",1741305631524,18.241,89946.2,89946.1,6.242]
["binance-futures","BTCUSDT",1741305631567,18.201,89946.2,89946.1,6.242]
["binance-futures","BTCUSDT",1741305631623,18.201,89946.2,89946.1,6.244]
["binance-futures","BTCUSDT",1741305631682,16.758,89946.2,89946.1,5.714]
["binance-futures","BTCUSDT",1741305631733,16.729,89946.2,89946.1,5.712]
["binance-futures","BTCUSDT",1741305631784,19.309,89946.2,89946.1,5.712]
["binance-futures","BTCUSDT",1741305631835,19.586,89946.2,89944.0,0.002]
["binance-futures","BTCUSDT",1741305631887,4.223,89936.1,89934.9,0.002]
["binance-futures","BTCUSDT",1741305631989,9.539,89930.2,89925.6,0.005]
["binance-futures","BTCUSDT",1741305632040,6.252,89928.3,89925.6,0.003]
["binance-futures","BTCUSDT",1741305632091,9.746,89923.6,89923.5,0.012]
["binance-futures","BTCUSDT",1741305632142,13.919,89923.6,89923.5,0.038]
["binance-futures","BTCUSDT",1741305632193,16.49,89923.6,89923.5,0.181]
["binance-futures","BTCUSDT",1741305632244,11.962,89919.8,89917.1,0.007]
["binance-futures","BTCUSDT",1741305632295,16.132,89919.8,89919.7,0.038]
["binance-futures","BTCUSDT",1741305632346,12.232,89915.7,89915.6,1.177]
["binance-futures","BTCUSDT",1741305632397,13.343,89915.7,89915.6,1.043]
["binance-futures","BTCUSDT",1741305632448,14.371,89915.7,89915.6,1.043]
["binance-futures","BTCUSDT",1741305632500,14.375,89915.7,89915.6,1.045]
["binance-futures","BTCUSDT",1741305632550,12.91,89915.7,89915.6,7.837]
["binance-futures","BTCUSDT",1741305632603,10.378,89915.7,89915.6,8.087]
["binance-futures","BTCUSDT",1741305632651,10.137,89915.7,89915.6,8.087]
["binance-futures","BTCUSDT",1741305632706,10.094,89915.7,89915.6,8.021]
["binance-futures","BTCUSDT",1741305632809,10.014,89915.7,89915.6,8.021]
["binance-futures","BTCUSDT",1741305632912,9.951,89915.7,89915.6,8.021]
["binance-futures","BTCUSDT",1741305633016,9.81,89915.7,89915.6,8.019]
["binance-futures","BTCUSDT",1741305633062,11.093,89915.7,89915.6,7.76]
["binance-futures","BTCUSDT",1741305633118,11.093,89915.7,89915.6,7.758]
["binance-futures","BTCUSDT",1741305633163,9.729,89915.7,89915.6,8.008]
["binance-futures","BTCUSDT",1741305633221,9.731,89915.7,89915.6,8.008]
["binance-futures","BTCUSDT",1741305633277,9.741,89915.7,89915.6,8.34]
["binance-futures","BTCUSDT",1741305633328,9.741,89915.7,89915.6,8.325]
["binance-futures","BTCUSDT",1741305633431,10.142,89915.7,89915.6,8.075]
["binance-futures","BTCUSDT",1741305633537,10.152,89915.7,89915.6,8.325]
["binance-futures","BTCUSDT",1741305633589,9.921,89915.7,89915.6,8.31]
["binance-futures","BTCUSDT",1741305633638,9.621,89915.7,89915.6,8.31]
["binance-futures","BTCUSDT",1741305633689,9.175,89915.7,89915.6,8.316]
["binance-futures","BTCUSDT",1741305633745,9.458,89915.7,89915.6,8.311]
["binance-futures","BTCUSDT",1741305633900,9.421,89915.7,89915.6,8.311]
["binance-futures","BTCUSDT",1741305634054,9.483,89915.7,89915.6,8.311]
["binance-futures","BTCUSDT",1741305634210,9.487,89915.7,89915.6,8.309]
["binance-futures","BTCUSDT",1741305634264,9.915,89915.7,89915.6,8.309]
["binance-futures","BTCUSDT",1741305634315,9.915,89915.7,89915.6,8.368]
["binance-futures","BTCUSDT",1741305634365,9.71,89915.7,89915.6,8.368]
["binance-futures","BTCUSDT",1741305634418,9.752,89915.7,89915.6,8.117]
["binance-futures","BTCUSDT",1741305634470,9.69,89915.7,89915.6,8.117]
["binance-futures","BTCUSDT",1741305634522,9.69,89915.7,89915.6,8.141]
["binance-futures","BTCUSDT",1741305634575,9.689,89915.7,89915.6,8.393]
["binance-futures","BTCUSDT",1741305634626,9.689,89915.7,89915.6,8.214]
["binance-futures","BTCUSDT",1741305634677,9.689,89915.7,89915.6,7.998]
["binance-futures","BTCUSDT",1741305634781,9.254,89915.7,89915.6,8.035]
["binance-futures","BTCUSDT",1741305634821,9.254,89915.7,89915.6,8.095]
["binance-futures","BTCUSDT",1741305634881,9.245,89915.7,89915.6,8.095]
["binance-futures","BTCUSDT",1741305634936,9.245,89915.7,89915.6,8.093]
["binance-futures","BTCUSDT",1741305635081,9.243,89915.7,89915.6,8.103]
["binance-futures","BTCUSDT",1741305635142,9.243,89915.7,89915.6,8.177]
["binance-futures","BTCUSDT",1741305635195,9.243,89915.7,89915.6,8.179]
["binance-futures","BTCUSDT",1741305635244,7.122,89915.7,89915.6,8.643]
["binance-futures","BTCUSDT",1741305635283,6.881,89915.7,89915.6,8.647]
["binance-futures","BTCUSDT",1741305635348,7.718,89915.7,89915.6,8.649]
["binance-futures","BTCUSDT",1741305635398,7.953,89915.7,89915.6,8.544]
["binance-futures","BTCUSDT",1741305635504,7.129,89915.7,89915.6,8.529]
["binance-futures","BTCUSDT",1741305635555,7.127,89915.7,89915.6,8.532]
["binance-futures","BTCUSDT",1741305635606,1.299,89915.7,89915.6,8.734]
["binance-futures","BTCUSDT",1741305635658,1.299,89915.7,89915.6,8.623]
["binance-futures","BTCUSDT",1741305635710,1.926,89915.7,89915.6,8.623]
["binance-futures","BTCUSDT",1741305635758,1.367,89915.7,89915.6,8.623]
["binance-futures","BTCUSDT",1741305635811,2.585,89915.7,89915.6,8.487]
["binance-futures","BTCUSDT",1741305635861,2.885,89915.7,89915.6,8.487]
["binance-futures","BTCUSDT",1741305635967,2.885,89915.7,89915.6,8.479]
["binance-futures","BTCUSDT",1741305636072,2.911,89915.7,89915.6,8.479]
["binance-futures","BTCUSDT",1741305636123,2.909,89915.7,89915.6,8.487]
["binance-futures","BTCUSDT",1741305636164,2.909,89915.7,89915.6,8.49]
["binance-futures","BTCUSDT",1741305636281,2.909,89915.7,89915.6,8.806]
["binance-futures","BTCUSDT",1741305636335,2.909,89915.7,89915.6,8.811]
["binance-futures","BTCUSDT",1741305636385,2.909,89915.7,89915.6,8.814]
["binance-futures","BTCUSDT",1741305636437,2.909,89915.7,89915.6,8.82]
["binance-futures","BTCUSDT",1741305636484,2.909,89915.7,89915.6,8.826]
["binance-futures","BTCUSDT",1741305636646,2.247,89915.7,89915.6,8.821]
["binance-futures","BTCUSDT",1741305636699,2.916,89915.7,89915.6,8.821]
["binance-futures","BTCUSDT",1741305636747,2.928,89915.7,89915.6,8.821]
["binance-futures","BTCUSDT",1741305636849,1.521,89915.7,89915.6,8.821]
["binance-futures","BTCUSDT",1741305636908,1.823,89915.7,89915.6,8.821]
["binance-futures","BTCUSDT",1741305637012,1.892,89915.7,89915.6,8.793]
["binance-futures","BTCUSDT",1741305637063,1.892,89915.7,89915.6,8.795]
["binance-futures","BTCUSDT",1741305637114,1.892,89915.7,89915.6,8.783]
["binance-futures","BTCUSDT",1741305637168,3.837,89915.7,89915.6,8.787]
["binance-futures","BTCUSDT",1741305637219,2.139,89915.7,89915.6,8.791]
["binance-futures","BTCUSDT",1741305637272,2.725,89915.7,89915.6,8.779]
["binance-futures","BTCUSDT",1741305637324,2.725,89915.7,89915.6,8.864]
["binance-futures","BTCUSDT",1741305637374,2.798,89915.7,89915.6,8.864]
["binance-futures","BTCUSDT",1741305637426,1.965,89915.7,89915.6,8.867]
["binance-futures","BTCUSDT",1741305637532,2.359,89915.7,89915.6,8.993]
["binance-futures","BTCUSDT",1741305637638,2.799,89915.7,89915.6,8.993]
["binance-futures","BTCUSDT",1741305637681,2.803,89915.7,89915.6,8.495]
["binance-futures","BTCUSDT",1741305637741,3.066,89915.7,89915.6,8.495]
["binance-futures","BTCUSDT",1741305637792,3.071,89915.7,89915.6,8.495]
["binance-futures","BTCUSDT",1741305637848,2.806,89915.7,89915.6,8.491]
["binance-futures","BTCUSDT",1741305637949,2.806,89915.7,89915.6,8.479]
["binance-futures","BTCUSDT",1741305638163,2.806,89915.7,89915.6,8.478]
["binance-futures","BTCUSDT",1741305638222,2.796,89915.7,89915.6,8.476]
["binance-futures","BTCUSDT",1741305638281,2.796,89915.7,89915.6,8.544]
["binance-futures","BTCUSDT",1741305638347,2.796,89915.7,89915.6,8.542]
["binance-futures","BTCUSDT",1741305638398,2.796,89915.7,89915.6,8.522]
["binance-futures","BTCUSDT",1741305638449,1.963,89915.7,89915.6,8.516]
["binance-futures","BTCUSDT",1741305638503,0.968,89915.7,89915.6,8.437]
["binance-futures","BTCUSDT",1741305638705,1.192,89915.7,89915.6,8.437]
["binance-futures","BTCUSDT",1741305638761,2.246,89915.7,89915.6,8.437]
["binance-futures","BTCUSDT",1741305638867,2.235,89915.7,89915.6,8.437]
["binance-futures","BTCUSDT",1741305638969,2.284,89915.7,89915.6,8.43]
["binance-futures","BTCUSDT",1741305639073,2.584,89915.7,89915.6,8.43]
["binance-futures","BTCUSDT",1741305639121,2.525,89915.7,89915.6,7.836]
["binance-futures","BTCUSDT",1741305639178,2.525,89915.7,89915.6,7.848]
["binance-futures","BTCUSDT",1741305639221,2.525,89915.7,89915.6,7.845]
["binance-futures","BTCUSDT",1741305639281,2.527,89915.7,89915.6,7.912]
["binance-futures","BTCUSDT",1741305639337,2.521,89915.7,89915.6,7.922]
["binance-futures","BTCUSDT",1741305639388,2.521,89915.7,89915.6,7.881]
["binance-futures","BTCUSDT",1741305639441,2.519,89915.7,89915.6,7.871]
["binance-futures","BTCUSDT",1741305639649,2.512,89915.7,89915.6,7.871]
["binance-futures","BTCUSDT",1741305639741,2.512,89915.7,89915.6,7.864]
["binance-futures","BTCUSDT",1741305639805,2.512,89915.7,89915.6,7.854]
["binance-futures","BTCUSDT",1741305639847,2.512,89915.7,89915.6,7.844]
["binance-futures","BTCUSDT",1741305639961,2.512,89915.7,89915.6,7.854]
["binance-futures","BTCUSDT",1741305640061,2.51,89915.7,89915.6,7.855]
["binance-futures","BTCUSDT",1741305640117,2.51,89915.7,89915.6,7.858]
["binance-futures","BTCUSDT",1741305640218,171.503,89850.0,89849.9,7.989]
["binance-futures","BTCUSDT",1741305640269,171.256,89850.0,89849.9,0.404]
["binance-futures","BTCUSDT",1741305640371,0.973,89848.4,89848.3,2.583]
["binance-futures","BTCUSDT",1741305640422,3.849,89848.4,89848.1,0.362]
["binance-futures","BTCUSDT",1741305640473,0.349,89848.2,89847.3,2.721]
["binance-futures","BTCUSDT",1741305640524,4.235,89846.9,89846.8,0.001]
["binance-futures","BTCUSDT",1741305640575,4.538,89843.7,89843.6,4.886]
["binance-futures","BTCUSDT",1741305640626,4.478,89843.7,89843.6,3.798]
["binance-futures","BTCUSDT",1741305640677,5.385,89843.7,89843.6,3.305]
["binance-futures","BTCUSDT",1741305640728,4.453,89843.7,89843.6,2.024]
["binance-futures","BTCUSDT",1741305640779,9.96,89843.7,89843.6,1.183]
["binance-futures","BTCUSDT",1741305640830,10.409,89843.7,89843.6,1.192]
["binance-futures","BTCUSDT",1741305640881,9.585,89843.7,89843.0,0.025]
["binance-futures","BTCUSDT",1741305640932,0.953,89842.8,89842.7,0.011]
["binance-futures","BTCUSDT",1741305640983,2.712,89842.8,89842.2,0.002]
["binance-futures","BTCUSDT",1741305641034,0.825,89842.3,89841.9,0.016]
["binance-futures","BTCUSDT",1741305641086,4.671,89841.8,89841.7,0.238]
["binance-futures","BTCUSDT",1741305641137,10.085,89841.8,89841.7,5.238]
["binance-futures","BTCUSDT",1741305641188,9.251,89841.8,89841.7,5.253]
["binance-futures","BTCUSDT",1741305641239,9.056,89841.8,89841.7,5.352]
["binance-futures","BTCUSDT",1741305641290,9.607,89841.8,89841.7,6.061]
["binance-futures","BTCUSDT",1741305641339,8.263,89841.8,89841.7,6.065]
["binance-futures","BTCUSDT",1741305641393,8.979,89841.8,89841.7,5.526]
["binance-futures","BTCUSDT",1741305641446,8.987,89841.8,89841.7,5.205]
["binance-futures","BTCUSDT",1741305641496,8.976,89841.8,89841.7,5.19]
["binance-futures","BTCUSDT",1741305641546,9.641,89841.8,89841.7,5.189]
["binance-futures","BTCUSDT",1741305641599,9.643,89841.8,89841.7,5.099]
["binance-futures","BTCUSDT",1741305641705,9.523,89841.8,89841.7,5.105]
["binance-futures","BTCUSDT",1741305641756,9.193,89841.8,89841.7,4.876]
["binance-futures","BTCUSDT",1741305641806,8.411,89841.8,89841.7,4.876]
["binance-futures","BTCUSDT",1741305641859,8.531,89841.8,89841.7,4.876]
["binance-futures","BTCUSDT",1741305641906,8.411,89841.8,89841.7,4.838]
["binance-futures","BTCUSDT",1741305641962,8.314,89841.8,89841.7,4.437]
["binance-futures","BTCUSDT",1741305642012,8.656,89841.8,89841.7,4.437]
["binance-futures","BTCUSDT",1741305642064,15.156,89841.7,89841.6,4.422]
["binance-futures","BTCUSDT",1741305642117,14.864,89841.7,89841.6,4.362]
["binance-futures","BTCUSDT",1741305642166,15.501,89841.7,89841.6,4.46]
["binance-futures","BTCUSDT",1741305642219,16.123,89841.7,89841.6,4.523]
["binance-futures","BTCUSDT",1741305642271,16.151,89841.7,89841.6,4.653]
["binance-futures","BTCUSDT",1741305642323,16.151,89841.7,89841.6,4.651]
["binance-futures","BTCUSDT",1741305642374,16.153,89841.7,89841.6,4.651]
["binance-futures","BTCUSDT",1741305642422,17.822,89841.7,89841.6,4.653]
["binance-futures","BTCUSDT",1741305642477,17.624,89841.7,89841.6,4.631]
["binance-futures","BTCUSDT",1741305642529,17.608,89841.7,89841.6,4.529]
["binance-futures","BTCUSDT",1741305642578,16.795,89841.7,89841.6,4.534]
["binance-futures","BTCUSDT",1741305642631,16.306,89841.7,89841.6,4.512]
["binance-futures","BTCUSDT",1741305642683,16.29,89841.7,89841.6,4.512]
["binance-futures","BTCUSDT",1741305642732,16.29,89841.7,89841.6,4.416]
["binance-futures","BTCUSDT",1741305642787,16.288,89841.7,89841.6,4.416]
["binance-futures","BTCUSDT",1741305642887,16.288,89841.7,89841.6,4.434]
["binance-futures","BTCUSDT",1741305642941,15.694,89841.7,89841.6,4.422]
["binance-futures","BTCUSDT",1741305642994,15.583,89841.7,89841.6,4.422]
["binance-futures","BTCUSDT",1741305643044,15.916,89841.7,89841.6,4.422]
["binance-futures","BTCUSDT",1741305643097,15.891,89841.7,89841.6,4.422]
["binance-futures","BTCUSDT",1741305643146,15.978,89841.7,89841.6,4.422]
["binance-futures","BTCUSDT",1741305643201,13.175,89841.7,89841.6,4.424]
["binance-futures","BTCUSDT",1741305643253,11.851,89841.7,89841.6,5.449]
["binance-futures","BTCUSDT",1741305643303,11.836,89841.7,89841.6,4.581]
["binance-futures","BTCUSDT",1741305643356,11.846,89841.7,89841.6,4.585]
["binance-futures","BTCUSDT",1741305643405,12.545,89841.7,89841.6,4.583]
["binance-futures","BTCUSDT",1741305643462,12.56,89841.7,89841.6,3.972]
["binance-futures","BTCUSDT",1741305643514,12.807,89841.7,89841.6,4.089]
["binance-futures","BTCUSDT",1741305643566,12.862,89841.7,89841.6,4.089]
["binance-futures","BTCUSDT",1741305643668,12.871,89841.7,89841.6,4.089]
["binance-futures","BTCUSDT",1741305643724,12.63,89841.7,89841.6,4.089]
["binance-futures","BTCUSDT",1741305643775,12.632,89841.7,89841.6,4.089]
["binance-futures","BTCUSDT",1741305643825,12.632,89841.7,89841.6,4.083]
["binance-futures","BTCUSDT",1741305643878,12.632,89841.7,89841.6,4.054]
["binance-futures","BTCUSDT",1741305643928,12.632,89841.7,89841.6,4.075]
["binance-futures","BTCUSDT",1741305643978,12.637,89841.7,89841.6,4.075]
["binance-futures","BTCUSDT",1741305644030,13.475,89841.7,89841.6,3.263]
["binance-futures","BTCUSDT",1741305644137,13.476,89841.7,89841.6,3.243]
["binance-futures","BTCUSDT",1741305644185,13.717,89841.7,89841.6,3.243]
["binance-futures","BTCUSDT",1741305644238,13.717,89841.7,89841.6,3.916]
["binance-futures","BTCUSDT",1741305644292,13.717,89841.7,89841.6,4.041]
["binance-futures","BTCUSDT",1741305644341,13.882,89841.7,89841.6,3.996]
["binance-futures","BTCUSDT",1741305644394,13.882,89841.7,89841.6,3.999]
["binance-futures","BTCUSDT",1741305644447,13.615,89841.7,89841.6,4.036]
["binance-futures","BTCUSDT",1741305644553,13.374,89841.7,89841.6,4.021]
["binance-futures","BTCUSDT",1741305644603,13.365,89841.7,89841.6,4.01]
["binance-futures","BTCUSDT",1741305644656,13.365,89841.7,89841.6,3.395]
["binance-futures","BTCUSDT",1741305644707,13.606,89841.7,89841.6,4.028]
["binance-futures","BTCUSDT",1741305644760,13.864,89841.7,89841.6,4.025]
["binance-futures","BTCUSDT",1741305644811,13.864,89841.7,89841.6,3.995]
["binance-futures","BTCUSDT",1741305644864,14.064,89841.7,89841.6,3.995]
["binance-futures","BTCUSDT",1741305644917,13.864,89841.7,89841.6,3.995]
["binance-futures","BTCUSDT",1741305644964,13.864,89841.7,89841.6,3.992]
["binance-futures","BTCUSDT",1741305645018,14.064,89841.7,89841.6,3.984]
["binance-futures","BTCUSDT",1741305645070,12.746,89841.7,89841.6,4.036]
["binance-futures","BTCUSDT",1741305645123,13.481,89841.7,89841.6,4.069]
["binance-futures","BTCUSDT",1741305645176,13.814,89841.7,89841.6,4.108]
["binance-futures","BTCUSDT",1741305645224,13.812,89841.7,89841.6,4.238]
["binance-futures","BTCUSDT",1741305645279,13.812,89841.7,89841.6,4.405]
["binance-futures","BTCUSDT",1741305645331,13.807,89841.7,89841.6,4.405]
["binance-futures","BTCUSDT",1741305645592,13.8,89841.7,89841.6,4.409]
["binance-futures","BTCUSDT",1741305645649,12.302,89841.7,89841.6,5.257]
["binance-futures","BTCUSDT",1741305645700,11.624,89841.7,89841.6,5.109]
["binance-futures","BTCUSDT",1741305645750,11.563,89841.7,89841.6,4.988]
["binance-futures","BTCUSDT",1741305645803,12.23,89841.7,89841.6,4.988]
["binance-futures","BTCUSDT",1741305645858,11.632,89841.7,89841.6,4.988]
["binance-futures","BTCUSDT",1741305645909,11.972,89841.7,89841.6,4.988]
["binance-futures","BTCUSDT",1741305646067,11.978,89841.7,89841.6,4.978]
["binance-futures","BTCUSDT",1741305646118,12.228,89841.7,89841.6,5.004]
["binance-futures","BTCUSDT",1741305646161,12.228,89841.7,89841.6,5.03]
["binance-futures","BTCUSDT",1741305646221,12.219,89841.7,89841.6,5.061]
["binance-futures","BTCUSDT",1741305646275,12.219,89841.7,89841.6,5.227]
["binance-futures","BTCUSDT",1741305646327,12.217,89841.7,89841.6,5.23]
["binance-futures","BTCUSDT",1741305646427,12.213,89841.7,89841.6,5.221]
["binance-futures","BTCUSDT",1741305646481,12.213,89841.7,89841.6,5.226]
["binance-futures","BTCUSDT",1741305646529,12.213,89841.7,89841.6,5.25]
["binance-futures","BTCUSDT",1741305646633,12.213,89841.7,89841.6,5.137]
["binance-futures","BTCUSDT",1741305646790,12.213,89841.7,89841.6,5.127]
["binance-futures","BTCUSDT",1741305646842,12.588,89841.7,89841.6,5.127]
["binance-futures","BTCUSDT",1741305646948,12.588,89841.7,89841.6,5.121]
["binance-futures","BTCUSDT",1741305647002,12.588,89841.7,89841.6,5.021]
["binance-futures","BTCUSDT",1741305647054,12.639,89841.7,89841.6,5.021]
["binance-futures","BTCUSDT",1741305647159,12.573,89841.7,89841.6,4.998]
["binance-futures","BTCUSDT",1741305647211,12.582,89841.7,89841.6,4.222]
["binance-futures","BTCUSDT",1741305647266,12.582,89841.7,89841.6,4.415]
["binance-futures","BTCUSDT",1741305647318,12.582,89841.7,89841.6,4.419]
["binance-futures","BTCUSDT",1741305647368,12.577,89841.7,89841.6,4.478]
["binance-futures","BTCUSDT",1741305647473,12.577,89841.7,89841.6,4.474]
["binance-futures","BTCUSDT",1741305647526,12.224,89841.7,89841.6,4.521]
["binance-futures","BTCUSDT",1741305647578,12.215,89841.7,89841.6,4.525]
["binance-futures","BTCUSDT",1741305647630,12.17,89841.7,89841.6,4.525]
["binance-futures","BTCUSDT",1741305647685,12.17,89841.7,89841.6,4.569]
["binance-futures","BTCUSDT",1741305647738,12.182,89841.7,89841.6,4.562]
["binance-futures","BTCUSDT",1741305647790,12.183,89841.7,89841.6,4.477]
["binance-futures","BTCUSDT",1741305647841,12.203,89841.7,89841.6,4.477]
["binance-futures","BTCUSDT",1741305647899,12.212,89841.7,89841.6,4.475]
["binance-futures","BTCUSDT",1741305647951,12.556,89841.7,89841.6,3.364]
["binance-futures","BTCUSDT",1741305648002,12.554,89841.7,89841.6,3.364]
["binance-futures","BTCUSDT",1741305648056,12.559,89841.7,89841.6,3.364]
["binance-futures","BTCUSDT",1741305648107,12.559,89841.7,89841.6,3.371]
["binance-futures","BTCUSDT",1741305648210,12.559,89841.7,89841.6,3.397]
["binance-futures","BTCUSDT",1741305648261,12.559,89841.7,89841.6,3.56]
["binance-futures","BTCUSDT",1741305648315,12.706,89841.7,89841.6,3.582]
["binance-futures","BTCUSDT",1741305648366,12.548,89841.7,89841.6,3.629]
["binance-futures","BTCUSDT",1741305648418,12.554,89841.7,89841.6,3.635]
["binance-futures","BTCUSDT",1741305648465,12.575,89841.7,89841.6,3.637]
["binance-futures","BTCUSDT",1741305648526,12.574,89841.7,89841.6,2.977]
["binance-futures","BTCUSDT",1741305648575,12.574,89841.7,89841.6,3.635]
["binance-futures","BTCUSDT",1741305648628,12.574,89841.7,89841.6,3.613]
["binance-futures","BTCUSDT",1741305648678,12.724,89841.7,89841.6,3.61]
["binance-futures","BTCUSDT",1741305648785,11.891,89841.7,89841.6,3.563]
["binance-futures","BTCUSDT",1741305648835,11.783,89841.7,89841.6,1.488]
["binance-futures","BTCUSDT",1741305648886,11.999,89841.7,89841.6,1.751]
["binance-futures","BTCUSDT",1741305648938,12.667,89841.7,89841.6,1.753]
["binance-futures","BTCUSDT",1741305649044,12.662,89841.7,89841.6,1.753]
["binance-futures","BTCUSDT",1741305649098,14.155,89841.7,89841.6,8.569]
["binance-futures","BTCUSDT",1741305649145,13.793,89841.7,89841.6,8.637]
["binance-futures","BTCUSDT",1741305649202,13.719,89841.7,89841.6,8.572]
["binance-futures","BTCUSDT",1741305649255,13.574,89841.7,89841.6,8.57]
["binance-futures","BTCUSDT",1741305649307,13.574,89841.7,89841.6,8.839]
["binance-futures","BTCUSDT",1741305649359,13.321,89841.7,89841.6,8.748]
["binance-futures","BTCUSDT",1741305649411,13.434,89841.7,89841.6,8.816]
["binance-futures","BTCUSDT",1741305649464,13.536,89841.7,89841.6,8.804]
["binance-futures","BTCUSDT",1741305649514,13.47,89841.7,89841.6,8.901]
["binance-futures","BTCUSDT",1741305649619,13.472,89841.7,89841.6,8.846]
["binance-futures","BTCUSDT",1741305649671,13.472,89841.7,89841.6,8.825]
["binance-futures","BTCUSDT",1741305649727,13.623,89841.7,89841.6,8.649]
["binance-futures","BTCUSDT",1741305649778,13.139,89841.7,89841.6,8.649]
["binance-futures","BTCUSDT",1741305649823,13.139,89841.7,89841.6,8.692]
["binance-futures","BTCUSDT",1741305649881,12.297,89841.7,89841.6,8.692]
["binance-futures","BTCUSDT",1741305649937,12.564,89841.7,89841.6,8.679]
["binance-futures","BTCUSDT",1741305650039,12.588,89841.7,89841.6,8.679]
["binance-futures","BTCUSDT",1741305650092,12.584,89841.7,89841.6,8.681]
["binance-futures","BTCUSDT",1741305650146,12.577,89841.7,89841.6,8.808]
["binance-futures","BTCUSDT",1741305650250,12.577,89841.7,89841.6,8.558]
["binance-futures","BTCUSDT",1741305650303,10.12,89841.7,89841.6,9.053]
["binance-futures","BTCUSDT",1741305650355,9.78,89841.7,89841.6,9.019]
["binance-futures","BTCUSDT",1741305650406,9.78,89841.7,89841.6,9.184]
["binance-futures","BTCUSDT",1741305650455,9.78,89841.7,89841.6,9.301]
["binance-futures","BTCUSDT",1741305650508,10.142,89841.7,89841.6,9.108]
["binance-futures","BTCUSDT",1741305650562,10.142,89841.7,89841.6,9.041]
["binance-futures","BTCUSDT",1741305650610,10.142,89841.7,89841.6,9.127]
["binance-futures","BTCUSDT",1741305650664,10.142,89841.7,89841.6,8.806]
["binance-futures","BTCUSDT",1741305650718,10.642,89841.7,89841.6,8.839]
["binance-futures","BTCUSDT",1741305650821,10.64,89841.7,89841.6,8.74]
["binance-futures","BTCUSDT",1741305650871,10.613,89841.7,89841.6,8.514]
["binance-futures","BTCUSDT",1741305650923,10.613,89841.7,89841.6,8.504]
["binance-futures","BTCUSDT",1741305650980,10.113,89841.7,89841.6,8.436]
["binance-futures","BTCUSDT",1741305651029,10.113,89841.7,89841.6,8.424]
["binance-futures","BTCUSDT",1741305651082,10.613,89841.7,89841.6,8.392]
["binance-futures","BTCUSDT",1741305651130,10.613,89841.7,89841.6,8.429]
["binance-futures","BTCUSDT",1741305651184,10.609,89841.7,89841.6,8.43]
["binance-futures","BTCUSDT",1741305651237,10.6,89841.7,89841.6,8.515]
["binance-futures","BTCUSDT",1741305651288,9.767,89841.7,89841.6,8.672]
["binance-futures","BTCUSDT",1741305651401,9.767,89841.7,89841.6,8.675]
["binance-futures","BTCUSDT",1741305651453,9.767,89841.7,89841.6,8.634]
["binance-futures","BTCUSDT",1741305651554,9.745,89841.7,89841.6,9.242]
["binance-futures","BTCUSDT",1741305651606,9.749,89841.7,89841.6,8.92]
["binance-futures","BTCUSDT",1741305651660,9.695,89841.7,89841.6,8.884]
["binance-futures","BTCUSDT",1741305651710,3.078,89841.7,89841.6,10.044]
["binance-futures","BTCUSDT",1741305651762,2.696,89841.7,89841.6,10.732]
["binance-futures","BTCUSDT",1741305651813,1.101,89846.3,89846.2,14.724]
["binance-futures","BTCUSDT",1741305651864,1.672,89846.3,89846.2,14.864]
["binance-futures","BTCUSDT",1741305651916,1.674,89846.3,89846.2,14.955]
["binance-futures","BTCUSDT",1741305651968,1.454,89846.3,89846.2,15.148]
["binance-futures","BTCUSDT",1741305652019,3.877,89846.3,89846.2,13.676]
["binance-futures","BTCUSDT",1741305652071,4.593,89846.3,89846.2,9.881]
["binance-futures","BTCUSDT",1741305652121,4.715,89846.3,89846.2,9.434]
["binance-futures","BTCUSDT",1741305652173,4.713,89846.3,89846.2,9.679]
["binance-futures","BTCUSDT",1741305652224,5.058,89846.3,89846.2,9.722]
["binance-futures","BTCUSDT",1741305652276,5.058,89846.3,89846.2,9.924]
["binance-futures","BTCUSDT",1741305652329,5.391,89846.3,89846.2,9.924]
["binance-futures","BTCUSDT",1741305652381,4.833,89846.3,89846.2,9.925]
["binance-futures","BTCUSDT",1741305652440,5.056,89846.3,89846.2,9.781]
["binance-futures","BTCUSDT",1741305652488,5.745,89846.3,89846.2,9.794]
["binance-futures","BTCUSDT",1741305652541,6.078,89846.3,89846.2,10.028]
["binance-futures","BTCUSDT",1741305652598,6.08,89846.3,89846.2,9.817]
["binance-futures","BTCUSDT",1741305652651,6.102,89846.3,89846.2,9.817]
["binance-futures","BTCUSDT",1741305652703,5.762,89846.3,89846.2,9.857]
["binance-futures","BTCUSDT",1741305652758,6.102,89846.3,89846.2,9.707]
["binance-futures","BTCUSDT",1741305652809,6.102,89846.3,89846.2,9.679]
["binance-futures","BTCUSDT",1741305652861,5.762,89846.3,89846.2,9.694]
["binance-futures","BTCUSDT",1741305652913,7.259,89846.3,89846.2,7.924]
["binance-futures","BTCUSDT",1741305652961,7.599,89846.3,89846.2,7.531]
["binance-futures","BTCUSDT",1741305653015,7.756,89846.3,89846.2,7.463]
["binance-futures","BTCUSDT",1741305653118,8.429,89846.3,89846.2,7.463]
["binance-futures","BTCUSDT",1741305653168,8.483,89846.3,89846.2,7.469]
["binance-futures","BTCUSDT",1741305653225,8.483,89846.3,89846.2,7.476]
["binance-futures","BTCUSDT",1741305653276,8.125,89846.3,89846.2,7.695]
["binance-futures","BTCUSDT",1741305653327,8.116,89846.3,89846.2,7.584]
["binance-futures","BTCUSDT",1741305653379,7.594,89846.3,89846.2,7.723]
["binance-futures","BTCUSDT",1741305653430,7.421,89846.3,89846.2,7.586]
["binance-futures","BTCUSDT",1741305653485,7.18,89846.3,89846.2,7.505]
["binance-futures","BTCUSDT",1741305653538,7.144,89846.3,89846.2,7.733]
["binance-futures","BTCUSDT",1741305653591,7.11,89846.3,89846.2,7.983]
["binance-futures","BTCUSDT",1741305653646,7.11,89846.3,89846.2,7.948]
["binance-futures","BTCUSDT",1741305653702,6.94,89846.3,89846.2,7.968]
["binance-futures","BTCUSDT",1741305653756,6.938,89846.3,89846.2,7.968]
["binance-futures","BTCUSDT",1741305653803,7.07,89846.3,89846.2,7.968]
["binance-futures","BTCUSDT",1741305653866,6.938,89846.3,89846.2,7.915]
["binance-futures","BTCUSDT",1741305653922,6.938,89846.3,89846.2,7.921]
["binance-futures","BTCUSDT",1741305653962,6.501,89846.3,89846.2,8.061]
["binance-futures","BTCUSDT",1741305654021,6.503,89846.3,89846.2,7.902]
["binance-futures","BTCUSDT",1741305654080,6.501,89846.3,89846.2,7.902]
["binance-futures","BTCUSDT",1741305654130,5.38,89846.3,89846.2,8.032]
["binance-futures","BTCUSDT",1741305654182,5.501,89846.3,89846.2,7.824]
["binance-futures","BTCUSDT",1741305654227,5.941,89846.3,89846.2,7.894]
["binance-futures","BTCUSDT",1741305654281,5.943,89846.3,89846.2,7.872]
["binance-futures","BTCUSDT",1741305654338,5.941,89846.3,89846.2,8.105]
["binance-futures","BTCUSDT",1741305654390,5.945,89846.3,89846.2,8.105]
["binance-futures","BTCUSDT",1741305654441,5.945,89846.3,89846.2,7.969]
["binance-futures","BTCUSDT",1741305654544,5.947,89846.3,89846.2,8.025]
["binance-futures","BTCUSDT",1741305654594,5.947,89846.3,89846.2,8.11]
["binance-futures","BTCUSDT",1741305654647,5.945,89846.3,89846.2,8.11]
["binance-futures","BTCUSDT",1741305654700,5.945,89846.3,89846.2,7.967]
["binance-futures","BTCUSDT",1741305654750,6.083,89846.3,89846.2,8.135]
["binance-futures","BTCUSDT",1741305654801,5.112,89846.3,89846.2,8.239]
["binance-futures","BTCUSDT",1741305654901,4.668,89846.3,89846.2,8.239]
["binance-futures","BTCUSDT",1741305655010,4.348,89846.3,89846.2,8.239]
["binance-futures","BTCUSDT",1741305655065,4.348,89846.3,89846.2,8.24]
["binance-futures","BTCUSDT",1741305655115,4.348,89846.3,89846.2,8.307]
["binance-futures","BTCUSDT",1741305655166,4.348,89846.3,89846.2,8.374]
["binance-futures","BTCUSDT",1741305655227,4.044,89846.3,89846.2,8.497]
["binance-futures","BTCUSDT",1741305655278,4.877,89846.3,89846.2,8.659]
["binance-futures","BTCUSDT",1741305655331,4.577,89846.3,89846.2,8.888]
["binance-futures","BTCUSDT",1741305655382,4.577,89846.3,89846.2,8.757]
["binance-futures","BTCUSDT",1741305655432,4.577,89846.3,89846.2,8.787]
["binance-futures","BTCUSDT",1741305655537,4.59,89846.3,89846.2,8.858]
["binance-futures","BTCUSDT",1741305655641,4.89,89846.3,89846.2,8.858]
["binance-futures","BTCUSDT",1741305655681,5.23,89846.3,89846.2,8.858]
["binance-futures","BTCUSDT",1741305655843,4.89,89846.3,89846.2,8.861]
["binance-futures","BTCUSDT",1741305655906,4.89,89846.3,89846.2,8.882]
["binance-futures","BTCUSDT",1741305656005,4.89,89846.3,89846.2,8.869]
["binance-futures","BTCUSDT",1741305656064,4.956,89846.3,89846.2,8.872]
["binance-futures","BTCUSDT",1741305656113,5.022,89846.3,89846.2,8.857]
["binance-futures","BTCUSDT",1741305656169,5.22,89846.3,89846.2,8.697]
["binance-futures","BTCUSDT",1741305656218,5.22,89846.3,89846.2,8.688]
["binance-futures","BTCUSDT",1741305656272,5.22,89846.3,89846.2,8.943]
["binance-futures","BTCUSDT",1741305656322,4.264,89846.3,89846.2,8.956]
["binance-futures","BTCUSDT",1741305656372,3.944,89846.3,89846.2,9.754]
["binance-futures","BTCUSDT",1741305656427,3.826,89846.3,89846.2,8.972]
["binance-futures","BTCUSDT",1741305656479,3.883,89846.3,89846.2,8.973]
["binance-futures","BTCUSDT",1741305656531,4.287,89846.3,89846.2,8.96]
["binance-futures","BTCUSDT",1741305656581,4.296,89846.3,89846.2,8.819]
["binance-futures","BTCUSDT",1741305656628,4.298,89846.3,89846.2,8.806]
["binance-futures","BTCUSDT",1741305656683,4.289,89846.3,89846.2,8.951]
["binance-futures","BTCUSDT",1741305656739,5.142,89846.3,89846.2,8.806]
["binance-futures","BTCUSDT",1741305656790,4.309,89846.3,89846.2,8.957]
["binance-futures","BTCUSDT",1741305656842,4.278,89846.3,89846.2,8.968]
["binance-futures","BTCUSDT",1741305656899,4.278,89846.3,89846.2,8.99]
["binance-futures","BTCUSDT",1741305656941,4.298,89846.3,89846.2,8.99]
["binance-futures","BTCUSDT",1741305657002,5.131,89846.3,89846.2,8.99]
["binance-futures","BTCUSDT",1741305657054,4.616,89846.3,89846.2,8.816]
["binance-futures","BTCUSDT",1741305657108,4.616,89846.3,89846.2,8.961]
["binance-futures","BTCUSDT",1741305657158,4.616,89846.3,89846.2,8.139]
["binance-futures","BTCUSDT",1741305657209,6.398,89846.3,89846.2,7.858]
["binance-futures","BTCUSDT",1741305657264,6.637,89846.3,89846.2,7.808]
["binance-futures","BTCUSDT",1741305657315,6.126,89846.3,89846.2,8.205]
["binance-futures","BTCUSDT",1741305657419,6.126,89846.3,89846.2,8.211]
["binance-futures","BTCUSDT",1741305657464,6.126,89846.3,89846.2,8.214]
["binance-futures","BTCUSDT",1741305657522,6.206,89846.3,89846.2,8.212]
["binance-futures","BTCUSDT",1741305657623,6.223,89846.3,89846.2,8.212]
["binance-futures","BTCUSDT",1741305657679,6.223,89846.3,89846.2,8.206]
["binance-futures","BTCUSDT",1741305657725,6.223,89846.3,89846.2,8.219]
["binance-futures","BTCUSDT",1741305657827,6.216,89846.3,89846.2,7.469]
["binance-futures","BTCUSDT",1741305657983,6.218,89846.3,89846.2,7.445]
["binance-futures","BTCUSDT",1741305658041,6.216,89846.3,89846.2,7.445]
["binance-futures","BTCUSDT",1741305658103,6.216,89846.3,89846.2,7.47]
["binance-futures","BTCUSDT",1741305658154,6.216,89846.3,89846.2,7.445]
["binance-futures","BTCUSDT",1741305658207,6.219,89846.3,89846.2,7.693]
["binance-futures","BTCUSDT",1741305658256,6.454,89846.3,89846.2,7.443]
["binance-futures","BTCUSDT",1741305658308,7.121,89846.3,89846.2,7.546]
["binance-futures","BTCUSDT",1741305658416,7.121,89846.3,89846.2,7.547]
["binance-futures","BTCUSDT",1741305658465,7.134,89846.3,89846.2,7.525]
["binance-futures","BTCUSDT",1741305658518,7.118,89846.3,89846.2,7.627]
["binance-futures","BTCUSDT",1741305658571,7.118,89846.3,89846.2,7.489]
["binance-futures","BTCUSDT",1741305658676,5.901,89846.3,89846.2,7.489]
["binance-futures","BTCUSDT",1741305658727,6.543,89846.3,89846.2,7.489]
["binance-futures","BTCUSDT",1741305658779,7.4,89846.3,89846.2,7.489]
["binance-futures","BTCUSDT",1741305658828,7.016,89846.3,89846.2,7.489]
["binance-futures","BTCUSDT",1741305658938,6.459,89846.3,89846.2,7.481]
["binance-futures","BTCUSDT",1741305659041,6.459,89846.3,89846.2,7.522]
["binance-futures","BTCUSDT",1741305659106,6.461,89846.3,89846.2,7.542]
["binance-futures","BTCUSDT",1741305659160,6.461,89846.3,89846.2,7.549]
["binance-futures","BTCUSDT",1741305659211,6.203,89846.3,89846.2,7.549]
["binance-futures","BTCUSDT",1741305659315,6.203,89846.3,89846.2,7.648]
["binance-futures","BTCUSDT",1741305659365,6.203,89846.3,89846.2,7.649]
["binance-futures","BTCUSDT",1741305659419,6.203,89846.3,89846.2,7.645]
["binance-futures","BTCUSDT",1741305659470,6.203,89846.3,89846.2,7.629]
["binance-futures","BTCUSDT",1741305659521,6.203,89846.3,89846.2,7.63]
["binance-futures","BTCUSDT",1741305659570,6.203,89846.3,89846.2,7.643]
["binance-futures","BTCUSDT",1741305659629,6.207,89846.3,89846.2,7.66]
["binance-futures","BTCUSDT",1741305659732,6.378,89846.3,89846.2,7.61]
["binance-futures","BTCUSDT",1741305659786,6.378,89846.3,89846.2,7.208]
["binance-futures","BTCUSDT",1741305659838,6.935,89846.3,89846.2,7.208]
["binance-futures","BTCUSDT",1741305659890,6.931,89846.3,89846.2,7.201]
["binance-futures","BTCUSDT",1741305660003,6.931,89846.3,89846.2,7.451]
["binance-futures","BTCUSDT",1741305660054,5.541,89846.3,89846.2,7.932]
["binance-futures","BTCUSDT",1741305660107,5.926,89846.3,89846.2,7.704]
["binance-futures","BTCUSDT",1741305660160,5.597,89846.3,89846.2,7.711]
["binance-futures","BTCUSDT",1741305660210,5.597,89846.3,89846.2,7.738]
["binance-futures","BTCUSDT",1741305660261,3.277,89846.3,89846.2,7.483]
["binance-futures","BTCUSDT",1741305660310,3.275,89846.3,89846.2,7.637]
["binance-futures","BTCUSDT",1741305660363,3.275,89846.3,89846.2,7.811]
["binance-futures","BTCUSDT",1741305660413,3.277,89846.3,89846.2,7.784]
["binance-futures","BTCUSDT",1741305660469,3.577,89846.3,89846.2,7.794]
["binance-futures","BTCUSDT",1741305660571,3.561,89846.3,89846.2,7.792]
["binance-futures","BTCUSDT",1741305660621,3.561,89846.3,89846.2,7.769]
["binance-futures","BTCUSDT",1741305660721,3.561,89846.3,89846.2,7.73]
["binance-futures","BTCUSDT",1741305660777,3.563,89846.3,89846.2,7.736]
["binance-futures","BTCUSDT",1741305660828,3.563,89846.3,89846.2,7.713]
["binance-futures","BTCUSDT",1741305660881,0.685,89849.9,89849.8,11.313]
["binance-futures","BTCUSDT",1741305660931,5.025,89849.9,89849.8,8.034]
["binance-futures","BTCUSDT",1741305660983,6.184,89849.9,89849.8,5.125]
["binance-futures","BTCUSDT",1741305661034,6.075,89849.9,89849.8,4.412]
["binance-futures","BTCUSDT",1741305661085,0.004,89849.0,89848.9,0.024]
["binance-futures","BTCUSDT",1741305661137,12.081,89846.3,89846.2,2.475]
["binance-futures","BTCUSDT",1741305661187,14.123,89846.3,89846.2,2.702]
["binance-futures","BTCUSDT",1741305661239,14.259,89846.3,89846.2,2.704]
["binance-futures","BTCUSDT",1741305661290,14.282,89846.3,89846.2,2.706]
["binance-futures","BTCUSDT",1741305661341,13.681,89846.3,89846.2,2.708]
["binance-futures","BTCUSDT",1741305661394,13.534,89846.3,89846.2,2.714]
["binance-futures","BTCUSDT",1741305661443,14.179,89846.3,89846.2,2.73]
["binance-futures","BTCUSDT",1741305661497,14.179,89846.3,89846.2,2.734]
["binance-futures","BTCUSDT",1741305661545,14.179,89846.3,89846.2,2.77]
["binance-futures","BTCUSDT",1741305661753,14.179,89846.3,89846.2,2.772]
["binance-futures","BTCUSDT",1741305661860,14.173,89846.3,89846.2,2.77]
["binance-futures","BTCUSDT",1741305661911,14.51,89846.3,89846.2,2.734]
["binance-futures","BTCUSDT",1741305662065,14.34,89841.7,89841.6,7.216]
["binance-futures","BTCUSDT",1741305662116,14.182,89841.7,89841.6,6.105]
["binance-futures","BTCUSDT",1741305662167,15.019,89841.7,89841.6,6.198]
["binance-futures","BTCUSDT",1741305662219,14.733,89841.7,89841.6,6.205]
["binance-futures","BTCUSDT",1741305662267,12.285,89841.7,89841.6,6.532]
["binance-futures","BTCUSDT",1741305662323,12.228,89841.7,89841.6,6.532]
["binance-futures","BTCUSDT",1741305662373,12.18,89841.7,89841.6,6.532]
["binance-futures","BTCUSDT",1741305662426,12.749,89841.7,89841.6,6.539]
["binance-futures","BTCUSDT",1741305662478,12.749,89841.7,89841.6,6.544]
["binance-futures","BTCUSDT",1741305662531,12.747,89841.7,89841.6,6.546]
["binance-futures","BTCUSDT",1741305662581,13.637,89841.7,89841.6,6.544]
["binance-futures","BTCUSDT",1741305662635,13.637,89841.7,89841.6,6.524]
["binance-futures","BTCUSDT",1741305662686,13.637,89841.7,89841.6,6.527]
["binance-futures","BTCUSDT",1741305662738,13.717,89841.7,89841.6,6.675]
["binance-futures","BTCUSDT",1741305662841,14.017,89841.7,89841.6,6.669]
["binance-futures","BTCUSDT",1741305662903,13.937,89841.7,89841.6,6.666]
["binance-futures","BTCUSDT",1741305662953,14.099,89841.7,89841.6,6.665]
