{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1432023,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1741219200024,0.37,90577.4,90566.0,3.569]
["binance-futures","BTCUSDT",1741219200048,2.017,90566.1,90566.0,3.569]
["binance-futures","BTCUSDT",1741219204427,0.753,90561.9,90561.3,0.003]
["binance-futures","BTCUSDT",1741219204478,0.643,90565.1,90559.1,0.218]
["binance-futures","BTCUSDT",1741219204527,0.627,90565.1,90559.1,0.191]
["binance-futures","BTCUSDT",1741219204580,0.546,90565.1,90559.1,0.172]
["binance-futures","BTCUSDT",1741219204630,0.509,90565.1,90559.1,0.167]
["binance-futures","BTCUSDT",1741219204686,0.504,90565.1,90559.1,0.146]
["binance-futures","BTCUSDT",1741219204737,0.564,90558.2,90557.4,0.198]
["binance-futures","BTCUSDT",1741219204788,0.054,90557.8,90557.4,0.177]
["binance-futures","BTCUSDT",1741219204839,0.11,90558.2,90557.4,0.177]
["binance-futures","BTCUSDT",1741219204890,1.481,90559.1,90558.0,0.056]
["binance-futures","BTCUSDT",1741219204993,0.254,90558.2,90558.0,0.056]
["binance-futures","BTCUSDT",1741219205043,2.286,90558.2,90558.1,0.603]
["binance-futures","BTCUSDT",1741219205095,1.967,90558.2,90558.1,0.151]
["binance-futures","BTCUSDT",1741219205146,0.273,90558.2,90558.1,4.006]
["binance-futures","BTCUSDT",1741219205197,0.211,90559.0,90558.1,4.392]
["binance-futures","BTCUSDT",1741219205248,2.543,90558.2,90558.1,7.488]
["binance-futures","BTCUSDT",1741219205300,3.456,90558.2,90558.1,2.365]
["binance-futures","BTCUSDT",1741219205349,3.38,90558.2,90558.1,0.218]
["binance-futures","BTCUSDT",1741219205402,1.044,90555.1,90555.0,3.987]
["binance-futures","BTCUSDT",1741219205453,0.023,90554.7,90542.8,0.002]
["binance-futures","BTCUSDT",1741219205504,0.634,90552.1,90552.0,0.139]
["binance-futures","BTCUSDT",1741219205555,1.501,90550.1,90549.6,0.002]
["binance-futures","BTCUSDT",1741219205606,2.985,90549.3,90549.2,0.003]
["binance-futures","BTCUSDT",1741219205657,6.786,90549.3,90549.2,0.601]
["binance-futures","BTCUSDT",1741219205708,4.102,90549.3,90549.2,4.212]
["binance-futures","BTCUSDT",1741219205759,3.455,90549.3,90549.2,4.039]
["binance-futures","BTCUSDT",1741219205810,3.404,90549.3,90549.2,4.041]
["binance-futures","BTCUSDT",1741219205864,3.409,90549.3,90549.2,4.088]
["binance-futures","BTCUSDT",1741219205913,3.505,90549.3,90549.2,4.101]
["binance-futures","BTCUSDT",1741219205974,3.499,90549.3,90549.2,4.087]
["binance-futures","BTCUSDT",1741219206025,3.503,90549.3,90549.2,3.954]
["binance-futures","BTCUSDT",1741219206076,3.503,90549.3,90549.2,3.769]
["binance-futures","BTCUSDT",1741219206127,3.503,90549.3,90549.2,3.81]
["binance-futures","BTCUSDT",1741219206176,4.049,90549.3,90549.2,3.826]
["binance-futures","BTCUSDT",1741219206226,4.049,90549.3,90549.2,3.834]
["binance-futures","BTCUSDT",1741219206280,3.941,90549.3,90549.2,3.851]
["binance-futures","BTCUSDT",1741219206332,3.936,90549.3,90549.2,3.859]
["binance-futures","BTCUSDT",1741219206384,3.936,90549.3,90549.2,4.26]
["binance-futures","BTCUSDT",1741219206434,3.929,90549.3,90549.2,4.264]
["binance-futures","BTCUSDT",1741219206484,3.929,90549.3,90549.2,2.196]
["binance-futures","BTCUSDT",1741219206536,3.366,90549.3,90549.2,2.196]
["binance-futures","BTCUSDT",1741219206587,3.938,90549.3,90549.2,1.083]
["binance-futures","BTCUSDT",1741219206638,4.069,90549.3,90549.2,1.457]
["binance-futures","BTCUSDT",1741219206689,3.566,90549.3,90549.2,1.604]
["binance-futures","BTCUSDT",1741219206741,3.564,90549.3,90549.2,2.909]
["binance-futures","BTCUSDT",1741219206795,3.656,90549.3,90549.2,2.893]
["binance-futures","BTCUSDT",1741219206846,3.656,90549.3,90549.2,2.843]
["binance-futures","BTCUSDT",1741219206901,3.652,90549.3,90549.2,2.843]
["binance-futures","BTCUSDT",1741219207108,3.652,90549.3,90549.2,2.273]
["binance-futures","BTCUSDT",1741219207160,4.226,90549.3,90549.2,1.789]
["binance-futures","BTCUSDT",1741219207210,4.229,90549.3,90549.2,0.938]
["binance-futures","BTCUSDT",1741219207264,0.671,90548.8,90547.8,0.004]
["binance-futures","BTCUSDT",1741219207309,8.762,90544.5,90544.4,0.245]
["binance-futures","BTCUSDT",1741219207374,9.108,90544.5,90544.4,0.245]
["binance-futures","BTCUSDT",1741219207425,9.314,90544.5,90544.4,0.101]
["binance-futures","BTCUSDT",1741219207475,10.034,90544.5,90544.4,0.51]
["binance-futures","BTCUSDT",1741219207526,10.427,90544.5,90544.4,0.308]
["binance-futures","BTCUSDT",1741219207577,10.454,90540.8,90540.7,0.232]
["binance-futures","BTCUSDT",1741219207628,11.537,90540.8,90540.7,0.11]
["binance-futures","BTCUSDT",1741219207679,10.779,90540.8,90540.7,0.11]
["binance-futures","BTCUSDT",1741219207731,10.792,90540.8,90540.7,0.11]
["binance-futures","BTCUSDT",1741219207783,10.857,90540.8,90540.7,0.112]
["binance-futures","BTCUSDT",1741219207884,10.134,90540.8,90540.7,0.422]
["binance-futures","BTCUSDT",1741219207936,10.134,90540.8,90540.7,0.11]
["binance-futures","BTCUSDT",1741219207969,0.011,90532.1,90532.0,0.101]
["binance-futures","BTCUSDT",1741219208049,0.012,90531.3,90531.0,0.002]
["binance-futures","BTCUSDT",1741219208102,0.023,90529.3,90524.8,0.002]
["binance-futures","BTCUSDT",1741219208153,0.354,90526.9,90524.4,0.004]
["binance-futures","BTCUSDT",1741219208204,2.04,90522.5,90522.4,0.011]
["binance-futures","BTCUSDT",1741219208255,5.968,90522.5,90522.4,0.521]
["binance-futures","BTCUSDT",1741219208306,5.974,90522.5,90522.4,1.022]
["binance-futures","BTCUSDT",1741219208357,4.184,90522.5,90522.4,1.022]
["binance-futures","BTCUSDT",1741219208409,4.184,90522.5,90522.4,1.471]
["binance-futures","BTCUSDT",1741219208460,2.616,90522.5,90522.4,2.949]
["binance-futures","BTCUSDT",1741219208512,2.12,90522.5,90522.4,2.986]
["binance-futures","BTCUSDT",1741219208561,1.557,90522.5,90522.4,3.181]
["binance-futures","BTCUSDT",1741219208598,1.701,90522.5,90522.4,3.183]
["binance-futures","BTCUSDT",1741219208688,1.864,90522.5,90522.4,3.181]
["binance-futures","BTCUSDT",1741219208740,1.866,90522.5,90522.4,3.181]
["binance-futures","BTCUSDT",1741219208787,1.864,90522.5,90522.4,3.181]
["binance-futures","BTCUSDT",1741219208943,2.613,90522.5,90522.4,0.613]
["binance-futures","BTCUSDT",1741219208990,3.083,90522.5,90522.4,0.596]
["binance-futures","BTCUSDT",1741219209045,2.77,90522.5,90522.4,0.663]
["binance-futures","BTCUSDT",1741219209098,3.438,90522.2,90522.1,0.027]
["binance-futures","BTCUSDT",1741219209151,1.499,90520.1,90516.2,0.033]
["binance-futures","BTCUSDT",1741219209202,6.464,90517.9,90517.8,1.137]
["binance-futures","BTCUSDT",1741219209253,6.516,90517.9,90517.8,1.249]
["binance-futures","BTCUSDT",1741219209304,6.515,90517.9,90517.8,0.95]
["binance-futures","BTCUSDT",1741219209355,7.07,90517.9,90517.8,1.508]
["binance-futures","BTCUSDT",1741219209406,6.828,90517.9,90517.8,1.508]
["binance-futures","BTCUSDT",1741219209457,6.274,90517.9,90517.8,1.508]
["binance-futures","BTCUSDT",1741219209508,6.029,90517.9,90517.8,1.198]
["binance-futures","BTCUSDT",1741219209561,6.029,90517.9,90517.8,1.567]
["binance-futures","BTCUSDT",1741219209612,6.354,90517.9,90517.8,0.626]
["binance-futures","BTCUSDT",1741219209663,5.801,90517.9,90517.8,0.483]
["binance-futures","BTCUSDT",1741219209716,5.881,90517.9,90517.8,0.62]
["binance-futures","BTCUSDT",1741219209818,5.881,90517.9,90517.8,0.657]
["binance-futures","BTCUSDT",1741219209869,5.556,90517.9,90517.8,1.253]
["binance-futures","BTCUSDT",1741219209921,5.556,90517.9,90517.8,1.211]
["binance-futures","BTCUSDT",1741219209972,5.558,90517.9,90517.8,1.09]
["binance-futures","BTCUSDT",1741219210025,5.558,90517.9,90517.8,1.272]
["binance-futures","BTCUSDT",1741219210075,5.877,90517.9,90517.8,0.691]
["binance-futures","BTCUSDT",1741219210126,5.875,90517.9,90517.8,0.332]
["binance-futures","BTCUSDT",1741219210178,6.464,90517.9,90517.8,0.322]
["binance-futures","BTCUSDT",1741219210229,6.489,90517.9,90517.8,0.32]
["binance-futures","BTCUSDT",1741219210333,6.391,90517.9,90517.8,1.45]
["binance-futures","BTCUSDT",1741219210383,5.761,90517.9,90517.8,1.45]
["binance-futures","BTCUSDT",1741219210438,3.759,90517.9,90517.8,2.723]
["binance-futures","BTCUSDT",1741219210487,1.001,90517.9,90517.8,3.01]
["binance-futures","BTCUSDT",1741219210539,1.001,90517.9,90517.8,3.012]
["binance-futures","BTCUSDT",1741219210589,1.007,90517.9,90517.8,3.404]
["binance-futures","BTCUSDT",1741219210695,4.216,90517.9,90517.8,2.1]
["binance-futures","BTCUSDT",1741219210745,2.919,90517.9,90517.8,1.92]
["binance-futures","BTCUSDT",1741219210797,3.373,90517.9,90517.8,1.91]
["binance-futures","BTCUSDT",1741219210849,3.026,90517.9,90517.8,2.09]
["binance-futures","BTCUSDT",1741219210899,1.754,90517.9,90517.8,2.476]
["binance-futures","BTCUSDT",1741219210950,1.317,90517.9,90517.8,2.509]
["binance-futures","BTCUSDT",1741219211004,1.008,90517.9,90517.8,2.676]
["binance-futures","BTCUSDT",1741219211055,1.347,90517.9,90517.8,2.676]
["binance-futures","BTCUSDT",1741219211090,1.397,90517.9,90517.8,2.676]
["binance-futures","BTCUSDT",1741219211168,1.705,90517.9,90517.8,2.504]
["binance-futures","BTCUSDT",1741219211221,1.707,90517.9,90517.8,2.163]
["binance-futures","BTCUSDT",1741219211269,2.242,90517.9,90517.8,2.589]
["binance-futures","BTCUSDT",1741219211323,1.614,90517.9,90517.8,2.589]
["binance-futures","BTCUSDT",1741219211371,2.454,90517.9,90517.8,2.589]
["binance-futures","BTCUSDT",1741219211424,2.625,90517.9,90517.8,2.376]
["binance-futures","BTCUSDT",1741219211479,2.624,90517.9,90517.8,2.556]
["binance-futures","BTCUSDT",1741219211531,2.632,90517.9,90517.8,2.203]
["binance-futures","BTCUSDT",1741219211585,2.633,90517.9,90517.8,2.275]
["binance-futures","BTCUSDT",1741219211636,2.594,90517.9,90517.8,2.271]
["binance-futures","BTCUSDT",1741219211790,2.592,90517.9,90517.8,2.271]
["binance-futures","BTCUSDT",1741219211841,2.592,90517.9,90517.8,2.268]
["binance-futures","BTCUSDT",1741219211892,2.592,90517.9,90517.8,2.725]
["binance-futures","BTCUSDT",1741219211996,1.487,90517.9,90517.8,2.765]
["binance-futures","BTCUSDT",1741219212044,2.643,90517.9,90517.8,2.532]
["binance-futures","BTCUSDT",1741219212150,2.645,90517.9,90517.8,2.532]
["binance-futures","BTCUSDT",1741219212201,2.208,90517.9,90517.8,2.536]
["binance-futures","BTCUSDT",1741219212306,2.493,90517.9,90517.8,2.911]
["binance-futures","BTCUSDT",1741219212358,2.484,90517.9,90517.8,2.819]
["binance-futures","BTCUSDT",1741219212409,0.956,90517.9,90517.8,2.954]
["binance-futures","BTCUSDT",1741219212461,0.002,90518.8,90518.5,0.231]
["binance-futures","BTCUSDT",1741219212513,0.004,90523.0,90522.9,1.1]
["binance-futures","BTCUSDT",1741219212564,0.002,90527.0,90524.8,3.035]
["binance-futures","BTCUSDT",1741219212615,0.002,90527.4,90527.3,1.843]
["binance-futures","BTCUSDT",1741219212666,0.008,90534.3,90531.3,0.157]
["binance-futures","BTCUSDT",1741219212717,0.002,90535.2,90534.2,2.964]
["binance-futures","BTCUSDT",1741219212769,5.257,90538.5,90538.4,1.576]
["binance-futures","BTCUSDT",1741219212818,5.149,90538.5,90538.4,1.214]
["binance-futures","BTCUSDT",1741219212869,5.149,90538.5,90538.4,1.204]
["binance-futures","BTCUSDT",1741219212923,5.298,90538.5,90538.4,1.204]
["binance-futures","BTCUSDT",1741219213025,5.3,90538.5,90538.4,1.197]
["binance-futures","BTCUSDT",1741219213079,5.296,90538.5,90538.4,1.415]
["binance-futures","BTCUSDT",1741219213132,4.34,90538.5,90538.4,1.842]
["binance-futures","BTCUSDT",1741219213184,1.755,90538.5,90538.4,2.883]
["binance-futures","BTCUSDT",1741219213235,1.399,90538.5,90538.4,2.885]
["binance-futures","BTCUSDT",1741219213285,2.334,90538.5,90538.4,3.228]
["binance-futures","BTCUSDT",1741219213337,2.286,90538.5,90538.4,3.042]
["binance-futures","BTCUSDT",1741219213388,2.376,90538.5,90538.4,2.862]
["binance-futures","BTCUSDT",1741219213440,2.712,90538.5,90538.4,2.197]
["binance-futures","BTCUSDT",1741219213491,2.427,90538.5,90538.4,2.042]
["binance-futures","BTCUSDT",1741219213541,2.824,90538.5,90538.4,2.04]
["binance-futures","BTCUSDT",1741219213593,2.826,90538.5,90538.4,2.039]
["binance-futures","BTCUSDT",1741219213647,2.824,90538.5,90538.4,2.039]
["binance-futures","BTCUSDT",1741219213698,2.824,90538.5,90538.4,2.037]
["binance-futures","BTCUSDT",1741219213751,2.824,90538.5,90538.4,2.035]
["binance-futures","BTCUSDT",1741219213803,2.824,90538.5,90538.4,1.861]
["binance-futures","BTCUSDT",1741219213855,2.824,90538.5,90538.4,1.824]
["binance-futures","BTCUSDT",1741219213960,2.617,90538.5,90538.4,0.922]
["binance-futures","BTCUSDT",1741219214006,2.372,90538.5,90538.4,0.817]
["binance-futures","BTCUSDT",1741219214062,2.249,90538.5,90538.4,1.202]
["binance-futures","BTCUSDT",1741219214114,2.41,90538.5,90538.4,1.214]
["binance-futures","BTCUSDT",1741219214220,2.456,90538.5,90538.4,1.179]
["binance-futures","BTCUSDT",1741219214271,2.44,90538.5,90538.4,1.62]
["binance-futures","BTCUSDT",1741219214321,2.407,90538.5,90538.4,1.624]
["binance-futures","BTCUSDT",1741219214425,2.386,90538.5,90538.4,1.554]
["binance-futures","BTCUSDT",1741219214477,2.405,90538.5,90538.4,1.589]
["binance-futures","BTCUSDT",1741219214529,0.482,90538.5,90538.4,2.585]
["binance-futures","BTCUSDT",1741219214581,0.165,90543.1,90543.0,0.307]
["binance-futures","BTCUSDT",1741219214632,0.323,90546.8,90546.7,9.191]
["binance-futures","BTCUSDT",1741219214683,0.056,90546.8,90546.7,7.424]
["binance-futures","BTCUSDT",1741219214734,0.058,90546.8,90546.7,8.386]
["binance-futures","BTCUSDT",1741219214785,0.058,90546.8,90546.7,8.616]
["binance-futures","BTCUSDT",1741219214837,0.131,90551.1,90551.0,9.437]
["binance-futures","BTCUSDT",1741219214888,0.002,90554.2,90551.1,11.971]
["binance-futures","BTCUSDT",1741219214939,0.023,90554.9,90554.8,7.246]
["binance-futures","BTCUSDT",1741219214991,0.092,90554.9,90554.8,6.96]
["binance-futures","BTCUSDT",1741219215042,0.092,90554.9,90554.8,6.927]
["binance-futures","BTCUSDT",1741219215092,0.037,90558.9,90558.8,4.114]
["binance-futures","BTCUSDT",1741219215143,0.302,90562.9,90562.8,6.006]
["binance-futures","BTCUSDT",1741219215193,0.181,90562.9,90562.8,6.002]
["binance-futures","BTCUSDT",1741219215246,0.002,90567.8,90565.8,2.377]
["binance-futures","BTCUSDT",1741219215297,0.941,90566.1,90566.0,5.765]
["binance-futures","BTCUSDT",1741219215348,0.846,90566.1,90566.0,5.056]
["binance-futures","BTCUSDT",1741219215399,0.844,90566.1,90566.0,5.056]
["binance-futures","BTCUSDT",1741219215451,1.877,90566.1,90566.0,4.874]
["binance-futures","BTCUSDT",1741219215502,1.935,90566.1,90566.0,4.786]
["binance-futures","BTCUSDT",1741219215553,2.302,90566.1,90566.0,3.282]
["binance-futures","BTCUSDT",1741219215605,2.641,90566.1,90566.0,2.232]
["binance-futures","BTCUSDT",1741219215656,2.509,90566.1,90566.0,2.23]
["binance-futures","BTCUSDT",1741219215708,2.449,90566.1,90566.0,2.23]
["binance-futures","BTCUSDT",1741219215758,2.449,90566.1,90566.0,2.143]
["binance-futures","BTCUSDT",1741219215811,2.47,90566.1,90566.0,2.178]
["binance-futures","BTCUSDT",1741219215865,2.462,90566.1,90566.0,2.178]
["binance-futures","BTCUSDT",1741219215967,2.648,90566.1,90566.0,2.191]
["binance-futures","BTCUSDT",1741219216021,2.677,90566.1,90566.0,2.193]
["binance-futures","BTCUSDT",1741219216073,2.524,90566.1,90566.0,2.193]
["binance-futures","BTCUSDT",1741219216125,2.405,90566.1,90566.0,2.193]
["binance-futures","BTCUSDT",1741219216178,2.41,90566.1,90566.0,2.193]
["binance-futures","BTCUSDT",1741219216284,2.484,90566.1,90566.0,2.57]
["binance-futures","BTCUSDT",1741219216335,2.491,90566.1,90566.0,2.562]
["binance-futures","BTCUSDT",1741219216383,2.498,90566.1,90566.0,2.328]
["binance-futures","BTCUSDT",1741219216438,2.504,90566.1,90566.0,2.328]
["binance-futures","BTCUSDT",1741219216490,2.559,90566.1,90566.0,2.328]
["binance-futures","BTCUSDT",1741219216542,2.415,90566.1,90566.0,2.077]
["binance-futures","BTCUSDT",1741219216593,2.415,90566.1,90566.0,2.121]
["binance-futures","BTCUSDT",1741219216643,2.488,90566.1,90566.0,2.163]
["binance-futures","BTCUSDT",1741219216752,2.488,90566.1,90566.0,2.169]
["binance-futures","BTCUSDT",1741219216806,2.486,90566.1,90566.0,2.169]
["binance-futures","BTCUSDT",1741219216856,2.532,90566.1,90566.0,2.097]
["binance-futures","BTCUSDT",1741219217062,2.664,90566.1,90566.0,0.88]
["binance-futures","BTCUSDT",1741219217117,2.666,90566.1,90566.0,1.093]
["binance-futures","BTCUSDT",1741219217167,3.119,90566.1,90566.0,1.104]
["binance-futures","BTCUSDT",1741219217219,3.119,90566.1,90566.0,1.117]
["binance-futures","BTCUSDT",1741219217271,3.175,90566.1,90566.0,1.171]
["binance-futures","BTCUSDT",1741219217322,3.229,90566.1,90566.0,1.392]
["binance-futures","BTCUSDT",1741219217377,3.175,90566.1,90566.0,1.394]
["binance-futures","BTCUSDT",1741219217427,3.022,90566.1,90566.0,1.388]
["binance-futures","BTCUSDT",1741219217479,2.996,90566.1,90566.0,1.388]
["binance-futures","BTCUSDT",1741219217633,1.028,90559.4,90559.3,0.518]
["binance-futures","BTCUSDT",1741219217684,0.138,90559.4,90559.3,3.857]
["binance-futures","BTCUSDT",1741219217734,0.021,90559.4,90559.3,3.906]
["binance-futures","BTCUSDT",1741219217787,0.071,90559.4,90559.3,3.587]
["binance-futures","BTCUSDT",1741219217838,0.071,90559.4,90559.3,3.769]
["binance-futures","BTCUSDT",1741219217890,0.066,90559.4,90559.3,3.769]
["binance-futures","BTCUSDT",1741219217943,0.072,90559.4,90559.3,3.729]
["binance-futures","BTCUSDT",1741219218047,0.072,90559.4,90559.3,3.909]
["binance-futures","BTCUSDT",1741219218098,0.072,90559.4,90559.3,4.11]
["binance-futures","BTCUSDT",1741219218150,0.074,90559.4,90559.3,4.103]
["binance-futures","BTCUSDT",1741219218205,0.09,90559.4,90559.3,4.073]
["binance-futures","BTCUSDT",1741219218256,0.092,90559.4,90559.3,4.452]
["binance-futures","BTCUSDT",1741219218307,0.093,90559.4,90559.3,4.337]
["binance-futures","BTCUSDT",1741219218358,0.096,90559.4,90559.3,4.381]
["binance-futures","BTCUSDT",1741219218412,0.122,90564.6,90564.5,6.267]
["binance-futures","BTCUSDT",1741219218463,0.002,90564.6,90564.5,5.739]
["binance-futures","BTCUSDT",1741219218516,0.371,90566.1,90566.0,3.337]
["binance-futures","BTCUSDT",1741219218566,0.373,90566.1,90566.0,3.337]
["binance-futures","BTCUSDT",1741219218620,0.469,90566.1,90566.0,2.484]
["binance-futures","BTCUSDT",1741219218673,0.375,90566.1,90566.0,2.484]
["binance-futures","BTCUSDT",1741219218725,0.375,90566.1,90566.0,2.455]
["binance-futures","BTCUSDT",1741219218774,0.375,90566.1,90566.0,2.457]
["binance-futures","BTCUSDT",1741219218825,0.375,90566.1,90566.0,2.342]
["binance-futures","BTCUSDT",1741219218879,0.255,90566.1,90566.0,2.052]
["binance-futures","BTCUSDT",1741219218931,0.423,90566.1,90566.0,2.209]
["binance-futures","BTCUSDT",1741219218983,1.266,90570.0,90569.9,7.226]
["binance-futures","BTCUSDT",1741219219034,0.545,90570.0,90569.9,6.977]
["binance-futures","BTCUSDT",1741219219085,0.422,90570.0,90569.9,6.977]
["binance-futures","BTCUSDT",1741219219136,0.422,90570.0,90569.9,6.979]
["binance-futures","BTCUSDT",1741219219186,0.424,90570.0,90569.9,6.972]
["binance-futures","BTCUSDT",1741219219238,0.158,90570.0,90569.9,6.972]
["binance-futures","BTCUSDT",1741219219290,0.03,90570.0,90569.9,7.34]
["binance-futures","BTCUSDT",1741219219343,1.255,90576.7,90576.6,6.483]
["binance-futures","BTCUSDT",1741219219394,1.264,90576.7,90576.6,6.285]
["binance-futures","BTCUSDT",1741219219446,1.458,90576.7,90576.6,5.783]
["binance-futures","BTCUSDT",1741219219496,1.667,90576.7,90576.6,5.77]
["binance-futures","BTCUSDT",1741219219549,0.078,90576.7,90576.6,5.963]
["binance-futures","BTCUSDT",1741219219600,0.507,90584.9,90584.8,0.331]
["binance-futures","BTCUSDT",1741219219651,0.269,90585.0,90584.9,7.313]
["binance-futures","BTCUSDT",1741219219702,0.229,90585.0,90584.9,7.317]
["binance-futures","BTCUSDT",1741219219804,0.422,90585.0,90584.9,7.321]
["binance-futures","BTCUSDT",1741219219855,0.422,90585.0,90584.9,7.331]
["binance-futures","BTCUSDT",1741219220011,0.42,90585.0,90584.9,7.331]
["binance-futures","BTCUSDT",1741219220062,0.334,90585.0,90584.9,7.325]
["binance-futures","BTCUSDT",1741219220114,0.334,90585.0,90584.9,7.147]
["binance-futures","BTCUSDT",1741219220166,0.259,90585.0,90584.9,7.147]
["binance-futures","BTCUSDT",1741219220218,0.263,90585.0,90584.9,7.147]
["binance-futures","BTCUSDT",1741219220268,0.197,90585.0,90584.9,7.491]
["binance-futures","BTCUSDT",1741219220323,0.328,90585.0,90584.9,7.477]
["binance-futures","BTCUSDT",1741219220372,0.273,90585.0,90584.9,7.485]
["binance-futures","BTCUSDT",1741219220425,0.141,90585.0,90584.9,7.487]
["binance-futures","BTCUSDT",1741219220582,0.054,90585.0,90584.9,7.678]
["binance-futures","BTCUSDT",1741219220688,0.05,90585.0,90584.9,7.678]
["binance-futures","BTCUSDT",1741219220742,0.015,90587.5,90586.9,4.077]
["binance-futures","BTCUSDT",1741219220792,0.075,90587.0,90586.9,4.079]
["binance-futures","BTCUSDT",1741219220846,0.209,90587.0,90586.9,4.093]
["binance-futures","BTCUSDT",1741219220899,0.343,90587.0,90586.9,3.345]
["binance-futures","BTCUSDT",1741219220949,2.869,90587.0,90586.9,2.93]
["binance-futures","BTCUSDT",1741219221000,2.147,90587.0,90586.9,1.85]
["binance-futures","BTCUSDT",1741219221052,2.149,90587.0,90586.9,1.85]
["binance-futures","BTCUSDT",1741219221103,2.215,90587.0,90586.9,1.677]
["binance-futures","BTCUSDT",1741219221155,2.512,90587.0,90586.9,1.685]
["binance-futures","BTCUSDT",1741219221205,2.833,90587.0,90586.9,1.059]
["binance-futures","BTCUSDT",1741219221258,2.835,90587.0,90586.9,1.49]
["binance-futures","BTCUSDT",1741219221311,2.837,90587.0,90586.9,1.493]
["binance-futures","BTCUSDT",1741219221412,2.859,90587.0,90586.9,1.503]
["binance-futures","BTCUSDT",1741219221467,2.861,90587.0,90586.9,1.503]
["binance-futures","BTCUSDT",1741219221672,6.091,90585.0,90581.2,0.002]
["binance-futures","BTCUSDT",1741219221723,6.089,90585.0,90583.4,0.005]
["binance-futures","BTCUSDT",1741219221776,3.433,90582.2,90582.1,0.015]
["binance-futures","BTCUSDT",1741219221878,4.969,90576.7,90576.6,1.017]
["binance-futures","BTCUSDT",1741219221929,4.954,90576.7,90576.6,1.206]
["binance-futures","BTCUSDT",1741219221982,4.828,90576.7,90576.6,1.206]
["binance-futures","BTCUSDT",1741219222035,4.745,90576.7,90576.6,1.214]
["binance-futures","BTCUSDT",1741219222084,4.743,90576.7,90576.6,1.209]
["binance-futures","BTCUSDT",1741219222138,4.743,90576.7,90576.6,0.703]
["binance-futures","BTCUSDT",1741219222185,5.624,90576.7,90576.6,0.68]
["binance-futures","BTCUSDT",1741219222239,5.665,90576.7,90576.6,1.208]
["binance-futures","BTCUSDT",1741219222291,5.371,90576.7,90576.6,1.835]
["binance-futures","BTCUSDT",1741219222342,5.407,90576.7,90576.6,1.857]
["binance-futures","BTCUSDT",1741219222447,5.398,90576.7,90576.6,1.857]
["binance-futures","BTCUSDT",1741219222705,4.838,90576.7,90576.6,1.857]
["binance-futures","BTCUSDT",1741219222757,4.838,90576.7,90576.6,1.763]
["binance-futures","BTCUSDT",1741219222806,4.838,90576.7,90576.6,1.873]
["binance-futures","BTCUSDT",1741219223014,5.161,90576.7,90576.6,1.574]
["binance-futures","BTCUSDT",1741219223069,5.343,90576.7,90576.6,0.622]
["binance-futures","BTCUSDT",1741219223121,5.163,90576.7,90576.6,0.622]
["binance-futures","BTCUSDT",1741219223172,5.736,90576.7,90576.6,0.733]
["binance-futures","BTCUSDT",1741219223222,5.736,90576.7,90576.6,0.622]
["binance-futures","BTCUSDT",1741219223273,5.736,90576.7,90576.6,1.377]
["binance-futures","BTCUSDT",1741219223324,5.737,90576.7,90576.6,1.474]
["binance-futures","BTCUSDT",1741219223374,5.74,90576.7,90576.6,1.663]
["binance-futures","BTCUSDT",1741219223428,4.658,90576.7,90576.6,1.665]
["binance-futures","BTCUSDT",1741219223535,0.148,90576.7,90576.6,2.849]
["binance-futures","BTCUSDT",1741219223588,0.284,90576.7,90576.6,3.03]
["binance-futures","BTCUSDT",1741219223638,0.117,90576.7,90576.6,3.221]
["binance-futures","BTCUSDT",1741219223689,0.118,90576.7,90576.6,3.254]
["binance-futures","BTCUSDT",1741219223740,1.253,90584.8,90584.7,7.305]
["binance-futures","BTCUSDT",1741219223791,0.167,90584.8,90584.7,8.116]
["binance-futures","BTCUSDT",1741219223843,0.002,90587.4,90587.1,8.105]
["binance-futures","BTCUSDT",1741219223894,0.017,90587.2,90587.1,7.148]
["binance-futures","BTCUSDT",1741219223946,0.017,90587.2,90587.1,7.159]
["binance-futures","BTCUSDT",1741219224000,0.019,90587.2,90587.1,7.159]
["binance-futures","BTCUSDT",1741219224107,1.701,90587.2,90587.1,5.85]
["binance-futures","BTCUSDT",1741219224158,2.54,90587.2,90587.1,5.351]
["binance-futures","BTCUSDT",1741219224210,3.092,90587.2,90587.1,4.823]
["binance-futures","BTCUSDT",1741219224260,3.094,90587.2,90587.1,5.002]
["binance-futures","BTCUSDT",1741219224312,2.383,90587.2,90587.1,5.002]
["binance-futures","BTCUSDT",1741219224365,0.683,90587.2,90587.1,4.989]
["binance-futures","BTCUSDT",1741219224416,0.08,90587.2,90587.1,4.989]
["binance-futures","BTCUSDT",1741219224469,0.082,90587.2,90587.1,4.972]
["binance-futures","BTCUSDT",1741219224622,0.717,90587.2,90587.1,4.994]
["binance-futures","BTCUSDT",1741219224671,0.717,90587.2,90587.1,4.992]
["binance-futures","BTCUSDT",1741219224726,0.963,90587.2,90587.1,4.957]
["binance-futures","BTCUSDT",1741219224778,1.123,90587.2,90587.1,4.955]
["binance-futures","BTCUSDT",1741219224829,1.697,90587.2,90587.1,4.955]
["binance-futures","BTCUSDT",1741219224881,1.112,90587.2,90587.1,4.95]
["binance-futures","BTCUSDT",1741219224938,0.565,90587.2,90587.1,4.952]
["binance-futures","BTCUSDT",1741219224985,0.085,90587.2,90587.1,4.916]
["binance-futures","BTCUSDT",1741219225041,0.085,90587.2,90587.1,4.949]
["binance-futures","BTCUSDT",1741219225095,0.522,90587.2,90587.1,4.949]
["binance-futures","BTCUSDT",1741219225149,0.367,90587.2,90587.1,4.949]
["binance-futures","BTCUSDT",1741219225200,0.234,90587.2,90587.1,4.949]
["binance-futures","BTCUSDT",1741219225247,0.089,90587.2,90587.1,5.358]
["binance-futures","BTCUSDT",1741219225304,0.092,90587.2,90587.1,5.358]
["binance-futures","BTCUSDT",1741219225354,0.092,90587.2,90587.1,5.36]
["binance-futures","BTCUSDT",1741219225409,0.045,90587.2,90587.1,5.554]
["binance-futures","BTCUSDT",1741219225460,0.047,90587.2,90587.1,5.554]
["binance-futures","BTCUSDT",1741219225509,0.048,90587.2,90587.1,5.521]
["binance-futures","BTCUSDT",1741219225563,0.048,90587.2,90587.1,5.554]
["binance-futures","BTCUSDT",1741219225931,0.037,90587.2,90587.1,5.554]
["binance-futures","BTCUSDT",1741219225981,2.256,90587.2,90587.1,5.325]
["binance-futures","BTCUSDT",1741219226034,2.721,90587.2,90587.1,5.241]
["binance-futures","BTCUSDT",1741219226087,2.721,90587.2,90587.1,5.274]
["binance-futures","BTCUSDT",1741219226195,0.731,90587.2,90587.1,5.276]
["binance-futures","BTCUSDT",1741219226249,0.094,90587.2,90587.1,5.248]
["binance-futures","BTCUSDT",1741219226300,0.091,90587.2,90587.1,5.248]
["binance-futures","BTCUSDT",1741219226350,0.091,90587.2,90587.1,5.328]
["binance-futures","BTCUSDT",1741219226401,0.002,90587.2,90587.1,5.326]
["binance-futures","BTCUSDT",1741219226453,4.264,90588.0,90587.9,4.222]
["binance-futures","BTCUSDT",1741219226506,4.263,90588.0,90587.9,4.222]
["binance-futures","BTCUSDT",1741219226557,4.263,90588.0,90587.9,3.861]
["binance-futures","BTCUSDT",1741219226609,4.265,90588.0,90587.9,3.863]
["binance-futures","BTCUSDT",1741219226661,4.32,90588.0,90587.9,3.863]
["binance-futures","BTCUSDT",1741219226713,4.333,90588.0,90587.9,1.692]
["binance-futures","BTCUSDT",1741219226762,4.319,90588.0,90587.9,2.083]
["binance-futures","BTCUSDT",1741219226872,4.319,90588.0,90587.9,2.104]
["binance-futures","BTCUSDT",1741219226921,4.299,90588.0,90587.9,2.104]
["binance-futures","BTCUSDT",1741219226977,4.255,90588.0,90587.9,2.529]
["binance-futures","BTCUSDT",1741219227021,4.255,90588.0,90587.9,2.349]
["binance-futures","BTCUSDT",1741219227080,4.255,90588.0,90587.9,2.441]
["binance-futures","BTCUSDT",1741219227132,4.255,90588.0,90587.9,2.427]
["binance-futures","BTCUSDT",1741219227181,4.253,90588.0,90587.9,2.427]
["binance-futures","BTCUSDT",1741219227233,4.203,90588.0,90587.9,2.46]
["binance-futures","BTCUSDT",1741219227282,4.203,90588.0,90587.9,2.462]
["binance-futures","BTCUSDT",1741219227338,4.209,90588.0,90587.9,2.462]
["binance-futures","BTCUSDT",1741219227387,4.209,90588.0,90587.9,2.683]
["binance-futures","BTCUSDT",1741219227441,0.026,90596.4,90596.3,8.736]
["binance-futures","BTCUSDT",1741219227492,0.014,90596.5,90596.4,2.094]
["binance-futures","BTCUSDT",1741219227543,0.016,90599.9,90598.4,2.335]
["binance-futures","BTCUSDT",1741219227594,0.056,90598.5,90598.4,11.158]
["binance-futures","BTCUSDT",1741219227695,2.602,90600.0,90599.9,1.223]
["binance-futures","BTCUSDT",1741219227750,2.456,90600.0,90599.9,1.375]
["binance-futures","BTCUSDT",1741219227801,2.456,90600.0,90599.9,1.406]
["binance-futures","BTCUSDT",1741219227852,2.473,90600.0,90599.9,1.251]
["binance-futures","BTCUSDT",1741219227902,2.473,90600.0,90599.9,1.27]
["binance-futures","BTCUSDT",1741219227955,2.637,90600.0,90599.9,1.27]
["binance-futures","BTCUSDT",1741219228005,2.958,90600.0,90599.9,1.238]
["binance-futures","BTCUSDT",1741219228058,2.956,90600.0,90599.9,1.238]
["binance-futures","BTCUSDT",1741219228111,2.952,90600.0,90599.9,1.584]
["binance-futures","BTCUSDT",1741219228163,2.954,90600.0,90599.9,1.332]
["binance-futures","BTCUSDT",1741219228217,2.954,90600.0,90599.9,1.585]
["binance-futures","BTCUSDT",1741219228266,3.119,90600.0,90599.9,1.615]
["binance-futures","BTCUSDT",1741219228318,3.119,90600.0,90599.9,1.612]
["binance-futures","BTCUSDT",1741219228372,3.219,90600.0,90599.9,1.697]
["binance-futures","BTCUSDT",1741219228421,3.219,90600.0,90599.9,1.722]
["binance-futures","BTCUSDT",1741219228476,3.219,90600.0,90599.9,1.471]
["binance-futures","BTCUSDT",1741219228524,3.278,90600.0,90599.9,1.471]
["binance-futures","BTCUSDT",1741219228578,3.278,90600.0,90599.9,1.45]
["binance-futures","BTCUSDT",1741219228627,3.278,90600.0,90599.9,1.601]
["binance-futures","BTCUSDT",1741219228683,3.263,90600.0,90599.9,1.725]
["binance-futures","BTCUSDT",1741219228728,3.265,90600.0,90599.9,1.725]
["binance-futures","BTCUSDT",1741219228786,3.241,90600.0,90599.9,1.723]
["binance-futures","BTCUSDT",1741219228838,3.239,90600.0,90599.9,1.704]
["binance-futures","BTCUSDT",1741219228945,3.084,90600.0,90599.9,1.704]
["binance-futures","BTCUSDT",1741219228998,3.116,90600.0,90599.9,1.529]
["binance-futures","BTCUSDT",1741219229048,3.116,90600.0,90599.9,1.707]
["binance-futures","BTCUSDT",1741219229099,3.116,90600.0,90599.9,1.457]
["binance-futures","BTCUSDT",1741219229151,3.114,90600.0,90599.9,1.708]
["binance-futures","BTCUSDT",1741219229201,3.114,90600.0,90599.9,1.71]
["binance-futures","BTCUSDT",1741219229256,3.114,90600.0,90599.9,1.717]
["binance-futures","BTCUSDT",1741219229306,3.114,90600.0,90599.9,1.718]
["binance-futures","BTCUSDT",1741219229358,3.074,90600.0,90599.9,1.718]
["binance-futures","BTCUSDT",1741219229410,3.074,90600.0,90599.9,1.468]
["binance-futures","BTCUSDT",1741219229464,3.252,90600.0,90599.9,0.2]
["binance-futures","BTCUSDT",1741219229515,7.15,90597.8,90597.7,0.086]
["binance-futures","BTCUSDT",1741219229566,1.545,90595.5,90595.0,0.004]
["binance-futures","BTCUSDT",1741219229617,2.96,90591.2,90591.1,2.335]
["binance-futures","BTCUSDT",1741219229668,2.02,90591.2,90591.1,2.335]
["binance-futures","BTCUSDT",1741219229719,0.24,90591.2,90591.1,2.388]
["binance-futures","BTCUSDT",1741219229772,0.244,90591.2,90591.1,2.414]
["binance-futures","BTCUSDT",1741219229822,0.384,90600.8,90600.7,9.892]
["binance-futures","BTCUSDT",1741219229874,0.148,90600.8,90600.7,9.157]
["binance-futures","BTCUSDT",1741219229925,0.424,90605.9,90605.8,6.521]
["binance-futures","BTCUSDT",1741219229977,1.927,90605.9,90605.8,6.315]
["binance-futures","BTCUSDT",1741219230026,2.315,90605.9,90605.8,6.087]
["binance-futures","BTCUSDT",1741219230078,2.459,90605.9,90605.8,5.972]
["binance-futures","BTCUSDT",1741219230126,2.525,90605.9,90605.8,5.972]
["binance-futures","BTCUSDT",1741219230182,2.527,90605.9,90605.8,5.972]
["binance-futures","BTCUSDT",1741219230284,2.647,90605.9,90605.8,5.972]
["binance-futures","BTCUSDT",1741219230332,2.538,90605.9,90605.8,5.972]
["binance-futures","BTCUSDT",1741219230436,1.867,90605.9,90605.8,5.974]
["binance-futures","BTCUSDT",1741219230487,2.173,90605.9,90605.8,5.979]
["binance-futures","BTCUSDT",1741219230538,2.2,90605.9,90605.8,5.979]
["binance-futures","BTCUSDT",1741219230593,2.257,90605.9,90605.8,5.65]
["binance-futures","BTCUSDT",1741219230643,2.257,90605.9,90605.8,5.632]
["binance-futures","BTCUSDT",1741219230686,2.255,90605.9,90605.8,5.632]
["binance-futures","BTCUSDT",1741219230748,2.26,90605.9,90605.8,5.632]
["binance-futures","BTCUSDT",1741219230799,1.803,90605.9,90605.8,5.632]
["binance-futures","BTCUSDT",1741219230850,2.013,90605.9,90605.8,5.727]