["binance-futures","BTCUSDT",1741305663005,14.099,89841.7,89841.6,6.942]
["binance-futures","BTCUSDT",1741305663055,14.1,89841.7,89841.6,6.946]
["binance-futures","BTCUSDT",1741305663108,14.091,89841.7,89841.6,6.946]
["binance-futures","BTCUSDT",1741305663163,14.091,89841.7,89841.6,6.975]
["binance-futures","BTCUSDT",1741305663211,14.093,89841.7,89841.6,6.953]
["binance-futures","BTCUSDT",1741305663266,14.091,89841.7,89841.6,6.932]
["binance-futures","BTCUSDT",1741305663318,14.093,89841.7,89841.6,6.91]
["binance-futures","BTCUSDT",1741305663367,14.09,89841.7,89841.6,6.91]
["binance-futures","BTCUSDT",1741305663421,14.09,89841.7,89841.6,6.911]
["binance-futures","BTCUSDT",1741305663472,14.079,89841.7,89841.6,6.92]
["binance-futures","BTCUSDT",1741305663629,14.077,89841.7,89841.6,6.92]
["binance-futures","BTCUSDT",1741305663784,12.676,89841.7,89841.6,7.076]
["binance-futures","BTCUSDT",1741305663841,12.72,89841.7,89841.6,6.828]
["binance-futures","BTCUSDT",1741305663887,12.72,89841.7,89841.6,6.808]
["binance-futures","BTCUSDT",1741305664001,12.676,89841.7,89841.6,6.809]
["binance-futures","BTCUSDT",1741305664052,12.673,89841.7,89841.6,6.97]
["binance-futures","BTCUSDT",1741305664155,11.853,89841.7,89841.6,6.823]
["binance-futures","BTCUSDT",1741305664206,11.595,89841.7,89841.6,7.001]
["binance-futures","BTCUSDT",1741305664257,11.595,89841.7,89841.6,6.977]
["binance-futures","BTCUSDT",1741305664361,11.595,89841.7,89841.6,6.816]
["binance-futures","BTCUSDT",1741305664464,11.595,89841.7,89841.6,6.964]
["binance-futures","BTCUSDT",1741305664516,11.595,89841.7,89841.6,6.775]
["binance-futures","BTCUSDT",1741305664569,11.595,89841.7,89841.6,6.78]
["binance-futures","BTCUSDT",1741305664620,11.595,89841.7,89841.6,6.772]
["binance-futures","BTCUSDT",1741305664669,11.266,89841.7,89841.6,6.93]
["binance-futures","BTCUSDT",1741305664721,11.269,89841.7,89841.6,6.769]
["binance-futures","BTCUSDT",1741305664821,11.278,89841.7,89841.6,6.76]
["binance-futures","BTCUSDT",1741305664878,11.171,89841.7,89841.6,6.862]
["binance-futures","BTCUSDT",1741305665038,4.707,89836.7,89836.6,0.01]
["binance-futures","BTCUSDT",1741305665140,24.681,89849.9,89849.8,0.22]
["binance-futures","BTCUSDT",1741305665191,2.557,89849.9,89849.8,3.866]
["binance-futures","BTCUSDT",1741305665242,3.391,89849.9,89849.8,7.478]
["binance-futures","BTCUSDT",1741305665294,2.783,89849.9,89849.8,7.552]
["binance-futures","BTCUSDT",1741305665344,1.439,89849.9,89849.8,7.578]
["binance-futures","BTCUSDT",1741305665395,1.408,89849.9,89849.8,7.584]
["binance-futures","BTCUSDT",1741305665447,167.885,89850.0,89849.9,15.493]
["binance-futures","BTCUSDT",1741305665498,168.298,89850.0,89849.9,15.785]
["binance-futures","BTCUSDT",1741305665549,168.364,89850.0,89849.9,14.573]
["binance-futures","BTCUSDT",1741305665600,168.603,89850.0,89849.9,13.897]
["binance-futures","BTCUSDT",1741305665651,168.687,89850.0,89849.9,14.009]
["binance-futures","BTCUSDT",1741305665702,168.582,89850.0,89849.9,10.887]
["binance-futures","BTCUSDT",1741305665753,168.842,89850.0,89849.9,10.966]
["binance-futures","BTCUSDT",1741305665804,57.234,89850.0,89849.9,15.027]
["binance-futures","BTCUSDT",1741305665855,56.2,89850.0,89849.9,15.422]
["binance-futures","BTCUSDT",1741305665906,54.229,89850.0,89849.9,15.305]
["binance-futures","BTCUSDT",1741305665957,53.337,89850.0,89849.9,15.066]
["binance-futures","BTCUSDT",1741305666008,53.185,89850.0,89849.9,10.666]
["binance-futures","BTCUSDT",1741305666060,53.267,89850.0,89849.9,9.479]
["binance-futures","BTCUSDT",1741305666110,53.185,89850.0,89849.9,7.865]
["binance-futures","BTCUSDT",1741305666161,53.187,89850.0,89849.9,6.461]
["binance-futures","BTCUSDT",1741305666214,53.272,89850.0,89849.9,6.464]
["binance-futures","BTCUSDT",1741305666263,53.265,89850.0,89849.9,5.926]
["binance-futures","BTCUSDT",1741305666316,53.126,89850.0,89849.9,5.557]
["binance-futures","BTCUSDT",1741305666418,0.214,89840.5,89840.4,0.306]
["binance-futures","BTCUSDT",1741305666469,8.787,89840.1,89840.0,0.559]
["binance-futures","BTCUSDT",1741305666520,9.028,89840.1,89840.0,0.627]
["binance-futures","BTCUSDT",1741305666571,9.402,89840.1,89840.0,0.711]
["binance-futures","BTCUSDT",1741305666621,8.592,89840.1,89840.0,1.052]
["binance-futures","BTCUSDT",1741305666673,8.592,89840.1,89840.0,1.018]
["binance-futures","BTCUSDT",1741305666724,8.592,89840.1,89840.0,1.009]
["binance-futures","BTCUSDT",1741305666770,8.592,89840.1,89840.0,0.659]
["binance-futures","BTCUSDT",1741305666827,8.592,89840.1,89840.0,0.711]
["binance-futures","BTCUSDT",1741305666877,8.592,89840.1,89840.0,1.608]
["binance-futures","BTCUSDT",1741305666928,9.491,89840.1,89840.0,0.363]
["binance-futures","BTCUSDT",1741305667030,11.112,89837.1,89837.0,7.165]
["binance-futures","BTCUSDT",1741305667081,11.114,89837.1,89837.0,7.248]
["binance-futures","BTCUSDT",1741305667132,11.103,89837.1,89837.0,7.809]
["binance-futures","BTCUSDT",1741305667188,11.103,89837.1,89837.0,8.054]
["binance-futures","BTCUSDT",1741305667238,11.103,89837.1,89837.0,8.191]
["binance-futures","BTCUSDT",1741305667286,11.103,89837.1,89837.0,8.266]
["binance-futures","BTCUSDT",1741305667342,11.103,89837.1,89837.0,8.54]
["binance-futures","BTCUSDT",1741305667394,11.1,89837.1,89837.0,8.54]
["binance-futures","BTCUSDT",1741305667443,10.948,89837.1,89837.0,8.419]
["binance-futures","BTCUSDT",1741305667497,10.95,89837.1,89837.0,7.898]
["binance-futures","BTCUSDT",1741305667546,10.948,89837.1,89837.0,7.807]
["binance-futures","BTCUSDT",1741305667599,10.888,89837.1,89837.0,8.21]
["binance-futures","BTCUSDT",1741305667650,9.866,89837.1,89837.0,8.21]
["binance-futures","BTCUSDT",1741305667705,9.834,89837.1,89837.0,8.21]
["binance-futures","BTCUSDT",1741305667752,9.834,89837.1,89837.0,8.32]
["binance-futures","BTCUSDT",1741305667805,9.844,89837.1,89837.0,8.352]
["binance-futures","BTCUSDT",1741305667858,9.844,89837.1,89837.0,8.329]
["binance-futures","BTCUSDT",1741305667906,9.664,89837.1,89837.0,8.319]
["binance-futures","BTCUSDT",1741305668016,9.662,89837.1,89837.0,8.319]
["binance-futures","BTCUSDT",1741305668067,9.662,89837.1,89837.0,8.044]
["binance-futures","BTCUSDT",1741305668122,9.662,89837.1,89837.0,8.048]
["binance-futures","BTCUSDT",1741305668171,9.662,89837.1,89837.0,7.963]
["binance-futures","BTCUSDT",1741305668227,10.035,89837.1,89837.0,7.639]
["binance-futures","BTCUSDT",1741305668278,10.002,89837.1,89837.0,8.271]
["binance-futures","BTCUSDT",1741305668382,10.002,89837.1,89837.0,8.373]
["binance-futures","BTCUSDT",1741305668435,9.999,89837.1,89837.0,8.379]
["binance-futures","BTCUSDT",1741305668540,10.021,89837.1,89837.0,8.519]
["binance-futures","BTCUSDT",1741305668591,10.01,89837.1,89837.0,8.481]
["binance-futures","BTCUSDT",1741305668688,10.01,89837.1,89837.0,8.303]
["binance-futures","BTCUSDT",1741305668741,10.008,89837.1,89837.0,8.581]
["binance-futures","BTCUSDT",1741305668800,9.998,89837.1,89837.0,8.581]
["binance-futures","BTCUSDT",1741305668852,3.409,89837.1,89837.0,8.189]
["binance-futures","BTCUSDT",1741305668902,1.753,89837.1,89837.0,8.707]
["binance-futures","BTCUSDT",1741305668953,1.752,89837.1,89837.0,8.687]
["binance-futures","BTCUSDT",1741305669005,1.752,89837.1,89837.0,8.999]
["binance-futures","BTCUSDT",1741305669053,1.752,89837.1,89837.0,9.266]
["binance-futures","BTCUSDT",1741305669106,1.116,89837.1,89837.0,9.267]
["binance-futures","BTCUSDT",1741305669161,1.116,89837.1,89837.0,9.265]
["binance-futures","BTCUSDT",1741305669213,1.107,89837.1,89837.0,9.286]
["binance-futures","BTCUSDT",1741305669266,1.279,89837.1,89837.0,8.964]
["binance-futures","BTCUSDT",1741305669318,1.937,89837.1,89837.0,8.96]
["binance-futures","BTCUSDT",1741305669369,1.937,89837.1,89837.0,8.836]
["binance-futures","BTCUSDT",1741305669421,1.936,89837.1,89837.0,8.836]
["binance-futures","BTCUSDT",1741305669522,1.93,89837.1,89837.0,9.094]
["binance-futures","BTCUSDT",1741305669627,1.93,89837.1,89837.0,8.791]
["binance-futures","BTCUSDT",1741305669681,1.93,89837.1,89837.0,8.786]
["binance-futures","BTCUSDT",1741305669729,1.969,89837.1,89837.0,8.786]
["binance-futures","BTCUSDT",1741305669784,1.969,89837.1,89837.0,8.784]
["binance-futures","BTCUSDT",1741305669838,1.629,89837.1,89837.0,9.061]
["binance-futures","BTCUSDT",1741305669941,1.629,89837.1,89837.0,9.095]
["binance-futures","BTCUSDT",1741305670099,1.629,89837.1,89837.0,9.356]
["binance-futures","BTCUSDT",1741305670150,2.021,89837.1,89837.0,8.992]
["binance-futures","BTCUSDT",1741305670205,2.021,89837.1,89837.0,8.344]
["binance-futures","BTCUSDT",1741305670255,2.021,89837.1,89837.0,8.154]
["binance-futures","BTCUSDT",1741305670308,2.067,89837.1,89837.0,8.181]
["binance-futures","BTCUSDT",1741305670358,2.021,89837.1,89837.0,8.765]
["binance-futures","BTCUSDT",1741305670410,1.527,89837.1,89837.0,8.141]
["binance-futures","BTCUSDT",1741305670463,1.925,89837.1,89837.0,7.666]
["binance-futures","BTCUSDT",1741305670513,1.703,89837.1,89837.0,8.046]
["binance-futures","BTCUSDT",1741305670567,1.687,89837.1,89837.0,8.267]
["binance-futures","BTCUSDT",1741305670618,1.517,89837.1,89837.0,8.239]
["binance-futures","BTCUSDT",1741305670667,1.506,89837.1,89837.0,8.545]
["binance-futures","BTCUSDT",1741305670721,1.579,89837.1,89837.0,9.212]
["binance-futures","BTCUSDT",1741305670777,1.508,89837.1,89837.0,9.212]
["binance-futures","BTCUSDT",1741305670881,1.508,89837.1,89837.0,9.192]
["binance-futures","BTCUSDT",1741305670927,1.124,89837.1,89837.0,9.192]
["binance-futures","BTCUSDT",1741305670984,1.29,89837.1,89837.0,9.046]
["binance-futures","BTCUSDT",1741305671037,1.33,89837.1,89837.0,9.046]
["binance-futures","BTCUSDT",1741305671138,1.722,89837.1,89837.0,8.379]
["binance-futures","BTCUSDT",1741305671192,1.724,89837.1,89837.0,8.073]
["binance-futures","BTCUSDT",1741305671293,1.763,89837.1,89837.0,8.057]
["binance-futures","BTCUSDT",1741305671343,1.767,89837.1,89837.0,8.089]
["binance-futures","BTCUSDT",1741305671400,1.767,89837.1,89837.0,7.786]
["binance-futures","BTCUSDT",1741305671451,1.819,89837.1,89837.0,7.601]
["binance-futures","BTCUSDT",1741305671502,1.819,89837.1,89837.0,7.765]
["binance-futures","BTCUSDT",1741305671553,5.276,89837.1,89837.0,8.007]
["binance-futures","BTCUSDT",1741305671605,5.276,89837.1,89837.0,7.369]
["binance-futures","BTCUSDT",1741305671658,5.252,89837.1,89837.0,8.462]
["binance-futures","BTCUSDT",1741305671710,4.202,89837.1,89837.0,8.2]
["binance-futures","BTCUSDT",1741305671762,4.571,89837.1,89837.0,8.506]
["binance-futures","BTCUSDT",1741305671867,4.571,89837.1,89837.0,8.662]
["binance-futures","BTCUSDT",1741305671966,4.571,89837.1,89837.0,8.494]
["binance-futures","BTCUSDT",1741305672021,4.538,89837.1,89837.0,8.494]
["binance-futures","BTCUSDT",1741305672128,4.538,89837.1,89837.0,8.224]
["binance-futures","BTCUSDT",1741305672179,4.538,89837.1,89837.0,8.236]
["binance-futures","BTCUSDT",1741305672232,4.538,89837.1,89837.0,8.239]
["binance-futures","BTCUSDT",1741305672285,4.538,89837.1,89837.0,8.245]
["binance-futures","BTCUSDT",1741305672338,4.538,89837.1,89837.0,7.987]
["binance-futures","BTCUSDT",1741305672387,4.508,89837.1,89837.0,8.287]
["binance-futures","BTCUSDT",1741305672438,4.508,89837.1,89837.0,8.289]
["binance-futures","BTCUSDT",1741305672541,4.508,89837.1,89837.0,8.294]
["binance-futures","BTCUSDT",1741305672599,4.508,89837.1,89837.0,8.293]
["binance-futures","BTCUSDT",1741305672702,4.508,89837.1,89837.0,8.305]
["binance-futures","BTCUSDT",1741305672755,4.493,89837.1,89837.0,7.802]
["binance-futures","BTCUSDT",1741305672805,4.493,89837.1,89837.0,7.645]
["binance-futures","BTCUSDT",1741305672859,4.491,89837.1,89837.0,6.544]
["binance-futures","BTCUSDT",1741305672906,4.491,89837.1,89837.0,6.472]
["binance-futures","BTCUSDT",1741305673014,4.491,89837.1,89837.0,6.394]
["binance-futures","BTCUSDT",1741305673066,4.491,89837.1,89837.0,6.54]
["binance-futures","BTCUSDT",1741305673118,5.818,89837.1,89837.0,6.454]
["binance-futures","BTCUSDT",1741305673171,6.506,89837.1,89837.0,5.458]
["binance-futures","BTCUSDT",1741305673221,6.748,89837.1,89837.0,5.458]
["binance-futures","BTCUSDT",1741305673273,6.51,89837.1,89837.0,5.45]
["binance-futures","BTCUSDT",1741305673376,6.274,89837.1,89837.0,5.452]
["binance-futures","BTCUSDT",1741305673428,6.559,89837.1,89837.0,5.447]
["binance-futures","BTCUSDT",1741305673479,6.441,89837.1,89837.0,5.343]
["binance-futures","BTCUSDT",1741305673531,6.497,89837.1,89837.0,5.384]
["binance-futures","BTCUSDT",1741305673581,6.777,89837.1,89837.0,6.033]
["binance-futures","BTCUSDT",1741305673639,6.787,89837.1,89837.0,6.033]
["binance-futures","BTCUSDT",1741305673685,6.787,89837.1,89837.0,6.035]
["binance-futures","BTCUSDT",1741305673793,6.471,89837.1,89837.0,6.218]
["binance-futures","BTCUSDT",1741305673841,6.471,89837.1,89837.0,6.055]
["binance-futures","BTCUSDT",1741305673897,6.746,89837.1,89837.0,6.056]
["binance-futures","BTCUSDT",1741305673949,6.746,89837.1,89837.0,6.155]
["binance-futures","BTCUSDT",1741305674001,6.507,89837.1,89837.0,6.148]
["binance-futures","BTCUSDT",1741305674050,6.215,89837.1,89837.0,6.611]
["binance-futures","BTCUSDT",1741305674102,6.118,89837.1,89837.0,6.532]
["binance-futures","BTCUSDT",1741305674206,6.04,89837.1,89837.0,6.263]
["binance-futures","BTCUSDT",1741305674257,6.02,89837.1,89837.0,6.254]
["binance-futures","BTCUSDT",1741305674309,5.999,89837.1,89837.0,6.273]
["binance-futures","BTCUSDT",1741305674361,5.995,89837.1,89837.0,6.241]
["binance-futures","BTCUSDT",1741305674411,6.295,89837.1,89837.0,6.255]
["binance-futures","BTCUSDT",1741305674466,6.297,89837.1,89837.0,6.126]
["binance-futures","BTCUSDT",1741305674565,6.216,89837.1,89837.0,5.595]
["binance-futures","BTCUSDT",1741305674622,6.307,89837.1,89837.0,5.595]
["binance-futures","BTCUSDT",1741305674676,6.441,89837.1,89837.0,5.595]
["binance-futures","BTCUSDT",1741305674728,6.647,89837.1,89837.0,5.593]
["binance-futures","BTCUSDT",1741305674830,6.858,89837.1,89837.0,5.593]
["binance-futures","BTCUSDT",1741305674886,6.8,89837.1,89837.0,5.593]
["binance-futures","BTCUSDT",1741305674940,6.8,89837.1,89837.0,5.635]
["binance-futures","BTCUSDT",1741305674981,6.878,89837.1,89837.0,5.728]
["binance-futures","BTCUSDT",1741305675043,6.878,89837.1,89837.0,5.647]
["binance-futures","BTCUSDT",1741305675097,6.878,89837.1,89837.0,5.591]
["binance-futures","BTCUSDT",1741305675148,6.518,89837.1,89837.0,5.818]
["binance-futures","BTCUSDT",1741305675198,6.857,89837.1,89837.0,5.663]
["binance-futures","BTCUSDT",1741305675252,6.866,89837.1,89837.0,5.666]
["binance-futures","BTCUSDT",1741305675305,6.866,89837.1,89837.0,5.8]
["binance-futures","BTCUSDT",1741305675352,6.861,89837.1,89837.0,5.836]
["binance-futures","BTCUSDT",1741305675402,6.883,89837.1,89837.0,5.722]
["binance-futures","BTCUSDT",1741305675458,6.875,89837.1,89837.0,5.665]
["binance-futures","BTCUSDT",1741305675511,6.843,89837.1,89837.0,5.665]
["binance-futures","BTCUSDT",1741305675564,6.843,89837.1,89837.0,5.545]
["binance-futures","BTCUSDT",1741305675615,6.843,89837.1,89837.0,5.669]
["binance-futures","BTCUSDT",1741305675666,6.843,89837.1,89837.0,5.818]
["binance-futures","BTCUSDT",1741305675718,6.843,89837.1,89837.0,5.65]
["binance-futures","BTCUSDT",1741305675771,6.843,89837.1,89837.0,5.369]
["binance-futures","BTCUSDT",1741305675821,6.843,89837.1,89837.0,5.371]
["binance-futures","BTCUSDT",1741305675978,6.843,89837.1,89837.0,5.468]
["binance-futures","BTCUSDT",1741305676027,6.846,89837.1,89837.0,5.47]
["binance-futures","BTCUSDT",1741305676081,6.718,89837.1,89837.0,5.459]
["binance-futures","BTCUSDT",1741305676128,6.749,89837.1,89837.0,5.363]
["binance-futures","BTCUSDT",1741305676182,6.747,89837.1,89837.0,5.333]
["binance-futures","BTCUSDT",1741305676239,6.747,89837.1,89837.0,5.336]
["binance-futures","BTCUSDT",1741305676288,6.747,89837.1,89837.0,5.334]
["binance-futures","BTCUSDT",1741305676340,6.747,89837.1,89837.0,5.349]
["binance-futures","BTCUSDT",1741305676393,6.327,89837.1,89837.0,6.397]
["binance-futures","BTCUSDT",1741305676499,6.627,89837.1,89837.0,6.397]
["binance-futures","BTCUSDT",1741305676550,6.627,89837.1,89837.0,6.45]
["binance-futures","BTCUSDT",1741305676603,6.627,89837.1,89837.0,6.415]
["binance-futures","BTCUSDT",1741305676652,6.488,89837.1,89837.0,6.415]
["binance-futures","BTCUSDT",1741305676758,6.501,89837.1,89837.0,6.415]
["binance-futures","BTCUSDT",1741305676861,6.362,89837.1,89837.0,6.68]
["binance-futures","BTCUSDT",1741305676915,6.147,89837.1,89837.0,7.077]
["binance-futures","BTCUSDT",1741305677018,6.292,89837.1,89837.0,6.678]
["binance-futures","BTCUSDT",1741305677122,6.329,89837.1,89837.0,6.445]
["binance-futures","BTCUSDT",1741305677174,6.377,89837.1,89837.0,6.324]
["binance-futures","BTCUSDT",1741305677226,6.495,89837.1,89837.0,6.234]
["binance-futures","BTCUSDT",1741305677278,6.281,89837.1,89837.0,6.293]
["binance-futures","BTCUSDT",1741305677328,6.148,89837.1,89837.0,6.818]
["binance-futures","BTCUSDT",1741305677378,6.309,89837.1,89837.0,6.684]
["binance-futures","BTCUSDT",1741305677432,6.337,89837.1,89837.0,5.777]
["binance-futures","BTCUSDT",1741305677484,6.504,89837.1,89837.0,6.303]
["binance-futures","BTCUSDT",1741305677534,6.455,89837.1,89837.0,6.427]
["binance-futures","BTCUSDT",1741305677638,6.444,89837.1,89837.0,6.427]
["binance-futures","BTCUSDT",1741305677743,6.203,89837.1,89837.0,5.767]
["binance-futures","BTCUSDT",1741305677794,7.618,89837.1,89837.0,5.513]
["binance-futures","BTCUSDT",1741305677846,13.29,89832.9,89832.8,0.056]
["binance-futures","BTCUSDT",1741305677898,14.926,89832.9,89832.8,0.061]
["binance-futures","BTCUSDT",1741305677949,14.885,89832.9,89832.8,0.123]
["binance-futures","BTCUSDT",1741305678000,7.992,89829.6,89828.6,0.046]
["binance-futures","BTCUSDT",1741305678051,11.243,89829.6,89829.5,6.642]
["binance-futures","BTCUSDT",1741305678103,11.699,89829.6,89829.5,6.15]
["binance-futures","BTCUSDT",1741305678153,11.711,89829.6,89829.5,5.974]
["binance-futures","BTCUSDT",1741305678205,12.011,89829.6,89829.5,6.142]
["binance-futures","BTCUSDT",1741305678255,11.77,89829.6,89829.5,6.142]
["binance-futures","BTCUSDT",1741305678308,11.77,89829.6,89829.5,6.165]
["binance-futures","BTCUSDT",1741305678359,7.733,89829.6,89829.5,9.035]
["binance-futures","BTCUSDT",1741305678411,7.729,89829.6,89829.5,9.038]
["binance-futures","BTCUSDT",1741305678462,7.554,89829.6,89829.5,9.038]
["binance-futures","BTCUSDT",1741305678564,6.034,89829.6,89829.5,9.038]
["binance-futures","BTCUSDT",1741305678607,7.046,89829.6,89829.5,8.983]
["binance-futures","BTCUSDT",1741305678669,8.049,89829.6,89829.5,7.959]
["binance-futures","BTCUSDT",1741305678719,8.051,89829.6,89829.5,7.994]
["binance-futures","BTCUSDT",1741305678772,8.051,89829.6,89829.5,7.959]
["binance-futures","BTCUSDT",1741305678825,8.051,89829.6,89829.5,6.248]
["binance-futures","BTCUSDT",1741305678874,8.351,89829.6,89829.5,6.702]
["binance-futures","BTCUSDT",1741305678927,8.351,89829.6,89829.5,6.248]
["binance-futures","BTCUSDT",1741305678976,8.351,89829.6,89829.5,6.731]
["binance-futures","BTCUSDT",1741305679028,8.326,89829.6,89829.5,6.731]
["binance-futures","BTCUSDT",1741305679081,3.185,89829.6,89829.5,9.152]
["binance-futures","BTCUSDT",1741305679136,2.887,89829.6,89829.5,9.816]
["binance-futures","BTCUSDT",1741305679181,2.953,89829.6,89829.5,9.814]
["binance-futures","BTCUSDT",1741305679240,3.019,89829.6,89829.5,9.819]
["binance-futures","BTCUSDT",1741305679289,3.019,89829.6,89829.5,9.821]
["binance-futures","BTCUSDT",1741305679345,3.019,89829.6,89829.5,9.951]
["binance-futures","BTCUSDT",1741305679449,3.023,89829.6,89829.5,9.688]
["binance-futures","BTCUSDT",1741305679500,5.373,89829.6,89829.5,7.971]
["binance-futures","BTCUSDT",1741305679551,5.412,89829.6,89829.5,8.043]
["binance-futures","BTCUSDT",1741305679602,5.28,89829.6,89829.5,8.043]
["binance-futures","BTCUSDT",1741305679759,5.613,89829.6,89829.5,8.043]
["binance-futures","BTCUSDT",1741305679910,2.418,89829.6,89829.5,9.002]
["binance-futures","BTCUSDT",1741305679967,2.251,89829.6,89829.5,8.895]
["binance-futures","BTCUSDT",1741305680018,2.317,89829.6,89829.5,8.846]
["binance-futures","BTCUSDT",1741305680123,2.317,89829.6,89829.5,8.978]
["binance-futures","BTCUSDT",1741305680175,2.314,89829.6,89829.5,9.287]
["binance-futures","BTCUSDT",1741305680226,2.314,89829.6,89829.5,9.288]
["binance-futures","BTCUSDT",1741305680279,2.27,89829.6,89829.5,9.288]
["binance-futures","BTCUSDT",1741305680325,2.265,89829.6,89829.5,9.285]
["binance-futures","BTCUSDT",1741305680385,2.261,89829.6,89829.5,9.244]
["binance-futures","BTCUSDT",1741305680436,2.263,89829.6,89829.5,9.257]
["binance-futures","BTCUSDT",1741305680540,2.266,89829.6,89829.5,9.166]
["binance-futures","BTCUSDT",1741305680589,2.266,89829.6,89829.5,9.111]
["binance-futures","BTCUSDT",1741305680641,2.266,89829.6,89829.5,8.439]
["binance-futures","BTCUSDT",1741305680798,2.257,89829.6,89829.5,8.439]
["binance-futures","BTCUSDT",1741305680841,2.22,89829.6,89829.5,8.689]
["binance-futures","BTCUSDT",1741305680904,1.536,89829.6,89829.5,9.629]
["binance-futures","BTCUSDT",1741305680954,1.534,89829.6,89829.5,8.962]
["binance-futures","BTCUSDT",1741305681005,1.534,89829.6,89829.5,9.104]
["binance-futures","BTCUSDT",1741305681059,1.541,89829.6,89829.5,9.17]
["binance-futures","BTCUSDT",1741305681111,1.533,89829.6,89829.5,9.42]
["binance-futures","BTCUSDT",1741305681161,1.51,89829.6,89829.5,9.42]
["binance-futures","BTCUSDT",1741305681216,1.408,89829.6,89829.5,9.695]
["binance-futures","BTCUSDT",1741305681265,1.408,89829.6,89829.5,9.416]
["binance-futures","BTCUSDT",1741305681319,1.413,89829.6,89829.5,9.279]
["binance-futures","BTCUSDT",1741305681369,1.413,89829.6,89829.5,8.792]
["binance-futures","BTCUSDT",1741305681421,1.406,89829.6,89829.5,8.042]
["binance-futures","BTCUSDT",1741305681471,1.413,89829.6,89829.5,8.042]
["binance-futures","BTCUSDT",1741305681579,1.413,89829.6,89829.5,8.016]
["binance-futures","BTCUSDT",1741305681631,1.362,89829.6,89829.5,8.016]
["binance-futures","BTCUSDT",1741305681736,1.375,89829.6,89829.5,8.016]
["binance-futures","BTCUSDT",1741305681783,1.375,89829.6,89829.5,8.681]
["binance-futures","BTCUSDT",1741305681839,1.378,89829.6,89829.5,8.681]
["binance-futures","BTCUSDT",1741305681892,1.378,89829.6,89829.5,8.307]
["binance-futures","BTCUSDT",1741305681941,1.378,89829.6,89829.5,8.317]
["binance-futures","BTCUSDT",1741305682099,1.377,89829.6,89829.5,8.429]
["binance-futures","BTCUSDT",1741305682146,0.98,89829.6,89829.5,9.295]
["binance-futures","BTCUSDT",1741305682204,0.061,89832.0,89831.9,11.592]
["binance-futures","BTCUSDT",1741305682255,0.837,89832.0,89831.9,11.499]
["binance-futures","BTCUSDT",1741305682307,0.969,89832.0,89831.9,11.895]
["binance-futures","BTCUSDT",1741305682356,0.969,89832.0,89831.9,12.678]
["binance-futures","BTCUSDT",1741305682409,1.092,89832.0,89831.9,13.248]
["binance-futures","BTCUSDT",1741305682463,0.032,89832.4,89832.3,3.718]
["binance-futures","BTCUSDT",1741305682514,0.167,89837.1,89837.0,13.553]
["binance-futures","BTCUSDT",1741305682564,0.612,89837.1,89837.0,14.186]
["binance-futures","BTCUSDT",1741305682616,1.041,89837.1,89837.0,14.557]
["binance-futures","BTCUSDT",1741305682668,1.043,89837.1,89837.0,14.595]
["binance-futures","BTCUSDT",1741305682718,0.977,89837.1,89837.0,14.333]
["binance-futures","BTCUSDT",1741305682766,0.977,89837.1,89837.0,13.719]
["binance-futures","BTCUSDT",1741305682820,5.249,89837.1,89837.0,7.585]
["binance-futures","BTCUSDT",1741305682872,5.253,89837.1,89837.0,7.475]
["binance-futures","BTCUSDT",1741305682926,2.627,89837.1,89837.0,7.151]
["binance-futures","BTCUSDT",1741305682978,2.625,89837.1,89837.0,7.189]
["binance-futures","BTCUSDT",1741305683030,2.035,89837.1,89837.0,7.189]
["binance-futures","BTCUSDT",1741305683081,2.203,89837.1,89837.0,7.156]
["binance-futures","BTCUSDT",1741305683135,1.936,89837.1,89837.0,7.342]
["binance-futures","BTCUSDT",1741305683188,3.326,89847.9,89847.8,6.729]
["binance-futures","BTCUSDT",1741305683239,3.404,89847.9,89847.8,16.397]
["binance-futures","BTCUSDT",1741305683290,0.599,89847.9,89847.8,15.657]
["binance-futures","BTCUSDT",1741305683341,0.593,89847.9,89847.8,16.739]
["binance-futures","BTCUSDT",1741305683392,0.584,89847.9,89847.8,17.152]
["binance-futures","BTCUSDT",1741305683444,1.58,89847.9,89847.8,16.44]
["binance-futures","BTCUSDT",1741305683494,0.558,89847.9,89847.8,16.81]
["binance-futures","BTCUSDT",1741305683598,0.56,89847.9,89847.8,16.255]
["binance-futures","BTCUSDT",1741305683651,0.592,89847.9,89847.8,15.849]
["binance-futures","BTCUSDT",1741305683703,0.464,89847.9,89847.8,16.092]
["binance-futures","BTCUSDT",1741305683753,0.464,89847.9,89847.8,16.094]
["binance-futures","BTCUSDT",1741305683805,0.464,89847.9,89847.8,15.984]
["binance-futures","BTCUSDT",1741305683857,0.464,89847.9,89847.8,15.969]
["binance-futures","BTCUSDT",1741305683908,0.464,89847.9,89847.8,16.024]
["binance-futures","BTCUSDT",1741305683961,0.464,89847.9,89847.8,16.079]
["binance-futures","BTCUSDT",1741305684062,0.464,89847.9,89847.8,15.846]
["binance-futures","BTCUSDT",1741305684117,0.464,89847.9,89847.8,16.342]
["binance-futures","BTCUSDT",1741305684168,0.46,89847.9,89847.8,16.554]
["binance-futures","BTCUSDT",1741305684219,0.458,89847.9,89847.8,16.693]
["binance-futures","BTCUSDT",1741305684270,0.46,89847.9,89847.8,16.773]
["binance-futures","BTCUSDT",1741305684324,0.46,89847.9,89847.8,16.595]
["binance-futures","BTCUSDT",1741305684374,0.46,89847.9,89847.8,16.095]
["binance-futures","BTCUSDT",1741305684428,0.452,89847.9,89847.8,16.103]
["binance-futures","BTCUSDT",1741305684481,52.898,89850.0,89849.9,13.036]
["binance-futures","BTCUSDT",1741305684530,53.332,89850.0,89849.9,13.049]
["binance-futures","BTCUSDT",1741305684583,53.332,89850.0,89849.9,12.839]
["binance-futures","BTCUSDT",1741305684636,53.346,89850.0,89849.9,11.711]
["binance-futures","BTCUSDT",1741305684685,53.35,89850.0,89849.9,11.14]
["binance-futures","BTCUSDT",1741305684737,53.35,89850.0,89849.9,11.145]
["binance-futures","BTCUSDT",1741305684786,53.35,89850.0,89849.9,11.147]
["binance-futures","BTCUSDT",1741305684842,53.35,89850.0,89849.9,11.173]
["binance-futures","BTCUSDT",1741305684889,53.35,89850.0,89849.9,11.178]
["binance-futures","BTCUSDT",1741305684943,53.348,89850.0,89849.9,11.284]
["binance-futures","BTCUSDT",1741305684995,53.614,89850.0,89849.9,11.273]
["binance-futures","BTCUSDT",1741305685048,53.612,89850.0,89849.9,11.243]
["binance-futures","BTCUSDT",1741305685101,53.61,89850.0,89849.9,11.31]
["binance-futures","BTCUSDT",1741305685150,53.576,89850.0,89849.9,11.39]
["binance-futures","BTCUSDT",1741305685204,53.576,89850.0,89849.9,12.218]
["binance-futures","BTCUSDT",1741305685254,53.576,89850.0,89849.9,12.365]
["binance-futures","BTCUSDT",1741305685350,53.576,89850.0,89849.9,12.37]
["binance-futures","BTCUSDT",1741305685408,53.576,89850.0,89849.9,12.424]
["binance-futures","BTCUSDT",1741305685462,53.576,89850.0,89849.9,12.448]
["binance-futures","BTCUSDT",1741305685671,53.574,89850.0,89849.9,14.477]
["binance-futures","BTCUSDT",1741305685724,53.538,89850.0,89849.9,14.559]
["binance-futures","BTCUSDT",1741305685773,53.464,89850.0,89849.9,14.793]
["binance-futures","BTCUSDT",1741305685827,53.365,89850.0,89849.9,14.429]
["binance-futures","BTCUSDT",1741305685931,53.402,89850.0,89849.9,14.386]
["binance-futures","BTCUSDT",1741305685981,53.402,89850.0,89849.9,14.404]
["binance-futures","BTCUSDT",1741305686037,53.317,89850.0,89849.9,14.381]
["binance-futures","BTCUSDT",1741305686082,53.317,89850.0,89849.9,14.385]
["binance-futures","BTCUSDT",1741305686141,53.321,89850.0,89849.9,14.385]
["binance-futures","BTCUSDT",1741305686193,53.321,89850.0,89849.9,14.363]
["binance-futures","BTCUSDT",1741305686246,53.319,89850.0,89849.9,14.394]
["binance-futures","BTCUSDT",1741305686298,53.294,89850.0,89849.9,12.365]
["binance-futures","BTCUSDT",1741305686451,53.294,89850.0,89849.9,12.397]
["binance-futures","BTCUSDT",1741305686505,53.294,89850.0,89849.9,12.414]
["binance-futures","BTCUSDT",1741305686613,52.712,89850.0,89849.9,12.401]
["binance-futures","BTCUSDT",1741305686719,52.741,89850.0,89849.9,12.401]
["binance-futures","BTCUSDT",1741305686981,52.741,89850.0,89849.9,12.393]
["binance-futures","BTCUSDT",1741305687084,52.741,89850.0,89849.9,12.39]
["binance-futures","BTCUSDT",1741305687132,52.741,89850.0,89849.9,12.628]
["binance-futures","BTCUSDT",1741305687186,52.704,89850.0,89849.9,12.628]
["binance-futures","BTCUSDT",1741305687281,52.704,89850.0,89849.9,12.629]
["binance-futures","BTCUSDT",1741305687341,52.704,89850.0,89849.9,12.63]
["binance-futures","BTCUSDT",1741305687398,52.704,89850.0,89849.9,12.623]
["binance-futures","BTCUSDT",1741305687451,52.704,89850.0,89849.9,13.324]
["binance-futures","BTCUSDT",1741305687501,52.704,89850.0,89849.9,13.439]
["binance-futures","BTCUSDT",1741305687544,52.704,89850.0,89849.9,13.442]
["binance-futures","BTCUSDT",1741305687603,52.704,89850.0,89849.9,13.309]
["binance-futures","BTCUSDT",1741305687655,52.704,89850.0,89849.9,13.312]
["binance-futures","BTCUSDT",1741305687805,52.702,89850.0,89849.9,13.864]
["binance-futures","BTCUSDT",1741305687862,52.702,89850.0,89849.9,13.809]
["binance-futures","BTCUSDT",1741305687965,52.702,89850.0,89849.9,13.798]
["binance-futures","BTCUSDT",1741305688062,52.702,89850.0,89849.9,14.04]
["binance-futures","BTCUSDT",1741305688122,52.7,89850.0,89849.9,14.038]
["binance-futures","BTCUSDT",1741305688176,52.713,89850.0,89849.9,14.046]
["binance-futures","BTCUSDT",1741305688228,52.713,89850.0,89849.9,13.868]
["binance-futures","BTCUSDT",1741305688278,52.713,89850.0,89849.9,14.048]
["binance-futures","BTCUSDT",1741305688328,52.713,89850.0,89849.9,14.054]
["binance-futures","BTCUSDT",1741305688381,52.669,89850.0,89849.9,14.04]
["binance-futures","BTCUSDT",1741305688437,52.669,89850.0,89849.9,13.54]
["binance-futures","BTCUSDT",1741305688482,52.669,89850.0,89849.9,13.549]
["binance-futures","BTCUSDT",1741305688542,52.669,89850.0,89849.9,13.559]
["binance-futures","BTCUSDT",1741305688593,52.273,89850.0,89849.9,13.503]
["binance-futures","BTCUSDT",1741305688698,52.276,89850.0,89849.9,13.503]
["binance-futures","BTCUSDT",1741305688750,52.276,89850.0,89849.9,14.837]
["binance-futures","BTCUSDT",1741305688801,52.274,89850.0,89849.9,14.81]
["binance-futures","BTCUSDT",1741305688853,52.274,89850.0,89849.9,14.799]
["binance-futures","BTCUSDT",1741305689008,52.226,89850.0,89849.9,14.407]
["binance-futures","BTCUSDT",1741305689061,51.962,89850.0,89849.9,14.407]
["binance-futures","BTCUSDT",1741305689110,51.962,89850.0,89849.9,14.409]
["binance-futures","BTCUSDT",1741305689166,52.217,89850.0,89849.9,13.835]
["binance-futures","BTCUSDT",1741305689211,52.231,89850.0,89849.9,13.846]
["binance-futures","BTCUSDT",1741305689266,52.227,89850.0,89849.9,13.846]
["binance-futures","BTCUSDT",1741305689372,52.217,89850.0,89849.9,13.93]
["binance-futures","BTCUSDT",1741305689426,52.216,89850.0,89849.9,13.918]
["binance-futures","BTCUSDT",1741305689478,51.873,89850.0,89849.9,13.917]
["binance-futures","BTCUSDT",1741305689526,51.873,89850.0,89849.9,13.918]
["binance-futures","BTCUSDT",1741305689583,51.875,89850.0,89849.9,13.918]
["binance-futures","BTCUSDT",1741305689787,51.877,89850.0,89849.9,13.914]
["binance-futures","BTCUSDT",1741305689892,51.877,89850.0,89849.9,14.246]
["binance-futures","BTCUSDT",1741305689943,51.875,89850.0,89849.9,14.248]
["binance-futures","BTCUSDT",1741305689998,51.873,89850.0,89849.9,14.253]
["binance-futures","BTCUSDT",1741305690042,51.88,89850.0,89849.9,14.206]
["binance-futures","BTCUSDT",1741305690103,51.88,89850.0,89849.9,14.122]
["binance-futures","BTCUSDT",1741305690143,51.487,89850.0,89849.9,12.709]
["binance-futures","BTCUSDT",1741305690210,51.487,89850.0,89849.9,12.718]
["binance-futures","BTCUSDT",1741305690312,51.487,89850.0,89849.9,11.335]
["binance-futures","BTCUSDT",1741305690366,51.487,89850.0,89849.9,11.337]
["binance-futures","BTCUSDT",1741305690419,51.387,89850.0,89849.9,11.525]
["binance-futures","BTCUSDT",1741305690524,51.397,89850.0,89849.9,11.51]
["binance-futures","BTCUSDT",1741305690574,51.397,89850.0,89849.9,11.512]
["binance-futures","BTCUSDT",1741305690628,51.411,89850.0,89849.9,7.015]
["binance-futures","BTCUSDT",1741305690680,51.411,89850.0,89849.9,6.36]
["binance-futures","BTCUSDT",1741305690732,51.411,89850.0,89849.9,6.541]
["binance-futures","BTCUSDT",1741305690781,51.396,89850.0,89849.9,6.75]
["binance-futures","BTCUSDT",1741305690831,51.656,89850.0,89849.9,2.981]
["binance-futures","BTCUSDT",1741305690881,51.989,89850.0,89849.9,2.884]
["binance-futures","BTCUSDT",1741305690938,51.407,89850.0,89849.9,7.486]
["binance-futures","BTCUSDT",1741305690991,51.407,89850.0,89849.9,8.166]
["binance-futures","BTCUSDT",1741305691042,51.387,89850.0,89849.9,3.869]
["binance-futures","BTCUSDT",1741305691095,51.387,89850.0,89849.9,7.696]
["binance-futures","BTCUSDT",1741305691143,51.387,89850.0,89849.9,8.241]
["binance-futures","BTCUSDT",1741305691200,51.387,89850.0,89849.9,7.723]
["binance-futures","BTCUSDT",1741305691250,51.387,89850.0,89849.9,10.616]
["binance-futures","BTCUSDT",1741305691302,51.387,89850.0,89849.9,10.62]
["binance-futures","BTCUSDT",1741305691352,51.387,89850.0,89849.9,10.622]
["binance-futures","BTCUSDT",1741305691405,51.687,89850.0,89849.9,10.624]
["binance-futures","BTCUSDT",1741305691458,51.687,89850.0,89849.9,10.625]
["binance-futures","BTCUSDT",1741305691563,51.698,89850.0,89849.9,10.099]
["binance-futures","BTCUSDT",1741305691768,51.698,89850.0,89849.9,10.049]
["binance-futures","BTCUSDT",1741305691978,51.698,89850.0,89849.9,10.026]
["binance-futures","BTCUSDT",1741305692029,51.698,89850.0,89849.9,9.929]
["binance-futures","BTCUSDT",1741305692080,51.688,89850.0,89849.9,9.924]
["binance-futures","BTCUSDT",1741305692128,51.688,89850.0,89849.9,9.876]
["binance-futures","BTCUSDT",1741305692182,51.688,89850.0,89849.9,9.879]
["binance-futures","BTCUSDT",1741305692238,52.502,89850.0,89849.9,0.164]
["binance-futures","BTCUSDT",1741305692289,0.34,89847.8,89844.6,0.002]
["binance-futures","BTCUSDT",1741305692340,4.23,89842.1,89841.9,0.002]
["binance-futures","BTCUSDT",1741305692391,0.631,89841.1,89840.6,0.002]
["binance-futures","BTCUSDT",1741305692442,0.631,89838.3,89836.0,0.009]
["binance-futures","BTCUSDT",1741305692493,12.801,89837.0,89836.9,0.012]
["binance-futures","BTCUSDT",1741305692544,0.549,89837.0,89836.9,6.459]
["binance-futures","BTCUSDT",1741305692596,0.862,89837.0,89836.9,6.609]
["binance-futures","BTCUSDT",1741305692648,0.957,89837.0,89836.9,6.611]
["binance-futures","BTCUSDT",1741305692701,0.862,89837.0,89836.9,6.611]
["binance-futures","BTCUSDT",1741305692752,0.862,89837.0,89836.9,7.099]
["binance-futures","BTCUSDT",1741305692805,0.769,89837.0,89836.9,7.096]
["binance-futures","BTCUSDT",1741305692854,0.769,89837.0,89836.9,7.094]
["binance-futures","BTCUSDT",1741305692906,0.989,89837.0,89836.9,7.214]
["binance-futures","BTCUSDT",1741305692962,0.495,89837.0,89836.9,7.864]
["binance-futures","BTCUSDT",1741305693118,0.495,89837.0,89836.9,7.884]
["binance-futures","BTCUSDT",1741305693172,0.738,89837.0,89836.9,7.786]
["binance-futures","BTCUSDT",1741305693223,0.438,89837.0,89836.9,7.004]
["binance-futures","BTCUSDT",1741305693275,3.09,89837.0,89836.9,7.245]
["binance-futures","BTCUSDT",1741305693329,4.321,89837.0,89836.9,6.475]
["binance-futures","BTCUSDT",1741305693380,4.321,89837.0,89836.9,6.174]
["binance-futures","BTCUSDT",1741305693433,4.321,89837.0,89836.9,6.187]
["binance-futures","BTCUSDT",1741305693486,4.123,89837.0,89836.9,7.014]
["binance-futures","BTCUSDT",1741305693538,4.026,89837.0,89836.9,7.385]
["binance-futures","BTCUSDT",1741305693588,4.026,89837.0,89836.9,7.304]
["binance-futures","BTCUSDT",1741305693641,2.897,89837.0,89836.9,7.016]
["binance-futures","BTCUSDT",1741305693696,0.436,89837.0,89836.9,7.69]
["binance-futures","BTCUSDT",1741305693742,4.319,89837.0,89836.9,7.262]
["binance-futures","BTCUSDT",1741305693902,4.319,89837.0,89836.9,7.26]
["binance-futures","BTCUSDT",1741305693955,4.319,89837.0,89836.9,7.14]
["binance-futures","BTCUSDT",1741305694058,4.317,89837.0,89836.9,7.141]
["binance-futures","BTCUSDT",1741305694110,4.317,89837.0,89836.9,7.273]
["binance-futures","BTCUSDT",1741305694161,4.313,89837.0,89836.9,7.224]
["binance-futures","BTCUSDT",1741305694213,4.567,89837.0,89836.9,6.663]
["binance-futures","BTCUSDT",1741305694264,4.601,89837.0,89836.9,3.01]
["binance-futures","BTCUSDT",1741305694315,4.626,89837.0,89836.9,3.01]
["binance-futures","BTCUSDT",1741305694366,4.608,89837.0,89836.9,3.042]
["binance-futures","BTCUSDT",1741305694418,4.608,89837.0,89836.9,3.055]
["binance-futures","BTCUSDT",1741305694468,4.582,89837.0,89836.9,3.395]
["binance-futures","BTCUSDT",1741305694521,1.061,89837.0,89836.9,7.145]
["binance-futures","BTCUSDT",1741305694571,0.426,89837.0,89836.9,7.315]
["binance-futures","BTCUSDT",1741305694624,0.258,89837.0,89836.9,8.265]
["binance-futures","BTCUSDT",1741305694675,1.415,89837.0,89836.9,8.407]
["binance-futures","BTCUSDT",1741305694727,0.458,89837.0,89836.9,8.407]
["binance-futures","BTCUSDT",1741305694779,0.458,89837.0,89836.9,8.287]
["binance-futures","BTCUSDT",1741305694828,0.26,89837.0,89836.9,7.981]
["binance-futures","BTCUSDT",1741305694883,0.732,89837.0,89836.9,8.287]
["binance-futures","BTCUSDT",1741305694936,1.128,89837.0,89836.9,7.978]
["binance-futures","BTCUSDT",1741305694984,1.352,89837.0,89836.9,8.289]
["binance-futures","BTCUSDT",1741305695039,1.522,89837.0,89836.9,8.014]
["binance-futures","BTCUSDT",1741305695090,1.352,89837.0,89836.9,8.026]
["binance-futures","BTCUSDT",1741305695143,4.917,89837.0,89836.9,6.629]
["binance-futures","BTCUSDT",1741305695197,4.917,89837.0,89836.9,6.336]
["binance-futures","BTCUSDT",1741305695246,4.917,89837.0,89836.9,6.355]
["binance-futures","BTCUSDT",1741305695298,4.917,89837.0,89836.9,6.974]
["binance-futures","BTCUSDT",1741305695350,4.918,89837.0,89836.9,6.972]
["binance-futures","BTCUSDT",1741305695402,4.929,89837.0,89836.9,6.975]
["binance-futures","BTCUSDT",1741305695454,4.929,89837.0,89836.9,7.293]
["binance-futures","BTCUSDT",1741305695505,4.328,89837.0,89836.9,7.293]
["binance-futures","BTCUSDT",1741305695558,3.255,89837.0,89836.9,7.323]
["binance-futures","BTCUSDT",1741305695609,0.868,89837.0,89836.9,7.325]
["binance-futures","BTCUSDT",1741305695663,0.188,89839.0,89838.9,9.544]
["binance-futures","BTCUSDT",1741305695712,0.06,89839.0,89838.9,10.22]
["binance-futures","BTCUSDT",1741305695765,0.008,89840.0,89839.9,14.873]
["binance-futures","BTCUSDT",1741305695817,0.008,89840.0,89839.9,15.83]
["binance-futures","BTCUSDT",1741305695867,0.01,89840.0,89839.9,15.522]
["binance-futures","BTCUSDT",1741305695921,1.485,89841.9,89841.8,13.047]
["binance-futures","BTCUSDT",1741305695972,1.381,89841.9,89841.8,12.875]
["binance-futures","BTCUSDT",1741305696021,1.381,89841.9,89841.8,12.793]
["binance-futures","BTCUSDT",1741305696075,5.021,89841.9,89841.8,12.799]
["binance-futures","BTCUSDT",1741305696126,0.948,89841.9,89841.8,12.298]
["binance-futures","BTCUSDT",1741305696176,0.941,89841.9,89841.8,12.523]
["binance-futures","BTCUSDT",1741305696281,0.033,89842.0,89841.9,14.243]
["binance-futures","BTCUSDT",1741305696335,0.033,89842.0,89841.9,14.91]
["binance-futures","BTCUSDT",1741305696385,0.033,89842.0,89841.9,14.907]
["binance-futures","BTCUSDT",1741305696437,0.033,89842.0,89841.9,14.943]
["binance-futures","BTCUSDT",1741305696485,0.37,89842.0,89841.9,14.196]
["binance-futures","BTCUSDT",1741305696540,0.907,89842.0,89841.9,14.019]
["binance-futures","BTCUSDT",1741305696592,4.06,89842.0,89841.9,5.271]
["binance-futures","BTCUSDT",1741305696641,1.477,89842.0,89841.9,6.315]
["binance-futures","BTCUSDT",1741305696683,1.479,89842.0,89841.9,6.329]
["binance-futures","BTCUSDT",1741305696749,1.479,89842.0,89841.9,6.346]
["binance-futures","BTCUSDT",1741305696799,1.479,89842.0,89841.9,6.54]
["binance-futures","BTCUSDT",1741305696850,1.47,89842.0,89841.9,6.54]
["binance-futures","BTCUSDT",1741305696902,1.444,89842.0,89841.9,6.54]
["binance-futures","BTCUSDT",1741305697002,1.444,89842.0,89841.9,6.538]
["binance-futures","BTCUSDT",1741305697055,1.444,89842.0,89841.9,6.536]
["binance-futures","BTCUSDT",1741305697105,4.961,89842.0,89841.9,6.822]
["binance-futures","BTCUSDT",1741305697159,1.438,89842.0,89841.9,6.609]
["binance-futures","BTCUSDT",1741305697211,1.449,89842.0,89841.9,6.677]
["binance-futures","BTCUSDT",1741305697263,1.449,89842.0,89841.9,6.696]
["binance-futures","BTCUSDT",1741305697312,1.443,89842.0,89841.9,6.694]
["binance-futures","BTCUSDT",1741305697362,1.443,89842.0,89841.9,6.63]
["binance-futures","BTCUSDT",1741305697416,1.443,89842.0,89841.9,6.631]
["binance-futures","BTCUSDT",1741305697518,1.443,89842.0,89841.9,6.661]
["binance-futures","BTCUSDT",1741305697571,1.443,89842.0,89841.9,6.663]
["binance-futures","BTCUSDT",1741305697728,1.443,89842.0,89841.9,6.656]
["binance-futures","BTCUSDT",1741305697881,1.439,89842.0,89841.9,7.019]
["binance-futures","BTCUSDT",1741305697938,4.197,89842.0,89841.9,6.929]
["binance-futures","BTCUSDT",1741305697988,4.195,89842.0,89841.9,6.794]
["binance-futures","BTCUSDT",1741305698044,4.868,89842.0,89841.9,6.777]
["binance-futures","BTCUSDT",1741305698096,1.74,89842.0,89841.9,6.821]
["binance-futures","BTCUSDT",1741305698301,1.739,89842.0,89841.9,6.821]
["binance-futures","BTCUSDT",1741305698353,1.771,89842.0,89841.9,6.819]
["binance-futures","BTCUSDT",1741305698405,6.752,89842.0,89841.9,1.736]
["binance-futures","BTCUSDT",1741305698456,6.765,89842.0,89841.9,1.739]
["binance-futures","BTCUSDT",1741305698506,6.785,89842.0,89841.9,1.734]
["binance-futures","BTCUSDT",1741305698558,7.173,89842.0,89841.9,1.732]
["binance-futures","BTCUSDT",1741305698605,7.416,89842.0,89841.9,1.182]
["binance-futures","BTCUSDT",1741305698662,7.416,89842.0,89841.9,1.169]
["binance-futures","BTCUSDT",1741305698717,7.485,89842.0,89841.9,1.142]
["binance-futures","BTCUSDT",1741305698768,6.854,89842.0,89841.9,3.135]
["binance-futures","BTCUSDT",1741305698819,6.822,89842.0,89841.9,2.837]
["binance-futures","BTCUSDT",1741305698870,7.1,89842.0,89841.9,2.639]
["binance-futures","BTCUSDT",1741305698922,7.068,89842.0,89841.9,2.702]
["binance-futures","BTCUSDT",1741305698972,6.99,89842.0,89841.9,3.096]
["binance-futures","BTCUSDT",1741305699028,5.441,89842.0,89841.9,7.29]
["binance-futures","BTCUSDT",1741305699078,2.346,89842.0,89841.9,7.259]
["binance-futures","BTCUSDT",1741305699127,1.679,89842.0,89841.9,7.259]
["binance-futures","BTCUSDT",1741305699182,1.851,89842.0,89841.9,7.259]
["binance-futures","BTCUSDT",1741305699237,1.551,89842.0,89841.9,7.259]
["binance-futures","BTCUSDT",1741305699288,1.559,89842.0,89841.9,7.263]
["binance-futures","BTCUSDT",1741305699339,1.851,89842.0,89841.9,7.243]
["binance-futures","BTCUSDT",1741305699391,6.332,89842.0,89841.9,1.743]
["binance-futures","BTCUSDT",1741305699444,7.22,89842.0,89841.9,1.798]
["binance-futures","BTCUSDT",1741305699498,7.481,89842.0,89841.9,1.674]
["binance-futures","BTCUSDT",1741305699549,7.922,89842.0,89841.9,1.014]
["binance-futures","BTCUSDT",1741305699601,8.755,89842.0,89841.9,1.014]
["binance-futures","BTCUSDT",1741305699652,9.409,89842.0,89841.9,1.014]
["binance-futures","BTCUSDT",1741305699703,4.053,89837.0,89836.9,0.153]
["binance-futures","BTCUSDT",1741305699754,13.026,89837.0,89836.9,0.153]
["binance-futures","BTCUSDT",1741305699805,13.395,89837.0,89836.9,0.266]
["binance-futures","BTCUSDT",1741305699908,11.726,89829.6,89829.5,4.304]
["binance-futures","BTCUSDT",1741305699959,11.037,89829.6,89829.5,4.469]
["binance-futures","BTCUSDT",1741305700061,0.813,89823.5,89823.2,0.529]
["binance-futures","BTCUSDT",1741305700112,12.56,89823.3,89823.2,0.531]
["binance-futures","BTCUSDT",1741305700164,13.722,89823.3,89823.2,0.938]
["binance-futures","BTCUSDT",1741305700265,9.399,89820.2,89820.1,0.018]
["binance-futures","BTCUSDT",1741305700316,10.604,89817.1,89817.0,2.083]
["binance-futures","BTCUSDT",1741305700367,10.602,89817.1,89817.0,2.338]
["binance-futures","BTCUSDT",1741305700418,11.706,89817.1,89817.0,2.34]
["binance-futures","BTCUSDT",1741305700469,11.712,89817.1,89817.0,2.342]
["binance-futures","BTCUSDT",1741305700520,11.71,89817.1,89817.0,2.569]
["binance-futures","BTCUSDT",1741305700571,11.699,89817.1,89817.0,2.008]
["binance-futures","BTCUSDT",1741305700623,11.699,89817.1,89817.0,4.223]
["binance-futures","BTCUSDT",1741305700673,11.699,89817.1,89817.0,5.07]
["binance-futures","BTCUSDT",1741305700724,11.661,89817.1,89817.0,5.07]
["binance-futures","BTCUSDT",1741305700827,11.663,89817.1,89817.0,5.067]
["binance-futures","BTCUSDT",1741305700879,11.961,89817.1,89817.0,5.067]
["binance-futures","BTCUSDT",1741305700932,11.961,89817.1,89817.0,4.724]
["binance-futures","BTCUSDT",1741305700981,11.96,89817.1,89817.0,3.877]
["binance-futures","BTCUSDT",1741305701033,11.935,89817.1,89817.0,3.482]
["binance-futures","BTCUSDT",1741305701086,12.293,89817.1,89817.0,3.46]
["binance-futures","BTCUSDT",1741305701137,12.835,89817.1,89817.0,3.512]
["binance-futures","BTCUSDT",1741305701188,12.855,89817.1,89817.0,3.462]
["binance-futures","BTCUSDT",1741305701241,12.161,89817.1,89817.0,4.352]
["binance-futures","BTCUSDT",1741305701293,12.158,89817.1,89817.0,4.42]
["binance-futures","BTCUSDT",1741305701343,11.64,89817.1,89817.0,3.76]
["binance-futures","BTCUSDT",1741305701446,11.958,89817.1,89817.0,3.771]
["binance-futures","BTCUSDT",1741305701502,11.96,89817.1,89817.0,3.771]
["binance-futures","BTCUSDT",1741305701553,11.96,89817.1,89817.0,3.777]
["binance-futures","BTCUSDT",1741305701660,11.805,89817.1,89817.0,3.777]
["binance-futures","BTCUSDT",1741305701762,11.143,89817.1,89817.0,5.104]
["binance-futures","BTCUSDT",1741305701814,9.824,89817.1,89817.0,5.104]
["binance-futures","BTCUSDT",1741305701914,8.01,89817.1,89817.0,5.492]
["binance-futures","BTCUSDT",1741305701966,8.188,89817.1,89817.0,5.476]
["binance-futures","BTCUSDT",1741305702019,8.188,89817.1,89817.0,5.465]
["binance-futures","BTCUSDT",1741305702070,8.183,89817.1,89817.0,5.126]
["binance-futures","BTCUSDT",1741305702121,8.143,89817.1,89817.0,4.681]
["binance-futures","BTCUSDT",1741305702170,8.143,89817.1,89817.0,4.841]
["binance-futures","BTCUSDT",1741305702229,2.962,89817.1,89817.0,8.929]
["binance-futures","BTCUSDT",1741305702281,0.474,89817.1,89817.0,9.211]
["binance-futures","BTCUSDT",1741305702333,0.476,89817.1,89817.0,9.223]
["binance-futures","BTCUSDT",1741305702385,0.002,89818.0,89817.9,12.303]
["binance-futures","BTCUSDT",1741305702436,0.003,89818.9,89818.8,13.405]
["binance-futures","BTCUSDT",1741305702488,0.003,89818.9,89818.8,13.406]
["binance-futures","BTCUSDT",1741305702540,0.066,89819.8,89819.7,3.167]
["binance-futures","BTCUSDT",1741305702591,0.066,89819.8,89819.7,15.208]
["binance-futures","BTCUSDT",1741305702641,0.068,89819.8,89819.7,15.428]
["binance-futures","BTCUSDT",1741305702695,0.068,89819.8,89819.7,15.483]
["binance-futures","BTCUSDT",1741305702746,0.002,89819.8,89819.7,14.412]
["binance-futures","BTCUSDT",1741305702798,0.002,89819.8,89819.7,14.399]
["binance-futures","BTCUSDT",1741305702841,0.002,89819.8,89819.7,14.375]
["binance-futures","BTCUSDT",1741305702901,0.302,89819.8,89819.7,14.146]
["binance-futures","BTCUSDT",1741305702952,1.504,89819.8,89819.7,12.498]
["binance-futures","BTCUSDT",1741305703002,1.506,89819.8,89819.7,12.568]
["binance-futures","BTCUSDT",1741305703058,1.331,89819.8,89819.7,11.907]
["binance-futures","BTCUSDT",1741305703111,1.171,89819.8,89819.7,11.909]
["binance-futures","BTCUSDT",1741305703161,1.177,89819.8,89819.7,11.913]
["binance-futures","BTCUSDT",1741305703211,0.307,89819.8,89819.7,11.889]
["binance-futures","BTCUSDT",1741305703265,0.307,89819.8,89819.7,11.821]
["binance-futures","BTCUSDT",1741305703315,0.305,89819.8,89819.7,11.819]
["binance-futures","BTCUSDT",1741305703368,0.003,89819.8,89819.7,12.496]
["binance-futures","BTCUSDT",1741305703419,0.305,89819.8,89819.7,12.496]
["binance-futures","BTCUSDT",1741305703467,0.307,89819.8,89819.7,12.602]
["binance-futures","BTCUSDT",1741305703521,0.304,89819.8,89819.7,12.64]
["binance-futures","BTCUSDT",1741305703577,0.304,89819.8,89819.7,12.638]
["binance-futures","BTCUSDT",1741305703626,0.01,89820.0,89819.9,7.477]
["binance-futures","BTCUSDT",1741305703678,0.01,89820.0,89819.9,7.545]
["binance-futures","BTCUSDT",1741305703732,0.034,89820.4,89820.3,10.502]
["binance-futures","BTCUSDT",1741305703782,0.034,89820.4,89820.3,10.277]
["binance-futures","BTCUSDT",1741305703833,0.036,89820.4,89820.3,10.558]
["binance-futures","BTCUSDT",1741305703884,0.039,89820.4,89820.3,10.308]
["binance-futures","BTCUSDT",1741305703933,0.044,89820.4,89820.3,10.035]
["binance-futures","BTCUSDT",1741305703986,0.052,89820.4,89820.3,10.405]
["binance-futures","BTCUSDT",1741305704037,0.049,89820.4,89820.3,10.407]
["binance-futures","BTCUSDT",1741305704087,0.054,89820.4,89820.3,10.43]
["binance-futures","BTCUSDT",1741305704141,0.057,89820.4,89820.3,10.616]
["binance-futures","BTCUSDT",1741305704191,0.057,89820.4,89820.3,10.699]
["binance-futures","BTCUSDT",1741305704241,0.063,89820.4,89820.3,10.742]
["binance-futures","BTCUSDT",1741305704297,0.06,89820.4,89820.3,10.748]
["binance-futures","BTCUSDT",1741305704345,0.065,89820.4,89820.3,10.207]
["binance-futures","BTCUSDT",1741305704402,0.075,89820.4,89820.3,10.143]
["binance-futures","BTCUSDT",1741305704455,0.08,89820.4,89820.3,10.143]
["binance-futures","BTCUSDT",1741305704502,0.08,89820.4,89820.3,10.149]
["binance-futures","BTCUSDT",1741305704561,0.083,89820.4,89820.3,10.149]
["binance-futures","BTCUSDT",1741305704607,0.083,89820.4,89820.3,9.022]
["binance-futures","BTCUSDT",1741305704665,0.088,89820.4,89820.3,9.014]
["binance-futures","BTCUSDT",1741305704765,0.048,89820.4,89820.3,9.011]
["binance-futures","BTCUSDT",1741305704818,0.048,89820.4,89820.3,8.998]
["binance-futures","BTCUSDT",1741305704868,0.002,89822.5,89821.0,7.54]
["binance-futures","BTCUSDT",1741305704919,0.002,89822.5,89821.0,7.944]
["binance-futures","BTCUSDT",1741305704971,0.002,89823.3,89823.2,9.861]
["binance-futures","BTCUSDT",1741305705024,0.928,89824.8,89824.7,9.403]
["binance-futures","BTCUSDT",1741305705077,0.002,89825.1,89825.0,9.579]
["binance-futures","BTCUSDT",1741305705129,0.002,89825.1,89825.0,11.099]
["binance-futures","BTCUSDT",1741305705180,0.002,89825.1,89825.0,11.191]
["binance-futures","BTCUSDT",1741305705231,0.002,89825.1,89825.0,10.811]
["binance-futures","BTCUSDT",1741305705334,0.999,89829.1,89829.0,11.34]
["binance-futures","BTCUSDT",1741305705387,0.054,89829.3,89829.2,10.765]
["binance-futures","BTCUSDT",1741305705438,0.141,89830.1,89830.0,3.823]
["binance-futures","BTCUSDT",1741305705488,0.002,89830.1,89830.0,8.038]
["binance-futures","BTCUSDT",1741305705539,0.002,89830.1,89830.0,8.136]
["binance-futures","BTCUSDT",1741305705591,0.002,89830.1,89830.0,8.141]
["binance-futures","BTCUSDT",1741305705641,0.099,89830.1,89830.0,7.938]
["binance-futures","BTCUSDT",1741305705692,0.002,89830.1,89830.0,8.058]
["binance-futures","BTCUSDT",1741305705746,0.099,89830.1,89830.0,8.116]
["binance-futures","BTCUSDT",1741305705800,0.054,89831.7,89831.6,5.34]
["binance-futures","BTCUSDT",1741305705850,0.195,89831.7,89831.6,7.557]
["binance-futures","BTCUSDT",1741305705903,0.02,89831.7,89831.6,7.554]
["binance-futures","BTCUSDT",1741305705953,0.02,89831.7,89831.6,7.2]
["binance-futures","BTCUSDT",1741305706002,0.02,89831.7,89831.6,7.512]
["binance-futures","BTCUSDT",1741305706055,0.02,89831.7,89831.6,7.603]
["binance-futures","BTCUSDT",1741305706107,0.02,89831.7,89831.6,8.093]
["binance-futures","BTCUSDT",1741305706159,0.02,89831.7,89831.6,8.205]
["binance-futures","BTCUSDT",1741305706212,0.39,89834.0,89833.9,11.11]
["binance-futures","BTCUSDT",1741305706264,0.39,89834.0,89833.9,11.391]
["binance-futures","BTCUSDT",1741305706314,0.213,89834.0,89833.9,11.409]
["binance-futures","BTCUSDT",1741305706366,0.213,89834.0,89833.9,11.518]
["binance-futures","BTCUSDT",1741305706417,0.213,89834.0,89833.9,11.544]
["binance-futures","BTCUSDT",1741305706466,0.191,89835.1,89835.0,9.729]
["binance-futures","BTCUSDT",1741305706522,0.005,89836.4,89836.3,9.278]
["binance-futures","BTCUSDT",1741305706572,0.005,89836.4,89836.3,8.658]
["binance-futures","BTCUSDT",1741305706623,0.905,89836.4,89836.3,9.076]
["binance-futures","BTCUSDT",1741305706674,0.988,89836.4,89836.3,8.123]
["binance-futures","BTCUSDT",1741305706725,0.396,89836.4,89836.3,8.546]
["binance-futures","BTCUSDT",1741305706777,0.061,89836.4,89836.3,9.217]
["binance-futures","BTCUSDT",1741305706830,0.056,89837.7,89836.9,9.187]
["binance-futures","BTCUSDT",1741305706882,0.005,89837.0,89836.9,9.519]
["binance-futures","BTCUSDT",1741305706987,0.005,89837.0,89836.9,9.879]
["binance-futures","BTCUSDT",1741305707039,0.187,89838.0,89837.9,7.434]
["binance-futures","BTCUSDT",1741305707092,0.045,89838.0,89837.9,8.205]
["binance-futures","BTCUSDT",1741305707143,0.579,89841.8,89841.7,8.609]
["binance-futures","BTCUSDT",1741305707195,0.579,89841.8,89841.7,8.76]
["binance-futures","BTCUSDT",1741305707245,0.002,89845.0,89844.5,3.773]
["binance-futures","BTCUSDT",1741305707296,4.542,89849.9,89849.8,4.326]
["binance-futures","BTCUSDT",1741305707347,6.116,89849.9,89849.8,4.827]
["binance-futures","BTCUSDT",1741305707398,6.116,89849.9,89849.8,4.829]
["binance-futures","BTCUSDT",1741305707449,5.262,89849.9,89849.8,4.829]
["binance-futures","BTCUSDT",1741305707501,4.604,89849.9,89849.8,4.821]
["binance-futures","BTCUSDT",1741305707548,6.708,89849.9,89849.8,1.235]
["binance-futures","BTCUSDT",1741305707601,7.489,89849.9,89849.8,1.195]
["binance-futures","BTCUSDT",1741305707653,7.483,89849.9,89849.8,1.539]
["binance-futures","BTCUSDT",1741305707704,7.476,89849.9,89849.8,1.769]
["binance-futures","BTCUSDT",1741305707757,7.908,89849.9,89849.8,1.775]
["binance-futures","BTCUSDT",1741305707962,7.608,89849.9,89849.8,1.775]
["binance-futures","BTCUSDT",1741305708015,7.033,89849.9,89849.8,1.775]
["binance-futures","BTCUSDT",1741305708068,7.333,89849.9,89849.8,2.18]
["binance-futures","BTCUSDT",1741305708119,7.333,89849.9,89849.8,2.178]
["binance-futures","BTCUSDT",1741305708171,7.333,89849.9,89849.8,2.145]
["binance-futures","BTCUSDT",1741305708223,7.333,89849.9,89849.8,2.187]
["binance-futures","BTCUSDT",1741305708275,7.057,89849.9,89849.8,2.339]
["binance-futures","BTCUSDT",1741305708327,6.65,89849.9,89849.8,2.339]
["binance-futures","BTCUSDT",1741305708378,6.65,89849.9,89849.8,2.33]
["binance-futures","BTCUSDT",1741305708426,6.653,89849.9,89849.8,2.314]
["binance-futures","BTCUSDT",1741305708527,6.653,89849.9,89849.8,2.317]
["binance-futures","BTCUSDT",1741305708582,6.653,89849.9,89849.8,2.255]
["binance-futures","BTCUSDT",1741305708639,6.653,89849.9,89849.8,2.252]
["binance-futures","BTCUSDT",1741305708743,6.653,89849.9,89849.8,2.292]
["binance-futures","BTCUSDT",1741305708787,6.673,89849.9,89849.8,2.062]
["binance-futures","BTCUSDT",1741305708847,6.676,89849.9,89849.8,1.585]
["binance-futures","BTCUSDT",1741305708903,6.676,89849.9,89849.8,1.588]
["binance-futures","BTCUSDT",1741305708954,6.927,89849.9,89849.8,1.679]
["binance-futures","BTCUSDT",1741305709008,6.926,89849.9,89849.8,1.584]
["binance-futures","BTCUSDT",1741305709058,6.928,89849.9,89849.8,1.449]
["binance-futures","BTCUSDT",1741305709112,6.928,89849.9,89849.8,1.813]
["binance-futures","BTCUSDT",1741305709162,6.926,89849.9,89849.8,1.813]
["binance-futures","BTCUSDT",1741305709216,6.926,89849.9,89849.8,1.832]
["binance-futures","BTCUSDT",1741305709268,6.926,89849.9,89849.8,1.833]
["binance-futures","BTCUSDT",1741305709368,6.926,89849.9,89849.8,1.843]
["binance-futures","BTCUSDT",1741305709472,6.648,89849.9,89849.8,2.508]
["binance-futures","BTCUSDT",1741305709622,6.407,89849.9,89849.8,2.508]
["binance-futures","BTCUSDT",1741305709681,6.58,89849.9,89849.8,1.678]
["binance-futures","BTCUSDT",1741305709737,6.391,89849.9,89849.8,1.678]
["binance-futures","BTCUSDT",1741305709884,6.391,89849.9,89849.8,1.675]
["binance-futures","BTCUSDT",1741305709944,6.397,89849.9,89849.8,1.675]
["binance-futures","BTCUSDT",1741305710156,6.393,89849.9,89849.8,1.808]
["binance-futures","BTCUSDT",1741305710207,6.393,89849.9,89849.8,1.82]
["binance-futures","BTCUSDT",1741305710261,6.393,89849.9,89849.8,1.826]
["binance-futures","BTCUSDT",1741305710364,6.393,89849.9,89849.8,1.708]
["binance-futures","BTCUSDT",1741305710413,6.403,89849.9,89849.8,1.833]
["binance-futures","BTCUSDT",1741305710522,6.403,89849.9,89849.8,3.455]
["binance-futures","BTCUSDT",1741305710570,6.403,89849.9,89849.8,2.97]
["binance-futures","BTCUSDT",1741305710625,6.401,89849.9,89849.8,3.639]
["binance-futures","BTCUSDT",1741305710721,6.403,89849.9,89849.8,3.639]
["binance-futures","BTCUSDT",1741305710781,6.403,89849.9,89849.8,2.972]
["binance-futures","BTCUSDT",1741305710834,6.403,89849.9,89849.8,2.969]
["binance-futures","BTCUSDT",1741305711092,6.403,89849.9,89849.8,3.101]
["binance-futures","BTCUSDT",1741305711145,6.403,89849.9,89849.8,2.096]
["binance-futures","BTCUSDT",1741305711197,6.741,89849.9,89849.8,1.008]
["binance-futures","BTCUSDT",1741305711248,6.982,89849.9,89849.8,0.709]
["binance-futures","BTCUSDT",1741305711302,6.982,89849.9,89849.8,1.374]
["binance-futures","BTCUSDT",1741305711352,6.737,89849.9,89849.8,1.563]
["binance-futures","BTCUSDT",1741305711401,6.737,89849.9,89849.8,1.512]
["binance-futures","BTCUSDT",1741305711458,7.235,89849.9,89849.8,2.023]
["binance-futures","BTCUSDT",1741305711506,7.026,89849.9,89849.8,2.222]
["binance-futures","BTCUSDT",1741305711558,7.026,89849.9,89849.8,2.224]
["binance-futures","BTCUSDT",1741305711607,7.026,89849.9,89849.8,2.041]
["binance-futures","BTCUSDT",1741305711709,7.026,89849.9,89849.8,2.109]
["binance-futures","BTCUSDT",1741305711766,7.026,89849.9,89849.8,1.914]
["binance-futures","BTCUSDT",1741305711817,7.026,89849.9,89849.8,1.909]
["binance-futures","BTCUSDT",1741305711861,7.026,89849.9,89849.8,2.096]
["binance-futures","BTCUSDT",1741305711922,5.226,89849.9,89849.8,5.506]
["binance-futures","BTCUSDT",1741305711970,5.025,89849.9,89849.8,5.698]
["binance-futures","BTCUSDT",1741305712024,3.672,89849.9,89849.8,5.878]
["binance-futures","BTCUSDT",1741305712076,3.672,89849.9,89849.8,5.97]
["binance-futures","BTCUSDT",1741305712127,3.769,89849.9,89849.8,6.314]
["binance-futures","BTCUSDT",1741305712178,4.069,89849.9,89849.8,6.156]
["binance-futures","BTCUSDT",1741305712232,4.071,89849.9,89849.8,6.012]
["binance-futures","BTCUSDT",1741305712285,4.071,89849.9,89849.8,6.059]
["binance-futures","BTCUSDT",1741305712337,4.071,89849.9,89849.8,6.085]
["binance-futures","BTCUSDT",1741305712387,4.077,89849.9,89849.8,6.156]
["binance-futures","BTCUSDT",1741305712441,4.021,89849.9,89849.8,6.156]
["binance-futures","BTCUSDT",1741305712494,3.924,89849.9,89849.8,6.192]
["binance-futures","BTCUSDT",1741305712547,3.917,89849.9,89849.8,6.192]
["binance-futures","BTCUSDT",1741305712602,3.917,89849.9,89849.8,6.183]
["binance-futures","BTCUSDT",1741305712648,3.919,89849.9,89849.8,6.183]
["binance-futures","BTCUSDT",1741305712703,3.919,89849.9,89849.8,6.223]
["binance-futures","BTCUSDT",1741305712754,1.463,89849.9,89849.8,6.11]
["binance-futures","BTCUSDT",1741305712804,1.463,89849.9,89849.8,5.939]
["binance-futures","BTCUSDT",1741305713067,1.463,89849.9,89849.8,5.937]
["binance-futures","BTCUSDT",1741305713118,1.463,89849.9,89849.8,5.938]
["binance-futures","BTCUSDT",1741305713226,3.919,89849.9,89849.8,5.751]
["binance-futures","BTCUSDT",1741305713278,3.919,89849.9,89849.8,6.059]
["binance-futures","BTCUSDT",1741305713328,3.921,89849.9,89849.8,5.946]
["binance-futures","BTCUSDT",1741305713384,5.066,89849.9,89849.8,2.029]
["binance-futures","BTCUSDT",1741305713434,6.4,89849.9,89849.8,1.585]
["binance-futures","BTCUSDT",1741305713485,6.4,89849.9,89849.8,2.811]
["binance-futures","BTCUSDT",1741305713537,6.39,89849.9,89849.8,3.487]
["binance-futures","BTCUSDT",1741305713639,6.394,89849.9,89849.8,3.487]
["binance-futures","BTCUSDT",1741305713683,6.39,89849.9,89849.8,3.53]
["binance-futures","BTCUSDT",1741305713744,6.39,89849.9,89849.8,3.543]
["binance-futures","BTCUSDT",1741305714003,6.41,89849.9,89849.8,3.543]
["binance-futures","BTCUSDT",1741305714106,6.135,89849.9,89849.8,3.542]
["binance-futures","BTCUSDT",1741305714159,6.133,89849.9,89849.8,3.575]
["binance-futures","BTCUSDT",1741305714261,6.133,89849.9,89849.8,3.582]
["binance-futures","BTCUSDT",1741305714363,5.466,89849.9,89849.8,3.583]
["binance-futures","BTCUSDT",1741305714421,5.12,89849.9,89849.8,3.583]
["binance-futures","BTCUSDT",1741305714464,5.14,89849.9,89849.8,4.891]
["binance-futures","BTCUSDT",1741305714524,1.355,89849.9,89849.8,6.588]
["binance-futures","BTCUSDT",1741305714576,0.078,89849.9,89849.8,6.596]
["binance-futures","BTCUSDT",1741305714629,48.248,89850.0,89849.9,15.821]
["binance-futures","BTCUSDT",1741305714681,48.248,89850.0,89849.9,15.396]
["binance-futures","BTCUSDT",1741305714733,48.248,89850.0,89849.9,15.398]
["binance-futures","BTCUSDT",1741305714786,48.25,89850.0,89849.9,15.421]
["binance-futures","BTCUSDT",1741305714839,48.57,89850.0,89849.9,15.453]
["binance-futures","BTCUSDT",1741305714892,48.578,89850.0,89849.9,12.711]
["binance-futures","BTCUSDT",1741305714942,48.578,89850.0,89849.9,12.759]
["binance-futures","BTCUSDT",1741305714984,48.556,89850.0,89849.9,12.771]
["binance-futures","BTCUSDT",1741305715045,48.552,89850.0,89849.9,12.771]
["binance-futures","BTCUSDT",1741305715102,48.578,89850.0,89849.9,12.791]
["binance-futures","BTCUSDT",1741305715153,48.563,89850.0,89849.9,12.86]
["binance-futures","BTCUSDT",1741305715207,48.286,89850.0,89849.9,12.876]
["binance-futures","BTCUSDT",1741305715258,48.281,89850.0,89849.9,12.917]
["binance-futures","BTCUSDT",1741305715311,48.281,89850.0,89849.9,12.618]
["binance-futures","BTCUSDT",1741305715362,48.281,89850.0,89849.9,12.651]
["binance-futures","BTCUSDT",1741305715414,48.281,89850.0,89849.9,12.647]
["binance-futures","BTCUSDT",1741305715466,48.281,89850.0,89849.9,12.649]
["binance-futures","BTCUSDT",1741305715518,48.281,89850.0,89849.9,12.655]
["binance-futures","BTCUSDT",1741305715572,48.281,89850.0,89849.9,12.65]
["binance-futures","BTCUSDT",1741305715665,48.281,89850.0,89849.9,13.385]
["binance-futures","BTCUSDT",1741305715728,48.649,89850.0,89849.9,9.567]
["binance-futures","BTCUSDT",1741305715780,48.663,89850.0,89849.9,9.705]
["binance-futures","BTCUSDT",1741305715829,48.663,89850.0,89849.9,9.626]
["binance-futures","BTCUSDT",1741305715937,48.683,89850.0,89849.9,9.626]
["binance-futures","BTCUSDT",1741305716087,48.683,89850.0,89849.9,9.85]
["binance-futures","BTCUSDT",1741305716141,48.683,89850.0,89849.9,9.787]
["binance-futures","BTCUSDT",1741305716196,48.669,89850.0,89849.9,9.787]
["binance-futures","BTCUSDT",1741305716244,48.669,89850.0,89849.9,9.8]
["binance-futures","BTCUSDT",1741305716298,48.339,89850.0,89849.9,9.876]
["binance-futures","BTCUSDT",1741305716351,48.339,89850.0,89849.9,9.887]
["binance-futures","BTCUSDT",1741305716401,48.339,89850.0,89849.9,9.885]
["binance-futures","BTCUSDT",1741305716453,48.339,89850.0,89849.9,9.883]
["binance-futures","BTCUSDT",1741305716503,48.339,89850.0,89849.9,9.885]
["binance-futures","BTCUSDT",1741305716556,48.339,89850.0,89849.9,9.827]
["binance-futures","BTCUSDT",1741305716606,48.339,89850.0,89849.9,9.83]
["binance-futures","BTCUSDT",1741305716662,48.084,89850.0,89849.9,9.83]
["binance-futures","BTCUSDT",1741305716871,48.084,89850.0,89849.9,9.785]
["binance-futures","BTCUSDT",1741305716924,48.384,89850.0,89849.9,9.785]
["binance-futures","BTCUSDT",1741305716969,48.384,89850.0,89849.9,9.796]
["binance-futures","BTCUSDT",1741305717079,48.384,89850.0,89849.9,9.794]
["binance-futures","BTCUSDT",1741305717131,48.384,89850.0,89849.9,9.908]
["binance-futures","BTCUSDT",1741305717182,48.361,89850.0,89849.9,9.912]
["binance-futures","BTCUSDT",1741305717241,48.361,89850.0,89849.9,9.913]
["binance-futures","BTCUSDT",1741305717296,0.002,89861.5,89860.7,0.674]
["binance-futures","BTCUSDT",1741305717347,0.002,89862.0,89861.5,1.753]
["binance-futures","BTCUSDT",1741305717397,0.002,89868.2,89867.7,0.212]
["binance-futures","BTCUSDT",1741305717451,0.416,89879.2,89879.1,1.635]
["binance-futures","BTCUSDT",1741305717502,0.225,89885.4,89885.2,1.745]
["binance-futures","BTCUSDT",1741305717553,2.682,89891.2,89889.9,0.45]
["binance-futures","BTCUSDT",1741305717604,2.046,89891.2,89890.5,0.395]
["binance-futures","BTCUSDT",1741305717655,0.01,89891.5,89891.1,1.39]
["binance-futures","BTCUSDT",1741305717706,3.927,89891.2,89891.1,3.13]
["binance-futures","BTCUSDT",1741305717757,4.509,89891.2,89891.1,3.978]
["binance-futures","BTCUSDT",1741305717859,2.099,89882.9,89882.6,0.002]
["binance-futures","BTCUSDT",1741305717910,0.037,89882.5,89882.4,0.005]
["binance-futures","BTCUSDT",1741305718012,3.072,89876.9,89876.8,0.277]
["binance-futures","BTCUSDT",1741305718063,7.84,89875.0,89874.9,0.002]
["binance-futures","BTCUSDT",1741305718115,5.994,89875.0,89874.9,0.621]
["binance-futures","BTCUSDT",1741305718164,6.011,89875.0,89874.9,0.981]
["binance-futures","BTCUSDT",1741305718216,6.121,89875.0,89874.9,0.791]
["binance-futures","BTCUSDT",1741305718267,0.006,89880.0,89879.9,0.368]
["binance-futures","BTCUSDT",1741305718318,0.855,89892.6,89892.5,0.791]
["binance-futures","BTCUSDT",1741305718369,0.001,89894.3,89894.1,0.976]
["binance-futures","BTCUSDT",1741305718420,0.002,89899.6,89898.7,0.854]
["binance-futures","BTCUSDT",1741305718471,0.04,89909.9,89908.6,0.887]
["binance-futures","BTCUSDT",1741305718522,2.476,89909.9,89909.8,2.184]
["binance-futures","BTCUSDT",1741305718573,2.71,89909.9,89909.8,3.82]
["binance-futures","BTCUSDT",1741305718625,2.074,89909.9,89909.8,3.655]
["binance-futures","BTCUSDT",1741305718676,0.378,89909.9,89909.8,3.731]
["binance-futures","BTCUSDT",1741305718728,0.016,89909.9,89909.8,4.556]
["binance-futures","BTCUSDT",1741305718779,0.014,89909.9,89909.8,4.557]
["binance-futures","BTCUSDT",1741305718830,1.076,89910.0,89909.9,6.493]
["binance-futures","BTCUSDT",1741305718882,1.075,89910.0,89909.9,6.649]
["binance-futures","BTCUSDT",1741305718933,1.8,89910.0,89909.9,5.304]
["binance-futures","BTCUSDT",1741305718984,1.658,89910.0,89909.9,5.431]
["binance-futures","BTCUSDT",1741305719035,1.638,89910.0,89909.9,5.354]
["binance-futures","BTCUSDT",1741305719087,1.638,89910.0,89909.9,5.444]
["binance-futures","BTCUSDT",1741305719137,1.638,89910.0,89909.9,5.594]
["binance-futures","BTCUSDT",1741305719189,1.675,89910.0,89909.9,5.584]
["binance-futures","BTCUSDT",1741305719242,1.675,89910.0,89909.9,5.585]
["binance-futures","BTCUSDT",1741305719293,1.675,89910.0,89909.9,5.604]
["binance-futures","BTCUSDT",1741305719347,1.124,89910.0,89909.9,5.876]
["binance-futures","BTCUSDT",1741305719449,0.904,89910.0,89909.9,5.876]
["binance-futures","BTCUSDT",1741305719503,0.791,89910.3,89910.2,7.681]
["binance-futures","BTCUSDT",1741305719554,1.109,89910.3,89910.2,7.684]
["binance-futures","BTCUSDT",1741305719606,1.097,89910.3,89910.2,8.979]
["binance-futures","BTCUSDT",1741305719657,3.315,89910.3,89910.2,5.805]
["binance-futures","BTCUSDT",1741305719708,3.123,89910.3,89910.2,5.922]
["binance-futures","BTCUSDT",1741305719761,5.573,89910.3,89910.2,5.847]
["binance-futures","BTCUSDT",1741305719814,5.573,89910.3,89910.2,3.44]
["binance-futures","BTCUSDT",1741305719862,5.573,89910.3,89910.2,3.323]
["binance-futures","BTCUSDT",1741305719916,5.573,89910.3,89910.2,3.324]
["binance-futures","BTCUSDT",1741305720020,5.573,89910.3,89910.2,2.876]
["binance-futures","BTCUSDT",1741305720071,5.569,89910.3,89910.2,2.876]
["binance-futures","BTCUSDT",1741305720122,5.571,89910.3,89910.2,2.95]
["binance-futures","BTCUSDT",1741305720172,5.577,89910.3,89910.2,3.055]
["binance-futures","BTCUSDT",1741305720229,5.579,89910.3,89910.2,3.132]
["binance-futures","BTCUSDT",1741305720330,5.547,89910.3,89910.2,3.1]
["binance-futures","BTCUSDT",1741305720381,5.547,89910.3,89910.2,3.137]
["binance-futures","BTCUSDT",1741305720487,5.545,89910.3,89910.2,2.488]
["binance-futures","BTCUSDT",1741305720589,5.545,89910.3,89910.2,2.392]
["binance-futures","BTCUSDT",1741305720641,5.545,89910.3,89910.2,2.427]
["binance-futures","BTCUSDT",1741305720692,5.534,89910.3,89910.2,2.427]
["binance-futures","BTCUSDT",1741305720796,5.534,89910.3,89910.2,2.451]
["binance-futures","BTCUSDT",1741305720848,5.534,89910.3,89910.2,2.454]
["binance-futures","BTCUSDT",1741305720900,5.534,89910.3,89910.2,2.458]
["binance-futures","BTCUSDT",1741305721002,0.521,89903.8,89902.8,0.008]
["binance-futures","BTCUSDT",1741305721104,0.395,89893.4,89893.2,0.098]
["binance-futures","BTCUSDT",1741305721155,0.335,89892.8,89892.4,0.222]
["binance-futures","BTCUSDT",1741305721206,8.403,89890.1,89888.0,0.015]
["binance-futures","BTCUSDT",1741305721257,4.224,89888.1,89888.0,0.051]
["binance-futures","BTCUSDT",1741305721309,7.391,89883.4,89883.3,0.068]
["binance-futures","BTCUSDT",1741305721360,7.734,89883.4,89883.3,0.018]
["binance-futures","BTCUSDT",1741305721412,8.396,89883.4,89883.3,0.062]
["binance-futures","BTCUSDT",1741305721462,8.396,89883.4,89883.3,0.068]
["binance-futures","BTCUSDT",1741305721515,8.419,89883.4,89883.3,0.059]
["binance-futures","BTCUSDT",1741305721620,7.759,89883.4,89883.3,0.059]
["binance-futures","BTCUSDT",1741305721671,8.061,89883.4,89883.3,0.059]
["binance-futures","BTCUSDT",1741305721772,5.729,89875.3,89875.2,0.276]
["binance-futures","BTCUSDT",1741305721823,5.731,89875.3,89875.2,0.278]
["binance-futures","BTCUSDT",1741305721875,6.806,89871.3,89870.8,0.002]
["binance-futures","BTCUSDT",1741305721925,5.204,89871.3,89871.2,0.039]
["binance-futures","BTCUSDT",1741305721977,5.211,89871.3,89871.2,0.039]
["binance-futures","BTCUSDT",1741305722027,5.219,89871.3,89871.2,0.039]
["binance-futures","BTCUSDT",1741305722080,5.219,89871.3,89871.2,0.041]
["binance-futures","BTCUSDT",1741305722130,5.216,89871.3,89871.2,0.192]
["binance-futures","BTCUSDT",1741305722181,4.656,89871.3,89871.2,1.241]
["binance-futures","BTCUSDT",1741305722234,4.346,89871.3,89871.2,4.973]
["binance-futures","BTCUSDT",1741305722283,4.006,89871.3,89871.2,4.364]
["binance-futures","BTCUSDT",1741305722336,4.006,89871.3,89871.2,4.983]
["binance-futures","BTCUSDT",1741305722387,3.865,89871.3,89871.2,4.366]
["binance-futures","BTCUSDT",1741305722438,3.865,89871.3,89871.2,4.377]
["binance-futures","BTCUSDT",1741305722481,3.865,89871.3,89871.2,4.395]
["binance-futures","BTCUSDT",1741305722541,3.865,89871.3,89871.2,4.68]
["binance-futures","BTCUSDT",1741305722596,3.865,89871.3,89871.2,4.683]
["binance-futures","BTCUSDT",1741305722702,3.865,89871.3,89871.2,4.69]
["binance-futures","BTCUSDT",1741305722752,3.865,89871.3,89871.2,4.988]
["binance-futures","BTCUSDT",1741305722805,3.877,89871.3,89871.2,4.681]
["binance-futures","BTCUSDT",1741305722847,3.877,89871.3,89871.2,4.676]
["binance-futures","BTCUSDT",1741305722908,3.865,89871.3,89871.2,4.676]
["binance-futures","BTCUSDT",1741305723062,3.857,89871.3,89871.2,4.677]
["binance-futures","BTCUSDT",1741305723162,3.855,89871.3,89871.2,4.409]
["binance-futures","BTCUSDT",1741305723221,4.155,89871.3,89871.2,4.421]
["binance-futures","BTCUSDT",1741305723272,3.825,89871.3,89871.2,5.53]
["binance-futures","BTCUSDT",1741305723324,0.378,89871.3,89871.2,6.282]
["binance-futures","BTCUSDT",1741305723371,0.041,89871.3,89871.2,7.028]
["binance-futures","BTCUSDT",1741305723426,0.503,89876.8,89876.7,8.707]
["binance-futures","BTCUSDT",1741305723476,0.012,89876.8,89876.7,9.417]
["binance-futures","BTCUSDT",1741305723529,0.012,89876.8,89876.7,10.417]
["binance-futures","BTCUSDT",1741305723631,0.532,89881.8,89881.7,8.054]
["binance-futures","BTCUSDT",1741305723683,0.924,89881.8,89881.7,8.058]
["binance-futures","BTCUSDT",1741305723734,1.099,89881.8,89881.7,8.687]
["binance-futures","BTCUSDT",1741305723786,0.899,89881.8,89881.7,8.583]
["binance-futures","BTCUSDT",1741305723838,0.731,89881.8,89881.7,8.621]
["binance-futures","BTCUSDT",1741305723891,0.002,89881.8,89881.7,8.623]
["binance-futures","BTCUSDT",1741305723941,0.002,89882.1,89881.8,10.486]
["binance-futures","BTCUSDT",1741305723993,0.056,89881.9,89881.8,10.491]
["binance-futures","BTCUSDT",1741305724041,0.056,89881.9,89881.8,10.512]
["binance-futures","BTCUSDT",1741305724093,0.056,89881.9,89881.8,10.784]
["binance-futures","BTCUSDT",1741305724144,0.056,89881.9,89881.8,10.731]
["binance-futures","BTCUSDT",1741305724199,0.056,89881.9,89881.8,10.744]
["binance-futures","BTCUSDT",1741305724247,0.056,89881.9,89881.8,10.795]
["binance-futures","BTCUSDT",1741305724301,0.81,89881.9,89881.8,8.392]
["binance-futures","BTCUSDT",1741305724351,0.81,89881.9,89881.8,7.701]
["binance-futures","BTCUSDT",1741305724407,1.383,89881.9,89881.8,7.698]
["binance-futures","BTCUSDT",1741305724511,0.812,89881.9,89881.8,7.7]
["binance-futures","BTCUSDT",1741305724564,3.526,89881.9,89881.8,7.7]
["binance-futures","BTCUSDT",1741305724616,5.334,89881.9,89881.8,1.202]
["binance-futures","BTCUSDT",1741305724666,5.336,89881.9,89881.8,1.081]
["binance-futures","BTCUSDT",1741305724717,5.334,89881.9,89881.8,1.183]