["binance-futures","BTCUSDT",1741219230903,2.074,90605.9,90605.8,5.727]
["binance-futures","BTCUSDT",1741219230950,1.641,90605.9,90605.8,5.725]
["binance-futures","BTCUSDT",1741219231007,1.752,90605.9,90605.8,5.729]
["binance-futures","BTCUSDT",1741219231058,2.1,90605.9,90605.8,5.729]
["binance-futures","BTCUSDT",1741219231266,2.232,90605.9,90605.8,6.083]
["binance-futures","BTCUSDT",1741219231318,2.23,90605.9,90605.8,6.083]
["binance-futures","BTCUSDT",1741219231369,2.231,90605.9,90605.8,6.147]
["binance-futures","BTCUSDT",1741219231423,2.231,90605.9,90605.8,6.149]
["binance-futures","BTCUSDT",1741219231477,1.899,90608.1,90608.0,0.935]
["binance-futures","BTCUSDT",1741219231528,0.002,90613.1,90612.4,0.222]
["binance-futures","BTCUSDT",1741219231579,0.276,90614.0,90613.9,0.382]
["binance-futures","BTCUSDT",1741219231630,0.092,90619.6,90618.6,0.679]
["binance-futures","BTCUSDT",1741219231681,0.162,90619.6,90619.3,0.258]
["binance-futures","BTCUSDT",1741219231733,0.002,90623.6,90622.8,0.456]
["binance-futures","BTCUSDT",1741219231783,0.002,90623.6,90623.4,0.632]
["binance-futures","BTCUSDT",1741219231834,0.005,90624.9,90624.6,1.531]
["binance-futures","BTCUSDT",1741219231885,0.018,90627.3,90626.0,1.073]
["binance-futures","BTCUSDT",1741219231936,0.002,90630.0,90629.9,0.75]
["binance-futures","BTCUSDT",1741219231987,0.015,90632.2,90632.1,3.578]
["binance-futures","BTCUSDT",1741219232038,0.121,90632.2,90632.1,7.303]
["binance-futures","BTCUSDT",1741219232089,0.001,90633.1,90633.0,3.205]
["binance-futures","BTCUSDT",1741219232140,0.024,90634.5,90634.4,9.613]
["binance-futures","BTCUSDT",1741219232191,0.021,90634.5,90634.4,9.613]
["binance-futures","BTCUSDT",1741219232242,0.021,90634.5,90634.4,10.126]
["binance-futures","BTCUSDT",1741219232293,0.023,90634.5,90634.4,10.429]
["binance-futures","BTCUSDT",1741219232344,1.842,90638.6,90638.5,5.716]
["binance-futures","BTCUSDT",1741219232396,1.928,90638.6,90638.5,5.751]
["binance-futures","BTCUSDT",1741219232447,1.959,90638.6,90638.5,5.739]
["binance-futures","BTCUSDT",1741219232499,2.315,90638.6,90638.5,4.222]
["binance-futures","BTCUSDT",1741219232550,2.57,90638.6,90638.5,3.453]
["binance-futures","BTCUSDT",1741219232601,2.899,90638.6,90638.5,2.519]
["binance-futures","BTCUSDT",1741219232652,3.095,90638.6,90638.5,2.459]
["binance-futures","BTCUSDT",1741219232703,3.095,90638.6,90638.5,2.506]
["binance-futures","BTCUSDT",1741219232754,3.245,90638.6,90638.5,0.18]
["binance-futures","BTCUSDT",1741219232805,3.125,90638.6,90638.5,0.554]
["binance-futures","BTCUSDT",1741219232856,3.121,90638.6,90638.5,0.024]
["binance-futures","BTCUSDT",1741219232958,5.77,90634.6,90634.5,1.222]
["binance-futures","BTCUSDT",1741219233013,5.437,90634.6,90634.5,1.832]
["binance-futures","BTCUSDT",1741219233064,3.33,90634.6,90634.5,1.935]
["binance-futures","BTCUSDT",1741219233115,0.383,90634.6,90634.5,2.255]
["binance-futures","BTCUSDT",1741219233166,1.499,90634.6,90634.5,2.079]
["binance-futures","BTCUSDT",1741219233218,0.711,90634.6,90634.5,2.308]
["binance-futures","BTCUSDT",1741219233268,0.52,90634.6,90634.5,2.74]
["binance-futures","BTCUSDT",1741219233320,1.09,90634.6,90634.5,2.536]
["binance-futures","BTCUSDT",1741219233370,1.094,90634.6,90634.5,2.536]
["binance-futures","BTCUSDT",1741219233421,1.116,90634.6,90634.5,2.467]
["binance-futures","BTCUSDT",1741219233473,1.064,90634.6,90634.5,2.471]
["binance-futures","BTCUSDT",1741219233524,3.956,90634.6,90634.5,1.064]
["binance-futures","BTCUSDT",1741219233575,4.223,90634.6,90634.5,0.864]
["binance-futures","BTCUSDT",1741219233627,1.877,90634.6,90634.5,3.634]
["binance-futures","BTCUSDT",1741219233677,1.916,90634.6,90634.5,3.634]
["binance-futures","BTCUSDT",1741219233728,1.918,90634.6,90634.5,3.614]
["binance-futures","BTCUSDT",1741219233780,0.002,90641.2,90640.5,0.53]
["binance-futures","BTCUSDT",1741219233831,0.276,90642.5,90642.4,6.343]
["binance-futures","BTCUSDT",1741219233883,0.473,90642.5,90642.4,5.791]
["binance-futures","BTCUSDT",1741219233934,1.674,90642.5,90642.4,5.184]
["binance-futures","BTCUSDT",1741219233986,2.001,90642.5,90642.4,5.188]
["binance-futures","BTCUSDT",1741219234037,0.832,90642.5,90642.4,4.829]
["binance-futures","BTCUSDT",1741219234088,4.19,90649.2,90649.1,1.866]
["binance-futures","BTCUSDT",1741219234141,4.388,90649.2,90649.1,1.623]
["binance-futures","BTCUSDT",1741219234188,4.451,90649.2,90649.1,1.669]
["binance-futures","BTCUSDT",1741219234244,4.942,90649.2,90649.1,1.823]
["binance-futures","BTCUSDT",1741219234294,5.268,90649.2,90649.1,1.085]
["binance-futures","BTCUSDT",1741219234346,5.332,90649.2,90649.1,0.824]
["binance-futures","BTCUSDT",1741219234398,5.481,90649.2,90649.1,0.285]
["binance-futures","BTCUSDT",1741219234447,5.551,90649.2,90649.1,0.285]
["binance-futures","BTCUSDT",1741219234498,5.551,90649.2,90649.1,0.699]
["binance-futures","BTCUSDT",1741219234552,5.472,90649.2,90649.1,0.29]
["binance-futures","BTCUSDT",1741219234602,5.47,90649.2,90649.1,1.485]
["binance-futures","BTCUSDT",1741219234653,5.47,90649.2,90649.1,1.38]
["binance-futures","BTCUSDT",1741219234755,5.468,90649.2,90649.1,1.407]
["binance-futures","BTCUSDT",1741219234806,5.37,90649.2,90649.1,1.407]
["binance-futures","BTCUSDT",1741219234858,5.372,90649.2,90649.1,0.315]
["binance-futures","BTCUSDT",1741219234909,5.416,90649.2,90649.1,0.315]
["binance-futures","BTCUSDT",1741219235011,1.107,90640.7,90640.6,4.222]
["binance-futures","BTCUSDT",1741219235061,1.536,90640.7,90640.6,4.224]
["binance-futures","BTCUSDT",1741219235114,0.393,90640.7,90640.6,4.281]
["binance-futures","BTCUSDT",1741219235164,0.002,90652.9,90652.0,1.214]
["binance-futures","BTCUSDT",1741219235215,0.012,90656.5,90656.4,6.975]
["binance-futures","BTCUSDT",1741219235266,0.018,90656.5,90656.4,6.904]
["binance-futures","BTCUSDT",1741219235317,0.027,90660.2,90660.1,4.686]
["binance-futures","BTCUSDT",1741219235368,1.722,90665.7,90665.6,5.194]
["binance-futures","BTCUSDT",1741219235419,1.722,90665.7,90665.6,5.538]
["binance-futures","BTCUSDT",1741219235470,0.977,90674.8,90674.7,7.2]
["binance-futures","BTCUSDT",1741219235522,0.681,90675.0,90674.9,8.463]
["binance-futures","BTCUSDT",1741219235572,2.483,90675.1,90675.0,9.938]
["binance-futures","BTCUSDT",1741219235623,2.485,90675.1,90675.0,9.798]
["binance-futures","BTCUSDT",1741219235675,2.44,90675.1,90675.0,9.8]
["binance-futures","BTCUSDT",1741219235829,2.373,90675.1,90675.0,9.802]
["binance-futures","BTCUSDT",1741219235880,2.724,90675.1,90675.0,8.303]
["binance-futures","BTCUSDT",1741219235931,2.724,90675.1,90675.0,4.528]
["binance-futures","BTCUSDT",1741219235983,2.936,90675.1,90675.0,2.713]
["binance-futures","BTCUSDT",1741219236034,3.257,90675.1,90675.0,1.806]
["binance-futures","BTCUSDT",1741219236086,2.923,90675.1,90675.0,1.063]
["binance-futures","BTCUSDT",1741219236137,2.813,90675.1,90675.0,0.885]
["binance-futures","BTCUSDT",1741219236239,3.417,90667.6,90667.5,0.159]
["binance-futures","BTCUSDT",1741219236341,7.26,90660.1,90660.0,0.268]
["binance-futures","BTCUSDT",1741219236392,7.241,90660.1,90660.0,0.15]
["binance-futures","BTCUSDT",1741219236494,6.318,90660.1,90660.0,0.155]
["binance-futures","BTCUSDT",1741219236594,6.317,90660.1,90660.0,0.159]
["binance-futures","BTCUSDT",1741219236646,6.306,90660.1,90660.0,1.719]
["binance-futures","BTCUSDT",1741219236701,6.306,90660.1,90660.0,2.022]
["binance-futures","BTCUSDT",1741219236748,6.649,90660.1,90660.0,0.191]
["binance-futures","BTCUSDT",1741219236806,6.649,90660.1,90660.0,0.167]
["binance-futures","BTCUSDT",1741219236908,3.496,90650.0,90649.9,1.151]
["binance-futures","BTCUSDT",1741219236960,3.558,90650.0,90649.9,0.048]
["binance-futures","BTCUSDT",1741219237011,3.536,90650.0,90649.9,0.048]
["binance-futures","BTCUSDT",1741219237064,3.862,90650.0,90649.9,0.05]
["binance-futures","BTCUSDT",1741219237116,3.845,90650.0,90649.9,0.05]
["binance-futures","BTCUSDT",1741219237167,4.124,90650.0,90649.9,1.831]
["binance-futures","BTCUSDT",1741219237218,3.531,90650.0,90649.9,1.831]
["binance-futures","BTCUSDT",1741219237269,3.375,90650.0,90649.9,1.833]
["binance-futures","BTCUSDT",1741219237322,3.387,90650.0,90649.9,1.833]
["binance-futures","BTCUSDT",1741219237375,1.661,90650.0,90649.9,1.973]
["binance-futures","BTCUSDT",1741219237427,1.65,90650.0,90649.9,1.957]
["binance-futures","BTCUSDT",1741219237478,0.035,90650.0,90649.9,2.177]
["binance-futures","BTCUSDT",1741219237529,0.103,90650.0,90649.9,2.177]
["binance-futures","BTCUSDT",1741219237629,0.103,90650.0,90649.9,2.175]
["binance-futures","BTCUSDT",1741219237686,0.103,90650.0,90649.9,2.586]
["binance-futures","BTCUSDT",1741219237882,0.103,90650.0,90649.9,2.372]
["binance-futures","BTCUSDT",1741219237942,0.103,90650.0,90649.9,2.457]
["binance-futures","BTCUSDT",1741219238000,0.088,90650.0,90649.9,2.434]
["binance-futures","BTCUSDT",1741219238051,4.085,90650.0,90649.9,0.233]
["binance-futures","BTCUSDT",1741219238102,4.083,90650.0,90649.9,0.979]
["binance-futures","BTCUSDT",1741219238153,3.973,90650.0,90649.9,1.38]
["binance-futures","BTCUSDT",1741219238257,3.973,90650.0,90649.9,1.692]
["binance-futures","BTCUSDT",1741219238358,3.971,90650.0,90649.9,1.789]
["binance-futures","BTCUSDT",1741219238411,2.87,90650.0,90649.9,1.795]
["binance-futures","BTCUSDT",1741219238463,2.87,90650.0,90649.9,1.8]
["binance-futures","BTCUSDT",1741219238516,1.394,90650.0,90649.9,1.8]
["binance-futures","BTCUSDT",1741219238569,1.397,90650.0,90649.9,1.8]
["binance-futures","BTCUSDT",1741219238619,1.562,90650.0,90649.9,1.8]
["binance-futures","BTCUSDT",1741219238670,1.782,90650.0,90649.9,1.8]
["binance-futures","BTCUSDT",1741219238776,1.322,90650.0,90649.9,1.803]
["binance-futures","BTCUSDT",1741219238827,1.564,90650.0,90649.9,1.803]
["binance-futures","BTCUSDT",1741219238874,1.722,90650.0,90649.9,1.81]
["binance-futures","BTCUSDT",1741219238928,1.784,90650.0,90649.9,1.62]
["binance-futures","BTCUSDT",1741219238980,1.941,90650.0,90649.9,0.37]
["binance-futures","BTCUSDT",1741219239032,1.925,90650.0,90649.9,0.331]
["binance-futures","BTCUSDT",1741219239083,1.925,90650.0,90649.9,0.337]
["binance-futures","BTCUSDT",1741219239135,2.198,90650.0,90649.9,0.176]
["binance-futures","BTCUSDT",1741219239237,2.737,90634.1,90634.0,2.82]
["binance-futures","BTCUSDT",1741219239287,2.89,90634.1,90634.0,3.107]
["binance-futures","BTCUSDT",1741219239339,3.217,90634.1,90634.0,0.345]
["binance-futures","BTCUSDT",1741219239390,3.372,90634.1,90634.0,0.345]
["binance-futures","BTCUSDT",1741219239443,3.374,90634.1,90634.0,0.343]
["binance-futures","BTCUSDT",1741219239493,3.376,90634.1,90634.0,0.343]
["binance-futures","BTCUSDT",1741219239543,3.204,90634.1,90634.0,0.341]
["binance-futures","BTCUSDT",1741219239594,3.207,90634.1,90634.0,0.341]
["binance-futures","BTCUSDT",1741219239647,3.203,90634.1,90634.0,0.341]
["binance-futures","BTCUSDT",1741219240112,6.971,90627.0,90623.8,0.002]
["binance-futures","BTCUSDT",1741219240163,7.532,90627.0,90626.9,0.012]
["binance-futures","BTCUSDT",1741219240214,7.537,90627.0,90626.9,0.09]
["binance-futures","BTCUSDT",1741219240267,7.581,90627.0,90626.9,0.092]
["binance-futures","BTCUSDT",1741219240317,7.581,90627.0,90626.9,0.094]
["binance-futures","BTCUSDT",1741219240366,7.581,90627.0,90626.9,1.154]
["binance-futures","BTCUSDT",1741219240419,4.725,90627.0,90626.9,2.044]
["binance-futures","BTCUSDT",1741219240468,4.448,90627.0,90626.9,2.044]
["binance-futures","BTCUSDT",1741219240521,4.49,90627.0,90626.9,2.044]
["binance-futures","BTCUSDT",1741219240574,4.628,90627.0,90626.9,2.044]
["binance-futures","BTCUSDT",1741219240624,4.642,90627.0,90626.9,1.156]
["binance-futures","BTCUSDT",1741219240782,2.022,90619.9,90619.8,3.367]
["binance-futures","BTCUSDT",1741219240829,1.851,90619.9,90619.8,3.218]
["binance-futures","BTCUSDT",1741219240884,1.826,90619.9,90619.8,3.241]
["binance-futures","BTCUSDT",1741219240936,1.771,90619.9,90619.8,3.241]
["binance-futures","BTCUSDT",1741219240984,0.247,90619.9,90619.8,3.257]
["binance-futures","BTCUSDT",1741219241036,0.257,90619.9,90619.8,3.241]
["binance-futures","BTCUSDT",1741219241089,0.47,90619.9,90619.8,3.241]
["binance-futures","BTCUSDT",1741219241142,1.07,90619.9,90619.8,3.239]
["binance-futures","BTCUSDT",1741219241194,1.288,90619.9,90619.8,3.039]
["binance-futures","BTCUSDT",1741219241245,0.354,90619.9,90619.8,3.126]
["binance-futures","BTCUSDT",1741219241300,0.333,90619.9,90619.8,3.126]
["binance-futures","BTCUSDT",1741219241348,0.333,90619.9,90619.8,3.123]
["binance-futures","BTCUSDT",1741219241402,0.335,90619.9,90619.8,3.127]
["binance-futures","BTCUSDT",1741219241455,0.336,90619.9,90619.8,3.129]
["binance-futures","BTCUSDT",1741219241506,0.152,90619.9,90619.8,3.131]
["binance-futures","BTCUSDT",1741219241558,0.038,90619.9,90619.8,3.131]
["binance-futures","BTCUSDT",1741219241609,0.002,90626.4,90622.7,1.105]
["binance-futures","BTCUSDT",1741219241661,1.176,90626.7,90626.6,3.381]
["binance-futures","BTCUSDT",1741219241711,1.176,90626.7,90626.6,3.454]
["binance-futures","BTCUSDT",1741219241766,0.993,90626.7,90626.6,3.635]
["binance-futures","BTCUSDT",1741219241817,1.302,90626.7,90626.6,3.282]
["binance-futures","BTCUSDT",1741219241867,1.302,90626.7,90626.6,3.269]
["binance-futures","BTCUSDT",1741219241972,1.302,90626.7,90626.6,3.271]
["binance-futures","BTCUSDT",1741219242022,1.918,90626.7,90626.6,2.904]
["binance-futures","BTCUSDT",1741219242072,1.915,90626.7,90626.6,3.127]
["binance-futures","BTCUSDT",1741219242232,1.922,90626.7,90626.6,3.127]
["binance-futures","BTCUSDT",1741219242281,1.75,90626.7,90626.6,3.508]
["binance-futures","BTCUSDT",1741219242385,1.787,90626.7,90626.6,3.508]
["binance-futures","BTCUSDT",1741219242439,1.789,90626.7,90626.6,3.519]
["binance-futures","BTCUSDT",1741219242492,1.814,90626.7,90626.6,3.519]
["binance-futures","BTCUSDT",1741219242541,1.844,90626.7,90626.6,3.516]
["binance-futures","BTCUSDT",1741219242592,1.846,90626.7,90626.6,3.283]
["binance-futures","BTCUSDT",1741219242643,1.846,90626.7,90626.6,3.198]
["binance-futures","BTCUSDT",1741219242696,2.007,90626.7,90626.6,2.325]
["binance-futures","BTCUSDT",1741219242746,1.957,90626.7,90626.6,2.264]
["binance-futures","BTCUSDT",1741219242800,1.92,90626.7,90626.6,2.345]
["binance-futures","BTCUSDT",1741219242851,1.561,90626.7,90626.6,2.411]
["binance-futures","BTCUSDT",1741219242953,1.561,90626.7,90626.6,2.43]
["binance-futures","BTCUSDT",1741219243006,1.465,90626.7,90626.6,2.432]
["binance-futures","BTCUSDT",1741219243058,1.398,90626.7,90626.6,2.432]
["binance-futures","BTCUSDT",1741219243113,1.799,90626.7,90626.6,2.43]
["binance-futures","BTCUSDT",1741219243161,1.82,90626.7,90626.6,2.237]
["binance-futures","BTCUSDT",1741219243216,1.814,90626.7,90626.6,2.237]
["binance-futures","BTCUSDT",1741219243267,1.814,90626.7,90626.6,2.483]
["binance-futures","BTCUSDT",1741219243321,1.964,90626.7,90626.6,2.483]
["binance-futures","BTCUSDT",1741219243370,1.966,90626.7,90626.6,2.453]
["binance-futures","BTCUSDT",1741219243482,1.966,90626.7,90626.6,2.538]
["binance-futures","BTCUSDT",1741219243534,1.505,90626.7,90626.6,2.538]
["binance-futures","BTCUSDT",1741219243585,1.485,90626.7,90626.6,2.538]
["binance-futures","BTCUSDT",1741219243636,1.485,90626.7,90626.6,2.657]
["binance-futures","BTCUSDT",1741219243687,1.807,90626.7,90626.6,2.458]
["binance-futures","BTCUSDT",1741219243738,1.808,90626.7,90626.6,2.373]
["binance-futures","BTCUSDT",1741219243789,2.329,90626.7,90626.6,2.252]
["binance-futures","BTCUSDT",1741219243889,2.609,90626.7,90626.6,1.987]
["binance-futures","BTCUSDT",1741219244047,2.611,90626.7,90626.6,1.985]
["binance-futures","BTCUSDT",1741219244098,2.156,90626.7,90626.6,2.067]
["binance-futures","BTCUSDT",1741219244148,2.158,90626.7,90626.6,2.067]
["binance-futures","BTCUSDT",1741219244200,1.407,90626.7,90626.6,2.121]
["binance-futures","BTCUSDT",1741219244249,1.499,90626.7,90626.6,2.477]
["binance-futures","BTCUSDT",1741219244303,1.66,90626.7,90626.6,2.543]
["binance-futures","BTCUSDT",1741219244356,1.499,90626.7,90626.6,2.543]
["binance-futures","BTCUSDT",1741219244407,2.015,90626.7,90626.6,2.543]
["binance-futures","BTCUSDT",1741219244460,2.613,90626.7,90626.6,2.566]
["binance-futures","BTCUSDT",1741219244562,4.901,90616.4,90616.3,0.772]
["binance-futures","BTCUSDT",1741219244664,0.845,90607.0,90606.9,2.625]
["binance-futures","BTCUSDT",1741219244715,0.917,90607.0,90606.9,2.712]
["binance-futures","BTCUSDT",1741219244767,0.944,90607.0,90606.9,2.714]
["binance-futures","BTCUSDT",1741219244817,0.98,90607.0,90606.9,2.627]
["binance-futures","BTCUSDT",1741219244919,0.042,90591.1,90589.6,0.388]
["binance-futures","BTCUSDT",1741219244970,0.155,90590.5,90589.7,0.002]
["binance-futures","BTCUSDT",1741219245021,1.346,90590.5,90590.4,1.933]
["binance-futures","BTCUSDT",1741219245072,1.139,90590.5,90590.4,1.939]
["binance-futures","BTCUSDT",1741219245123,0.577,90590.5,90590.4,1.943]
["binance-futures","BTCUSDT",1741219245175,0.182,90590.5,90590.4,2.517]
["binance-futures","BTCUSDT",1741219245225,0.186,90595.4,90595.3,5.763]
["binance-futures","BTCUSDT",1741219245276,0.04,90595.4,90595.3,5.356]
["binance-futures","BTCUSDT",1741219245324,0.042,90595.4,90595.3,5.358]
["binance-futures","BTCUSDT",1741219245378,0.044,90595.4,90595.3,6.708]
["binance-futures","BTCUSDT",1741219245432,0.046,90595.4,90595.3,6.71]
["binance-futures","BTCUSDT",1741219245481,0.054,90595.4,90595.3,7.372]
["binance-futures","BTCUSDT",1741219245585,0.116,90598.3,90598.2,7.05]
["binance-futures","BTCUSDT",1741219245636,0.041,90598.3,90598.2,6.711]
["binance-futures","BTCUSDT",1741219245686,1.074,90598.3,90598.2,6.396]
["binance-futures","BTCUSDT",1741219245736,1.189,90598.3,90598.2,7.356]
["binance-futures","BTCUSDT",1741219245789,1.193,90598.3,90598.2,7.337]
["binance-futures","BTCUSDT",1741219245842,1.92,90598.3,90598.2,6.147]
["binance-futures","BTCUSDT",1741219245999,0.041,90598.3,90598.2,6.203]
["binance-futures","BTCUSDT",1741219246049,0.039,90598.3,90598.2,6.189]
["binance-futures","BTCUSDT",1741219246102,0.041,90598.3,90598.2,6.191]
["binance-futures","BTCUSDT",1741219246205,0.046,90598.3,90598.2,6.544]
["binance-futures","BTCUSDT",1741219246256,0.048,90598.3,90598.2,6.544]
["binance-futures","BTCUSDT",1741219246306,0.051,90598.3,90598.2,6.544]
["binance-futures","BTCUSDT",1741219246409,0.051,90598.3,90598.2,6.548]
["binance-futures","BTCUSDT",1741219246461,0.053,90598.3,90598.2,6.548]
["binance-futures","BTCUSDT",1741219246518,0.169,90598.3,90598.2,6.55]
["binance-futures","BTCUSDT",1741219246568,0.171,90598.3,90598.2,6.55]
["binance-futures","BTCUSDT",1741219246619,0.171,90598.3,90598.2,6.742]
["binance-futures","BTCUSDT",1741219246670,0.168,90598.3,90598.2,6.551]
["binance-futures","BTCUSDT",1741219246725,0.177,90598.3,90598.2,6.551]
["binance-futures","BTCUSDT",1741219246829,0.223,90600.8,90600.7,6.235]
["binance-futures","BTCUSDT",1741219246878,0.033,90600.8,90600.7,6.235]
["binance-futures","BTCUSDT",1741219246981,0.221,90600.8,90600.7,5.855]
["binance-futures","BTCUSDT",1741219247035,0.104,90600.8,90600.7,6.857]
["binance-futures","BTCUSDT",1741219247138,0.074,90600.8,90600.7,6.859]
["binance-futures","BTCUSDT",1741219247191,0.104,90600.8,90600.7,7.287]
["binance-futures","BTCUSDT",1741219247347,0.201,90604.0,90603.9,7.896]
["binance-futures","BTCUSDT",1741219247398,1.482,90606.4,90606.3,5.463]
["binance-futures","BTCUSDT",1741219247441,1.484,90606.4,90606.3,5.469]
["binance-futures","BTCUSDT",1741219247500,1.114,90606.4,90606.3,5.494]
["binance-futures","BTCUSDT",1741219247550,1.061,90606.4,90606.3,5.515]
["binance-futures","BTCUSDT",1741219247601,0.241,90607.0,90606.9,2.271]
["binance-futures","BTCUSDT",1741219247653,0.26,90607.0,90606.9,2.399]
["binance-futures","BTCUSDT",1741219247704,0.232,90607.0,90606.9,2.909]
["binance-futures","BTCUSDT",1741219247754,0.232,90607.0,90606.9,2.989]
["binance-futures","BTCUSDT",1741219247808,0.153,90613.9,90613.8,7.661]
["binance-futures","BTCUSDT",1741219247859,0.116,90613.9,90613.8,7.509]
["binance-futures","BTCUSDT",1741219247910,0.565,90618.4,90618.3,3.183]
["binance-futures","BTCUSDT",1741219247961,0.961,90618.4,90618.3,2.47]
["binance-futures","BTCUSDT",1741219248012,0.217,90618.4,90618.3,3.527]
["binance-futures","BTCUSDT",1741219248063,0.056,90618.4,90618.3,3.476]
["binance-futures","BTCUSDT",1741219248115,6.786,90621.2,90621.1,7.357]
["binance-futures","BTCUSDT",1741219248164,6.786,90621.2,90621.1,7.095]
["binance-futures","BTCUSDT",1741219248213,6.809,90621.2,90621.1,7.162]
["binance-futures","BTCUSDT",1741219248269,6.811,90621.2,90621.1,6.452]
["binance-futures","BTCUSDT",1741219248320,6.815,90621.2,90621.1,6.456]
["binance-futures","BTCUSDT",1741219248478,6.237,90621.2,90621.1,6.479]
["binance-futures","BTCUSDT",1741219248527,6.237,90621.2,90621.1,6.498]
["binance-futures","BTCUSDT",1741219248581,6.215,90621.2,90621.1,6.493]
["binance-futures","BTCUSDT",1741219248631,6.388,90621.2,90621.1,6.463]
["binance-futures","BTCUSDT",1741219248737,6.381,90621.2,90621.1,6.459]
["binance-futures","BTCUSDT",1741219248788,6.383,90621.2,90621.1,6.459]
["binance-futures","BTCUSDT",1741219248838,0.545,90621.2,90621.1,6.481]
["binance-futures","BTCUSDT",1741219248890,1.038,90621.2,90621.1,6.482]
["binance-futures","BTCUSDT",1741219248942,0.066,90621.2,90621.1,6.482]
["binance-futures","BTCUSDT",1741219248993,0.035,90621.2,90621.1,6.739]
["binance-futures","BTCUSDT",1741219249043,0.037,90621.2,90621.1,7.195]
["binance-futures","BTCUSDT",1741219249098,1.312,90626.2,90626.1,6.765]
["binance-futures","BTCUSDT",1741219249148,0.269,90626.7,90626.6,11.77]
["binance-futures","BTCUSDT",1741219249200,0.271,90626.7,90626.6,12.84]
["binance-futures","BTCUSDT",1741219249252,0.95,90626.7,90626.6,10.608]
["binance-futures","BTCUSDT",1741219249303,0.224,90626.7,90626.6,10.612]
["binance-futures","BTCUSDT",1741219249354,1.638,90626.7,90626.6,10.014]
["binance-futures","BTCUSDT",1741219249406,1.64,90626.7,90626.6,9.823]
["binance-futures","BTCUSDT",1741219249457,1.647,90626.7,90626.6,9.823]
["binance-futures","BTCUSDT",1741219249507,1.674,90626.7,90626.6,9.843]
["binance-futures","BTCUSDT",1741219249561,1.151,90626.7,90626.6,9.843]
["binance-futures","BTCUSDT",1741219249615,0.212,90626.7,90626.6,9.865]
["binance-futures","BTCUSDT",1741219249718,0.192,90626.7,90626.6,9.864]
["binance-futures","BTCUSDT",1741219249771,0.192,90626.7,90626.6,9.866]
["binance-futures","BTCUSDT",1741219249822,0.192,90626.7,90626.6,9.867]
["binance-futures","BTCUSDT",1741219250081,0.217,90626.7,90626.6,9.867]
["binance-futures","BTCUSDT",1741219250137,0.219,90626.7,90626.6,9.871]
["binance-futures","BTCUSDT",1741219250188,0.219,90626.7,90626.6,9.858]
["binance-futures","BTCUSDT",1741219250239,0.263,90626.7,90626.6,9.858]
["binance-futures","BTCUSDT",1741219250294,0.103,90626.7,90626.6,9.86]
["binance-futures","BTCUSDT",1741219250345,3.94,90626.7,90626.6,8.211]
["binance-futures","BTCUSDT",1741219250390,3.934,90626.7,90626.6,7.687]
["binance-futures","BTCUSDT",1741219250443,3.936,90626.7,90626.6,5.84]
["binance-futures","BTCUSDT",1741219250501,4.231,90626.7,90626.6,5.772]
["binance-futures","BTCUSDT",1741219250604,4.231,90626.7,90626.6,5.77]
["binance-futures","BTCUSDT",1741219250655,4.229,90626.7,90626.6,5.77]
["binance-futures","BTCUSDT",1741219250759,4.229,90626.7,90626.6,5.768]
["binance-futures","BTCUSDT",1741219250978,4.059,90626.7,90626.6,6.007]
["binance-futures","BTCUSDT",1741219251029,4.059,90626.7,90626.6,6.003]
["binance-futures","BTCUSDT",1741219251082,4.059,90626.7,90626.6,6.035]
["binance-futures","BTCUSDT",1741219251136,4.059,90626.7,90626.6,6.037]
["binance-futures","BTCUSDT",1741219251188,4.059,90626.7,90626.6,6.057]
["binance-futures","BTCUSDT",1741219251289,2.957,90626.7,90626.6,6.057]
["binance-futures","BTCUSDT",1741219251345,1.911,90626.7,90626.6,6.074]
["binance-futures","BTCUSDT",1741219251390,1.908,90626.7,90626.6,6.076]
["binance-futures","BTCUSDT",1741219251448,0.849,90626.7,90626.6,6.058]
["binance-futures","BTCUSDT",1741219251498,0.731,90626.7,90626.6,6.058]
["binance-futures","BTCUSDT",1741219251551,0.703,90626.7,90626.6,6.042]
["binance-futures","BTCUSDT",1741219251605,0.199,90626.7,90626.6,6.044]
["binance-futures","BTCUSDT",1741219251654,0.197,90626.7,90626.6,6.046]
["binance-futures","BTCUSDT",1741219251706,0.199,90626.7,90626.6,6.046]
["binance-futures","BTCUSDT",1741219251759,0.166,90626.7,90626.6,6.043]
["binance-futures","BTCUSDT",1741219251811,0.166,90626.7,90626.6,6.059]
["binance-futures","BTCUSDT",1741219251963,0.166,90626.7,90626.6,6.102]
["binance-futures","BTCUSDT",1741219252020,0.167,90629.7,90629.6,4.038]
["binance-futures","BTCUSDT",1741219252071,0.167,90629.7,90629.6,3.535]
["binance-futures","BTCUSDT",1741219252123,1.095,90632.2,90632.1,7.625]
["binance-futures","BTCUSDT",1741219252175,0.179,90634.7,90634.6,2.856]
["binance-futures","BTCUSDT",1741219252225,0.17,90634.7,90634.6,3.874]
["binance-futures","BTCUSDT",1741219252276,2.178,90635.0,90634.9,8.819]
["binance-futures","BTCUSDT",1741219252328,2.18,90635.0,90634.9,9.855]
["binance-futures","BTCUSDT",1741219252378,2.182,90635.0,90634.9,9.672]
["binance-futures","BTCUSDT",1741219252432,2.184,90635.0,90634.9,9.672]
["binance-futures","BTCUSDT",1741219252485,2.184,90635.0,90634.9,9.674]
["binance-futures","BTCUSDT",1741219252535,2.252,90635.0,90634.9,9.674]
["binance-futures","BTCUSDT",1741219252584,2.252,90635.0,90634.9,9.033]
["binance-futures","BTCUSDT",1741219252638,2.252,90635.0,90634.9,9.084]
["binance-futures","BTCUSDT",1741219252743,2.252,90635.0,90634.9,9.176]
["binance-futures","BTCUSDT",1741219252845,2.585,90635.0,90634.9,8.341]
["binance-futures","BTCUSDT",1741219252898,2.609,90635.0,90634.9,8.341]
["binance-futures","BTCUSDT",1741219252947,2.441,90635.0,90634.9,8.343]
["binance-futures","BTCUSDT",1741219253002,2.441,90635.0,90634.9,8.341]
["binance-futures","BTCUSDT",1741219253050,2.596,90635.0,90634.9,8.341]
["binance-futures","BTCUSDT",1741219253107,2.455,90635.0,90634.9,8.34]
["binance-futures","BTCUSDT",1741219253157,2.45,90635.0,90634.9,8.339]
["binance-futures","BTCUSDT",1741219253208,2.608,90635.0,90634.9,8.343]
["binance-futures","BTCUSDT",1741219253258,2.261,90635.0,90634.9,8.343]
["binance-futures","BTCUSDT",1741219253311,2.261,90635.0,90634.9,8.341]
["binance-futures","BTCUSDT",1741219253361,2.428,90635.0,90634.9,8.339]
["binance-futures","BTCUSDT",1741219253415,2.617,90635.0,90634.9,8.341]
["binance-futures","BTCUSDT",1741219253461,2.622,90635.0,90634.9,8.341]
["binance-futures","BTCUSDT",1741219253561,2.622,90635.0,90634.9,7.837]
["binance-futures","BTCUSDT",1741219253821,2.622,90635.0,90634.9,7.839]
["binance-futures","BTCUSDT",1741219253881,2.624,90635.0,90634.9,7.839]
["binance-futures","BTCUSDT",1741219254141,2.624,90635.0,90634.9,7.835]
["binance-futures","BTCUSDT",1741219254188,2.624,90635.0,90634.9,7.832]
["binance-futures","BTCUSDT",1741219254244,2.624,90635.0,90634.9,7.826]
["binance-futures","BTCUSDT",1741219254300,2.624,90635.0,90634.9,7.827]
["binance-futures","BTCUSDT",1741219254352,2.38,90635.0,90634.9,7.827]
["binance-futures","BTCUSDT",1741219254402,2.497,90635.0,90634.9,7.827]
["binance-futures","BTCUSDT",1741219254441,2.544,90635.0,90634.9,7.827]
["binance-futures","BTCUSDT",1741219254505,2.546,90635.0,90634.9,7.827]
["binance-futures","BTCUSDT",1741219254611,2.544,90635.0,90634.9,7.827]
["binance-futures","BTCUSDT",1741219254662,2.544,90635.0,90634.9,7.787]
["binance-futures","BTCUSDT",1741219254717,2.544,90635.0,90634.9,7.72]
["binance-futures","BTCUSDT",1741219254764,2.55,90635.0,90634.9,7.724]
["binance-futures","BTCUSDT",1741219254871,2.55,90635.0,90634.9,7.708]
["binance-futures","BTCUSDT",1741219254976,2.538,90635.0,90634.9,7.71]
["binance-futures","BTCUSDT",1741219255082,2.538,90635.0,90634.9,7.678]
["binance-futures","BTCUSDT",1741219255134,2.827,90635.0,90634.9,3.575]
["binance-futures","BTCUSDT",1741219255184,2.932,90635.0,90634.9,3.49]
["binance-futures","BTCUSDT",1741219255236,2.94,90635.0,90634.9,3.488]
["binance-futures","BTCUSDT",1741219255287,2.874,90635.0,90634.9,3.554]
["binance-futures","BTCUSDT",1741219255339,2.874,90635.0,90634.9,3.573]
["binance-futures","BTCUSDT",1741219255444,2.953,90635.0,90634.9,3.573]
["binance-futures","BTCUSDT",1741219255495,2.874,90635.0,90634.9,3.575]
["binance-futures","BTCUSDT",1741219255548,2.893,90635.0,90634.9,3.575]
["binance-futures","BTCUSDT",1741219255600,2.827,90635.0,90634.9,3.556]
["binance-futures","BTCUSDT",1741219255649,2.821,90635.0,90634.9,3.576]
["binance-futures","BTCUSDT",1741219255705,2.733,90635.0,90634.9,3.576]
["binance-futures","BTCUSDT",1741219255756,2.728,90635.0,90634.9,3.576]
["binance-futures","BTCUSDT",1741219255806,3.177,90635.0,90634.9,3.557]
["binance-futures","BTCUSDT",1741219255856,3.504,90635.0,90634.9,3.557]
["binance-futures","BTCUSDT",1741219255908,3.057,90635.0,90634.9,3.576]
["binance-futures","BTCUSDT",1741219255959,2.942,90635.0,90634.9,3.576]
["binance-futures","BTCUSDT",1741219256009,2.942,90635.0,90634.9,3.563]
["binance-futures","BTCUSDT",1741219256064,2.942,90635.0,90634.9,3.584]
["binance-futures","BTCUSDT",1741219256113,3.05,90635.0,90634.9,3.584]
["binance-futures","BTCUSDT",1741219256168,3.608,90635.0,90634.9,3.15]
["binance-futures","BTCUSDT",1741219256218,3.61,90635.0,90634.9,3.15]
["binance-futures","BTCUSDT",1741219256269,3.609,90635.0,90634.9,3.15]
["binance-futures","BTCUSDT",1741219256321,3.612,90635.0,90634.9,3.149]
["binance-futures","BTCUSDT",1741219256368,3.706,90635.0,90634.9,3.149]
["binance-futures","BTCUSDT",1741219256427,3.06,90635.0,90634.9,3.149]
["binance-futures","BTCUSDT",1741219256479,3.623,90635.0,90634.9,3.148]
["binance-futures","BTCUSDT",1741219256526,3.611,90635.0,90634.9,3.148]
["binance-futures","BTCUSDT",1741219256688,3.048,90635.0,90634.9,3.148]
["binance-futures","BTCUSDT",1741219256747,3.056,90635.0,90634.9,3.114]
["binance-futures","BTCUSDT",1741219256798,3.463,90635.0,90634.9,3.116]
["binance-futures","BTCUSDT",1741219256852,3.463,90635.0,90634.9,3.114]
["binance-futures","BTCUSDT",1741219256954,8.665,90626.7,90626.6,0.029]
["binance-futures","BTCUSDT",1741219257004,5.381,90626.7,90626.6,3.252]
["binance-futures","BTCUSDT",1741219257055,5.05,90626.7,90626.6,3.254]
["binance-futures","BTCUSDT",1741219257107,4.622,90626.7,90626.6,1.461]
["binance-futures","BTCUSDT",1741219257157,5.562,90626.7,90626.6,1.34]
["binance-futures","BTCUSDT",1741219257206,5.567,90626.7,90626.6,1.151]
["binance-futures","BTCUSDT",1741219257258,5.24,90626.7,90626.6,2.148]
["binance-futures","BTCUSDT",1741219257310,4.919,90626.7,90626.6,2.15]
["binance-futures","BTCUSDT",1741219257362,5.015,90626.7,90626.6,1.897]
["binance-futures","BTCUSDT",1741219257406,5.015,90626.7,90626.6,1.56]
["binance-futures","BTCUSDT",1741219257461,5.015,90626.7,90626.6,1.398]
["binance-futures","BTCUSDT",1741219257518,3.792,90626.7,90626.6,7.565]
["binance-futures","BTCUSDT",1741219257621,0.244,90626.7,90626.6,7.567]
["binance-futures","BTCUSDT",1741219257675,0.244,90626.7,90626.6,7.749]
["binance-futures","BTCUSDT",1741219257727,0.265,90626.7,90626.6,7.751]
["binance-futures","BTCUSDT",1741219257779,0.265,90626.7,90626.6,7.749]
["binance-futures","BTCUSDT",1741219257825,0.409,90626.7,90626.6,7.333]
["binance-futures","BTCUSDT",1741219257883,0.226,90626.7,90626.6,7.335]
["binance-futures","BTCUSDT",1741219257934,0.226,90626.7,90626.6,7.354]
["binance-futures","BTCUSDT",1741219257986,0.226,90626.7,90626.6,7.335]
["binance-futures","BTCUSDT",1741219258036,0.226,90626.7,90626.6,7.346]
["binance-futures","BTCUSDT",1741219258089,0.226,90626.7,90626.6,7.348]
["binance-futures","BTCUSDT",1741219258138,0.219,90626.7,90626.6,7.35]
["binance-futures","BTCUSDT",1741219258192,0.22,90626.7,90626.6,7.35]
["binance-futures","BTCUSDT",1741219258242,0.217,90626.7,90626.6,7.348]
["binance-futures","BTCUSDT",1741219258345,0.217,90626.7,90626.6,7.353]
["binance-futures","BTCUSDT",1741219258401,0.217,90626.7,90626.6,8.018]
["binance-futures","BTCUSDT",1741219258443,0.217,90626.7,90626.6,8.016]
["binance-futures","BTCUSDT",1741219258558,0.278,90626.7,90626.6,8.082]
["binance-futures","BTCUSDT",1741219258610,0.276,90626.7,90626.6,8.082]
["binance-futures","BTCUSDT",1741219258716,1.254,90626.7,90626.6,7.31]
["binance-futures","BTCUSDT",1741219258766,1.252,90626.7,90626.6,7.315]
["binance-futures","BTCUSDT",1741219258867,1.254,90626.7,90626.6,7.315]
["binance-futures","BTCUSDT",1741219258922,2.264,90626.7,90626.6,7.048]
["binance-futures","BTCUSDT",1741219258975,2.241,90626.7,90626.6,7.048]
["binance-futures","BTCUSDT",1741219259028,2.254,90626.7,90626.6,7.065]