["binance-futures","BTCUSDT",1741305724768,5.31,89881.9,89881.8,1.352]
["binance-futures","BTCUSDT",1741305724821,5.27,89881.9,89881.8,1.473]
["binance-futures","BTCUSDT",1741305724874,5.324,89881.9,89881.8,0.715]
["binance-futures","BTCUSDT",1741305724978,5.324,89881.9,89881.8,0.713]
["binance-futures","BTCUSDT",1741305725032,5.31,89881.9,89881.8,1.105]
["binance-futures","BTCUSDT",1741305725138,5.308,89881.9,89881.8,1.535]
["binance-futures","BTCUSDT",1741305725190,4.544,89881.9,89881.8,1.536]
["binance-futures","BTCUSDT",1741305725241,4.301,89881.9,89881.8,1.536]
["binance-futures","BTCUSDT",1741305725292,4.301,89881.9,89881.8,1.818]
["binance-futures","BTCUSDT",1741305725345,0.049,89881.9,89881.8,5.065]
["binance-futures","BTCUSDT",1741305725396,0.022,89881.9,89881.8,5.736]
["binance-futures","BTCUSDT",1741305725444,0.024,89881.9,89881.8,5.85]
["binance-futures","BTCUSDT",1741305725497,0.165,89889.2,89889.1,6.717]
["binance-futures","BTCUSDT",1741305725549,0.063,89889.2,89889.1,7.386]
["binance-futures","BTCUSDT",1741305725601,0.002,89895.7,89893.3,0.005]
["binance-futures","BTCUSDT",1741305725652,0.114,89895.6,89895.5,7.618]
["binance-futures","BTCUSDT",1741305725703,0.514,89896.1,89896.0,7.828]
["binance-futures","BTCUSDT",1741305725754,3.22,89896.1,89896.0,7.592]
["binance-futures","BTCUSDT",1741305725806,3.22,89896.1,89896.0,7.689]
["binance-futures","BTCUSDT",1741305725858,4.817,89896.1,89896.0,1.047]
["binance-futures","BTCUSDT",1741305725909,4.801,89896.1,89896.0,0.427]
["binance-futures","BTCUSDT",1741305725961,4.855,89896.1,89896.0,0.43]
["binance-futures","BTCUSDT",1741305726012,4.907,89896.1,89896.0,0.428]
["binance-futures","BTCUSDT",1741305726063,4.909,89896.1,89896.0,0.429]
["binance-futures","BTCUSDT",1741305726116,5.343,89896.1,89896.0,0.419]
["binance-futures","BTCUSDT",1741305726169,5.343,89896.1,89896.0,0.69]
["binance-futures","BTCUSDT",1741305726221,5.085,89896.1,89896.0,2.854]
["binance-futures","BTCUSDT",1741305726272,4.149,89896.1,89896.0,3.254]
["binance-futures","BTCUSDT",1741305726324,4.149,89896.1,89896.0,3.301]
["binance-futures","BTCUSDT",1741305726374,1.156,89896.1,89896.0,4.59]
["binance-futures","BTCUSDT",1741305726426,0.221,89896.1,89896.0,4.773]
["binance-futures","BTCUSDT",1741305737711,0.081,89935.8,89935.7,5.58]
["binance-futures","BTCUSDT",1741305801206,3.354,89946.4,89946.3,5.924]
["binance-futures","BTCUSDT",1741305840415,0.135,90067.6,90067.5,14.564]
["binance-futures","BTCUSDT",1741305888294,0.014,90083.1,90083.0,9.152]
["binance-futures","BTCUSDT",1741305944363,11.156,90153.2,90153.1,0.76]
["binance-futures","BTCUSDT",1741305980740,0.312,90092.0,90091.9,8.943]
["binance-futures","BTCUSDT",1741306034223,2.863,90050.1,90050.0,0.027]
["binance-futures","BTCUSDT",1741306045300,1.258,89972.7,89972.6,3.597]
["binance-futures","BTCUSDT",1741306117486,1.899,89902.3,89902.2,2.034]
["binance-futures","BTCUSDT",1741306135200,2.565,89873.0,89872.9,0.854]
["binance-futures","BTCUSDT",1741306195694,1.544,89840.9,89840.8,4.638]
["binance-futures","BTCUSDT",1741306266743,1.312,89896.8,89896.2,0.009]
["binance-futures","BTCUSDT",1741306285103,9.438,89900.0,89899.9,1.249]
["binance-futures","BTCUSDT",1741306340370,1.348,90401.9,90401.8,3.675]
["binance-futures","BTCUSDT",1741306361071,3.096,90393.0,90392.9,0.012]
["binance-futures","BTCUSDT",1741306414736,1.207,90901.3,90901.2,0.5]
["binance-futures","BTCUSDT",1741306457420,1.497,90720.1,90720.0,0.369]
["binance-futures","BTCUSDT",1741306492139,1.046,90469.6,90469.5,0.548]
["binance-futures","BTCUSDT",1741306546474,0.108,88761.6,88758.1,7.057]
["binance-futures","BTCUSDT",1741306589847,1.421,88803.6,88802.5,0.002]
["binance-futures","BTCUSDT",1741306625375,0.01,88354.0,88353.9,1.468]
["binance-futures","BTCUSDT",1741306689592,0.007,88722.5,88722.4,0.592]
["binance-futures","BTCUSDT",1741306723814,0.148,88727.6,88727.5,2.292]
["binance-futures","BTCUSDT",1741306759324,0.002,88367.9,88361.9,0.159]
["binance-futures","BTCUSDT",1741306780822,1.326,88314.5,88314.4,0.026]
["binance-futures","BTCUSDT",1741306856855,0.616,87364.9,87364.8,0.14]
["binance-futures","BTCUSDT",1741306890998,0.049,87517.8,87517.7,0.041]
["binance-futures","BTCUSDT",1741306912740,0.184,87200.3,87200.2,0.611]
["binance-futures","BTCUSDT",1741306947700,0.002,87375.1,87374.0,0.663]
["binance-futures","BTCUSDT",1741307011148,0.7,86883.3,86875.8,0.002]
["binance-futures","BTCUSDT",1741307046086,0.047,87057.0,87047.1,1.95]
["binance-futures","BTCUSDT",1741307098090,0.518,87338.0,87337.8,3.279]
["binance-futures","BTCUSDT",1741307143290,0.044,86821.6,86821.1,0.092]
["binance-futures","BTCUSDT",1741307177669,0.331,86950.1,86950.0,0.308]
["binance-futures","BTCUSDT",1741307228269,0.002,86845.5,86842.6,0.001]
["binance-futures","BTCUSDT",1741307233426,0.247,86776.6,86776.5,0.402]
["binance-futures","BTCUSDT",1741307309054,0.12,86973.0,86972.0,0.272]
["binance-futures","BTCUSDT",1741307328491,1.262,86995.4,86994.6,0.002]
["binance-futures","BTCUSDT",1741307364012,0.396,87045.0,87044.9,0.402]
["binance-futures","BTCUSDT",1741307396804,0.316,86998.1,86998.0,1.176]
["binance-futures","BTCUSDT",1741307455552,0.23,86712.9,86712.8,1.08]
["binance-futures","BTCUSDT",1741307491847,0.332,86730.0,86729.9,0.771]
["binance-futures","BTCUSDT",1741307551051,0.63,87093.3,87093.2,13.995]
["binance-futures","BTCUSDT",1741307581127,0.004,86821.9,86820.8,0.204]
["binance-futures","BTCUSDT",1741307618912,0.004,86988.7,86987.4,2.053]
["binance-futures","BTCUSDT",1741307639141,1.289,86961.5,86961.4,0.927]
["binance-futures","BTCUSDT",1741307707019,0.531,86887.6,86886.9,0.105]
["binance-futures","BTCUSDT",1741307745125,1.413,86696.0,86695.9,0.028]
["binance-futures","BTCUSDT",1741307765268,1.587,86700.1,86700.0,1.462]
["binance-futures","BTCUSDT",1741307792999,0.81,86417.4,86417.3,1.029]
["binance-futures","BTCUSDT",1741307861572,0.002,86012.0,86008.8,0.116]
["binance-futures","BTCUSDT",1741307896336,3.369,85995.4,85995.3,0.523]
["binance-futures","BTCUSDT",1741307924670,0.391,85655.9,85655.8,0.948]
["binance-futures","BTCUSDT",1741307992695,1.02,85862.6,85862.5,0.335]
["binance-futures","BTCUSDT",1741308027585,1.236,85815.2,85815.1,0.597]
["binance-futures","BTCUSDT",1741308063917,0.002,86003.0,86002.0,0.442]
["binance-futures","BTCUSDT",1741308081314,0.727,86011.4,86011.3,1.031]
["binance-futures","BTCUSDT",1741308154212,2.029,85930.2,85930.1,0.515]
["binance-futures","BTCUSDT",1741308174924,1.011,85892.7,85892.6,0.718]
["binance-futures","BTCUSDT",1741308201536,0.007,86000.4,85999.7,3.486]
["binance-futures","BTCUSDT",1741308240946,2.144,86085.6,86085.5,0.2]
["binance-futures","BTCUSDT",1741308301105,0.433,85879.6,85879.5,1.547]
["binance-futures","BTCUSDT",1741308327594,1.104,85546.5,85546.2,5.0]
["binance-futures","BTCUSDT",1741308355318,0.612,85525.3,85525.2,2.795]
["binance-futures","BTCUSDT",1741308431091,0.032,85202.9,85180.0,3.444]
["binance-futures","BTCUSDT",1741308455985,0.097,85470.7,85470.6,1.391]
["binance-futures","BTCUSDT",1741308484615,0.011,85688.9,85683.7,0.306]
["binance-futures","BTCUSDT",1741308518723,0.187,85430.5,85430.4,0.793]
["binance-futures","BTCUSDT",1741308583329,0.5,85359.1,85359.0,0.359]
["binance-futures","BTCUSDT",1741308613492,0.299,85385.0,85384.9,0.805]
["binance-futures","BTCUSDT",1741308646607,0.47,85516.0,85515.9,0.206]
["binance-futures","BTCUSDT",1741308679616,1.221,85680.5,85680.4,0.003]
["binance-futures","BTCUSDT",1741308739256,1.224,85690.3,85690.2,0.025]
["binance-futures","BTCUSDT",1741308772372,0.756,85710.2,85710.1,0.495]
["binance-futures","BTCUSDT",1741308804967,0.117,85488.3,85488.2,1.214]
["binance-futures","BTCUSDT",1741308865612,0.838,85108.6,85106.3,0.05]
["binance-futures","BTCUSDT",1741308886094,0.765,85013.1,85013.0,0.889]
["binance-futures","BTCUSDT",1741308931230,0.385,84950.4,84950.3,0.455]
["binance-futures","BTCUSDT",1741308994118,1.127,85321.0,85320.9,0.105]
["binance-futures","BTCUSDT",1741309014570,0.078,85378.5,85378.4,9.595]
["binance-futures","BTCUSDT",1741309057943,0.015,85380.7,85376.5,3.498]
["binance-futures","BTCUSDT",1741309080907,0.015,85332.8,85332.4,2.098]
["binance-futures","BTCUSDT",1741309140756,0.038,85457.9,85457.8,0.969]
["binance-futures","BTCUSDT",1741309183039,0.718,85487.6,85487.5,1.874]
["binance-futures","BTCUSDT",1741309194285,3.633,85495.6,85495.5,1.912]
["binance-futures","BTCUSDT",1741309267752,0.138,85214.2,85214.1,2.086]
["binance-futures","BTCUSDT",1741309308845,0.305,85566.7,85565.8,0.002]
["binance-futures","BTCUSDT",1741309320838,0.088,85690.0,85689.9,0.103]
["binance-futures","BTCUSDT",1741309354567,1.239,85753.4,85753.3,0.18]
["binance-futures","BTCUSDT",1741309428127,0.097,85544.3,85542.4,0.263]
["binance-futures","BTCUSDT",1741309457494,0.029,85722.6,85722.5,0.805]
["binance-futures","BTCUSDT",1741309480821,0.274,85795.4,85795.3,2.055]
["binance-futures","BTCUSDT",1741309541064,0.514,85940.1,85939.6,0.002]
["binance-futures","BTCUSDT",1741309582212,0.002,85785.6,85785.3,1.917]
["binance-futures","BTCUSDT",1741309606919,6.411,85765.5,85765.4,1.333]
["binance-futures","BTCUSDT",1741309665934,0.112,85951.7,85951.6,4.477]
["binance-futures","BTCUSDT",1741309666755,0.971,85963.7,85963.6,1.013]
["binance-futures","BTCUSDT",1741309718832,0.284,86079.0,86078.9,0.977]
["binance-futures","BTCUSDT",1741309752046,1.257,86033.2,86033.1,3.742]
["binance-futures","BTCUSDT",1741309790270,1.334,86123.1,86123.0,1.984]
["binance-futures","BTCUSDT",1741309843577,10.039,86145.6,86145.5,2.673]
["binance-futures","BTCUSDT",1741309875657,2.497,86268.0,86267.9,0.523]
["binance-futures","BTCUSDT",1741309913295,2.986,86301.8,86301.7,0.605]
["binance-futures","BTCUSDT",1741309967052,0.636,86072.5,86072.4,2.342]
["binance-futures","BTCUSDT",1741309999614,2.51,86222.7,86222.6,0.335]
["binance-futures","BTCUSDT",1741310046755,1.167,86411.1,86411.0,0.715]
["binance-futures","BTCUSDT",1741310091053,1.695,86460.1,86460.0,0.047]
["binance-futures","BTCUSDT",1741310124130,1.126,86493.9,86493.8,0.389]
["binance-futures","BTCUSDT",1741310170616,0.674,86623.7,86623.6,5.58]
["binance-futures","BTCUSDT",1741310177018,0.213,86682.9,86682.8,3.365]
["binance-futures","BTCUSDT",1741310237206,0.088,86525.5,86525.4,1.406]
["binance-futures","BTCUSDT",1741310256718,4.198,86430.1,86430.0,0.611]
["binance-futures","BTCUSDT",1741310302885,0.286,86865.0,86864.8,0.017]
["binance-futures","BTCUSDT",1741310363767,2.351,87159.3,87159.2,0.022]
["binance-futures","BTCUSDT",1741310381405,19.431,87250.0,87249.9,1.421]
["binance-futures","BTCUSDT",1741310429244,0.793,87500.0,87499.9,1.559]
["binance-futures","BTCUSDT",1741310451218,1.179,87211.1,87211.0,0.086]
["binance-futures","BTCUSDT",1741310525501,4.751,87132.0,87131.9,0.347]
["binance-futures","BTCUSDT",1741310532191,6.525,87249.5,87249.4,0.251]
["binance-futures","BTCUSDT",1741310579866,0.003,87154.6,87154.5,1.429]
["binance-futures","BTCUSDT",1741310612974,0.257,87217.7,87217.6,2.409]
["binance-futures","BTCUSDT",1741310659186,0.688,87053.0,87052.9,1.114]
["binance-futures","BTCUSDT",1741310707100,0.352,87023.5,87023.4,3.29]
["binance-futures","BTCUSDT",1741310740124,0.632,87055.0,87054.9,0.746]
["binance-futures","BTCUSDT",1741310783101,0.346,87254.8,87254.7,2.573]
["binance-futures","BTCUSDT",1741310832498,1.608,87061.7,87061.6,1.266]
["binance-futures","BTCUSDT",1741310853326,2.562,87062.4,87062.3,1.001]
["binance-futures","BTCUSDT",1741310910503,0.988,87118.9,87118.8,7.489]
["binance-futures","BTCUSDT",1741310961758,0.294,87092.1,87092.0,2.095]
["binance-futures","BTCUSDT",1741310982664,1.744,87070.1,87070.0,2.469]
["binance-futures","BTCUSDT",1741311038174,0.624,87117.5,87117.4,0.856]
["binance-futures","BTCUSDT",1741311076797,3.083,87145.8,87145.2,0.002]
["binance-futures","BTCUSDT",1741311110006,0.146,87298.3,87298.2,1.676]
["binance-futures","BTCUSDT",1741311164683,1.313,87198.2,87198.1,1.351]
["binance-futures","BTCUSDT",1741311204392,0.646,87079.8,87079.7,0.017]
["binance-futures","BTCUSDT",1741311237494,1.614,86895.3,86895.2,1.356]
["binance-futures","BTCUSDT",1741311251070,0.002,86851.3,86850.4,0.783]
["binance-futures","BTCUSDT",1741311290700,0.056,86818.5,86818.4,0.808]
["binance-futures","BTCUSDT",1741311363488,5.145,86861.0,86858.2,0.002]
["binance-futures","BTCUSDT",1741311387167,0.955,86953.7,86953.6,0.993]
["binance-futures","BTCUSDT",1741311419356,0.729,86923.5,86923.4,2.145]
["binance-futures","BTCUSDT",1741311454580,0.166,87011.7,87011.6,2.28]
["binance-futures","BTCUSDT",1741311517088,1.392,87208.7,87208.6,0.72]
["binance-futures","BTCUSDT",1741311548787,2.96,87217.8,87217.7,1.447]
["binance-futures","BTCUSDT",1741311609614,0.292,87384.9,87384.8,0.718]
["binance-futures","BTCUSDT",1741311644145,0.29,87764.4,87764.3,1.298]
["binance-futures","BTCUSDT",1741311677002,1.881,87917.8,87917.7,1.239]
["binance-futures","BTCUSDT",1741311697651,0.09,88245.9,88244.4,1.888]
["binance-futures","BTCUSDT",1741311731616,1.748,88285.6,88285.5,0.854]
["binance-futures","BTCUSDT",1741311783848,0.008,88043.2,88043.1,0.14]
["binance-futures","BTCUSDT",1741311825628,1.121,88125.2,88125.1,2.117]
["binance-futures","BTCUSDT",1741311858493,1.697,88125.9,88125.8,1.436]
["binance-futures","BTCUSDT",1741311922200,0.34,88403.1,88403.0,3.054]
["binance-futures","BTCUSDT",1741311953912,0.528,88348.1,88348.0,0.543]
["binance-futures","BTCUSDT",1741311987474,0.614,88518.7,88518.6,1.056]
["binance-futures","BTCUSDT",1741312047127,0.501,88312.5,88312.4,2.288]
["binance-futures","BTCUSDT",1741312080469,10.45,88261.0,88260.9,0.927]
["binance-futures","BTCUSDT",1741312113438,0.64,88312.5,88312.4,3.031]
["binance-futures","BTCUSDT",1741312132746,1.801,88284.4,88284.3,0.098]
["binance-futures","BTCUSDT",1741312207141,0.907,88318.0,88317.9,0.901]
["binance-futures","BTCUSDT",1741312227739,0.064,88204.3,88204.2,2.343]
["binance-futures","BTCUSDT",1741312259158,1.132,88090.7,88090.6,0.959]
["binance-futures","BTCUSDT",1741312294239,2.291,88177.6,88177.5,1.08]
["binance-futures","BTCUSDT",1741312355453,0.142,88124.7,88124.6,1.404]
["binance-futures","BTCUSDT",1741312385319,1.66,88041.7,88041.6,0.654]
["binance-futures","BTCUSDT",1741312408504,1.672,87889.8,87889.7,1.01]
["binance-futures","BTCUSDT",1741312481479,2.004,87901.1,87901.0,0.536]
["binance-futures","BTCUSDT",1741312511634,4.418,87875.5,87875.4,0.012]
["binance-futures","BTCUSDT",1741312535758,2.174,87992.6,87992.5,0.497]
["binance-futures","BTCUSDT",1741312568998,1.762,87794.5,87794.4,2.392]
["binance-futures","BTCUSDT",1741312636518,2.792,87750.9,87750.8,1.606]
["binance-futures","BTCUSDT",1741312663302,2.864,87822.0,87821.9,1.476]
["binance-futures","BTCUSDT",1741312699137,1.778,87909.1,87909.0,0.569]
["binance-futures","BTCUSDT",1741312737998,1.232,88032.4,88032.3,2.096]
["binance-futures","BTCUSDT",1741312793581,4.691,88174.1,88174.0,1.783]
["binance-futures","BTCUSDT",1741312828345,1.123,88000.1,88000.0,1.013]
["binance-futures","BTCUSDT",1741312888332,0.5,87988.0,87987.9,2.379]
["binance-futures","BTCUSDT",1741312917630,0.535,87909.1,87909.0,2.423]
["binance-futures","BTCUSDT",1741312956137,2.95,88045.6,88045.5,0.033]
["binance-futures","BTCUSDT",1741312978103,1.575,87970.5,87970.4,0.831]
["binance-futures","BTCUSDT",1741313048024,2.337,88168.3,88168.2,0.901]
["binance-futures","BTCUSDT",1741313076352,4.102,88082.3,88082.2,0.077]
["binance-futures","BTCUSDT",1741313111170,1.602,88102.4,88102.3,0.204]
["binance-futures","BTCUSDT",1741313182135,2.11,88136.3,88136.2,1.987]
["binance-futures","BTCUSDT",1741313211949,0.054,88165.3,88165.2,3.061]
["binance-futures","BTCUSDT",1741313247455,1.269,88215.7,88215.6,1.457]
["binance-futures","BTCUSDT",1741313285921,1.616,88140.1,88140.0,0.272]
["binance-futures","BTCUSDT",1741313347724,0.914,88042.4,88042.3,1.046]
["binance-futures","BTCUSDT",1741313382626,0.795,88033.0,88032.9,2.217]
["binance-futures","BTCUSDT",1741313420323,1.793,88012.8,88012.7,0.091]
["binance-futures","BTCUSDT",1741313440951,1.548,88100.0,88099.9,2.605]
["binance-futures","BTCUSDT",1741313516189,2.483,88346.9,88346.8,0.143]
["binance-futures","BTCUSDT",1741313551034,0.938,88235.1,88235.0,1.261]
["binance-futures","BTCUSDT",1741313571272,0.698,88277.4,88277.3,2.508]
["binance-futures","BTCUSDT",1741313636598,0.985,88121.8,88121.7,1.084]
["binance-futures","BTCUSDT",1741313685363,1.081,88004.3,88004.2,1.547]
["binance-futures","BTCUSDT",1741313706437,0.002,88047.0,88046.9,1.391]
["binance-futures","BTCUSDT",1741313767941,0.949,87866.3,87866.2,1.201]
["binance-futures","BTCUSDT",1741313773089,1.903,87870.9,87870.8,0.571]
["binance-futures","BTCUSDT",1741313822678,0.926,87961.5,87961.4,1.808]
["binance-futures","BTCUSDT",1741313856786,0.013,87872.5,87872.4,1.084]
["binance-futures","BTCUSDT",1741313901205,0.125,87617.3,87616.8,0.097]
["binance-futures","BTCUSDT",1741313949918,2.015,87890.6,87890.5,1.159]
["binance-futures","BTCUSDT",1741313983587,0.004,87860.0,87859.9,1.607]
["binance-futures","BTCUSDT",1741314029005,0.197,87753.8,87753.7,0.009]
["binance-futures","BTCUSDT",1741314079371,3.171,87580.1,87580.0,1.528]
["binance-futures","BTCUSDT",1741314112281,0.785,87560.8,87560.7,3.321]
["binance-futures","BTCUSDT",1741314132306,2.731,87427.4,87422.4,4.459]
["binance-futures","BTCUSDT",1741314175491,5.465,87417.0,87416.9,0.548]
["binance-futures","BTCUSDT",1741314236535,1.991,87677.9,87677.8,1.64]
["binance-futures","BTCUSDT",1741314256821,1.215,87640.2,87640.1,2.743]
["binance-futures","BTCUSDT",1741314300526,3.566,87573.5,87573.4,2.259]
["binance-futures","BTCUSDT",1741314364746,3.677,87518.0,87516.3,0.505]
["binance-futures","BTCUSDT",1741314385172,2.159,87437.8,87437.7,0.338]
["binance-futures","BTCUSDT",1741314428174,1.847,87412.0,87411.9,1.389]
["binance-futures","BTCUSDT",1741314480440,0.022,87420.9,87420.3,0.076]
["binance-futures","BTCUSDT",1741314516271,0.081,87492.6,87492.5,3.452]
["binance-futures","BTCUSDT",1741314562342,10.527,87500.0,87499.9,2.429]
["binance-futures","BTCUSDT",1741314577026,5.178,87426.5,87426.4,0.094]
["binance-futures","BTCUSDT",1741314653556,0.495,87560.1,87560.0,1.389]
["binance-futures","BTCUSDT",1741314664668,0.002,87604.2,87602.2,1.883]
["binance-futures","BTCUSDT",1741314708496,0.898,87450.1,87450.0,1.578]
["binance-futures","BTCUSDT",1741314743181,1.318,87403.3,87403.2,0.893]
["binance-futures","BTCUSDT",1741314793771,0.348,87511.5,87511.4,1.879]
["binance-futures","BTCUSDT",1741314840019,1.418,87630.0,87629.9,2.063]
["binance-futures","BTCUSDT",1741314874819,1.286,87644.0,87643.9,0.985]
["binance-futures","BTCUSDT",1741314926492,2.908,87655.2,87655.1,0.394]
["binance-futures","BTCUSDT",1741314974795,0.502,87733.8,87733.7,3.63]
["binance-futures","BTCUSDT",1741314995298,1.412,87705.7,87705.6,1.178]
["binance-futures","BTCUSDT",1741315056678,1.322,87902.8,87902.7,0.04]
["binance-futures","BTCUSDT",1741315101879,2.793,88075.1,88075.0,1.428]
["binance-futures","BTCUSDT",1741315122122,1.176,87964.7,87964.6,1.361]
["binance-futures","BTCUSDT",1741315184134,3.267,88016.1,88016.0,10.721]
["binance-futures","BTCUSDT",1741315233590,0.543,88051.1,88051.0,3.772]
["binance-futures","BTCUSDT",1741315254626,3.49,87972.4,87972.3,0.381]
["binance-futures","BTCUSDT",1741315289224,1.626,88035.1,88035.0,2.126]
["binance-futures","BTCUSDT",1741315339101,1.382,88048.6,88048.5,0.837]
["binance-futures","BTCUSDT",1741315387135,0.114,87919.1,87918.6,0.292]
["binance-futures","BTCUSDT",1741315421612,2.929,87846.6,87846.5,1.058]
["binance-futures","BTCUSDT",1741315471541,0.725,87854.0,87853.9,1.477]
["binance-futures","BTCUSDT",1741315523050,0.746,87808.8,87808.7,1.391]
["binance-futures","BTCUSDT",1741315544966,1.102,87910.0,87909.9,1.425]
["binance-futures","BTCUSDT",1741315606842,0.013,87708.1,87708.0,1.922]
["binance-futures","BTCUSDT",1741315614754,1.281,87681.7,87681.6,1.78]
["binance-futures","BTCUSDT",1741315678308,3.495,87659.1,87659.0,0.702]
["binance-futures","BTCUSDT",1741315696592,0.004,87538.3,87538.2,1.437]
["binance-futures","BTCUSDT",1741315745444,0.002,87542.4,87542.3,1.973]
["binance-futures","BTCUSDT",1741315807836,3.988,87657.6,87657.5,0.056]
["binance-futures","BTCUSDT",1741315826458,3.987,87618.4,87618.3,0.196]
["binance-futures","BTCUSDT",1741315865266,1.653,87583.6,87583.5,2.069]
["binance-futures","BTCUSDT",1741315941197,5.385,87651.2,87651.1,0.058]
["binance-futures","BTCUSDT",1741315959061,3.12,87640.1,87640.0,0.072]
["binance-futures","BTCUSDT",1741316001437,0.642,87488.5,87488.4,2.047]
["binance-futures","BTCUSDT",1741316036593,2.844,87494.5,87494.4,4.009]
["binance-futures","BTCUSDT",1741316107594,2.989,87495.5,87495.4,0.984]
["binance-futures","BTCUSDT",1741316137164,2.767,87402.4,87402.3,0.544]
["binance-futures","BTCUSDT",1741316172183,1.99,87414.7,87414.6,9.524]
["binance-futures","BTCUSDT",1741316240017,2.716,87333.0,87332.9,1.955]
["binance-futures","BTCUSDT",1741316271752,5.192,87301.2,87301.1,2.574]
["binance-futures","BTCUSDT",1741316306883,1.054,87262.5,87262.4,3.973]
["binance-futures","BTCUSDT",1741316331603,2.948,87293.7,87293.6,2.027]
["binance-futures","BTCUSDT",1741316406421,6.015,87153.2,87151.7,3.51]
["binance-futures","BTCUSDT",1741316426292,1.209,87260.8,87260.7,3.175]
["binance-futures","BTCUSDT",1741316461705,4.562,87302.7,87302.6,0.673]
["binance-futures","BTCUSDT",1741316492442,1.953,87349.5,87349.4,1.371]
["binance-futures","BTCUSDT",1741316555094,0.215,87380.1,87380.0,2.305]
["binance-futures","BTCUSDT",1741316590651,0.26,87392.6,87392.5,2.147]
["binance-futures","BTCUSDT",1741316647843,2.622,87280.1,87280.0,2.247]
["binance-futures","BTCUSDT",1741316692811,2.58,87375.7,87375.6,1.075]
["binance-futures","BTCUSDT",1741316730407,2.141,87481.0,87480.9,0.933]
["binance-futures","BTCUSDT",1741316754804,1.308,87375.0,87374.9,0.214]
["binance-futures","BTCUSDT",1741316789503,0.106,87300.0,87299.9,5.462]
["binance-futures","BTCUSDT",1741316875248,0.491,87251.7,87251.6,7.94]
["binance-futures","BTCUSDT",1741316900587,0.165,87310.8,87310.7,2.066]
["binance-futures","BTCUSDT",1741316937781,1.416,87420.0,87419.9,51.991]
["binance-futures","BTCUSDT",1741317003765,5.843,87575.0,87574.9,0.549]
["binance-futures","BTCUSDT",1741317037770,3.78,87545.7,87545.6,0.166]
["binance-futures","BTCUSDT",1741317073225,0.453,87466.1,87466.0,1.871]
["binance-futures","BTCUSDT",1741317140531,7.186,87512.7,87512.6,0.186]
["binance-futures","BTCUSDT",1741317180794,1.367,87489.5,87489.4,1.672]
["binance-futures","BTCUSDT",1741317219129,12.095,87630.0,87629.9,4.347]
["binance-futures","BTCUSDT",1741317242477,6.3,87525.7,87525.6,0.165]
["binance-futures","BTCUSDT",1741317324423,2.227,87569.5,87569.4,5.634]
["binance-futures","BTCUSDT",1741317349041,0.906,87525.2,87525.1,4.3]
["binance-futures","BTCUSDT",1741317386406,1.628,87408.7,87408.6,1.039]
["binance-futures","BTCUSDT",1741317419550,5.847,87528.2,87528.1,0.011]
["binance-futures","BTCUSDT",1741317488964,5.386,87476.6,87476.5,0.743]
["binance-futures","BTCUSDT",1741317527955,3.251,87478.9,87478.8,0.143]
["binance-futures","BTCUSDT",1741317577980,1.37,87507.0,87506.9,3.62]
["binance-futures","BTCUSDT",1741317637636,10.417,87466.3,87466.2,0.102]
["binance-futures","BTCUSDT",1741317674400,0.609,87366.1,87366.0,5.491]
["binance-futures","BTCUSDT",1741317717611,3.094,87324.2,87324.1,0.049]
["binance-futures","BTCUSDT",1741317732579,6.995,87327.0,87326.9,0.136]
["binance-futures","BTCUSDT",1741317812683,0.455,87417.0,87416.9,3.943]
["binance-futures","BTCUSDT",1741317836947,1.62,87478.6,87478.5,4.352]
["binance-futures","BTCUSDT",1741317869961,0.735,87495.8,87495.7,0.009]
["binance-futures","BTCUSDT",1741317943116,3.206,87492.5,87492.4,0.831]
["binance-futures","BTCUSDT",1741317983588,2.931,87410.9,87410.8,1.582]
["binance-futures","BTCUSDT",1741318019182,7.693,87420.1,87420.0,0.594]
["binance-futures","BTCUSDT",1741318097161,2.086,87445.1,87445.0,0.832]
["binance-futures","BTCUSDT",1741318139937,2.452,87460.0,87459.9,0.968]
["binance-futures","BTCUSDT",1741318178200,2.49,87491.1,87491.0,0.698]
["binance-futures","BTCUSDT",1741318209841,1.174,87570.8,87570.7,3.467]
["binance-futures","BTCUSDT",1741318291401,2.397,87448.1,87448.0,1.165]
["binance-futures","BTCUSDT",1741318332297,1.277,87455.4,87455.3,1.173]
["binance-futures","BTCUSDT",1741318350661,0.694,87480.0,87479.9,3.955]
["binance-futures","BTCUSDT",1741318390231,1.875,87352.8,87352.7,1.487]
["binance-futures","BTCUSDT",1741318429394,0.002,87358.6,87356.1,3.456]
["binance-futures","BTCUSDT",1741318491215,0.405,87339.7,87339.6,1.392]
["binance-futures","BTCUSDT",1741318514512,4.429,87311.1,87311.0,1.32]
["binance-futures","BTCUSDT",1741318564881,0.002,87198.0,87197.4,5.013]
["binance-futures","BTCUSDT",1741318623404,4.3,87002.4,87002.3,1.022]
["binance-futures","BTCUSDT",1741318643884,1.426,87100.0,87099.9,2.778]
["binance-futures","BTCUSDT",1741318695658,4.018,87112.5,87112.4,1.226]
["binance-futures","BTCUSDT",1741318763114,1.43,87113.4,87113.3,1.74]
["binance-futures","BTCUSDT",1741318786315,6.253,87185.5,87185.4,1.605]
["binance-futures","BTCUSDT",1741318838300,3.701,87106.3,87106.2,1.263]
["binance-futures","BTCUSDT",1741318893266,2.599,87119.1,87119.0,0.56]
["binance-futures","BTCUSDT",1741318933071,1.787,87147.1,87147.0,2.389]
["binance-futures","BTCUSDT",1741318988125,1.076,87070.8,87070.7,5.282]
["binance-futures","BTCUSDT",1741319042206,0.002,86942.0,86941.2,0.198]
["binance-futures","BTCUSDT",1741319076969,2.704,87104.8,87104.7,0.189]
["binance-futures","BTCUSDT",1741319123576,0.005,86919.3,86919.2,0.954]
["binance-futures","BTCUSDT",1741319133286,0.03,87012.6,87012.5,0.228]
["binance-futures","BTCUSDT",1741319168393,0.058,86980.1,86980.0,2.491]
["binance-futures","BTCUSDT",1741319234928,1.278,86935.5,86935.4,3.806]
["binance-futures","BTCUSDT",1741319283782,0.107,86962.5,86962.4,7.718]
["binance-futures","BTCUSDT",1741319306721,2.873,86947.7,86943.3,0.002]
["binance-futures","BTCUSDT",1741319367991,0.209,86872.5,86872.4,2.803]
["binance-futures","BTCUSDT",1741319413350,2.8,86822.6,86822.5,1.953]
["binance-futures","BTCUSDT",1741319423125,0.532,86875.6,86875.5,6.908]
["binance-futures","BTCUSDT",1741319498877,0.127,86978.8,86978.7,6.116]
["binance-futures","BTCUSDT",1741319502836,4.816,86945.5,86945.4,1.653]
["binance-futures","BTCUSDT",1741319557222,5.353,87025.0,87024.9,1.779]
["binance-futures","BTCUSDT",1741319594830,6.374,86962.4,86962.3,0.118]
["binance-futures","BTCUSDT",1741319643638,1.424,87020.0,87019.9,1.464]
["binance-futures","BTCUSDT",1741319707424,0.231,87040.1,87040.0,11.607]
["binance-futures","BTCUSDT",1741319747993,1.291,87048.3,87048.2,1.721]
["binance-futures","BTCUSDT",1741319809178,1.685,87039.1,87039.0,5.483]
["binance-futures","BTCUSDT",1741319859722,2.37,87026.5,87026.4,1.661]
["binance-futures","BTCUSDT",1741319900048,4.445,87106.5,87106.4,0.671]
["binance-futures","BTCUSDT",1741319956011,5.373,86933.6,86933.5,0.02]
["binance-futures","BTCUSDT",1741320005454,0.002,86897.6,86894.9,0.022]
["binance-futures","BTCUSDT",1741320025850,0.147,86860.6,86860.5,1.758]
["binance-futures","BTCUSDT",1741320092508,0.334,86947.9,86947.8,2.669]
["binance-futures","BTCUSDT",1741320096187,1.547,86962.1,86962.0,3.031]
["binance-futures","BTCUSDT",1741320162141,0.072,86888.9,86888.8,2.888]
["binance-futures","BTCUSDT",1741320186921,4.761,86920.4,86920.3,1.448]
["binance-futures","BTCUSDT",1741320238312,1.296,86871.2,86871.1,1.549]
["binance-futures","BTCUSDT",1741320307147,2.427,87043.4,87043.3,1.784]
["binance-futures","BTCUSDT",1741320332336,4.135,87071.3,87071.2,1.537]
["binance-futures","BTCUSDT",1741320372655,4.636,87093.1,87093.0,0.868]
["binance-futures","BTCUSDT",1741320448160,0.037,87200.1,87200.0,2.569]
["binance-futures","BTCUSDT",1741320483741,0.002,87108.5,87108.1,0.199]
["binance-futures","BTCUSDT",1741320494292,1.049,87108.4,87108.3,2.138]
["binance-futures","BTCUSDT",1741320545349,0.996,87093.7,87093.6,3.102]
["binance-futures","BTCUSDT",1741320629881,3.836,86980.7,86980.6,3.104]
["binance-futures","BTCUSDT",1741320640294,3.725,86993.9,86993.8,3.633]
["binance-futures","BTCUSDT",1741320693558,0.027,87043.3,87043.2,9.075]
["binance-futures","BTCUSDT",1741320761021,1.708,87066.3,87066.2,1.645]
["binance-futures","BTCUSDT",1741320786421,0.326,87056.4,87056.3,5.603]
["binance-futures","BTCUSDT",1741320846341,2.533,87137.3,87137.2,1.2]
["binance-futures","BTCUSDT",1741320870658,1.173,87118.9,87118.8,6.067]
["binance-futures","BTCUSDT",1741320942923,0.005,87158.0,87157.8,5.963]
["binance-futures","BTCUSDT",1741320986702,1.805,87168.6,87168.5,3.797]
["binance-futures","BTCUSDT",1741321024404,0.456,87124.5,87124.4,6.629]
["binance-futures","BTCUSDT",1741321095555,4.043,87191.0,87190.9,0.14]
["binance-futures","BTCUSDT",1741321137238,2.99,87221.9,87221.8,5.315]
["binance-futures","BTCUSDT",1741321177408,5.652,87165.9,87165.8,1.273]
["binance-futures","BTCUSDT",1741321243164,1.768,87105.0,87104.9,7.76]
["binance-futures","BTCUSDT",1741321288754,2.319,87199.9,87199.8,2.793]
["binance-futures","BTCUSDT",1741321327740,0.059,87223.7,87223.6,3.252]
["binance-futures","BTCUSDT",1741321358139,4.745,87267.3,87267.2,8.267]
["binance-futures","BTCUSDT",1741321431150,2.875,87351.8,87351.7,3.329]
["binance-futures","BTCUSDT",1741321468272,8.621,87389.0,87388.9,0.884]
["binance-futures","BTCUSDT",1741321495951,0.23,87392.6,87391.5,0.002]
["binance-futures","BTCUSDT",1741321528261,11.23,87385.1,87385.0,5.667]
["binance-futures","BTCUSDT",1741321596014,2.949,87346.5,87346.4,1.218]
["binance-futures","BTCUSDT",1741321636102,2.966,87419.1,87419.0,1.428]
["binance-futures","BTCUSDT",1741321669148,6.573,87432.6,87432.5,8.74]
["binance-futures","BTCUSDT",1741321736997,0.899,87491.0,87490.9,6.882]
["binance-futures","BTCUSDT",1741321777157,3.309,87471.0,87470.9,3.965]
["binance-futures","BTCUSDT",1741321812278,3.893,87473.9,87473.8,2.376]
["binance-futures","BTCUSDT",1741321834719,1.158,87541.9,87541.8,4.012]
["binance-futures","BTCUSDT",1741321916050,2.663,87448.0,87447.0,0.004]
["binance-futures","BTCUSDT",1741321943862,3.251,87458.9,87458.8,2.963]
["binance-futures","BTCUSDT",1741321975420,5.146,87387.7,87387.6,1.211]
["binance-futures","BTCUSDT",1741322013944,3.057,87506.4,87506.3,4.695]
["binance-futures","BTCUSDT",1741322085615,0.005,87497.2,87494.9,7.724]
["binance-futures","BTCUSDT",1741322117788,1.812,87557.7,87557.6,4.084]
["binance-futures","BTCUSDT",1741322153201,2.434,87633.1,87633.0,5.353]
["binance-futures","BTCUSDT",1741322218323,3.713,87714.8,87714.7,5.692]
["binance-futures","BTCUSDT",1741322250447,9.951,87690.3,87690.2,2.076]
["binance-futures","BTCUSDT",1741322273055,2.653,87675.7,87675.6,1.826]
["binance-futures","BTCUSDT",1741322313781,11.192,87660.5,87660.4,2.305]
["binance-futures","BTCUSDT",1741322397146,2.183,87722.8,87722.7,4.399]
["binance-futures","BTCUSDT",1741322420708,2.46,87750.0,87749.9,11.413]
["binance-futures","BTCUSDT",1741322459477,1.237,87733.7,87733.6,4.389]
["binance-futures","BTCUSDT",1741322532754,1.088,87665.1,87665.0,4.512]
["binance-futures","BTCUSDT",1741322572634,1.824,87690.6,87690.5,5.269]
["binance-futures","BTCUSDT",1741322613939,8.137,87624.6,87624.5,1.169]
["binance-futures","BTCUSDT",1741322689381,0.039,87631.9,87631.8,6.492]
["binance-futures","BTCUSDT",1741322727753,0.153,87786.7,87786.6,13.317]
["binance-futures","BTCUSDT",1741322760733,3.956,87793.2,87793.1,0.005]
["binance-futures","BTCUSDT",1741322784807,1.673,87735.3,87734.2,0.021]
["binance-futures","BTCUSDT",1741322875166,1.294,87741.8,87741.7,2.682]
["binance-futures","BTCUSDT",1741322877703,1.156,87720.1,87720.0,3.781]
["binance-futures","BTCUSDT",1741322940116,0.002,87648.7,87648.6,2.197]
["binance-futures","BTCUSDT",1741322982708,1.295,87700.0,87699.9,3.067]
["binance-futures","BTCUSDT",1741323028438,2.057,87563.4,87563.3,1.678]
["binance-futures","BTCUSDT",1741323090006,1.382,87561.6,87561.5,3.974]
["binance-futures","BTCUSDT",1741323133404,4.478,87555.4,87555.3,0.136]
["binance-futures","BTCUSDT",1741323207708,3.973,87525.0,87524.9,4.476]
["binance-futures","BTCUSDT",1741323248078,9.142,87550.1,87550.0,1.956]
["binance-futures","BTCUSDT",1741323276536,0.963,87567.6,87567.5,2.799]
["binance-futures","BTCUSDT",1741323321080,1.787,87569.9,87569.8,6.118]
["binance-futures","BTCUSDT",1741323415115,0.121,87602.4,87602.3,2.695]
["binance-futures","BTCUSDT",1741323442426,2.351,87668.8,87668.7,1.363]
["binance-futures","BTCUSDT",1741323483201,8.517,87655.1,87655.0,0.823]
["binance-futures","BTCUSDT",1741323536997,8.998,87716.5,87716.4,0.305]
["binance-futures","BTCUSDT",1741323601195,1.73,87596.7,87596.6,4.95]
["binance-futures","BTCUSDT",1741323640438,3.367,87561.3,87561.2,1.512]
["binance-futures","BTCUSDT",1741323686899,1.487,87653.4,87653.3,6.121]
["binance-futures","BTCUSDT",1741323749697,5.077,87623.2,87623.1,0.464]
["binance-futures","BTCUSDT",1741323791537,1.597,87680.1,87680.0,0.041]
["binance-futures","BTCUSDT",1741323836411,2.385,87690.5,87690.4,2.705]
["binance-futures","BTCUSDT",1741323856165,1.668,87667.8,87667.7,3.473]
["binance-futures","BTCUSDT",1741323927990,2.792,87764.9,87764.8,3.47]
["binance-futures","BTCUSDT",1741323986741,0.555,87800.1,87800.0,9.632]
["binance-futures","BTCUSDT",1741324006229,2.964,87823.1,87823.0,3.551]
["binance-futures","BTCUSDT",1741324072211,0.066,87788.9,87788.8,9.534]
["binance-futures","BTCUSDT",1741324123719,0.926,87906.3,87906.2,1.682]
["binance-futures","BTCUSDT",1741324128928,1.696,87893.8,87893.7,3.156]
["binance-futures","BTCUSDT",1741324208325,4.874,87948.2,87948.1,1.368]
["binance-futures","BTCUSDT",1741324217351,1.469,87948.2,87948.1,3.116]
["binance-futures","BTCUSDT",1741324267771,4.614,87902.7,87902.6,0.205]
["binance-futures","BTCUSDT",1741324304729,3.541,87798.4,87798.3,1.783]
["binance-futures","BTCUSDT",1741324360766,2.085,87820.6,87820.5,1.856]
["binance-futures","BTCUSDT",1741324418144,0.635,87808.5,87808.4,5.567]
["binance-futures","BTCUSDT",1741324461719,1.587,87835.0,87834.9,7.605]
["binance-futures","BTCUSDT",1741324533110,0.306,87858.8,87858.7,2.095]
["binance-futures","BTCUSDT",1741324578842,3.744,87891.7,87891.6,1.731]
["binance-futures","BTCUSDT",1741324619719,2.606,87840.0,87839.9,0.121]
["binance-futures","BTCUSDT",1741324645622,2.255,87854.7,87854.6,6.939]
["binance-futures","BTCUSDT",1741324700438,1.903,87959.3,87959.2,1.553]
["binance-futures","BTCUSDT",1741324767196,2.307,88012.2,88012.1,1.184]
["binance-futures","BTCUSDT",1741324789309,3.049,87970.1,87970.0,2.758]
["binance-futures","BTCUSDT",1741324844495,0.002,88022.0,88020.9,2.672]
["binance-futures","BTCUSDT",1741324897567,0.04,87870.3,87870.2,4.422]
["binance-futures","BTCUSDT",1741324938235,9.051,87980.1,87978.9,0.01]
["binance-futures","BTCUSDT",1741324989188,1.905,88027.3,88027.2,0.849]
["binance-futures","BTCUSDT",1741325042923,2.175,88072.4,88072.3,0.411]
["binance-futures","BTCUSDT",1741325078169,4.894,88129.3,88129.2,3.578]
["binance-futures","BTCUSDT",1741325135043,0.622,88191.7,88191.6,10.129]
["binance-futures","BTCUSDT",1741325173931,2.052,88283.0,88282.9,2.388]
["binance-futures","BTCUSDT",1741325208568,6.406,88303.9,88303.8,1.126]
["binance-futures","BTCUSDT",1741325223858,0.809,88278.4,88278.3,4.31]
["binance-futures","BTCUSDT",1741325265522,2.159,88190.9,88190.8,3.682]
["binance-futures","BTCUSDT",1741325346458,12.015,88321.4,88321.3,1.973]
["binance-futures","BTCUSDT",1741325360864,6.124,88250.1,88250.0,0.878]
["binance-futures","BTCUSDT",1741325403542,0.463,88165.4,88165.3,5.105]
["binance-futures","BTCUSDT",1741325469278,14.264,88096.9,88096.8,0.542]
["binance-futures","BTCUSDT",1741325495417,2.739,88090.0,88089.9,5.108]
["binance-futures","BTCUSDT",1741325541392,1.951,88164.0,88163.9,5.18]
["binance-futures","BTCUSDT",1741325562971,0.041,88064.8,88064.7,2.251]
["binance-futures","BTCUSDT",1741325636034,5.403,88130.8,88130.7,1.265]
["binance-futures","BTCUSDT",1741325686228,2.991,88190.8,88190.7,3.911]
["binance-futures","BTCUSDT",1741325709594,1.141,88149.3,88149.2,6.211]
["binance-futures","BTCUSDT",1741325777832,1.286,88078.4,88078.3,3.419]
["binance-futures","BTCUSDT",1741325813104,4.163,88125.1,88125.0,0.072]
["binance-futures","BTCUSDT",1741325855718,8.256,88093.8,88093.7,0.004]
["binance-futures","BTCUSDT",1741325894221,1.178,88088.2,88088.1,4.361]
["binance-futures","BTCUSDT",1741325954222,3.193,88050.1,88050.0,0.499]
["binance-futures","BTCUSDT",1741326003647,1.646,88060.5,88060.4,2.688]
["binance-futures","BTCUSDT",1741326027741,4.319,88101.2,88101.1,2.033]