["binance-futures","BTCUSDT",1741219259078,2.254,90626.7,90626.6,7.058]
["binance-futures","BTCUSDT",1741219259128,2.254,90626.7,90626.6,7.064]
["binance-futures","BTCUSDT",1741219259181,1.514,90626.7,90626.6,7.063]
["binance-futures","BTCUSDT",1741219259225,1.36,90626.7,90626.6,7.065]
["binance-futures","BTCUSDT",1741219259282,1.527,90626.7,90626.6,7.115]
["binance-futures","BTCUSDT",1741219259388,0.719,90626.7,90626.6,7.131]
["binance-futures","BTCUSDT",1741219259443,1.193,90626.7,90626.6,7.141]
["binance-futures","BTCUSDT",1741219259498,1.195,90626.7,90626.6,7.141]
["binance-futures","BTCUSDT",1741219259541,0.717,90626.7,90626.6,7.089]
["binance-futures","BTCUSDT",1741219259609,0.339,90626.7,90626.6,7.091]
["binance-futures","BTCUSDT",1741219259711,0.117,90626.7,90626.6,7.272]
["binance-futures","BTCUSDT",1741219259814,0.117,90626.7,90626.6,7.324]
["binance-futures","BTCUSDT",1741219259868,0.117,90626.7,90626.6,8.269]
["binance-futures","BTCUSDT",1741219259969,0.117,90626.7,90626.6,8.107]
["binance-futures","BTCUSDT",1741219260024,0.087,90626.7,90626.6,8.488]
["binance-futures","BTCUSDT",1741219260075,0.088,90626.7,90626.6,8.559]
["binance-futures","BTCUSDT",1741219260126,0.993,90631.9,90631.8,9.325]
["binance-futures","BTCUSDT",1741219260177,2.838,90631.9,90631.8,7.738]
["binance-futures","BTCUSDT",1741219260225,2.84,90631.9,90631.8,7.076]
["binance-futures","BTCUSDT",1741219260281,2.844,90631.9,90631.8,7.084]
["binance-futures","BTCUSDT",1741219260332,3.289,90631.9,90631.8,1.151]
["binance-futures","BTCUSDT",1741219260382,3.215,90631.9,90631.8,1.16]
["binance-futures","BTCUSDT",1741219260436,3.23,90631.9,90631.8,1.581]
["binance-futures","BTCUSDT",1741219260486,0.384,90631.9,90631.8,2.663]
["binance-futures","BTCUSDT",1741219260538,0.026,90631.9,90631.8,2.663]
["binance-futures","BTCUSDT",1741219260588,2.169,90635.0,90634.9,5.607]
["binance-futures","BTCUSDT",1741219260638,2.169,90635.0,90634.9,5.609]
["binance-futures","BTCUSDT",1741219260693,2.169,90635.0,90634.9,5.778]
["binance-futures","BTCUSDT",1741219260744,2.021,90635.0,90634.9,6.496]
["binance-futures","BTCUSDT",1741219260795,2.199,90635.0,90634.9,5.695]
["binance-futures","BTCUSDT",1741219260899,2.363,90635.0,90634.9,5.783]
["binance-futures","BTCUSDT",1741219260951,2.363,90635.0,90634.9,5.689]
["binance-futures","BTCUSDT",1741219261003,2.01,90635.0,90634.9,5.883]
["binance-futures","BTCUSDT",1741219261104,2.017,90635.0,90634.9,5.903]
["binance-futures","BTCUSDT",1741219261156,2.209,90635.0,90634.9,5.897]
["binance-futures","BTCUSDT",1741219261207,2.409,90635.0,90634.9,5.898]
["binance-futures","BTCUSDT",1741219261260,2.24,90635.0,90634.9,5.838]
["binance-futures","BTCUSDT",1741219261362,2.401,90635.0,90634.9,5.838]
["binance-futures","BTCUSDT",1741219261414,2.403,90635.0,90634.9,5.836]
["binance-futures","BTCUSDT",1741219261461,2.403,90635.0,90634.9,5.838]
["binance-futures","BTCUSDT",1741219261515,2.469,90635.0,90634.9,5.738]
["binance-futures","BTCUSDT",1741219261564,2.469,90635.0,90634.9,5.718]
["binance-futures","BTCUSDT",1741219261671,2.469,90635.0,90634.9,5.541]
["binance-futures","BTCUSDT",1741219261769,2.469,90635.0,90634.9,5.561]
["binance-futures","BTCUSDT",1741219261826,2.455,90635.0,90634.9,5.561]
["binance-futures","BTCUSDT",1741219261881,2.43,90635.0,90634.9,5.213]
["binance-futures","BTCUSDT",1741219261932,2.147,90635.0,90634.9,4.49]
["binance-futures","BTCUSDT",1741219262037,2.318,90635.0,90634.9,4.527]
["binance-futures","BTCUSDT",1741219262138,2.315,90635.0,90634.9,4.529]
["binance-futures","BTCUSDT",1741219262188,2.318,90635.0,90634.9,4.545]
["binance-futures","BTCUSDT",1741219262242,2.33,90635.0,90634.9,4.545]
["binance-futures","BTCUSDT",1741219262294,2.053,90635.0,90634.9,4.541]
["binance-futures","BTCUSDT",1741219262343,2.053,90635.0,90634.9,4.518]
["binance-futures","BTCUSDT",1741219262401,2.215,90635.0,90634.9,4.519]
["binance-futures","BTCUSDT",1741219262453,2.215,90635.0,90634.9,4.521]
["binance-futures","BTCUSDT",1741219262502,2.217,90635.0,90634.9,4.521]
["binance-futures","BTCUSDT",1741219262553,2.217,90635.0,90634.9,4.431]
["binance-futures","BTCUSDT",1741219262607,2.217,90635.0,90634.9,4.429]
["binance-futures","BTCUSDT",1741219262661,1.95,90635.0,90634.9,4.433]
["binance-futures","BTCUSDT",1741219262715,2.114,90635.0,90634.9,4.433]
["binance-futures","BTCUSDT",1741219262818,2.112,90635.0,90634.9,4.433]
["binance-futures","BTCUSDT",1741219263076,2.097,90635.0,90634.9,4.435]
["binance-futures","BTCUSDT",1741219263122,2.111,90635.0,90634.9,4.435]
["binance-futures","BTCUSDT",1741219263178,2.101,90635.0,90634.9,4.435]
["binance-futures","BTCUSDT",1741219263224,2.101,90635.0,90634.9,4.434]
["binance-futures","BTCUSDT",1741219263284,2.107,90635.0,90634.9,4.434]
["binance-futures","BTCUSDT",1741219263388,2.109,90635.0,90634.9,4.432]
["binance-futures","BTCUSDT",1741219263438,2.183,90635.0,90634.9,4.408]
["binance-futures","BTCUSDT",1741219263492,2.443,90635.0,90634.9,2.094]
["binance-futures","BTCUSDT",1741219263543,2.185,90635.0,90634.9,1.575]
["binance-futures","BTCUSDT",1741219263594,1.842,90632.7,90632.5,0.006]
["binance-futures","BTCUSDT",1741219263645,0.161,90630.1,90628.2,0.002]
["binance-futures","BTCUSDT",1741219263695,2.767,90627.8,90627.7,0.356]
["binance-futures","BTCUSDT",1741219263747,7.025,90627.8,90627.7,0.178]
["binance-futures","BTCUSDT",1741219263798,6.844,90627.8,90627.7,0.033]
["binance-futures","BTCUSDT",1741219263847,5.963,90627.8,90627.7,1.988]
["binance-futures","BTCUSDT",1741219263902,3.404,90627.8,90627.7,2.317]
["binance-futures","BTCUSDT",1741219263954,1.636,90627.8,90627.7,2.319]
["binance-futures","BTCUSDT",1741219264006,1.638,90627.8,90627.7,2.319]
["binance-futures","BTCUSDT",1741219264056,1.64,90627.8,90627.7,2.313]
["binance-futures","BTCUSDT",1741219264107,1.64,90627.8,90627.7,2.374]
["binance-futures","BTCUSDT",1741219264162,1.64,90627.8,90627.7,2.394]
["binance-futures","BTCUSDT",1741219264210,2.369,90627.8,90627.7,2.392]
["binance-futures","BTCUSDT",1741219264265,2.365,90627.8,90627.7,2.374]
["binance-futures","BTCUSDT",1741219264315,2.365,90627.8,90627.7,1.714]
["binance-futures","BTCUSDT",1741219264370,2.365,90627.8,90627.7,1.03]
["binance-futures","BTCUSDT",1741219264420,2.365,90627.8,90627.7,0.356]
["binance-futures","BTCUSDT",1741219264471,4.145,90626.7,90626.6,4.979]
["binance-futures","BTCUSDT",1741219264526,4.198,90626.7,90626.6,4.906]
["binance-futures","BTCUSDT",1741219264580,4.202,90626.7,90626.6,4.906]
["binance-futures","BTCUSDT",1741219264632,4.152,90626.7,90626.6,4.941]
["binance-futures","BTCUSDT",1741219264682,1.894,90626.7,90626.6,4.962]
["binance-futures","BTCUSDT",1741219264734,1.667,90626.7,90626.6,4.976]
["binance-futures","BTCUSDT",1741219264786,1.526,90626.7,90626.6,4.995]
["binance-futures","BTCUSDT",1741219264838,1.53,90626.7,90626.6,5.001]
["binance-futures","BTCUSDT",1741219264888,1.532,90626.7,90626.6,5.058]
["binance-futures","BTCUSDT",1741219264939,0.915,90626.7,90626.6,5.089]
["binance-futures","BTCUSDT",1741219265045,2.684,90626.7,90626.6,5.063]
["binance-futures","BTCUSDT",1741219265094,2.686,90626.7,90626.6,5.044]
["binance-futures","BTCUSDT",1741219265146,2.688,90626.7,90626.6,5.063]
["binance-futures","BTCUSDT",1741219265201,1.229,90624.4,90623.6,0.002]
["binance-futures","BTCUSDT",1741219265252,0.153,90620.9,90620.5,0.002]
["binance-futures","BTCUSDT",1741219265303,0.354,90620.1,90618.3,0.002]
["binance-futures","BTCUSDT",1741219265354,1.453,90619.7,90617.2,0.002]
["binance-futures","BTCUSDT",1741219265405,1.817,90617.3,90617.2,0.002]
["binance-futures","BTCUSDT",1741219265455,0.985,90617.3,90617.2,3.194]
["binance-futures","BTCUSDT",1741219265508,0.346,90617.3,90617.2,3.2]
["binance-futures","BTCUSDT",1741219265559,0.041,90617.3,90617.2,3.315]
["binance-futures","BTCUSDT",1741219265610,0.484,90624.0,90623.9,5.919]
["binance-futures","BTCUSDT",1741219265661,0.876,90626.7,90626.6,2.941]
["binance-futures","BTCUSDT",1741219265712,0.963,90626.7,90626.6,2.179]
["binance-futures","BTCUSDT",1741219265764,0.021,90628.3,90628.2,1.433]
["binance-futures","BTCUSDT",1741219265815,1.467,90635.0,90634.9,8.533]
["binance-futures","BTCUSDT",1741219265867,1.469,90635.0,90634.9,8.323]
["binance-futures","BTCUSDT",1741219265917,1.469,90635.0,90634.9,8.32]
["binance-futures","BTCUSDT",1741219265969,1.459,90635.0,90634.9,7.964]
["binance-futures","BTCUSDT",1741219266020,1.454,90635.0,90634.9,7.964]
["binance-futures","BTCUSDT",1741219266070,1.456,90635.0,90634.9,7.983]
["binance-futures","BTCUSDT",1741219266173,2.368,90635.0,90634.9,6.533]
["binance-futures","BTCUSDT",1741219266225,0.013,90631.3,90630.0,0.004]
["binance-futures","BTCUSDT",1741219266328,5.058,90621.8,90621.7,1.407]
["binance-futures","BTCUSDT",1741219266378,4.396,90621.8,90621.7,1.389]
["binance-futures","BTCUSDT",1741219266430,4.398,90621.8,90621.7,1.389]
["binance-futures","BTCUSDT",1741219266481,4.223,90621.8,90621.7,1.391]
["binance-futures","BTCUSDT",1741219266531,4.223,90621.8,90621.7,1.564]
["binance-futures","BTCUSDT",1741219266583,4.221,90621.8,90621.7,1.58]
["binance-futures","BTCUSDT",1741219266634,4.223,90621.8,90621.7,1.58]
["binance-futures","BTCUSDT",1741219266687,3.26,90621.8,90621.7,1.58]
["binance-futures","BTCUSDT",1741219266737,3.265,90621.8,90621.7,1.58]
["binance-futures","BTCUSDT",1741219266787,3.283,90621.8,90621.7,1.695]
["binance-futures","BTCUSDT",1741219266838,3.283,90621.8,90621.7,1.697]
["binance-futures","BTCUSDT",1741219266890,3.286,90621.8,90621.7,1.501]
["binance-futures","BTCUSDT",1741219266989,3.286,90621.8,90621.7,1.567]
["binance-futures","BTCUSDT",1741219267097,3.285,90621.8,90621.7,1.768]
["binance-futures","BTCUSDT",1741219267148,3.282,90621.8,90621.7,1.768]
["binance-futures","BTCUSDT",1741219267198,3.282,90621.8,90621.7,1.4]
["binance-futures","BTCUSDT",1741219267252,3.268,90621.8,90621.7,1.503]
["binance-futures","BTCUSDT",1741219267302,3.268,90621.8,90621.7,1.429]
["binance-futures","BTCUSDT",1741219267353,3.268,90621.8,90621.7,1.596]
["binance-futures","BTCUSDT",1741219267403,3.816,90621.8,90621.7,1.684]
["binance-futures","BTCUSDT",1741219267458,3.265,90621.8,90621.7,1.662]
["binance-futures","BTCUSDT",1741219267512,3.871,90621.8,90621.7,1.163]
["binance-futures","BTCUSDT",1741219267613,8.125,90617.6,90617.5,2.423]
["binance-futures","BTCUSDT",1741219267665,7.574,90617.6,90617.5,1.834]
["binance-futures","BTCUSDT",1741219267716,5.196,90617.3,90617.2,0.04]
["binance-futures","BTCUSDT",1741219267769,4.32,90617.3,90617.2,0.038]
["binance-futures","BTCUSDT",1741219267819,4.322,90617.3,90617.2,0.04]
["binance-futures","BTCUSDT",1741219267870,4.202,90617.3,90617.2,0.159]
["binance-futures","BTCUSDT",1741219267922,4.381,90617.3,90617.2,1.747]
["binance-futures","BTCUSDT",1741219267972,4.381,90617.3,90617.2,1.749]
["binance-futures","BTCUSDT",1741219268022,4.383,90617.3,90617.2,1.749]
["binance-futures","BTCUSDT",1741219268076,4.387,90617.3,90617.2,0.739]
["binance-futures","BTCUSDT",1741219268128,4.389,90617.3,90617.2,0.423]
["binance-futures","BTCUSDT",1741219268180,4.931,90617.3,90617.2,0.038]
["binance-futures","BTCUSDT",1741219268233,4.9,90617.3,90617.2,0.203]
["binance-futures","BTCUSDT",1741219268285,4.895,90617.3,90617.2,0.203]
["binance-futures","BTCUSDT",1741219268337,4.891,90617.3,90617.2,0.253]
["binance-futures","BTCUSDT",1741219268389,4.901,90617.3,90617.2,0.255]
["binance-futures","BTCUSDT",1741219268440,4.858,90617.3,90617.2,0.377]
["binance-futures","BTCUSDT",1741219268543,4.871,90617.3,90617.2,0.257]
["binance-futures","BTCUSDT",1741219268594,4.873,90617.3,90617.2,0.046]
["binance-futures","BTCUSDT",1741219268645,4.127,90617.3,90617.2,2.725]
["binance-futures","BTCUSDT",1741219268696,4.116,90617.3,90617.2,2.725]
["binance-futures","BTCUSDT",1741219268749,2.754,90617.3,90617.2,2.731]
["binance-futures","BTCUSDT",1741219268800,0.346,90617.3,90617.2,2.823]
["binance-futures","BTCUSDT",1741219268851,0.204,90617.3,90617.2,3.216]
["binance-futures","BTCUSDT",1741219268902,0.006,90620.0,90619.8,0.88]
["binance-futures","BTCUSDT",1741219268953,0.108,90621.8,90621.7,4.828]
["binance-futures","BTCUSDT",1741219269004,0.002,90629.2,90627.9,2.197]
["binance-futures","BTCUSDT",1741219269055,1.215,90628.0,90627.9,4.001]
["binance-futures","BTCUSDT",1741219269106,2.367,90628.0,90627.9,1.75]
["binance-futures","BTCUSDT",1741219269157,2.369,90628.0,90627.9,1.434]
["binance-futures","BTCUSDT",1741219269209,2.138,90628.0,90627.9,2.391]
["binance-futures","BTCUSDT",1741219269261,2.138,90628.0,90627.9,2.377]
["binance-futures","BTCUSDT",1741219269310,1.828,90628.0,90627.9,2.375]
["binance-futures","BTCUSDT",1741219269417,1.828,90628.0,90627.9,2.383]
["binance-futures","BTCUSDT",1741219269522,1.83,90628.0,90627.9,2.383]
["binance-futures","BTCUSDT",1741219269574,1.832,90628.0,90627.9,2.403]
["binance-futures","BTCUSDT",1741219269626,2.095,90628.0,90627.9,2.451]
["binance-futures","BTCUSDT",1741219269679,2.097,90628.0,90627.9,2.387]
["binance-futures","BTCUSDT",1741219269728,2.097,90628.0,90627.9,1.601]
["binance-futures","BTCUSDT",1741219269835,2.595,90628.0,90627.9,0.165]
["binance-futures","BTCUSDT",1741219269937,3.297,90622.2,90622.1,0.156]
["binance-futures","BTCUSDT",1741219269988,3.323,90622.2,90622.1,0.132]
["binance-futures","BTCUSDT",1741219270041,3.328,90622.2,90622.1,0.13]
["binance-futures","BTCUSDT",1741219270091,3.332,90622.2,90622.1,0.053]
["binance-futures","BTCUSDT",1741219270145,3.338,90622.2,90622.1,0.053]
["binance-futures","BTCUSDT",1741219270197,5.671,90617.4,90617.3,0.828]
["binance-futures","BTCUSDT",1741219270247,5.671,90617.4,90617.3,0.639]
["binance-futures","BTCUSDT",1741219270300,5.649,90617.4,90617.3,0.378]
["binance-futures","BTCUSDT",1741219270351,1.062,90617.4,90617.3,2.767]
["binance-futures","BTCUSDT",1741219270402,0.318,90617.4,90617.3,2.825]
["binance-futures","BTCUSDT",1741219270453,0.002,90624.0,90623.9,1.503]
["binance-futures","BTCUSDT",1741219270505,0.058,90630.6,90630.5,0.971]
["binance-futures","BTCUSDT",1741219270555,1.214,90630.8,90630.7,5.494]
["binance-futures","BTCUSDT",1741219270606,2.396,90630.8,90630.7,4.887]
["binance-futures","BTCUSDT",1741219270658,2.566,90630.8,90630.7,4.877]
["binance-futures","BTCUSDT",1741219270709,2.421,90630.8,90630.7,4.901]
["binance-futures","BTCUSDT",1741219270760,2.424,90630.8,90630.7,4.906]
["binance-futures","BTCUSDT",1741219270813,2.152,90630.8,90630.7,4.906]
["binance-futures","BTCUSDT",1741219270861,1.963,90630.8,90630.7,4.906]
["binance-futures","BTCUSDT",1741219270916,1.838,90630.8,90630.7,4.906]
["binance-futures","BTCUSDT",1741219270967,1.72,90630.8,90630.7,4.906]
["binance-futures","BTCUSDT",1741219271016,1.767,90630.8,90630.7,4.906]
["binance-futures","BTCUSDT",1741219271068,1.769,90630.8,90630.7,4.908]
["binance-futures","BTCUSDT",1741219271119,0.864,90634.9,90634.8,3.036]
["binance-futures","BTCUSDT",1741219271170,1.315,90635.0,90634.9,0.547]
["binance-futures","BTCUSDT",1741219271222,0.013,90637.5,90637.4,1.325]
["binance-futures","BTCUSDT",1741219271273,0.176,90639.5,90639.4,1.587]
["binance-futures","BTCUSDT",1741219271324,0.148,90639.5,90639.4,8.191]
["binance-futures","BTCUSDT",1741219271375,0.53,90642.3,90642.2,0.626]
["binance-futures","BTCUSDT",1741219271426,0.002,90645.2,90642.8,2.75]
["binance-futures","BTCUSDT",1741219271477,0.002,90649.5,90647.3,0.1]
["binance-futures","BTCUSDT",1741219271528,0.732,90650.0,90649.9,0.954]
["binance-futures","BTCUSDT",1741219271579,0.675,90650.0,90649.9,4.775]
["binance-futures","BTCUSDT",1741219271630,0.025,90651.4,90650.9,0.665]
["binance-futures","BTCUSDT",1741219271681,0.002,90652.4,90652.2,1.772]
["binance-futures","BTCUSDT",1741219271732,0.006,90652.6,90652.5,7.433]
["binance-futures","BTCUSDT",1741219271783,3.289,90652.6,90652.5,4.937]
["binance-futures","BTCUSDT",1741219271836,3.293,90652.6,90652.5,3.298]
["binance-futures","BTCUSDT",1741219271886,3.299,90652.6,90652.5,3.271]
["binance-futures","BTCUSDT",1741219271938,3.284,90652.6,90652.5,3.402]
["binance-futures","BTCUSDT",1741219271990,3.288,90652.6,90652.5,3.402]
["binance-futures","BTCUSDT",1741219272095,0.302,90645.1,90644.0,0.002]
["binance-futures","BTCUSDT",1741219272197,0.294,90636.6,90636.5,0.05]
["binance-futures","BTCUSDT",1741219272299,2.372,90631.0,90629.5,0.002]
["binance-futures","BTCUSDT",1741219272350,0.188,90630.1,90629.9,0.002]
["binance-futures","BTCUSDT",1741219272401,1.523,90626.9,90626.8,1.109]
["binance-futures","BTCUSDT",1741219272452,0.048,90626.9,90626.8,2.622]
["binance-futures","BTCUSDT",1741219272504,0.027,90630.8,90630.0,5.363]
["binance-futures","BTCUSDT",1741219272555,1.169,90630.1,90630.0,4.372]
["binance-futures","BTCUSDT",1741219272605,1.171,90630.1,90630.0,4.555]
["binance-futures","BTCUSDT",1741219272656,1.173,90630.1,90630.0,4.555]
["binance-futures","BTCUSDT",1741219272709,1.177,90630.1,90630.0,4.366]
["binance-futures","BTCUSDT",1741219272811,1.177,90630.1,90630.0,4.19]
["binance-futures","BTCUSDT",1741219272865,1.105,90630.1,90630.0,4.19]
["binance-futures","BTCUSDT",1741219272917,1.007,90637.2,90637.1,5.986]
["binance-futures","BTCUSDT",1741219272968,1.649,90637.2,90637.1,5.421]
["binance-futures","BTCUSDT",1741219273019,0.455,90637.2,90637.1,5.423]
["binance-futures","BTCUSDT",1741219273071,0.191,90640.1,90640.0,6.269]
["binance-futures","BTCUSDT",1741219273122,0.348,90642.8,90642.7,7.151]
["binance-futures","BTCUSDT",1741219273173,1.839,90642.8,90642.7,7.106]
["binance-futures","BTCUSDT",1741219273225,2.207,90642.8,90642.7,4.032]
["binance-futures","BTCUSDT",1741219273275,2.532,90642.8,90642.7,0.732]
["binance-futures","BTCUSDT",1741219273327,4.767,90639.1,90639.0,1.269]
["binance-futures","BTCUSDT",1741219273377,4.604,90639.1,90639.0,1.236]
["binance-futures","BTCUSDT",1741219273430,4.991,90639.1,90639.0,0.286]
["binance-futures","BTCUSDT",1741219273530,5.047,90639.1,90639.0,0.336]
["binance-futures","BTCUSDT",1741219273582,5.049,90639.1,90639.0,0.287]
["binance-futures","BTCUSDT",1741219273635,2.516,90635.5,90635.4,0.124]
["binance-futures","BTCUSDT",1741219273686,7.398,90632.6,90632.5,0.016]
["binance-futures","BTCUSDT",1741219273737,8.363,90630.1,90630.0,0.281]
["binance-futures","BTCUSDT",1741219273788,8.294,90630.1,90630.0,0.281]
["binance-futures","BTCUSDT",1741219273838,7.433,90630.1,90630.0,0.306]
["binance-futures","BTCUSDT",1741219273889,7.433,90630.1,90630.0,0.308]
["binance-futures","BTCUSDT",1741219273942,7.439,90630.1,90630.0,0.685]
["binance-futures","BTCUSDT",1741219273993,7.441,90630.1,90630.0,0.62]
["binance-futures","BTCUSDT",1741219274041,7.443,90630.1,90630.0,0.62]
["binance-futures","BTCUSDT",1741219274098,6.605,90630.1,90630.0,2.11]
["binance-futures","BTCUSDT",1741219274149,5.518,90630.1,90630.0,3.365]
["binance-futures","BTCUSDT",1741219274202,3.369,90630.1,90630.0,3.654]
["binance-futures","BTCUSDT",1741219274253,0.166,90630.1,90630.0,3.839]
["binance-futures","BTCUSDT",1741219274304,0.206,90630.1,90630.0,3.815]
["binance-futures","BTCUSDT",1741219274354,0.209,90630.1,90630.0,3.813]
["binance-futures","BTCUSDT",1741219274406,2.963,90630.1,90630.0,2.561]
["binance-futures","BTCUSDT",1741219274460,2.945,90630.1,90630.0,1.58]
["binance-futures","BTCUSDT",1741219274511,2.947,90630.1,90630.0,1.769]
["binance-futures","BTCUSDT",1741219274561,2.949,90630.1,90630.0,1.769]
["binance-futures","BTCUSDT",1741219274717,2.952,90630.1,90630.0,1.767]
["binance-futures","BTCUSDT",1741219274769,2.952,90630.1,90630.0,1.769]
["binance-futures","BTCUSDT",1741219274923,3.269,90630.1,90630.0,1.58]
["binance-futures","BTCUSDT",1741219275027,3.437,90630.1,90630.0,0.331]
["binance-futures","BTCUSDT",1741219275080,3.437,90630.1,90630.0,0.301]
["binance-futures","BTCUSDT",1741219275133,3.415,90630.1,90630.0,0.471]
["binance-futures","BTCUSDT",1741219275185,3.386,90630.1,90630.0,0.475]
["binance-futures","BTCUSDT",1741219275235,3.384,90630.1,90630.0,0.475]
["binance-futures","BTCUSDT",1741219275286,2.984,90630.1,90630.0,1.975]
["binance-futures","BTCUSDT",1741219275338,2.771,90630.1,90630.0,1.975]
["binance-futures","BTCUSDT",1741219275393,2.605,90630.1,90630.0,1.977]
["binance-futures","BTCUSDT",1741219275443,0.699,90630.1,90630.0,1.993]
["binance-futures","BTCUSDT",1741219275494,0.189,90635.0,90634.9,4.318]
["binance-futures","BTCUSDT",1741219275544,0.058,90635.0,90634.9,4.346]
["binance-futures","BTCUSDT",1741219275597,0.049,90642.2,90642.1,0.954]
["binance-futures","BTCUSDT",1741219275648,0.122,90642.2,90642.1,5.053]
["binance-futures","BTCUSDT",1741219275699,0.3,90642.8,90642.7,4.214]
["binance-futures","BTCUSDT",1741219275751,0.418,90642.8,90642.7,4.267]
["binance-futures","BTCUSDT",1741219275802,0.302,90642.8,90642.7,4.313]
["binance-futures","BTCUSDT",1741219275853,0.273,90642.8,90642.7,5.204]
["binance-futures","BTCUSDT",1741219275903,0.11,90646.9,90646.8,8.61]
["binance-futures","BTCUSDT",1741219275955,0.002,90648.8,90648.1,7.676]
["binance-futures","BTCUSDT",1741219276006,0.002,90648.8,90648.5,3.324]
["binance-futures","BTCUSDT",1741219276057,0.002,90651.5,90649.9,7.927]
["binance-futures","BTCUSDT",1741219276107,0.502,90650.0,90649.9,7.032]
["binance-futures","BTCUSDT",1741219276160,0.037,90653.7,90653.6,7.826]
["binance-futures","BTCUSDT",1741219276211,0.039,90653.7,90653.6,8.52]
["binance-futures","BTCUSDT",1741219276262,0.098,90657.1,90657.0,6.048]
["binance-futures","BTCUSDT",1741219276313,0.07,90657.1,90657.0,6.059]
["binance-futures","BTCUSDT",1741219276365,0.603,90659.7,90659.6,8.328]
["binance-futures","BTCUSDT",1741219276415,0.509,90659.7,90659.6,8.396]
["binance-futures","BTCUSDT",1741219276467,0.509,90659.7,90659.6,8.871]
["binance-futures","BTCUSDT",1741219276517,0.532,90659.7,90659.6,8.873]
["binance-futures","BTCUSDT",1741219276569,0.536,90659.7,90659.6,8.873]
["binance-futures","BTCUSDT",1741219276619,0.32,90670.7,90670.6,0.159]
["binance-futures","BTCUSDT",1741219276670,0.742,90670.7,90670.6,4.563]
["binance-futures","BTCUSDT",1741219276721,0.639,90670.7,90670.6,5.166]
["binance-futures","BTCUSDT",1741219276772,0.041,90671.2,90671.1,0.38]
["binance-futures","BTCUSDT",1741219276823,0.018,90671.2,90671.1,7.427]
["binance-futures","BTCUSDT",1741219276873,0.018,90671.2,90671.1,8.032]
["binance-futures","BTCUSDT",1741219277081,0.287,90671.4,90671.3,7.482]
["binance-futures","BTCUSDT",1741219277132,0.29,90671.4,90671.3,7.494]
["binance-futures","BTCUSDT",1741219277184,0.383,90671.4,90671.3,7.504]
["binance-futures","BTCUSDT",1741219277234,0.385,90671.4,90671.3,7.504]
["binance-futures","BTCUSDT",1741219277389,4.98,90661.5,90661.4,0.428]
["binance-futures","BTCUSDT",1741219277441,4.941,90661.5,90661.4,0.484]
["binance-futures","BTCUSDT",1741219277491,4.947,90661.5,90661.4,0.363]
["binance-futures","BTCUSDT",1741219277543,4.947,90661.5,90661.4,0.365]
["binance-futures","BTCUSDT",1741219277594,5.595,90661.5,90661.4,0.536]
["binance-futures","BTCUSDT",1741219277642,3.682,90661.5,90661.4,1.709]
["binance-futures","BTCUSDT",1741219277696,2.274,90661.5,90661.4,1.709]
["binance-futures","BTCUSDT",1741219277855,2.274,90661.5,90661.4,1.87]
["binance-futures","BTCUSDT",1741219277956,4.227,90656.2,90656.1,1.567]
["binance-futures","BTCUSDT",1741219278007,3.427,90648.5,90648.4,0.609]
["binance-futures","BTCUSDT",1741219278058,1.702,90648.5,90648.4,2.176]
["binance-futures","BTCUSDT",1741219278108,1.047,90648.5,90648.4,2.178]
["binance-futures","BTCUSDT",1741219278160,1.212,90648.5,90648.4,1.989]
["binance-futures","BTCUSDT",1741219278212,1.946,90648.5,90648.4,0.748]
["binance-futures","BTCUSDT",1741219278262,2.11,90648.5,90648.4,1.421]
["binance-futures","BTCUSDT",1741219278312,0.825,90648.5,90648.4,1.586]
["binance-futures","BTCUSDT",1741219278362,0.173,90648.5,90648.4,1.595]
["binance-futures","BTCUSDT",1741219278415,1.326,90657.5,90657.4,3.095]
["binance-futures","BTCUSDT",1741219278467,1.631,90657.5,90657.4,2.912]
["binance-futures","BTCUSDT",1741219278517,0.411,90657.5,90657.4,3.0]
["binance-futures","BTCUSDT",1741219278569,0.097,90657.5,90657.4,3.257]
["binance-futures","BTCUSDT",1741219278621,2.348,90657.5,90657.4,2.335]
["binance-futures","BTCUSDT",1741219278669,1.792,90657.5,90657.4,2.335]
["binance-futures","BTCUSDT",1741219278723,1.594,90657.5,90657.4,2.335]
["binance-futures","BTCUSDT",1741219278775,1.594,90657.5,90657.4,2.368]
["binance-futures","BTCUSDT",1741219278826,1.502,90657.5,90657.4,2.368]
["binance-futures","BTCUSDT",1741219278877,1.284,90657.5,90657.4,2.343]
["binance-futures","BTCUSDT",1741219278925,1.691,90657.5,90657.4,2.343]
["binance-futures","BTCUSDT",1741219279032,1.691,90657.5,90657.4,1.406]
["binance-futures","BTCUSDT",1741219279082,1.691,90657.5,90657.4,1.316]
["binance-futures","BTCUSDT",1741219279138,1.693,90657.5,90657.4,1.59]
["binance-futures","BTCUSDT",1741219279190,1.693,90657.5,90657.4,1.629]
["binance-futures","BTCUSDT",1741219279242,1.695,90657.5,90657.4,1.629]
["binance-futures","BTCUSDT",1741219279346,1.697,90657.5,90657.4,1.633]
["binance-futures","BTCUSDT",1741219279398,1.697,90657.5,90657.4,1.654]
["binance-futures","BTCUSDT",1741219279446,1.694,90657.5,90657.4,1.656]
["binance-futures","BTCUSDT",1741219279501,1.696,90657.5,90657.4,1.652]
["binance-futures","BTCUSDT",1741219279556,0.145,90657.5,90657.4,1.975]
["binance-futures","BTCUSDT",1741219279607,0.142,90657.5,90657.4,1.984]
["binance-futures","BTCUSDT",1741219279658,0.142,90657.5,90657.4,2.605]
["binance-futures","BTCUSDT",1741219279710,0.165,90663.5,90663.4,6.463]
["binance-futures","BTCUSDT",1741219279761,0.079,90666.9,90666.8,3.987]
["binance-futures","BTCUSDT",1741219279812,0.315,90671.3,90671.2,4.778]
["binance-futures","BTCUSDT",1741219279863,1.8,90671.4,90671.3,3.703]
["binance-futures","BTCUSDT",1741219279912,1.793,90671.4,90671.3,2.914]
["binance-futures","BTCUSDT",1741219279965,1.793,90671.4,90671.3,2.545]
["binance-futures","BTCUSDT",1741219280015,1.795,90671.4,90671.3,2.545]
["binance-futures","BTCUSDT",1741219280118,1.795,90671.4,90671.3,2.336]
["binance-futures","BTCUSDT",1741219280170,1.795,90671.4,90671.3,2.332]
["binance-futures","BTCUSDT",1741219280223,1.639,90671.4,90671.3,1.932]
["binance-futures","BTCUSDT",1741219280273,1.806,90671.4,90671.3,1.801]
["binance-futures","BTCUSDT",1741219280326,1.806,90671.4,90671.3,1.772]
["binance-futures","BTCUSDT",1741219280380,1.806,90671.4,90671.3,1.705]
["binance-futures","BTCUSDT",1741219280431,1.809,90671.4,90671.3,1.705]
["binance-futures","BTCUSDT",1741219280481,1.811,90671.4,90671.3,1.738]
["binance-futures","BTCUSDT",1741219280532,1.811,90671.4,90671.3,1.898]
["binance-futures","BTCUSDT",1741219280638,1.813,90671.4,90671.3,1.926]
["binance-futures","BTCUSDT",1741219280742,1.802,90671.4,90671.3,1.926]
["binance-futures","BTCUSDT",1741219280847,1.812,90671.4,90671.3,1.921]
["binance-futures","BTCUSDT",1741219280898,2.012,90671.4,90671.3,1.892]
["binance-futures","BTCUSDT",1741219280949,2.046,90671.4,90671.3,1.313]
["binance-futures","BTCUSDT",1741219281001,2.012,90671.4,90671.3,1.784]
["binance-futures","BTCUSDT",1741219281050,1.955,90671.4,90671.3,1.096]
["binance-futures","BTCUSDT",1741219281103,1.685,90671.4,90671.3,1.438]
["binance-futures","BTCUSDT",1741219281154,1.685,90671.4,90671.3,1.491]
["binance-futures","BTCUSDT",1741219281205,1.522,90671.4,90671.3,1.802]
["binance-futures","BTCUSDT",1741219281257,1.52,90671.4,90671.3,1.576]
["binance-futures","BTCUSDT",1741219281307,1.52,90671.4,90671.3,1.626]
["binance-futures","BTCUSDT",1741219281361,2.318,90671.4,90671.3,1.626]
["binance-futures","BTCUSDT",1741219281413,2.678,90671.4,90671.3,1.654]
["binance-futures","BTCUSDT",1741219281467,2.482,90671.4,90671.3,1.449]
["binance-futures","BTCUSDT",1741219281518,2.682,90671.4,90671.3,1.426]
["binance-futures","BTCUSDT",1741219281570,2.682,90671.4,90671.3,1.379]
["binance-futures","BTCUSDT",1741219281624,2.317,90671.4,90671.3,1.84]
["binance-futures","BTCUSDT",1741219281677,2.323,90671.4,90671.3,1.84]
["binance-futures","BTCUSDT",1741219281730,2.325,90671.4,90671.3,1.802]
["binance-futures","BTCUSDT",1741219281782,2.525,90671.4,90671.3,1.802]
["binance-futures","BTCUSDT",1741219281834,2.034,90671.4,90671.3,1.802]
["binance-futures","BTCUSDT",1741219281882,2.023,90671.4,90671.3,1.802]
["binance-futures","BTCUSDT",1741219281938,2.021,90671.4,90671.3,1.802]
["binance-futures","BTCUSDT",1741219282042,2.021,90671.4,90671.3,1.835]
["binance-futures","BTCUSDT",1741219282093,0.072,90671.4,90671.3,1.895]
["binance-futures","BTCUSDT",1741219282144,1.064,90671.4,90671.3,3.095]
["binance-futures","BTCUSDT",1741219282196,1.9,90671.4,90671.3,2.523]
["binance-futures","BTCUSDT",1741219282241,2.455,90671.4,90671.3,2.523]
["binance-futures","BTCUSDT",1741219282299,2.655,90671.4,90671.3,2.525]
["binance-futures","BTCUSDT",1741219282344,1.902,90671.4,90671.3,2.583]
["binance-futures","BTCUSDT",1741219282402,1.913,90671.4,90671.3,2.382]
["binance-futures","BTCUSDT",1741219282452,1.911,90671.4,90671.3,2.407]
["binance-futures","BTCUSDT",1741219282505,2.463,90671.4,90671.3,2.407]
["binance-futures","BTCUSDT",1741219282556,2.486,90671.4,90671.3,2.095]
["binance-futures","BTCUSDT",1741219282608,1.401,90671.1,90671.0,0.002]
["binance-futures","BTCUSDT",1741219282660,5.925,90666.9,90666.8,0.002]
["binance-futures","BTCUSDT",1741219282710,2.906,90661.6,90661.5,0.316]
["binance-futures","BTCUSDT",1741219282763,3.391,90661.6,90661.5,2.57]
["binance-futures","BTCUSDT",1741219282812,3.393,90661.6,90661.5,1.574]
["binance-futures","BTCUSDT",1741219282866,3.053,90661.6,90661.5,1.779]
["binance-futures","BTCUSDT",1741219282915,2.508,90661.6,90661.5,1.896]
["binance-futures","BTCUSDT",1741219282968,2.506,90661.6,90661.5,1.958]
["binance-futures","BTCUSDT",1741219283068,2.177,90661.6,90661.5,1.958]
["binance-futures","BTCUSDT",1741219283121,2.184,90661.6,90661.5,1.914]
["binance-futures","BTCUSDT",1741219283169,2.187,90661.6,90661.5,1.914]
["binance-futures","BTCUSDT",1741219283225,2.143,90661.6,90661.5,1.916]
["binance-futures","BTCUSDT",1741219283331,1.702,90661.6,90661.5,1.922]
["binance-futures","BTCUSDT",1741219283383,1.704,90661.6,90661.5,1.974]
["binance-futures","BTCUSDT",1741219283435,1.704,90661.6,90661.5,2.01]
["binance-futures","BTCUSDT",1741219283487,1.706,90661.6,90661.5,2.031]
["binance-futures","BTCUSDT",1741219283542,1.706,90661.6,90661.5,1.935]
["binance-futures","BTCUSDT",1741219283596,1.706,90661.6,90661.5,1.973]
["binance-futures","BTCUSDT",1741219283645,1.712,90661.6,90661.5,1.973]
["binance-futures","BTCUSDT",1741219283751,1.23,90661.6,90661.5,1.865]
["binance-futures","BTCUSDT",1741219283804,1.342,90661.6,90661.5,1.871]
["binance-futures","BTCUSDT",1741219283853,1.347,90661.6,90661.5,1.871]
["binance-futures","BTCUSDT",1741219283906,1.348,90661.6,90661.5,1.868]
["binance-futures","BTCUSDT",1741219284009,1.348,90661.6,90661.5,1.865]
["binance-futures","BTCUSDT",1741219284062,1.359,90661.6,90661.5,1.865]
["binance-futures","BTCUSDT",1741219284114,1.361,90661.6,90661.5,1.865]
["binance-futures","BTCUSDT",1741219284165,1.361,90661.6,90661.5,1.863]
["binance-futures","BTCUSDT",1741219284269,1.363,90661.6,90661.5,1.867]
["binance-futures","BTCUSDT",1741219284318,1.311,90661.6,90661.5,1.839]
["binance-futures","BTCUSDT",1741219284361,1.317,90661.6,90661.5,1.861]
["binance-futures","BTCUSDT",1741219284423,0.028,90661.6,90661.5,1.841]
["binance-futures","BTCUSDT",1741219284474,0.028,90661.6,90661.5,1.85]
["binance-futures","BTCUSDT",1741219284526,0.033,90661.6,90661.5,2.791]
["binance-futures","BTCUSDT",1741219284576,0.028,90661.6,90661.5,2.809]
["binance-futures","BTCUSDT",1741219284626,1.288,90666.0,90665.9,5.872]
["binance-futures","BTCUSDT",1741219284681,1.29,90666.0,90665.9,5.872]
["binance-futures","BTCUSDT",1741219284729,1.283,90666.0,90665.9,5.768]
["binance-futures","BTCUSDT",1741219284781,1.285,90666.0,90665.9,5.772]
["binance-futures","BTCUSDT",1741219284834,1.285,90666.0,90665.9,5.762]
["binance-futures","BTCUSDT",1741219284885,2.8,90666.0,90665.9,1.921]
["binance-futures","BTCUSDT",1741219284932,3.283,90666.0,90665.9,1.239]
["binance-futures","BTCUSDT",1741219284986,2.326,90666.0,90665.9,1.309]
["binance-futures","BTCUSDT",1741219285038,2.32,90666.0,90665.9,1.689]
["binance-futures","BTCUSDT",1741219285139,2.318,90666.0,90665.9,1.687]
["binance-futures","BTCUSDT",1741219285241,2.316,90666.0,90665.9,2.015]
["binance-futures","BTCUSDT",1741219285295,0.002,90667.8,90667.7,1.205]
["binance-futures","BTCUSDT",1741219285346,0.235,90671.3,90671.2,6.902]
["binance-futures","BTCUSDT",1741219285398,0.228,90671.3,90671.2,6.92]