["binance-futures","BTCUSDT",1741326104015,3.086,88090.1,88090.0,6.621]
["binance-futures","BTCUSDT",1741326160209,0.033,88157.3,88157.2,3.569]
["binance-futures","BTCUSDT",1741326184592,4.637,88233.2,88233.1,0.085]
["binance-futures","BTCUSDT",1741326254681,2.229,88295.7,88295.6,1.834]
["binance-futures","BTCUSDT",1741326260403,9.447,88292.4,88292.3,4.439]
["binance-futures","BTCUSDT",1741326329219,0.88,88268.8,88268.7,6.853]
["binance-futures","BTCUSDT",1741326356053,1.191,88257.3,88257.2,1.582]
["binance-futures","BTCUSDT",1741326441945,2.55,88191.0,88190.9,0.102]
["binance-futures","BTCUSDT",1741326480402,1.574,88262.1,88262.0,1.755]
["binance-futures","BTCUSDT",1741326503501,3.818,88288.2,88288.1,0.146]
["binance-futures","BTCUSDT",1741326539803,5.656,88272.3,88272.2,1.496]
["binance-futures","BTCUSDT",1741326619576,1.181,88262.9,88262.8,4.856]
["binance-futures","BTCUSDT",1741326652859,2.63,88200.1,88200.0,7.09]
["binance-futures","BTCUSDT",1741326679251,0.087,88263.8,88263.7,4.7]
["binance-futures","BTCUSDT",1741326717780,0.002,88259.2,88255.9,5.688]
["binance-futures","BTCUSDT",1741326796455,0.013,88252.0,88246.2,5.498]
["binance-futures","BTCUSDT",1741326825768,7.329,88214.1,88214.0,0.256]
["binance-futures","BTCUSDT",1741326865710,2.144,88227.2,88227.1,2.29]
["binance-futures","BTCUSDT",1741326946583,5.697,88143.5,88143.4,1.408]
["binance-futures","BTCUSDT",1741326976366,1.683,88130.1,88130.0,1.461]
["binance-futures","BTCUSDT",1741326999500,8.828,88100.2,88100.1,0.149]
["binance-futures","BTCUSDT",1741327043809,1.481,88084.0,88083.9,10.532]
["binance-futures","BTCUSDT",1741327128341,5.939,88124.4,88124.3,1.564]
["binance-futures","BTCUSDT",1741327156620,0.997,88152.4,88152.3,2.758]
["binance-futures","BTCUSDT",1741327197703,0.506,88173.1,88173.0,5.198]
["binance-futures","BTCUSDT",1741327264210,2.418,88100.0,88099.9,3.018]
["binance-futures","BTCUSDT",1741327304521,3.502,88076.0,88075.9,3.216]
["binance-futures","BTCUSDT",1741327343018,10.448,88077.9,88077.8,4.378]
["binance-futures","BTCUSDT",1741327376605,4.53,88090.0,88089.9,4.663]
["binance-futures","BTCUSDT",1741327455383,12.14,88075.5,88075.4,0.025]
["binance-futures","BTCUSDT",1741327494902,0.039,88096.2,88096.1,2.959]
["binance-futures","BTCUSDT",1741327524290,10.778,88147.8,88147.7,0.03]
["binance-futures","BTCUSDT",1741327607842,0.069,88071.7,88071.6,9.175]
["binance-futures","BTCUSDT",1741327634839,1.923,88077.0,88076.9,1.781]
["binance-futures","BTCUSDT",1741327681378,6.032,88092.2,88092.1,2.453]
["binance-futures","BTCUSDT",1741327714958,0.971,88053.9,88053.8,2.554]
["binance-futures","BTCUSDT",1741327786311,1.565,88067.5,88067.4,2.124]
["binance-futures","BTCUSDT",1741327831699,2.652,88022.2,88022.1,4.792]
["binance-futures","BTCUSDT",1741327863358,4.124,88029.5,88029.4,0.277]
["binance-futures","BTCUSDT",1741327932438,4.861,87988.6,87988.5,1.51]
["binance-futures","BTCUSDT",1741327972797,0.015,87937.4,87935.9,3.733]
["binance-futures","BTCUSDT",1741327992804,1.707,87985.1,87985.0,2.015]
["binance-futures","BTCUSDT",1741328032470,3.842,88035.0,88034.9,0.819]
["binance-futures","BTCUSDT",1741328122336,8.642,88047.7,88047.6,0.826]
["binance-futures","BTCUSDT",1741328147243,8.715,88020.1,88020.0,7.044]
["binance-futures","BTCUSDT",1741328190555,10.532,88003.7,88003.6,6.531]
["binance-futures","BTCUSDT",1741328248604,0.441,87980.1,87980.0,9.342]
["binance-futures","BTCUSDT",1741328308359,0.693,87973.6,87973.5,10.892]
["binance-futures","BTCUSDT",1741328347142,2.491,88102.0,88101.9,3.709]
["binance-futures","BTCUSDT",1741328396702,0.085,88144.0,88143.9,8.915]
["binance-futures","BTCUSDT",1741328451551,1.193,88123.4,88123.3,2.511]
["binance-futures","BTCUSDT",1741328493081,4.089,88090.9,88090.8,2.307]
["binance-futures","BTCUSDT",1741328544621,2.924,88032.1,88032.0,3.37]
["binance-futures","BTCUSDT",1741328613052,13.381,87981.3,87981.0,0.034]
["binance-futures","BTCUSDT",1741328639437,9.417,87989.0,87988.9,5.548]
["binance-futures","BTCUSDT",1741328686055,0.115,87976.5,87976.4,7.976]
["binance-futures","BTCUSDT",1741328728336,11.737,87980.1,87980.0,0.106]
["binance-futures","BTCUSDT",1741328805349,7.375,87958.8,87958.7,1.542]
["binance-futures","BTCUSDT",1741328842423,2.862,87971.0,87970.9,4.343]
["binance-futures","BTCUSDT",1741328881444,1.666,87961.4,87961.3,2.304]
["binance-futures","BTCUSDT",1741328955346,2.274,87913.1,87913.0,2.629]
["binance-futures","BTCUSDT",1741328994554,4.212,87962.9,87962.8,2.904]
["binance-futures","BTCUSDT",1741329041248,0.1,88027.7,88027.6,6.849]
["binance-futures","BTCUSDT",1741329056122,4.083,88032.5,88032.4,0.818]
["binance-futures","BTCUSDT",1741329141727,3.514,88020.1,88020.0,0.042]
["binance-futures","BTCUSDT",1741329193884,0.002,87992.8,87992.1,1.124]
["binance-futures","BTCUSDT",1741329209126,5.656,87951.1,87951.0,0.202]
["binance-futures","BTCUSDT",1741329285820,6.501,87960.3,87960.2,0.129]
["binance-futures","BTCUSDT",1741329302580,2.967,87969.8,87969.7,2.177]
["binance-futures","BTCUSDT",1741329366515,4.437,87913.3,87913.2,0.377]
["binance-futures","BTCUSDT",1741329440184,9.741,87984.0,87983.9,2.649]
["binance-futures","BTCUSDT",1741329455118,2.615,87994.8,87994.7,5.468]
["binance-futures","BTCUSDT",1741329528081,2.849,87963.2,87963.1,10.612]
["binance-futures","BTCUSDT",1741329556321,3.004,87950.1,87950.0,3.877]
["binance-futures","BTCUSDT",1741329626426,1.48,87933.2,87933.1,4.787]
["binance-futures","BTCUSDT",1741329682160,0.08,87961.7,87961.6,3.424]
["binance-futures","BTCUSDT",1741329722857,7.915,87859.2,87859.1,1.43]
["binance-futures","BTCUSDT",1741329777214,1.35,87837.5,87837.4,7.429]
["binance-futures","BTCUSDT",1741329825718,4.261,87831.6,87831.5,4.144]
["binance-futures","BTCUSDT",1741329865219,1.274,87855.0,87854.9,3.856]
["binance-futures","BTCUSDT",1741329920298,2.616,87898.3,87898.2,2.778]
["binance-futures","BTCUSDT",1741329968134,2.871,88017.3,88017.2,6.556]
["binance-futures","BTCUSDT",1741330002998,1.35,88096.2,88096.1,3.765]
["binance-futures","BTCUSDT",1741330022988,1.649,88178.7,88178.6,7.74]
["binance-futures","BTCUSDT",1741330073311,3.91,88166.3,88166.2,2.082]
["binance-futures","BTCUSDT",1741330135724,3.133,88214.4,88214.3,1.724]
["binance-futures","BTCUSDT",1741330156944,6.854,88231.3,88227.5,0.002]
["binance-futures","BTCUSDT",1741330208151,0.058,88144.0,88143.9,6.147]
["binance-futures","BTCUSDT",1741330259759,0.624,88180.0,88179.9,5.763]
["binance-futures","BTCUSDT",1741330296757,2.268,88252.7,88252.6,2.213]
["binance-futures","BTCUSDT",1741330350920,11.291,88297.5,88297.4,3.853]
["binance-futures","BTCUSDT",1741330358300,2.149,88303.1,88303.0,3.111]
["binance-futures","BTCUSDT",1741330444168,0.662,88255.9,88255.8,8.332]
["binance-futures","BTCUSDT",1741330452021,3.211,88243.4,88243.3,2.874]
["binance-futures","BTCUSDT",1741330511316,11.464,88192.9,88192.8,1.157]
["binance-futures","BTCUSDT",1741330550283,9.859,88114.8,88114.7,3.395]
["binance-futures","BTCUSDT",1741330622719,2.553,88139.9,88139.8,3.271]
["binance-futures","BTCUSDT",1741330673137,3.788,88147.6,88147.5,2.522]
["binance-futures","BTCUSDT",1741330720778,0.002,88152.4,88151.7,4.841]
["binance-futures","BTCUSDT",1741330798694,3.584,88166.4,88166.3,3.972]
["binance-futures","BTCUSDT",1741330846141,7.145,88141.1,88141.0,3.0]
["binance-futures","BTCUSDT",1741330870284,0.372,88198.8,88198.7,12.523]
["binance-futures","BTCUSDT",1741330945371,2.807,88176.6,88176.5,13.853]
["binance-futures","BTCUSDT",1741330994102,2.585,88129.1,88129.0,12.23]
["binance-futures","BTCUSDT",1741331018475,10.941,88102.5,88102.4,1.47]
["binance-futures","BTCUSDT",1741331100148,13.224,88114.7,88114.6,1.507]
["binance-futures","BTCUSDT",1741331149511,0.428,88075.4,88075.3,7.699]
["binance-futures","BTCUSDT",1741331174958,1.553,88077.3,88077.2,4.322]
["binance-futures","BTCUSDT",1741331210382,1.381,88091.5,88091.4,4.301]
["binance-futures","BTCUSDT",1741331294118,12.654,88244.0,88243.9,0.495]
["binance-futures","BTCUSDT",1741331331364,1.746,88268.3,88268.2,5.148]
["binance-futures","BTCUSDT",1741331357327,4.123,88297.7,88297.6,0.789]
["binance-futures","BTCUSDT",1741331388913,1.042,88364.4,88364.3,5.808]
["binance-futures","BTCUSDT",1741331462954,0.01,88441.5,88441.3,8.435]
["binance-futures","BTCUSDT",1741331495759,3.9,88526.1,88526.0,9.517]
["binance-futures","BTCUSDT",1741331508361,1.563,88520.1,88520.0,4.124]
["binance-futures","BTCUSDT",1741331549823,3.716,88426.9,88426.8,2.311]
["binance-futures","BTCUSDT",1741331613818,2.75,88540.2,88540.1,3.087]
["binance-futures","BTCUSDT",1741331639721,8.206,88523.1,88523.0,4.491]
["binance-futures","BTCUSDT",1741331686328,1.041,88495.3,88495.2,2.433]
["binance-futures","BTCUSDT",1741331752321,2.365,88445.3,88445.2,1.234]
["binance-futures","BTCUSDT",1741331778026,0.039,88399.9,88399.8,4.32]
["binance-futures","BTCUSDT",1741331812123,8.074,88440.1,88440.0,1.396]
["binance-futures","BTCUSDT",1741331897449,1.702,88439.3,88439.2,2.014]
["binance-futures","BTCUSDT",1741331923845,3.673,88442.7,88442.6,3.326]
["binance-futures","BTCUSDT",1741331959247,6.236,88450.1,88450.0,3.958]
["binance-futures","BTCUSDT",1741331999507,3.81,88422.6,88422.5,1.895]
["binance-futures","BTCUSDT",1741332066987,6.881,88484.1,88484.0,3.3]
["binance-futures","BTCUSDT",1741332102741,3.015,88477.5,88477.4,0.723]
["binance-futures","BTCUSDT",1741332140031,6.6,88491.8,88491.7,2.525]
["binance-futures","BTCUSDT",1741332177409,1.813,88462.1,88462.0,3.398]
["binance-futures","BTCUSDT",1741332252190,3.324,88396.3,88396.2,2.369]
["binance-futures","BTCUSDT",1741332293436,3.651,88391.9,88391.8,9.043]
["binance-futures","BTCUSDT",1741332328783,3.838,88430.3,88430.2,1.843]
["binance-futures","BTCUSDT",1741332405613,6.031,88442.5,88442.4,0.225]
["binance-futures","BTCUSDT",1741332446705,2.937,88432.0,88431.9,2.871]
["binance-futures","BTCUSDT",1741332481419,3.629,88399.2,88399.1,5.939]
["binance-futures","BTCUSDT",1741332513918,2.869,88400.0,88399.9,2.792]
["binance-futures","BTCUSDT",1741332589352,2.313,88404.9,88404.8,5.282]
["binance-futures","BTCUSDT",1741332640473,4.635,88396.3,88396.2,0.155]
["binance-futures","BTCUSDT",1741332669962,1.147,88402.6,88402.5,3.006]
["binance-futures","BTCUSDT",1741332737167,6.926,88395.5,88395.4,1.91]
["binance-futures","BTCUSDT",1741332773378,4.458,88307.8,88307.7,4.427]
["binance-futures","BTCUSDT",1741332804749,3.206,88305.7,88305.6,5.195]
["binance-futures","BTCUSDT",1741332832825,1.293,88330.1,88330.0,3.579]
["binance-futures","BTCUSDT",1741332913119,0.586,88262.3,88262.2,4.355]
["binance-futures","BTCUSDT",1741332945590,0.092,88268.1,88268.0,7.31]
["binance-futures","BTCUSDT",1741332974583,0.007,88269.4,88267.9,4.974]
["binance-futures","BTCUSDT",1741333011722,0.302,88327.5,88327.4,2.052]
["binance-futures","BTCUSDT",1741333090213,11.597,88174.4,88174.3,1.662]
["binance-futures","BTCUSDT",1741333118221,2.728,88150.5,88150.4,2.075]
["binance-futures","BTCUSDT",1741333184921,9.171,88137.1,88137.0,0.52]
["binance-futures","BTCUSDT",1741333229005,1.577,88161.5,88161.4,3.251]
["binance-futures","BTCUSDT",1741333261375,2.941,88110.9,88110.8,8.174]
["binance-futures","BTCUSDT",1741333284187,0.376,88150.0,88149.9,8.972]
["binance-futures","BTCUSDT",1741333332923,3.348,88150.1,88150.0,5.944]
["binance-futures","BTCUSDT",1741333399042,0.888,88150.1,88150.0,4.093]
["binance-futures","BTCUSDT",1741333440377,6.018,88140.1,88140.0,1.629]
["binance-futures","BTCUSDT",1741333485296,1.014,88135.4,88135.3,2.456]
["binance-futures","BTCUSDT",1741333550864,1.973,88243.7,88243.6,3.544]
["binance-futures","BTCUSDT",1741333588512,0.294,88289.7,88289.6,8.033]
["binance-futures","BTCUSDT",1741333629493,14.313,88285.3,88285.2,0.824]
["binance-futures","BTCUSDT",1741333701062,8.681,88245.0,88244.9,3.545]
["binance-futures","BTCUSDT",1741333741451,2.593,88240.1,88240.0,2.779]
["binance-futures","BTCUSDT",1741333797813,8.671,88176.3,88176.2,0.075]
["binance-futures","BTCUSDT",1741333806823,0.602,88154.1,88154.0,3.348]
["binance-futures","BTCUSDT",1741333897134,2.846,88225.0,88224.9,1.646]
["binance-futures","BTCUSDT",1741333903202,1.7,88234.2,88234.1,8.576]
["binance-futures","BTCUSDT",1741333968054,14.129,88200.0,88199.9,7.958]
["binance-futures","BTCUSDT",1741334011049,6.598,88208.5,88208.4,4.166]
["binance-futures","BTCUSDT",1741334067600,5.638,88165.0,88164.9,4.549]
["binance-futures","BTCUSDT",1741334129133,0.082,88184.0,88183.9,10.787]
["binance-futures","BTCUSDT",1741334200204,2.996,88227.7,88226.7,0.05]
["binance-futures","BTCUSDT",1741334239005,5.67,88275.1,88275.0,0.003]
["binance-futures","BTCUSDT",1741334280721,5.556,88244.1,88244.0,1.909]
["binance-futures","BTCUSDT",1741334303721,5.568,88260.1,88260.0,0.686]
["binance-futures","BTCUSDT",1741334344378,7.272,88248.9,88248.8,2.695]
["binance-futures","BTCUSDT",1741334405746,0.002,88301.2,88300.7,0.802]
["binance-futures","BTCUSDT",1741334465337,1.413,88220.9,88220.8,4.187]
["binance-futures","BTCUSDT",1741334501118,2.167,88241.3,88241.2,6.603]
["binance-futures","BTCUSDT",1741334549624,2.127,88347.6,88347.5,8.37]
["binance-futures","BTCUSDT",1741334604854,2.479,88351.2,88351.1,7.941]
["binance-futures","BTCUSDT",1741334644546,1.219,88287.6,88287.5,5.726]
["binance-futures","BTCUSDT",1741334692242,0.88,88192.7,88192.6,3.029]
["binance-futures","BTCUSDT",1741334751530,5.315,88195.0,88194.9,1.999]
["binance-futures","BTCUSDT",1741334776701,5.219,88148.8,88148.7,4.154]
["binance-futures","BTCUSDT",1741334840210,13.591,88113.5,88113.4,0.243]
["binance-futures","BTCUSDT",1741334899519,4.364,88100.0,88099.9,1.714]
["binance-futures","BTCUSDT",1741334926299,2.531,88012.1,88011.2,3.407]
["binance-futures","BTCUSDT",1741334985832,11.267,88119.9,88119.8,0.032]
["binance-futures","BTCUSDT",1741335035564,2.599,88069.4,88069.3,8.319]
["binance-futures","BTCUSDT",1741335071610,1.503,88007.8,88007.7,3.454]
["binance-futures","BTCUSDT",1741335125454,0.093,87978.1,87978.0,6.025]
["binance-futures","BTCUSDT",1741335127522,3.773,87990.0,87989.9,0.55]
["binance-futures","BTCUSDT",1741335208749,2.13,87990.0,87989.9,3.027]
["binance-futures","BTCUSDT",1741335221446,2.623,88033.3,88033.2,0.844]
["binance-futures","BTCUSDT",1741335271926,1.454,88124.6,88124.5,3.108]
["binance-futures","BTCUSDT",1741335310458,2.408,88120.0,88119.9,2.817]
["binance-futures","BTCUSDT",1741335383132,7.999,88070.0,88069.9,0.935]
["binance-futures","BTCUSDT",1741335421687,10.341,88144.2,88144.1,0.32]
["binance-futures","BTCUSDT",1741335463249,0.252,88130.9,88130.8,9.084]
["binance-futures","BTCUSDT",1741335539414,5.29,88115.5,88115.4,1.942]
["binance-futures","BTCUSDT",1741335553571,3.538,88058.4,88058.3,3.046]
["binance-futures","BTCUSDT",1741335625754,6.878,88050.1,88050.0,2.736]
["binance-futures","BTCUSDT",1741335697758,3.346,87966.1,87966.0,1.452]
["binance-futures","BTCUSDT",1741335709967,4.542,87974.0,87973.9,3.541]
["binance-futures","BTCUSDT",1741335762444,7.611,88014.5,88014.4,0.09]
["binance-futures","BTCUSDT",1741335804662,2.097,88055.3,88055.2,6.162]
["binance-futures","BTCUSDT",1741335864673,3.037,88030.1,88030.0,1.712]
["binance-futures","BTCUSDT",1741335920179,0.602,88018.0,88017.9,7.466]
["binance-futures","BTCUSDT",1741335959780,1.567,88017.2,88017.1,7.09]
["binance-futures","BTCUSDT",1741336031418,0.24,88010.6,88010.5,4.979]
["binance-futures","BTCUSDT",1741336074536,1.844,88002.6,88002.5,3.082]
["binance-futures","BTCUSDT",1741336113290,0.095,88033.6,88033.5,6.708]
["binance-futures","BTCUSDT",1741336187039,3.116,88088.7,88088.6,3.13]
["binance-futures","BTCUSDT",1741336230707,1.066,88131.0,88130.9,2.48]
["binance-futures","BTCUSDT",1741336271444,0.424,88107.0,88106.9,7.082]
["binance-futures","BTCUSDT",1741336294924,1.345,88068.4,88068.3,3.057]
["binance-futures","BTCUSDT",1741336340937,11.068,87997.5,87991.6,0.042]
["binance-futures","BTCUSDT",1741336422067,5.148,88055.0,88054.9,1.679]
["binance-futures","BTCUSDT",1741336460582,0.277,88046.4,88046.3,5.572]
["binance-futures","BTCUSDT",1741336506289,5.646,87981.5,87981.4,3.923]
["binance-futures","BTCUSDT",1741336584385,0.201,87993.5,87993.4,4.6]
["binance-futures","BTCUSDT",1741336619107,4.37,88003.7,88003.6,2.003]
["binance-futures","BTCUSDT",1741336665048,0.027,88038.8,88038.7,9.23]
["binance-futures","BTCUSDT",1741336741800,11.045,88009.8,88009.7,0.272]
["binance-futures","BTCUSDT",1741336776967,3.285,87989.6,87989.5,2.459]
["binance-futures","BTCUSDT",1741336811455,4.833,88013.7,88013.6,4.984]
["binance-futures","BTCUSDT",1741336854706,2.665,88033.4,88033.3,10.982]
["binance-futures","BTCUSDT",1741336942538,3.228,88024.5,88024.4,4.399]
["binance-futures","BTCUSDT",1741336978463,22.995,88000.0,87999.9,4.732]
["binance-futures","BTCUSDT",1741337023540,4.29,88019.2,88019.1,1.413]
["binance-futures","BTCUSDT",1741337100279,10.54,88128.1,88128.0,1.304]
["binance-futures","BTCUSDT",1741337132457,3.738,88091.0,88090.9,3.854]
["binance-futures","BTCUSDT",1741337185509,8.693,88027.3,88027.2,2.627]
["binance-futures","BTCUSDT",1741337213860,0.323,88099.9,88099.8,4.594]
["binance-futures","BTCUSDT",1741337293745,3.488,88184.9,88184.8,3.582]
["binance-futures","BTCUSDT",1741337339272,0.632,88250.5,88250.4,18.624]
["binance-futures","BTCUSDT",1741337360241,4.12,88294.7,88294.6,6.199]
["binance-futures","BTCUSDT",1741337424471,0.523,88407.8,88407.7,4.455]
["binance-futures","BTCUSDT",1741337454635,2.458,88383.1,88383.0,2.856]
["binance-futures","BTCUSDT",1741337491272,2.416,88419.1,88419.0,9.643]
["binance-futures","BTCUSDT",1741337519369,8.708,88377.3,88377.2,2.991]
["binance-futures","BTCUSDT",1741337594967,6.383,88202.6,88202.5,2.125]
["binance-futures","BTCUSDT",1741337631523,0.002,88190.6,88190.4,6.74]
["binance-futures","BTCUSDT",1741337668760,4.624,88172.6,88172.5,0.051]
["binance-futures","BTCUSDT",1741337694867,10.338,88192.1,88192.0,0.19]
["binance-futures","BTCUSDT",1741337786475,0.458,88280.5,88280.4,6.332]
["binance-futures","BTCUSDT",1741337822053,1.671,88419.9,88419.8,3.854]
["binance-futures","BTCUSDT",1741337844248,7.586,88368.8,88368.7,0.512]
["binance-futures","BTCUSDT",1741337884141,4.243,88366.2,88366.1,0.2]
["binance-futures","BTCUSDT",1741337973034,2.33,88346.4,88346.3,6.919]
["binance-futures","BTCUSDT",1741338001819,3.708,88315.1,88315.0,2.065]
["binance-futures","BTCUSDT",1741338072075,0.555,88394.1,88393.2,0.003]
["binance-futures","BTCUSDT",1741338076007,4.235,88395.9,88395.8,0.679]
["binance-futures","BTCUSDT",1741338147205,4.201,88400.2,88400.1,2.517]
["binance-futures","BTCUSDT",1741338170759,1.166,88344.4,88344.3,3.783]
["binance-futures","BTCUSDT",1741338219490,3.629,88432.6,88432.5,1.878]
["binance-futures","BTCUSDT",1741338290042,3.819,88443.0,88442.9,4.787]
["binance-futures","BTCUSDT",1741338314357,3.494,88491.3,88491.2,5.978]
["binance-futures","BTCUSDT",1741338351484,3.231,88527.9,88527.8,2.414]
["binance-futures","BTCUSDT",1741338429770,4.514,88412.0,88411.9,2.418]
["binance-futures","BTCUSDT",1741338457245,0.16,88420.3,88420.2,5.648]
["binance-futures","BTCUSDT",1741338495779,1.45,88356.6,88356.5,2.787]
["binance-futures","BTCUSDT",1741338532436,0.002,88401.2,88400.9,6.408]
["binance-futures","BTCUSDT",1741338614027,2.583,88443.6,88443.5,3.261]
["binance-futures","BTCUSDT",1741338638983,6.519,88471.2,88471.1,2.318]
["binance-futures","BTCUSDT",1741338690421,7.852,88454.1,88454.0,1.946]
["binance-futures","BTCUSDT",1741338772655,1.237,88506.9,88506.8,9.023]
["binance-futures","BTCUSDT",1741338793718,4.249,88572.0,88571.9,0.924]
["binance-futures","BTCUSDT",1741338837769,0.075,88580.2,88580.1,8.795]
["binance-futures","BTCUSDT",1741338865571,3.207,88610.8,88610.7,2.48]
["binance-futures","BTCUSDT",1741338928322,3.219,88585.2,88585.1,0.18]
["binance-futures","BTCUSDT",1741338971904,3.814,88506.8,88506.7,2.77]
["binance-futures","BTCUSDT",1741339032645,2.675,88525.0,88524.9,2.802]
["binance-futures","BTCUSDT",1741339071386,9.659,88472.2,88472.1,0.034]
["binance-futures","BTCUSDT",1741339114414,2.865,88486.4,88486.3,2.995]
["binance-futures","BTCUSDT",1741339132215,0.018,88524.1,88524.0,1.957]
["binance-futures","BTCUSDT",1741339217031,1.186,88495.3,88495.2,4.121]
["binance-futures","BTCUSDT",1741339227608,3.472,88500.1,88500.0,1.41]
["binance-futures","BTCUSDT",1741339286441,1.509,88572.1,88572.0,3.243]
["binance-futures","BTCUSDT",1741339322108,0.701,88874.3,88870.9,0.944]
["binance-futures","BTCUSDT",1741339368664,2.436,88740.0,88739.9,4.984]
["binance-futures","BTCUSDT",1741339414482,2.341,88798.1,88798.0,8.418]
["binance-futures","BTCUSDT",1741339448858,1.67,88733.4,88733.3,1.486]
["binance-futures","BTCUSDT",1741339495708,2.248,88761.1,88761.0,3.112]
["binance-futures","BTCUSDT",1741339544762,1.825,88784.3,88784.2,1.619]
["binance-futures","BTCUSDT",1741339566509,89.368,88800.0,88799.9,5.99]
["binance-futures","BTCUSDT",1741339629228,1.971,88781.6,88781.5,3.185]
["binance-futures","BTCUSDT",1741339680544,7.379,88886.3,88886.2,0.059]
["binance-futures","BTCUSDT",1741339700569,3.409,88943.5,88943.4,1.573]
["binance-futures","BTCUSDT",1741339733873,9.276,88997.5,88997.4,1.738]
["binance-futures","BTCUSDT",1741339768662,0.026,89137.3,89136.3,0.449]
["binance-futures","BTCUSDT",1741339824180,1.862,89262.6,89262.5,2.063]
["binance-futures","BTCUSDT",1741339856966,3.011,89229.2,89229.1,0.783]
["binance-futures","BTCUSDT",1741339901438,8.887,89300.1,89300.0,0.73]
["binance-futures","BTCUSDT",1741339949441,2.055,89245.3,89245.2,3.126]
["binance-futures","BTCUSDT",1741339981907,0.582,89443.9,89443.8,11.018]
["binance-futures","BTCUSDT",1741340024702,5.213,89525.4,89525.3,2.902]
["binance-futures","BTCUSDT",1741340033863,0.193,89532.5,89532.4,9.013]
["binance-futures","BTCUSDT",1741340093338,5.51,89371.2,89371.1,1.35]
["binance-futures","BTCUSDT",1741340148516,2.218,89210.1,89210.0,9.576]
["binance-futures","BTCUSDT",1741340158784,7.726,89219.1,89219.0,1.228]
["binance-futures","BTCUSDT",1741340219135,0.98,89091.1,89091.0,0.043]
["binance-futures","BTCUSDT",1741340235145,7.992,89164.8,89164.7,0.786]
["binance-futures","BTCUSDT",1741340286146,9.204,89090.1,89090.0,5.031]
["binance-futures","BTCUSDT",1741340346919,0.03,89080.9,89080.8,10.168]
["binance-futures","BTCUSDT",1741340361931,8.198,89074.3,89074.2,0.336]
["binance-futures","BTCUSDT",1741340403616,5.42,89131.0,89130.9,1.139]
["binance-futures","BTCUSDT",1741340441783,3.181,89050.1,89050.0,2.869]
["binance-futures","BTCUSDT",1741340500519,0.071,89039.8,89039.7,6.272]
["binance-futures","BTCUSDT",1741340542420,5.105,88930.0,88929.9,0.403]
["binance-futures","BTCUSDT",1741340576961,9.82,88914.0,88913.9,0.517]
["binance-futures","BTCUSDT",1741340633768,4.589,88946.4,88946.3,1.473]
["binance-futures","BTCUSDT",1741340677179,10.957,88861.6,88861.5,1.972]
["binance-futures","BTCUSDT",1741340714141,3.202,88878.8,88878.7,5.341]
["binance-futures","BTCUSDT",1741340738799,0.784,88970.5,88970.4,11.68]
["binance-futures","BTCUSDT",1741340811828,1.022,88908.1,88908.0,6.685]
["binance-futures","BTCUSDT",1741340847401,0.426,88972.1,88972.0,2.524]
["binance-futures","BTCUSDT",1741340870023,2.173,89028.4,89028.3,1.725]
["binance-futures","BTCUSDT",1741340924259,0.584,89122.3,89122.2,4.849]
["binance-futures","BTCUSDT",1741340971005,1.178,89100.1,89100.0,2.908]
["binance-futures","BTCUSDT",1741341008006,5.729,89115.3,89115.2,0.006]
["binance-futures","BTCUSDT",1741341066080,7.124,89092.1,89092.0,0.273]
["binance-futures","BTCUSDT",1741341113158,3.856,88991.7,88991.6,1.191]
["binance-futures","BTCUSDT",1741341149558,2.262,89052.6,89052.5,1.666]
["binance-futures","BTCUSDT",1741341209455,3.33,88960.0,88959.9,1.335]
["binance-futures","BTCUSDT",1741341260058,2.216,88940.0,88939.9,0.755]
["binance-futures","BTCUSDT",1741341301591,3.292,89022.4,89022.3,0.261]
["binance-futures","BTCUSDT",1741341324844,2.643,88940.1,88940.0,3.642]
["binance-futures","BTCUSDT",1741341364105,1.729,88950.0,88949.9,1.006]
["binance-futures","BTCUSDT",1741341449097,3.697,88942.6,88942.5,1.809]
["binance-futures","BTCUSDT",1741341474186,6.964,88918.7,88918.6,4.413]
["binance-futures","BTCUSDT",1741341514429,0.848,88890.5,88890.4,3.153]
["binance-futures","BTCUSDT",1741341582965,6.436,88863.1,88863.0,2.516]
["binance-futures","BTCUSDT",1741341617569,0.673,88906.7,88906.6,0.002]
["binance-futures","BTCUSDT",1741341654773,17.798,88821.0,88820.9,0.447]
["binance-futures","BTCUSDT",1741341756584,1.254,88847.0,88846.9,2.295]
["binance-futures","BTCUSDT",1741341835498,3.935,88784.2,88784.1,0.425]
["binance-futures","BTCUSDT",1741341874212,4.162,88721.3,88721.2,1.628]
["binance-futures","BTCUSDT",1741341896571,11.981,88724.0,88723.9,0.524]
["binance-futures","BTCUSDT",1741341973784,2.319,88876.6,88876.5,4.824]
["binance-futures","BTCUSDT",1741341999362,0.037,88912.6,88912.5,11.969]
["binance-futures","BTCUSDT",1741342034361,2.441,88942.3,88942.2,4.031]
["binance-futures","BTCUSDT",1741342065450,2.951,88878.4,88878.3,9.038]
["binance-futures","BTCUSDT",1741342141869,5.871,88884.8,88884.7,1.196]
["binance-futures","BTCUSDT",1741342180208,2.661,88916.8,88916.7,1.424]
["binance-futures","BTCUSDT",1741342213405,6.226,88857.7,88857.6,3.336]
["binance-futures","BTCUSDT",1741342286774,3.624,88942.5,88942.4,2.633]
["binance-futures","BTCUSDT",1741342325139,2.206,88919.1,88919.0,1.135]
["binance-futures","BTCUSDT",1741342351018,1.809,88888.1,88888.0,5.834]
["binance-futures","BTCUSDT",1741342385724,4.051,88973.0,88972.9,1.573]
["binance-futures","BTCUSDT",1741342428138,0.888,88899.2,88899.1,6.227]
["binance-futures","BTCUSDT",1741342506046,0.787,88888.1,88888.0,1.989]
["binance-futures","BTCUSDT",1741342538581,4.187,88787.3,88787.2,2.025]
["binance-futures","BTCUSDT",1741342616143,7.424,88873.6,88873.5,2.728]
["binance-futures","BTCUSDT",1741342653705,2.02,88962.8,88962.7,1.95]
["binance-futures","BTCUSDT",1741342686098,7.811,89013.0,89012.9,1.52]
["binance-futures","BTCUSDT",1741342719571,2.445,88980.1,88980.0,2.862]
["binance-futures","BTCUSDT",1741342802513,0.057,89050.0,89049.9,12.857]
["binance-futures","BTCUSDT",1741342830262,4.182,89085.6,89085.5,3.689]
["binance-futures","BTCUSDT",1741342861406,4.521,89081.1,89081.0,1.392]
["binance-futures","BTCUSDT",1741342899962,0.342,88980.5,88980.4,3.921]
["binance-futures","BTCUSDT",1741342940441,6.821,88956.4,88956.3,3.733]
["binance-futures","BTCUSDT",1741343012450,2.36,89003.5,89003.4,4.33]
["binance-futures","BTCUSDT",1741343052087,2.196,89028.1,89028.0,6.625]
["binance-futures","BTCUSDT",1741343095018,2.159,89040.7,89040.6,5.867]
["binance-futures","BTCUSDT",1741343170747,7.396,89058.8,89058.7,0.161]
["binance-futures","BTCUSDT",1741343208695,7.19,89004.3,89004.2,1.18]
["binance-futures","BTCUSDT",1741343246060,0.181,88988.1,88988.0,5.701]
["binance-futures","BTCUSDT",1741343321156,3.682,88949.0,88948.9,4.381]
["binance-futures","BTCUSDT",1741343347521,6.74,88913.5,88913.4,0.334]
["binance-futures","BTCUSDT",1741343401571,2.253,89000.0,88999.9,0.133]
["binance-futures","BTCUSDT",1741343426194,6.414,89005.7,89005.6,2.134]
["binance-futures","BTCUSDT",1741343494594,1.67,89050.2,89050.1,3.65]
["binance-futures","BTCUSDT",1741343545451,5.755,88969.8,88969.7,0.087]
["binance-futures","BTCUSDT",1741343606054,5.21,89007.7,89007.6,3.014]
["binance-futures","BTCUSDT",1741343645097,3.487,89032.4,89032.3,0.291]
["binance-futures","BTCUSDT",1741343682822,2.16,88969.7,88969.6,2.444]
["binance-futures","BTCUSDT",1741343718617,3.938,89097.6,89097.5,1.571]
["binance-futures","BTCUSDT",1741343788758,2.901,89135.9,89135.8,2.262]
["binance-futures","BTCUSDT",1741343827528,2.129,89130.8,89130.7,4.464]
["binance-futures","BTCUSDT",1741343864519,0.273,89109.2,89109.1,4.928]
["binance-futures","BTCUSDT",1741343891656,4.319,89119.2,89119.1,3.073]
["binance-futures","BTCUSDT",1741343958181,2.967,89149.5,89149.4,4.781]
["binance-futures","BTCUSDT",1741344005955,1.528,89149.3,89149.2,6.733]
["binance-futures","BTCUSDT",1741344034765,2.81,89166.0,89165.9,0.375]
["binance-futures","BTCUSDT",1741344099993,5.911,89190.1,89190.0,1.797]
["binance-futures","BTCUSDT",1741344151077,6.285,89131.1,89131.0,2.226]
["binance-futures","BTCUSDT",1741344165354,1.165,89165.0,89164.9,1.805]
["binance-futures","BTCUSDT",1741344204842,1.542,89106.5,89106.4,1.686]
["binance-futures","BTCUSDT",1741344257139,3.354,89128.5,89128.4,1.723]
["binance-futures","BTCUSDT",1741344325124,0.186,89084.3,89084.2,3.975]
["binance-futures","BTCUSDT",1741344366195,2.252,89122.4,89122.3,2.942]
["binance-futures","BTCUSDT",1741344415046,2.966,89178.9,89178.8,2.239]
["binance-futures","BTCUSDT",1741344481449,1.251,89162.5,89162.4,2.516]
["binance-futures","BTCUSDT",1741344525621,3.685,89155.8,89155.7,3.01]
["binance-futures","BTCUSDT",1741344586839,3.156,89214.1,89214.0,2.82]
["binance-futures","BTCUSDT",1741344636504,1.243,89194.0,89193.9,2.926]
["binance-futures","BTCUSDT",1741344675249,0.404,89192.0,89191.9,0.002]
["binance-futures","BTCUSDT",1741344736264,0.026,89144.6,89144.5,7.259]
["binance-futures","BTCUSDT",1741344791198,0.049,89202.1,89202.0,4.954]
["binance-futures","BTCUSDT",1741344830415,5.074,89204.2,89204.1,5.994]
["binance-futures","BTCUSDT",1741344842361,4.22,89204.2,89204.1,11.912]
["binance-futures","BTCUSDT",1741344901530,11.869,89232.9,89232.8,3.329]
["binance-futures","BTCUSDT",1741344977526,0.807,89203.7,89203.1,0.002]
["binance-futures","BTCUSDT",1741345000349,1.415,89199.0,89198.9,7.893]
["binance-futures","BTCUSDT",1741345059063,2.823,89180.3,89180.2,2.323]
["binance-futures","BTCUSDT",1741345128225,3.189,89117.8,89117.7,0.605]
["binance-futures","BTCUSDT",1741345167427,1.879,89195.0,89194.9,5.599]
["binance-futures","BTCUSDT",1741345227209,6.854,89190.0,89189.9,0.539]
["binance-futures","BTCUSDT",1741345234814,7.476,89159.4,89159.3,0.235]
["binance-futures","BTCUSDT",1741345322030,10.775,89136.7,89136.6,2.001]
["binance-futures","BTCUSDT",1741345330421,5.556,89148.9,89148.8,2.556]
["binance-futures","BTCUSDT",1741345386007,3.335,89110.1,89110.0,3.178]
["binance-futures","BTCUSDT",1741345426481,0.399,89078.2,89078.1,2.585]
["binance-futures","BTCUSDT",1741345486511,0.362,89068.7,89068.6,2.486]
["binance-futures","BTCUSDT",1741345542303,0.004,89080.0,89079.9,4.954]
["binance-futures","BTCUSDT",1741345614806,1.928,89073.9,89073.8,0.098]
["binance-futures","BTCUSDT",1741345635472,1.576,89077.1,89077.0,2.041]
["binance-futures","BTCUSDT",1741345690558,6.087,89013.6,89013.5,1.464]
["binance-futures","BTCUSDT",1741345714385,5.016,89009.9,89009.8,2.017]
["binance-futures","BTCUSDT",1741345779168,3.118,89091.0,89090.9,1.217]
["binance-futures","BTCUSDT",1741345821654,6.704,89156.1,89156.0,1.207]
["binance-futures","BTCUSDT",1741345855606,1.518,89326.6,89326.5,1.75]
["binance-futures","BTCUSDT",1741345912797,6.906,89260.1,89260.0,0.172]
["binance-futures","BTCUSDT",1741345955263,0.003,89288.9,89284.0,1.106]
["binance-futures","BTCUSDT",1741345990483,2.773,89347.1,89347.0,0.157]
["binance-futures","BTCUSDT",1741346050828,9.928,89244.4,89244.3,0.126]
["binance-futures","BTCUSDT",1741346093179,4.192,89137.4,89137.3,0.705]
["binance-futures","BTCUSDT",1741346128707,2.82,89064.4,89064.3,0.731]
["binance-futures","BTCUSDT",1741346154126,0.751,89147.9,89147.8,2.373]
["binance-futures","BTCUSDT",1741346186629,1.951,89106.6,89106.5,0.611]
["binance-futures","BTCUSDT",1741346273289,2.306,89210.0,89209.9,11.101]
["binance-futures","BTCUSDT",1741346300381,9.044,89231.4,89231.3,1.714]
["binance-futures","BTCUSDT",1741346337601,10.352,89247.4,89247.3,0.051]
["binance-futures","BTCUSDT",1741346376048,0.035,89213.4,89213.3,6.716]
["binance-futures","BTCUSDT",1741346450945,0.707,89276.9,89276.8,2.745]
["binance-futures","BTCUSDT",1741346466548,0.212,89296.0,89295.9,7.335]
["binance-futures","BTCUSDT",1741346513143,3.992,89302.7,89302.6,0.033]
["binance-futures","BTCUSDT",1741346603246,2.616,89209.1,89209.0,2.59]
["binance-futures","BTCUSDT",1741346621038,2.542,89203.7,89203.6,2.447]
["binance-futures","BTCUSDT",1741346669762,4.389,89150.4,89150.3,0.002]
["binance-futures","BTCUSDT",1741346714604,6.375,89119.2,89119.1,2.872]
["binance-futures","BTCUSDT",1741346793773,6.216,89142.0,89141.0,0.071]
["binance-futures","BTCUSDT",1741346832867,1.197,89134.4,89134.3,4.123]
["binance-futures","BTCUSDT",1741346879177,6.018,89131.7,89131.6,0.026]
["binance-futures","BTCUSDT",1741346958828,3.117,89060.4,89060.3,1.369]
["binance-futures","BTCUSDT",1741346999651,0.258,89041.6,89041.5,7.364]
["binance-futures","BTCUSDT",1741347038775,3.223,89035.8,89035.7,6.535]
["binance-futures","BTCUSDT",1741347104236,11.774,88937.2,88937.1,2.055]
["binance-futures","BTCUSDT",1741347141381,0.443,88956.0,88955.9,9.703]
["binance-futures","BTCUSDT",1741347163074,2.656,88953.2,88953.1,2.205]
["binance-futures","BTCUSDT",1741347200411,0.062,88963.9,88963.8,5.64]
["binance-futures","BTCUSDT",1741347239399,2.363,89024.4,89024.3,1.191]
["binance-futures","BTCUSDT",1741347313970,8.124,89036.9,89036.8,1.612]
["binance-futures","BTCUSDT",1741347354821,3.026,89010.9,89010.8,5.074]
["binance-futures","BTCUSDT",1741347396337,1.957,88983.6,88983.5,7.67]
["binance-futures","BTCUSDT",1741347470866,2.069,88950.7,88950.6,11.942]
["binance-futures","BTCUSDT",1741347507208,8.053,88951.6,88951.5,2.673]
["binance-futures","BTCUSDT",1741347535577,0.081,88962.8,88962.7,5.152]
["binance-futures","BTCUSDT",1741347629355,2.709,89043.4,89043.3,3.034]
["binance-futures","BTCUSDT",1741347666060,2.7,88959.8,88959.7,2.905]
["binance-futures","BTCUSDT",1741347695011,0.102,88954.1,88954.0,4.497]
["binance-futures","BTCUSDT",1741347735651,0.755,88933.9,88933.8,5.82]
["binance-futures","BTCUSDT",1741347783404,2.243,88936.1,88936.0,5.414]
["binance-futures","BTCUSDT",1741347849373,8.742,88983.0,88982.9,0.905]
["binance-futures","BTCUSDT",1741347895060,7.947,88975.5,88975.4,13.442]
["binance-futures","BTCUSDT",1741347975182,6.906,88965.7,88965.6,2.558]
["binance-futures","BTCUSDT",1741348013817,14.826,88917.7,88917.6,1.664]
["binance-futures","BTCUSDT",1741348059101,7.212,88917.6,88917.5,6.132]
["binance-futures","BTCUSDT",1741348086661,8.472,88939.7,88939.6,5.628]
["binance-futures","BTCUSDT",1741348174618,10.451,88895.4,88895.3,0.945]
["binance-futures","BTCUSDT",1741348202176,2.8,88840.1,88840.0,1.409]
["binance-futures","BTCUSDT",1741348240213,2.392,88883.4,88883.3,3.625]
["binance-futures","BTCUSDT",1741348327719,4.729,88910.0,88909.9,5.469]
["binance-futures","BTCUSDT",1741348364678,3.996,88910.0,88909.9,3.235]
["binance-futures","BTCUSDT",1741348407628,1.779,88934.7,88934.6,6.154]
["binance-futures","BTCUSDT",1741348453665,12.566,88939.8,88939.7,0.186]
["binance-futures","BTCUSDT",1741348527236,3.017,88857.3,88857.2,4.519]
["binance-futures","BTCUSDT",1741348567545,12.026,88822.5,88822.4,1.687]
["binance-futures","BTCUSDT",1741348615037,7.478,88844.6,88844.5,7.775]
["binance-futures","BTCUSDT",1741348686682,1.822,88869.0,88868.9,3.73]
["binance-futures","BTCUSDT",1741348729518,2.147,88892.9,88892.8,4.631]
["binance-futures","BTCUSDT",1741348777219,4.049,88899.4,88899.3,3.269]
["binance-futures","BTCUSDT",1741348800560,0.029,88930.8,88930.7,6.124]
["binance-futures","BTCUSDT",1741348867471,3.047,88910.2,88910.1,2.837]
["binance-futures","BTCUSDT",1741348924908,1.182,88959.6,88959.5,12.792]
["binance-futures","BTCUSDT",1741348948099,0.44,88948.8,88948.7,6.237]
["binance-futures","BTCUSDT",1741349013609,8.174,88896.6,88896.5,2.138]
["binance-futures","BTCUSDT",1741349021618,6.569,88880.1,88880.0,0.463]
["binance-futures","BTCUSDT",1741349092837,6.491,88964.0,88963.9,0.785]
["binance-futures","BTCUSDT",1741349117057,0.424,88986.9,88986.8,2.623]
["binance-futures","BTCUSDT",1741349170614,1.38,89066.6,89066.5,8.012]
["binance-futures","BTCUSDT",1741349225385,9.985,89084.6,89084.5,0.023]
["binance-futures","BTCUSDT",1741349261551,3.405,89030.4,89030.3,0.033]
["binance-futures","BTCUSDT",1741349297589,5.166,89024.5,89024.4,3.513]
["binance-futures","BTCUSDT",1741349386115,5.57,89085.0,89084.9,13.17]
["binance-futures","BTCUSDT",1741349410555,7.673,89109.5,89109.3,0.001]
["binance-futures","BTCUSDT",1741349483801,18.666,89146.8,89146.7,1.881]
["binance-futures","BTCUSDT",1741349491351,8.163,89164.2,89164.1,1.162]
["binance-futures","BTCUSDT",1741349559752,13.805,89173.4,89173.3,1.202]
["binance-futures","BTCUSDT",1741349582349,8.196,89190.0,89189.9,3.465]
["binance-futures","BTCUSDT",1741349633203,8.41,89214.6,89214.5,22.471]
["binance-futures","BTCUSDT",1741349706948,17.545,89166.6,89166.5,3.415]
["binance-futures","BTCUSDT",1741349733717,5.135,89164.9,89164.8,12.926]