["binance-futures","BTCUSDT",1741219285448,0.191,90671.3,90671.2,7.247]
["binance-futures","BTCUSDT",1741219285501,0.193,90671.3,90671.2,7.272]
["binance-futures","BTCUSDT",1741219285550,0.609,90671.3,90671.2,6.611]
["binance-futures","BTCUSDT",1741219285604,0.273,90671.3,90671.2,7.272]
["binance-futures","BTCUSDT",1741219285655,0.583,90671.3,90671.2,6.633]
["binance-futures","BTCUSDT",1741219285708,0.46,90671.3,90671.2,6.625]
["binance-futures","BTCUSDT",1741219285759,0.236,90671.3,90671.2,6.625]
["binance-futures","BTCUSDT",1741219285810,0.395,90671.3,90671.2,6.625]
["binance-futures","BTCUSDT",1741219285862,0.236,90671.3,90671.2,7.286]
["binance-futures","BTCUSDT",1741219285912,0.225,90671.3,90671.2,7.286]
["binance-futures","BTCUSDT",1741219285964,0.227,90671.3,90671.2,7.286]
["binance-futures","BTCUSDT",1741219286070,0.228,90671.3,90671.2,7.286]
["binance-futures","BTCUSDT",1741219286227,0.228,90671.3,90671.2,7.059]
["binance-futures","BTCUSDT",1741219286440,0.228,90671.3,90671.2,6.862]
["binance-futures","BTCUSDT",1741219286490,0.002,90677.7,90677.6,0.604]
["binance-futures","BTCUSDT",1741219286541,0.14,90678.5,90678.4,8.507]
["binance-futures","BTCUSDT",1741219286592,0.02,90678.5,90678.4,8.211]
["binance-futures","BTCUSDT",1741219286643,1.722,90679.3,90679.2,10.284]
["binance-futures","BTCUSDT",1741219286692,1.724,90679.3,90679.2,10.292]
["binance-futures","BTCUSDT",1741219286747,1.722,90679.3,90679.2,10.292]
["binance-futures","BTCUSDT",1741219286798,0.029,90684.3,90684.2,6.435]
["binance-futures","BTCUSDT",1741219286849,0.018,90684.3,90684.2,6.434]
["binance-futures","BTCUSDT",1741219286900,0.124,90689.0,90688.9,10.617]
["binance-futures","BTCUSDT",1741219286951,0.005,90693.3,90692.9,1.21]
["binance-futures","BTCUSDT",1741219287002,0.651,90696.6,90696.5,2.75]
["binance-futures","BTCUSDT",1741219287053,0.12,90696.6,90696.5,7.779]
["binance-futures","BTCUSDT",1741219287104,0.002,90696.6,90696.5,6.666]
["binance-futures","BTCUSDT",1741219287156,0.012,90698.7,90697.8,0.318]
["binance-futures","BTCUSDT",1741219287206,0.958,90700.0,90699.9,5.014]
["binance-futures","BTCUSDT",1741219287257,1.216,90700.0,90699.9,3.397]
["binance-futures","BTCUSDT",1741219287308,1.935,90700.0,90699.9,3.198]
["binance-futures","BTCUSDT",1741219287358,1.935,90700.0,90699.9,3.118]
["binance-futures","BTCUSDT",1741219287410,3.164,90700.0,90699.9,2.318]
["binance-futures","BTCUSDT",1741219287462,3.164,90700.0,90699.9,2.263]
["binance-futures","BTCUSDT",1741219287511,3.171,90700.0,90699.9,2.263]
["binance-futures","BTCUSDT",1741219287562,3.168,90700.0,90699.9,2.252]
["binance-futures","BTCUSDT",1741219287618,3.081,90700.0,90699.9,2.276]
["binance-futures","BTCUSDT",1741219287721,3.026,90700.0,90699.9,2.276]
["binance-futures","BTCUSDT",1741219287824,3.001,90700.0,90699.9,2.276]
["binance-futures","BTCUSDT",1741219287932,3.001,90700.0,90699.9,2.294]
["binance-futures","BTCUSDT",1741219287981,3.001,90700.0,90699.9,2.073]
["binance-futures","BTCUSDT",1741219288035,1.983,90700.0,90699.9,2.202]
["binance-futures","BTCUSDT",1741219288087,1.75,90700.0,90699.9,1.926]
["binance-futures","BTCUSDT",1741219288138,1.75,90700.0,90699.9,1.946]
["binance-futures","BTCUSDT",1741219288191,1.75,90700.0,90699.9,1.983]
["binance-futures","BTCUSDT",1741219288243,1.761,90700.0,90699.9,1.983]
["binance-futures","BTCUSDT",1741219288295,1.756,90700.0,90699.9,2.155]
["binance-futures","BTCUSDT",1741219288346,1.742,90700.0,90699.9,2.825]
["binance-futures","BTCUSDT",1741219288398,0.006,90700.1,90700.0,1.595]
["binance-futures","BTCUSDT",1741219288449,1.753,90706.5,90706.4,5.632]
["binance-futures","BTCUSDT",1741219288500,1.726,90706.5,90706.4,5.209]
["binance-futures","BTCUSDT",1741219288551,1.689,90706.5,90706.4,6.222]
["binance-futures","BTCUSDT",1741219288604,1.689,90706.5,90706.4,6.509]
["binance-futures","BTCUSDT",1741219288655,1.689,90706.5,90706.4,6.513]
["binance-futures","BTCUSDT",1741219288708,1.689,90706.5,90706.4,6.321]
["binance-futures","BTCUSDT",1741219288758,1.689,90706.5,90706.4,6.323]
["binance-futures","BTCUSDT",1741219288810,1.696,90706.5,90706.4,6.325]
["binance-futures","BTCUSDT",1741219288859,1.708,90706.5,90706.4,6.329]
["binance-futures","BTCUSDT",1741219288910,1.588,90706.5,90706.4,6.329]
["binance-futures","BTCUSDT",1741219288965,1.477,90706.5,90706.4,6.329]
["binance-futures","BTCUSDT",1741219289018,1.477,90706.5,90706.4,7.019]
["binance-futures","BTCUSDT",1741219289066,0.687,90706.5,90706.4,6.902]
["binance-futures","BTCUSDT",1741219289120,0.676,90706.5,90706.4,6.922]
["binance-futures","BTCUSDT",1741219289172,0.268,90715.5,90715.4,7.144]
["binance-futures","BTCUSDT",1741219289223,0.302,90715.5,90715.4,6.673]
["binance-futures","BTCUSDT",1741219289274,0.168,90715.5,90715.4,6.018]
["binance-futures","BTCUSDT",1741219289324,0.168,90715.5,90715.4,6.04]
["binance-futures","BTCUSDT",1741219289377,0.134,90715.5,90715.4,7.38]
["binance-futures","BTCUSDT",1741219289428,0.222,90716.4,90716.3,7.886]
["binance-futures","BTCUSDT",1741219289480,1.042,90716.4,90716.3,7.848]
["binance-futures","BTCUSDT",1741219289531,2.337,90716.4,90716.3,3.523]
["binance-futures","BTCUSDT",1741219289634,2.48,90711.7,90711.6,0.356]
["binance-futures","BTCUSDT",1741219289685,2.481,90711.7,90711.6,0.028]
["binance-futures","BTCUSDT",1741219289736,2.806,90711.7,90711.6,0.036]
["binance-futures","BTCUSDT",1741219289787,2.743,90711.7,90711.6,0.038]
["binance-futures","BTCUSDT",1741219289838,2.843,90711.7,90711.6,0.027]
["binance-futures","BTCUSDT",1741219289941,3.086,90705.9,90705.8,1.632]
["binance-futures","BTCUSDT",1741219289993,3.092,90705.9,90705.8,1.716]
["binance-futures","BTCUSDT",1741219290042,0.028,90705.9,90705.8,1.77]
["binance-futures","BTCUSDT",1741219290092,0.896,90710.2,90710.1,3.611]
["binance-futures","BTCUSDT",1741219290145,1.922,90710.2,90710.1,2.467]
["binance-futures","BTCUSDT",1741219290197,1.924,90710.2,90710.1,2.467]
["binance-futures","BTCUSDT",1741219290247,1.928,90710.2,90710.1,2.467]
["binance-futures","BTCUSDT",1741219290401,1.594,90710.2,90710.1,2.469]
["binance-futures","BTCUSDT",1741219290453,0.006,90710.2,90710.1,2.822]
["binance-futures","BTCUSDT",1741219290504,3.035,90716.0,90715.9,4.035]
["binance-futures","BTCUSDT",1741219290556,3.037,90716.0,90715.9,3.203]
["binance-futures","BTCUSDT",1741219290607,3.035,90716.0,90715.9,3.205]
["binance-futures","BTCUSDT",1741219290659,2.407,90716.0,90715.9,3.215]
["binance-futures","BTCUSDT",1741219290711,2.573,90716.0,90715.9,3.14]
["binance-futures","BTCUSDT",1741219290814,2.84,90716.0,90715.9,0.032]
["binance-futures","BTCUSDT",1741219290868,3.04,90716.0,90715.9,0.03]
["binance-futures","BTCUSDT",1741219290969,5.205,90710.2,90710.1,2.86]
["binance-futures","BTCUSDT",1741219291020,3.167,90710.2,90710.1,2.86]
["binance-futures","BTCUSDT",1741219291073,2.859,90710.2,90710.1,2.86]
["binance-futures","BTCUSDT",1741219291124,2.861,90710.2,90710.1,2.864]
["binance-futures","BTCUSDT",1741219291171,2.861,90710.2,90710.1,2.869]
["binance-futures","BTCUSDT",1741219291227,2.862,90710.2,90710.1,2.869]
["binance-futures","BTCUSDT",1741219291280,2.862,90710.2,90710.1,2.652]
["binance-futures","BTCUSDT",1741219291327,2.862,90710.2,90710.1,2.654]
["binance-futures","BTCUSDT",1741219291434,3.047,90710.2,90710.1,2.12]
["binance-futures","BTCUSDT",1741219291484,3.023,90710.2,90710.1,2.12]
["binance-futures","BTCUSDT",1741219291537,3.117,90710.2,90710.1,2.12]
["binance-futures","BTCUSDT",1741219291584,3.12,90710.2,90710.1,2.12]
["binance-futures","BTCUSDT",1741219291641,3.123,90710.2,90710.1,2.251]
["binance-futures","BTCUSDT",1741219291684,2.965,90710.2,90710.1,2.251]
["binance-futures","BTCUSDT",1741219291806,3.486,90710.2,90710.1,1.198]
["binance-futures","BTCUSDT",1741219291908,3.29,90702.6,90702.5,0.224]
["binance-futures","BTCUSDT",1741219291959,1.605,90702.6,90702.5,2.375]
["binance-futures","BTCUSDT",1741219292010,1.889,90702.6,90702.5,1.586]
["binance-futures","BTCUSDT",1741219292061,1.514,90702.6,90702.5,1.883]
["binance-futures","BTCUSDT",1741219292112,1.334,90702.6,90702.5,1.91]
["binance-futures","BTCUSDT",1741219292163,0.528,90702.6,90702.5,1.925]
["binance-futures","BTCUSDT",1741219292213,1.124,90702.6,90702.5,2.319]
["binance-futures","BTCUSDT",1741219292266,0.96,90702.6,90702.5,2.352]
["binance-futures","BTCUSDT",1741219292317,0.883,90702.6,90702.5,2.352]
["binance-futures","BTCUSDT",1741219292369,3.473,90702.6,90702.5,1.965]
["binance-futures","BTCUSDT",1741219292473,3.471,90702.6,90702.5,1.87]
["binance-futures","BTCUSDT",1741219292526,3.473,90702.6,90702.5,1.749]
["binance-futures","BTCUSDT",1741219292578,3.473,90702.6,90702.5,1.726]
["binance-futures","BTCUSDT",1741219292682,3.473,90702.6,90702.5,1.725]
["binance-futures","BTCUSDT",1741219292733,3.373,90702.6,90702.5,1.725]
["binance-futures","BTCUSDT",1741219292784,3.297,90702.6,90702.5,1.717]
["binance-futures","BTCUSDT",1741219292886,6.383,90700.0,90699.9,1.577]
["binance-futures","BTCUSDT",1741219292937,6.051,90700.0,90699.9,1.891]
["binance-futures","BTCUSDT",1741219292988,3.231,90700.0,90699.9,1.869]
["binance-futures","BTCUSDT",1741219293039,2.307,90700.0,90699.9,1.939]
["binance-futures","BTCUSDT",1741219293092,0.09,90701.8,90701.7,8.672]
["binance-futures","BTCUSDT",1741219293142,0.092,90701.8,90701.7,8.83]
["binance-futures","BTCUSDT",1741219293195,0.094,90701.8,90701.7,8.852]
["binance-futures","BTCUSDT",1741219293246,0.091,90701.8,90701.7,9.393]
["binance-futures","BTCUSDT",1741219293297,0.093,90701.8,90701.7,9.393]
["binance-futures","BTCUSDT",1741219293349,0.093,90701.8,90701.7,9.484]
["binance-futures","BTCUSDT",1741219293401,0.093,90701.8,90701.7,8.931]
["binance-futures","BTCUSDT",1741219293452,0.093,90701.8,90701.7,8.93]
["binance-futures","BTCUSDT",1741219293501,0.098,90701.8,90701.7,8.941]
["binance-futures","BTCUSDT",1741219293554,0.884,90708.2,90708.1,6.607]
["binance-futures","BTCUSDT",1741219293604,0.314,90708.2,90708.1,6.663]
["binance-futures","BTCUSDT",1741219293656,1.081,90708.2,90708.1,6.181]
["binance-futures","BTCUSDT",1741219293706,1.23,90708.2,90708.1,5.931]
["binance-futures","BTCUSDT",1741219293754,2.465,90708.2,90708.1,4.804]
["binance-futures","BTCUSDT",1741219293808,2.788,90708.2,90708.1,4.771]
["binance-futures","BTCUSDT",1741219293863,2.79,90708.2,90708.1,4.738]
["binance-futures","BTCUSDT",1741219293912,2.79,90708.2,90708.1,4.731]
["binance-futures","BTCUSDT",1741219293966,2.788,90708.2,90708.1,4.731]
["binance-futures","BTCUSDT",1741219294021,2.777,90708.2,90708.1,4.764]
["binance-futures","BTCUSDT",1741219294070,2.642,90708.2,90708.1,4.764]
["binance-futures","BTCUSDT",1741219294122,2.323,90708.2,90708.1,4.764]
["binance-futures","BTCUSDT",1741219294175,0.006,90708.2,90708.1,4.789]
["binance-futures","BTCUSDT",1741219294226,0.222,90709.2,90709.1,6.228]
["binance-futures","BTCUSDT",1741219294278,0.056,90709.2,90709.1,6.889]
["binance-futures","BTCUSDT",1741219294331,0.097,90710.2,90710.1,6.282]
["binance-futures","BTCUSDT",1741219294433,0.089,90710.2,90710.1,6.949]
["binance-futures","BTCUSDT",1741219294482,0.089,90710.2,90710.1,6.969]
["binance-futures","BTCUSDT",1741219294536,1.514,90710.2,90710.1,4.754]
["binance-futures","BTCUSDT",1741219294587,1.508,90710.2,90710.1,4.552]
["binance-futures","BTCUSDT",1741219294639,1.389,90710.2,90710.1,4.554]
["binance-futures","BTCUSDT",1741219294690,0.627,90710.2,90710.1,4.559]
["binance-futures","BTCUSDT",1741219294742,0.911,90710.2,90710.1,5.218]
["binance-futures","BTCUSDT",1741219294788,0.192,90710.2,90710.1,5.296]
["binance-futures","BTCUSDT",1741219294845,0.722,90710.2,90710.1,4.635]
["binance-futures","BTCUSDT",1741219294893,1.292,90710.2,90710.1,4.559]
["binance-futures","BTCUSDT",1741219294999,1.294,90710.2,90710.1,4.561]
["binance-futures","BTCUSDT",1741219295051,0.19,90710.2,90710.1,5.23]
["binance-futures","BTCUSDT",1741219295104,0.196,90710.2,90710.1,5.228]
["binance-futures","BTCUSDT",1741219295155,1.464,90710.2,90710.1,4.5]
["binance-futures","BTCUSDT",1741219295208,1.466,90710.2,90710.1,4.406]
["binance-futures","BTCUSDT",1741219295308,1.277,90710.2,90710.1,4.438]
["binance-futures","BTCUSDT",1741219295360,1.466,90710.2,90710.1,4.438]
["binance-futures","BTCUSDT",1741219295410,0.853,90710.2,90710.1,4.44]
["binance-futures","BTCUSDT",1741219295464,0.838,90710.2,90710.1,4.44]
["binance-futures","BTCUSDT",1741219295510,0.457,90710.2,90710.1,5.101]
["binance-futures","BTCUSDT",1741219295562,0.461,90710.2,90710.1,5.101]
["binance-futures","BTCUSDT",1741219295620,0.235,90710.2,90710.1,5.211]
["binance-futures","BTCUSDT",1741219295671,0.176,90724.5,90724.4,0.599]
["binance-futures","BTCUSDT",1741219295722,3.32,90726.5,90726.4,0.334]
["binance-futures","BTCUSDT",1741219295773,0.046,90726.5,90726.4,6.722]
["binance-futures","BTCUSDT",1741219295825,8.712,90726.7,90726.6,6.19]
["binance-futures","BTCUSDT",1741219295876,8.692,90726.7,90726.6,6.116]
["binance-futures","BTCUSDT",1741219295926,8.707,90726.7,90726.6,5.429]
["binance-futures","BTCUSDT",1741219295978,8.707,90726.7,90726.6,3.386]
["binance-futures","BTCUSDT",1741219296029,8.707,90726.7,90726.6,2.621]
["binance-futures","BTCUSDT",1741219296082,8.665,90726.7,90726.6,2.621]
["binance-futures","BTCUSDT",1741219296132,8.677,90726.7,90726.6,2.676]
["binance-futures","BTCUSDT",1741219296182,8.677,90726.7,90726.6,2.677]
["binance-futures","BTCUSDT",1741219296234,8.669,90726.7,90726.6,2.673]
["binance-futures","BTCUSDT",1741219296285,8.669,90726.7,90726.6,2.701]
["binance-futures","BTCUSDT",1741219296338,8.686,90726.7,90726.6,3.055]
["binance-futures","BTCUSDT",1741219296442,8.684,90726.7,90726.6,3.071]
["binance-futures","BTCUSDT",1741219296495,8.684,90726.7,90726.6,2.965]
["binance-futures","BTCUSDT",1741219296595,8.67,90726.7,90726.6,2.951]
["binance-futures","BTCUSDT",1741219296698,8.66,90726.7,90726.6,2.951]
["binance-futures","BTCUSDT",1741219296751,8.671,90726.7,90726.6,2.951]
["binance-futures","BTCUSDT",1741219296801,8.565,90726.7,90726.6,2.949]
["binance-futures","BTCUSDT",1741219296852,8.565,90726.7,90726.6,2.774]
["binance-futures","BTCUSDT",1741219296904,8.56,90726.7,90726.6,2.774]
["binance-futures","BTCUSDT",1741219296956,8.56,90726.7,90726.6,2.423]
["binance-futures","BTCUSDT",1741219297058,8.531,90726.7,90726.6,2.386]
["binance-futures","BTCUSDT",1741219297111,8.559,90726.7,90726.6,1.543]
["binance-futures","BTCUSDT",1741219297163,8.807,90726.7,90726.6,0.223]
["binance-futures","BTCUSDT",1741219297264,6.571,90723.0,90722.9,0.011]
["binance-futures","BTCUSDT",1741219297315,5.701,90717.6,90717.5,1.245]
["binance-futures","BTCUSDT",1741219297366,5.705,90717.6,90717.5,0.494]
["binance-futures","BTCUSDT",1741219297418,5.705,90717.6,90717.5,0.192]
["binance-futures","BTCUSDT",1741219297470,4.675,90715.4,90715.3,0.178]
["binance-futures","BTCUSDT",1741219297521,7.999,90713.4,90713.3,0.085]
["binance-futures","BTCUSDT",1741219297571,5.368,90712.6,90712.5,0.159]
["binance-futures","BTCUSDT",1741219297622,5.545,90712.6,90712.5,0.067]
["binance-futures","BTCUSDT",1741219297673,5.547,90712.6,90712.5,0.573]
["binance-futures","BTCUSDT",1741219297724,5.545,90712.6,90712.5,1.953]
["binance-futures","BTCUSDT",1741219297776,5.535,90712.6,90712.5,1.855]
["binance-futures","BTCUSDT",1741219297824,5.537,90712.6,90712.5,1.844]
["binance-futures","BTCUSDT",1741219297878,2.922,90712.6,90712.5,2.033]
["binance-futures","BTCUSDT",1741219297930,1.286,90712.6,90712.5,2.045]
["binance-futures","BTCUSDT",1741219297979,0.166,90712.6,90712.5,3.067]
["binance-futures","BTCUSDT",1741219298032,0.026,90712.6,90712.5,3.133]
["binance-futures","BTCUSDT",1741219298082,0.026,90712.6,90712.5,3.298]
["binance-futures","BTCUSDT",1741219298134,0.023,90712.6,90712.5,3.313]
["binance-futures","BTCUSDT",1741219298183,0.021,90712.6,90712.5,3.285]
["binance-futures","BTCUSDT",1741219298287,0.048,90712.6,90712.5,3.285]
["binance-futures","BTCUSDT",1741219298338,0.023,90712.6,90712.5,3.302]
["binance-futures","BTCUSDT",1741219298389,3.492,90720.8,90720.7,3.145]
["binance-futures","BTCUSDT",1741219298440,3.498,90720.8,90720.7,2.748]
["binance-futures","BTCUSDT",1741219298492,2.878,90720.1,90720.0,0.004]
["binance-futures","BTCUSDT",1741219298593,1.447,90713.1,90713.0,2.397]
["binance-futures","BTCUSDT",1741219298646,2.393,90713.1,90713.0,2.416]
["binance-futures","BTCUSDT",1741219298699,2.535,90713.1,90713.0,0.136]
["binance-futures","BTCUSDT",1741219298749,2.775,90713.1,90713.0,0.021]
["binance-futures","BTCUSDT",1741219298802,2.775,90713.1,90713.0,0.023]
["binance-futures","BTCUSDT",1741219298906,2.796,90713.1,90713.0,0.741]
["binance-futures","BTCUSDT",1741219298957,3.076,90713.1,90713.0,2.002]
["binance-futures","BTCUSDT",1741219299008,2.654,90713.1,90713.0,2.002]
["binance-futures","BTCUSDT",1741219299060,2.654,90713.1,90713.0,2.006]
["binance-futures","BTCUSDT",1741219299113,2.197,90713.1,90713.0,2.006]
["binance-futures","BTCUSDT",1741219299161,2.199,90713.1,90713.0,2.006]
["binance-futures","BTCUSDT",1741219299216,2.021,90713.1,90713.0,2.006]
["binance-futures","BTCUSDT",1741219299268,2.021,90713.1,90713.0,2.014]
["binance-futures","BTCUSDT",1741219299318,2.025,90713.1,90713.0,2.018]
["binance-futures","BTCUSDT",1741219299369,2.51,90713.1,90713.0,0.032]
["binance-futures","BTCUSDT",1741219299522,6.366,90705.9,90705.8,0.269]
["binance-futures","BTCUSDT",1741219299573,1.07,90702.6,90700.9,0.002]
["binance-futures","BTCUSDT",1741219299624,5.837,90702.6,90702.5,0.367]
["binance-futures","BTCUSDT",1741219299675,5.839,90702.6,90702.5,0.254]
["binance-futures","BTCUSDT",1741219299727,5.0,90702.6,90702.5,2.266]
["binance-futures","BTCUSDT",1741219299779,4.782,90702.6,90702.5,2.294]
["binance-futures","BTCUSDT",1741219299829,0.738,90702.6,90702.5,2.312]
["binance-futures","BTCUSDT",1741219299883,0.738,90702.6,90702.5,3.269]
["binance-futures","BTCUSDT",1741219299935,0.734,90702.6,90702.5,3.603]
["binance-futures","BTCUSDT",1741219299988,0.734,90702.6,90702.5,3.509]
["binance-futures","BTCUSDT",1741219300038,1.226,90710.6,90710.5,5.006]
["binance-futures","BTCUSDT",1741219300089,1.185,90710.6,90710.5,4.018]
["binance-futures","BTCUSDT",1741219300141,1.9,90710.6,90710.5,2.793]
["binance-futures","BTCUSDT",1741219300190,2.396,90710.6,90710.5,0.494]
["binance-futures","BTCUSDT",1741219300243,2.416,90710.6,90710.5,0.53]
["binance-futures","BTCUSDT",1741219300298,3.124,90705.9,90705.3,0.002]
["binance-futures","BTCUSDT",1741219300349,3.614,90702.6,90702.5,0.218]
["binance-futures","BTCUSDT",1741219300400,3.821,90700.1,90700.0,1.221]
["binance-futures","BTCUSDT",1741219300451,3.344,90700.1,90700.0,1.329]
["binance-futures","BTCUSDT",1741219300504,3.28,90700.1,90700.0,1.55]
["binance-futures","BTCUSDT",1741219300554,3.136,90700.1,90700.0,0.229]
["binance-futures","BTCUSDT",1741219300605,3.481,90700.1,90700.0,0.089]
["binance-futures","BTCUSDT",1741219300658,3.479,90700.1,90700.0,0.342]
["binance-futures","BTCUSDT",1741219300708,3.581,90700.1,90700.0,1.944]
["binance-futures","BTCUSDT",1741219300763,3.479,90700.1,90700.0,1.753]
["binance-futures","BTCUSDT",1741219300815,3.158,90700.1,90700.0,1.817]
["binance-futures","BTCUSDT",1741219300865,3.158,90700.1,90700.0,1.374]
["binance-futures","BTCUSDT",1741219300920,3.481,90700.1,90700.0,0.214]
["binance-futures","BTCUSDT",1741219300972,6.768,90699.1,90699.0,0.006]
["binance-futures","BTCUSDT",1741219301024,4.685,90696.7,90696.6,0.046]
["binance-futures","BTCUSDT",1741219301074,7.332,90690.9,90690.8,0.002]
["binance-futures","BTCUSDT",1741219301126,1.185,90687.9,90687.8,2.94]
["binance-futures","BTCUSDT",1741219301176,3.097,90687.9,90687.8,0.863]
["binance-futures","BTCUSDT",1741219301227,3.123,90687.9,90687.8,0.637]
["binance-futures","BTCUSDT",1741219301279,3.08,90687.9,90687.8,0.639]
["binance-futures","BTCUSDT",1741219301330,1.338,90687.9,90687.8,1.876]
["binance-futures","BTCUSDT",1741219301381,1.338,90687.9,90687.8,1.728]
["binance-futures","BTCUSDT",1741219301431,1.946,90687.9,90687.8,1.55]
["binance-futures","BTCUSDT",1741219301485,1.946,90687.9,90687.8,1.7]
["binance-futures","BTCUSDT",1741219301538,1.948,90687.9,90687.8,1.735]
["binance-futures","BTCUSDT",1741219301592,1.948,90687.9,90687.8,1.969]
["binance-futures","BTCUSDT",1741219301641,1.458,90687.9,90687.8,1.969]
["binance-futures","BTCUSDT",1741219301686,1.458,90687.9,90687.8,1.967]
["binance-futures","BTCUSDT",1741219301747,1.146,90687.9,90687.8,1.973]
["binance-futures","BTCUSDT",1741219301800,0.975,90687.9,90687.8,1.973]
["binance-futures","BTCUSDT",1741219301852,1.066,90687.9,90687.8,1.884]
["binance-futures","BTCUSDT",1741219301907,2.27,90690.4,90690.3,4.335]
["binance-futures","BTCUSDT",1741219301956,2.27,90690.4,90690.3,4.332]
["binance-futures","BTCUSDT",1741219302008,1.544,90690.4,90690.3,4.338]
["binance-futures","BTCUSDT",1741219302059,0.14,90690.4,90690.3,5.28]
["binance-futures","BTCUSDT",1741219302109,0.162,90690.4,90690.3,5.333]
["binance-futures","BTCUSDT",1741219302162,0.162,90690.4,90690.3,5.323]
["binance-futures","BTCUSDT",1741219302215,0.165,90690.4,90690.3,5.323]
["binance-futures","BTCUSDT",1741219302266,0.162,90690.4,90690.3,5.323]
["binance-futures","BTCUSDT",1741219302318,0.035,90690.4,90690.3,5.323]
["binance-futures","BTCUSDT",1741219302370,0.035,90690.4,90690.3,5.349]
["binance-futures","BTCUSDT",1741219302421,0.035,90690.4,90690.3,5.351]
["binance-futures","BTCUSDT",1741219302522,0.035,90690.4,90690.3,5.349]
["binance-futures","BTCUSDT",1741219302578,1.26,90690.4,90690.3,5.196]
["binance-futures","BTCUSDT",1741219302631,1.314,90690.4,90690.3,5.14]
["binance-futures","BTCUSDT",1741219302682,1.621,90690.4,90690.3,5.14]
["binance-futures","BTCUSDT",1741219302735,2.176,90690.4,90690.3,2.14]
["binance-futures","BTCUSDT",1741219302785,2.169,90690.4,90690.3,1.912]
["binance-futures","BTCUSDT",1741219302837,2.213,90690.4,90690.3,1.884]
["binance-futures","BTCUSDT",1741219302887,2.384,90690.4,90690.3,1.91]
["binance-futures","BTCUSDT",1741219302941,2.408,90690.4,90690.3,1.884]
["binance-futures","BTCUSDT",1741219302993,2.384,90690.4,90690.3,1.884]
["binance-futures","BTCUSDT",1741219303047,2.39,90690.4,90690.3,1.884]
["binance-futures","BTCUSDT",1741219303152,2.727,90690.4,90690.3,0.142]
["binance-futures","BTCUSDT",1741219303254,2.729,90690.4,90690.3,0.142]
["binance-futures","BTCUSDT",1741219303303,2.731,90690.4,90690.3,0.072]
["binance-futures","BTCUSDT",1741219303408,4.77,90685.0,90684.9,0.035]
["binance-futures","BTCUSDT",1741219303459,6.532,90682.6,90682.5,0.124]
["binance-futures","BTCUSDT",1741219303510,5.662,90681.5,90681.4,0.003]
["binance-futures","BTCUSDT",1741219303561,1.251,90677.6,90677.5,4.432]
["binance-futures","BTCUSDT",1741219303612,0.92,90677.6,90677.5,4.015]
["binance-futures","BTCUSDT",1741219303663,0.635,90677.6,90677.5,4.788]
["binance-futures","BTCUSDT",1741219303715,2.088,90677.6,90677.5,3.87]
["binance-futures","BTCUSDT",1741219303766,2.053,90677.6,90677.5,1.515]
["binance-futures","BTCUSDT",1741219303818,2.793,90677.6,90677.5,0.584]
["binance-futures","BTCUSDT",1741219303869,2.481,90677.6,90677.5,1.98]
["binance-futures","BTCUSDT",1741219303919,2.248,90677.6,90677.5,1.944]
["binance-futures","BTCUSDT",1741219303972,1.908,90677.6,90677.5,2.003]
["binance-futures","BTCUSDT",1741219304078,1.906,90677.6,90677.5,2.005]
["binance-futures","BTCUSDT",1741219304181,2.083,90677.6,90677.5,2.005]
["binance-futures","BTCUSDT",1741219304231,2.576,90677.6,90677.5,1.865]
["binance-futures","BTCUSDT",1741219304281,2.257,90677.6,90677.5,1.865]
["binance-futures","BTCUSDT",1741219304335,2.253,90677.6,90677.5,1.953]
["binance-futures","BTCUSDT",1741219304385,2.079,90677.6,90677.5,1.965]
["binance-futures","BTCUSDT",1741219304440,2.083,90677.6,90677.5,1.953]
["binance-futures","BTCUSDT",1741219304489,2.083,90677.6,90677.5,1.849]
["binance-futures","BTCUSDT",1741219304542,2.083,90677.6,90677.5,1.853]
["binance-futures","BTCUSDT",1741219304594,2.257,90677.6,90677.5,1.853]
["binance-futures","BTCUSDT",1741219304648,2.27,90677.6,90677.5,1.848]
["binance-futures","BTCUSDT",1741219304698,2.265,90677.6,90677.5,1.845]
["binance-futures","BTCUSDT",1741219304804,2.586,90677.6,90677.5,1.845]
["binance-futures","BTCUSDT",1741219304907,2.53,90677.6,90677.5,1.933]
["binance-futures","BTCUSDT",1741219305012,2.42,90677.6,90677.5,1.959]
["binance-futures","BTCUSDT",1741219305061,2.42,90677.6,90677.5,1.751]
["binance-futures","BTCUSDT",1741219305114,2.411,90677.6,90677.5,1.498]
["binance-futures","BTCUSDT",1741219305166,2.411,90677.6,90677.5,1.687]
["binance-futures","BTCUSDT",1741219305218,2.39,90677.6,90677.5,1.798]
["binance-futures","BTCUSDT",1741219305272,2.395,90677.6,90677.5,2.116]
["binance-futures","BTCUSDT",1741219305322,2.393,90677.6,90677.5,2.119]
["binance-futures","BTCUSDT",1741219305375,2.214,90677.6,90677.5,2.123]
["binance-futures","BTCUSDT",1741219305425,2.214,90677.6,90677.5,2.156]
["binance-futures","BTCUSDT",1741219305478,2.216,90677.6,90677.5,2.156]
["binance-futures","BTCUSDT",1741219305531,1.577,90677.6,90677.5,2.157]
["binance-futures","BTCUSDT",1741219305637,1.707,90677.6,90677.5,2.152]
["binance-futures","BTCUSDT",1741219305687,1.707,90677.6,90677.5,2.15]
["binance-futures","BTCUSDT",1741219305791,1.526,90677.6,90677.5,2.15]
["binance-futures","BTCUSDT",1741219305846,1.652,90677.6,90677.5,2.148]
["binance-futures","BTCUSDT",1741219305897,0.227,90683.9,90683.7,0.283]
["binance-futures","BTCUSDT",1741219305948,0.938,90684.6,90684.5,3.757]
["binance-futures","BTCUSDT",1741219305999,0.269,90684.6,90684.5,4.78]
["binance-futures","BTCUSDT",1741219306050,0.171,90684.6,90684.5,4.89]
["binance-futures","BTCUSDT",1741219306102,0.173,90684.6,90684.5,4.944]
["binance-futures","BTCUSDT",1741219306154,0.165,90684.6,90684.5,5.595]
["binance-futures","BTCUSDT",1741219306205,0.233,90684.6,90684.5,5.278]
["binance-futures","BTCUSDT",1741219306256,0.002,90689.6,90689.3,5.607]
["binance-futures","BTCUSDT",1741219306308,1.9,90693.8,90693.7,2.198]
["binance-futures","BTCUSDT",1741219306359,1.595,90693.8,90693.7,3.021]
["binance-futures","BTCUSDT",1741219306410,1.406,90693.8,90693.7,2.71]
["binance-futures","BTCUSDT",1741219306461,1.097,90693.8,90693.7,2.586]
["binance-futures","BTCUSDT",1741219306512,1.102,90693.8,90693.7,2.615]
["binance-futures","BTCUSDT",1741219306564,1.515,90693.8,90693.7,2.702]
["binance-futures","BTCUSDT",1741219306615,1.673,90693.8,90693.7,1.84]
["binance-futures","BTCUSDT",1741219306666,1.682,90693.8,90693.7,1.873]
["binance-futures","BTCUSDT",1741219306718,1.671,90693.8,90693.7,1.873]
["binance-futures","BTCUSDT",1741219306769,1.677,90693.8,90693.7,2.575]
["binance-futures","BTCUSDT",1741219306820,1.679,90693.8,90693.7,1.916]
["binance-futures","BTCUSDT",1741219306869,1.69,90693.8,90693.7,1.916]
["binance-futures","BTCUSDT",1741219306921,1.696,90693.8,90693.7,1.902]
["binance-futures","BTCUSDT",1741219306979,2.022,90693.8,90693.7,1.953]
["binance-futures","BTCUSDT",1741219307030,2.025,90693.8,90693.7,1.891]
["binance-futures","BTCUSDT",1741219307087,2.031,90693.8,90693.7,1.859]
["binance-futures","BTCUSDT",1741219307138,2.083,90693.8,90693.7,1.47]
["binance-futures","BTCUSDT",1741219307190,2.083,90693.8,90693.7,1.301]
["binance-futures","BTCUSDT",1741219307244,2.097,90693.8,90693.7,1.107]
["binance-futures","BTCUSDT",1741219307345,3.874,90684.6,90684.5,1.272]
["binance-futures","BTCUSDT",1741219307397,3.876,90684.6,90684.5,0.944]
["binance-futures","BTCUSDT",1741219307447,3.86,90684.6,90684.5,0.661]
["binance-futures","BTCUSDT",1741219307499,3.856,90684.6,90684.5,1.17]
["binance-futures","BTCUSDT",1741219307552,3.86,90684.6,90684.5,0.755]
["binance-futures","BTCUSDT",1741219307605,3.858,90684.6,90684.5,2.211]
["binance-futures","BTCUSDT",1741219307654,3.904,90684.6,90684.5,1.835]
["binance-futures","BTCUSDT",1741219307708,3.904,90684.6,90684.5,1.837]
["binance-futures","BTCUSDT",1741219307758,3.906,90684.6,90684.5,1.683]
["binance-futures","BTCUSDT",1741219307809,3.908,90684.6,90684.5,1.635]
["binance-futures","BTCUSDT",1741219307916,3.913,90684.6,90684.5,1.635]
["binance-futures","BTCUSDT",1741219307966,3.912,90684.6,90684.5,1.631]
["binance-futures","BTCUSDT",1741219308123,3.895,90684.6,90684.5,1.865]
["binance-futures","BTCUSDT",1741219308178,3.908,90684.6,90684.5,1.868]
["binance-futures","BTCUSDT",1741219308282,3.91,90684.6,90684.5,0.69]
["binance-futures","BTCUSDT",1741219308334,3.914,90684.6,90684.5,0.69]
["binance-futures","BTCUSDT",1741219308384,4.141,90684.6,90684.5,0.059]
["binance-futures","BTCUSDT",1741219308433,3.903,90684.6,90684.5,0.057]
["binance-futures","BTCUSDT",1741219308538,3.903,90684.6,90684.5,0.18]
["binance-futures","BTCUSDT",1741219308590,3.903,90684.6,90684.5,0.343]
["binance-futures","BTCUSDT",1741219308641,3.92,90684.6,90684.5,0.18]
["binance-futures","BTCUSDT",1741219308694,3.92,90684.6,90684.5,0.178]
["binance-futures","BTCUSDT",1741219308746,8.776,90680.3,90680.2,0.277]
["binance-futures","BTCUSDT",1741219308796,8.78,90680.3,90680.2,0.118]
["binance-futures","BTCUSDT",1741219308847,5.185,90677.6,90677.5,0.553]
["binance-futures","BTCUSDT",1741219308898,4.363,90677.6,90677.5,0.553]
["binance-futures","BTCUSDT",1741219308950,4.38,90677.6,90677.5,0.566]
["binance-futures","BTCUSDT",1741219309001,4.38,90677.6,90677.5,0.407]
["binance-futures","BTCUSDT",1741219309052,4.382,90677.6,90677.5,0.403]
["binance-futures","BTCUSDT",1741219309104,4.358,90677.6,90677.5,2.324]
["binance-futures","BTCUSDT",1741219309155,3.965,90677.6,90677.5,2.324]
["binance-futures","BTCUSDT",1741219309206,3.965,90677.6,90677.5,2.326]
["binance-futures","BTCUSDT",1741219309257,3.621,90677.6,90677.5,2.403]
["binance-futures","BTCUSDT",1741219309308,0.239,90677.6,90677.5,3.074]
["binance-futures","BTCUSDT",1741219309359,1.021,90677.6,90677.5,3.306]
["binance-futures","BTCUSDT",1741219309409,1.371,90677.6,90677.5,3.106]
["binance-futures","BTCUSDT",1741219309461,2.114,90677.6,90677.5,1.954]
["binance-futures","BTCUSDT",1741219309513,2.123,90677.6,90677.5,1.95]
["binance-futures","BTCUSDT",1741219309562,2.121,90677.6,90677.5,1.953]
["binance-futures","BTCUSDT",1741219309616,2.614,90677.6,90677.5,1.95]
["binance-futures","BTCUSDT",1741219309718,2.445,90677.6,90677.5,1.95]
["binance-futures","BTCUSDT",1741219309818,2.445,90677.6,90677.5,1.983]
["binance-futures","BTCUSDT",1741219309870,2.445,90677.6,90677.5,1.986]
["binance-futures","BTCUSDT",1741219309922,2.445,90677.6,90677.5,1.99]
["binance-futures","BTCUSDT",1741219309973,2.124,90677.6,90677.5,1.865]
["binance-futures","BTCUSDT",1741219310025,2.132,90677.6,90677.5,1.868]
["binance-futures","BTCUSDT",1741219310074,2.136,90677.6,90677.5,1.821]
["binance-futures","BTCUSDT",1741219310126,2.136,90677.6,90677.5,1.839]
["binance-futures","BTCUSDT",1741219310178,2.136,90677.6,90677.5,1.847]
["binance-futures","BTCUSDT",1741219310230,2.136,90677.6,90677.5,1.855]
["binance-futures","BTCUSDT",1741219310334,2.138,90677.6,90677.5,1.851]
["binance-futures","BTCUSDT",1741219310384,2.138,90677.6,90677.5,1.85]
["binance-futures","BTCUSDT",1741219310542,2.138,90677.6,90677.5,1.84]
["binance-futures","BTCUSDT",1741219310592,2.138,90677.6,90677.5,1.863]
["binance-futures","BTCUSDT",1741219310850,2.138,90677.6,90677.5,1.889]
["binance-futures","BTCUSDT",1741219310905,1.811,90677.6,90677.5,2.548]
["binance-futures","BTCUSDT",1741219310958,1.272,90677.6,90677.5,2.63]
["binance-futures","BTCUSDT",1741219311008,1.272,90677.6,90677.5,2.638]
["binance-futures","BTCUSDT",1741219311062,1.306,90677.6,90677.5,2.637]
["binance-futures","BTCUSDT",1741219311108,1.037,90677.6,90677.5,2.617]
["binance-futures","BTCUSDT",1741219311164,1.196,90677.6,90677.5,2.547]
["binance-futures","BTCUSDT",1741219311217,1.231,90677.6,90677.5,2.542]
["binance-futures","BTCUSDT",1741219311268,1.251,90677.6,90677.5,2.542]
["binance-futures","BTCUSDT",1741219311372,1.138,90677.6,90677.5,2.532]
["binance-futures","BTCUSDT",1741219311529,1.203,90677.6,90677.5,2.532]
["binance-futures","BTCUSDT",1741219311583,1.256,90677.6,90677.5,2.536]
["binance-futures","BTCUSDT",1741219311635,1.256,90677.6,90677.5,2.516]
["binance-futures","BTCUSDT",1741219311682,1.255,90677.6,90677.5,2.516]
["binance-futures","BTCUSDT",1741219311787,1.199,90677.6,90677.5,2.516]
["binance-futures","BTCUSDT",1741219312050,1.185,90677.6,90677.5,2.516]
["binance-futures","BTCUSDT",1741219312108,1.238,90677.6,90677.5,2.524]
["binance-futures","BTCUSDT",1741219312158,1.238,90677.6,90677.5,2.54]
["binance-futures","BTCUSDT",1741219312209,1.232,90677.6,90677.5,2.538]
["binance-futures","BTCUSDT",1741219312261,1.179,90677.6,90677.5,2.538]
["binance-futures","BTCUSDT",1741219312311,2.16,90677.6,90677.5,1.313]
["binance-futures","BTCUSDT",1741219312366,2.692,90677.6,90677.5,0.407]
["binance-futures","BTCUSDT",1741219312416,2.702,90677.6,90677.5,0.364]
["binance-futures","BTCUSDT",1741219312467,2.882,90677.6,90677.5,0.366]
["binance-futures","BTCUSDT",1741219312518,2.933,90677.6,90677.5,0.707]
["binance-futures","BTCUSDT",1741219312567,2.582,90677.6,90677.5,1.739]
["binance-futures","BTCUSDT",1741219312624,2.177,90677.6,90677.5,2.018]
["binance-futures","BTCUSDT",1741219312673,2.1,90677.6,90677.5,2.018]
["binance-futures","BTCUSDT",1741219312723,2.157,90677.6,90677.5,2.064]
["binance-futures","BTCUSDT",1741219312778,2.142,90677.6,90677.5,2.725]
["binance-futures","BTCUSDT",1741219312825,2.104,90677.6,90677.5,2.725]
["binance-futures","BTCUSDT",1741219312882,0.328,90677.6,90677.5,2.939]
["binance-futures","BTCUSDT",1741219312936,0.142,90677.6,90677.5,3.085]
["binance-futures","BTCUSDT",1741219312988,0.154,90677.6,90677.5,3.406]
["binance-futures","BTCUSDT",1741219313094,0.154,90677.6,90677.5,3.4]
["binance-futures","BTCUSDT",1741219313147,0.152,90677.6,90677.5,3.534]
["binance-futures","BTCUSDT",1741219313198,0.002,90680.8,90680.3,1.229]
["binance-futures","BTCUSDT",1741219313249,0.002,90684.0,90683.2,13.492]
["binance-futures","BTCUSDT",1741219313301,0.002,90684.0,90683.7,1.184]
["binance-futures","BTCUSDT",1741219313351,0.024,90686.1,90686.0,11.883]
["binance-futures","BTCUSDT",1741219313402,0.002,90687.5,90686.8,0.914]
["binance-futures","BTCUSDT",1741219313453,0.002,90691.2,90689.9,8.082]
["binance-futures","BTCUSDT",1741219313503,0.1,90690.0,90689.9,7.935]
["binance-futures","BTCUSDT",1741219313556,0.104,90690.0,90689.9,7.979]
["binance-futures","BTCUSDT",1741219313606,0.076,90690.0,90689.9,8.276]
["binance-futures","BTCUSDT",1741219313658,0.071,90690.0,90689.9,8.079]
["binance-futures","BTCUSDT",1741219313712,0.071,90690.0,90689.9,8.339]
["binance-futures","BTCUSDT",1741219313763,0.071,90690.0,90689.9,8.92]
["binance-futures","BTCUSDT",1741219313807,0.071,90690.0,90689.9,8.299]
["binance-futures","BTCUSDT",1741219313919,0.071,90690.0,90689.9,8.344]
["binance-futures","BTCUSDT",1741219313970,0.075,90690.0,90689.9,8.344]
["binance-futures","BTCUSDT",1741219314023,0.058,90690.0,90689.9,8.356]
["binance-futures","BTCUSDT",1741219314124,0.058,90690.0,90689.9,8.306]
["binance-futures","BTCUSDT",1741219314176,0.06,90690.0,90689.9,8.561]
["binance-futures","BTCUSDT",1741219314282,0.058,90690.0,90689.9,8.361]
["binance-futures","BTCUSDT",1741219314336,0.058,90690.0,90689.9,8.363]
["binance-futures","BTCUSDT",1741219314388,0.081,90690.0,90689.9,8.312]
["binance-futures","BTCUSDT",1741219314438,0.087,90690.0,90689.9,8.312]
["binance-futures","BTCUSDT",1741219314487,0.087,90690.0,90689.9,8.306]
["binance-futures","BTCUSDT",1741219314541,0.399,90690.0,90689.9,7.88]
["binance-futures","BTCUSDT",1741219314591,0.993,90690.0,90689.9,7.51]
["binance-futures","BTCUSDT",1741219314642,0.615,90690.0,90689.9,7.166]
["binance-futures","BTCUSDT",1741219314694,0.386,90690.0,90689.9,7.161]
["binance-futures","BTCUSDT",1741219314745,0.386,90690.0,90689.9,7.159]
["binance-futures","BTCUSDT",1741219314798,0.076,90690.0,90689.9,7.184]
["binance-futures","BTCUSDT",1741219315005,0.076,90690.0,90689.9,7.186]
["binance-futures","BTCUSDT",1741219315056,0.098,90690.0,90689.9,7.186]
["binance-futures","BTCUSDT",1741219315109,1.312,90690.0,90689.9,7.005]
["binance-futures","BTCUSDT",1741219315160,1.349,90690.0,90689.9,6.935]
["binance-futures","BTCUSDT",1741219315207,1.364,90690.0,90689.9,6.907]
["binance-futures","BTCUSDT",1741219315315,1.126,90690.0,90689.9,6.907]
["binance-futures","BTCUSDT",1741219315369,1.247,90690.0,90689.9,6.908]
["binance-futures","BTCUSDT",1741219315421,1.3,90690.0,90689.9,6.798]
["binance-futures","BTCUSDT",1741219315524,1.307,90690.0,90689.9,6.798]
["binance-futures","BTCUSDT",1741219315627,1.011,90690.0,90689.9,6.798]
["binance-futures","BTCUSDT",1741219315681,1.25,90690.0,90689.9,7.9]
["binance-futures","BTCUSDT",1741219315732,1.007,90690.0,90689.9,7.897]
["binance-futures","BTCUSDT",1741219315783,0.097,90690.0,90689.9,8.146]
["binance-futures","BTCUSDT",1741219315834,0.097,90690.0,90689.9,8.132]
["binance-futures","BTCUSDT",1741219315938,0.074,90690.0,90689.9,8.132]
["binance-futures","BTCUSDT",1741219315989,0.074,90690.0,90689.9,8.13]
["binance-futures","BTCUSDT",1741219316095,0.073,90690.0,90689.9,8.13]
["binance-futures","BTCUSDT",1741219316147,0.073,90690.0,90689.9,8.128]
["binance-futures","BTCUSDT",1741219316198,0.073,90690.0,90689.9,8.132]
["binance-futures","BTCUSDT",1741219316251,0.073,90690.0,90689.9,8.136]
["binance-futures","BTCUSDT",1741219316303,0.075,90690.0,90689.9,8.132]
["binance-futures","BTCUSDT",1741219316346,0.075,90690.0,90689.9,8.118]
["binance-futures","BTCUSDT",1741219316408,0.072,90690.0,90689.9,8.118]
["binance-futures","BTCUSDT",1741219316562,0.072,90690.0,90689.9,8.114]
["binance-futures","BTCUSDT",1741219316615,0.605,90690.0,90689.9,8.099]
["binance-futures","BTCUSDT",1741219316666,1.343,90690.0,90689.9,7.899]
["binance-futures","BTCUSDT",1741219316718,2.264,90690.0,90689.9,7.523]
["binance-futures","BTCUSDT",1741219316770,2.266,90690.0,90689.9,7.361]
["binance-futures","BTCUSDT",1741219316821,2.261,90690.0,90689.9,7.361]
["binance-futures","BTCUSDT",1741219316871,1.06,90690.0,90689.9,7.386]
["binance-futures","BTCUSDT",1741219316925,1.049,90690.0,90689.9,7.386]
["binance-futures","BTCUSDT",1741219317027,0.719,90690.0,90689.9,7.487]
["binance-futures","BTCUSDT",1741219317130,0.819,90690.0,90689.9,7.487]
["binance-futures","BTCUSDT",1741219317185,0.826,90690.0,90689.9,7.487]
["binance-futures","BTCUSDT",1741219317237,1.392,90690.0,90689.9,7.484]
["binance-futures","BTCUSDT",1741219317285,1.337,90690.0,90689.9,7.484]
["binance-futures","BTCUSDT",1741219317340,1.396,90690.0,90689.9,7.482]
["binance-futures","BTCUSDT",1741219317385,1.396,90690.0,90689.9,7.485]
["binance-futures","BTCUSDT",1741219317442,1.343,90690.0,90689.9,7.485]
["binance-futures","BTCUSDT",1741219317484,1.222,90690.0,90689.9,7.488]
["binance-futures","BTCUSDT",1741219317548,0.806,90690.0,90689.9,7.656]
["binance-futures","BTCUSDT",1741219317599,0.314,90690.0,90689.9,7.656]
["binance-futures","BTCUSDT",1741219317701,0.025,90690.0,90689.9,7.652]
["binance-futures","BTCUSDT",1741219317757,0.025,90690.0,90689.9,7.668]
["binance-futures","BTCUSDT",1741219317912,0.015,90692.8,90692.7,9.577]
["binance-futures","BTCUSDT",1741219317961,0.002,90693.9,90693.7,7.012]
["binance-futures","BTCUSDT",1741219318014,1.39,90693.8,90693.7,7.698]
["binance-futures","BTCUSDT",1741219318067,1.635,90693.8,90693.7,7.224]
["binance-futures","BTCUSDT",1741219318118,1.917,90693.8,90693.7,6.364]
["binance-futures","BTCUSDT",1741219318169,1.884,90693.8,90693.7,6.407]
["binance-futures","BTCUSDT",1741219318221,1.884,90693.8,90693.7,6.385]
["binance-futures","BTCUSDT",1741219318273,4.08,90693.8,90693.7,5.713]
["binance-futures","BTCUSDT",1741219318325,4.091,90693.8,90693.7,5.02]
["binance-futures","BTCUSDT",1741219318378,4.555,90693.8,90693.7,3.888]
["binance-futures","BTCUSDT",1741219318428,4.814,90693.8,90693.7,1.309]
["binance-futures","BTCUSDT",1741219318531,5.197,90690.0,90689.9,0.215]
["binance-futures","BTCUSDT",1741219318631,5.197,90690.0,90689.9,0.1]
["binance-futures","BTCUSDT",1741219318684,5.205,90690.0,90689.9,0.063]
["binance-futures","BTCUSDT",1741219318736,5.211,90690.0,90689.9,0.099]
["binance-futures","BTCUSDT",1741219318788,5.209,90690.0,90689.9,0.099]
["binance-futures","BTCUSDT",1741219318839,5.207,90690.0,90689.9,0.267]
["binance-futures","BTCUSDT",1741219318889,5.559,90690.0,90689.9,0.094]
["binance-futures","BTCUSDT",1741219318941,5.209,90690.0,90689.9,0.085]
["binance-futures","BTCUSDT",1741219318991,5.207,90690.0,90689.9,0.12]
["binance-futures","BTCUSDT",1741219319101,5.194,90690.0,90689.9,0.114]
["binance-futures","BTCUSDT",1741219319142,5.194,90690.0,90689.9,0.12]
["binance-futures","BTCUSDT",1741219319257,5.558,90690.0,90689.9,0.054]
["binance-futures","BTCUSDT",1741219319308,5.253,90690.0,90689.9,0.211]
["binance-futures","BTCUSDT",1741219319359,5.257,90690.0,90689.9,0.215]
["binance-futures","BTCUSDT",1741219319410,5.263,90690.0,90689.9,0.217]
["binance-futures","BTCUSDT",1741219319464,6.662,90688.7,90688.6,0.036]
["binance-futures","BTCUSDT",1741219319515,6.013,90685.5,90685.4,0.039]
["binance-futures","BTCUSDT",1741219319566,6.013,90685.5,90685.4,0.008]
["binance-futures","BTCUSDT",1741219319618,4.218,90685.5,90685.4,3.24]
["binance-futures","BTCUSDT",1741219319670,4.221,90685.5,90685.4,3.903]
["binance-futures","BTCUSDT",1741219319724,4.221,90685.5,90685.4,3.274]
["binance-futures","BTCUSDT",1741219319774,4.224,90685.5,90685.4,3.313]
["binance-futures","BTCUSDT",1741219319828,4.053,90685.5,90685.4,3.339]
["binance-futures","BTCUSDT",1741219319878,4.055,90685.5,90685.4,4.0]
["binance-futures","BTCUSDT",1741219319931,4.055,90685.5,90685.4,2.98]
["binance-futures","BTCUSDT",1741219319981,4.055,90685.5,90685.4,2.256]
["binance-futures","BTCUSDT",1741219320035,4.053,90685.5,90685.4,2.236]
["binance-futures","BTCUSDT",1741219320087,4.053,90685.5,90685.4,1.131]
["binance-futures","BTCUSDT",1741219320138,2.681,90680.1,90680.0,0.065]
["binance-futures","BTCUSDT",1741219320189,7.47,90677.7,90677.6,0.113]
["binance-futures","BTCUSDT",1741219320240,6.838,90677.7,90677.6,0.12]
["binance-futures","BTCUSDT",1741219320289,5.038,90677.7,90677.6,1.945]
["binance-futures","BTCUSDT",1741219320342,5.04,90677.7,90677.6,1.958]
["binance-futures","BTCUSDT",1741219320395,5.042,90677.7,90677.6,1.958]
["binance-futures","BTCUSDT",1741219320447,5.196,90677.7,90677.6,1.958]
["binance-futures","BTCUSDT",1741219320496,4.93,90677.7,90677.6,1.958]
["binance-futures","BTCUSDT",1741219320548,4.93,90677.7,90677.6,1.951]
["binance-futures","BTCUSDT",1741219320600,4.937,90677.7,90677.6,1.378]
["binance-futures","BTCUSDT",1741219320652,4.937,90677.7,90677.6,1.785]
["binance-futures","BTCUSDT",1741219320703,4.926,90677.7,90677.6,1.785]
["binance-futures","BTCUSDT",1741219320755,4.926,90677.7,90677.6,1.787]
["binance-futures","BTCUSDT",1741219320807,4.93,90677.7,90677.6,1.787]
["binance-futures","BTCUSDT",1741219320861,4.93,90677.7,90677.6,2.448]
["binance-futures","BTCUSDT",1741219320967,3.024,90677.7,90677.6,2.472]
["binance-futures","BTCUSDT",1741219321019,0.852,90677.7,90677.6,2.472]
["binance-futures","BTCUSDT",1741219321069,0.002,90684.0,90683.1,2.022]
["binance-futures","BTCUSDT",1741219321120,0.312,90686.0,90685.9,10.066]
["binance-futures","BTCUSDT",1741219321169,0.312,90686.0,90685.9,10.068]
["binance-futures","BTCUSDT",1741219321224,1.343,90686.0,90685.9,10.091]
["binance-futures","BTCUSDT",1741219321271,1.347,90686.0,90685.9,10.088]
["binance-futures","BTCUSDT",1741219321326,1.339,90686.0,90685.9,10.1]
["binance-futures","BTCUSDT",1741219321430,0.157,90686.0,90685.9,10.041]
["binance-futures","BTCUSDT",1741219321481,0.157,90686.0,90685.9,10.129]
["binance-futures","BTCUSDT",1741219321534,1.201,90686.0,90685.9,10.183]
["binance-futures","BTCUSDT",1741219321585,1.201,90686.0,90685.9,10.073]
["binance-futures","BTCUSDT",1741219321638,1.201,90686.0,90685.9,10.117]
["binance-futures","BTCUSDT",1741219321691,1.225,90686.0,90685.9,10.117]
["binance-futures","BTCUSDT",1741219321741,1.225,90686.0,90685.9,10.037]
["binance-futures","BTCUSDT",1741219321790,0.847,90686.0,90685.9,10.045]
["binance-futures","BTCUSDT",1741219321848,0.707,90686.0,90685.9,10.041]
["binance-futures","BTCUSDT",1741219321898,0.177,90686.0,90685.9,10.041]
["binance-futures","BTCUSDT",1741219321945,0.055,90686.0,90685.9,10.041]
["binance-futures","BTCUSDT",1741219322054,0.153,90690.0,90689.9,9.557]
["binance-futures","BTCUSDT",1741219322105,0.485,90690.0,90689.9,9.557]
["binance-futures","BTCUSDT",1741219322156,0.705,90690.0,90689.9,9.879]
["binance-futures","BTCUSDT",1741219322206,0.022,90690.0,90689.9,9.601]
["binance-futures","BTCUSDT",1741219322258,2.517,90693.8,90693.7,6.671]
["binance-futures","BTCUSDT",1741219322309,2.517,90693.8,90693.7,6.486]
["binance-futures","BTCUSDT",1741219322362,2.383,90693.8,90693.7,6.531]
["binance-futures","BTCUSDT",1741219322414,2.642,90693.8,90693.7,4.856]
["binance-futures","BTCUSDT",1741219322463,2.66,90693.8,90693.7,5.303]
["binance-futures","BTCUSDT",1741219322516,2.659,90693.8,90693.7,5.303]
["binance-futures","BTCUSDT",1741219322565,2.53,90693.8,90693.7,5.303]
["binance-futures","BTCUSDT",1741219322619,2.53,90693.8,90693.7,5.31]
["binance-futures","BTCUSDT",1741219322669,2.287,90693.8,90693.7,5.31]
["binance-futures","BTCUSDT",1741219322723,2.135,90693.8,90693.7,5.302]
["binance-futures","BTCUSDT",1741219322773,2.135,90693.8,90693.7,5.304]
["binance-futures","BTCUSDT",1741219322826,2.001,90693.8,90693.7,5.304]
["binance-futures","BTCUSDT",1741219322881,2.001,90693.8,90693.7,5.357]
["binance-futures","BTCUSDT",1741219322934,1.636,90693.8,90693.7,5.357]
["binance-futures","BTCUSDT",1741219322986,1.412,90693.8,90693.7,5.386]
["binance-futures","BTCUSDT",1741219323144,0.365,90693.8,90693.7,5.654]
["binance-futures","BTCUSDT",1741219323196,0.365,90693.8,90693.7,5.603]
["binance-futures","BTCUSDT",1741219323248,0.002,90699.3,90699.2,0.041]
["binance-futures","BTCUSDT",1741219323299,0.051,90704.8,90704.7,6.171]
["binance-futures","BTCUSDT",1741219323350,0.2,90708.8,90708.7,3.921]
["binance-futures","BTCUSDT",1741219323401,0.587,90708.8,90708.7,6.724]
["binance-futures","BTCUSDT",1741219323453,0.21,90708.8,90708.7,6.41]
["binance-futures","BTCUSDT",1741219323503,0.755,90708.8,90708.7,6.432]
["binance-futures","BTCUSDT",1741219323554,0.416,90708.8,90708.7,6.463]
["binance-futures","BTCUSDT",1741219323607,1.321,90708.8,90708.7,6.285]
["binance-futures","BTCUSDT",1741219323657,1.403,90708.8,90708.7,6.175]
["binance-futures","BTCUSDT",1741219323709,1.29,90708.8,90708.7,6.174]
["binance-futures","BTCUSDT",1741219323761,1.101,90708.8,90708.7,6.179]
["binance-futures","BTCUSDT",1741219323812,1.111,90708.8,90708.7,6.179]
["binance-futures","BTCUSDT",1741219336663,2.445,90620.1,90620.0,1.45]
["binance-futures","BTCUSDT",1741219408870,0.044,90695.2,90695.1,4.243]
["binance-futures","BTCUSDT",1741219422359,5.597,90739.0,90738.9,0.193]
["binance-futures","BTCUSDT",1741219491565,0.222,90630.1,90630.0,9.218]
["binance-futures","BTCUSDT",1741219511468,7.299,90637.0,90636.9,3.146]
["binance-futures","BTCUSDT",1741219561618,0.059,90722.1,90719.9,0.002]
["binance-futures","BTCUSDT",1741219626778,3.078,90526.5,90526.4,1.942]
["binance-futures","BTCUSDT",1741219638872,1.62,90500.4,90500.3,1.624]
["binance-futures","BTCUSDT",1741219674291,4.222,90497.5,90497.4,3.177]
["binance-futures","BTCUSDT",1741219717520,7.527,90514.9,90514.8,2.496]
["binance-futures","BTCUSDT",1741219773134,2.408,90471.5,90471.4,9.695]
["binance-futures","BTCUSDT",1741219843384,7.418,90509.5,90509.4,2.224]
["binance-futures","BTCUSDT",1741219869684,1.714,90488.5,90488.4,3.358]
["binance-futures","BTCUSDT",1741219915279,0.754,90474.2,90474.1,5.076]
["binance-futures","BTCUSDT",1741219941561,1.53,90500.0,90499.9,8.23]
["binance-futures","BTCUSDT",1741220003075,3.624,90468.0,90467.9,0.212]
["binance-futures","BTCUSDT",1741220045006,5.521,90563.1,90563.0,1.051]
["binance-futures","BTCUSDT",1741220084249,4.194,90460.0,90459.9,0.64]
["binance-futures","BTCUSDT",1741220141649,2.586,90480.0,90479.9,1.294]
["binance-futures","BTCUSDT",1741220165500,4.51,90501.6,90501.5,0.502]
["binance-futures","BTCUSDT",1741220241282,2.511,90530.9,90530.8,2.361]
["binance-futures","BTCUSDT",1741220290039,2.484,90567.1,90567.0,1.301]
["binance-futures","BTCUSDT",1741220304599,0.036,90580.1,90580.0,6.602]
["binance-futures","BTCUSDT",1741220360006,5.659,90512.5,90512.4,1.017]
["binance-futures","BTCUSDT",1741220386531,5.212,90509.8,90509.7,1.402]
["binance-futures","BTCUSDT",1741220446103,7.507,90460.1,90460.0,0.494]
["binance-futures","BTCUSDT",1741220498738,1.549,90360.0,90359.9,4.115]
["binance-futures","BTCUSDT",1741220521842,3.457,90373.4,90373.3,0.057]
["binance-futures","BTCUSDT",1741220577078,0.705,90296.5,90296.4,2.528]
["binance-futures","BTCUSDT",1741220609571,2.476,90293.9,90293.8,2.463]
["binance-futures","BTCUSDT",1741220655431,3.221,90232.2,90232.1,0.59]
["binance-futures","BTCUSDT",1741220711255,3.531,90209.8,90209.7,3.676]
["binance-futures","BTCUSDT",1741220734858,0.16,90240.4,90240.3,7.186]
["binance-futures","BTCUSDT",1741220800271,5.107,90352.2,90352.1,1.98]
["binance-futures","BTCUSDT",1741220848191,8.932,90226.1,90226.0,1.428]
["binance-futures","BTCUSDT",1741220870781,4.654,90233.7,90233.6,0.203]
["binance-futures","BTCUSDT",1741220927737,4.032,90320.0,90319.9,2.213]
["binance-futures","BTCUSDT",1741220967692,2.097,90234.4,90234.3,2.335]
["binance-futures","BTCUSDT",1741221008428,0.524,90384.8,90384.7,3.185]
["binance-futures","BTCUSDT",1741221020926,0.477,90367.8,90367.7,5.92]
["binance-futures","BTCUSDT",1741221088158,1.177,90203.2,90203.1,4.567]
["binance-futures","BTCUSDT",1741221116988,0.048,90206.3,90206.2,7.134]
["binance-futures","BTCUSDT",1741221166897,0.324,90130.2,90130.1,5.4]
["binance-futures","BTCUSDT",1741221221668,8.124,90157.6,90157.5,0.08]
["binance-futures","BTCUSDT",1741221235024,2.815,90158.9,90158.8,4.157]
["binance-futures","BTCUSDT",1741221302661,0.97,90184.8,90184.7,4.332]
["binance-futures","BTCUSDT",1741221360258,3.926,90132.9,90132.8,3.275]
["binance-futures","BTCUSDT",1741221373769,8.921,90101.3,90101.2,0.049]
["binance-futures","BTCUSDT",1741221438202,0.203,90038.0,90036.0,0.005]
["binance-futures","BTCUSDT",1741221450175,3.416,90075.9,90075.8,4.568]
["binance-futures","BTCUSDT",1741221522547,5.055,90132.8,90132.7,3.334]
["binance-futures","BTCUSDT",1741221577780,6.878,90137.3,90137.2,3.345]
["binance-futures","BTCUSDT",1741221592400,3.757,90137.3,90137.2,2.046]
["binance-futures","BTCUSDT",1741221659501,4.523,90189.9,90189.8,4.327]
["binance-futures","BTCUSDT",1741221680027,0.162,90188.8,90188.7,8.355]
["binance-futures","BTCUSDT",1741221741004,0.392,90051.4,90051.3,3.299]
["binance-futures","BTCUSDT",1741221799318,2.294,90041.9,90041.8,6.268]
["binance-futures","BTCUSDT",1741221813280,1.517,90068.0,90067.9,7.071]
["binance-futures","BTCUSDT",1741221850816,6.131,90055.3,90055.2,1.156]
["binance-futures","BTCUSDT",1741221897938,3.96,90093.6,90093.5,4.466]
["binance-futures","BTCUSDT",1741221953349,2.957,90142.0,90141.9,4.769]
["binance-futures","BTCUSDT",1741221978359,4.156,90105.1,90105.0,10.666]
["binance-futures","BTCUSDT",1741222048244,4.968,90127.6,90127.5,0.166]
["binance-futures","BTCUSDT",1741222105218,5.988,90119.3,90119.2,2.16]
["binance-futures","BTCUSDT",1741222119603,10.98,90101.1,90101.0,4.999]
["binance-futures","BTCUSDT",1741222180171,2.765,90064.2,90064.1,4.062]
["binance-futures","BTCUSDT",1741222205721,1.559,90087.2,90087.1,8.566]
["binance-futures","BTCUSDT",1741222263232,3.159,90105.4,90105.3,6.471]
["binance-futures","BTCUSDT",1741222324534,11.088,90020.1,90020.0,5.143]
["binance-futures","BTCUSDT",1741222349158,2.655,90020.1,90020.0,5.54]
["binance-futures","BTCUSDT",1741222408505,5.258,90100.0,90099.9,1.779]
["binance-futures","BTCUSDT",1741222434674,3.363,90077.1,90077.0,4.127]
["binance-futures","BTCUSDT",1741222495337,1.107,90069.4,90069.3,8.237]
["binance-futures","BTCUSDT",1741222560226,1.438,90036.1,90036.0,10.121]
["binance-futures","BTCUSDT",1741222588378,4.328,90031.7,90031.6,3.372]
["binance-futures","BTCUSDT",1741222647151,4.232,89965.6,89965.5,5.219]
["binance-futures","BTCUSDT",1741222670041,3.466,89959.9,89959.8,7.491]
["binance-futures","BTCUSDT",1741222730816,6.132,89979.7,89979.6,3.348]
["binance-futures","BTCUSDT",1741222791161,4.555,90018.5,90018.4,0.656]
["binance-futures","BTCUSDT",1741222822247,2.341,90088.2,90088.1,9.712]
["binance-futures","BTCUSDT",1741222868285,3.961,90055.5,90055.4,1.42]
["binance-futures","BTCUSDT",1741222923431,1.817,90115.5,90115.4,1.898]
["binance-futures","BTCUSDT",1741222948509,0.902,90105.7,90105.6,2.848]
["binance-futures","BTCUSDT",1741223016411,2.309,90119.8,90119.7,1.807]
["binance-futures","BTCUSDT",1741223032426,5.918,90100.1,90100.0,1.901]
["binance-futures","BTCUSDT",1741223092321,2.044,90105.8,90105.7,2.378]
["binance-futures","BTCUSDT",1741223154099,8.198,90093.1,90093.0,0.228]
["binance-futures","BTCUSDT",1741223181529,4.884,90150.1,90150.0,1.088]
["binance-futures","BTCUSDT",1741223234738,3.227,90127.3,90127.2,0.507]
["binance-futures","BTCUSDT",1741223257430,2.279,90151.2,90151.1,2.282]
["binance-futures","BTCUSDT",1741223323861,2.462,90260.0,90259.9,6.305]
["binance-futures","BTCUSDT",1741223379460,4.0,90239.9,90239.8,2.724]
["binance-futures","BTCUSDT",1741223402205,0.174,90238.9,90238.8,9.226]
["binance-futures","BTCUSDT",1741223463061,2.516,90151.6,90151.5,2.52]
["binance-futures","BTCUSDT",1741223476181,0.107,90177.3,90177.2,12.043]
["binance-futures","BTCUSDT",1741223549301,2.002,90240.0,90239.9,7.474]
["binance-futures","BTCUSDT",1741223608568,0.383,90292.4,90292.3,5.609]
["binance-futures","BTCUSDT",1741223635822,2.646,90279.1,90279.0,1.879]
["binance-futures","BTCUSDT",1741223691161,2.75,90375.9,90375.8,1.95]
["binance-futures","BTCUSDT",1741223703981,1.845,90397.0,90396.9,4.125]
["binance-futures","BTCUSDT",1741223774938,4.897,90479.3,90479.2,1.043]
["binance-futures","BTCUSDT",1741223783174,0.167,90416.3,90416.2,7.767]
["binance-futures","BTCUSDT",1741223837967,4.517,90355.8,90355.7,2.09]
["binance-futures","BTCUSDT",1741223905872,1.471,90283.3,90283.2,4.001]
["binance-futures","BTCUSDT",1741223925842,1.99,90310.0,90309.9,5.439]
["binance-futures","BTCUSDT",1741223990670,3.117,90273.3,90273.2,3.609]
["binance-futures","BTCUSDT",1741224004395,1.529,90293.8,90293.7,8.338]
["binance-futures","BTCUSDT",1741224064661,0.097,90238.7,90238.6,6.609]
["binance-futures","BTCUSDT",1741224135325,1.396,90181.2,90181.1,3.559]
["binance-futures","BTCUSDT",1741224180291,0.315,90226.8,90226.7,4.572]
["binance-futures","BTCUSDT",1741224217652,2.154,90201.9,90201.8,2.21]
["binance-futures","BTCUSDT",1741224232761,0.002,90195.6,90194.9,1.546]
["binance-futures","BTCUSDT",1741224294321,2.065,90189.9,90189.8,5.557]
["binance-futures","BTCUSDT",1741224359924,0.071,90254.8,90254.7,5.383]
["binance-futures","BTCUSDT",1741224380159,0.026,90265.0,90264.9,8.388]
["binance-futures","BTCUSDT",1741224439642,8.275,90350.1,90350.0,1.195]
["binance-futures","BTCUSDT",1741224466420,0.352,90324.9,90324.8,6.246]
["binance-futures","BTCUSDT",1741224524132,2.048,90330.6,90330.5,1.002]
["binance-futures","BTCUSDT",1741224558176,4.297,90300.0,90299.9,2.479]
["binance-futures","BTCUSDT",1741224619756,0.07,90339.5,90339.4,8.534]
["binance-futures","BTCUSDT",1741224677800,2.257,90210.7,90210.6,1.597]
["binance-futures","BTCUSDT",1741224703105,2.332,90208.8,90208.7,4.306]
["binance-futures","BTCUSDT",1741224759137,2.123,90161.8,90161.7,1.848]
["binance-futures","BTCUSDT",1741224818266,0.002,90226.4,90225.0,3.553]
["binance-futures","BTCUSDT",1741224844554,2.372,90274.9,90274.8,0.488]
["binance-futures","BTCUSDT",1741224907545,0.026,90305.4,90305.3,4.49]
["binance-futures","BTCUSDT",1741224932386,4.351,90335.8,90335.7,0.211]
["binance-futures","BTCUSDT",1741224990925,0.028,90342.0,90341.9,4.816]
["binance-futures","BTCUSDT",1741225049377,0.025,90358.6,90358.5,7.531]
["binance-futures","BTCUSDT",1741225080963,3.13,90377.0,90376.9,6.54]
["binance-futures","BTCUSDT",1741225131959,0.019,90399.0,90398.9,5.954]
["binance-futures","BTCUSDT",1741225157639,0.365,90389.7,90389.6,8.576]
["binance-futures","BTCUSDT",1741225216736,2.022,90376.9,90376.8,6.545]
["binance-futures","BTCUSDT",1741225276538,0.374,90444.0,90443.9,5.62]
["binance-futures","BTCUSDT",1741225290964,0.277,90448.4,90448.3,6.395]
["binance-futures","BTCUSDT",1741225358688,0.092,90413.5,90413.4,4.029]
["binance-futures","BTCUSDT",1741225371656,2.407,90408.7,90408.6,3.221]
["binance-futures","BTCUSDT",1741225440052,6.2,90590.2,90590.1,0.78]
["binance-futures","BTCUSDT",1741225484776,2.149,90616.9,90616.8,3.56]
["binance-futures","BTCUSDT",1741225516231,3.789,90758.8,90758.7,4.317]
["binance-futures","BTCUSDT",1741225567267,0.161,90791.0,90790.9,1.064]
["binance-futures","BTCUSDT",1741225578522,3.805,90863.1,90863.0,1.292]
["binance-futures","BTCUSDT",1741225638380,0.549,91446.5,91446.4,3.245]
["binance-futures","BTCUSDT",1741225693213,0.006,91736.2,91734.5,1.646]
["binance-futures","BTCUSDT",1741225715914,6.169,91729.5,91728.0,0.002]
["binance-futures","BTCUSDT",1741225767016,22.211,91600.0,91599.9,6.23]
["binance-futures","BTCUSDT",1741225776863,9.889,91750.0,91749.9,1.241]
["binance-futures","BTCUSDT",1741225839489,0.002,91752.9,91752.8,0.371]
["binance-futures","BTCUSDT",1741225890105,3.639,91496.5,91496.4,10.228]
["binance-futures","BTCUSDT",1741225901763,1.736,91461.6,91461.5,1.289]
["binance-futures","BTCUSDT",1741225965808,5.53,91344.3,91344.2,0.734]
["binance-futures","BTCUSDT",1741225974398,0.291,91320.1,91320.0,2.469]
["binance-futures","BTCUSDT",1741226035811,4.445,91300.0,91299.9,5.825]
["binance-futures","BTCUSDT",1741226047773,3.918,91317.1,91317.0,1.47]
["binance-futures","BTCUSDT",1741226098317,5.006,91272.1,91272.0,1.745]
["binance-futures","BTCUSDT",1741226146967,1.517,91114.0,91113.9,1.821]
["binance-futures","BTCUSDT",1741226170498,1.712,90975.7,90975.6,0.319]
["binance-futures","BTCUSDT",1741226222128,2.04,90979.8,90979.7,4.569]
["binance-futures","BTCUSDT",1741226244246,0.112,90930.9,90930.8,5.773]
["binance-futures","BTCUSDT",1741226284452,3.399,90965.2,90965.1,1.154]
["binance-futures","BTCUSDT",1741226358175,2.04,91015.3,91015.2,1.386]
["binance-futures","BTCUSDT",1741226369832,0.942,90987.1,90987.0,3.752]
["binance-futures","BTCUSDT",1741226421541,6.181,91071.6,91071.5,0.829]
["binance-futures","BTCUSDT",1741226476233,2.922,91208.5,91208.4,3.023]
["binance-futures","BTCUSDT",1741226494036,0.993,91229.5,91229.4,4.203]
["binance-futures","BTCUSDT",1741226554986,1.592,91290.0,91289.9,2.43]
["binance-futures","BTCUSDT",1741226566606,2.632,91348.9,91348.8,0.332]
["binance-futures","BTCUSDT",1741226612036,1.261,91371.1,91371.0,18.453]
["binance-futures","BTCUSDT",1741226638936,1.761,91589.6,91589.5,2.172]
["binance-futures","BTCUSDT",1741226689321,0.108,91472.2,91472.1,2.491]
["binance-futures","BTCUSDT",1741226741102,2.361,91516.9,91516.8,1.51]
["binance-futures","BTCUSDT",1741226764113,3.439,91500.0,91499.9,2.245]
["binance-futures","BTCUSDT",1741226816670,1.785,91504.3,91504.2,1.397]
["binance-futures","BTCUSDT",1741226838914,3.855,91525.7,91525.6,0.947]
["binance-futures","BTCUSDT",1741226889775,2.515,91760.1,91760.0,0.992]
["binance-futures","BTCUSDT",1741226941368,4.898,91579.5,91579.4,0.018]
["binance-futures","BTCUSDT",1741226988439,6.892,91489.0,91488.9,0.136]
["binance-futures","BTCUSDT",1741227015913,5.026,91446.0,91445.9,0.513]
["binance-futures","BTCUSDT",1741227068379,0.046,91419.2,91419.1,0.944]
["binance-futures","BTCUSDT",1741227091075,0.355,91341.1,91341.0,1.775]
["binance-futures","BTCUSDT",1741227129586,1.113,91320.1,91320.0,1.56]
["binance-futures","BTCUSDT",1741227166447,0.303,91395.9,91392.8,0.004]
["binance-futures","BTCUSDT",1741227218049,2.318,91634.5,91634.4,0.254]
["binance-futures","BTCUSDT",1741227269782,1.848,91664.0,91663.9,0.112]
["binance-futures","BTCUSDT",1741227282529,6.995,91650.1,91650.0,1.494]
["binance-futures","BTCUSDT",1741227344886,0.002,91613.4,91612.3,0.125]
["binance-futures","BTCUSDT",1741227368084,0.373,91505.0,91504.9,1.02]
["binance-futures","BTCUSDT",1741227421220,1.476,91465.9,91465.8,5.056]
["binance-futures","BTCUSDT",1741227467562,2.812,91386.1,91386.0,2.009]
["binance-futures","BTCUSDT",1741227498915,0.449,91497.5,91497.4,1.379]
["binance-futures","BTCUSDT",1741227552196,2.947,91520.1,91520.0,0.417]
["binance-futures","BTCUSDT",1741227565612,4.133,91440.1,91440.0,0.052]
["binance-futures","BTCUSDT",1741227625788,1.475,91390.4,91390.3,0.419]
["binance-futures","BTCUSDT",1741227641552,1.416,91383.7,91383.6,0.534]
["binance-futures","BTCUSDT",1741227708426,0.058,91307.0,91306.9,4.43]
["binance-futures","BTCUSDT",1741227760130,0.535,91216.6,91216.5,1.21]
["binance-futures","BTCUSDT",1741227772317,1.632,91222.6,91222.5,0.045]
["binance-futures","BTCUSDT",1741227816191,1.18,91270.6,91270.5,1.578]
["binance-futures","BTCUSDT",1741227848628,0.195,91227.1,91227.0,3.276]
["binance-futures","BTCUSDT",1741227913161,1.044,91142.6,91142.5,0.892]
["binance-futures","BTCUSDT",1741227966149,1.325,91250.2,91250.1,1.324]
["binance-futures","BTCUSDT",1741228000906,1.883,91204.0,91203.9,2.305]
["binance-futures","BTCUSDT",1741228044367,5.015,91211.1,91211.0,0.253]
["binance-futures","BTCUSDT",1741228057081,3.972,91178.6,91178.5,0.278]
["binance-futures","BTCUSDT",1741228113468,1.687,91211.0,91210.9,1.155]
["binance-futures","BTCUSDT",1741228168284,0.123,91268.6,91268.5,6.776]
["binance-futures","BTCUSDT",1741228196667,0.176,91232.0,91231.9,2.801]
["binance-futures","BTCUSDT",1741228264996,1.242,91275.0,91274.9,0.257]
["binance-futures","BTCUSDT",1741228277856,0.431,91198.7,91198.1,0.002]
["binance-futures","BTCUSDT",1741228319661,0.897,91171.5,91171.4,1.643]
["binance-futures","BTCUSDT",1741228354595,1.069,91099.2,91099.1,1.072]
["binance-futures","BTCUSDT",1741228409175,2.494,91119.3,91119.2,1.729]
["binance-futures","BTCUSDT",1741228462681,5.892,91087.6,91087.5,1.414]
["binance-futures","BTCUSDT",1741228480014,0.934,91094.5,91094.4,2.477]
["binance-futures","BTCUSDT",1741228545736,2.136,90975.7,90975.6,3.055]
["binance-futures","BTCUSDT",1741228568491,3.034,91001.0,91000.9,0.395]
["binance-futures","BTCUSDT",1741228623738,0.874,90990.0,90989.9,2.318]
["binance-futures","BTCUSDT",1741228678777,0.068,91030.1,91030.0,3.753]
["binance-futures","BTCUSDT",1741228722281,0.875,91057.6,91057.5,1.7]
["binance-futures","BTCUSDT",1741228759306,2.362,91112.6,91112.5,2.47]
["binance-futures","BTCUSDT",1741228785132,2.223,91103.1,91103.0,0.021]
["binance-futures","BTCUSDT",1741228840879,5.504,91146.4,91146.3,0.01]
["binance-futures","BTCUSDT",1741228874310,0.014,91209.0,91208.9,4.392]
["binance-futures","BTCUSDT",1741228921046,0.198,91285.4,91285.3,2.193]
["binance-futures","BTCUSDT",1741228979088,2.446,91247.1,91247.0,2.874]
["binance-futures","BTCUSDT",1741229038965,4.877,91269.3,91269.2,0.009]
["binance-futures","BTCUSDT",1741229046362,3.126,91258.9,91258.8,0.018]
["binance-futures","BTCUSDT",1741229129099,0.009,91323.9,91323.0,2.098]
["binance-futures","BTCUSDT",1741229151893,0.072,91396.6,91396.5,3.405]
["binance-futures","BTCUSDT",1741229208341,2.111,91356.4,91356.3,0.372]
["binance-futures","BTCUSDT",1741229249960,1.909,91379.0,91378.9,1.196]
["binance-futures","BTCUSDT",1741229290877,3.739,91372.8,91372.7,1.166]
["binance-futures","BTCUSDT",1741229348744,5.408,91536.3,91536.2,1.197]
["binance-futures","BTCUSDT",1741229360618,2.873,91532.5,91532.4,0.156]
["binance-futures","BTCUSDT",1741229413358,0.628,91673.0,91672.9,7.743]
["binance-futures","BTCUSDT",1741229473631,1.321,91950.1,91950.0,1.297]
["binance-futures","BTCUSDT",1741229495315,1.504,91901.5,91901.4,0.223]
["binance-futures","BTCUSDT",1741229545503,3.83,91862.5,91862.4,30.868]
["binance-futures","BTCUSDT",1741229589009,6.49,91765.7,91765.6,0.16]
["binance-futures","BTCUSDT",1741229619826,3.761,91650.1,91650.0,1.435]
["binance-futures","BTCUSDT",1741229631865,1.034,91688.6,91688.5,1.988]
["binance-futures","BTCUSDT",1741229693878,3.345,91923.8,91923.7,0.345]
["binance-futures","BTCUSDT",1741229746244,2.305,91954.0,91953.9,3.951]
["binance-futures","BTCUSDT",1741229773846,0.956,91954.0,91953.9,8.472]
["binance-futures","BTCUSDT",1741229823632,2.415,91911.8,91911.7,0.425]
["binance-futures","BTCUSDT",1741229835934,0.208,91856.6,91856.5,2.076]
["binance-futures","BTCUSDT",1741229887698,3.324,91728.7,91728.6,1.54]
["binance-futures","BTCUSDT",1741229933518,2.632,91803.0,91802.9,1.69]
["binance-futures","BTCUSDT",1741229969105,1.89,91783.4,91783.3,0.393]
["binance-futures","BTCUSDT",1741230037103,0.575,91866.2,91866.1,4.819]
["binance-futures","BTCUSDT",1741230050045,2.152,91848.0,91847.9,1.251]
["binance-futures","BTCUSDT",1741230125282,2.113,91707.2,91707.1,0.255]
["binance-futures","BTCUSDT",1741230167329,1.325,91791.4,91791.3,2.681]
["binance-futures","BTCUSDT",1741230180909,2.988,91850.0,91849.9,1.009]
["binance-futures","BTCUSDT",1741230244738,3.926,91968.6,91968.5,0.56]
["binance-futures","BTCUSDT",1741230282465,1.369,91926.8,91926.7,2.348]