["binance-futures","BTCUSDT",1741349789315,9.728,89145.2,89145.1,9.837]
["binance-futures","BTCUSDT",1741349850562,1.856,89150.1,89150.0,4.582]
["binance-futures","BTCUSDT",1741349892286,3.421,89150.1,89150.0,2.422]
["binance-futures","BTCUSDT",1741349941701,9.061,89046.4,89046.3,2.046]
["binance-futures","BTCUSDT",1741349996527,38.007,89000.1,89000.0,135.709]
["binance-futures","BTCUSDT",1741350031225,0.057,88935.6,88935.5,15.98]
["binance-futures","BTCUSDT",1741350045866,10.571,88972.6,88972.5,0.203]
["binance-futures","BTCUSDT",1741350092832,16.566,88989.1,88989.0,0.1]
["binance-futures","BTCUSDT",1741350180748,5.826,88998.2,88998.1,6.21]
["binance-futures","BTCUSDT",1741350194409,5.252,89000.1,89000.0,6.089]
["binance-futures","BTCUSDT",1741350248184,15.663,89049.0,89048.9,5.038]
["binance-futures","BTCUSDT",1741350289437,15.637,89039.3,89039.2,0.104]
["binance-futures","BTCUSDT",1741350353018,6.22,89116.5,89116.4,1.656]
["binance-futures","BTCUSDT",1741350405656,14.698,89092.6,89092.5,0.108]
["binance-futures","BTCUSDT",1741350487681,4.919,89081.4,89081.3,5.276]
["binance-futures","BTCUSDT",1741350516761,4.806,89135.5,89135.4,1.446]
["binance-futures","BTCUSDT",1741350573273,7.015,89135.5,89135.4,6.804]
["binance-futures","BTCUSDT",1741350601382,5.692,89116.0,89115.9,7.591]
["binance-futures","BTCUSDT",1741350637743,5.078,89042.4,89042.3,2.226]
["binance-futures","BTCUSDT",1741350683399,7.958,89002.2,89002.1,0.285]
["binance-futures","BTCUSDT",1741350745463,1.301,89131.0,89130.9,5.379]
["binance-futures","BTCUSDT",1741350781286,3.117,89163.0,89162.9,4.014]
["binance-futures","BTCUSDT",1741350837548,3.134,89082.0,89081.9,0.331]
["binance-futures","BTCUSDT",1741350885282,4.721,89013.6,89013.5,2.124]
["binance-futures","BTCUSDT",1741350920061,8.966,88964.0,88963.9,2.05]
["binance-futures","BTCUSDT",1741350972427,4.8,88987.0,88986.9,2.191]
["binance-futures","BTCUSDT",1741351023520,2.112,89051.4,89051.3,1.887]
["binance-futures","BTCUSDT",1741351047014,8.448,89024.0,89023.9,1.949]
["binance-futures","BTCUSDT",1741351113998,4.46,88912.4,88912.3,2.205]
["binance-futures","BTCUSDT",1741351160731,11.782,88858.9,88858.8,0.974]
["binance-futures","BTCUSDT",1741351181680,6.728,88816.9,88816.8,2.212]
["binance-futures","BTCUSDT",1741351243463,3.172,88914.6,88914.5,2.204]
["binance-futures","BTCUSDT",1741351252323,11.266,88875.4,88875.3,0.004]
["binance-futures","BTCUSDT",1741351320662,0.004,88834.5,88834.4,8.577]
["binance-futures","BTCUSDT",1741351339560,10.087,88787.8,88787.7,1.442]
["binance-futures","BTCUSDT",1741351374585,1.596,88677.0,88676.9,1.725]
["binance-futures","BTCUSDT",1741351446006,1.575,88493.0,88492.9,2.681]
["binance-futures","BTCUSDT",1741351462981,0.073,88467.5,88467.4,4.329]
["binance-futures","BTCUSDT",1741351498442,2.267,88426.5,88426.4,8.836]
["binance-futures","BTCUSDT",1741351530308,0.112,88569.1,88569.0,9.474]
["binance-futures","BTCUSDT",1741351584771,2.281,88686.3,88686.2,4.164]
["binance-futures","BTCUSDT",1741351621810,0.466,88741.3,88741.2,9.218]
["binance-futures","BTCUSDT",1741351655314,5.414,88794.0,88793.9,2.425]
["binance-futures","BTCUSDT",1741351724135,2.17,88641.7,88641.6,6.08]
["binance-futures","BTCUSDT",1741351751362,4.347,88650.0,88649.9,2.793]
["binance-futures","BTCUSDT",1741351785801,0.982,88708.1,88708.0,8.087]
["binance-futures","BTCUSDT",1741351812538,2.724,88768.6,88768.5,7.238]
["binance-futures","BTCUSDT",1741351886010,1.522,88750.0,88749.9,2.619]
["binance-futures","BTCUSDT",1741351906607,2.849,88838.2,88838.1,3.477]
["binance-futures","BTCUSDT",1741351940959,4.921,88790.2,88789.9,0.002]
["binance-futures","BTCUSDT",1741352000270,8.105,88770.5,88770.4,0.477]
["binance-futures","BTCUSDT",1741352042698,3.535,88777.6,88777.5,0.105]
["binance-futures","BTCUSDT",1741352079120,2.353,88816.2,88816.1,2.202]
["binance-futures","BTCUSDT",1741352139027,3.439,88849.8,88849.7,1.613]
["binance-futures","BTCUSDT",1741352177742,2.222,88931.4,88931.3,0.117]
["binance-futures","BTCUSDT",1741352212621,2.533,88897.6,88897.5,1.41]
["binance-futures","BTCUSDT",1741352237722,3.237,88990.7,88990.6,3.093]
["binance-futures","BTCUSDT",1741352311084,9.401,89076.0,89075.9,0.018]
["binance-futures","BTCUSDT",1741352346836,5.858,89063.8,89063.7,1.894]
["binance-futures","BTCUSDT",1741352372543,1.708,89037.8,89037.7,5.174]
["binance-futures","BTCUSDT",1741352407704,0.099,88975.2,88975.1,10.542]
["binance-futures","BTCUSDT",1741352473081,1.014,89020.3,89020.2,2.454]
["binance-futures","BTCUSDT",1741352510898,4.459,89066.2,89066.1,0.058]
["binance-futures","BTCUSDT",1741352543986,2.268,89119.0,89118.9,2.666]
["binance-futures","BTCUSDT",1741352612169,11.68,89106.3,89106.2,2.436]
["binance-futures","BTCUSDT",1741352649650,7.229,89095.5,89095.4,0.751]
["binance-futures","BTCUSDT",1741352685464,10.762,89012.7,89012.6,0.027]
["binance-futures","BTCUSDT",1741352755321,3.447,89042.2,89042.1,1.277]
["binance-futures","BTCUSDT",1741352792868,0.63,89144.7,89144.6,4.65]
["binance-futures","BTCUSDT",1741352815323,3.773,89170.2,89170.1,3.041]
["binance-futures","BTCUSDT",1741352852656,2.649,89183.7,89183.6,8.017]
["binance-futures","BTCUSDT",1741352924482,3.801,89400.0,89399.9,2.831]
["binance-futures","BTCUSDT",1741352945844,0.023,89392.5,89392.4,7.044]
["binance-futures","BTCUSDT",1741352978937,0.24,89260.2,89260.1,3.821]
["binance-futures","BTCUSDT",1741353010910,1.074,89311.0,89310.9,2.899]
["binance-futures","BTCUSDT",1741353074870,2.989,89487.6,89487.5,2.509]
["binance-futures","BTCUSDT",1741353107272,0.056,89760.3,89760.2,0.84]
["binance-futures","BTCUSDT",1741353127701,1.66,89704.1,89704.0,1.419]
["binance-futures","BTCUSDT",1741353198389,0.961,89712.4,89712.3,9.101]
["binance-futures","BTCUSDT",1741353233030,2.303,89662.6,89662.5,1.158]
["binance-futures","BTCUSDT",1741353253981,2.445,89573.3,89573.2,2.688]
["binance-futures","BTCUSDT",1741353284950,4.632,89384.4,89384.3,0.105]
["binance-futures","BTCUSDT",1741353346502,8.599,89272.8,89272.7,2.001]
["binance-futures","BTCUSDT",1741353379130,0.002,89209.0,89208.8,0.267]
["binance-futures","BTCUSDT",1741353409218,0.485,89347.0,89346.9,3.526]
["binance-futures","BTCUSDT",1741353475103,0.449,89350.0,89349.9,5.73]
["binance-futures","BTCUSDT",1741353510042,0.109,89367.5,89367.4,3.183]
["binance-futures","BTCUSDT",1741353541102,4.341,89260.6,89260.5,2.244]
["binance-futures","BTCUSDT",1741353568195,0.233,89310.1,89310.0,2.355]
["binance-futures","BTCUSDT",1741353647919,4.535,89318.2,89318.1,7.221]
["binance-futures","BTCUSDT",1741353691511,2.321,89300.0,89299.9,2.168]
["binance-futures","BTCUSDT",1741353708084,2.367,89257.4,89257.3,4.444]
["binance-futures","BTCUSDT",1741353743168,6.081,89178.1,89178.0,1.284]
["binance-futures","BTCUSDT",1741353782910,4.397,89282.6,89282.5,0.12]
["binance-futures","BTCUSDT",1741353841270,4.9,89300.1,89300.0,2.369]
["binance-futures","BTCUSDT",1741353879269,6.283,89320.1,89320.0,1.335]
["binance-futures","BTCUSDT",1741353919553,6.652,89353.9,89353.8,0.249]
["binance-futures","BTCUSDT",1741353980444,0.096,89244.4,89244.3,1.643]
["binance-futures","BTCUSDT",1741354003510,1.691,89230.1,89230.0,2.485]
["binance-futures","BTCUSDT",1741354058785,0.156,89236.0,89235.9,2.575]
["binance-futures","BTCUSDT",1741354119341,1.538,89099.4,89099.3,0.601]
["binance-futures","BTCUSDT",1741354140845,0.288,89162.5,89162.4,3.153]
["binance-futures","BTCUSDT",1741354189108,1.42,89346.2,89346.1,1.983]
["binance-futures","BTCUSDT",1741354235847,2.02,89700.9,89695.4,0.592]
["binance-futures","BTCUSDT",1741354272037,0.004,89902.1,89890.5,0.024]
["binance-futures","BTCUSDT",1741354321643,0.083,89787.3,89786.3,0.163]
["binance-futures","BTCUSDT",1741354369965,2.656,89565.2,89565.1,1.83]
["binance-futures","BTCUSDT",1741354404352,0.047,89627.5,89627.4,4.565]
["binance-futures","BTCUSDT",1741354439117,0.583,89605.0,89604.9,1.184]
["binance-futures","BTCUSDT",1741354475047,1.238,89660.9,89660.2,3.196]
["binance-futures","BTCUSDT",1741354533898,1.333,89766.0,89765.9,2.92]
["binance-futures","BTCUSDT",1741354554608,0.995,89679.3,89679.2,0.97]
["binance-futures","BTCUSDT",1741354601292,5.611,89811.4,89811.3,1.18]
["binance-futures","BTCUSDT",1741354620925,2.195,89909.7,89909.6,0.069]
["binance-futures","BTCUSDT",1741354680527,0.82,90188.0,90187.9,0.028]
["binance-futures","BTCUSDT",1741354726986,4.054,90156.0,90155.9,1.591]
["binance-futures","BTCUSDT",1741354774070,1.092,90058.2,90058.1,0.773]
["binance-futures","BTCUSDT",1741354807505,0.892,90022.1,90022.0,3.283]
["binance-futures","BTCUSDT",1741354851602,1.005,89910.0,89909.9,4.124]
["binance-futures","BTCUSDT",1741354860256,0.092,89939.7,89939.6,5.796]
["binance-futures","BTCUSDT",1741354933019,1.349,89900.0,89899.9,1.181]
["binance-futures","BTCUSDT",1741354937372,2.415,89937.6,89937.5,2.323]
["binance-futures","BTCUSDT",1741354986498,8.051,89912.2,89912.1,0.11]
["binance-futures","BTCUSDT",1741355020406,1.748,90108.1,90108.0,3.094]
["binance-futures","BTCUSDT",1741355074130,3.444,89995.7,89995.6,1.911]
["binance-futures","BTCUSDT",1741355114427,1.485,90066.5,90066.4,2.234]
["binance-futures","BTCUSDT",1741355147362,6.639,90096.1,90095.3,0.002]
["binance-futures","BTCUSDT",1741355200175,4.41,89869.0,89868.9,1.835]
["binance-futures","BTCUSDT",1741355241327,3.539,89842.2,89842.1,0.386]
["binance-futures","BTCUSDT",1741355275458,4.768,89828.3,89828.2,2.153]
["binance-futures","BTCUSDT",1741355327396,0.143,89844.8,89844.6,3.572]
["binance-futures","BTCUSDT",1741355369452,0.013,89647.5,89647.4,1.274]
["binance-futures","BTCUSDT",1741355389876,1.701,89677.8,89677.7,0.97]
["binance-futures","BTCUSDT",1741355413830,0.645,89668.8,89666.7,0.032]
["binance-futures","BTCUSDT",1741355456741,1.815,89782.6,89782.5,0.02]
["binance-futures","BTCUSDT",1741355519312,1.892,89652.5,89652.4,3.714]
["binance-futures","BTCUSDT",1741355553624,0.004,89637.3,89636.4,2.934]
["binance-futures","BTCUSDT",1741355610343,1.8,89715.3,89715.2,7.756]
["binance-futures","BTCUSDT",1741355655172,1.122,89652.7,89652.6,4.885]
["binance-futures","BTCUSDT",1741355690784,1.894,89590.3,89590.2,1.969]
["binance-futures","BTCUSDT",1741355741760,0.509,89595.0,89594.9,3.101]
["binance-futures","BTCUSDT",1741355745535,0.022,89612.4,89612.3,7.461]
["binance-futures","BTCUSDT",1741355817679,5.828,89400.1,89400.0,1.679]
["binance-futures","BTCUSDT",1741355827359,3.912,89445.2,89445.1,0.039]
["binance-futures","BTCUSDT",1741355870190,5.436,89468.1,89468.0,0.095]
["binance-futures","BTCUSDT",1741355932279,8.845,89456.7,89456.6,2.002]
["binance-futures","BTCUSDT",1741355954144,0.32,89193.9,89193.8,3.761]
["binance-futures","BTCUSDT",1741355997921,7.171,89070.1,89070.0,0.553]
["binance-futures","BTCUSDT",1741356056310,0.849,89388.4,89388.3,2.269]
["binance-futures","BTCUSDT",1741356076720,2.334,89310.1,89310.0,4.257]
["binance-futures","BTCUSDT",1741356108855,4.568,89393.3,89393.2,0.052]
["binance-futures","BTCUSDT",1741356142394,7.525,89450.5,89450.4,0.145]
["binance-futures","BTCUSDT",1741356200590,6.125,89557.8,89557.7,5.92]
["binance-futures","BTCUSDT",1741356235205,3.657,89525.1,89525.0,4.165]
["binance-futures","BTCUSDT",1741356268331,7.667,89601.7,89601.6,0.171]
["binance-futures","BTCUSDT",1741356326363,0.505,89656.8,89656.7,5.145]
["binance-futures","BTCUSDT",1741356361968,2.431,89623.6,89623.5,3.154]
["binance-futures","BTCUSDT",1741356395562,0.323,89689.7,89689.6,3.215]
["binance-futures","BTCUSDT",1741356424787,0.597,89636.6,89636.1,0.252]
["binance-futures","BTCUSDT",1741356494115,2.312,89722.4,89722.3,0.196]
["binance-futures","BTCUSDT",1741356529416,4.961,89617.0,89616.9,2.215]
["binance-futures","BTCUSDT",1741356558257,1.347,89426.1,89426.0,2.053]
["binance-futures","BTCUSDT",1741356584314,5.74,89526.9,89526.8,0.24]
["binance-futures","BTCUSDT",1741356659206,1.315,89420.1,89420.0,3.616]
["binance-futures","BTCUSDT",1741356685355,2.815,89544.2,89544.1,2.59]
["binance-futures","BTCUSDT",1741356714278,0.665,89575.8,89575.7,5.073]
["binance-futures","BTCUSDT",1741356778124,0.617,89529.7,89529.6,4.751]
["binance-futures","BTCUSDT",1741356815063,0.293,89513.7,89513.6,4.482]
["binance-futures","BTCUSDT",1741356833257,6.42,89489.3,89489.2,0.025]
["binance-futures","BTCUSDT",1741356912768,4.652,89289.8,89289.7,0.002]
["binance-futures","BTCUSDT",1741356945948,0.348,89413.8,89413.7,2.549]
["binance-futures","BTCUSDT",1741356973425,2.525,89452.7,89452.6,5.486]
["binance-futures","BTCUSDT",1741357002925,4.467,89482.6,89482.5,1.938]
["binance-futures","BTCUSDT",1741357082829,0.478,89522.6,89522.5,0.228]
["binance-futures","BTCUSDT",1741357110287,5.831,89545.8,89545.7,0.177]
["binance-futures","BTCUSDT",1741357139966,5.524,89640.7,89640.6,0.56]
["binance-futures","BTCUSDT",1741357174235,2.028,89570.1,89570.0,7.771]
["binance-futures","BTCUSDT",1741357244495,1.126,89419.5,89418.7,0.005]
["binance-futures","BTCUSDT",1741357274258,1.273,89386.9,89386.8,2.768]
["binance-futures","BTCUSDT",1741357295225,8.702,89388.8,89388.7,6.132]
["binance-futures","BTCUSDT",1741357376424,1.007,89229.5,89229.4,2.534]
["binance-futures","BTCUSDT",1741357407426,0.196,89203.5,89203.4,5.289]
["binance-futures","BTCUSDT",1741357428623,7.336,89152.1,89152.0,0.032]
["binance-futures","BTCUSDT",1741357464212,0.246,89195.0,89194.9,3.092]
["binance-futures","BTCUSDT",1741357538085,9.268,89144.9,89144.8,0.002]
["binance-futures","BTCUSDT",1741357559358,4.511,89132.5,89132.4,17.002]
["binance-futures","BTCUSDT",1741357593397,0.046,89139.7,89139.6,6.702]
["binance-futures","BTCUSDT",1741357651758,2.613,89010.9,89010.8,0.154]
["binance-futures","BTCUSDT",1741357684963,0.649,88871.7,88871.1,0.002]
["binance-futures","BTCUSDT",1741357717421,1.936,88967.8,88967.7,2.623]
["binance-futures","BTCUSDT",1741357737918,2.471,89007.4,89007.3,0.612]
["binance-futures","BTCUSDT",1741357812250,1.201,89022.8,89022.7,6.057]
["binance-futures","BTCUSDT",1741357854118,0.16,89138.7,89138.6,2.696]
["binance-futures","BTCUSDT",1741357864783,3.375,89012.3,89012.2,0.252]
["binance-futures","BTCUSDT",1741357898131,0.002,88870.5,88869.5,6.469]
["binance-futures","BTCUSDT",1741357958114,4.389,89055.3,89055.2,1.011]
["binance-futures","BTCUSDT",1741357992111,1.176,88850.3,88850.2,0.209]
["binance-futures","BTCUSDT",1741358025148,0.794,88895.0,88894.9,1.37]
["binance-futures","BTCUSDT",1741358084372,0.113,89007.6,89007.5,0.002]
["binance-futures","BTCUSDT",1741358116322,0.59,89111.0,89110.9,4.809]
["binance-futures","BTCUSDT",1741358137502,0.55,89235.0,89234.9,2.629]
["binance-futures","BTCUSDT",1741358210091,0.741,89017.7,89017.6,1.718]
["binance-futures","BTCUSDT",1741358241657,2.695,88911.8,88911.7,3.849]
["binance-futures","BTCUSDT",1741358263702,1.887,88896.2,88896.1,1.759]
["binance-futures","BTCUSDT",1741358297563,0.002,89079.1,89076.8,2.023]
["binance-futures","BTCUSDT",1741358338088,0.004,89215.1,89215.0,0.407]
["binance-futures","BTCUSDT",1741358390752,0.349,89170.3,89170.2,4.374]
["binance-futures","BTCUSDT",1741358424389,0.004,89296.3,89296.2,0.012]
["binance-futures","BTCUSDT",1741358464386,1.676,89352.1,89352.0,0.111]
["binance-futures","BTCUSDT",1741358516400,6.254,89512.2,89512.1,1.616]
["binance-futures","BTCUSDT",1741358549687,0.579,89683.9,89683.8,1.322]
["binance-futures","BTCUSDT",1741358588523,0.547,89633.5,89633.4,3.999]
["binance-futures","BTCUSDT",1741358642096,0.521,90115.4,90115.3,0.002]
["binance-futures","BTCUSDT",1741358662805,3.897,90107.0,90106.9,1.58]
["binance-futures","BTCUSDT",1741358714912,1.083,89959.9,89959.8,1.508]
["binance-futures","BTCUSDT",1741358730404,3.701,90143.3,90143.2,0.136]
["binance-futures","BTCUSDT",1741358792080,0.167,90583.9,90583.8,1.132]
["binance-futures","BTCUSDT",1741358844482,1.236,90773.6,90773.5,0.348]
["binance-futures","BTCUSDT",1741358861495,0.245,90855.0,90851.5,0.012]
["binance-futures","BTCUSDT",1741358923746,0.488,90644.1,90644.0,1.128]
["binance-futures","BTCUSDT",1741358933721,0.429,90609.4,90609.3,1.628]
["binance-futures","BTCUSDT",1741358978195,0.68,90580.1,90580.0,1.513]
["binance-futures","BTCUSDT",1741359051966,1.387,90704.4,90704.3,0.1]
["binance-futures","BTCUSDT",1741359060324,2.363,90681.1,90681.0,1.67]
["binance-futures","BTCUSDT",1741359105304,2.092,90777.1,90777.0,1.575]
["binance-futures","BTCUSDT",1741359137972,0.081,91044.9,91042.4,0.758]
["binance-futures","BTCUSDT",1741359198812,0.268,90903.3,90902.9,0.002]
["binance-futures","BTCUSDT",1741359247967,0.073,90958.5,90958.4,5.54]
["binance-futures","BTCUSDT",1741359265462,1.377,90841.4,90841.3,1.946]
["binance-futures","BTCUSDT",1741359324497,3.532,90944.4,90944.3,1.821]
["binance-futures","BTCUSDT",1741359333100,0.006,91029.4,91029.3,2.998]
["binance-futures","BTCUSDT",1741359390512,1.1,90920.0,90919.9,3.347]
["binance-futures","BTCUSDT",1741359410981,1.665,90800.2,90800.1,2.664]
["binance-futures","BTCUSDT",1741359458321,0.701,90811.6,90811.5,3.556]
["binance-futures","BTCUSDT",1741359504093,4.175,90657.0,90656.9,0.675]
["binance-futures","BTCUSDT",1741359537487,0.758,90391.6,90391.5,0.275]
["binance-futures","BTCUSDT",1741359583675,2.441,90307.1,90304.0,0.017]
["binance-futures","BTCUSDT",1741359630260,2.027,90248.2,90248.1,0.002]
["binance-futures","BTCUSDT",1741359663194,0.452,90354.2,90354.1,1.047]
["binance-futures","BTCUSDT",1741359708356,4.258,90600.0,90599.9,0.775]
["binance-futures","BTCUSDT",1741359756786,2.548,90507.7,90507.6,6.214]
["binance-futures","BTCUSDT",1741359789969,0.964,90530.3,90530.2,1.164]
["binance-futures","BTCUSDT",1741359805094,0.192,90543.9,90543.8,2.938]
["binance-futures","BTCUSDT",1741359843369,1.715,90584.6,90584.5,6.625]
["binance-futures","BTCUSDT",1741359915629,0.983,90510.5,90509.9,0.002]
["binance-futures","BTCUSDT",1741359929973,0.521,90550.0,90549.9,2.572]
["binance-futures","BTCUSDT",1741359969929,1.103,90635.0,90634.5,0.002]
["binance-futures","BTCUSDT",1741360030722,0.372,90683.5,90683.4,3.681]
["binance-futures","BTCUSDT",1741360057173,1.193,90614.5,90614.4,5.889]
["binance-futures","BTCUSDT",1741360097513,2.012,90510.1,90510.0,2.37]
["binance-futures","BTCUSDT",1741360158261,0.936,90552.0,90551.9,2.443]
["binance-futures","BTCUSDT",1741360183635,0.471,90505.8,90505.7,1.028]
["binance-futures","BTCUSDT",1741360225907,6.375,90466.3,90466.2,0.02]
["binance-futures","BTCUSDT",1741360246291,1.505,90492.2,90492.1,2.951]
["binance-futures","BTCUSDT",1741360318945,1.497,90225.2,90225.1,1.284]
["binance-futures","BTCUSDT",1741360332428,0.201,90199.5,90199.4,0.569]
["binance-futures","BTCUSDT",1741360371800,0.001,90125.4,90124.9,0.198]
["binance-futures","BTCUSDT",1741360404852,0.127,90027.5,90027.4,2.101]
["binance-futures","BTCUSDT",1741360456480,1.234,90000.0,89999.9,1.437]
["binance-futures","BTCUSDT",1741360496570,3.737,89954.5,89953.7,0.002]
["binance-futures","BTCUSDT",1741360517130,0.055,89940.0,89939.9,2.639]
["binance-futures","BTCUSDT",1741360580954,2.161,89506.5,89506.4,1.535]
["binance-futures","BTCUSDT",1741360622340,0.122,89661.1,89661.0,6.825]
["binance-futures","BTCUSDT",1741360642454,2.72,89537.9,89537.8,1.097]
["binance-futures","BTCUSDT",1741360704638,1.2,89394.9,89394.8,1.325]
["binance-futures","BTCUSDT",1741360747261,2.883,89500.2,89500.1,2.086]
["binance-futures","BTCUSDT",1741360767289,0.628,89437.6,89437.5,1.175]
["binance-futures","BTCUSDT",1741360829011,1.56,89406.3,89406.2,1.534]
["binance-futures","BTCUSDT",1741360859637,2.316,89628.1,89628.0,0.207]
["binance-futures","BTCUSDT",1741360892835,0.573,89543.7,89543.6,1.611]
["binance-futures","BTCUSDT",1741360914918,3.951,89542.2,89542.1,1.313]
["binance-futures","BTCUSDT",1741360987183,1.193,89516.4,89516.3,1.326]
["binance-futures","BTCUSDT",1741361020648,0.009,89620.0,89619.6,8.828]
["binance-futures","BTCUSDT",1741361040325,0.689,89746.7,89746.6,1.668]
["binance-futures","BTCUSDT",1741361073277,3.861,89840.1,89840.0,0.132]
["binance-futures","BTCUSDT",1741361145861,3.234,89569.6,89569.5,0.733]
["binance-futures","BTCUSDT",1741361176421,0.057,89509.1,89509.0,3.357]
["binance-futures","BTCUSDT",1741361200513,1.92,89576.3,89576.2,2.362]
["binance-futures","BTCUSDT",1741361235164,5.834,89506.6,89506.5,6.117]
["binance-futures","BTCUSDT",1741361304935,0.372,89073.0,89072.9,1.696]
["binance-futures","BTCUSDT",1741361330002,0.457,89171.4,89171.3,0.537]
["binance-futures","BTCUSDT",1741361350608,3.86,89207.5,89207.4,0.104]
["binance-futures","BTCUSDT",1741361391648,1.118,89132.4,89132.3,1.387]
["binance-futures","BTCUSDT",1741361457505,2.955,88987.9,88987.8,0.83]
["binance-futures","BTCUSDT",1741361477440,1.064,88835.2,88835.1,1.295]
["binance-futures","BTCUSDT",1741361511024,0.655,88760.5,88760.4,1.637]
["binance-futures","BTCUSDT",1741361568908,1.053,88808.5,88808.4,1.135]
["binance-futures","BTCUSDT",1741361603948,0.149,88587.4,88587.3,1.883]
["binance-futures","BTCUSDT",1741361636990,2.275,88674.3,88674.2,0.102]
["binance-futures","BTCUSDT",1741361704994,1.6,88400.1,88400.0,4.823]
["binance-futures","BTCUSDT",1741361731393,1.7,88303.4,88303.3,2.88]
["binance-futures","BTCUSDT",1741361764526,0.054,88260.9,88260.8,1.034]
["binance-futures","BTCUSDT",1741361791597,1.061,88143.2,88143.1,1.148]
["binance-futures","BTCUSDT",1741361857972,0.016,88161.6,88161.0,0.148]
["binance-futures","BTCUSDT",1741361878028,0.13,88307.3,88305.7,0.779]
["binance-futures","BTCUSDT",1741361916963,1.717,88289.6,88289.5,2.034]
["binance-futures","BTCUSDT",1741361943979,4.94,88420.1,88420.0,0.516]
["binance-futures","BTCUSDT",1741362004893,1.556,88208.2,88208.1,1.578]
["binance-futures","BTCUSDT",1741362042709,5.521,88230.0,88229.9,0.665]
["binance-futures","BTCUSDT",1741362070844,2.138,88241.1,88241.0,0.028]
["binance-futures","BTCUSDT",1741362130833,1.339,88351.3,88351.2,1.494]
["binance-futures","BTCUSDT",1741362167024,1.95,88452.0,88451.9,1.125]
["binance-futures","BTCUSDT",1741362183739,5.44,88434.6,88432.4,0.002]
["binance-futures","BTCUSDT",1741362256729,0.06,88470.9,88470.0,0.006]
["binance-futures","BTCUSDT",1741362292315,4.606,88560.0,88559.9,3.392]
["binance-futures","BTCUSDT",1741362309902,2.277,88406.1,88406.0,0.017]
["binance-futures","BTCUSDT",1741362342103,1.741,88369.9,88369.8,0.661]
["binance-futures","BTCUSDT",1741362415229,1.52,88529.1,88529.0,1.78]
["binance-futures","BTCUSDT",1741362434098,0.011,88510.0,88508.9,0.018]
["binance-futures","BTCUSDT",1741362467010,2.264,88224.0,88223.9,5.459]
["binance-futures","BTCUSDT",1741362511098,8.036,88085.2,88085.1,0.08]
["binance-futures","BTCUSDT",1741362558581,0.138,88860.4,88855.5,0.192]
["binance-futures","BTCUSDT",1741362594023,6.651,89139.9,89139.8,0.478]
["binance-futures","BTCUSDT",1741362615841,0.004,88942.2,88942.1,2.7]
["binance-futures","BTCUSDT",1741362692952,1.0,88571.6,88571.5,1.395]
["binance-futures","BTCUSDT",1741362711369,6.475,88568.5,88568.4,0.108]
["binance-futures","BTCUSDT",1741362744931,0.185,88656.7,88656.6,3.627]
["binance-futures","BTCUSDT",1741362779213,4.717,88510.0,88509.9,0.563]
["binance-futures","BTCUSDT",1741362837940,0.023,88427.2,88427.1,4.968]
["binance-futures","BTCUSDT",1741362871843,0.851,88675.1,88675.0,0.662]
["binance-futures","BTCUSDT",1741362904293,0.005,88723.7,88723.0,0.156]
["binance-futures","BTCUSDT",1741362964901,0.353,88504.2,88504.1,1.754]
["binance-futures","BTCUSDT",1741362998361,2.526,88554.0,88553.9,2.109]
["binance-futures","BTCUSDT",1741363042557,1.323,88335.5,88335.4,3.023]
["binance-futures","BTCUSDT",1741363092509,0.002,88422.6,88421.5,4.833]
["binance-futures","BTCUSDT",1741363126261,1.467,88417.5,88417.4,0.487]
["binance-futures","BTCUSDT",1741363169592,1.922,88352.1,88352.0,0.061]
["binance-futures","BTCUSDT",1741363181701,3.341,88391.9,88391.8,0.026]
["binance-futures","BTCUSDT",1741363258690,0.002,88497.3,88497.2,2.413]
["binance-futures","BTCUSDT",1741363259771,0.702,88508.3,88508.2,3.751]
["binance-futures","BTCUSDT",1741363312477,4.907,88430.0,88429.9,0.36]
["binance-futures","BTCUSDT",1741363371860,2.578,88209.9,88209.8,0.241]
["binance-futures","BTCUSDT",1741363384757,0.216,88235.0,88234.9,1.606]
["binance-futures","BTCUSDT",1741363437789,3.637,88378.8,88378.7,0.442]
["binance-futures","BTCUSDT",1741363457868,0.964,88473.4,88473.3,1.488]
["binance-futures","BTCUSDT",1741363510438,1.582,88493.7,88493.6,1.553]
["binance-futures","BTCUSDT",1741363552146,1.573,88491.0,88490.9,1.446]
["binance-futures","BTCUSDT",1741363585087,3.423,88437.7,88437.6,0.045]
["binance-futures","BTCUSDT",1741363636012,2.607,88672.6,88672.5,0.255]
["binance-futures","BTCUSDT",1741363678958,2.511,88800.9,88800.8,1.16]
["binance-futures","BTCUSDT",1741363712074,0.814,88570.0,88569.9,0.91]
["binance-futures","BTCUSDT",1741363761680,1.351,88720.0,88719.9,0.538]
["binance-futures","BTCUSDT",1741363805929,3.431,88749.7,88749.0,0.276]
["binance-futures","BTCUSDT",1741363838650,1.755,88521.8,88521.7,1.376]
["binance-futures","BTCUSDT",1741363858495,0.664,88427.8,88427.5,0.002]
["binance-futures","BTCUSDT",1741363908224,0.002,88694.5,88694.4,0.225]
["binance-futures","BTCUSDT",1741363963515,0.067,88408.4,88408.3,2.182]
["binance-futures","BTCUSDT",1741363983590,1.558,88362.3,88362.2,2.614]
["binance-futures","BTCUSDT",1741364031876,3.068,88622.2,88622.1,2.022]
["binance-futures","BTCUSDT",1741364074842,3.056,88564.9,88555.5,0.01]
["binance-futures","BTCUSDT",1741364107659,0.002,88673.3,88672.1,0.147]
["binance-futures","BTCUSDT",1741364156007,2.591,88453.6,88453.5,3.438]
["binance-futures","BTCUSDT",1741364200057,0.107,88402.8,88402.7,1.124]
["binance-futures","BTCUSDT",1741364232965,0.268,88528.5,88528.1,0.795]
["binance-futures","BTCUSDT",1741364280801,1.383,88383.8,88383.7,1.439]
["binance-futures","BTCUSDT",1741364286737,1.134,88355.0,88354.9,2.183]
["binance-futures","BTCUSDT",1741364359187,2.215,88248.5,88245.7,0.003]
["binance-futures","BTCUSDT",1741364377266,1.126,88285.4,88285.3,3.011]
["binance-futures","BTCUSDT",1741364413390,1.661,88150.0,88148.6,0.43]
["binance-futures","BTCUSDT",1741364446731,1.484,88069.7,88069.6,0.279]
["binance-futures","BTCUSDT",1741364503481,0.921,87875.1,87875.0,2.004]
["binance-futures","BTCUSDT",1741364540495,0.258,87688.0,87687.9,0.917]
["binance-futures","BTCUSDT",1741364573675,2.036,87729.7,87729.6,1.461]
["binance-futures","BTCUSDT",1741364628937,1.68,87758.4,87758.3,0.744]
["binance-futures","BTCUSDT",1741364666098,2.092,87685.7,87685.6,2.058]
["binance-futures","BTCUSDT",1741364685819,0.201,87732.8,87732.7,4.311]
["binance-futures","BTCUSDT",1741364753610,0.865,87419.7,87419.6,4.594]
["binance-futures","BTCUSDT",1741364792603,0.237,87461.2,87461.1,2.829]
["binance-futures","BTCUSDT",1741364813388,1.606,87507.2,87507.1,2.71]
["binance-futures","BTCUSDT",1741364840304,1.461,87412.4,87412.3,1.959]
["binance-futures","BTCUSDT",1741364907465,1.156,87482.2,87482.1,0.508]
["binance-futures","BTCUSDT",1741364940611,0.068,87497.8,87496.6,5.749]
["binance-futures","BTCUSDT",1741364972800,1.34,87357.6,87357.5,1.472]
["binance-futures","BTCUSDT",1741365026380,1.196,87457.5,87457.4,4.635]
["binance-futures","BTCUSDT",1741365065232,0.452,87372.6,87372.5,2.225]
["binance-futures","BTCUSDT",1741365098776,0.002,87583.0,87577.4,0.34]
["binance-futures","BTCUSDT",1741365151583,0.101,87492.2,87492.1,1.165]
["binance-futures","BTCUSDT",1741365191664,1.128,87470.1,87470.0,4.575]
["binance-futures","BTCUSDT",1741365211766,0.397,87609.2,87609.1,2.414]
["binance-futures","BTCUSDT",1741365237818,1.472,87525.1,87525.0,0.278]
["binance-futures","BTCUSDT",1741365278818,0.764,87536.0,87535.9,4.651]
["binance-futures","BTCUSDT",1741365338902,4.142,87565.1,87564.9,0.002]
["binance-futures","BTCUSDT",1741365363692,0.696,87497.0,87496.9,0.016]
["binance-futures","BTCUSDT",1741365392383,1.132,87309.9,87309.8,3.93]
["binance-futures","BTCUSDT",1741365464219,0.083,87310.4,87310.3,2.722]
["binance-futures","BTCUSDT",1741365487904,0.046,87140.0,87139.9,2.048]
["binance-futures","BTCUSDT",1741365517224,0.185,87237.0,87236.9,5.494]
["binance-futures","BTCUSDT",1741365549886,1.381,87321.3,87321.2,1.125]
["binance-futures","BTCUSDT",1741365611931,3.386,87304.2,87304.1,0.055]
["binance-futures","BTCUSDT",1741365642758,1.306,87270.5,87270.4,1.814]
["binance-futures","BTCUSDT",1741365676557,0.951,87100.0,87099.9,0.437]
["binance-futures","BTCUSDT",1741365709063,1.995,87174.1,87174.0,1.599]
["binance-futures","BTCUSDT",1741365769961,2.66,87056.4,87056.3,1.474]
["binance-futures","BTCUSDT",1741365803043,0.002,87044.6,87044.0,4.969]
["binance-futures","BTCUSDT",1741365834113,1.676,87167.0,87166.9,3.363]
["binance-futures","BTCUSDT",1741365894999,0.631,87276.1,87276.0,1.487]
["binance-futures","BTCUSDT",1741365928245,2.976,87240.1,87240.0,0.209]
["binance-futures","BTCUSDT",1741365958851,1.825,87282.6,87282.5,6.815]
["binance-futures","BTCUSDT",1741366020333,3.074,87377.3,87377.2,0.851]
["binance-futures","BTCUSDT",1741366040313,1.201,87279.7,87279.6,7.717]
["binance-futures","BTCUSDT",1741366081841,0.424,87323.2,87323.1,7.011]
["binance-futures","BTCUSDT",1741366105462,0.938,87193.7,87193.6,1.383]
["binance-futures","BTCUSDT",1741366165656,0.002,86975.3,86975.0,0.006]
["binance-futures","BTCUSDT",1741366198220,1.984,87028.9,87028.8,1.553]
["binance-futures","BTCUSDT",1741366228570,0.058,86926.4,86926.3,7.748]
["binance-futures","BTCUSDT",1741366290429,0.356,86775.8,86775.7,3.23]
["binance-futures","BTCUSDT",1741366322892,0.023,86818.7,86818.5,2.624]
["binance-futures","BTCUSDT",1741366352236,0.002,86677.4,86674.0,0.815]
["binance-futures","BTCUSDT",1741366375901,3.269,86713.2,86713.1,0.868]
["binance-futures","BTCUSDT",1741366446957,5.22,86755.8,86755.7,1.242]
["binance-futures","BTCUSDT",1741366475096,4.94,86832.5,86832.4,0.217]
["binance-futures","BTCUSDT",1741366499405,1.437,86892.6,86892.5,1.446]
["binance-futures","BTCUSDT",1741366558947,3.159,86926.1,86926.0,0.09]
["binance-futures","BTCUSDT",1741366598669,0.153,87011.2,87011.1,3.445]
["binance-futures","BTCUSDT",1741366624330,1.519,87037.7,87037.6,1.987]
["binance-futures","BTCUSDT",1741366684467,3.207,87101.0,87100.9,2.339]
["binance-futures","BTCUSDT",1741366724017,2.865,87082.6,87082.5,0.021]
["binance-futures","BTCUSDT",1741366751326,1.676,86991.8,86991.7,2.084]
["binance-futures","BTCUSDT",1741366771479,0.002,87112.6,87112.3,3.817]
["binance-futures","BTCUSDT",1741366809333,1.383,87172.6,87172.5,1.035]
["binance-futures","BTCUSDT",1741366863080,1.38,87321.1,87321.0,0.96]
["binance-futures","BTCUSDT",1741366896310,2.212,87306.1,87306.0,3.564]
["binance-futures","BTCUSDT",1741366933695,1.27,87384.2,87384.0,1.311]
["binance-futures","BTCUSDT",1741366988710,0.957,87438.2,87438.1,2.008]
["binance-futures","BTCUSDT",1741367021207,1.321,87509.0,87508.9,5.853]
["binance-futures","BTCUSDT",1741367068357,2.397,87497.4,87497.3,4.715]
["binance-futures","BTCUSDT",1741367115187,4.489,87265.0,87264.9,1.562]
["binance-futures","BTCUSDT",1741367149322,1.918,87182.5,87182.4,1.966]
["binance-futures","BTCUSDT",1741367195372,2.643,86958.5,86958.4,1.011]
["binance-futures","BTCUSDT",1741367203107,4.213,86842.6,86842.5,1.826]
["binance-futures","BTCUSDT",1741367274285,2.186,86973.1,86973.0,1.607]
["binance-futures","BTCUSDT",1741367294149,10.456,87011.1,87011.0,3.249]
["binance-futures","BTCUSDT",1741367331172,4.054,86975.0,86974.9,0.002]
["binance-futures","BTCUSDT",1741367387451,2.169,86876.7,86876.6,2.346]
["binance-futures","BTCUSDT",1741367420897,3.787,86872.9,86870.9,0.249]
["binance-futures","BTCUSDT",1741367457305,3.428,87005.2,87005.1,0.258]
["binance-futures","BTCUSDT",1741367475685,0.139,86837.2,86837.1,3.122]
["binance-futures","BTCUSDT",1741367548695,2.873,86794.7,86794.6,2.795]
["binance-futures","BTCUSDT",1741367554249,4.772,86827.1,86827.0,0.823]
["binance-futures","BTCUSDT",1741367602045,3.326,86770.7,86770.6,1.389]
["binance-futures","BTCUSDT",1741367635115,4.126,86840.1,86840.0,1.86]
["binance-futures","BTCUSDT",1741367678826,0.006,86900.0,86899.3,7.971]
["binance-futures","BTCUSDT",1741367727813,0.982,86861.7,86857.1,0.002]
["binance-futures","BTCUSDT",1741367760981,0.014,86953.4,86953.3,5.017]
["binance-futures","BTCUSDT",1741367804605,1.288,86930.1,86930.0,1.949]
["binance-futures","BTCUSDT",1741367855904,9.978,86955.3,86955.2,0.179]
["binance-futures","BTCUSDT",1741367876914,0.227,86860.8,86860.7,9.246]
["binance-futures","BTCUSDT",1741367932106,3.662,86768.5,86768.4,1.131]
["binance-futures","BTCUSDT",1741367982420,0.308,86666.6,86666.5,1.91]
["binance-futures","BTCUSDT",1741368002624,3.353,86691.3,86691.2,1.338]
["binance-futures","BTCUSDT",1741368055972,0.043,86813.2,86813.1,5.152]
["binance-futures","BTCUSDT",1741368068103,0.008,86802.3,86802.2,3.549]
["binance-futures","BTCUSDT",1741368128117,0.002,86768.3,86767.4,3.065]
["binance-futures","BTCUSDT",1741368180900,1.487,86855.5,86855.4,0.594]
["binance-futures","BTCUSDT",1741368220466,0.031,86999.5,86999.4,2.398]
["binance-futures","BTCUSDT",1741368253863,2.114,87043.6,87043.5,1.471]
["binance-futures","BTCUSDT",1741368265990,1.762,87070.5,87070.4,1.559]
["binance-futures","BTCUSDT",1741368306305,2.904,87141.7,87141.6,1.084]
["binance-futures","BTCUSDT",1741368379030,0.021,87223.5,87223.4,2.904]
["binance-futures","BTCUSDT",1741368402394,4.337,87142.6,87142.5,0.328]
["binance-futures","BTCUSDT",1741368433655,12.136,87288.1,87288.0,1.98]
["binance-futures","BTCUSDT",1741368467879,1.601,87350.0,87349.9,1.581]
["binance-futures","BTCUSDT",1741368529990,0.002,87307.1,87307.0,1.323]
["binance-futures","BTCUSDT",1741368585575,4.682,87260.2,87260.1,2.335]
["binance-futures","BTCUSDT",1741368601239,5.532,87256.6,87255.1,0.446]
["binance-futures","BTCUSDT",1741368661892,1.49,87130.1,87130.0,1.957]
["binance-futures","BTCUSDT",1741368673667,1.533,87090.5,87090.4,1.588]
["binance-futures","BTCUSDT",1741368716724,1.596,87011.6,87011.5,0.331]
["binance-futures","BTCUSDT",1741368750020,3.099,87138.1,87138.0,1.682]
["binance-futures","BTCUSDT",1741368799953,0.002,87344.1,87343.1,0.206]
["binance-futures","BTCUSDT",1741368841916,0.537,87388.8,87388.7,6.62]
["binance-futures","BTCUSDT",1741368874151,1.601,87515.0,87514.9,2.357]
["binance-futures","BTCUSDT",1741368923561,5.078,87387.7,87387.6,0.022]
["binance-futures","BTCUSDT",1741368967105,4.477,87332.5,87332.4,0.002]
["binance-futures","BTCUSDT",1741369000940,2.486,87385.6,87385.5,1.563]
["binance-futures","BTCUSDT",1741369058901,0.183,87690.3,87690.2,2.17]
["binance-futures","BTCUSDT",1741369092744,3.478,87590.2,87590.1,0.095]
["binance-futures","BTCUSDT",1741369125838,1.845,87609.2,87609.1,3.975]
["binance-futures","BTCUSDT",1741369144079,3.555,87675.0,87674.9,1.889]
["binance-futures","BTCUSDT",1741369218365,2.783,87603.9,87603.8,1.492]
["binance-futures","BTCUSDT",1741369238480,0.133,87551.6,87551.5,10.197]
["binance-futures","BTCUSDT",1741369268610,0.209,87622.0,87621.9,2.564]
["binance-futures","BTCUSDT",1741369305717,0.153,87615.1,87615.0,8.855]
["binance-futures","BTCUSDT",1741369367159,2.197,87660.0,87659.9,1.92]
["binance-futures","BTCUSDT",1741369396916,0.115,87749.6,87747.0,8.362]
["binance-futures","BTCUSDT",1741369433898,2.158,87813.0,87812.9,1.544]
["binance-futures","BTCUSDT",1741369492567,2.69,87917.6,87917.5,3.938]
["binance-futures","BTCUSDT",1741369520627,7.904,87880.1,87880.0,0.324]
["binance-futures","BTCUSDT",1741369545979,3.519,87950.0,87949.9,1.514]
["binance-futures","BTCUSDT",1741369578809,1.045,88152.3,88152.2,8.662]
["binance-futures","BTCUSDT",1741369650907,1.098,88054.1,88054.0,1.96]
["binance-futures","BTCUSDT",1741369667009,2.779,88025.3,88025.2,2.558]
["binance-futures","BTCUSDT",1741369703852,1.339,88063.2,88063.1,1.313]
["binance-futures","BTCUSDT",1741369763256,0.29,87989.6,87989.5,2.861]
["binance-futures","BTCUSDT",1741369790919,7.379,88027.4,88027.3,2.355]
["binance-futures","BTCUSDT",1741369830552,3.586,88076.0,88075.9,1.073]
["binance-futures","BTCUSDT",1741369890117,5.257,88150.3,88150.2,1.846]
["binance-futures","BTCUSDT",1741369916978,8.769,88248.2,88248.1,1.66]
["binance-futures","BTCUSDT",1741369955711,8.58,88322.3,88322.2,2.812]
["binance-futures","BTCUSDT",1741369975558,3.762,88391.7,88391.6,0.825]
["binance-futures","BTCUSDT",1741370040076,0.036,88358.4,88358.3,4.222]
["binance-futures","BTCUSDT",1741370066596,1.4,88408.7,88408.6,6.329]
["binance-futures","BTCUSDT",1741370099760,2.438,88514.2,88514.1,0.444]
["binance-futures","BTCUSDT",1741370163979,0.145,88467.9,88467.8,8.573]
["binance-futures","BTCUSDT",1741370192258,5.539,88586.8,88586.7,3.333]
["binance-futures","BTCUSDT",1741370225291,2.679,88237.7,88237.6,1.757]
["binance-futures","BTCUSDT",1741370249244,4.85,88171.5,88171.4,0.264]