["binance-futures","BTCUSDT",1741230308459,1.938,91780.5,91780.4,5.148]
["binance-futures","BTCUSDT",1741230371463,1.476,91618.1,91618.0,1.159]
["binance-futures","BTCUSDT",1741230383422,1.056,91621.9,91621.8,1.217]
["binance-futures","BTCUSDT",1741230424534,1.634,91594.2,91594.1,3.143]
["binance-futures","BTCUSDT",1741230460953,3.416,91667.2,91667.1,0.115]
["binance-futures","BTCUSDT",1741230515514,1.761,91584.4,91584.3,0.593]
["binance-futures","BTCUSDT",1741230539675,1.759,91541.8,91541.7,2.791]
["binance-futures","BTCUSDT",1741230594769,6.271,91529.1,91529.0,0.601]
["binance-futures","BTCUSDT",1741230662982,1.645,91650.0,91649.9,1.733]
["binance-futures","BTCUSDT",1741230674053,2.538,91566.5,91566.4,1.393]
["binance-futures","BTCUSDT",1741230728716,2.971,91704.1,91704.0,5.857]
["binance-futures","BTCUSDT",1741230778746,0.762,91852.5,91852.4,3.768]
["binance-futures","BTCUSDT",1741230816167,6.291,91573.7,91573.6,1.752]
["binance-futures","BTCUSDT",1741230851386,0.106,91619.5,91619.4,1.867]
["binance-futures","BTCUSDT",1741230875483,1.331,91600.0,91599.9,4.54]
["binance-futures","BTCUSDT",1741230928251,0.745,91672.9,91672.8,1.364]
["binance-futures","BTCUSDT",1741230959194,1.981,91784.9,91784.8,1.289]
["binance-futures","BTCUSDT",1741231006192,1.088,91679.0,91678.9,2.553]
["binance-futures","BTCUSDT",1741231059730,0.727,91632.1,91632.0,0.891]
["binance-futures","BTCUSDT",1741231083732,3.732,91667.2,91667.1,0.029]
["binance-futures","BTCUSDT",1741231119111,1.555,91627.5,91627.4,2.936]
["binance-futures","BTCUSDT",1741231195184,5.179,91677.1,91677.0,0.061]
["binance-futures","BTCUSDT",1741231222148,4.805,91640.2,91640.1,1.554]
["binance-futures","BTCUSDT",1741231278153,0.121,91697.7,91697.6,4.375]
["binance-futures","BTCUSDT",1741231315859,3.123,91640.1,91640.0,1.189]
["binance-futures","BTCUSDT",1741231355590,4.447,91540.1,91540.0,0.014]
["binance-futures","BTCUSDT",1741231410141,1.78,91588.4,91588.3,1.29]
["binance-futures","BTCUSDT",1741231434387,1.123,91637.5,91637.4,1.014]
["binance-futures","BTCUSDT",1741231492041,4.497,91560.8,91560.7,1.585]
["binance-futures","BTCUSDT",1741231516266,1.459,91563.1,91563.0,3.419]
["binance-futures","BTCUSDT",1741231575234,0.226,91650.4,91650.3,1.927]
["binance-futures","BTCUSDT",1741231631603,3.747,91632.8,91632.7,0.012]
["binance-futures","BTCUSDT",1741231659343,3.527,91602.4,91602.3,1.429]
["binance-futures","BTCUSDT",1741231691277,1.608,91583.5,91583.4,2.195]
["binance-futures","BTCUSDT",1741231735055,0.823,91555.0,91554.9,1.62]
["binance-futures","BTCUSDT",1741231808459,0.747,91563.2,91563.1,2.476]
["binance-futures","BTCUSDT",1741231865408,0.859,91534.7,91534.6,5.027]
["binance-futures","BTCUSDT",1741231892481,0.077,91477.8,91477.7,10.087]
["binance-futures","BTCUSDT",1741231942640,0.654,91465.6,91465.5,1.325]
["binance-futures","BTCUSDT",1741231954717,0.054,91450.1,91450.0,4.602]
["binance-futures","BTCUSDT",1741232022671,1.29,91470.5,91470.4,1.453]
["binance-futures","BTCUSDT",1741232056446,4.111,91462.6,91462.5,1.491]
["binance-futures","BTCUSDT",1741232094346,1.249,91482.5,91482.4,4.243]
["binance-futures","BTCUSDT",1741232160610,1.515,91551.6,91551.5,0.344]
["binance-futures","BTCUSDT",1741232173525,2.944,91582.5,91582.4,1.134]
["binance-futures","BTCUSDT",1741232209844,3.106,91584.6,91584.5,0.059]
["binance-futures","BTCUSDT",1741232258010,7.169,91572.5,91572.4,0.032]
["binance-futures","BTCUSDT",1741232318956,1.791,91616.0,91615.9,0.172]
["binance-futures","BTCUSDT",1741232393717,2.17,91500.1,91500.0,0.694]
["binance-futures","BTCUSDT",1741232407549,4.513,91518.4,91518.3,0.845]
["binance-futures","BTCUSDT",1741232471271,0.033,91607.9,91607.8,4.719]
["binance-futures","BTCUSDT",1741232491462,0.001,91613.4,91613.2,0.456]
["binance-futures","BTCUSDT",1741232550724,0.282,91613.4,91613.3,2.625]
["binance-futures","BTCUSDT",1741232620050,2.121,91579.9,91579.8,4.929]
["binance-futures","BTCUSDT",1741232648672,7.952,91589.1,91589.0,1.521]
["binance-futures","BTCUSDT",1741232697604,0.499,91482.2,91482.1,1.751]
["binance-futures","BTCUSDT",1741232722856,1.791,91501.5,91501.4,1.749]
["binance-futures","BTCUSDT",1741232780445,1.336,91550.0,91549.9,4.373]
["binance-futures","BTCUSDT",1741232806211,1.302,91550.0,91549.9,4.392]
["binance-futures","BTCUSDT",1741232864545,1.489,91500.0,91499.9,5.354]
["binance-futures","BTCUSDT",1741232925624,4.647,91421.7,91421.6,0.046]
["binance-futures","BTCUSDT",1741232949943,1.217,91471.5,91471.4,3.02]
["binance-futures","BTCUSDT",1741233023271,1.697,91399.9,91399.8,1.985]
["binance-futures","BTCUSDT",1741233064652,0.113,91440.9,91440.8,6.577]
["binance-futures","BTCUSDT",1741233089631,6.217,91442.4,91442.3,0.192]
["binance-futures","BTCUSDT",1741233150519,5.509,91430.5,91430.4,0.175]
["binance-futures","BTCUSDT",1741233186979,0.071,91425.0,91424.9,3.284]
["binance-futures","BTCUSDT",1741233239934,2.781,91368.1,91368.0,1.721]
["binance-futures","BTCUSDT",1741233303187,1.768,91384.1,91384.0,2.419]
["binance-futures","BTCUSDT",1741233329000,3.168,91456.0,91455.9,2.521]
["binance-futures","BTCUSDT",1741233394061,0.157,91477.9,91477.8,9.7]
["binance-futures","BTCUSDT",1741233410846,1.715,91496.9,91496.8,4.341]
["binance-futures","BTCUSDT",1741233485652,2.258,91565.4,91565.3,0.264]
["binance-futures","BTCUSDT",1741233543804,4.07,91532.0,91531.9,0.089]
["binance-futures","BTCUSDT",1741233572375,1.247,91531.8,91531.7,4.781]
["binance-futures","BTCUSDT",1741233639461,6.735,91623.9,91623.8,0.385]
["binance-futures","BTCUSDT",1741233644782,1.498,91605.5,91605.4,5.846]
["binance-futures","BTCUSDT",1741233711267,4.272,91696.3,91696.2,0.925]
["binance-futures","BTCUSDT",1741233766780,3.776,91815.0,91814.9,1.79]
["binance-futures","BTCUSDT",1741233787776,4.028,91807.0,91806.9,0.179]
["binance-futures","BTCUSDT",1741233844473,0.037,91699.3,91699.2,6.111]
["binance-futures","BTCUSDT",1741233857673,1.2,91608.8,91608.7,1.975]
["binance-futures","BTCUSDT",1741233922549,2.312,91549.7,91549.6,0.85]
["binance-futures","BTCUSDT",1741233948986,2.318,91608.1,91608.0,1.319]
["binance-futures","BTCUSDT",1741233991395,1.46,91640.0,91639.9,2.805]
["binance-futures","BTCUSDT",1741234060919,1.969,91701.0,91700.9,2.054]
["binance-futures","BTCUSDT",1741234074464,1.971,91729.1,91729.0,2.299]
["binance-futures","BTCUSDT",1741234119476,1.488,91666.4,91666.3,3.036]
["binance-futures","BTCUSDT",1741234211544,0.179,91710.1,91710.0,6.357]
["binance-futures","BTCUSDT",1741234227350,0.11,91714.5,91714.4,8.418]
["binance-futures","BTCUSDT",1741234305441,0.161,91631.6,91631.5,4.504]
["binance-futures","BTCUSDT",1741234320193,3.867,91629.5,91629.4,2.979]
["binance-futures","BTCUSDT",1741234389040,3.429,91702.6,91702.5,4.36]
["binance-futures","BTCUSDT",1741234419846,2.918,91695.0,91694.9,1.364]
["binance-futures","BTCUSDT",1741234483088,0.937,91755.8,91755.7,1.639]
["binance-futures","BTCUSDT",1741234555136,3.029,91740.1,91740.0,2.682]
["binance-futures","BTCUSDT",1741234573709,9.687,91737.0,91736.9,4.101]
["binance-futures","BTCUSDT",1741234630108,0.766,91659.8,91659.7,6.568]
["binance-futures","BTCUSDT",1741234657046,2.542,91629.7,91629.6,1.224]
["binance-futures","BTCUSDT",1741234720531,3.287,91633.6,91633.5,0.545]
["binance-futures","BTCUSDT",1741234789245,0.561,91660.0,91659.9,4.726]
["binance-futures","BTCUSDT",1741234812174,0.997,91660.0,91659.9,2.736]
["binance-futures","BTCUSDT",1741234878813,0.136,91635.6,91635.5,4.132]
["binance-futures","BTCUSDT",1741234908287,0.581,91635.2,91635.1,3.42]
["binance-futures","BTCUSDT",1741234982531,1.58,91668.7,91668.6,1.764]
["binance-futures","BTCUSDT",1741235030538,0.021,91551.4,91551.3,4.39]
["binance-futures","BTCUSDT",1741235055187,5.301,91483.0,91482.9,0.737]
["binance-futures","BTCUSDT",1741235112648,3.666,91588.1,91588.0,0.651]
["binance-futures","BTCUSDT",1741235165540,3.568,91588.5,91588.4,2.227]
["binance-futures","BTCUSDT",1741235214347,2.299,91612.5,91612.4,1.915]
["binance-futures","BTCUSDT",1741235276880,0.027,91623.0,91622.9,6.682]
["binance-futures","BTCUSDT",1741235307130,0.285,91627.5,91627.4,5.394]
["binance-futures","BTCUSDT",1741235392637,1.425,91542.5,91542.4,1.633]
["binance-futures","BTCUSDT",1741235434029,0.9,91619.1,91619.0,3.633]
["binance-futures","BTCUSDT",1741235459949,1.052,91644.6,91644.5,3.319]
["binance-futures","BTCUSDT",1741235517085,2.488,91700.1,91700.0,1.16]
["binance-futures","BTCUSDT",1741235543183,17.004,91720.0,91719.9,2.759]
["binance-futures","BTCUSDT",1741235601493,0.737,91789.1,91789.0,5.537]
["binance-futures","BTCUSDT",1741235656570,1.27,91773.6,91773.5,5.662]
["binance-futures","BTCUSDT",1741235683113,3.551,91759.7,91759.6,4.197]
["binance-futures","BTCUSDT",1741235739555,0.417,91857.2,91857.1,5.14]
["binance-futures","BTCUSDT",1741235769889,1.359,91880.4,91880.3,6.545]
["binance-futures","BTCUSDT",1741235819768,6.148,91880.1,91880.0,0.139]
["binance-futures","BTCUSDT",1741235874507,2.132,91811.0,91810.9,5.792]
["binance-futures","BTCUSDT",1741235901210,4.044,91808.2,91808.1,1.102]
["binance-futures","BTCUSDT",1741235967307,4.774,91821.3,91821.2,2.153]
["binance-futures","BTCUSDT",1741235974201,0.029,91819.3,91819.2,3.941]
["binance-futures","BTCUSDT",1741236044547,1.78,91887.0,91886.9,2.545]
["binance-futures","BTCUSDT",1741236057281,2.928,91921.0,91920.9,2.109]
["binance-futures","BTCUSDT",1741236136048,1.414,91968.0,91967.9,4.559]
["binance-futures","BTCUSDT",1741236180245,4.491,91942.6,91942.5,0.073]
["binance-futures","BTCUSDT",1741236192074,6.451,92168.6,92140.4,0.012]
["binance-futures","BTCUSDT",1741236252947,5.182,92085.2,92085.1,0.509]
["binance-futures","BTCUSDT",1741236276646,3.394,92152.2,92152.1,1.09]
["binance-futures","BTCUSDT",1741236315930,7.66,92100.0,92099.9,0.093]
["binance-futures","BTCUSDT",1741236378255,5.358,92041.1,92041.0,1.486]
["binance-futures","BTCUSDT",1741236390362,2.464,92015.0,92014.9,1.593]
["binance-futures","BTCUSDT",1741236453807,0.047,92020.0,92019.9,0.494]
["binance-futures","BTCUSDT",1741236462905,1.105,92053.9,92053.8,1.656]
["binance-futures","BTCUSDT",1741236519843,2.332,92127.2,92127.1,4.565]
["binance-futures","BTCUSDT",1741236588491,0.071,92130.2,92130.1,10.12]
["binance-futures","BTCUSDT",1741236600902,1.076,92150.0,92149.9,5.467]
["binance-futures","BTCUSDT",1741236669965,0.071,92054.6,92054.5,9.443]
["binance-futures","BTCUSDT",1741236681231,0.002,92098.5,92098.0,0.708]
["binance-futures","BTCUSDT",1741236733878,5.644,92293.1,92293.0,0.349]
["binance-futures","BTCUSDT",1741236795476,1.311,92316.1,92316.0,2.165]
["binance-futures","BTCUSDT",1741236810791,2.181,92293.0,92292.9,4.745]
["binance-futures","BTCUSDT",1741236859943,2.22,92299.5,92299.4,3.274]
["binance-futures","BTCUSDT",1741236882834,3.67,92375.5,92375.4,5.148]
["binance-futures","BTCUSDT",1741236935450,2.537,92382.1,92382.0,1.459]
["binance-futures","BTCUSDT",1741236966205,3.175,92395.5,92395.4,4.554]
["binance-futures","BTCUSDT",1741237010512,23.486,92400.0,92399.9,2.545]
["binance-futures","BTCUSDT",1741237062221,1.079,92284.8,92284.7,7.667]
["binance-futures","BTCUSDT",1741237085751,2.179,92318.0,92317.9,3.922]
["binance-futures","BTCUSDT",1741237149710,4.903,92162.9,92162.8,0.538]
["binance-futures","BTCUSDT",1741237194661,2.743,92234.8,92234.7,1.251]
["binance-futures","BTCUSDT",1741237217695,0.043,92225.0,92224.9,7.685]
["binance-futures","BTCUSDT",1741237272568,0.389,92172.2,92172.1,7.253]
["binance-futures","BTCUSDT",1741237295298,1.993,92296.0,92295.9,1.68]
["binance-futures","BTCUSDT",1741237340786,5.06,92342.7,92342.6,0.105]
["binance-futures","BTCUSDT",1741237400979,0.242,92299.4,92299.3,3.196]
["binance-futures","BTCUSDT",1741237424329,1.506,92310.4,92310.3,3.668]
["binance-futures","BTCUSDT",1741237478092,2.956,92252.6,92252.5,1.632]
["binance-futures","BTCUSDT",1741237501120,2.041,92208.3,92208.2,1.346]
["binance-futures","BTCUSDT",1741237560273,0.438,92180.2,92180.1,5.203]
["binance-futures","BTCUSDT",1741237613969,3.527,92143.5,92143.4,3.896]
["binance-futures","BTCUSDT",1741237637366,7.696,92089.1,92089.0,2.858]
["binance-futures","BTCUSDT",1741237691743,2.189,92138.4,92138.3,4.411]
["binance-futures","BTCUSDT",1741237705242,2.923,92143.0,92142.9,4.489]
["binance-futures","BTCUSDT",1741237772373,0.328,92159.9,92159.8,3.489]
["binance-futures","BTCUSDT",1741237828858,2.645,92240.0,92239.9,6.677]
["binance-futures","BTCUSDT",1741237861454,4.434,92233.6,92233.5,4.319]
["binance-futures","BTCUSDT",1741237912831,6.152,92276.4,92276.3,3.894]
["binance-futures","BTCUSDT",1741237925473,7.516,92285.2,92285.1,0.038]
["binance-futures","BTCUSDT",1741237994698,2.524,92269.0,92268.9,1.402]
["binance-futures","BTCUSDT",1741238014753,2.857,92250.1,92250.0,0.771]
["binance-futures","BTCUSDT",1741238076887,5.226,92119.6,92119.5,3.611]
["binance-futures","BTCUSDT",1741238131433,6.126,92213.2,92213.1,3.975]
["binance-futures","BTCUSDT",1741238144754,1.154,92224.7,92224.6,3.603]
["binance-futures","BTCUSDT",1741238214190,7.589,92220.5,92220.4,0.829]
["binance-futures","BTCUSDT",1741238261685,0.42,92211.8,92211.7,9.715]
["binance-futures","BTCUSDT",1741238285740,0.026,92270.4,92270.3,6.022]
["binance-futures","BTCUSDT",1741238353836,1.75,92319.6,92319.5,1.248]
["binance-futures","BTCUSDT",1741238368080,0.095,92270.7,92270.6,5.707]
["binance-futures","BTCUSDT",1741238431878,1.724,92258.8,92258.7,1.704]
["binance-futures","BTCUSDT",1741238449391,0.674,92340.0,92339.9,6.968]
["binance-futures","BTCUSDT",1741238500553,3.574,92420.1,92420.0,0.115]
["binance-futures","BTCUSDT",1741238562152,0.201,92287.4,92287.3,5.704]
["binance-futures","BTCUSDT",1741238570727,1.808,92309.0,92308.9,5.815]
["binance-futures","BTCUSDT",1741238627919,6.218,92284.1,92284.0,0.693]
["binance-futures","BTCUSDT",1741238651743,1.056,92270.9,92270.8,7.309]
["binance-futures","BTCUSDT",1741238708559,0.198,92223.1,92223.0,5.265]
["binance-futures","BTCUSDT",1741238777502,5.338,92300.1,92300.0,0.124]
["binance-futures","BTCUSDT",1741238789126,1.628,92350.0,92349.9,9.139]
["binance-futures","BTCUSDT",1741238844951,12.094,92365.2,92365.1,0.131]
["binance-futures","BTCUSDT",1741238871043,1.404,92353.9,92353.8,1.167]
["binance-futures","BTCUSDT",1741238931411,4.91,92339.0,92338.9,2.166]
["binance-futures","BTCUSDT",1741238998574,4.021,92366.5,92366.4,1.17]
["binance-futures","BTCUSDT",1741239011643,3.51,92394.8,92394.7,1.137]
["binance-futures","BTCUSDT",1741239067118,0.11,92401.6,92401.5,2.162]
["binance-futures","BTCUSDT",1741239092552,0.648,92309.4,92309.3,2.592]
["binance-futures","BTCUSDT",1741239135521,1.302,92400.8,92400.7,1.922]
["binance-futures","BTCUSDT",1741239204686,4.896,92424.5,92424.4,1.906]
["binance-futures","BTCUSDT",1741239229103,0.29,92442.9,92442.8,7.076]
["binance-futures","BTCUSDT",1741239285770,1.662,92440.0,92439.9,3.657]
["binance-futures","BTCUSDT",1741239347126,5.043,92436.3,92436.2,5.34]
["binance-futures","BTCUSDT",1741239368040,2.236,92503.6,92503.5,0.2]
["binance-futures","BTCUSDT",1741239423794,2.048,92500.0,92499.9,2.085]
["binance-futures","BTCUSDT",1741239448616,2.631,92463.3,92463.2,2.585]
["binance-futures","BTCUSDT",1741239501828,9.403,92422.2,92422.1,0.155]
["binance-futures","BTCUSDT",1741239567488,6.814,92420.1,92420.0,0.041]
["binance-futures","BTCUSDT",1741239593144,1.155,92386.4,92386.3,4.755]
["binance-futures","BTCUSDT",1741239653748,1.909,92441.0,92440.9,2.285]
["binance-futures","BTCUSDT",1741239675621,0.061,92492.9,92492.8,3.232]
["binance-futures","BTCUSDT",1741239734111,3.769,92417.4,92417.3,2.767]
["binance-futures","BTCUSDT",1741239790910,3.16,92460.1,92460.0,1.277]
["binance-futures","BTCUSDT",1741239816034,0.49,92469.7,92469.6,3.183]
["binance-futures","BTCUSDT",1741239872310,4.691,92516.7,92516.6,1.18]
["binance-futures","BTCUSDT",1741239896538,1.983,92490.1,92490.0,2.582]
["binance-futures","BTCUSDT",1741239950938,0.687,92546.1,92546.0,3.214]
["binance-futures","BTCUSDT",1741239963554,1.375,92501.8,92501.7,5.437]
["binance-futures","BTCUSDT",1741240033614,1.32,92452.1,92452.0,2.329]
["binance-futures","BTCUSDT",1741240082699,1.734,92577.9,92577.8,4.899]
["binance-futures","BTCUSDT",1741240094707,5.576,92526.9,92526.8,0.032]
["binance-futures","BTCUSDT",1741240157843,2.183,92539.9,92539.8,2.226]
["binance-futures","BTCUSDT",1741240170222,3.2,92510.7,92510.6,1.608]
["binance-futures","BTCUSDT",1741240221701,2.049,92472.2,92472.1,3.249]
["binance-futures","BTCUSDT",1741240287636,0.469,92491.7,92491.6,5.556]
["binance-futures","BTCUSDT",1741240300357,2.052,92535.5,92535.4,4.076]
["binance-futures","BTCUSDT",1741240365739,0.608,92613.2,92613.1,2.341]
["binance-futures","BTCUSDT",1741240406888,5.271,92620.1,92620.0,0.006]
["binance-futures","BTCUSDT",1741240440721,1.527,92634.6,92634.5,5.028]
["binance-futures","BTCUSDT",1741240493892,0.668,92670.0,92669.9,4.606]
["binance-futures","BTCUSDT",1741240505513,6.492,92648.5,92648.4,0.316]
["binance-futures","BTCUSDT",1741240564785,4.928,92681.0,92680.9,0.011]
["binance-futures","BTCUSDT",1741240582968,2.521,92700.1,92700.0,3.116]
["binance-futures","BTCUSDT",1741240634901,1.863,92725.6,92725.5,1.846]
["binance-futures","BTCUSDT",1741240698270,3.061,92754.4,92754.3,1.168]
["binance-futures","BTCUSDT",1741240706554,6.061,92736.1,92736.0,0.999]
["binance-futures","BTCUSDT",1741240775437,0.447,92740.7,92740.6,2.123]
["binance-futures","BTCUSDT",1741240788372,5.731,92698.6,92698.5,0.522]
["binance-futures","BTCUSDT",1741240841096,3.478,92709.3,92709.2,1.628]
["binance-futures","BTCUSDT",1741240864772,5.034,92620.0,92619.9,0.096]
["binance-futures","BTCUSDT",1741240917307,3.48,92588.3,92588.2,2.156]
["binance-futures","BTCUSDT",1741240969327,1.15,92500.0,92499.9,8.373]
["binance-futures","BTCUSDT",1741240992964,3.842,92500.3,92500.2,0.678]
["binance-futures","BTCUSDT",1741241046200,0.047,92360.0,92359.9,5.449]
["binance-futures","BTCUSDT",1741241094830,1.47,92423.6,92423.5,10.458]
["binance-futures","BTCUSDT",1741241123482,7.619,92407.1,92407.0,2.109]
["binance-futures","BTCUSDT",1741241177211,2.374,92316.1,92316.0,1.064]
["binance-futures","BTCUSDT",1741241199673,0.004,92311.4,92311.3,9.081]
["binance-futures","BTCUSDT",1741241240202,14.715,92300.0,92299.9,6.835]
["binance-futures","BTCUSDT",1741241280181,4.335,92329.8,92329.7,1.225]
["binance-futures","BTCUSDT",1741241334304,10.385,92312.8,92312.7,2.889]
["binance-futures","BTCUSDT",1741241394353,2.718,92365.3,92365.2,8.842]
["binance-futures","BTCUSDT",1741241410807,0.3,92369.4,92369.3,8.472]
["binance-futures","BTCUSDT",1741241477985,8.602,92438.9,92438.8,1.364]
["binance-futures","BTCUSDT",1741241538055,4.65,92398.1,92398.0,1.79]
["binance-futures","BTCUSDT",1741241564625,9.17,92360.1,92360.0,1.6]
["binance-futures","BTCUSDT",1741241614189,4.666,92366.3,92366.2,0.618]
["binance-futures","BTCUSDT",1741241649908,2.612,92340.6,92340.5,3.198]
["binance-futures","BTCUSDT",1741241709137,2.929,92365.3,92364.8,0.002]
["binance-futures","BTCUSDT",1741241768464,0.002,92278.1,92277.6,2.201]
["binance-futures","BTCUSDT",1741241789642,2.79,92243.2,92243.1,1.392]
["binance-futures","BTCUSDT",1741241846112,0.201,92247.0,92246.9,3.721]
["binance-futures","BTCUSDT",1741241871662,0.572,92229.7,92229.6,6.434]
["binance-futures","BTCUSDT",1741241930042,1.778,92247.1,92247.0,3.789]
["binance-futures","BTCUSDT",1741241986517,3.409,92210.0,92209.9,8.194]
["binance-futures","BTCUSDT",1741241991276,3.319,92212.1,92212.0,4.811]
["binance-futures","BTCUSDT",1741242066841,16.485,92182.7,92182.6,0.374]
["binance-futures","BTCUSDT",1741242078836,3.332,92113.4,92113.3,2.975]
["binance-futures","BTCUSDT",1741242141711,8.449,92051.1,92051.0,9.338]
["binance-futures","BTCUSDT",1741242178964,5.981,92124.1,92124.0,2.326]
["binance-futures","BTCUSDT",1741242220302,2.839,92156.9,92156.8,1.234]
["binance-futures","BTCUSDT",1741242278647,2.797,92067.4,92067.3,3.726]
["binance-futures","BTCUSDT",1741242292476,6.32,92081.2,92081.1,1.713]
["binance-futures","BTCUSDT",1741242346096,5.274,92070.8,92070.7,3.368]
["binance-futures","BTCUSDT",1741242371417,0.059,92158.2,92158.1,6.947]
["binance-futures","BTCUSDT",1741242426566,1.524,92089.2,92089.1,7.376]
["binance-futures","BTCUSDT",1741242500831,11.874,92085.1,92085.0,0.996]
["binance-futures","BTCUSDT",1741242548487,3.54,92144.5,92144.4,8.133]
["binance-futures","BTCUSDT",1741242584091,0.114,92121.7,92121.6,7.29]
["binance-futures","BTCUSDT",1741242596841,9.851,92167.8,92167.7,2.041]
["binance-futures","BTCUSDT",1741242654604,0.243,92080.3,92080.2,2.843]
["binance-futures","BTCUSDT",1741242721468,12.06,92085.0,92084.9,0.304]
["binance-futures","BTCUSDT",1741242741352,0.154,92022.6,92022.5,13.354]
["binance-futures","BTCUSDT",1741242803219,0.639,91936.7,91936.6,4.805]
["binance-futures","BTCUSDT",1741242815042,2.786,91904.3,91904.2,1.96]
["binance-futures","BTCUSDT",1741242868641,2.788,91979.1,91979.0,9.459]
["binance-futures","BTCUSDT",1741242913581,1.764,91976.9,91976.8,9.45]
["binance-futures","BTCUSDT",1741242953401,2.525,91953.9,91953.8,6.448]
["binance-futures","BTCUSDT",1741243011818,4.306,91950.0,91949.9,6.751]
["binance-futures","BTCUSDT",1741243037453,4.367,91965.9,91965.8,3.411]
["binance-futures","BTCUSDT",1741243116364,1.622,91941.0,91940.9,6.843]
["binance-futures","BTCUSDT",1741243120218,2.529,91941.0,91940.9,5.583]
["binance-futures","BTCUSDT",1741243177828,0.282,91856.4,91856.3,4.724]
["binance-futures","BTCUSDT",1741243234873,6.451,91941.1,91941.0,3.146]
["binance-futures","BTCUSDT",1741243291383,6.118,91900.4,91900.3,1.744]
["binance-futures","BTCUSDT",1741243323196,3.368,91881.8,91881.7,2.014]
["binance-futures","BTCUSDT",1741243384650,1.115,91854.3,91854.2,5.53]
["binance-futures","BTCUSDT",1741243409751,7.991,91800.8,91800.7,2.109]
["binance-futures","BTCUSDT",1741243448964,4.278,91813.6,91813.5,2.895]
["binance-futures","BTCUSDT",1741243489304,5.339,91849.2,91849.1,2.595]
["binance-futures","BTCUSDT",1741243545242,11.253,91911.5,91911.4,2.3]
["binance-futures","BTCUSDT",1741243602968,0.438,91869.3,91869.2,8.893]
["binance-futures","BTCUSDT",1741243617580,1.897,91868.2,91868.1,2.593]
["binance-futures","BTCUSDT",1741243692507,15.859,91777.2,91777.1,0.316]
["binance-futures","BTCUSDT",1741243718232,2.764,91773.0,91772.9,4.631]
["binance-futures","BTCUSDT",1741243779061,3.808,91842.4,91842.3,3.712]
["binance-futures","BTCUSDT",1741243837454,0.889,91899.5,91899.4,8.544]
["binance-futures","BTCUSDT",1741243879584,8.75,91945.5,91945.4,0.202]
["binance-futures","BTCUSDT",1741243921938,4.052,91955.0,91954.9,15.181]
["binance-futures","BTCUSDT",1741243936278,6.418,91964.7,91964.6,7.04]
["binance-futures","BTCUSDT",1741244008916,5.166,92000.1,92000.0,4.914]
["binance-futures","BTCUSDT",1741244043220,5.571,91977.6,91977.5,2.672]
["binance-futures","BTCUSDT",1741244095804,4.356,91965.3,91965.2,0.708]
["binance-futures","BTCUSDT",1741244157970,3.026,91976.2,91976.1,11.831]
["binance-futures","BTCUSDT",1741244172724,1.836,92019.5,92019.4,10.527]
["binance-futures","BTCUSDT",1741244225178,4.314,91960.0,91959.9,3.455]
["binance-futures","BTCUSDT",1741244307786,4.152,91882.1,91882.0,3.138]
["binance-futures","BTCUSDT",1741244335568,9.11,91891.2,91891.1,6.581]
["binance-futures","BTCUSDT",1741244400337,0.968,91877.0,91876.9,5.454]
["binance-futures","BTCUSDT",1741244439246,12.495,91944.0,91943.9,0.608]
["binance-futures","BTCUSDT",1741244487169,9.97,91930.7,91930.6,1.998]
["binance-futures","BTCUSDT",1741244550636,10.96,91910.1,91910.0,0.672]
["binance-futures","BTCUSDT",1741244564347,2.627,91908.8,91908.7,4.181]
["binance-futures","BTCUSDT",1741244627029,1.82,91862.3,91862.2,3.577]
["binance-futures","BTCUSDT",1741244656829,8.084,91849.4,91849.3,1.161]
["binance-futures","BTCUSDT",1741244730566,1.575,91888.0,91887.9,3.718]
["binance-futures","BTCUSDT",1741244743866,1.273,91941.0,91940.9,6.803]
["binance-futures","BTCUSDT",1741244805436,17.208,91933.7,91933.6,2.692]
["binance-futures","BTCUSDT",1741244847120,2.098,91880.2,91880.1,7.172]
["binance-futures","BTCUSDT",1741244895024,3.86,91807.5,91807.4,4.557]
["binance-futures","BTCUSDT",1741244949439,1.725,91758.1,91758.0,1.828]
["binance-futures","BTCUSDT",1741244972245,2.074,91610.1,91610.0,0.301]
["binance-futures","BTCUSDT",1741245036169,4.283,91679.8,91679.7,2.419]
["binance-futures","BTCUSDT",1741245090081,8.801,91667.2,91667.1,3.876]
["binance-futures","BTCUSDT",1741245102812,7.965,91667.2,91667.1,4.413]
["binance-futures","BTCUSDT",1741245160418,9.522,91601.0,91600.9,3.065]
["binance-futures","BTCUSDT",1741245203141,0.51,91615.8,91615.7,6.005]
["binance-futures","BTCUSDT",1741245240791,8.103,91610.0,91609.9,0.772]
["binance-futures","BTCUSDT",1741245307902,1.817,91700.0,91699.9,11.932]
["binance-futures","BTCUSDT",1741245320908,1.381,91744.6,91744.5,13.616]
["binance-futures","BTCUSDT",1741245354685,6.922,91692.7,91692.6,1.365]
["binance-futures","BTCUSDT",1741245404673,4.892,91630.0,91629.9,0.441]
["binance-futures","BTCUSDT",1741245465002,4.271,91679.1,91679.0,2.435]
["binance-futures","BTCUSDT",1741245529531,6.224,91685.8,91685.7,18.528]
["binance-futures","BTCUSDT",1741245587384,15.207,91688.1,91688.0,0.313]
["binance-futures","BTCUSDT",1741245623020,0.042,91695.0,91694.9,11.677]
["binance-futures","BTCUSDT",1741245648916,0.25,91764.0,91763.9,9.401]
["binance-futures","BTCUSDT",1741245710603,15.453,91738.1,91738.0,10.108]
["binance-futures","BTCUSDT",1741245754045,7.438,91765.4,91765.3,1.519]
["binance-futures","BTCUSDT",1741245798020,1.686,91758.5,91758.4,9.522]
["binance-futures","BTCUSDT",1741245863500,5.273,91657.4,91657.3,4.803]
["binance-futures","BTCUSDT",1741245925326,1.429,91652.2,91652.1,7.75]
["binance-futures","BTCUSDT",1741245953952,3.699,91630.1,91630.0,7.68]
["binance-futures","BTCUSDT",1741245979182,1.794,91663.3,91663.2,4.467]
["binance-futures","BTCUSDT",1741246038858,1.813,91595.0,91594.9,6.802]
["binance-futures","BTCUSDT",1741246102269,4.096,91652.4,91652.3,0.8]
["binance-futures","BTCUSDT",1741246167249,6.782,91619.9,91619.8,1.466]
["binance-futures","BTCUSDT",1741246211155,0.179,91630.3,91630.2,6.858]
["binance-futures","BTCUSDT",1741246254911,1.395,91677.6,91677.5,5.42]
["binance-futures","BTCUSDT",1741246280162,0.118,91696.3,91696.2,2.767]
["binance-futures","BTCUSDT",1741246339282,1.294,91770.0,91769.9,5.935]
["binance-futures","BTCUSDT",1741246372423,11.205,91737.6,91737.5,3.198]
["binance-futures","BTCUSDT",1741246427206,9.825,91667.0,91666.9,1.895]
["binance-futures","BTCUSDT",1741246486611,0.389,91646.8,91646.7,7.79]
["binance-futures","BTCUSDT",1741246500222,1.517,91678.9,91678.8,5.881]
["binance-futures","BTCUSDT",1741246551038,1.234,91748.9,91748.8,3.63]
["binance-futures","BTCUSDT",1741246588625,14.945,91737.8,91737.7,0.396]
["binance-futures","BTCUSDT",1741246663238,11.858,91610.1,91610.0,1.112]
["binance-futures","BTCUSDT",1741246721846,15.05,91640.7,91640.6,0.474]
["binance-futures","BTCUSDT",1741246762959,4.895,91596.0,91595.9,2.801]
["binance-futures","BTCUSDT",1741246811795,2.272,91550.1,91550.0,13.019]
["binance-futures","BTCUSDT",1741246824415,21.359,91540.1,91540.0,0.734]
["binance-futures","BTCUSDT",1741246887405,9.749,91509.1,91509.0,1.241]
["binance-futures","BTCUSDT",1741246944209,1.155,91534.9,91534.8,4.702]
["binance-futures","BTCUSDT",1741246967137,4.82,91515.1,91515.0,9.761]
["binance-futures","BTCUSDT",1741247033876,7.749,91524.5,91524.4,0.562]
["binance-futures","BTCUSDT",1741247047782,13.985,91534.4,91534.3,1.425]
["binance-futures","BTCUSDT",1741247107766,12.28,91480.1,91480.0,2.31]
["binance-futures","BTCUSDT",1741247143386,6.955,91448.1,91448.0,4.959]
["binance-futures","BTCUSDT",1741247187937,4.237,91558.7,91558.6,5.123]
["binance-futures","BTCUSDT",1741247258295,1.519,91489.6,91489.5,6.72]
["binance-futures","BTCUSDT",1741247271694,1.778,91441.1,91441.0,5.268]
["binance-futures","BTCUSDT",1741247341536,0.268,91416.7,91416.6,6.028]
["binance-futures","BTCUSDT",1741247352625,2.384,91416.6,91416.5,3.826]
["binance-futures","BTCUSDT",1741247413593,3.997,91429.3,91429.2,14.993]
["binance-futures","BTCUSDT",1741247470075,0.195,91415.1,91415.0,19.284]
["binance-futures","BTCUSDT",1741247513191,2.998,91406.8,91406.7,6.758]
["binance-futures","BTCUSDT",1741247549972,2.848,91350.0,91349.9,10.548]
["binance-futures","BTCUSDT",1741247574178,7.633,91361.6,91361.5,0.255]
["binance-futures","BTCUSDT",1741247630431,4.468,91340.8,91340.7,4.248]
["binance-futures","BTCUSDT",1741247663791,3.446,91335.2,91335.1,6.36]
["binance-futures","BTCUSDT",1741247714898,2.094,91335.0,91334.9,8.389]
["binance-futures","BTCUSDT",1741247768707,6.251,91256.1,91256.0,0.075]
["binance-futures","BTCUSDT",1741247790696,6.472,91302.0,91301.9,0.616]
["binance-futures","BTCUSDT",1741247843486,4.326,91320.9,91320.8,4.621]
["binance-futures","BTCUSDT",1741247904061,6.064,91296.1,91296.0,1.403]
["binance-futures","BTCUSDT",1741247924751,5.518,91323.5,91323.4,2.18]
["binance-futures","BTCUSDT",1741247982426,4.481,91307.1,91307.0,2.371]
["binance-futures","BTCUSDT",1741248039143,2.569,91415.4,91415.3,2.51]
["binance-futures","BTCUSDT",1741248069639,3.498,91330.8,91330.7,0.716]
["binance-futures","BTCUSDT",1741248116161,4.846,91299.3,91299.2,1.576]
["binance-futures","BTCUSDT",1741248140378,6.95,91219.5,91219.4,1.014]
["binance-futures","BTCUSDT",1741248191534,1.498,91190.0,91189.9,1.048]
["binance-futures","BTCUSDT",1741248213854,3.099,91180.2,91180.1,2.333]
["binance-futures","BTCUSDT",1741248267683,1.994,91185.8,91185.7,2.296]
["binance-futures","BTCUSDT",1741248320679,0.003,91265.1,91265.0,4.688]
["binance-futures","BTCUSDT",1741248343212,4.851,91291.1,91291.0,1.592]
["binance-futures","BTCUSDT",1741248370548,6.458,91228.4,91228.3,1.428]
["binance-futures","BTCUSDT",1741248455292,4.596,91250.7,91250.6,2.656]
["binance-futures","BTCUSDT",1741248480932,0.782,91265.1,91265.0,2.984]
["binance-futures","BTCUSDT",1741248535555,2.945,91287.0,91286.9,1.866]
["binance-futures","BTCUSDT",1741248563872,0.965,91345.1,91345.0,2.439]
["binance-futures","BTCUSDT",1741248611881,0.029,91336.8,91336.7,6.751]
["binance-futures","BTCUSDT",1741248665267,2.614,91314.6,91314.5,4.192]
["binance-futures","BTCUSDT",1741248688299,1.707,91288.4,91288.3,5.327]
["binance-futures","BTCUSDT",1741248747770,2.699,91297.4,91297.3,2.63]
["binance-futures","BTCUSDT",1741248762251,0.1,91317.1,91317.0,7.064]
["binance-futures","BTCUSDT",1741248829079,9.844,91279.9,91279.8,1.579]
["binance-futures","BTCUSDT",1741248842852,3.706,91263.4,91263.3,3.266]
["binance-futures","BTCUSDT",1741248901588,1.058,91352.1,91352.0,3.77]
["binance-futures","BTCUSDT",1741248930408,10.243,91373.0,91372.9,1.377]
["binance-futures","BTCUSDT",1741248979790,0.533,91465.7,91465.6,3.562]
["binance-futures","BTCUSDT",1741249042367,9.702,91449.6,91449.5,1.051]
["binance-futures","BTCUSDT",1741249054829,6.256,91466.0,91465.9,1.524]
["binance-futures","BTCUSDT",1741249119267,6.078,91450.1,91450.0,4.341]
["binance-futures","BTCUSDT",1741249181419,3.941,91527.0,91526.9,6.226]
["binance-futures","BTCUSDT",1741249194061,10.719,91507.7,91507.6,0.903]
["binance-futures","BTCUSDT",1741249259987,4.095,91460.6,91460.5,1.165]
["binance-futures","BTCUSDT",1741249284599,0.948,91436.7,91436.6,4.57]
["binance-futures","BTCUSDT",1741249329976,9.979,91498.4,91498.3,1.851]
["binance-futures","BTCUSDT",1741249399300,9.211,91420.5,91420.4,0.031]
["binance-futures","BTCUSDT",1741249412863,0.7,91448.5,91448.4,9.903]
["binance-futures","BTCUSDT",1741249488859,3.381,91445.0,91444.9,2.563]
["binance-futures","BTCUSDT",1741249502521,7.502,91416.2,91416.1,2.443]
["binance-futures","BTCUSDT",1741249561312,5.013,91355.9,91355.8,0.046]
["binance-futures","BTCUSDT",1741249588339,2.238,91355.9,91355.8,4.85]
["binance-futures","BTCUSDT",1741249646959,1.958,91404.0,91403.9,6.921]
["binance-futures","BTCUSDT",1741249702150,3.41,91486.9,91486.8,3.539]
["binance-futures","BTCUSDT",1741249732083,9.139,91477.7,91477.6,3.43]
["binance-futures","BTCUSDT",1741249790187,8.397,91482.3,91482.2,1.976]
["binance-futures","BTCUSDT",1741249846731,1.119,91477.6,91477.5,4.416]
["binance-futures","BTCUSDT",1741249872576,2.303,91459.4,91459.3,4.343]
["binance-futures","BTCUSDT",1741249930643,4.889,91445.2,91445.1,2.88]
["binance-futures","BTCUSDT",1741249956977,0.261,91415.0,91414.9,7.913]
["binance-futures","BTCUSDT",1741250018041,2.874,91418.6,91418.5,10.078]
["binance-futures","BTCUSDT",1741250081636,3.503,91434.8,91434.7,1.059]
["binance-futures","BTCUSDT",1741250107071,5.5,91425.4,91425.3,3.212]
["binance-futures","BTCUSDT",1741250167896,0.002,91456.1,91456.0,0.351]