["binance-futures","BTCUSDT",1741370317957,4.39,87780.1,87780.0,0.937]
["binance-futures","BTCUSDT",1741370352318,0.002,87279.7,87279.1,0.151]
["binance-futures","BTCUSDT",1741370385743,1.808,87661.3,87661.2,2.564]
["binance-futures","BTCUSDT",1741370405873,0.002,87602.9,87600.0,0.009]
["binance-futures","BTCUSDT",1741370480122,0.002,87922.0,87920.1,2.441]
["binance-futures","BTCUSDT",1741370513625,3.136,87755.2,87755.1,0.053]
["binance-futures","BTCUSDT",1741370534562,1.268,87940.0,87939.9,3.738]
["binance-futures","BTCUSDT",1741370593815,2.15,88107.6,88107.5,0.791]
["binance-futures","BTCUSDT",1741370637507,0.579,88015.4,88014.9,0.014]
["binance-futures","BTCUSDT",1741370658485,0.849,88208.8,88208.7,2.234]
["binance-futures","BTCUSDT",1741370719147,1.248,88173.6,88173.5,6.298]
["binance-futures","BTCUSDT",1741370752000,0.372,88408.8,88408.7,2.638]
["binance-futures","BTCUSDT",1741370774802,1.128,88268.3,88268.2,2.124]
["binance-futures","BTCUSDT",1741370805868,0.397,88172.4,88172.3,2.559]
["binance-futures","BTCUSDT",1741370839081,4.824,88289.8,88289.7,1.732]
["binance-futures","BTCUSDT",1741370909824,2.923,88351.0,88350.9,1.229]
["binance-futures","BTCUSDT",1741370931603,0.297,88330.0,88329.9,2.219]
["binance-futures","BTCUSDT",1741370964498,0.193,88159.8,88159.7,1.834]
["binance-futures","BTCUSDT",1741371034457,1.287,88137.7,88137.6,1.635]
["binance-futures","BTCUSDT",1741371057225,5.006,88228.1,88228.0,0.029]
["binance-futures","BTCUSDT",1741371078139,1.601,87951.9,87951.8,2.624]
["binance-futures","BTCUSDT",1741371120970,0.01,88080.3,88080.2,1.802]
["binance-futures","BTCUSDT",1741371184656,3.354,88050.1,88050.0,2.853]
["binance-futures","BTCUSDT",1741371205574,2.623,88112.8,88112.7,3.687]
["binance-futures","BTCUSDT",1741371248288,0.015,88189.7,88189.6,4.336]
["binance-futures","BTCUSDT",1741371314001,0.216,88115.5,88115.4,2.61]
["binance-futures","BTCUSDT",1741371334447,2.278,88089.7,88089.6,1.733]
["binance-futures","BTCUSDT",1741371376155,7.031,88265.3,88265.2,0.205]
["binance-futures","BTCUSDT",1741371429467,1.144,88307.3,88307.2,2.186]
["binance-futures","BTCUSDT",1741371463781,2.437,88162.2,88162.1,3.728]
["binance-futures","BTCUSDT",1741371504325,5.967,88268.5,88268.4,0.096]
["binance-futures","BTCUSDT",1741371519100,6.796,88205.6,88205.5,0.031]
["binance-futures","BTCUSDT",1741371596499,3.453,88167.8,88167.7,0.099]
["binance-futures","BTCUSDT",1741371637278,0.017,88190.1,88190.0,2.227]
["binance-futures","BTCUSDT",1741371652100,3.306,88265.4,88265.3,1.19]
["binance-futures","BTCUSDT",1741371686001,0.289,88143.2,88143.1,3.19]
["binance-futures","BTCUSDT",1741371735833,0.996,88078.1,88078.0,1.971]
["binance-futures","BTCUSDT",1741371781094,4.916,87995.7,87995.6,0.695]
["binance-futures","BTCUSDT",1741371814628,3.924,87980.1,87980.0,2.195]
["binance-futures","BTCUSDT",1741371863355,2.834,87722.3,87722.2,1.745]
["binance-futures","BTCUSDT",1741371908330,1.656,87785.1,87785.0,2.187]
["binance-futures","BTCUSDT",1741371928826,2.067,87850.1,87850.0,0.091]
["binance-futures","BTCUSDT",1741372003067,9.442,87855.8,87855.7,0.102]
["binance-futures","BTCUSDT",1741372041222,0.802,88071.3,88071.2,4.073]
["binance-futures","BTCUSDT",1741372056909,1.507,88043.9,88043.8,0.194]
["binance-futures","BTCUSDT",1741372093110,1.145,88035.2,88035.1,3.405]
["binance-futures","BTCUSDT",1741372132119,1.952,88055.1,88055.0,3.77]
["binance-futures","BTCUSDT",1741372191341,1.761,88040.0,88039.9,0.496]
["binance-futures","BTCUSDT",1741372224956,1.367,88094.4,88094.3,1.325]
["binance-futures","BTCUSDT",1741372271428,3.945,88103.5,88103.4,1.354]
["binance-futures","BTCUSDT",1741372319164,3.316,87982.5,87982.4,0.253]
["binance-futures","BTCUSDT",1741372352603,3.539,88089.8,88089.7,2.123]
["binance-futures","BTCUSDT",1741372398890,4.148,88068.7,88068.6,1.741]
["binance-futures","BTCUSDT",1741372449483,6.164,88122.6,88122.5,0.024]
["binance-futures","BTCUSDT",1741372484381,2.774,88085.0,88084.9,1.58]
["binance-futures","BTCUSDT",1741372531871,3.139,87986.3,87986.2,1.355]
["binance-futures","BTCUSDT",1741372541080,6.714,88055.3,88055.2,0.025]
["binance-futures","BTCUSDT",1741372602713,1.155,88140.0,88139.9,2.811]
["binance-futures","BTCUSDT",1741372619988,1.574,88213.2,88213.1,2.208]
["binance-futures","BTCUSDT",1741372668837,2.436,88446.1,88446.0,0.992]
["binance-futures","BTCUSDT",1741372728478,2.038,88399.1,88399.0,1.989]
["binance-futures","BTCUSDT",1741372744737,1.479,88467.0,88466.9,1.578]
["binance-futures","BTCUSDT",1741372782589,2.107,88482.4,88482.3,2.017]
["binance-futures","BTCUSDT",1741372857041,1.749,88485.4,88485.3,1.381]
["binance-futures","BTCUSDT",1741372872406,2.698,88428.0,88427.9,3.197]
["binance-futures","BTCUSDT",1741372912640,0.036,88463.2,88463.1,2.552]
["binance-futures","BTCUSDT",1741372946662,2.126,88416.0,88415.9,1.217]
["binance-futures","BTCUSDT",1741373001692,1.986,88415.6,88415.5,1.678]
["binance-futures","BTCUSDT",1741373043340,1.843,88203.9,88203.8,1.037]
["binance-futures","BTCUSDT",1741373077851,0.183,88298.9,88296.0,0.495]
["binance-futures","BTCUSDT",1741373140823,0.638,88193.3,88193.2,2.18]
["binance-futures","BTCUSDT",1741373157018,10.262,88182.1,88182.0,0.208]
["binance-futures","BTCUSDT",1741373212013,4.356,88233.4,88233.3,0.032]
["binance-futures","BTCUSDT",1741373233559,1.701,88333.3,88333.2,1.715]
["binance-futures","BTCUSDT",1741373287350,1.762,88434.2,88434.1,3.341]
["binance-futures","BTCUSDT",1741373328743,2.362,88430.0,88429.9,1.107]
["binance-futures","BTCUSDT",1741373362742,3.33,88403.9,88403.8,3.757]
["binance-futures","BTCUSDT",1741373418077,1.966,88408.4,88408.3,1.919]
["binance-futures","BTCUSDT",1741373462035,2.971,88484.6,88484.5,1.697]
["binance-futures","BTCUSDT",1741373495495,5.118,88569.4,88569.3,2.014]
["binance-futures","BTCUSDT",1741373547628,0.222,88620.0,88619.9,7.941]
["binance-futures","BTCUSDT",1741373588290,2.828,88775.1,88775.0,3.675]
["binance-futures","BTCUSDT",1741373621090,2.476,88944.3,88944.2,0.943]
["binance-futures","BTCUSDT",1741373642116,1.862,88900.0,88899.9,1.772]
["binance-futures","BTCUSDT",1741373673781,5.241,88830.8,88830.7,1.744]
["binance-futures","BTCUSDT",1741373747724,1.746,88715.9,88715.8,2.484]
["binance-futures","BTCUSDT",1741373768503,4.891,88703.3,88703.2,0.065]
["binance-futures","BTCUSDT",1741373802592,0.95,88710.1,88710.0,0.001]
["binance-futures","BTCUSDT",1741373836128,2.127,88605.6,88605.5,2.13]
["binance-futures","BTCUSDT",1741373896946,0.292,88580.0,88579.9,2.635]
["binance-futures","BTCUSDT",1741373932894,6.806,88493.2,88493.1,4.391]
["binance-futures","BTCUSDT",1741373997274,2.02,88549.9,88549.8,1.458]
["binance-futures","BTCUSDT",1741374029967,5.311,88575.0,88574.9,0.024]
["binance-futures","BTCUSDT",1741374065143,8.992,88740.2,88740.1,1.297]
["binance-futures","BTCUSDT",1741374085279,0.407,88753.0,88752.9,6.295]
["binance-futures","BTCUSDT",1741374155092,0.041,88728.6,88727.1,5.21]
["binance-futures","BTCUSDT",1741374179163,2.149,88835.8,88835.7,0.052]
["binance-futures","BTCUSDT",1741374212583,1.976,88680.3,88680.2,0.877]
["binance-futures","BTCUSDT",1741374243550,1.653,88663.5,88663.4,1.682]
["binance-futures","BTCUSDT",1741374311108,1.64,88665.1,88665.0,5.678]
["binance-futures","BTCUSDT",1741374345800,0.002,88763.2,88762.4,5.26]
["binance-futures","BTCUSDT",1741374380791,0.005,88524.0,88522.4,6.114]
["binance-futures","BTCUSDT",1741374438499,0.004,88386.6,88386.5,1.112]
["binance-futures","BTCUSDT",1741374474348,1.693,88329.6,88329.5,4.801]
["binance-futures","BTCUSDT",1741374494837,3.152,88292.8,88292.7,2.854]
["binance-futures","BTCUSDT",1741374565035,0.295,88196.0,88195.9,6.799]
["binance-futures","BTCUSDT",1741374602745,2.421,88196.3,88196.2,24.627]
["binance-futures","BTCUSDT",1741374623106,2.089,88286.8,88286.7,5.179]
["binance-futures","BTCUSDT",1741374652338,0.573,88227.0,88226.9,5.105]
["binance-futures","BTCUSDT",1741374691005,1.158,88343.3,88343.2,3.738]
["binance-futures","BTCUSDT",1741374754444,0.222,88336.0,88335.9,2.244]
["binance-futures","BTCUSDT",1741374783648,0.015,88356.8,88356.7,6.094]
["binance-futures","BTCUSDT",1741374851681,1.319,88409.9,88409.8,3.381]
["binance-futures","BTCUSDT",1741374886770,2.871,88398.3,88398.2,1.449]
["binance-futures","BTCUSDT",1741374914841,0.34,88312.3,88312.2,3.201]
["binance-futures","BTCUSDT",1741374942650,8.261,88337.6,88337.5,1.026]
["binance-futures","BTCUSDT",1741375017306,2.755,88518.5,88518.4,2.144]
["binance-futures","BTCUSDT",1741375054539,3.66,88414.2,88414.1,2.8]
["binance-futures","BTCUSDT",1741375072652,2.572,88434.1,88434.0,2.337]
["binance-futures","BTCUSDT",1741375108728,6.952,88313.3,88313.2,0.007]
["binance-futures","BTCUSDT",1741375145044,0.211,88352.6,88352.4,0.002]
["binance-futures","BTCUSDT",1741375207031,0.002,88333.7,88332.4,4.931]
["binance-futures","BTCUSDT",1741375242832,0.002,88369.6,88369.5,5.647]
["binance-futures","BTCUSDT",1741375280410,1.865,88292.6,88292.5,1.979]
["binance-futures","BTCUSDT",1741375344625,3.179,88415.7,88415.6,9.342]
["binance-futures","BTCUSDT",1741375367122,1.451,88431.1,88431.0,2.559]
["binance-futures","BTCUSDT",1741375414184,1.724,88707.3,88707.2,4.4]
["binance-futures","BTCUSDT",1741375475164,4.026,88520.2,88520.1,1.708]
["binance-futures","BTCUSDT",1741375496544,0.002,88497.2,88495.0,4.909]
["binance-futures","BTCUSDT",1741375531502,2.912,88415.0,88414.9,2.32]
["binance-futures","BTCUSDT",1741375567859,0.006,88390.1,88390.0,7.612]
["binance-futures","BTCUSDT",1741375629309,1.801,88227.6,88227.5,4.071]
["binance-futures","BTCUSDT",1741375662854,2.117,88282.6,88282.5,5.657]
["binance-futures","BTCUSDT",1741375698411,0.006,88220.0,88219.2,7.062]
["binance-futures","BTCUSDT",1741375763358,1.179,88262.1,88262.0,6.754]
["binance-futures","BTCUSDT",1741375798984,0.399,88240.1,88240.0,2.87]
["binance-futures","BTCUSDT",1741375832841,0.521,88294.2,88294.1,2.068]
["binance-futures","BTCUSDT",1741375854739,2.127,88307.6,88307.5,1.827]
["binance-futures","BTCUSDT",1741375920172,0.134,88414.6,88414.5,2.768]
["binance-futures","BTCUSDT",1741375966782,6.542,88396.1,88396.0,2.495]
["binance-futures","BTCUSDT",1741375990343,2.16,88315.2,88315.1,2.011]
["binance-futures","BTCUSDT",1741376052448,7.113,88230.1,88230.0,3.47]
["binance-futures","BTCUSDT",1741376097202,5.028,88231.2,88231.1,0.279]
["binance-futures","BTCUSDT",1741376122342,2.964,88193.6,88193.5,2.915]
["binance-futures","BTCUSDT",1741376184581,0.002,87932.4,87931.5,0.083]
["binance-futures","BTCUSDT",1741376226950,3.087,88063.3,88063.2,0.28]
["binance-futures","BTCUSDT",1741376239131,0.057,88085.1,88085.0,3.638]
["binance-futures","BTCUSDT",1741376273393,2.975,88156.1,88156.0,6.378]
["binance-futures","BTCUSDT",1741376317386,3.475,88230.8,88230.7,1.775]
["binance-futures","BTCUSDT",1741376372339,1.582,88135.1,88135.0,2.613]
["binance-futures","BTCUSDT",1741376409187,1.926,88127.8,88127.7,0.06]
["binance-futures","BTCUSDT",1741376466877,1.002,88087.5,88087.4,6.576]
["binance-futures","BTCUSDT",1741376513846,0.493,88038.9,88038.8,4.016]
["binance-futures","BTCUSDT",1741376550101,0.012,87976.0,87975.9,1.794]
["binance-futures","BTCUSDT",1741376601696,2.545,87882.5,87882.4,0.11]
["binance-futures","BTCUSDT",1741376645180,3.86,87782.8,87782.7,2.249]
["binance-futures","BTCUSDT",1741376678174,1.053,87815.1,87815.0,3.075]
["binance-futures","BTCUSDT",1741376728223,1.765,87642.1,87642.0,1.663]
["binance-futures","BTCUSDT",1741376732842,0.106,87541.5,87541.2,0.077]
["binance-futures","BTCUSDT",1741376791966,2.158,87585.2,87585.1,2.524]
["binance-futures","BTCUSDT",1741376825319,4.97,87555.1,87555.0,1.822]
["binance-futures","BTCUSDT",1741376866211,1.183,87530.0,87529.9,2.357]
["binance-futures","BTCUSDT",1741376919876,0.053,87386.1,87386.0,2.424]
["binance-futures","BTCUSDT",1741376952678,0.034,87440.0,87439.9,2.606]
["binance-futures","BTCUSDT",1741377001758,0.603,87447.2,87447.1,2.205]
["binance-futures","BTCUSDT",1741377045080,0.103,87607.6,87607.5,2.389]
["binance-futures","BTCUSDT",1741377077861,0.868,87635.1,87635.0,6.222]
["binance-futures","BTCUSDT",1741377086496,2.561,87545.1,87545.0,2.561]
["binance-futures","BTCUSDT",1741377132205,1.696,87664.6,87664.5,1.801]
["binance-futures","BTCUSDT",1741377209238,2.277,87602.0,87601.9,1.824]
["binance-futures","BTCUSDT",1741377217321,2.853,87543.0,87542.9,2.106]
["binance-futures","BTCUSDT",1741377266474,2.087,87586.7,87586.6,1.507]
["binance-futures","BTCUSDT",1741377330142,0.322,87709.0,87708.9,1.84]
["binance-futures","BTCUSDT",1741377349992,1.036,87718.4,87718.3,1.993]
["binance-futures","BTCUSDT",1741377398026,2.26,87806.5,87806.4,0.063]
["binance-futures","BTCUSDT",1741377418724,6.266,87733.1,87733.0,0.124]
["binance-futures","BTCUSDT",1741377480839,4.063,87764.1,87764.0,0.406]
["binance-futures","BTCUSDT",1741377532771,1.917,87714.1,87714.0,2.784]
["binance-futures","BTCUSDT",1741377554588,1.334,87701.6,87701.5,1.977]
["binance-futures","BTCUSDT",1741377616979,0.816,87775.9,87775.8,2.105]
["binance-futures","BTCUSDT",1741377654051,0.342,87765.2,87765.0,3.703]
["binance-futures","BTCUSDT",1741377689541,2.947,87792.9,87792.8,2.184]
["binance-futures","BTCUSDT",1741377746410,1.257,88012.9,88012.8,5.856]
["binance-futures","BTCUSDT",1741377784601,4.997,87883.8,87883.7,0.858]
["binance-futures","BTCUSDT",1741377818742,0.316,87842.7,87842.6,8.797]
["binance-futures","BTCUSDT",1741377846606,1.618,87868.1,87868.0,4.316]
["binance-futures","BTCUSDT",1741377918705,2.562,87842.6,87842.5,1.824]
["binance-futures","BTCUSDT",1741377954545,1.853,87912.0,87911.9,0.116]
["binance-futures","BTCUSDT",1741377976641,0.46,87925.1,87925.0,3.446]
["binance-futures","BTCUSDT",1741378034579,3.38,88032.1,88032.0,10.426]
["binance-futures","BTCUSDT",1741378044772,1.338,88026.7,88026.6,4.006]
["binance-futures","BTCUSDT",1741378105157,2.995,88244.4,88244.3,0.029]
["binance-futures","BTCUSDT",1741378160439,3.363,88209.9,88209.8,0.079]
["binance-futures","BTCUSDT",1741378201518,2.806,88175.1,88175.0,0.612]
["binance-futures","BTCUSDT",1741378236847,2.613,88108.2,88108.1,0.993]
["binance-futures","BTCUSDT",1741378253039,1.889,88083.1,88083.0,2.362]
["binance-futures","BTCUSDT",1741378292987,3.156,88134.0,88133.9,1.27]
["binance-futures","BTCUSDT",1741378372226,1.832,88075.0,88074.9,2.468]
["binance-futures","BTCUSDT",1741378386568,3.439,88016.6,88016.5,1.989]
["binance-futures","BTCUSDT",1741378428372,0.381,87893.7,87893.6,3.465]
["binance-futures","BTCUSDT",1741378461733,3.311,87854.9,87854.8,2.745]
["binance-futures","BTCUSDT",1741378526354,7.05,87635.7,87635.6,0.023]
["binance-futures","BTCUSDT",1741378556484,0.915,87503.6,87503.5,3.517]
["binance-futures","BTCUSDT",1741378589605,1.892,87690.1,87690.0,2.559]
["binance-futures","BTCUSDT",1741378654031,0.679,87656.4,87656.3,2.079]
["binance-futures","BTCUSDT",1741378687605,6.894,87655.7,87655.6,2.273]
["binance-futures","BTCUSDT",1741378709605,3.077,87759.3,87759.2,2.69]
["binance-futures","BTCUSDT",1741378745020,2.18,87804.0,87803.9,2.971]
["binance-futures","BTCUSDT",1741378820699,2.58,87784.1,87784.0,2.851]
["binance-futures","BTCUSDT",1741378841669,3.009,87749.8,87749.7,8.827]
["binance-futures","BTCUSDT",1741378876336,2.409,87744.7,87744.6,1.834]
["binance-futures","BTCUSDT",1741378914047,6.997,87697.6,87697.5,1.868]
["binance-futures","BTCUSDT",1741378978936,1.139,87695.5,87695.4,11.183]
["binance-futures","BTCUSDT",1741379015229,0.015,87720.0,87719.9,4.005]
["binance-futures","BTCUSDT",1741379082592,3.167,87702.5,87702.4,0.077]
["binance-futures","BTCUSDT",1741379116640,1.97,87698.0,87697.9,1.902]
["binance-futures","BTCUSDT",1741379150626,3.334,87552.9,87552.8,2.474]
["binance-futures","BTCUSDT",1741379173035,0.258,87458.3,87458.2,2.146]
["binance-futures","BTCUSDT",1741379246336,2.346,87495.1,87495.0,3.418]
["binance-futures","BTCUSDT",1741379268465,2.34,87494.4,87494.3,1.073]
["binance-futures","BTCUSDT",1741379304082,6.887,87464.5,87464.4,2.463]
["binance-futures","BTCUSDT",1741379342348,7.632,87398.8,87398.7,0.025]
["binance-futures","BTCUSDT",1741379405556,0.443,87492.5,87492.4,0.358]
["binance-futures","BTCUSDT",1741379438858,2.643,87549.5,87549.4,3.273]
["binance-futures","BTCUSDT",1741379475316,3.374,87637.7,87637.6,3.093]
["binance-futures","BTCUSDT",1741379539087,2.228,87663.6,87663.5,6.851]
["binance-futures","BTCUSDT",1741379573031,2.358,87555.1,87555.0,2.205]
["binance-futures","BTCUSDT",1741379598898,0.052,87643.5,87643.4,3.85]
["binance-futures","BTCUSDT",1741379637954,0.892,87657.7,87657.6,2.871]
["binance-futures","BTCUSDT",1741379711572,2.924,87741.4,87741.3,2.959]
["binance-futures","BTCUSDT",1741379738054,4.582,87680.9,87680.8,1.882]
["binance-futures","BTCUSDT",1741379774541,2.062,87617.4,87617.3,8.708]
["binance-futures","BTCUSDT",1741379847560,0.394,87476.9,87476.1,0.342]
["binance-futures","BTCUSDT",1741379873282,1.385,87084.6,87084.5,0.042]
["binance-futures","BTCUSDT",1741379905961,0.005,87165.0,87164.9,5.36]
["binance-futures","BTCUSDT",1741379943135,1.707,87088.9,87088.8,4.059]
["binance-futures","BTCUSDT",1741379997814,2.274,87014.0,87013.9,1.524]
["binance-futures","BTCUSDT",1741380030821,7.707,87004.2,87004.1,0.825]
["binance-futures","BTCUSDT",1741380066959,1.937,87159.4,87159.3,1.472]
["binance-futures","BTCUSDT",1741380083580,0.831,87103.8,87103.7,1.941]
["binance-futures","BTCUSDT",1741380143497,1.466,87198.1,87198.0,0.344]
["binance-futures","BTCUSDT",1741380191133,1.713,87392.9,87392.8,3.3]
["binance-futures","BTCUSDT",1741380208955,3.183,87365.8,87365.7,2.565]
["binance-futures","BTCUSDT",1741380269735,1.456,87547.1,87546.9,0.004]
["binance-futures","BTCUSDT",1741380317303,1.985,87553.0,87552.9,2.551]
["binance-futures","BTCUSDT",1741380336149,0.575,87589.9,87589.8,2.56]
["binance-futures","BTCUSDT",1741380395502,0.069,87696.1,87696.0,1.702]
["binance-futures","BTCUSDT",1741380427989,1.65,87602.5,87602.4,0.17]
["binance-futures","BTCUSDT",1741380463501,1.631,87593.6,87593.5,0.977]
["binance-futures","BTCUSDT",1741380481039,6.544,87525.3,87525.2,2.556]
["binance-futures","BTCUSDT",1741380556596,3.705,87612.1,87612.0,0.013]
["binance-futures","BTCUSDT",1741380592914,0.283,87528.2,87528.1,1.837]
["binance-futures","BTCUSDT",1741380613048,1.232,87533.7,87533.6,1.663]
["binance-futures","BTCUSDT",1741380673459,0.297,87657.4,87657.3,1.193]
["binance-futures","BTCUSDT",1741380720560,4.045,87876.0,87875.9,0.733]
["binance-futures","BTCUSDT",1741380739796,2.686,88177.3,88177.2,2.594]
["binance-futures","BTCUSDT",1741380760375,2.929,88213.6,88213.5,0.004]
["binance-futures","BTCUSDT",1741380806855,0.002,88039.5,88036.8,0.041]
["binance-futures","BTCUSDT",1741380868785,1.494,87972.4,87972.3,0.947]
["binance-futures","BTCUSDT",1741380888909,6.953,88013.7,88013.6,0.378]
["binance-futures","BTCUSDT",1741380933756,4.067,88040.5,88040.4,0.485]
["binance-futures","BTCUSDT",1741380981947,1.372,87755.0,87754.9,1.159]
["binance-futures","BTCUSDT",1741381016928,8.824,86577.6,86573.6,0.055]
["binance-futures","BTCUSDT",1741381062967,0.002,87146.5,87145.4,0.59]
["binance-futures","BTCUSDT",1741381114456,0.35,87315.4,87315.0,1.513]
["binance-futures","BTCUSDT",1741381149284,0.22,86917.7,86917.6,1.197]
["binance-futures","BTCUSDT",1741381192852,0.002,86931.2,86930.8,0.046]
["binance-futures","BTCUSDT",1741381243816,0.391,87153.0,87152.9,0.053]
["binance-futures","BTCUSDT",1741381277171,1.306,87155.1,87155.0,1.376]
["binance-futures","BTCUSDT",1741381289950,0.002,87068.2,87068.1,1.347]
["binance-futures","BTCUSDT",1741381330212,1.112,86868.1,86868.0,0.7]
["binance-futures","BTCUSDT",1741381403563,1.646,86830.9,86830.8,1.06]
["binance-futures","BTCUSDT",1741381415094,0.106,86830.0,86829.9,0.932]
["binance-futures","BTCUSDT",1741381456975,0.572,86990.0,86989.9,1.358]
["binance-futures","BTCUSDT",1741381518376,0.096,86704.3,86703.7,0.17]
["binance-futures","BTCUSDT",1741381542298,0.663,86605.6,86605.5,0.327]
["binance-futures","BTCUSDT",1741381586712,0.04,85982.6,85981.2,2.833]
["binance-futures","BTCUSDT",1741381608122,0.38,85964.9,85964.8,1.044]
["binance-futures","BTCUSDT",1741381683247,0.013,86266.3,86265.7,0.864]
["binance-futures","BTCUSDT",1741381726543,0.005,86279.3,86273.9,0.211]
["binance-futures","BTCUSDT",1741381739585,1.454,86488.3,86488.2,0.064]
["binance-futures","BTCUSDT",1741381773788,1.329,86423.0,86422.9,0.307]
["binance-futures","BTCUSDT",1741381825581,0.458,86038.3,86038.2,1.748]
["binance-futures","BTCUSDT",1741381868883,0.868,85969.7,85969.6,0.01]
["binance-futures","BTCUSDT",1741381902456,0.211,86049.1,86049.0,1.189]
["binance-futures","BTCUSDT",1741381951845,0.696,86425.9,86425.8,0.085]
["binance-futures","BTCUSDT",1741381996952,0.391,86239.1,86236.7,0.036]
["binance-futures","BTCUSDT",1741382030716,1.029,86326.2,86326.1,0.09]
["binance-futures","BTCUSDT",1741382079724,3.362,86296.3,86296.2,1.327]
["binance-futures","BTCUSDT",1741382123958,1.369,86465.0,86464.9,0.3]
["binance-futures","BTCUSDT",1741382144115,0.074,86599.0,86598.9,4.592]
["binance-futures","BTCUSDT",1741382205032,1.053,86406.7,86406.6,7.872]
["binance-futures","BTCUSDT",1741382211003,1.545,86361.9,86361.8,0.091]
["binance-futures","BTCUSDT",1741382270797,2.229,86390.0,86389.9,1.437]
["binance-futures","BTCUSDT",1741382291926,2.418,86260.6,86260.5,0.257]
["binance-futures","BTCUSDT",1741382366155,0.139,86400.0,86399.9,3.719]
["binance-futures","BTCUSDT",1741382399870,8.615,86500.0,86499.9,0.08]
["binance-futures","BTCUSDT",1741382418934,1.324,86467.6,86467.5,0.085]
["binance-futures","BTCUSDT",1741382454443,2.496,86423.5,86421.6,0.002]
["binance-futures","BTCUSDT",1741382527005,0.023,86673.9,86673.4,0.339]
["binance-futures","BTCUSDT",1741382545104,1.276,86556.2,86556.1,0.271]
["binance-futures","BTCUSDT",1741382582187,3.439,86697.2,86697.1,0.14]
["binance-futures","BTCUSDT",1741382615446,1.267,86862.1,86862.0,0.002]
["binance-futures","BTCUSDT",1741382683348,5.317,86890.0,86889.9,0.002]
["binance-futures","BTCUSDT",1741382709374,1.352,87054.8,87054.7,0.512]
["binance-futures","BTCUSDT",1741382742979,0.799,87030.1,87030.0,1.819]
["binance-futures","BTCUSDT",1741382804220,1.255,87107.0,87106.9,0.482]
["binance-futures","BTCUSDT",1741382822144,4.082,87136.6,87136.5,0.004]
["binance-futures","BTCUSDT",1741382857884,1.088,87020.1,87020.0,2.622]
["binance-futures","BTCUSDT",1741382892863,1.345,87121.1,87121.0,5.856]
["binance-futures","BTCUSDT",1741382951574,0.143,87165.0,87164.9,0.643]
["binance-futures","BTCUSDT",1741382991194,5.675,87156.7,87156.6,1.604]
["binance-futures","BTCUSDT",1741383026626,2.677,87040.9,87040.5,0.002]
["binance-futures","BTCUSDT",1741383083784,0.682,86811.8,86811.7,2.927]
["binance-futures","BTCUSDT",1741383121391,0.575,86924.8,86924.7,5.152]
["binance-futures","BTCUSDT",1741383157791,1.094,86861.2,86861.1,2.072]
["binance-futures","BTCUSDT",1741383186395,1.69,86869.8,86869.7,0.083]
["binance-futures","BTCUSDT",1741383260355,5.606,86915.7,86912.6,0.002]
["binance-futures","BTCUSDT",1741383295673,1.013,86949.9,86949.8,1.286]
["binance-futures","BTCUSDT",1741383323955,3.022,86915.0,86913.0,0.002]
["binance-futures","BTCUSDT",1741383401311,1.182,86775.1,86775.0,1.425]
["binance-futures","BTCUSDT",1741383435412,1.587,86490.7,86490.6,2.183]
["binance-futures","BTCUSDT",1741383458904,1.845,86547.6,86545.4,0.004]
["binance-futures","BTCUSDT",1741383490854,1.361,86537.5,86537.4,1.195]
["binance-futures","BTCUSDT",1741383553739,3.467,86500.2,86500.1,3.964]
["binance-futures","BTCUSDT",1741383592266,2.597,86478.0,86477.9,1.261]
["binance-futures","BTCUSDT",1741383626462,0.03,86465.2,86465.1,3.846]
["binance-futures","BTCUSDT",1741383692152,3.823,86540.4,86540.3,2.025]
["binance-futures","BTCUSDT",1741383730693,6.359,86515.3,86515.2,1.778]
["binance-futures","BTCUSDT",1741383754216,1.566,86458.5,86458.4,1.695]
["binance-futures","BTCUSDT",1741383790891,2.162,86418.8,86418.7,1.726]
["binance-futures","BTCUSDT",1741383870860,0.244,86230.1,86230.0,3.92]
["binance-futures","BTCUSDT",1741383891131,0.771,86274.0,86273.9,2.906]
["binance-futures","BTCUSDT",1741383925049,4.291,86357.6,86357.5,0.271]
["binance-futures","BTCUSDT",1741383958916,3.322,86433.6,86433.5,1.55]
["binance-futures","BTCUSDT",1741384022252,6.045,86454.5,86454.4,1.717]
["binance-futures","BTCUSDT",1741384057425,6.792,86502.4,86502.3,1.382]
["binance-futures","BTCUSDT",1741384123108,1.325,86535.1,86535.0,3.251]
["binance-futures","BTCUSDT",1741384161965,1.225,86430.1,86430.0,4.522]
["binance-futures","BTCUSDT",1741384201309,1.711,86388.2,86388.1,4.38]
["binance-futures","BTCUSDT",1741384223876,1.983,86397.6,86397.5,2.784]
["binance-futures","BTCUSDT",1741384310829,0.736,86521.5,86521.4,3.276]
["binance-futures","BTCUSDT",1741384350679,1.982,86521.2,86521.1,0.132]
["binance-futures","BTCUSDT",1741384375067,3.084,86457.9,86457.8,0.044]
["binance-futures","BTCUSDT",1741384411018,0.672,86290.7,86290.6,5.065]
["binance-futures","BTCUSDT",1741384474901,1.142,86143.7,86143.6,3.709]
["binance-futures","BTCUSDT",1741384510143,2.176,86136.3,86136.2,2.216]
["binance-futures","BTCUSDT",1741384540934,1.995,85899.9,85899.8,4.433]
["binance-futures","BTCUSDT",1741384602548,0.706,85885.2,85885.1,3.544]
["binance-futures","BTCUSDT",1741384635644,1.775,86111.6,86111.5,1.219]
["binance-futures","BTCUSDT",1741384676836,0.332,86202.0,86201.9,2.913]
["binance-futures","BTCUSDT",1741384690440,0.443,86251.3,86251.2,1.147]
["binance-futures","BTCUSDT",1741384764406,0.656,86243.2,86243.1,3.903]
["binance-futures","BTCUSDT",1741384807633,1.046,86257.2,86257.1,0.785]
["binance-futures","BTCUSDT",1741384822917,1.082,86229.2,86229.1,0.248]
["binance-futures","BTCUSDT",1741384857444,1.263,86378.5,86378.4,1.076]
["binance-futures","BTCUSDT",1741384896015,4.572,86268.0,86267.9,0.086]
["binance-futures","BTCUSDT",1741384953740,0.8,86324.8,86324.7,0.694]
["binance-futures","BTCUSDT",1741385016794,1.929,85952.1,85952.0,0.454]
["binance-futures","BTCUSDT",1741385026968,0.692,85896.7,85896.6,1.047]
["binance-futures","BTCUSDT",1741385081418,0.008,85955.4,85955.3,5.285]
["binance-futures","BTCUSDT",1741385102516,0.178,85967.6,85958.3,0.541]
["binance-futures","BTCUSDT",1741385154012,0.016,86097.2,86097.1,5.211]
["binance-futures","BTCUSDT",1741385202507,1.284,85998.3,85998.2,0.6]
["binance-futures","BTCUSDT",1741385239377,0.004,85915.6,85914.4,0.247]
["binance-futures","BTCUSDT",1741385275877,2.654,86028.2,86028.1,1.599]
["binance-futures","BTCUSDT",1741385317245,1.327,85924.2,85924.1,1.535]
["binance-futures","BTCUSDT",1741385376098,2.362,85956.5,85956.4,1.961]
["binance-futures","BTCUSDT",1741385416186,1.114,85864.7,85864.6,1.347]
["binance-futures","BTCUSDT",1741385452236,0.687,85605.0,85604.9,0.869]
["binance-futures","BTCUSDT",1741385508398,1.989,85710.6,85710.5,1.756]
["binance-futures","BTCUSDT",1741385528569,0.771,85818.3,85818.2,1.074]
["binance-futures","BTCUSDT",1741385579161,2.618,85807.2,85807.1,0.79]
["binance-futures","BTCUSDT",1741385640520,1.545,85801.1,85801.0,1.132]
["binance-futures","BTCUSDT",1741385661704,2.678,85844.9,85844.8,0.255]
["binance-futures","BTCUSDT",1741385714684,1.504,85892.8,85892.7,9.952]
["binance-futures","BTCUSDT",1741385735411,0.029,85877.6,85877.5,7.864]
["binance-futures","BTCUSDT",1741385798882,1.376,85884.3,85884.2,1.279]
["binance-futures","BTCUSDT",1741385849381,0.709,85819.5,85819.4,1.786]
["binance-futures","BTCUSDT",1741385856953,1.456,85852.6,85852.5,1.18]
["binance-futures","BTCUSDT",1741385935222,3.552,85967.0,85966.9,1.333]
["binance-futures","BTCUSDT",1741385941919,1.683,85943.0,85942.9,1.405]
["binance-futures","BTCUSDT",1741385993617,2.359,86077.4,86077.3,0.002]
["binance-futures","BTCUSDT",1741386028459,1.198,86038.6,86038.5,0.83]
["binance-futures","BTCUSDT",1741386093113,0.416,86064.2,86064.1,2.403]
["binance-futures","BTCUSDT",1741386140440,6.583,86066.5,86066.4,3.422]
["binance-futures","BTCUSDT",1741386182378,1.073,86005.7,86005.6,1.342]
["binance-futures","BTCUSDT",1741386249462,4.188,85865.9,85865.8,0.002]
["binance-futures","BTCUSDT",1741386289763,5.44,85662.5,85662.4,1.338]
["binance-futures","BTCUSDT",1741386324988,1.278,85828.1,85828.0,1.093]
["binance-futures","BTCUSDT",1741386383184,0.015,85820.2,85820.1,2.347]
["binance-futures","BTCUSDT",1741386429132,1.04,85840.2,85840.1,0.959]
["binance-futures","BTCUSDT",1741386451110,2.332,85935.8,85935.7,2.071]
["binance-futures","BTCUSDT",1741386526331,1.277,86044.3,86044.2,0.398]
["binance-futures","BTCUSDT",1741386579554,1.367,85948.4,85948.3,1.82]
["binance-futures","BTCUSDT",1741386605175,5.78,86047.7,86047.6,0.111]
["binance-futures","BTCUSDT",1741386647093,1.129,86068.9,86068.8,3.726]
["binance-futures","BTCUSDT",1741386706026,0.289,86235.6,86235.5,5.554]
["binance-futures","BTCUSDT",1741386749443,0.714,86140.0,86139.9,1.147]
["binance-futures","BTCUSDT",1741386788691,1.245,86091.5,86091.4,0.133]
["binance-futures","BTCUSDT",1741386846740,0.37,85918.4,85918.3,2.438]
["binance-futures","BTCUSDT",1741386893071,4.013,85996.3,85996.2,0.229]
["binance-futures","BTCUSDT",1741386932779,5.895,86000.1,86000.0,0.069]
["binance-futures","BTCUSDT",1741386946201,0.544,86021.4,86021.3,0.859]
["binance-futures","BTCUSDT",1741386993458,1.896,86061.3,86061.2,1.423]
["binance-futures","BTCUSDT",1741387063453,0.009,86188.0,86187.9,4.08]
["binance-futures","BTCUSDT",1741387087021,1.17,86233.8,86233.7,1.977]
["binance-futures","BTCUSDT",1741387132396,1.949,86287.6,86287.5,2.608]
["binance-futures","BTCUSDT",1741387195338,3.533,86339.5,86339.4,1.236]
["binance-futures","BTCUSDT",1741387219956,1.165,86342.9,86342.8,7.918]
["binance-futures","BTCUSDT",1741387270366,1.518,86492.0,86491.9,4.902]
["binance-futures","BTCUSDT",1741387333443,5.637,86608.1,86608.0,4.204]
["binance-futures","BTCUSDT",1741387355405,3.271,86687.6,86687.5,1.836]
["binance-futures","BTCUSDT",1741387388662,7.158,86750.1,86750.0,13.653]
["binance-futures","BTCUSDT",1741387424343,3.815,86761.3,86761.2,0.601]
["binance-futures","BTCUSDT",1741387493385,0.118,86771.0,86770.9,9.787]
["binance-futures","BTCUSDT",1741387530648,7.941,86766.2,86766.1,0.139]
["binance-futures","BTCUSDT",1741387566661,3.874,86795.2,86795.1,1.194]
["binance-futures","BTCUSDT",1741387598741,0.05,86581.7,86581.6,3.167]
["binance-futures","BTCUSDT",1741387667046,2.352,86469.4,86469.3,2.074]
["binance-futures","BTCUSDT",1741387706476,1.355,86517.1,86517.0,3.513]
["binance-futures","BTCUSDT",1741387738070,0.002,86708.5,86706.2,2.831]
["binance-futures","BTCUSDT",1741387812826,1.156,86712.7,86712.6,0.871]
["binance-futures","BTCUSDT",1741387854367,3.846,86600.1,86600.0,1.162]
["binance-futures","BTCUSDT",1741387883488,0.947,86650.0,86649.9,2.045]
["binance-futures","BTCUSDT",1741387956283,3.302,86746.4,86746.3,0.727]
["binance-futures","BTCUSDT",1741387995877,11.26,86700.1,86700.0,132.193]
["binance-futures","BTCUSDT",1741388039565,1.329,86727.3,86727.2,2.26]
["binance-futures","BTCUSDT",1741388116161,1.326,86769.7,86769.6,1.869]
["binance-futures","BTCUSDT",1741388161913,0.609,86760.1,86760.0,4.812]
["binance-futures","BTCUSDT",1741388204039,2.59,86787.1,86787.0,5.204]
["binance-futures","BTCUSDT",1741388224785,4.708,86792.5,86792.4,6.675]
["binance-futures","BTCUSDT",1741388267224,2.29,86745.5,86745.4,1.99]
["binance-futures","BTCUSDT",1741388359597,6.694,86750.1,86750.0,4.583]
["binance-futures","BTCUSDT",1741388392343,9.305,86701.1,86701.0,1.2]
["binance-futures","BTCUSDT",1741388421506,22.966,86700.1,86700.0,102.185]
["binance-futures","BTCUSDT",1741388456212,1.402,86557.1,86557.0,6.329]
["binance-futures","BTCUSDT",1741388528686,1.117,86521.7,86521.6,3.725]
["binance-futures","BTCUSDT",1741388558871,10.55,86567.7,86564.9,0.004]
["binance-futures","BTCUSDT",1741388626454,1.099,86634.6,86634.5,6.577]
["binance-futures","BTCUSDT",1741388673397,1.613,86603.6,86603.5,4.675]
["binance-futures","BTCUSDT",1741388710353,3.19,86553.2,86553.1,1.677]
["binance-futures","BTCUSDT",1741388733076,0.928,86425.1,86425.0,3.511]
["binance-futures","BTCUSDT",1741388771633,0.238,86463.6,86463.5,5.384]
["binance-futures","BTCUSDT",1741388847415,0.877,86441.3,86441.2,5.216]
["binance-futures","BTCUSDT",1741388870225,3.333,86552.5,86552.4,3.194]
["binance-futures","BTCUSDT",1741388918848,4.502,86531.4,86531.3,1.379]
["binance-futures","BTCUSDT",1741388988581,3.123,86332.4,86332.3,7.843]
["binance-futures","BTCUSDT",1741389025240,1.517,86361.4,86361.3,7.482]
["binance-futures","BTCUSDT",1741389063236,5.842,86230.0,86229.9,0.077]
["binance-futures","BTCUSDT",1741389125188,9.145,86260.0,86259.9,0.327]
["binance-futures","BTCUSDT",1741389161201,5.633,86130.0,86129.9,0.722]
["binance-futures","BTCUSDT",1741389206255,8.029,86068.8,86068.2,0.002]
["binance-futures","BTCUSDT",1741389215591,0.117,86015.1,86015.0,6.475]
["binance-futures","BTCUSDT",1741389291280,0.002,85976.3,85976.2,5.177]
["binance-futures","BTCUSDT",1741389312376,1.493,86020.1,86020.0,2.331]
["binance-futures","BTCUSDT",1741389347705,2.109,86145.9,86145.8,2.921]
["binance-futures","BTCUSDT",1741389380719,0.713,86158.0,86157.9,0.615]
["binance-futures","BTCUSDT",1741389444642,1.289,86076.5,86076.4,0.289]
["binance-futures","BTCUSDT",1741389481319,2.456,86142.7,86142.6,0.399]
["binance-futures","BTCUSDT",1741389547729,2.621,86185.0,86184.9,4.332]
["binance-futures","BTCUSDT",1741389585782,1.114,86218.7,86218.6,3.927]
["binance-futures","BTCUSDT",1741389624266,0.977,86180.8,86179.6,0.116]
["binance-futures","BTCUSDT",1741389650807,1.023,86123.7,86123.6,2.104]
["binance-futures","BTCUSDT",1741389687106,2.419,86258.7,86258.6,0.29]
["binance-futures","BTCUSDT",1741389764769,0.583,86321.1,86321.0,2.145]
["binance-futures","BTCUSDT",1741389792385,6.703,86329.6,86329.5,0.704]
["binance-futures","BTCUSDT",1741389828954,0.794,86384.1,86384.0,2.038]
["binance-futures","BTCUSDT",1741389877625,0.332,86317.6,86317.5,2.227]
["binance-futures","BTCUSDT",1741389937002,0.105,86254.9,86254.8,6.992]
["binance-futures","BTCUSDT",1741389973001,1.931,86262.5,86262.4,1.207]
["binance-futures","BTCUSDT",1741390022630,1.738,86367.2,86367.1,1.531]
["binance-futures","BTCUSDT",1741390080358,3.096,86451.1,86451.0,2.399]
["binance-futures","BTCUSDT",1741390103261,2.47,86475.1,86475.0,1.343]
["binance-futures","BTCUSDT",1741390161142,0.674,86501.0,86500.9,0.002]
["binance-futures","BTCUSDT",1741390222160,0.399,86564.4,86564.3,7.361]
["binance-futures","BTCUSDT",1741390245091,1.002,86569.2,86569.1,8.872]
["binance-futures","BTCUSDT",1741390307318,4.215,86484.4,86484.3,1.876]
["binance-futures","BTCUSDT",1741390324543,0.002,86431.8,86431.6,0.56]
["binance-futures","BTCUSDT",1741390391039,0.206,86427.5,86427.4,2.407]
["binance-futures","BTCUSDT",1741390447836,0.009,86500.0,86499.9,7.962]
["binance-futures","BTCUSDT",1741390451244,1.726,86504.3,86504.2,3.57]
["binance-futures","BTCUSDT",1741390540313,6.032,86489.1,86489.0,0.203]
["binance-futures","BTCUSDT",1741390578751,6.696,86492.5,86492.4,0.336]
["binance-futures","BTCUSDT",1741390622938,6.405,86378.2,86378.1,0.168]
["binance-futures","BTCUSDT",1741390637915,2.586,86320.1,86320.0,1.281]
["binance-futures","BTCUSDT",1741390706842,3.781,86431.2,86431.1,1.501]
["binance-futures","BTCUSDT",1741390770579,0.238,86474.0,86473.9,3.926]
["binance-futures","BTCUSDT",1741390790445,0.624,86495.9,86495.8,4.058]
["binance-futures","BTCUSDT",1741390863569,3.336,86475.9,86475.8,2.059]
["binance-futures","BTCUSDT",1741390875910,2.013,86456.5,86456.4,1.828]
["binance-futures","BTCUSDT",1741390950987,4.49,86523.6,86523.5,0.622]
["binance-futures","BTCUSDT",1741391036481,3.124,86548.9,86548.8,2.086]
["binance-futures","BTCUSDT",1741391049508,5.738,86548.9,86548.8,3.157]
["binance-futures","BTCUSDT",1741391102317,8.262,86631.1,86631.0,5.009]
["binance-futures","BTCUSDT",1741391141223,7.585,86632.2,86632.1,0.056]
["binance-futures","BTCUSDT",1741391196441,1.598,86516.9,86516.8,2.367]
["binance-futures","BTCUSDT",1741391250093,1.968,86623.1,86623.0,3.29]
["binance-futures","BTCUSDT",1741391288378,0.102,86628.4,86628.3,1.597]
["binance-futures","BTCUSDT",1741391346024,1.872,86663.4,86663.3,0.496]
["binance-futures","BTCUSDT",1741391401987,0.583,86715.0,86714.9,2.463]
["binance-futures","BTCUSDT",1741391440228,3.921,86741.6,86741.5,0.56]
["binance-futures","BTCUSDT",1741391507807,3.204,86723.7,86723.6,1.288]
["binance-futures","BTCUSDT",1741391551473,0.709,86714.3,86714.2,5.997]
["binance-futures","BTCUSDT",1741391591966,4.479,86733.7,86733.6,1.078]
["binance-futures","BTCUSDT",1741391611809,3.426,86772.5,86772.4,8.763]
["binance-futures","BTCUSDT",1741391658732,1.498,86748.4,86748.3,4.25]
["binance-futures","BTCUSDT",1741391732078,4.661,86684.1,86684.0,1.913]
["binance-futures","BTCUSDT",1741391767023,8.627,86703.5,86703.4,0.234]
["binance-futures","BTCUSDT",1741391818296,2.794,86682.6,86682.5,0.792]
["binance-futures","BTCUSDT",1741391896829,14.538,86745.0,86744.9,2.035]
["binance-futures","BTCUSDT",1741391940020,2.429,86740.0,86739.9,8.459]
["binance-futures","BTCUSDT",1741391960624,6.413,86732.0,86731.9,4.656]
["binance-futures","BTCUSDT",1741391960941,6.413,86732.0,86731.9,4.654]
["binance-futures","BTCUSDT",1741391961147,6.413,86732.0,86731.9,4.653]
["binance-futures","BTCUSDT",1741391961201,2.033,86732.0,86731.9,4.73]
["binance-futures","BTCUSDT",1741391961254,0.704,86732.0,86731.9,5.431]
["binance-futures","BTCUSDT",1741391961307,0.715,86732.0,86731.9,5.429]
["binance-futures","BTCUSDT",1741391961355,1.207,86732.0,86731.9,5.428]
["binance-futures","BTCUSDT",1741391961504,0.725,86732.0,86731.9,5.43]
["binance-futures","BTCUSDT",1741391961567,0.671,86732.0,86731.9,5.431]
["binance-futures","BTCUSDT",1741391961619,0.658,86732.0,86731.9,5.431]
["binance-futures","BTCUSDT",1741391961670,0.475,86738.4,86738.0,5.537]
["binance-futures","BTCUSDT",1741391961721,0.99,86738.4,86738.3,10.317]
["binance-futures","BTCUSDT",1741391961773,0.99,86738.4,86738.3,10.252]
["binance-futures","BTCUSDT",1741391961824,0.992,86738.4,86738.3,10.132]
["binance-futures","BTCUSDT",1741391961873,0.994,86738.4,86738.3,10.04]
["binance-futures","BTCUSDT",1741391961926,1.005,86738.4,86738.3,9.943]
["binance-futures","BTCUSDT",1741391961978,1.005,86738.4,86738.3,9.945]
["binance-futures","BTCUSDT",1741391962025,1.005,86738.4,86738.3,9.949]
["binance-futures","BTCUSDT",1741391962081,1.005,86738.4,86738.3,9.987]
["binance-futures","BTCUSDT",1741391962132,1.005,86738.4,86738.3,10.084]
["binance-futures","BTCUSDT",1741391962182,1.008,86738.4,86738.3,10.084]
["binance-futures","BTCUSDT",1741391962237,1.002,86738.4,86738.3,10.088]
["binance-futures","BTCUSDT",1741391962288,1.002,86738.4,86738.3,10.082]
["binance-futures","BTCUSDT",1741391962341,1.002,86738.4,86738.3,10.08]
["binance-futures","BTCUSDT",1741391962381,1.06,86738.4,86738.3,10.08]
["binance-futures","BTCUSDT",1741391962494,1.081,86738.4,86738.3,10.08]
["binance-futures","BTCUSDT",1741391962761,1.081,86738.4,86738.3,10.078]
["binance-futures","BTCUSDT",1741391962810,1.023,86738.4,86738.3,10.091]
["binance-futures","BTCUSDT",1741391962916,1.019,86738.4,86738.3,10.09]
["binance-futures","BTCUSDT",1741391962968,1.019,86738.4,86738.3,10.11]
["binance-futures","BTCUSDT",1741391963021,1.019,86738.4,86738.3,10.15]
["binance-futures","BTCUSDT",1741391963121,1.019,86738.4,86738.3,10.068]
["binance-futures","BTCUSDT",1741391963223,1.019,86738.4,86738.3,10.071]
["binance-futures","BTCUSDT",1741391963283,1.019,86738.4,86738.3,10.076]
["binance-futures","BTCUSDT",1741391963334,0.972,86738.4,86738.3,10.079]
["binance-futures","BTCUSDT",1741391963437,0.972,86738.4,86738.3,10.077]
["binance-futures","BTCUSDT",1741391963691,0.972,86738.4,86738.3,10.161]
["binance-futures","BTCUSDT",1741391963744,0.861,86738.4,86738.3,10.083]
["binance-futures","BTCUSDT",1741391963849,0.792,86738.4,86738.3,10.163]
["binance-futures","BTCUSDT",1741391963901,0.792,86738.4,86738.3,10.083]
["binance-futures","BTCUSDT",1741391963951,0.077,86740.0,86739.8,11.201]
["binance-futures","BTCUSDT",1741391964001,0.061,86739.9,86739.8,11.617]
["binance-futures","BTCUSDT",1741391964054,6.564,86744.0,86743.9,5.465]
["binance-futures","BTCUSDT",1741391964105,6.564,86744.0,86743.9,5.331]
["binance-futures","BTCUSDT",1741391964156,6.564,86744.0,86743.9,5.325]
["binance-futures","BTCUSDT",1741391964209,6.566,86744.0,86743.9,1.125]
["binance-futures","BTCUSDT",1741391964258,6.609,86744.0,86743.9,5.381]
["binance-futures","BTCUSDT",1741391964312,6.609,86744.0,86743.9,5.253]
["binance-futures","BTCUSDT",1741391964361,6.611,86744.0,86743.9,5.26]
["binance-futures","BTCUSDT",1741391964414,6.611,86744.0,86743.9,5.275]
["binance-futures","BTCUSDT",1741391964467,6.613,86744.0,86743.9,5.275]
["binance-futures","BTCUSDT",1741391964519,6.613,86744.0,86743.9,4.599]
["binance-futures","BTCUSDT",1741391964569,6.613,86744.0,86743.9,5.098]
["binance-futures","BTCUSDT",1741391964673,6.611,86744.0,86743.9,5.1]
["binance-futures","BTCUSDT",1741391964824,6.609,86744.0,86743.9,5.102]
["binance-futures","BTCUSDT",1741391964878,6.609,86744.0,86743.9,5.1]
["binance-futures","BTCUSDT",1741391964927,6.609,86744.0,86743.9,5.791]
["binance-futures","BTCUSDT",1741391964983,4.71,86744.0,86743.9,5.988]
["binance-futures","BTCUSDT",1741391965035,5.174,86744.0,86743.9,5.85]
["binance-futures","BTCUSDT",1741391965087,5.174,86744.0,86743.9,6.025]
["binance-futures","BTCUSDT",1741391965138,5.174,86744.0,86743.9,6.003]
["binance-futures","BTCUSDT",1741391965191,5.174,86744.0,86743.9,5.949]
["binance-futures","BTCUSDT",1741391965244,5.174,86744.0,86743.9,5.95]
["binance-futures","BTCUSDT",1741391965294,5.174,86744.0,86743.9,5.948]
["binance-futures","BTCUSDT",1741391965346,5.174,86744.0,86743.9,5.903]
["binance-futures","BTCUSDT",1741391965501,5.175,86744.0,86743.9,5.903]
["binance-futures","BTCUSDT",1741391965555,5.18,86744.0,86743.9,5.903]
["binance-futures","BTCUSDT",1741391965812,5.18,86744.0,86743.9,5.914]
["binance-futures","BTCUSDT",1741391965862,5.18,86744.0,86743.9,5.912]
["binance-futures","BTCUSDT",1741391965919,5.18,86744.0,86743.9,5.925]
["binance-futures","BTCUSDT",1741391965970,5.18,86744.0,86743.9,5.266]
["binance-futures","BTCUSDT",1741391966076,5.178,86744.0,86743.9,5.234]
["binance-futures","BTCUSDT",1741391966123,5.178,86744.0,86743.9,5.254]
["binance-futures","BTCUSDT",1741391966286,5.233,86744.0,86743.9,5.251]
["binance-futures","BTCUSDT",1741391966388,5.235,86744.0,86743.9,5.249]
["binance-futures","BTCUSDT",1741391966494,5.234,86744.0,86743.9,5.524]
["binance-futures","BTCUSDT",1741391966547,5.246,86744.0,86743.9,5.517]
["binance-futures","BTCUSDT",1741391966918,5.202,86744.0,86743.9,6.325]
["binance-futures","BTCUSDT",1741391966970,5.202,86744.0,86743.9,5.242]
["binance-futures","BTCUSDT",1741391967073,5.202,86744.0,86743.9,5.932]
["binance-futures","BTCUSDT",1741391967184,4.254,86744.0,86743.9,6.047]
["binance-futures","BTCUSDT",1741391967237,4.736,86744.0,86743.9,6.047]
["binance-futures","BTCUSDT",1741391967340,4.732,86744.0,86743.9,6.046]
["binance-futures","BTCUSDT",1741391967391,4.732,86744.0,86743.9,6.045]
["binance-futures","BTCUSDT",1741391967442,4.734,86744.0,86743.9,6.045]
["binance-futures","BTCUSDT",1741391967494,4.735,86744.0,86743.9,6.045]
["binance-futures","BTCUSDT",1741391967750,4.745,86744.0,86743.9,6.045]
["binance-futures","BTCUSDT",1741391967809,4.745,86744.0,86743.9,6.043]
["binance-futures","BTCUSDT",1741391968118,4.762,86744.0,86743.9,6.067]
["binance-futures","BTCUSDT",1741391968222,4.762,86744.0,86743.9,6.014]
["binance-futures","BTCUSDT",1741391968275,4.76,86744.0,86743.9,6.0]
["binance-futures","BTCUSDT",1741391968321,4.755,86744.0,86743.9,5.995]
["binance-futures","BTCUSDT",1741391968378,4.753,86744.0,86743.9,5.978]
["binance-futures","BTCUSDT",1741391968428,4.756,86744.0,86743.9,5.991]
["binance-futures","BTCUSDT",1741391968483,0.002,86744.8,86744.6,0.362]
["binance-futures","BTCUSDT",1741391968534,0.025,86752.0,86751.9,1.209]
["binance-futures","BTCUSDT",1741391968585,0.012,86754.8,86753.2,0.615]
["binance-futures","BTCUSDT",1741391968636,0.501,86753.7,86753.6,12.076]
["binance-futures","BTCUSDT",1741391968687,0.503,86753.7,86753.6,12.344]
["binance-futures","BTCUSDT",1741391968739,0.561,86753.7,86753.6,12.357]
["binance-futures","BTCUSDT",1741391968790,1.229,86753.7,86753.6,12.438]
["binance-futures","BTCUSDT",1741391968841,1.229,86753.7,86753.6,12.046]
["binance-futures","BTCUSDT",1741391968893,1.229,86753.7,86753.6,12.048]
["binance-futures","BTCUSDT",1741391968942,1.264,86753.7,86753.6,11.964]
["binance-futures","BTCUSDT",1741391968999,1.264,86753.7,86753.6,12.075]
["binance-futures","BTCUSDT",1741391969051,1.264,86753.7,86753.6,12.053]
["binance-futures","BTCUSDT",1741391969154,1.264,86753.7,86753.6,11.984]
["binance-futures","BTCUSDT",1741391969207,1.264,86753.7,86753.6,12.053]
["binance-futures","BTCUSDT",1741391969259,1.25,86753.7,86753.6,12.055]
["binance-futures","BTCUSDT",1741391969312,1.252,86753.7,86753.6,12.054]
["binance-futures","BTCUSDT",1741391969366,1.252,86753.7,86753.6,12.067]
["binance-futures","BTCUSDT",1741391969416,1.25,86753.7,86753.6,12.067]
["binance-futures","BTCUSDT",1741391969469,0.765,86753.7,86753.6,12.067]
["binance-futures","BTCUSDT",1741391969571,0.799,86753.7,86753.6,12.1]
["binance-futures","BTCUSDT",1741391969621,0.799,86753.7,86753.6,12.14]
["binance-futures","BTCUSDT",1741391969981,0.805,86753.7,86753.6,12.122]
["binance-futures","BTCUSDT",1741391970034,1.275,86753.7,86753.6,11.626]
["binance-futures","BTCUSDT",1741391970086,4.179,86753.7,86753.6,7.561]
["binance-futures","BTCUSDT",1741391970137,3.933,86753.7,86753.6,7.561]
["binance-futures","BTCUSDT",1741391970187,2.418,86753.7,86753.6,7.567]
["binance-futures","BTCUSDT",1741391970241,2.851,86753.7,86753.6,7.774]
["binance-futures","BTCUSDT",1741391970289,2.966,86753.7,86753.6,7.775]
["binance-futures","BTCUSDT",1741391970347,2.843,86753.7,86753.6,7.771]
["binance-futures","BTCUSDT",1741391970399,3.324,86753.7,86753.6,7.772]
["binance-futures","BTCUSDT",1741391970712,2.846,86753.7,86753.6,7.772]
["binance-futures","BTCUSDT",1741391970817,3.31,86753.7,86753.6,7.774]
["binance-futures","BTCUSDT",1741391970918,3.31,86753.7,86753.6,7.772]
["binance-futures","BTCUSDT",1741391971281,3.31,86753.7,86753.6,7.769]
["binance-futures","BTCUSDT",1741391971337,3.31,86753.7,86753.6,7.788]
["binance-futures","BTCUSDT",1741391971387,2.89,86753.7,86753.6,7.788]
["binance-futures","BTCUSDT",1741391971488,2.877,86753.7,86753.6,7.788]
["binance-futures","BTCUSDT",1741391971544,2.895,86753.7,86753.6,7.788]
["binance-futures","BTCUSDT",1741391971910,2.901,86753.7,86753.6,7.788]
["binance-futures","BTCUSDT",1741391971961,2.901,86753.7,86753.6,7.784]
["binance-futures","BTCUSDT",1741391972119,2.901,86753.7,86753.6,7.79]
["binance-futures","BTCUSDT",1741391972170,2.901,86753.7,86753.6,7.792]
["binance-futures","BTCUSDT",1741391972221,2.901,86753.7,86753.6,7.793]
["binance-futures","BTCUSDT",1741391972276,2.289,86753.7,86753.6,7.793]
["binance-futures","BTCUSDT",1741391972321,2.171,86753.7,86753.6,7.796]
["binance-futures","BTCUSDT",1741391972380,0.556,86753.7,86753.6,6.881]
["binance-futures","BTCUSDT",1741391972426,7.685,86753.7,86753.6,2.43]
["binance-futures","BTCUSDT",1741391972536,6.574,86753.7,86753.6,2.432]
["binance-futures","BTCUSDT",1741391972688,6.566,86753.7,86753.6,4.352]
["binance-futures","BTCUSDT",1741391972738,6.54,86753.7,86753.6,4.352]
["binance-futures","BTCUSDT",1741391972895,6.527,86753.7,86753.6,4.352]
["binance-futures","BTCUSDT",1741391972944,6.517,86753.7,86753.6,4.354]
["binance-futures","BTCUSDT",1741391972998,6.517,86753.7,86753.6,4.352]
["binance-futures","BTCUSDT",1741391973153,6.518,86753.7,86753.6,4.352]
["binance-futures","BTCUSDT",1741391973206,6.499,86753.7,86753.6,4.349]
["binance-futures","BTCUSDT",1741391973312,6.499,86753.7,86753.6,4.348]
["binance-futures","BTCUSDT",1741391973364,6.499,86753.7,86753.6,4.354]
["binance-futures","BTCUSDT",1741391973407,6.444,86753.7,86753.6,4.356]
["binance-futures","BTCUSDT",1741391973569,6.458,86753.7,86753.6,4.355]
["binance-futures","BTCUSDT",1741391973621,6.456,86753.7,86753.6,4.355]
["binance-futures","BTCUSDT",1741391973727,6.243,86753.7,86753.6,4.357]
["binance-futures","BTCUSDT",1741391973937,6.25,86753.7,86753.6,4.355]
["binance-futures","BTCUSDT",1741391974044,6.25,86753.7,86753.6,4.36]
["binance-futures","BTCUSDT",1741391974094,6.25,86753.7,86753.6,4.363]
["binance-futures","BTCUSDT",1741391974196,6.25,86753.7,86753.6,4.37]
["binance-futures","BTCUSDT",1741391974298,6.25,86753.7,86753.6,4.367]
["binance-futures","BTCUSDT",1741391974350,5.549,86753.7,86753.6,4.365]
["binance-futures","BTCUSDT",1741391974402,4.252,86753.7,86753.6,4.415]
["binance-futures","BTCUSDT",1741391974451,0.2,86753.7,86753.6,4.546]
["binance-futures","BTCUSDT",1741391974505,4.69,86753.8,86753.7,8.796]
["binance-futures","BTCUSDT",1741391974555,4.69,86753.8,86753.7,8.826]
["binance-futures","BTCUSDT",1741391974608,4.573,86753.8,86753.7,8.943]
["binance-futures","BTCUSDT",1741391974659,4.575,86753.8,86753.7,8.945]
["binance-futures","BTCUSDT",1741391974710,4.575,86753.8,86753.7,9.021]
["binance-futures","BTCUSDT",1741391974762,5.964,86753.8,86753.7,8.998]
["binance-futures","BTCUSDT",1741391974813,5.964,86753.8,86753.7,9.001]
["binance-futures","BTCUSDT",1741391974865,5.485,86753.8,86753.7,9.34]
["binance-futures","BTCUSDT",1741391974917,5.955,86753.8,86753.7,9.212]
["binance-futures","BTCUSDT",1741391975020,5.368,86753.8,86753.7,8.522]
["binance-futures","BTCUSDT",1741391975125,5.856,86753.8,86753.7,8.54]
["binance-futures","BTCUSDT",1741391975177,5.856,86753.8,86753.7,4.733]
["binance-futures","BTCUSDT",1741391975227,5.856,86753.8,86753.7,4.681]
["binance-futures","BTCUSDT",1741391975281,5.856,86753.8,86753.7,4.651]
["binance-futures","BTCUSDT",1741391975331,5.856,86753.8,86753.7,4.654]
["binance-futures","BTCUSDT",1741391975382,5.856,86753.8,86753.7,4.674]
["binance-futures","BTCUSDT",1741391975432,5.861,86753.8,86753.7,4.666]
["binance-futures","BTCUSDT",1741391975481,5.861,86753.8,86753.7,4.659]
["binance-futures","BTCUSDT",1741391975642,6.163,86753.8,86753.7,1.831]
["binance-futures","BTCUSDT",1741391975741,6.145,86753.8,86753.7,1.831]
["binance-futures","BTCUSDT",1741391975799,5.934,86753.8,86753.7,1.471]
["binance-futures","BTCUSDT",1741391975903,5.942,86753.8,86753.7,1.324]
["binance-futures","BTCUSDT",1741391975948,6.01,86753.8,86753.7,1.423]
["binance-futures","BTCUSDT",1741391976058,6.01,86753.8,86753.7,1.373]
["binance-futures","BTCUSDT",1741391976110,6.01,86753.8,86753.7,1.459]
["binance-futures","BTCUSDT",1741391976261,6.01,86753.8,86753.7,1.457]
["binance-futures","BTCUSDT",1741391976319,6.021,86753.8,86753.7,1.519]
["binance-futures","BTCUSDT",1741391976370,5.958,86753.8,86753.7,4.268]
["binance-futures","BTCUSDT",1741391976467,5.949,86753.8,86753.7,4.266]
["binance-futures","BTCUSDT",1741391976521,5.947,86753.8,86753.7,4.27]
["binance-futures","BTCUSDT",1741391976622,5.982,86753.8,86753.7,4.268]
["binance-futures","BTCUSDT",1741391976681,5.947,86753.8,86753.7,4.268]
["binance-futures","BTCUSDT",1741391976740,5.947,86753.8,86753.7,4.264]
["binance-futures","BTCUSDT",1741391976785,5.947,86753.8,86753.7,4.3]
["binance-futures","BTCUSDT",1741391976845,5.969,86753.8,86753.7,4.3]
["binance-futures","BTCUSDT",1741391976897,5.947,86753.8,86753.7,4.226]
["binance-futures","BTCUSDT",1741391976946,5.982,86753.8,86753.7,1.592]
["binance-futures","BTCUSDT",1741391976998,5.947,86753.8,86753.7,1.592]
["binance-futures","BTCUSDT",1741391977044,5.957,86753.8,86753.7,1.592]
["binance-futures","BTCUSDT",1741391977101,5.957,86753.8,86753.7,1.594]
["binance-futures","BTCUSDT",1741391977157,5.957,86753.8,86753.7,2.208]
["binance-futures","BTCUSDT",1741391977206,6.385,86753.8,86753.7,0.969]
["binance-futures","BTCUSDT",1741391977258,6.435,86753.8,86753.7,0.971]
["binance-futures","BTCUSDT",1741391977310,6.435,86753.8,86753.7,0.99]
["binance-futures","BTCUSDT",1741391977361,5.997,86753.8,86753.7,1.55]
["binance-futures","BTCUSDT",1741391977419,5.997,86753.8,86753.7,1.035]
["binance-futures","BTCUSDT",1741391977462,5.996,86753.8,86753.7,1.035]
["binance-futures","BTCUSDT",1741391977521,4.741,86753.8,86753.7,3.601]
["binance-futures","BTCUSDT",1741391977569,4.632,86753.8,86753.7,3.596]
["binance-futures","BTCUSDT",1741391977621,5.13,86753.8,86753.7,3.69]
["binance-futures","BTCUSDT",1741391977722,5.154,86753.8,86753.7,4.197]
["binance-futures","BTCUSDT",1741391977782,5.102,86753.8,86753.7,2.432]
["binance-futures","BTCUSDT",1741391977938,4.032,86753.8,86753.7,5.057]
["binance-futures","BTCUSDT",1741391977989,4.032,86753.8,86753.7,5.099]
["binance-futures","BTCUSDT",1741391978041,4.506,86753.8,86753.7,5.103]
["binance-futures","BTCUSDT",1741391978088,4.499,86753.8,86753.7,5.016]
["binance-futures","BTCUSDT",1741391978149,4.506,86753.8,86753.7,3.674]
["binance-futures","BTCUSDT",1741391978250,4.506,86753.8,86753.7,3.662]
["binance-futures","BTCUSDT",1741391978303,4.506,86753.8,86753.7,1.71]
["binance-futures","BTCUSDT",1741391978347,4.536,86753.8,86753.7,1.73]
["binance-futures","BTCUSDT",1741391978405,4.546,86753.8,86753.7,1.73]
["binance-futures","BTCUSDT",1741391978459,4.572,86753.8,86753.7,1.73]
["binance-futures","BTCUSDT",1741391978512,4.546,86753.8,86753.7,1.73]
["binance-futures","BTCUSDT",1741391978566,4.548,86753.8,86753.7,1.73]
["binance-futures","BTCUSDT",1741391978721,4.548,86753.8,86753.7,1.728]
["binance-futures","BTCUSDT",1741391978876,4.518,86753.8,86753.7,1.728]
["binance-futures","BTCUSDT",1741391979085,4.531,86753.8,86753.7,1.728]
["binance-futures","BTCUSDT",1741391979138,4.559,86753.8,86753.7,0.993]
["binance-futures","BTCUSDT",1741391979290,4.559,86753.8,86753.7,1.092]
["binance-futures","BTCUSDT",1741391979345,4.559,86753.8,86753.7,1.094]
["binance-futures","BTCUSDT",1741391979396,4.622,86753.8,86753.7,1.092]
["binance-futures","BTCUSDT",1741391979448,4.563,86753.8,86753.7,1.092]
["binance-futures","BTCUSDT",1741391979552,4.533,86753.8,86753.7,1.457]
["binance-futures","BTCUSDT",1741391979601,4.513,86753.8,86753.7,4.037]
["binance-futures","BTCUSDT",1741391979653,4.535,86753.8,86753.7,4.834]
["binance-futures","BTCUSDT",1741391979705,4.5,86753.8,86753.7,4.834]
["binance-futures","BTCUSDT",1741391979758,4.535,86753.8,86753.7,4.834]
["binance-futures","BTCUSDT",1741391979805,3.961,86753.8,86753.7,4.843]
["binance-futures","BTCUSDT",1741391979863,4.469,86753.8,86753.7,4.037]
["binance-futures","BTCUSDT",1741391979909,4.476,86753.8,86753.7,4.037]
["binance-futures","BTCUSDT",1741391980018,4.473,86753.8,86753.7,2.042]
["binance-futures","BTCUSDT",1741391980123,4.47,86753.8,86753.7,2.989]
["binance-futures","BTCUSDT",1741391980225,4.47,86753.8,86753.7,2.999]
["binance-futures","BTCUSDT",1741391980281,4.471,86753.8,86753.7,3.001]
["binance-futures","BTCUSDT",1741391980337,4.471,86753.8,86753.7,2.999]
["binance-futures","BTCUSDT",1741391980381,4.471,86753.8,86753.7,4.018]
["binance-futures","BTCUSDT",1741391980441,3.96,86753.8,86753.7,5.48]
["binance-futures","BTCUSDT",1741391980493,4.591,86753.8,86753.7,5.478]
["binance-futures","BTCUSDT",1741391980542,4.591,86753.8,86753.7,5.496]
["binance-futures","BTCUSDT",1741391980595,4.591,86753.8,86753.7,5.299]
["binance-futures","BTCUSDT",1741391980648,4.661,86753.8,86753.7,4.91]
["binance-futures","BTCUSDT",1741391980701,4.591,86753.8,86753.7,4.91]
["binance-futures","BTCUSDT",1741391980806,4.591,86753.8,86753.7,4.677]
["binance-futures","BTCUSDT",1741391980905,4.591,86753.8,86753.7,4.675]
["binance-futures","BTCUSDT",1741391981014,4.594,86753.8,86753.7,4.675]
["binance-futures","BTCUSDT",1741391981063,4.598,86753.8,86753.7,4.674]
["binance-futures","BTCUSDT",1741391981121,4.598,86753.8,86753.7,3.983]
["binance-futures","BTCUSDT",1741391981167,4.577,86753.8,86753.7,3.983]
["binance-futures","BTCUSDT",1741391981224,4.577,86753.8,86753.7,4.674]
["binance-futures","BTCUSDT",1741391981262,4.577,86753.8,86753.7,4.183]
["binance-futures","BTCUSDT",1741391981326,4.577,86753.8,86753.7,3.244]
["binance-futures","BTCUSDT",1741391981382,4.577,86753.8,86753.7,3.246]
["binance-futures","BTCUSDT",1741391981433,3.867,86753.8,86753.7,3.884]
["binance-futures","BTCUSDT",1741391981483,4.327,86753.8,86753.7,4.091]
["binance-futures","BTCUSDT",1741391981532,4.331,86753.8,86753.7,4.782]
["binance-futures","BTCUSDT",1741391981582,4.303,86753.8,86753.7,4.784]
["binance-futures","BTCUSDT",1741391981684,4.306,86753.8,86753.7,4.784]
["binance-futures","BTCUSDT",1741391981742,4.319,86753.8,86753.7,4.621]
["binance-futures","BTCUSDT",1741391981782,4.321,86753.8,86753.7,4.621]
["binance-futures","BTCUSDT",1741391981845,4.321,86753.8,86753.7,4.753]
["binance-futures","BTCUSDT",1741391981947,4.327,86753.8,86753.7,4.753]
["binance-futures","BTCUSDT",1741391982041,4.327,86753.8,86753.7,4.621]
["binance-futures","BTCUSDT",1741391982110,4.331,86753.8,86753.7,4.64]
["binance-futures","BTCUSDT",1741391982160,4.331,86753.8,86753.7,4.639]
["binance-futures","BTCUSDT",1741391982211,4.331,86753.8,86753.7,4.837]
["binance-futures","BTCUSDT",1741391982264,4.379,86753.8,86753.7,4.835]
["binance-futures","BTCUSDT",1741391982307,4.381,86753.8,86753.7,4.144]
["binance-futures","BTCUSDT",1741391982418,4.376,86753.8,86753.7,4.25]
["binance-futures","BTCUSDT",1741391982574,4.423,86753.8,86753.7,4.25]
["binance-futures","BTCUSDT",1741391982621,4.423,86753.8,86753.7,5.116]
["binance-futures","BTCUSDT",1741391982722,4.399,86753.8,86753.7,5.118]
["binance-futures","BTCUSDT",1741391982782,4.399,86753.8,86753.7,5.116]
["binance-futures","BTCUSDT",1741391982849,4.399,86753.8,86753.7,4.25]
["binance-futures","BTCUSDT",1741391983111,4.326,86753.8,86753.7,4.25]
["binance-futures","BTCUSDT",1741391983209,4.326,86753.8,86753.7,4.396]
["binance-futures","BTCUSDT",1741391983267,4.326,86753.8,86753.7,4.388]
["binance-futures","BTCUSDT",1741391983317,4.324,86753.8,86753.7,4.388]
["binance-futures","BTCUSDT",1741391983368,4.324,86753.8,86753.7,4.391]
["binance-futures","BTCUSDT",1741391983418,4.359,86753.8,86753.7,4.292]
["binance-futures","BTCUSDT",1741391983462,4.324,86753.8,86753.7,4.292]
["binance-futures","BTCUSDT",1741391983521,4.325,86753.8,86753.7,4.004]
["binance-futures","BTCUSDT",1741391983567,4.325,86753.8,86753.7,4.007]
["binance-futures","BTCUSDT",1741391983892,4.367,86753.8,86753.7,2.731]
["binance-futures","BTCUSDT",1741391983942,4.881,86753.8,86753.7,0.821]
["binance-futures","BTCUSDT",1741391983994,4.881,86753.8,86753.7,0.694]
["binance-futures","BTCUSDT",1741391984044,4.888,86753.8,86753.7,1.133]
["binance-futures","BTCUSDT",1741391984093,4.881,86753.8,86753.7,0.648]
["binance-futures","BTCUSDT",1741391984144,4.879,86753.8,86753.7,1.41]
["binance-futures","BTCUSDT",1741391984250,4.879,86753.8,86753.7,1.281]
["binance-futures","BTCUSDT",1741391984302,4.879,86753.8,86753.7,1.343]
["binance-futures","BTCUSDT",1741391984353,4.878,86753.8,86753.7,0.949]
["binance-futures","BTCUSDT",1741391984405,4.876,86753.8,86753.7,1.191]
["binance-futures","BTCUSDT",1741391984456,4.874,86753.8,86753.7,1.304]
["binance-futures","BTCUSDT",1741391984559,4.805,86753.8,86753.7,1.304]
["binance-futures","BTCUSDT",1741391984609,4.782,86753.8,86753.7,1.302]
["binance-futures","BTCUSDT",1741391984921,4.784,86753.8,86753.7,0.818]
["binance-futures","BTCUSDT",1741391984975,4.763,86753.8,86753.7,1.269]
["binance-futures","BTCUSDT",1741391985028,4.756,86753.8,86753.7,1.269]
["binance-futures","BTCUSDT",1741391985080,4.79,86753.8,86753.7,1.269]
["binance-futures","BTCUSDT",1741391985129,4.719,86753.8,86753.7,1.269]
["binance-futures","BTCUSDT",1741391985232,4.439,86753.8,86753.7,1.269]
["binance-futures","BTCUSDT",1741391985339,2.666,86753.8,86753.7,5.022]
["binance-futures","BTCUSDT",1741391985389,2.274,86753.8,86753.7,5.028]
["binance-futures","BTCUSDT",1741391985441,1.911,86753.8,86753.7,5.065]
["binance-futures","BTCUSDT",1741391985485,1.876,86753.8,86753.7,5.065]
["binance-futures","BTCUSDT",1741391985543,1.871,86753.8,86753.7,5.278]
["binance-futures","BTCUSDT",1741391985592,1.879,86753.8,86753.7,5.278]
["binance-futures","BTCUSDT",1741391985648,1.578,86753.8,86753.7,5.029]
["binance-futures","BTCUSDT",1741391985698,1.578,86753.8,86753.7,5.027]
["binance-futures","BTCUSDT",1741391985749,1.168,86753.8,86753.7,6.109]
["binance-futures","BTCUSDT",1741391985801,6.493,86753.8,86753.7,6.211]
["binance-futures","BTCUSDT",1741391985846,6.493,86753.8,86753.7,6.034]
["binance-futures","BTCUSDT",1741391985901,6.528,86753.8,86753.7,6.034]
["binance-futures","BTCUSDT",1741391985953,6.375,86753.8,86753.7,6.047]
["binance-futures","BTCUSDT",1741391986053,6.375,86753.8,86753.7,6.042]
["binance-futures","BTCUSDT",1741391986108,6.371,86753.8,86753.7,5.701]
["binance-futures","BTCUSDT",1741391986163,6.371,86753.8,86753.7,5.743]
["binance-futures","BTCUSDT",1741391986212,6.419,86753.8,86753.7,5.734]
["binance-futures","BTCUSDT",1741391986268,6.395,86753.8,86753.7,5.734]
["binance-futures","BTCUSDT",1741391986321,6.395,86753.8,86753.7,5.736]
["binance-futures","BTCUSDT",1741391986531,6.395,86753.8,86753.7,5.152]
["binance-futures","BTCUSDT",1741391986582,6.395,86753.8,86753.7,4.956]
["binance-futures","BTCUSDT",1741391986634,6.384,86753.8,86753.7,5.006]
["binance-futures","BTCUSDT",1741391986682,6.384,86753.8,86753.7,5.004]
["binance-futures","BTCUSDT",1741391986787,6.385,86753.8,86753.7,5.004]
["binance-futures","BTCUSDT",1741391987101,6.379,86753.8,86753.7,5.006]
["binance-futures","BTCUSDT",1741391987153,6.619,86753.8,86753.7,1.269]
["binance-futures","BTCUSDT",1741391987207,7.099,86753.8,86753.7,0.933]
["binance-futures","BTCUSDT",1741391987258,7.115,86753.8,86753.7,0.935]
["binance-futures","BTCUSDT",1741391987311,7.115,86753.8,86753.7,1.268]
["binance-futures","BTCUSDT",1741391987365,6.546,86753.8,86753.7,2.497]
["binance-futures","BTCUSDT",1741391987416,6.533,86753.8,86753.7,1.754]
["binance-futures","BTCUSDT",1741391987466,6.534,86753.8,86753.7,2.283]
["binance-futures","BTCUSDT",1741391987522,6.534,86753.8,86753.7,2.285]
["binance-futures","BTCUSDT",1741391987573,6.572,86753.8,86753.7,1.771]
["binance-futures","BTCUSDT",1741391987621,6.585,86753.8,86753.7,1.487]
["binance-futures","BTCUSDT",1741391987721,6.575,86753.8,86753.7,1.489]
["binance-futures","BTCUSDT",1741391987781,6.575,86753.8,86753.7,1.495]
["binance-futures","BTCUSDT",1741391987832,6.575,86753.8,86753.7,2.113]
["binance-futures","BTCUSDT",1741391987881,6.571,86753.8,86753.7,3.06]
["binance-futures","BTCUSDT",1741391987936,6.571,86753.8,86753.7,4.156]
["binance-futures","BTCUSDT",1741391987982,6.571,86753.8,86753.7,4.154]
["binance-futures","BTCUSDT",1741391988143,6.571,86753.8,86753.7,4.23]
["binance-futures","BTCUSDT",1741391988192,6.565,86753.8,86753.7,4.231]
["binance-futures","BTCUSDT",1741391988241,6.565,86753.8,86753.7,4.225]
["binance-futures","BTCUSDT",1741391988283,6.614,86753.8,86753.7,4.225]
["binance-futures","BTCUSDT",1741391988401,6.614,86753.8,86753.7,4.227]
["binance-futures","BTCUSDT",1741391988501,6.654,86753.8,86753.7,1.906]
["binance-futures","BTCUSDT",1741391988608,6.648,86753.8,86753.7,1.906]
["binance-futures","BTCUSDT",1741391988761,6.634,86753.8,86753.7,1.906]
["binance-futures","BTCUSDT",1741391988919,6.634,86753.8,86753.7,2.148]
["binance-futures","BTCUSDT",1741391989075,6.625,86753.8,86753.7,2.148]
["binance-futures","BTCUSDT",1741391989122,6.626,86753.8,86753.7,2.148]
["binance-futures","BTCUSDT",1741391989178,6.626,86753.8,86753.7,4.412]
["binance-futures","BTCUSDT",1741391989227,6.628,86753.8,86753.7,4.412]
["binance-futures","BTCUSDT",1741391989386,6.628,86753.8,86753.7,4.4]
["binance-futures","BTCUSDT",1741391989484,6.628,86753.8,86753.7,4.426]
["binance-futures","BTCUSDT",1741391989538,6.693,86753.8,86753.7,4.426]
["binance-futures","BTCUSDT",1741391989743,6.691,86753.8,86753.7,4.426]
["binance-futures","BTCUSDT",1741391989842,6.695,86753.8,86753.7,4.426]
["binance-futures","BTCUSDT",1741391989904,6.702,86753.8,86753.7,2.746]
["binance-futures","BTCUSDT",1741391990008,6.702,86753.8,86753.7,2.23]
["binance-futures","BTCUSDT",1741391990058,6.712,86753.8,86753.7,2.171]
["binance-futures","BTCUSDT",1741391990109,6.715,86753.8,86753.7,2.171]
["binance-futures","BTCUSDT",1741391990164,6.735,86753.8,86753.7,1.915]
["binance-futures","BTCUSDT",1741391990209,6.735,86753.8,86753.7,2.163]
["binance-futures","BTCUSDT",1741391990322,6.729,86753.8,86753.7,3.112]
["binance-futures","BTCUSDT",1741391990375,6.729,86753.8,86753.7,3.708]
["binance-futures","BTCUSDT",1741391990426,6.729,86753.8,86753.7,3.692]
["binance-futures","BTCUSDT",1741391990531,6.729,86753.8,86753.7,3.874]
["binance-futures","BTCUSDT",1741391990583,6.723,86753.8,86753.7,3.996]
["binance-futures","BTCUSDT",1741391990685,6.749,86753.8,86753.7,3.996]
["binance-futures","BTCUSDT",1741391990740,6.749,86753.8,86753.7,1.873]
["binance-futures","BTCUSDT",1741391990791,6.747,86753.8,86753.7,1.873]
["binance-futures","BTCUSDT",1741391990843,6.747,86753.8,86753.7,1.631]
["binance-futures","BTCUSDT",1741391990894,6.747,86753.8,86753.7,1.873]
["binance-futures","BTCUSDT",1741391990947,6.721,86753.8,86753.7,4.176]
["binance-futures","BTCUSDT",1741391990989,6.46,86753.8,86753.7,4.178]
["binance-futures","BTCUSDT",1741391991045,6.344,86753.8,86753.7,2.284]
["binance-futures","BTCUSDT",1741391991098,6.603,86753.8,86753.7,2.282]
["binance-futures","BTCUSDT",1741391991150,6.862,86753.8,86753.7,1.763]
["binance-futures","BTCUSDT",1741391991258,6.862,86753.8,86753.7,1.892]
["binance-futures","BTCUSDT",1741391991361,6.859,86753.8,86753.7,1.893]
["binance-futures","BTCUSDT",1741391991421,6.861,86753.8,86753.7,1.891]
["binance-futures","BTCUSDT",1741391991477,6.855,86753.8,86753.7,1.893]
["binance-futures","BTCUSDT",1741391991521,6.854,86753.8,86753.7,1.893]
["binance-futures","BTCUSDT",1741391991581,6.597,86753.8,86753.7,1.893]
["binance-futures","BTCUSDT",1741391991844,6.597,86753.8,86753.7,1.891]
["binance-futures","BTCUSDT",1741391991894,6.589,86753.8,86753.7,1.893]
["binance-futures","BTCUSDT",1741391991948,6.589,86753.8,86753.7,1.891]
["binance-futures","BTCUSDT",1741391992107,6.58,86753.8,86753.7,1.891]
["binance-futures","BTCUSDT",1741391992157,6.619,86753.8,86753.7,1.922]
["binance-futures","BTCUSDT",1741391992310,6.619,86753.8,86753.7,1.932]
["binance-futures","BTCUSDT",1741391992369,6.621,86753.8,86753.7,1.932]
["binance-futures","BTCUSDT",1741391992586,6.601,86753.8,86753.7,1.934]
["binance-futures","BTCUSDT",1741391992638,6.484,86753.8,86753.7,1.325]
["binance-futures","BTCUSDT",1741391992744,6.482,86753.8,86753.7,1.442]
["binance-futures","BTCUSDT",1741391992861,6.914,86753.8,86753.7,1.442]
["binance-futures","BTCUSDT",1741391992963,6.912,86753.8,86753.7,1.998]
["binance-futures","BTCUSDT",1741391993021,6.802,86753.8,86753.7,1.998]
["binance-futures","BTCUSDT",1741391993061,6.39,86753.8,86753.7,1.442]
["binance-futures","BTCUSDT",1741391993121,6.383,86753.8,86753.7,1.442]
["binance-futures","BTCUSDT",1741391993178,6.376,86753.8,86753.7,1.442]
["binance-futures","BTCUSDT",1741391993231,6.404,86753.8,86753.7,1.428]
["binance-futures","BTCUSDT",1741391993341,6.404,86753.8,86753.7,1.445]
["binance-futures","BTCUSDT",1741391993392,6.371,86753.8,86753.7,1.435]
["binance-futures","BTCUSDT",1741391993441,6.381,86753.8,86753.7,1.435]
["binance-futures","BTCUSDT",1741391993498,6.38,86753.8,86753.7,1.435]
["binance-futures","BTCUSDT",1741391993551,6.832,86753.8,86753.7,1.435]
["binance-futures","BTCUSDT",1741391993602,6.858,86753.8,86753.7,2.093]
["binance-futures","BTCUSDT",1741391993655,6.854,86753.8,86753.7,2.093]
["binance-futures","BTCUSDT",1741391993708,6.856,86753.8,86753.7,1.435]
["binance-futures","BTCUSDT",1741391993759,7.97,86753.8,86753.7,0.886]
["binance-futures","BTCUSDT",1741391993801,8.036,86753.8,86753.7,0.545]
["binance-futures","BTCUSDT",1741391993861,8.036,86753.8,86753.7,0.787]
["binance-futures","BTCUSDT",1741391993909,8.043,86753.8,86753.7,0.787]
["binance-futures","BTCUSDT",1741391993968,7.976,86753.8,86753.7,1.266]
["binance-futures","BTCUSDT",1741391994018,7.978,86753.8,86753.7,1.266]
["binance-futures","BTCUSDT",1741391994070,8.013,86753.8,86753.7,1.266]
["binance-futures","BTCUSDT",1741391994121,7.977,86753.8,86753.7,1.266]
["binance-futures","BTCUSDT",1741391994174,8.284,86753.8,86753.7,0.339]
["binance-futures","BTCUSDT",1741391994644,8.282,86753.8,86753.7,0.796]
["binance-futures","BTCUSDT",1741391994694,8.28,86753.8,86753.7,1.258]
["binance-futures","BTCUSDT",1741391994798,8.276,86753.8,86753.7,0.877]
["binance-futures","BTCUSDT",1741391994850,8.25,86753.8,86753.7,1.365]
["binance-futures","BTCUSDT",1741391994901,8.25,86753.8,86753.7,1.367]
["binance-futures","BTCUSDT",1741391994953,8.285,86753.8,86753.7,1.367]
["binance-futures","BTCUSDT",1741391995322,8.287,86753.8,86753.7,1.338]
["binance-futures","BTCUSDT",1741391995374,8.285,86753.8,86753.7,2.361]
["binance-futures","BTCUSDT",1741391995426,8.249,86753.8,86753.7,1.992]
["binance-futures","BTCUSDT",1741391995479,7.799,86753.8,86753.7,1.992]
["binance-futures","BTCUSDT",1741391995529,7.802,86753.8,86753.7,1.992]
["binance-futures","BTCUSDT",1741391995586,7.814,86753.8,86753.7,1.992]
["binance-futures","BTCUSDT",1741391995638,7.812,86753.8,86753.7,1.992]
["binance-futures","BTCUSDT",1741391995689,7.801,86753.8,86753.7,1.992]
["binance-futures","BTCUSDT",1741391995744,7.836,86753.8,86753.7,1.992]
["binance-futures","BTCUSDT",1741391995851,7.843,86753.8,86753.7,1.992]
["binance-futures","BTCUSDT",1741391996115,7.834,86753.8,86753.7,1.992]
["binance-futures","BTCUSDT",1741391996163,7.83,86753.8,86753.7,2.001]
["binance-futures","BTCUSDT",1741391996221,7.83,86753.8,86753.7,1.994]
["binance-futures","BTCUSDT",1741391996275,7.828,86753.8,86753.7,4.377]
["binance-futures","BTCUSDT",1741391996329,7.757,86753.8,86753.7,4.377]
["binance-futures","BTCUSDT",1741391996378,7.757,86753.8,86753.7,4.363]
["binance-futures","BTCUSDT",1741391996428,7.751,86753.8,86753.7,4.363]
["binance-futures","BTCUSDT",1741391996483,7.751,86753.8,86753.7,4.361]
["binance-futures","BTCUSDT",1741391996545,7.751,86753.8,86753.7,4.581]
["binance-futures","BTCUSDT",1741391996651,7.749,86753.8,86753.7,4.581]
["binance-futures","BTCUSDT",1741391997088,7.749,86753.8,86753.7,4.592]
["binance-futures","BTCUSDT",1741391997138,7.748,86753.8,86753.7,4.547]
["binance-futures","BTCUSDT",1741391997187,7.747,86753.8,86753.7,4.547]
["binance-futures","BTCUSDT",1741391997348,7.75,86753.8,86753.7,4.549]
["binance-futures","BTCUSDT",1741391997402,7.75,86753.8,86753.7,4.548]
["binance-futures","BTCUSDT",1741391997455,7.492,86753.8,86753.7,4.548]
["binance-futures","BTCUSDT",1741391997558,7.489,86753.8,86753.7,4.548]
["binance-futures","BTCUSDT",1741391997761,7.524,86753.8,86753.7,4.514]
["binance-futures","BTCUSDT",1741391997819,7.433,86753.8,86753.7,4.516]
["binance-futures","BTCUSDT",1741391997923,7.424,86753.8,86753.7,4.516]
["binance-futures","BTCUSDT",1741391998081,7.418,86753.8,86753.7,4.514]
["binance-futures","BTCUSDT",1741391998131,7.411,86753.8,86753.7,4.514]
["binance-futures","BTCUSDT",1741391998181,7.404,86753.8,86753.7,4.515]
["binance-futures","BTCUSDT",1741391998237,7.397,86753.8,86753.7,4.515]
["binance-futures","BTCUSDT",1741391998281,6.819,86753.8,86753.7,4.517]
["binance-futures","BTCUSDT",1741391998341,7.346,86753.8,86753.7,4.557]
["binance-futures","BTCUSDT",1741391998386,7.333,86753.8,86753.7,5.59]
["binance-futures","BTCUSDT",1741391998441,7.332,86753.8,86753.7,5.59]
["binance-futures","BTCUSDT",1741391998498,7.332,86753.8,86753.7,5.199]
["binance-futures","BTCUSDT",1741391998548,7.344,86753.8,86753.7,4.503]
["binance-futures","BTCUSDT",1741391998601,7.292,86753.8,86753.7,4.503]
["binance-futures","BTCUSDT",1741391998641,7.292,86753.8,86753.7,4.501]
["binance-futures","BTCUSDT",1741391998704,7.35,86753.8,86753.7,0.715]
["binance-futures","BTCUSDT",1741391998755,7.365,86753.8,86753.7,0.034]
["binance-futures","BTCUSDT",1741391998808,7.915,86753.8,86753.7,0.036]
["binance-futures","BTCUSDT",1741391998911,7.915,86753.8,86753.7,0.028]
["binance-futures","BTCUSDT",1741391998962,7.883,86753.8,86753.7,0.028]
["binance-futures","BTCUSDT",1741391999013,7.883,86753.8,86753.7,0.142]
["binance-futures","BTCUSDT",1741391999064,7.736,86753.8,86753.7,0.212]
["binance-futures","BTCUSDT",1741391999113,7.848,86753.8,86753.7,1.296]
["binance-futures","BTCUSDT",1741391999167,7.85,86753.8,86753.7,1.35]
["binance-futures","BTCUSDT",1741391999220,8.085,86753.8,86753.7,0.313]
["binance-futures","BTCUSDT",1741391999272,7.971,86753.8,86753.7,0.313]
["binance-futures","BTCUSDT",1741391999321,8.193,86753.8,86753.7,0.315]
["binance-futures","BTCUSDT",1741391999376,7.703,86753.8,86753.7,0.801]
["binance-futures","BTCUSDT",1741391999478,7.888,86753.8,86753.7,0.852]
["binance-futures","BTCUSDT",1741391999530,8.021,86753.8,86753.7,0.85]
["binance-futures","BTCUSDT",1741391999583,8.039,86753.8,86753.7,0.85]
["binance-futures","BTCUSDT",1741391999743,8.039,86753.8,86753.7,0.848]
["binance-futures","BTCUSDT",1741391999948,8.039,86753.8,86753.7,0.826]