["binance-futures","BTCUSDT",1741250192541,1.112,91473.0,91472.9,3.512]
["binance-futures","BTCUSDT",1741250267737,3.002,91383.2,91383.1,3.446]
["binance-futures","BTCUSDT",1741250321562,7.59,91342.2,91342.1,3.462]
["binance-futures","BTCUSDT",1741250348874,0.212,91357.1,91357.0,6.618]
["binance-futures","BTCUSDT",1741250408816,4.312,91389.9,91389.8,4.79]
["binance-futures","BTCUSDT",1741250434338,0.153,91442.3,91442.2,7.521]
["binance-futures","BTCUSDT",1741250490992,0.002,91466.4,91466.3,2.624]
["binance-futures","BTCUSDT",1741250546261,2.957,91450.1,91450.0,1.512]
["binance-futures","BTCUSDT",1741250571130,7.675,91472.1,91472.0,1.605]
["binance-futures","BTCUSDT",1741250597109,0.429,91529.3,91529.2,5.152]
["binance-futures","BTCUSDT",1741250638759,0.004,91437.5,91437.1,1.181]
["binance-futures","BTCUSDT",1741250710454,12.082,91365.3,91365.2,0.118]
["binance-futures","BTCUSDT",1741250764481,2.877,91190.4,91190.3,6.193]
["binance-futures","BTCUSDT",1741250788138,2.885,91078.5,91078.4,2.13]
["binance-futures","BTCUSDT",1741250837323,5.042,91206.9,91206.8,7.322]
["binance-futures","BTCUSDT",1741250851326,3.235,91222.6,91222.5,1.587]
["binance-futures","BTCUSDT",1741250914872,7.264,91209.1,91209.0,1.834]
["binance-futures","BTCUSDT",1741250971354,3.49,91205.7,91205.6,11.818]
["binance-futures","BTCUSDT",1741250982686,0.163,91200.0,91199.9,10.23]
["binance-futures","BTCUSDT",1741251049623,0.201,91140.1,91140.0,7.265]
["binance-futures","BTCUSDT",1741251062215,4.933,91189.9,91189.8,8.035]
["binance-futures","BTCUSDT",1741251128708,2.974,91234.5,91234.4,2.758]
["binance-futures","BTCUSDT",1741251145589,4.878,91214.2,91214.1,0.619]
["binance-futures","BTCUSDT",1741251202958,2.361,91225.0,91224.9,2.21]
["binance-futures","BTCUSDT",1741251270663,4.426,91316.2,91316.1,0.523]
["binance-futures","BTCUSDT",1741251284209,1.126,91310.3,91310.2,6.446]
["binance-futures","BTCUSDT",1741251348698,3.026,91307.8,91307.7,9.373]
["binance-futures","BTCUSDT",1741251367118,1.056,91322.9,91322.8,4.517]
["binance-futures","BTCUSDT",1741251425064,0.797,91283.5,91283.4,3.232]
["binance-futures","BTCUSDT",1741251494766,9.53,91255.6,91255.5,1.791]
["binance-futures","BTCUSDT",1741251520581,3.348,91273.8,91273.7,1.451]
["binance-futures","BTCUSDT",1741251567796,2.387,91198.0,91197.9,3.056]
["binance-futures","BTCUSDT",1741251595581,8.863,91119.3,91119.2,0.639]
["binance-futures","BTCUSDT",1741251646026,3.077,91009.0,91008.9,7.993]
["binance-futures","BTCUSDT",1741251708429,9.322,91031.9,91031.8,3.53]
["binance-futures","BTCUSDT",1741251715602,5.137,91043.9,91043.8,1.129]
["binance-futures","BTCUSDT",1741251774169,3.389,91024.4,91024.3,1.543]
["binance-futures","BTCUSDT",1741251796830,9.269,91130.0,91129.9,7.165]
["binance-futures","BTCUSDT",1741251853722,1.046,91022.1,91022.0,3.777]
["binance-futures","BTCUSDT",1741251907252,0.319,91074.4,91074.3,2.636]
["binance-futures","BTCUSDT",1741251935920,3.05,91015.7,91015.6,0.387]
["binance-futures","BTCUSDT",1741251987445,0.384,90943.2,90943.1,4.25]
["binance-futures","BTCUSDT",1741252010275,5.762,90892.0,90891.9,1.117]
["binance-futures","BTCUSDT",1741252061738,3.72,90874.9,90874.8,5.475]
["binance-futures","BTCUSDT",1741252112932,0.697,90756.3,90756.2,1.851]
["binance-futures","BTCUSDT",1741252135013,1.192,90759.6,90759.5,3.41]
["binance-futures","BTCUSDT",1741252185833,1.56,90803.1,90803.0,8.078]
["binance-futures","BTCUSDT",1741252214283,1.807,90846.3,90846.2,3.859]
["binance-futures","BTCUSDT",1741252260143,10.229,90915.1,90915.0,5.442]
["binance-futures","BTCUSDT",1741252313824,9.539,90900.0,90899.9,9.864]
["binance-futures","BTCUSDT",1741252337584,0.585,90846.9,90846.8,9.075]
["binance-futures","BTCUSDT",1741252401194,3.051,90820.7,90820.6,2.558]
["binance-futures","BTCUSDT",1741252447832,7.563,90834.3,90834.2,0.227]
["binance-futures","BTCUSDT",1741252472283,2.225,90874.0,90873.9,2.698]
["binance-futures","BTCUSDT",1741252527251,8.941,90874.2,90874.1,2.41]
["binance-futures","BTCUSDT",1741252551471,2.241,90900.0,90899.9,7.786]
["binance-futures","BTCUSDT",1741252595809,1.781,90863.5,90863.4,4.246]
["binance-futures","BTCUSDT",1741252616951,2.538,90873.4,90873.3,3.193]
["binance-futures","BTCUSDT",1741252681800,4.198,90885.4,90885.3,2.246]
["binance-futures","BTCUSDT",1741252738182,7.714,90938.9,90938.8,1.668]
["binance-futures","BTCUSDT",1741252786920,1.084,90930.6,90930.5,3.71]
["binance-futures","BTCUSDT",1741252819578,1.761,90872.9,90872.8,1.464]
["binance-futures","BTCUSDT",1741252832428,0.002,90911.6,90909.9,1.596]
["binance-futures","BTCUSDT",1741252901203,1.464,90960.8,90960.7,3.528]
["binance-futures","BTCUSDT",1741252954238,2.556,90940.5,90940.4,1.488]
["binance-futures","BTCUSDT",1741252970163,2.569,90909.9,90909.8,2.231]
["binance-futures","BTCUSDT",1741253039005,5.634,90990.0,90989.9,10.508]
["binance-futures","BTCUSDT",1741253051297,1.948,90996.7,90996.6,3.37]
["binance-futures","BTCUSDT",1741253121486,8.811,90854.1,90854.0,0.415]
["binance-futures","BTCUSDT",1741253174408,2.731,90840.0,90839.9,0.017]
["binance-futures","BTCUSDT",1741253186939,0.1,90886.0,90885.9,6.078]
["binance-futures","BTCUSDT",1741253257404,0.581,90829.5,90829.4,2.862]
["binance-futures","BTCUSDT",1741253275292,5.138,90801.1,90801.0,1.048]
["binance-futures","BTCUSDT",1741253325023,0.552,90684.5,90684.4,3.902]
["binance-futures","BTCUSDT",1741253387474,5.558,90675.1,90675.0,1.739]
["binance-futures","BTCUSDT",1741253399788,8.102,90687.5,90687.4,2.352]
["binance-futures","BTCUSDT",1741253463028,0.021,90684.9,90684.8,4.378]
["binance-futures","BTCUSDT",1741253503857,4.529,90743.3,90743.2,1.601]
["binance-futures","BTCUSDT",1741253528949,10.547,90700.0,90699.9,1.074]
["binance-futures","BTCUSDT",1741253553938,0.027,90706.5,90706.4,3.804]
["binance-futures","BTCUSDT",1741253611776,3.774,90754.6,90754.5,2.162]
["binance-futures","BTCUSDT",1741253657854,5.851,90770.0,90769.9,3.111]
["binance-futures","BTCUSDT",1741253694662,3.436,90730.3,90730.2,4.432]
["binance-futures","BTCUSDT",1741253749916,3.634,90613.4,90613.3,1.128]
["binance-futures","BTCUSDT",1741253773866,0.002,90625.1,90623.1,3.325]
["binance-futures","BTCUSDT",1741253823298,7.92,90700.1,90700.0,3.168]
["binance-futures","BTCUSDT",1741253886799,1.784,90725.2,90725.1,6.082]
["binance-futures","BTCUSDT",1741253911525,0.174,90677.6,90677.5,6.346]
["binance-futures","BTCUSDT",1741253974839,13.524,90675.4,90675.3,0.006]
["binance-futures","BTCUSDT",1741254001472,6.562,90673.1,90673.0,6.263]
["binance-futures","BTCUSDT",1741254058419,3.872,90792.6,90792.5,2.849]
["binance-futures","BTCUSDT",1741254114102,5.889,90722.5,90722.4,0.937]
["binance-futures","BTCUSDT",1741254140087,3.751,90733.3,90733.2,1.842]
["binance-futures","BTCUSDT",1741254198318,7.966,90762.4,90762.3,4.68]
["binance-futures","BTCUSDT",1741254259324,0.877,90800.0,90799.9,8.89]
["binance-futures","BTCUSDT",1741254283649,0.73,90842.5,90842.4,13.141]
["binance-futures","BTCUSDT",1741254337269,2.02,90917.0,90916.9,2.06]
["binance-futures","BTCUSDT",1741254361886,2.413,90913.5,90913.4,6.017]
["binance-futures","BTCUSDT",1741254403058,0.25,90857.5,90855.4,0.002]
["binance-futures","BTCUSDT",1741254479528,2.906,90808.4,90808.3,2.23]
["binance-futures","BTCUSDT",1741254505069,6.283,90785.1,90785.0,3.331]
["binance-futures","BTCUSDT",1741254564113,6.901,90733.6,90733.5,0.169]
["binance-futures","BTCUSDT",1741254578280,0.042,90707.5,90707.4,5.778]
["binance-futures","BTCUSDT",1741254650697,3.881,90780.0,90779.9,2.449]
["binance-futures","BTCUSDT",1741254710733,0.203,90766.3,90766.2,4.667]
["binance-futures","BTCUSDT",1741254736532,2.783,90786.3,90786.2,3.087]
["binance-futures","BTCUSDT",1741254788182,0.644,90792.0,90791.9,3.995]
["binance-futures","BTCUSDT",1741254815445,0.073,90766.4,90766.3,3.66]
["binance-futures","BTCUSDT",1741254892560,7.3,90710.1,90710.0,0.601]
["binance-futures","BTCUSDT",1741254949858,4.572,90683.7,90683.6,0.601]
["binance-futures","BTCUSDT",1741254969421,17.338,90700.0,90699.9,0.945]
["binance-futures","BTCUSDT",1741255036098,3.553,90705.5,90705.4,5.448]
["binance-futures","BTCUSDT",1741255050469,0.002,90713.0,90712.5,1.26]
["binance-futures","BTCUSDT",1741255124390,4.879,90686.1,90686.0,5.073]
["binance-futures","BTCUSDT",1741255184361,2.032,90718.5,90718.4,3.293]
["binance-futures","BTCUSDT",1741255201391,0.751,90705.8,90704.9,0.023]
["binance-futures","BTCUSDT",1741255274336,13.593,90640.1,90640.0,0.04]
["binance-futures","BTCUSDT",1741255286187,1.455,90584.0,90583.9,3.741]
["binance-futures","BTCUSDT",1741255353432,0.097,90617.1,90617.0,5.429]
["binance-futures","BTCUSDT",1741255364107,0.709,90639.3,90639.2,4.665]
["binance-futures","BTCUSDT",1741255421469,2.402,90715.0,90714.9,2.001]
["binance-futures","BTCUSDT",1741255489818,2.674,90765.0,90764.9,2.361]
["binance-futures","BTCUSDT",1741255503261,0.002,90755.0,90754.8,7.551]
["binance-futures","BTCUSDT",1741255557489,9.369,90764.2,90764.1,0.168]
["binance-futures","BTCUSDT",1741255585158,5.942,90850.0,90849.9,1.954]
["binance-futures","BTCUSDT",1741255641308,3.538,90873.5,90873.4,5.187]
["binance-futures","BTCUSDT",1741255711436,10.286,90840.1,90840.0,3.562]
["binance-futures","BTCUSDT",1741255755199,3.162,90822.7,90822.6,6.859]
["binance-futures","BTCUSDT",1741255786381,3.046,90777.1,90777.0,4.369]
["binance-futures","BTCUSDT",1741255813288,4.493,90783.2,90783.1,5.23]
["binance-futures","BTCUSDT",1741255871473,3.14,90880.0,90879.9,8.849]
["binance-futures","BTCUSDT",1741255930198,1.999,90900.1,90900.0,27.635]
["binance-futures","BTCUSDT",1741255950721,0.811,90908.0,90907.9,6.442]
["binance-futures","BTCUSDT",1741256009938,1.836,90917.9,90917.8,5.266]
["binance-futures","BTCUSDT",1741256035111,0.828,90918.4,90918.3,5.95]
["binance-futures","BTCUSDT",1741256085034,12.878,90950.4,90950.3,0.103]
["binance-futures","BTCUSDT",1741256146422,5.439,91064.7,91064.6,6.759]
["binance-futures","BTCUSDT",1741256451018,3.923,91071.1,91071.0,9.129]
["binance-futures","BTCUSDT",1741256504039,16.598,91218.3,91218.2,0.721]
["binance-futures","BTCUSDT",1741256525522,2.471,91264.7,91264.6,4.346]
["binance-futures","BTCUSDT",1741256579598,2.699,91264.6,91264.5,3.845]
["binance-futures","BTCUSDT",1741256631354,6.922,91324.7,91324.6,1.405]
["binance-futures","BTCUSDT",1741256654533,3.305,91290.1,91290.0,3.697]
["binance-futures","BTCUSDT",1741256709832,2.172,91317.5,91317.4,3.678]
["binance-futures","BTCUSDT",1741256756203,3.816,91361.6,91361.5,7.286]
["binance-futures","BTCUSDT",1741256786052,3.544,91355.0,91354.9,3.697]
["binance-futures","BTCUSDT",1741256838488,0.106,91435.0,91434.9,11.863]
["binance-futures","BTCUSDT",1741256861069,0.002,91450.9,91450.5,5.551]
["binance-futures","BTCUSDT",1741256898091,0.005,91467.0,91466.7,0.052]
["binance-futures","BTCUSDT",1741256925845,1.047,91517.0,91516.9,6.272]
["binance-futures","BTCUSDT",1741256986798,2.462,91610.0,91609.9,3.479]
["binance-futures","BTCUSDT",1741257037645,8.059,91490.2,91490.1,3.009]
["binance-futures","BTCUSDT",1741257049440,2.76,91449.7,91449.6,4.253]
["binance-futures","BTCUSDT",1741257112403,0.089,91489.6,91489.5,4.022]
["binance-futures","BTCUSDT",1741257124731,3.804,91481.0,91480.9,2.481]
["binance-futures","BTCUSDT",1741257189516,5.505,91460.8,91460.7,2.941]
["binance-futures","BTCUSDT",1741257234610,13.168,91400.1,91400.0,93.313]
["binance-futures","BTCUSDT",1741257267856,1.545,91406.8,91406.7,7.633]
["binance-futures","BTCUSDT",1741257324797,13.287,91377.1,91377.0,3.0]
["binance-futures","BTCUSDT",1741257337175,9.613,91370.1,91370.0,1.403]
["binance-futures","BTCUSDT",1741257398601,0.424,91300.6,91300.5,7.586]
["binance-futures","BTCUSDT",1741257457389,4.707,91329.6,91329.5,5.604]
["binance-futures","BTCUSDT",1741257469943,7.028,91347.5,91347.4,4.559]
["binance-futures","BTCUSDT",1741257538383,2.959,91300.0,91299.9,3.852]
["binance-futures","BTCUSDT",1741257552494,4.328,91269.0,91268.9,8.481]
["binance-futures","BTCUSDT",1741257597632,7.572,91190.1,91190.0,3.216]
["binance-futures","BTCUSDT",1741257675121,3.19,91298.1,91298.0,3.403]
["binance-futures","BTCUSDT",1741257687981,8.418,91245.7,91245.6,1.303]
["binance-futures","BTCUSDT",1741257757912,1.721,91341.0,91340.9,12.608]
["binance-futures","BTCUSDT",1741257797048,1.846,91293.1,91293.0,6.306]
["binance-futures","BTCUSDT",1741257836019,1.831,91325.5,91325.4,13.422]
["binance-futures","BTCUSDT",1741257862639,2.604,91269.7,91269.6,5.357]
["binance-futures","BTCUSDT",1741257922088,2.395,91262.8,91262.7,8.834]
["binance-futures","BTCUSDT",1741257979951,0.144,91290.5,91290.4,14.748]
["binance-futures","BTCUSDT",1741258010562,10.055,91290.1,91290.0,4.205]
["binance-futures","BTCUSDT",1741258071671,8.057,91234.6,91234.5,4.834]
["binance-futures","BTCUSDT",1741258099093,3.906,91255.5,91255.4,4.33]
["binance-futures","BTCUSDT",1741258146955,2.98,91263.7,91263.6,6.284]
["binance-futures","BTCUSDT",1741258235510,1.894,91299.1,91299.0,11.17]
["binance-futures","BTCUSDT",1741258251025,4.554,91281.9,91281.8,8.527]
["binance-futures","BTCUSDT",1741258312744,7.193,91260.0,91259.9,6.682]
["binance-futures","BTCUSDT",1741258374513,2.912,91300.4,91300.3,3.793]
["binance-futures","BTCUSDT",1741258397952,3.309,91326.5,91326.4,2.978]
["binance-futures","BTCUSDT",1741258461030,2.952,91236.9,91236.8,7.213]
["binance-futures","BTCUSDT",1741258490399,5.648,91227.1,91227.0,0.445]
["binance-futures","BTCUSDT",1741258554769,11.865,91270.2,91270.1,6.455]
["binance-futures","BTCUSDT",1741258601112,10.219,91239.0,91238.9,5.298]
["binance-futures","BTCUSDT",1741258644418,9.356,91307.6,91307.5,4.643]
["binance-futures","BTCUSDT",1741258709618,10.161,91271.5,91271.4,5.654]
["binance-futures","BTCUSDT",1741258740643,7.386,91287.8,91287.7,4.856]
["binance-futures","BTCUSDT",1741258776730,1.198,91254.2,91254.1,14.372]
["binance-futures","BTCUSDT",1741258828606,15.617,91250.1,91250.0,0.558]
["binance-futures","BTCUSDT",1741258882725,8.397,91101.4,91101.3,3.494]
["binance-futures","BTCUSDT",1741258934467,0.083,91044.5,91044.4,11.121]
["binance-futures","BTCUSDT",1741258980421,2.608,90997.4,90997.3,7.26]
["binance-futures","BTCUSDT",1741259010495,0.027,91006.5,91006.4,15.709]
["binance-futures","BTCUSDT",1741259064198,10.098,91082.2,91082.1,1.884]
["binance-futures","BTCUSDT",1741259087729,13.933,91080.5,91080.4,3.293]
["binance-futures","BTCUSDT",1741259125140,19.806,91068.1,91068.0,0.454]
["binance-futures","BTCUSDT",1741259167678,4.502,91009.1,91009.0,0.544]
["binance-futures","BTCUSDT",1741259224232,4.596,91090.4,91090.3,9.971]
["binance-futures","BTCUSDT",1741259281543,4.7,91004.5,91004.4,2.601]
["binance-futures","BTCUSDT",1741259293241,14.755,91010.1,91010.0,7.022]
["binance-futures","BTCUSDT",1741259365101,10.14,91025.1,91025.0,8.354]
["binance-futures","BTCUSDT",1741259378891,4.365,91019.2,91019.1,1.952]
["binance-futures","BTCUSDT",1741259450739,1.855,91150.5,91150.4,12.377]
["binance-futures","BTCUSDT",1741259463807,14.423,91192.1,91192.0,0.068]
["binance-futures","BTCUSDT",1741259547192,8.863,91190.0,91189.9,0.79]
["binance-futures","BTCUSDT",1741259591954,0.68,91205.6,91205.5,8.93]
["binance-futures","BTCUSDT",1741259605337,0.33,91210.0,91209.9,9.36]
["binance-futures","BTCUSDT",1741259677966,5.704,91180.1,91180.0,2.776]
["binance-futures","BTCUSDT",1741259707840,2.616,91243.2,91243.1,6.879]
["binance-futures","BTCUSDT",1741259761775,5.535,91246.5,91246.4,0.301]
["binance-futures","BTCUSDT",1741259823046,3.596,91283.2,91283.1,5.307]
["binance-futures","BTCUSDT",1741259836371,4.613,91358.1,91358.0,8.313]
["binance-futures","BTCUSDT",1741259881228,2.927,91405.2,91405.1,3.781]
["binance-futures","BTCUSDT",1741259917241,4.06,91378.9,91378.8,3.954]
["binance-futures","BTCUSDT",1741259976504,0.808,91331.2,91331.1,5.12]
["binance-futures","BTCUSDT",1741260047663,6.282,91347.0,91346.9,0.886]
["binance-futures","BTCUSDT",1741260088619,6.458,91357.7,91357.6,2.422]
["binance-futures","BTCUSDT",1741260142541,13.928,91341.6,91341.5,0.366]
["binance-futures","BTCUSDT",1741260157394,2.87,91265.0,91264.9,4.956]
["binance-futures","BTCUSDT",1741260219365,8.317,91280.1,91280.0,1.922]
["binance-futures","BTCUSDT",1741260274179,10.464,91300.1,91300.0,0.29]
["binance-futures","BTCUSDT",1741260306774,2.685,91371.5,91371.4,3.267]
["binance-futures","BTCUSDT",1741260367881,2.876,91367.8,91367.7,3.753]
["binance-futures","BTCUSDT",1741260394492,2.783,91373.5,91373.4,6.024]
["binance-futures","BTCUSDT",1741260458923,1.77,91380.0,91379.9,6.577]
["binance-futures","BTCUSDT",1741260498512,1.145,91383.1,91383.0,4.631]
["binance-futures","BTCUSDT",1741260552247,3.291,91347.5,91347.4,3.015]
["binance-futures","BTCUSDT",1741260616176,0.144,91430.5,91430.4,7.776]
["binance-futures","BTCUSDT",1741260641647,8.527,91442.4,91442.3,2.68]
["binance-futures","BTCUSDT",1741260710908,0.682,91343.8,91343.7,7.011]
["binance-futures","BTCUSDT",1741260726997,8.554,91346.9,91346.8,3.842]
["binance-futures","BTCUSDT",1741260787336,1.35,91494.0,91493.9,2.103]
["binance-futures","BTCUSDT",1741260842169,2.594,91420.1,91420.0,2.587]
["binance-futures","BTCUSDT",1741260883648,0.882,91367.5,91367.4,5.422]
["binance-futures","BTCUSDT",1741260926440,3.44,91309.1,91309.0,4.353]
["binance-futures","BTCUSDT",1741260987101,2.816,91298.5,91298.4,6.487]
["binance-futures","BTCUSDT",1741261012680,1.205,91320.0,91319.9,4.755]
["binance-futures","BTCUSDT",1741261044586,6.701,91339.9,91339.8,0.716]
["binance-futures","BTCUSDT",1741261101945,5.782,91346.3,91346.2,0.354]
["binance-futures","BTCUSDT",1741261164921,2.496,91223.7,91223.6,2.613]
["binance-futures","BTCUSDT",1741261224921,6.713,91283.2,91283.1,1.409]
["binance-futures","BTCUSDT",1741261230154,15.905,91281.7,91281.6,0.856]
["binance-futures","BTCUSDT",1741261317159,3.355,91264.8,91264.7,2.654]
["binance-futures","BTCUSDT",1741261346019,13.1,91304.5,91304.4,0.644]
["binance-futures","BTCUSDT",1741261413863,0.742,91339.0,91338.9,3.377]
["binance-futures","BTCUSDT",1741261462655,13.171,91333.2,91333.1,1.88]
["binance-futures","BTCUSDT",1741261512261,5.704,91360.5,91360.4,0.311]
["binance-futures","BTCUSDT",1741261574230,4.399,91415.8,91415.7,3.471]
["binance-futures","BTCUSDT",1741261588274,7.155,91383.2,91383.1,0.178]
["binance-futures","BTCUSDT",1741261664239,12.211,91366.4,91366.3,0.323]
["binance-futures","BTCUSDT",1741261689176,1.004,91364.0,91363.9,4.325]
["binance-futures","BTCUSDT",1741261756421,0.602,91366.9,91366.8,5.938]
["binance-futures","BTCUSDT",1741261821683,0.106,91317.3,91317.2,5.568]
["binance-futures","BTCUSDT",1741261834752,0.049,91335.7,91335.6,12.6]
["binance-futures","BTCUSDT",1741261881831,1.498,91340.9,91340.8,3.589]
["binance-futures","BTCUSDT",1741261934918,0.381,91327.2,91327.1,9.856]
["binance-futures","BTCUSDT",1741262005675,5.545,91310.7,91310.6,2.439]
["binance-futures","BTCUSDT",1741262086456,9.274,91328.3,91328.2,3.371]
["binance-futures","BTCUSDT",1741262121179,0.139,91328.3,91328.2,12.616]
["binance-futures","BTCUSDT",1741262193835,8.78,91333.6,91333.5,3.971]
["binance-futures","BTCUSDT",1741262207268,1.37,91330.0,91329.9,9.414]
["binance-futures","BTCUSDT",1741262272912,8.172,91276.1,91276.0,4.57]
["binance-futures","BTCUSDT",1741262327832,0.584,91280.2,91280.1,8.57]
["binance-futures","BTCUSDT",1741262370337,3.689,91310.0,91309.9,4.871]
["binance-futures","BTCUSDT",1741262450027,1.198,91326.0,91325.9,4.536]
["binance-futures","BTCUSDT",1741262463684,0.113,91355.7,91355.6,12.409]
["binance-futures","BTCUSDT",1741262540661,4.913,91201.7,91201.6,4.205]
["binance-futures","BTCUSDT",1741262586815,5.714,91173.9,91173.8,3.664]
["binance-futures","BTCUSDT",1741262599123,11.096,91133.7,91133.6,3.796]
["binance-futures","BTCUSDT",1741262656698,4.623,91135.2,91135.1,3.531]
["binance-futures","BTCUSDT",1741262680977,4.871,91127.4,91127.3,6.332]
["binance-futures","BTCUSDT",1741262742469,4.989,91121.6,91121.5,10.161]
["binance-futures","BTCUSDT",1741262804738,6.264,91013.4,91013.3,0.704]
["binance-futures","BTCUSDT",1741262816939,13.754,90936.6,90936.5,6.494]
["binance-futures","BTCUSDT",1741262867622,5.517,90980.8,90980.7,1.41]
["binance-futures","BTCUSDT",1741262899332,9.37,91032.7,91032.6,0.268]
["binance-futures","BTCUSDT",1741262943989,6.918,91030.6,91030.5,2.506]
["binance-futures","BTCUSDT",1741262969111,4.952,91018.6,91018.5,6.354]
["binance-futures","BTCUSDT",1741263022891,6.565,90930.1,90930.0,3.132]
["binance-futures","BTCUSDT",1741263088701,2.929,91012.5,91012.4,8.847]
["binance-futures","BTCUSDT",1741263102147,0.356,91000.0,90999.9,9.074]
["binance-futures","BTCUSDT",1741263159879,0.666,91020.8,91020.7,6.844]
["binance-futures","BTCUSDT",1741263215368,4.065,90977.5,90977.4,2.482]
["binance-futures","BTCUSDT",1741263259104,5.857,91000.1,91000.0,2.237]
["binance-futures","BTCUSDT",1741263301487,12.905,91000.2,91000.1,4.503]
["binance-futures","BTCUSDT",1741263325608,2.842,90953.5,90953.4,2.149]
["binance-futures","BTCUSDT",1741263381381,4.591,90895.2,90895.1,1.302]
["binance-futures","BTCUSDT",1741263409640,1.19,90818.6,90818.5,9.394]
["binance-futures","BTCUSDT",1741263454407,10.554,90779.6,90779.5,0.877]
["binance-futures","BTCUSDT",1741263506957,2.312,90729.8,90729.7,3.177]
["binance-futures","BTCUSDT",1741263518616,2.323,90722.1,90722.0,1.122]
["binance-futures","BTCUSDT",1741263580886,0.622,90767.0,90766.9,14.791]
["binance-futures","BTCUSDT",1741263634727,1.041,90772.1,90772.0,6.353]
["binance-futures","BTCUSDT",1741263658264,2.722,90751.9,90751.8,9.609]
["binance-futures","BTCUSDT",1741263713568,3.786,90722.1,90722.0,1.14]
["binance-futures","BTCUSDT",1741263725958,5.623,90678.0,90677.9,1.081]
["binance-futures","BTCUSDT",1741263793704,6.251,90611.1,90611.0,2.982]
["binance-futures","BTCUSDT",1741263839610,4.798,90732.6,90732.5,0.987]
["binance-futures","BTCUSDT",1741263863109,1.959,90660.0,90659.9,7.213]
["binance-futures","BTCUSDT",1741263917149,6.476,90669.1,90669.0,2.2]
["binance-futures","BTCUSDT",1741263937894,98.349,90700.0,90699.9,4.771]
["binance-futures","BTCUSDT",1741263998422,3.315,90769.0,90768.9,2.964]
["binance-futures","BTCUSDT",1741264058787,5.128,90679.0,90678.9,8.088]
["binance-futures","BTCUSDT",1741264071013,2.494,90732.0,90731.9,10.021]
["binance-futures","BTCUSDT",1741264108632,1.996,90766.6,90766.5,3.369]
["binance-futures","BTCUSDT",1741264153706,2.562,90797.8,90797.7,3.67]
["binance-futures","BTCUSDT",1741264219630,5.528,90858.0,90857.9,0.169]
["binance-futures","BTCUSDT",1741264273161,1.401,90863.3,90863.2,12.683]
["binance-futures","BTCUSDT",1741264299611,2.202,90800.1,90800.0,4.853]
["binance-futures","BTCUSDT",1741264353526,0.165,90755.9,90755.8,3.616]
["binance-futures","BTCUSDT",1741264366387,2.711,90741.3,90741.2,2.936]
["binance-futures","BTCUSDT",1741264421467,4.388,90701.2,90701.1,0.038]
["binance-futures","BTCUSDT",1741264445193,2.972,90693.6,90693.5,2.567]
["binance-futures","BTCUSDT",1741264497712,3.739,90715.3,90715.2,3.904]
["binance-futures","BTCUSDT",1741264564708,9.317,90551.6,90551.5,0.153]
["binance-futures","BTCUSDT",1741264576438,8.842,90560.7,90560.6,4.258]
["binance-futures","BTCUSDT",1741264628361,4.028,90437.7,90437.6,0.79]
["binance-futures","BTCUSDT",1741264652513,0.002,90399.9,90399.5,1.38]
["binance-futures","BTCUSDT",1741264700382,3.534,90417.2,90417.1,1.758]
["binance-futures","BTCUSDT",1741264763588,7.022,90419.1,90419.0,3.472]
["binance-futures","BTCUSDT",1741264775133,1.338,90352.3,90352.2,3.774]
["binance-futures","BTCUSDT",1741264828759,10.478,90177.7,90177.6,1.292]
["binance-futures","BTCUSDT",1741264846754,3.843,90248.4,90248.3,3.701]
["binance-futures","BTCUSDT",1741264896745,10.183,90350.1,90350.0,3.098]
["binance-futures","BTCUSDT",1741264948221,13.627,90332.1,90332.0,0.609]
["binance-futures","BTCUSDT",1741264978510,8.382,90305.1,90305.0,8.201]
["binance-futures","BTCUSDT",1741265021630,10.361,90338.8,90338.7,2.523]
["binance-futures","BTCUSDT",1741265044533,5.74,90380.0,90379.9,1.822]
["binance-futures","BTCUSDT",1741265101105,7.998,90358.1,90358.0,3.805]
["binance-futures","BTCUSDT",1741265163082,7.282,90407.1,90407.0,2.016]
["binance-futures","BTCUSDT",1741265176349,6.092,90388.1,90388.0,7.456]
["binance-futures","BTCUSDT",1741265229950,2.445,90266.8,90266.7,0.033]
["binance-futures","BTCUSDT",1741265252804,0.261,90258.8,90258.7,6.539]
["binance-futures","BTCUSDT",1741265304251,0.002,90132.0,90131.7,6.585]
["binance-futures","BTCUSDT",1741265348526,2.282,90084.8,90084.7,4.433]
["binance-futures","BTCUSDT",1741265376717,0.165,89850.8,89850.7,2.1]
["binance-futures","BTCUSDT",1741265425947,3.854,89950.0,89949.9,3.893]
["binance-futures","BTCUSDT",1741265474920,3.81,90049.8,90049.7,4.29]
["binance-futures","BTCUSDT",1741265496171,2.351,89901.5,89901.4,2.286]
["binance-futures","BTCUSDT",1741265548064,0.049,89979.9,89979.8,7.603]
["binance-futures","BTCUSDT",1741265569885,2.983,89990.0,89989.9,6.119]
["binance-futures","BTCUSDT",1741265622078,4.476,89967.6,89967.5,1.364]
["binance-futures","BTCUSDT",1741265675948,2.39,89913.1,89913.0,0.35]
["binance-futures","BTCUSDT",1741265698254,3.883,89900.1,89900.0,40.724]
["binance-futures","BTCUSDT",1741265749662,11.051,89972.0,89971.9,1.617]
["binance-futures","BTCUSDT",1741265761473,1.32,89986.5,89986.4,9.911]
["binance-futures","BTCUSDT",1741265827365,9.14,90105.1,90105.0,1.251]
["binance-futures","BTCUSDT",1741265833861,4.033,90100.1,90100.0,1.877]
["binance-futures","BTCUSDT",1741265896815,1.195,90184.0,90183.9,5.959]
["binance-futures","BTCUSDT",1741265948923,3.088,90190.3,90190.2,7.069]
["binance-futures","BTCUSDT",1741265968090,4.77,90158.3,90158.2,1.595]
["binance-futures","BTCUSDT",1741266024295,4.065,90154.6,90154.5,0.458]
["binance-futures","BTCUSDT",1741266035997,0.041,90208.0,90207.9,10.56]
["binance-futures","BTCUSDT",1741266098696,0.212,90134.7,90134.6,7.576]
["binance-futures","BTCUSDT",1741266123003,8.018,90100.1,90100.0,0.851]
["binance-futures","BTCUSDT",1741266163937,9.975,90098.8,90098.7,3.305]
["binance-futures","BTCUSDT",1741266227157,2.059,90163.0,90162.9,7.151]
["binance-futures","BTCUSDT",1741266238765,1.711,90189.0,90188.9,2.467]
["binance-futures","BTCUSDT",1741266291946,1.47,90106.1,90106.0,8.739]
["binance-futures","BTCUSDT",1741266352151,1.868,90070.0,90069.9,3.572]
["binance-futures","BTCUSDT",1741266369026,3.998,90073.1,90073.0,2.731]
["binance-futures","BTCUSDT",1741266434509,1.678,90111.0,90110.9,6.756]
["binance-futures","BTCUSDT",1741266447077,0.048,90140.0,90139.9,11.142]
["binance-futures","BTCUSDT",1741266497644,1.789,90240.1,90240.0,2.809]
["binance-futures","BTCUSDT",1741266524532,0.074,90267.1,90267.0,3.522]
["binance-futures","BTCUSDT",1741266576070,3.224,90347.9,90347.8,2.393]
["binance-futures","BTCUSDT",1741266628790,2.086,90265.2,90265.1,3.619]
["binance-futures","BTCUSDT",1741266655550,6.316,90268.6,90268.5,0.554]
["binance-futures","BTCUSDT",1741266710641,5.646,90266.6,90266.5,4.383]
["binance-futures","BTCUSDT",1741266735084,0.278,90209.9,90209.8,6.601]
["binance-futures","BTCUSDT",1741266789181,8.171,90260.1,90260.0,2.954]
["binance-futures","BTCUSDT",1741266848641,2.858,90254.7,90254.6,5.728]
["binance-futures","BTCUSDT",1741266869373,0.04,90246.5,90246.4,14.141]
["binance-futures","BTCUSDT",1741266924161,3.352,90344.4,90344.3,0.658]
["binance-futures","BTCUSDT",1741266947272,11.737,90333.9,90333.8,1.405]
["binance-futures","BTCUSDT",1741267007801,9.721,90321.1,90321.0,0.463]
["binance-futures","BTCUSDT",1741267053221,0.643,90350.0,90349.9,3.889]
["binance-futures","BTCUSDT",1741267076578,4.288,90400.0,90399.9,6.12]
["binance-futures","BTCUSDT",1741267131959,7.092,90210.1,90210.0,0.124]
["binance-futures","BTCUSDT",1741267184693,0.492,90123.6,90123.5,5.509]
["binance-futures","BTCUSDT",1741267201019,10.814,90108.2,90108.1,3.163]
["binance-futures","BTCUSDT",1741267262192,5.401,90057.1,90057.0,4.675]
["binance-futures","BTCUSDT",1741267284784,5.977,90006.4,90006.3,2.182]
["binance-futures","BTCUSDT",1741267335298,8.832,89977.3,89977.2,0.855]
["binance-futures","BTCUSDT",1741267382012,9.784,90023.8,90023.7,0.057]
["binance-futures","BTCUSDT",1741267410700,0.846,90083.2,90083.1,2.851]
["binance-futures","BTCUSDT",1741267462181,8.315,90206.1,90206.0,2.284]
["binance-futures","BTCUSDT",1741267486663,7.811,90132.4,90132.3,2.825]
["binance-futures","BTCUSDT",1741267539704,1.389,90081.3,90081.2,7.986]
["binance-futures","BTCUSDT",1741267597047,1.925,90220.0,90219.9,2.733]
["binance-futures","BTCUSDT",1741267621208,1.832,90090.0,90089.9,0.631]
["binance-futures","BTCUSDT",1741267679003,4.777,90105.0,90104.9,0.971]
["binance-futures","BTCUSDT",1741267691462,0.097,90095.5,90095.4,3.397]
["binance-futures","BTCUSDT",1741267759157,5.4,89944.1,89944.0,0.013]
["binance-futures","BTCUSDT",1741267812641,0.043,90256.9,90256.4,0.54]
["binance-futures","BTCUSDT",1741267835106,4.107,90275.0,90274.9,0.061]
["binance-futures","BTCUSDT",1741267890919,0.014,90336.6,90336.5,4.411]
["binance-futures","BTCUSDT",1741267898137,4.408,90361.6,90361.5,1.636]
["binance-futures","BTCUSDT",1741267960294,0.002,90114.2,90114.0,0.791]
["binance-futures","BTCUSDT",1741267972179,2.288,90111.0,90110.9,6.954]
["binance-futures","BTCUSDT",1741268024218,112.845,90150.0,90149.9,5.485]
["binance-futures","BTCUSDT",1741268075845,3.461,90318.0,90317.9,1.078]
["binance-futures","BTCUSDT",1741268100146,0.002,90288.0,90287.5,0.179]
["binance-futures","BTCUSDT",1741268164074,4.814,90254.5,90254.4,3.809]
["binance-futures","BTCUSDT",1741268176177,9.553,90251.7,90251.6,0.102]
["binance-futures","BTCUSDT",1741268221242,4.22,90288.1,90288.0,0.718]
["binance-futures","BTCUSDT",1741268295610,2.664,90333.1,90333.0,4.953]
["binance-futures","BTCUSDT",1741268309025,3.425,90303.4,90303.3,8.78]
["binance-futures","BTCUSDT",1741268379125,4.512,90222.0,90221.9,0.062]
["binance-futures","BTCUSDT",1741268429121,6.884,90156.0,90155.9,5.886]
["binance-futures","BTCUSDT",1741268446381,11.511,90113.0,90112.9,0.019]
["binance-futures","BTCUSDT",1741268511104,3.353,90141.0,90140.9,2.829]
["binance-futures","BTCUSDT",1741268524132,11.356,90100.1,90100.0,3.14]
["binance-futures","BTCUSDT",1741268575719,5.512,90144.3,90144.2,2.9]
["binance-futures","BTCUSDT",1741268603781,0.148,90124.4,90124.3,11.9]
["binance-futures","BTCUSDT",1741268658979,3.495,90055.3,90055.2,3.611]
["binance-futures","BTCUSDT",1741268723628,0.103,89981.8,89981.7,8.385]
["binance-futures","BTCUSDT",1741268737449,6.687,89994.6,89994.5,0.25]
["binance-futures","BTCUSDT",1741268788190,0.199,89853.1,89853.0,6.975]
["binance-futures","BTCUSDT",1741268809554,6.759,89905.9,89905.8,0.656]
["binance-futures","BTCUSDT",1741268860537,3.467,89960.2,89960.1,3.969]
["binance-futures","BTCUSDT",1741268883033,0.1,89940.8,89940.7,2.886]
["binance-futures","BTCUSDT",1741268960279,6.302,90049.9,90049.8,3.174]
["binance-futures","BTCUSDT",1741268986333,0.559,90126.3,90126.2,15.919]
["binance-futures","BTCUSDT",1741269008488,0.07,90142.2,90142.1,7.836]
["binance-futures","BTCUSDT",1741269062430,4.988,89960.1,89960.0,2.062]
["binance-futures","BTCUSDT",1741269102305,3.028,90009.6,90009.5,3.714]
["binance-futures","BTCUSDT",1741269140266,2.747,90047.6,90047.5,5.431]
["binance-futures","BTCUSDT",1741269195292,2.596,90048.2,90048.1,3.304]
["binance-futures","BTCUSDT",1741269220677,2.949,89982.1,89982.0,1.8]
["binance-futures","BTCUSDT",1741269266356,2.808,90007.5,90007.4,2.403]
["binance-futures","BTCUSDT",1741269329641,2.25,89887.6,89887.5,2.565]
["binance-futures","BTCUSDT",1741269351389,2.294,89891.9,89891.8,2.742]
["binance-futures","BTCUSDT",1741269403323,3.449,89728.8,89728.7,3.085]
["binance-futures","BTCUSDT",1741269446484,2.387,89687.4,89687.3,3.61]
["binance-futures","BTCUSDT",1741269474679,8.1,89736.1,89736.0,2.02]
["binance-futures","BTCUSDT",1741269526012,6.38,89692.1,89692.0,2.429]
["binance-futures","BTCUSDT",1741269549152,3.904,89693.7,89693.6,2.005]
["binance-futures","BTCUSDT",1741269597336,3.923,89552.6,89552.5,0.097]
["binance-futures","BTCUSDT",1741269610592,1.162,89570.0,89569.9,2.8]
["binance-futures","BTCUSDT",1741269670868,1.702,89444.5,89444.4,3.335]
["binance-futures","BTCUSDT",1741269720682,12.785,89446.4,89446.3,0.111]
["binance-futures","BTCUSDT",1741269742790,7.774,89526.9,89526.8,0.994]
["binance-futures","BTCUSDT",1741269775618,3.793,89630.8,89630.7,2.181]
["binance-futures","BTCUSDT",1741269804453,0.174,89713.7,89713.6,7.781]
["binance-futures","BTCUSDT",1741269865853,10.384,89700.1,89700.0,0.695]
["binance-futures","BTCUSDT",1741269916437,9.821,89715.3,89715.2,0.709]
["binance-futures","BTCUSDT",1741269952304,2.959,89653.5,89653.4,2.657]
["binance-futures","BTCUSDT",1741269990411,0.178,89500.1,89500.0,8.34]
["binance-futures","BTCUSDT",1741270002249,0.594,89481.5,89481.4,3.742]
["binance-futures","BTCUSDT",1741270064178,1.82,89633.6,89633.5,5.39]
["binance-futures","BTCUSDT",1741270105526,5.75,89631.7,89631.6,0.254]
["binance-futures","BTCUSDT",1741270128548,2.155,89711.7,89711.6,9.825]
["binance-futures","BTCUSDT",1741270193190,2.033,89671.9,89671.8,5.933]
["binance-futures","BTCUSDT",1741270206566,3.796,89615.6,89615.5,3.321]
["binance-futures","BTCUSDT",1741270251783,2.998,89619.8,89619.7,6.603]
["binance-futures","BTCUSDT",1741270286959,1.752,89585.3,89585.2,3.775]
["binance-futures","BTCUSDT",1741270341138,5.951,89631.7,89631.6,0.035]
["binance-futures","BTCUSDT",1741270408100,0.36,89561.7,89561.6,7.326]
["binance-futures","BTCUSDT",1741270415086,1.928,89532.2,89532.1,3.644]
["binance-futures","BTCUSDT",1741270474206,1.6,89582.3,89582.2,4.103]
["binance-futures","BTCUSDT",1741270497954,2.567,89571.6,89571.5,6.19]
["binance-futures","BTCUSDT",1741270553141,4.869,89518.1,89518.0,2.212]
["binance-futures","BTCUSDT",1741270616341,2.631,89643.5,89643.4,2.319]
["binance-futures","BTCUSDT",1741270646387,0.421,89679.0,89678.9,3.373]
["binance-futures","BTCUSDT",1741270678581,5.139,89806.6,89806.5,0.278]
["binance-futures","BTCUSDT",1741270700501,3.082,89773.2,89773.1,1.993]
["binance-futures","BTCUSDT",1741270752783,2.395,89850.0,89849.9,7.669]
["binance-futures","BTCUSDT",1741270784630,0.74,89856.5,89856.4,8.031]
["binance-futures","BTCUSDT",1741270826542,5.483,89729.9,89729.8,0.32]
["binance-futures","BTCUSDT",1741270881768,4.867,89680.1,89680.0,2.666]
["binance-futures","BTCUSDT",1741270904928,0.317,89726.1,89726.0,4.76]
["binance-futures","BTCUSDT",1741270943838,1.173,89769.0,89768.9,8.975]
["binance-futures","BTCUSDT",1741271016359,4.816,89750.1,89750.0,0.292]
["binance-futures","BTCUSDT",1741271040938,6.012,89772.6,89772.5,2.803]
["binance-futures","BTCUSDT",1741271098015,0.534,89750.6,89750.5,5.338]
["binance-futures","BTCUSDT",1741271154487,2.529,89865.3,89865.2,9.171]
["binance-futures","BTCUSDT",1741271176461,7.958,89898.1,89898.0,1.782]
["binance-futures","BTCUSDT",1741271230046,6.705,89874.5,89874.4,0.025]
["binance-futures","BTCUSDT",1741271253974,6.389,89817.1,89817.0,2.729]
["binance-futures","BTCUSDT",1741271300961,3.882,89853.7,89853.6,6.961]
["binance-futures","BTCUSDT",1741271366398,3.411,89845.6,89845.5,3.71]
["binance-futures","BTCUSDT",1741271390388,5.044,89872.4,89872.3,3.061]
["binance-futures","BTCUSDT",1741271441977,0.008,89942.7,89942.2,3.75]
["binance-futures","BTCUSDT",1741271460548,3.01,90127.3,90127.2,1.254]
["binance-futures","BTCUSDT",1741271516723,3.308,89640.6,89640.5,1.692]
["binance-futures","BTCUSDT",1741271567552,2.553,89457.0,89456.9,5.246]
["binance-futures","BTCUSDT",1741271590107,0.887,89320.6,89319.9,4.993]
["binance-futures","BTCUSDT",1741271642280,2.116,89245.2,89245.1,1.022]
["binance-futures","BTCUSDT",1741271671583,0.389,89517.3,89517.2,0.166]
["binance-futures","BTCUSDT",1741271716984,0.103,89353.1,89353.0,1.677]
["binance-futures","BTCUSDT",1741271728771,3.784,89347.7,89347.6,0.074]
["binance-futures","BTCUSDT",1741271791094,0.986,89163.0,89162.9,1.683]
["binance-futures","BTCUSDT",1741271825102,0.028,89237.8,89237.7,3.157]
["binance-futures","BTCUSDT",1741271855320,0.393,89341.2,89341.1,0.002]
["binance-futures","BTCUSDT",1741271918331,1.649,89701.3,89701.2,0.444]
["binance-futures","BTCUSDT",1741271930612,0.674,89745.6,89745.5,1.888]
["binance-futures","BTCUSDT",1741271982077,1.797,89729.3,89729.2,0.624]
["binance-futures","BTCUSDT",1741272046849,2.916,89605.6,89605.5,2.082]
["binance-futures","BTCUSDT",1741272058673,2.832,89551.0,89549.9,0.002]
["binance-futures","BTCUSDT",1741272119879,2.124,89347.6,89347.5,5.668]
["binance-futures","BTCUSDT",1741272159443,1.917,89429.9,89429.8,5.016]
["binance-futures","BTCUSDT",1741272183485,2.082,89542.3,89542.2,0.046]
["binance-futures","BTCUSDT",1741272246476,1.897,89351.2,89351.1,1.339]
["binance-futures","BTCUSDT",1741272258218,1.958,89362.5,89362.4,1.56]
["binance-futures","BTCUSDT",1741272313077,1.189,89321.2,89321.1,1.825]
["binance-futures","BTCUSDT",1741272331717,0.108,89380.0,89379.9,8.797]
["binance-futures","BTCUSDT",1741272383006,2.62,89246.2,89246.1,1.813]
["binance-futures","BTCUSDT",1741272405091,1.894,89371.4,89371.3,0.484]
["binance-futures","BTCUSDT",1741272457690,0.003,89471.2,89471.1,9.539]
["binance-futures","BTCUSDT",1741272522923,0.49,89371.3,89371.2,6.693]
["binance-futures","BTCUSDT",1741272531918,2.171,89438.1,89438.0,5.99]
["binance-futures","BTCUSDT",1741272583330,0.021,89665.0,89664.9,7.279]
["binance-futures","BTCUSDT",1741272605840,1.878,89650.5,89650.4,1.752]
["binance-futures","BTCUSDT",1741272674530,4.883,90299.4,90299.3,0.79]
["binance-futures","BTCUSDT",1741272708244,1.645,90168.9,90168.8,0.882]
["binance-futures","BTCUSDT",1741272730169,2.043,90170.0,90169.9,0.562]
["binance-futures","BTCUSDT",1741272781364,1.892,90146.0,90145.9,4.45]
["binance-futures","BTCUSDT",1741272827098,0.002,90046.0,90045.9,2.191]
["binance-futures","BTCUSDT",1741272855038,0.95,89969.1,89969.0,7.879]
["binance-futures","BTCUSDT",1741272907566,0.52,89943.2,89943.1,2.492]
["binance-futures","BTCUSDT",1741272929937,0.67,89977.7,89977.6,4.775]
["binance-futures","BTCUSDT",1741272966540,0.168,89951.9,89948.0,1.026]
["binance-futures","BTCUSDT",1741273034190,0.7,89646.6,89646.5,4.971]
["binance-futures","BTCUSDT",1741273056304,0.002,89775.1,89773.5,0.285]
["binance-futures","BTCUSDT",1741273108371,0.001,89678.5,89678.4,0.646]
["binance-futures","BTCUSDT",1741273120639,6.668,89600.2,89600.1,2.973]
["binance-futures","BTCUSDT",1741273183631,2.712,89737.8,89737.7,5.011]
["binance-futures","BTCUSDT",1741273235000,0.663,89791.6,89791.5,4.99]
["binance-futures","BTCUSDT",1741273256840,1.392,90023.6,90023.5,0.323]
["binance-futures","BTCUSDT",1741273308775,1.075,89900.0,89899.9,3.686]
["binance-futures","BTCUSDT",1741273346078,1.779,89974.8,89974.7,4.304]
["binance-futures","BTCUSDT",1741273384437,2.032,90028.1,90028.0,1.943]
["binance-futures","BTCUSDT",1741273435336,0.128,90080.0,90079.9,5.327]
["binance-futures","BTCUSDT",1741273457369,0.159,90247.7,90247.6,7.778]
["binance-futures","BTCUSDT",1741273484188,0.604,90273.5,90273.4,5.673]
["binance-futures","BTCUSDT",1741273520886,1.45,90249.9,90249.8,1.713]
["binance-futures","BTCUSDT",1741273583505,0.376,90239.1,90239.0,2.221]
["binance-futures","BTCUSDT",1741273635132,3.359,90443.6,90443.5,0.067]
["binance-futures","BTCUSDT",1741273637794,1.134,90472.6,90472.5,1.761]
["binance-futures","BTCUSDT",1741273709642,2.485,90945.2,90945.1,0.528]
["binance-futures","BTCUSDT",1741273721963,2.477,90981.1,90981.0,0.002]
["binance-futures","BTCUSDT",1741273784772,3.075,90764.5,90764.4,0.611]
["binance-futures","BTCUSDT",1741273817896,1.343,90599.6,90599.5,2.031]
["binance-futures","BTCUSDT",1741273847666,2.588,90549.3,90549.2,0.892]
["binance-futures","BTCUSDT",1741273908594,1.833,90784.7,90784.6,2.077]
["binance-futures","BTCUSDT",1741273920294,1.935,90845.5,90845.4,3.071]
["binance-futures","BTCUSDT",1741273968872,0.621,90611.2,90611.1,3.602]
["binance-futures","BTCUSDT",1741273994719,3.913,90626.6,90626.5,1.834]
["binance-futures","BTCUSDT",1741274046037,1.82,90634.5,90634.4,2.287]
["binance-futures","BTCUSDT",1741274108790,5.738,90584.4,90584.3,0.062]
["binance-futures","BTCUSDT",1741274120286,1.078,90642.5,90642.4,2.259]
["binance-futures","BTCUSDT",1741274153121,0.493,90673.9,90673.8,0.002]
["binance-futures","BTCUSDT",1741274193909,0.462,90930.0,90929.9,5.011]
["binance-futures","BTCUSDT",1741274245781,2.432,90926.3,90926.2,0.55]
["binance-futures","BTCUSDT",1741274306502,5.834,91287.2,91285.8,0.002]
["binance-futures","BTCUSDT",1741274329911,3.452,91179.9,91179.8,3.424]
["binance-futures","BTCUSDT",1741274368781,3.074,91170.1,91170.0,0.915]
["binance-futures","BTCUSDT",1741274391294,0.722,91053.0,91052.9,6.944]
["binance-futures","BTCUSDT",1741274443181,4.597,91105.7,91105.6,0.056]
["binance-futures","BTCUSDT",1741274482819,2.796,91040.0,91039.9,0.031]
["binance-futures","BTCUSDT",1741274517896,0.002,91051.3,91049.9,4.28]
["binance-futures","BTCUSDT",1741274569922,3.0,91109.7,91109.6,1.374]
["binance-futures","BTCUSDT",1741274593046,2.987,91005.7,91005.6,1.126]
["binance-futures","BTCUSDT",1741274663310,0.002,90762.3,90760.6,0.878]
["binance-futures","BTCUSDT",1741274667816,2.441,90718.5,90718.4,4.014]
["binance-futures","BTCUSDT",1741274718415,0.004,90771.8,90771.4,0.1]
["binance-futures","BTCUSDT",1741274770592,1.683,90710.1,90710.0,0.467]
["binance-futures","BTCUSDT",1741274816229,0.004,90485.1,90485.0,0.287]
["binance-futures","BTCUSDT",1741274845006,5.231,90422.3,90422.2,2.394]
["binance-futures","BTCUSDT",1741274896117,2.442,90624.3,90624.2,3.601]
["binance-futures","BTCUSDT",1741274918213,1.501,90772.7,90772.6,2.961]
["binance-futures","BTCUSDT",1741274969391,2.781,90874.2,90874.1,6.98]
["binance-futures","BTCUSDT",1741274999022,0.004,90831.6,90831.5,2.604]
["binance-futures","BTCUSDT",1741275043103,2.114,90701.1,90701.0,4.783]
["binance-futures","BTCUSDT",1741275094754,0.005,90685.3,90684.8,3.872]
["binance-futures","BTCUSDT",1741275117555,2.685,90691.9,90691.8,0.41]
["binance-futures","BTCUSDT",1741275177980,1.48,90748.9,90748.8,7.53]
["binance-futures","BTCUSDT",1741275221653,1.094,90678.5,90678.3,0.003]
["binance-futures","BTCUSDT",1741275244892,4.229,90726.0,90725.9,2.018]
["binance-futures","BTCUSDT",1741275297482,1.862,90755.9,90755.8,2.799]
["binance-futures","BTCUSDT",1741275333426,2.094,90696.7,90696.6,6.324]
["binance-futures","BTCUSDT",1741275371964,0.016,90962.2,90962.1,0.744]
["binance-futures","BTCUSDT",1741275384066,2.326,90888.4,90888.3,3.094]
["binance-futures","BTCUSDT",1741275446386,2.212,90909.0,90908.9,0.024]
["binance-futures","BTCUSDT",1741275472258,5.646,91028.1,91028.0,0.772]
["binance-futures","BTCUSDT",1741275519868,2.267,90959.8,90959.7,1.028]
["binance-futures","BTCUSDT",1741275570616,2.536,91210.0,91209.9,2.996]
["binance-futures","BTCUSDT",1741275582630,4.42,91277.2,91277.1,0.238]
["binance-futures","BTCUSDT",1741275623209,2.459,91274.8,91274.7,7.042]
["binance-futures","BTCUSDT",1741275692944,0.238,91230.8,91230.4,0.002]
["binance-futures","BTCUSDT",1741275704542,3.337,91255.2,91255.1,2.978]
["binance-futures","BTCUSDT",1741275765764,2.918,91123.1,91123.0,1.113]
["binance-futures","BTCUSDT",1741275797792,1.297,91158.3,91158.2,5.591]
["binance-futures","BTCUSDT",1741275839022,3.229,91137.7,91137.6,3.424]
["binance-futures","BTCUSDT",1741275890035,2.823,91172.3,91172.2,1.309]
["binance-futures","BTCUSDT",1741275901980,4.315,91131.0,91130.9,2.689]
["binance-futures","BTCUSDT",1741275963852,20.213,91100.0,91099.9,3.747]
["binance-futures","BTCUSDT",1741275980636,2.005,91082.5,91082.4,1.748]
["binance-futures","BTCUSDT",1741276026183,6.57,90960.0,90959.9,3.208]
["binance-futures","BTCUSDT",1741276048269,2.113,90992.6,90992.5,2.031]
["binance-futures","BTCUSDT",1741276099316,1.762,90911.8,90911.7,3.316]
["binance-futures","BTCUSDT",1741276131347,1.619,90993.3,90993.2,4.013]
["binance-futures","BTCUSDT",1741276173072,2.22,91051.0,91050.9,1.783]
["binance-futures","BTCUSDT",1741276225221,2.327,90825.9,90825.8,2.426]
["binance-futures","BTCUSDT",1741276247347,5.512,90825.0,90824.9,0.719]
["binance-futures","BTCUSDT",1741276309645,2.404,90737.4,90737.3,0.22]
["binance-futures","BTCUSDT",1741276360743,2.082,90912.0,90911.1,0.143]
["binance-futures","BTCUSDT",1741276373396,0.007,90845.2,90845.1,3.783]
["binance-futures","BTCUSDT",1741276425267,2.204,90867.9,90867.8,5.203]
["binance-futures","BTCUSDT",1741276464513,8.209,90700.1,90700.0,14.166]
["binance-futures","BTCUSDT",1741276500469,0.664,90663.2,90663.1,0.063]
["binance-futures","BTCUSDT",1741276551908,9.187,90657.6,90657.5,0.04]
["binance-futures","BTCUSDT",1741276574812,0.002,90670.0,90668.1,2.303]
["binance-futures","BTCUSDT",1741276643827,3.631,90736.2,90736.1,0.25]
["binance-futures","BTCUSDT",1741276648974,3.346,90720.4,90720.3,1.316]
["binance-futures","BTCUSDT",1741276701548,7.083,90729.3,90729.2,1.119]
["binance-futures","BTCUSDT",1741276754504,0.46,90744.0,90743.9,4.937]
["binance-futures","BTCUSDT",1741276778359,2.309,90772.6,90772.5,2.66]
["binance-futures","BTCUSDT",1741276836743,6.914,90844.3,90844.2,2.397]
["binance-futures","BTCUSDT",1741276857391,5.327,90752.6,90752.5,0.083]
["binance-futures","BTCUSDT",1741276970700,1.792,90840.0,90839.9,3.245]
["binance-futures","BTCUSDT",1741277022091,2.027,90952.9,90952.8,2.17]
["binance-futures","BTCUSDT",1741277051647,6.771,90980.8,90980.7,1.084]
["binance-futures","BTCUSDT",1741277098689,0.414,90866.5,90866.4,9.444]
["binance-futures","BTCUSDT",1741277151915,1.905,90797.1,90797.0,4.636]
["binance-futures","BTCUSDT",1741277174821,2.544,90805.8,90805.7,1.766]
["binance-futures","BTCUSDT",1741277195351,1.939,90720.0,90719.9,1.974]
["binance-futures","BTCUSDT",1741277250126,2.08,90660.0,90659.9,6.927]
["binance-futures","BTCUSDT",1741277302566,1.889,90767.5,90767.4,2.951]
["binance-futures","BTCUSDT",1741277354482,3.032,90880.0,90879.9,2.572]
["binance-futures","BTCUSDT",1741277390302,0.099,90963.7,90963.6,6.944]
["binance-futures","BTCUSDT",1741277430711,2.376,90850.5,90850.4,2.963]
["binance-futures","BTCUSDT",1741277443108,2.719,90862.4,90862.3,1.829]
["binance-futures","BTCUSDT",1741277507719,3.111,90763.7,90763.6,2.212]
["binance-futures","BTCUSDT",1741277534945,1.852,90756.9,90756.8,3.333]
["binance-futures","BTCUSDT",1741277584586,8.776,90700.1,90700.0,7.883]
["binance-futures","BTCUSDT",1741277638271,4.727,90690.1,90690.0,2.159]
["binance-futures","BTCUSDT",1741277651173,2.233,90632.2,90632.1,18.388]
["binance-futures","BTCUSDT",1741277716985,2.416,90708.0,90707.9,3.863]
["binance-futures","BTCUSDT",1741277728124,0.431,90631.8,90631.7,3.056]
["binance-futures","BTCUSDT",1741277791635,2.361,90580.0,90579.9,4.603]
["binance-futures","BTCUSDT",1741277843230,5.386,90666.4,90666.3,1.952]
["binance-futures","BTCUSDT",1741277855401,10.178,90676.4,90676.3,2.439]
["binance-futures","BTCUSDT",1741277924487,9.68,90741.3,90741.2,0.121]
["binance-futures","BTCUSDT",1741277933058,2.298,90767.3,90767.2,3.506]
["binance-futures","BTCUSDT",1741277988105,4.177,90719.9,90719.8,3.074]
["binance-futures","BTCUSDT",1741278052034,2.449,90559.0,90558.9,3.808]
["binance-futures","BTCUSDT",1741278068316,3.146,90593.7,90593.6,2.824]
["binance-futures","BTCUSDT",1741278126648,1.684,90470.0,90469.9,1.888]
["binance-futures","BTCUSDT",1741278138703,0.249,90305.0,90303.7,0.43]
["binance-futures","BTCUSDT",1741278189637,1.367,90203.9,90203.8,2.099]
["binance-futures","BTCUSDT",1741278220965,5.435,90288.3,90288.2,6.874]
["binance-futures","BTCUSDT",1741278262186,5.177,90335.0,90334.9,2.754]
["binance-futures","BTCUSDT",1741278323922,2.205,90393.3,90393.2,2.556]
["binance-futures","BTCUSDT",1741278335855,9.782,90369.6,90369.5,2.755]
["binance-futures","BTCUSDT",1741278397843,5.925,90069.6,90069.5,0.071]
["binance-futures","BTCUSDT",1741278409041,2.449,90092.0,90091.9,1.815]
["binance-futures","BTCUSDT",1741278460401,6.971,90037.7,90037.6,2.856]
["binance-futures","BTCUSDT",1741278511063,2.453,90100.0,90099.9,11.773]
["binance-futures","BTCUSDT",1741278533478,5.675,90051.3,90051.2,2.058]
["binance-futures","BTCUSDT",1741278579163,0.087,90045.9,90040.7,0.01]
["binance-futures","BTCUSDT",1741278606154,1.404,90440.4,90440.3,2.228]
["binance-futures","BTCUSDT",1741278659682,1.989,90209.1,90209.0,1.736]
["binance-futures","BTCUSDT",1741278711758,3.602,90059.6,90059.5,2.024]
["binance-futures","BTCUSDT",1741278734394,2.254,90057.7,90057.6,0.624]
["binance-futures","BTCUSDT",1741278785347,1.019,90195.3,90195.2,0.003]
["binance-futures","BTCUSDT",1741278837176,2.383,90254.4,90254.3,2.015]
["binance-futures","BTCUSDT",1741278859885,2.108,90342.6,90342.5,1.371]
["binance-futures","BTCUSDT",1741278912897,1.119,90229.3,90229.2,1.368]
["binance-futures","BTCUSDT",1741278933701,1.981,90333.1,90333.0,1.501]
["binance-futures","BTCUSDT",1741278985794,2.137,90424.5,90424.4,4.525]
["binance-futures","BTCUSDT",1741279038837,1.874,90141.2,90141.1,1.623]
["binance-futures","BTCUSDT",1741279067533,1.802,90184.1,90182.5,0.002]
["binance-futures","BTCUSDT",1741279114485,1.598,90217.6,90217.5,1.557]
["binance-futures","BTCUSDT",1741279138342,1.749,90266.8,90266.7,6.953]
["binance-futures","BTCUSDT",1741279191559,0.887,90141.9,90141.8,3.643]
["binance-futures","BTCUSDT",1741279211171,2.535,90174.2,90174.1,2.476]
["binance-futures","BTCUSDT",1741279266900,1.85,90240.4,90240.3,3.181]
["binance-futures","BTCUSDT",1741279319110,2.495,90232.7,90232.6,2.974]
["binance-futures","BTCUSDT",1741279331924,4.058,90170.4,90170.3,2.755]
["binance-futures","BTCUSDT",1741279398286,1.808,90188.4,90188.3,1.942]
["binance-futures","BTCUSDT",1741279444473,2.168,90110.6,90110.5,8.788]
["binance-futures","BTCUSDT",1741279476279,1.408,90124.2,90124.1,7.31]
["binance-futures","BTCUSDT",1741279529259,1.547,90233.2,90233.1,2.472]
["binance-futures","BTCUSDT",1741279541141,1.937,90257.3,90257.2,5.024]
["binance-futures","BTCUSDT",1741279603669,89.036,90298.1,90298.0,8.253]
["binance-futures","BTCUSDT",1741279659616,4.017,90278.2,90278.1,2.446]
["binance-futures","BTCUSDT",1741279672567,2.984,90333.5,90333.4,0.273]
["binance-futures","BTCUSDT",1741279739438,10.958,90320.1,90320.0,0.2]
["binance-futures","BTCUSDT",1741279749439,0.002,90252.8,90252.2,0.67]
["binance-futures","BTCUSDT",1741279817966,0.002,90133.6,90133.5,0.298]
["binance-futures","BTCUSDT",1741279830280,0.002,90137.2,90135.4,1.715]
["binance-futures","BTCUSDT",1741279883917,5.809,90105.1,90105.0,0.088]
["binance-futures","BTCUSDT",1741279949022,0.002,89999.0,89998.9,1.083]
["binance-futures","BTCUSDT",1741279958584,5.575,89998.6,89998.5,2.299]
["binance-futures","BTCUSDT",1741280021458,8.069,89911.1,89911.0,0.019]
["binance-futures","BTCUSDT",1741280033026,2.841,89780.1,89780.0,4.932]
["binance-futures","BTCUSDT",1741280086937,0.661,89742.3,89742.2,6.853]
["binance-futures","BTCUSDT",1741280143920,5.466,89559.2,89559.1,0.499]
["binance-futures","BTCUSDT",1741280155896,33.035,89600.0,89599.9,2.525]
["binance-futures","BTCUSDT",1741280207042,1.962,89640.0,89639.9,2.815]
["binance-futures","BTCUSDT",1741280238495,1.204,89572.2,89572.1,1.882]
["binance-futures","BTCUSDT",1741280280631,0.753,89359.4,89359.3,3.866]
["binance-futures","BTCUSDT",1741280341178,3.177,89340.5,89340.4,8.309]
["binance-futures","BTCUSDT",1741280352736,0.247,89288.1,89288.0,8.62]
["binance-futures","BTCUSDT",1741280403507,0.041,89174.9,89174.8,3.967]
["binance-futures","BTCUSDT",1741280457663,2.997,89288.8,89288.7,0.18]
["binance-futures","BTCUSDT",1741280475716,3.453,89151.2,89151.1,0.007]
["binance-futures","BTCUSDT",1741280498473,2.593,88955.2,88955.1,0.181]
["binance-futures","BTCUSDT",1741280551167,0.374,88902.0,88901.9,0.198]
["binance-futures","BTCUSDT",1741280597409,3.024,88634.0,88633.9,4.142]
["binance-futures","BTCUSDT",1741280624952,9.239,88592.3,88592.2,1.995]
["binance-futures","BTCUSDT",1741280675162,5.189,88631.4,88631.3,0.068]
["binance-futures","BTCUSDT",1741280726160,2.432,88548.6,88548.5,0.299]
["binance-futures","BTCUSDT",1741280747536,1.473,88650.3,88650.2,2.508]
["binance-futures","BTCUSDT",1741280798842,0.168,88566.0,88565.9,6.478]
["binance-futures","BTCUSDT",1741280821116,3.106,88512.4,88512.1,0.016]
["binance-futures","BTCUSDT",1741280872405,1.63,88799.9,88799.8,1.856]
["binance-futures","BTCUSDT",1741280924883,7.041,88702.9,88702.8,1.76]
["binance-futures","BTCUSDT",1741280947040,7.231,88751.2,88751.1,1.083]
["binance-futures","BTCUSDT",1741280998953,1.99,88808.2,88808.1,4.21]
["binance-futures","BTCUSDT",1741281050657,1.008,88862.4,88862.3,1.378]
["binance-futures","BTCUSDT",1741281078355,1.081,88945.2,88945.1,1.938]
["binance-futures","BTCUSDT",1741281123760,2.146,88853.9,88853.8,2.392]
["binance-futures","BTCUSDT",1741281146368,2.974,88738.9,88738.8,1.298]
["binance-futures","BTCUSDT",1741281197203,1.38,88752.9,88752.8,3.257]
["binance-futures","BTCUSDT",1741281209202,2.132,88789.5,88789.4,2.006]
["binance-futures","BTCUSDT",1741281261657,2.584,88738.7,88738.6,3.045]
["binance-futures","BTCUSDT",1741281322824,0.319,88620.1,88620.0,8.722]
["binance-futures","BTCUSDT",1741281345434,2.962,88602.6,88602.5,0.841]
["binance-futures","BTCUSDT",1741281396819,2.42,88673.0,88672.9,0.747]
["binance-futures","BTCUSDT",1741281440661,2.213,88660.0,88659.9,0.034]
["binance-futures","BTCUSDT",1741281471768,6.877,88440.1,88440.0,0.281]
["binance-futures","BTCUSDT",1741281522372,0.002,88518.0,88515.3,0.604]
["binance-futures","BTCUSDT",1741281533961,2.566,88609.1,88609.0,4.832]
["binance-futures","BTCUSDT",1741281592122,1.005,88606.2,88606.1,4.825]
["binance-futures","BTCUSDT",1741281607537,0.315,88705.9,88705.8,3.414]
["binance-futures","BTCUSDT",1741281670031,3.013,88683.1,88683.0,1.937]
["binance-futures","BTCUSDT",1741281721878,6.591,88750.5,88750.4,1.832]
["binance-futures","BTCUSDT",1741281731268,0.304,88843.0,88842.9,8.551]
["binance-futures","BTCUSDT",1741281795194,7.028,88895.6,88895.5,2.036]
["binance-futures","BTCUSDT",1741281807066,0.617,88894.5,88894.4,10.638]
["binance-futures","BTCUSDT",1741281859625,1.633,88800.0,88799.9,7.759]
["binance-futures","BTCUSDT",1741281885208,2.791,88769.9,88769.8,11.275]
["binance-futures","BTCUSDT",1741281934153,1.392,88652.0,88651.9,3.422]
["binance-futures","BTCUSDT",1741281999248,5.862,88761.1,88761.0,4.181]
["binance-futures","BTCUSDT",1741282011810,1.441,88702.5,88702.4,1.952]
["binance-futures","BTCUSDT",1741282065675,1.556,88625.7,88625.6,4.136]
["binance-futures","BTCUSDT",1741282115385,5.072,88550.1,88550.0,2.907]
["binance-futures","BTCUSDT",1741282141369,0.087,88600.1,88600.0,2.203]
["binance-futures","BTCUSDT",1741282205041,1.648,88723.2,88723.1,4.123]
["binance-futures","BTCUSDT",1741282216903,3.327,88730.9,88730.8,0.988]
["binance-futures","BTCUSDT",1741282257085,0.164,88858.4,88858.3,6.907]
["binance-futures","BTCUSDT",1741282291342,1.338,88921.6,88921.5,6.121]
["binance-futures","BTCUSDT",1741282342971,2.239,88777.5,88777.4,4.287]
["binance-futures","BTCUSDT",1741282395568,6.444,88772.6,88772.5,1.771]
["binance-futures","BTCUSDT",1741282411422,0.002,88764.4,88764.3,0.211]
["binance-futures","BTCUSDT",1741282472083,2.165,88731.0,88730.9,2.176]
["binance-futures","BTCUSDT",1741282495477,2.631,88765.2,88765.1,5.159]
["binance-futures","BTCUSDT",1741282549590,3.628,88560.0,88559.9,2.934]
["binance-futures","BTCUSDT",1741282594430,0.296,88286.5,88286.4,2.725]
["binance-futures","BTCUSDT",1741282622196,2.956,88224.3,88224.2,2.502]
["binance-futures","BTCUSDT",1741282673202,1.183,88334.2,88334.1,2.879]
["binance-futures","BTCUSDT",1741282695650,3.767,88240.5,88240.4,2.657]
["binance-futures","BTCUSDT",1741282745705,2.555,88347.3,88347.2,2.373]
["binance-futures","BTCUSDT",1741282798607,1.712,88252.1,88252.0,1.988]
["binance-futures","BTCUSDT",1741282821404,3.212,88325.6,88325.5,1.992]
["binance-futures","BTCUSDT",1741282872913,0.031,88542.8,88542.7,8.748]
["binance-futures","BTCUSDT",1741282924074,3.512,88546.6,88546.5,1.39]
["binance-futures","BTCUSDT",1741282930293,0.66,88512.4,88512.3,4.981]
["binance-futures","BTCUSDT",1741282999925,11.063,88584.7,88584.6,2.472]
["binance-futures","BTCUSDT",1741283023427,2.551,88574.6,88574.5,0.987]
["binance-futures","BTCUSDT",1741283077642,0.277,88469.6,88469.5,3.624]
["binance-futures","BTCUSDT",1741283114627,1.535,88408.9,88408.8,2.523]
["binance-futures","BTCUSDT",1741283153518,1.272,88365.3,88365.2,2.225]
["binance-futures","BTCUSDT",1741283205389,0.207,88240.0,88239.9,2.605]
["binance-futures","BTCUSDT",1741283217841,3.709,88252.7,88252.6,1.173]
["binance-futures","BTCUSDT",1741283268964,5.143,88146.9,88146.8,1.17]
["binance-futures","BTCUSDT",1741283290941,0.002,88163.4,88162.4,0.531]
["binance-futures","BTCUSDT",1741283352968,2.504,88206.0,88205.9,0.674]
["binance-futures","BTCUSDT",1741283404585,2.235,88102.6,88102.5,0.109]
["binance-futures","BTCUSDT",1741283446477,7.321,88037.7,88037.6,2.162]
["binance-futures","BTCUSDT",1741283477299,4.38,88031.3,88031.2,4.463]
["binance-futures","BTCUSDT",1741283489183,2.059,88070.4,88070.3,2.727]
["binance-futures","BTCUSDT",1741283550995,3.651,88130.7,88130.6,1.641]
["binance-futures","BTCUSDT",1741283599451,3.304,88170.8,88170.7,2.184]
["binance-futures","BTCUSDT",1741283616272,1.619,88239.4,88239.3,4.758]
["binance-futures","BTCUSDT",1741283680393,0.242,88275.9,88275.8,7.56]
["binance-futures","BTCUSDT",1741283692342,2.469,88284.1,88284.0,5.08]
["binance-futures","BTCUSDT",1741283744318,6.516,88374.4,88374.3,2.4]
["binance-futures","BTCUSDT",1741283786635,7.667,88356.5,88356.4,0.123]
["binance-futures","BTCUSDT",1741283819171,4.407,88440.7,88440.6,1.899]
["binance-futures","BTCUSDT",1741283882964,3.669,88408.8,88408.7,2.38]
["binance-futures","BTCUSDT",1741283895112,0.002,88439.0,88438.9,0.53]
["binance-futures","BTCUSDT",1741283965969,10.774,88590.3,88590.2,0.363]
["binance-futures","BTCUSDT",1741284008525,9.924,88638.1,88638.0,0.444]
["binance-futures","BTCUSDT",1741284020597,7.106,88566.6,88566.5,0.325]
["binance-futures","BTCUSDT",1741284083874,2.242,88650.0,88649.9,2.383]
["binance-futures","BTCUSDT",1741284122147,6.806,88634.3,88634.2,0.113]
["binance-futures","BTCUSDT",1741284148016,10.863,88730.0,88729.9,3.376]
["binance-futures","BTCUSDT",1741284171168,6.575,88689.3,88689.2,3.901]
["binance-futures","BTCUSDT",1741284224016,3.034,88599.1,88599.0,2.328]
["binance-futures","BTCUSDT",1741284264816,4.194,88588.3,88588.2,2.468]
["binance-futures","BTCUSDT",1741284302719,0.297,88586.7,88586.6,11.631]
["binance-futures","BTCUSDT",1741284353879,1.889,88797.4,88797.3,1.929]
["binance-futures","BTCUSDT",1741284376504,1.805,88654.0,88653.9,2.93]
["binance-futures","BTCUSDT",1741284422583,1.934,88694.1,88694.0,3.86]
["binance-futures","BTCUSDT",1741284486416,1.744,88547.2,88547.1,0.219]
["binance-futures","BTCUSDT",1741284510151,10.168,88585.4,88582.2,0.002]
["binance-futures","BTCUSDT",1741284566918,1.488,88581.6,88581.5,7.043]
["binance-futures","BTCUSDT",1741284622600,1.758,88521.8,88521.7,3.983]
["binance-futures","BTCUSDT",1741284661363,0.432,88426.3,88426.2,3.205]
["binance-futures","BTCUSDT",1741284696741,0.302,88550.0,88549.9,1.677]
["binance-futures","BTCUSDT",1741284719887,12.383,88493.9,88493.8,0.054]
["binance-futures","BTCUSDT",1741284775131,4.021,88588.5,88588.4,1.826]
["binance-futures","BTCUSDT",1741284806390,1.594,88500.0,88499.9,2.171]
["binance-futures","BTCUSDT",1741284853632,10.18,88590.4,88590.3,0.095]
["binance-futures","BTCUSDT",1741284909379,2.608,88670.4,88670.3,2.551]
["binance-futures","BTCUSDT",1741284931812,1.182,88693.7,88693.6,2.294]
["binance-futures","BTCUSDT",1741284966501,1.736,88662.4,88662.3,2.521]
["binance-futures","BTCUSDT",1741285038264,2.176,88697.5,88697.4,3.288]
["binance-futures","BTCUSDT",1741285061636,2.136,88718.4,88718.3,3.474]
["binance-futures","BTCUSDT",1741285115658,0.122,88741.9,88741.6,0.11]
["binance-futures","BTCUSDT",1741285152080,2.048,88874.1,88874.0,2.48]
["binance-futures","BTCUSDT",1741285190489,1.599,88808.2,88808.1,5.8]
["binance-futures","BTCUSDT",1741285242245,2.326,88706.6,88706.5,7.226]
["binance-futures","BTCUSDT",1741285265014,0.936,88791.0,88790.9,2.63]
["binance-futures","BTCUSDT",1741285306060,1.985,88874.2,88874.1,1.69]
["binance-futures","BTCUSDT",1741285329011,0.629,88796.2,88796.1,3.123]
["binance-futures","BTCUSDT",1741285392448,0.931,88864.3,88864.2,8.312]
["binance-futures","BTCUSDT",1741285447910,3.144,88803.2,88803.1,2.33]
["binance-futures","BTCUSDT",1741285450335,3.253,88815.0,88814.9,1.037]
["binance-futures","BTCUSDT",1741285528686,2.9,88703.8,88703.7,2.127]
["binance-futures","BTCUSDT",1741285540985,5.426,88732.3,88732.2,1.574]
["binance-futures","BTCUSDT",1741285608413,4.003,88652.3,88652.2,2.225]
["binance-futures","BTCUSDT",1741285621122,0.369,88622.9,88622.8,4.104]
["binance-futures","BTCUSDT",1741285690494,4.588,88506.9,88506.8,1.894]
["binance-futures","BTCUSDT",1741285739400,2.344,88474.3,88474.2,1.962]
["binance-futures","BTCUSDT",1741285751050,1.91,88476.1,88476.0,2.22]
["binance-futures","BTCUSDT",1741285815750,6.408,88417.6,88417.5,1.106]
["binance-futures","BTCUSDT",1741285846879,0.139,88558.1,88558.0,4.405]
["binance-futures","BTCUSDT",1741285879212,0.835,88542.2,88542.1,10.206]
["binance-futures","BTCUSDT",1741285944758,3.867,88587.5,88587.4,1.816]
["binance-futures","BTCUSDT",1741285957083,3.885,88575.7,88575.6,1.068]
["binance-futures","BTCUSDT",1741285993467,1.528,88679.8,88679.7,1.919]
["binance-futures","BTCUSDT",1741286039274,2.308,88672.9,88672.8,1.435]
["binance-futures","BTCUSDT",1741286095267,6.72,88636.8,88636.7,0.055]
["binance-futures","BTCUSDT",1741286162164,1.246,88549.1,88549.0,2.753]
["binance-futures","BTCUSDT",1741286202285,2.211,88516.9,88516.8,2.01]
["binance-futures","BTCUSDT",1741286229905,2.785,88489.3,88489.2,0.104]
["binance-futures","BTCUSDT",1741286252589,0.261,88406.8,88406.7,5.187]
["binance-futures","BTCUSDT",1741286305402,0.214,88475.4,88475.3,5.412]
["binance-futures","BTCUSDT",1741286360554,2.385,88374.0,88373.9,2.387]
["binance-futures","BTCUSDT",1741286383110,1.939,88352.0,88351.9,2.028]
["binance-futures","BTCUSDT",1741286436070,2.359,88285.1,88285.0,2.032]
["binance-futures","BTCUSDT",1741286458514,1.768,88304.1,88304.0,5.055]
["binance-futures","BTCUSDT",1741286512244,8.613,88242.0,88241.9,1.229]
["binance-futures","BTCUSDT",1741286535279,0.166,88137.3,88137.2,8.478]
["binance-futures","BTCUSDT",1741286585753,1.817,88140.6,88140.5,2.116]
["binance-futures","BTCUSDT",1741286640048,4.444,88217.6,88217.5,0.659]
["binance-futures","BTCUSDT",1741286663378,0.353,88300.0,88299.9,1.924]
["binance-futures","BTCUSDT",1741286732707,1.84,88324.5,88324.4,5.936]
["binance-futures","BTCUSDT",1741286767747,4.71,88350.0,88349.9,0.255]
["binance-futures","BTCUSDT",1741286790295,0.755,88365.0,88364.9,3.677]
["binance-futures","BTCUSDT",1741286844921,4.212,88266.0,88265.9,2.219]
["binance-futures","BTCUSDT",1741286875532,2.248,88326.1,88326.0,1.578]
["binance-futures","BTCUSDT",1741286923086,3.617,88405.6,88405.5,1.619]
["binance-futures","BTCUSDT",1741286979249,2.086,88364.9,88364.8,2.597]
["binance-futures","BTCUSDT",1741287005012,4.788,88269.4,88269.3,1.754]
["binance-futures","BTCUSDT",1741287040424,2.169,88297.5,88297.4,2.098]
["binance-futures","BTCUSDT",1741287071829,5.408,88309.1,88309.0,1.365]
["binance-futures","BTCUSDT",1741287139105,2.026,88472.6,88472.5,4.825]
["binance-futures","BTCUSDT",1741287193511,0.163,88391.9,88391.8,3.49]
["binance-futures","BTCUSDT",1741287204888,5.18,88434.5,88434.4,1.186]
["binance-futures","BTCUSDT",1741287272926,3.172,88481.9,88481.8,0.162]
["binance-futures","BTCUSDT",1741287286595,3.485,88477.0,88476.9,7.336]
["binance-futures","BTCUSDT",1741287352402,6.315,88499.8,88499.7,0.071]
["binance-futures","BTCUSDT",1741287408229,1.927,88473.9,88473.8,0.945]
["binance-futures","BTCUSDT",1741287430554,1.6,88513.5,88513.4,2.125]
["binance-futures","BTCUSDT",1741287490230,0.094,88405.3,88405.2,5.574]
["binance-futures","BTCUSDT",1741287503876,2.115,88407.8,88407.7,1.277]
["binance-futures","BTCUSDT",1741287573481,1.946,88342.4,88342.3,3.557]
["binance-futures","BTCUSDT",1741287600638,7.254,88370.0,88369.9,1.937]
["binance-futures","BTCUSDT",1741287642886,2.345,88403.4,88403.3,1.827]
["binance-futures","BTCUSDT",1741287708731,1.155,88232.0,88231.9,3.937]
["binance-futures","BTCUSDT",1741287721086,4.274,88220.1,88220.0,0.51]
["binance-futures","BTCUSDT",1741287786534,0.108,88105.5,88105.4,7.617]
["binance-futures","BTCUSDT",1741287794936,1.831,88138.0,88137.9,1.848]
["binance-futures","BTCUSDT",1741287849537,0.217,88098.2,88098.1,4.737]
["binance-futures","BTCUSDT",1741287914194,2.579,88229.2,88229.1,3.204]
["binance-futures","BTCUSDT",1741287947470,3.942,88167.2,88167.1,0.681]
["binance-futures","BTCUSDT",1741287983188,5.053,88150.4,88150.3,1.055]
["binance-futures","BTCUSDT",1741288007389,0.351,88217.0,88216.9,1.419]
["binance-futures","BTCUSDT",1741288060397,1.546,88285.5,88285.4,0.223]
["binance-futures","BTCUSDT",1741288111768,0.146,88168.6,88168.5,4.283]
["binance-futures","BTCUSDT",1741288143322,0.55,88148.8,88148.7,2.061]
["binance-futures","BTCUSDT",1741288199985,2.579,88121.3,88121.2,2.5]
["binance-futures","BTCUSDT",1741288222683,1.772,88270.3,88270.2,3.01]
["binance-futures","BTCUSDT",1741288276154,0.057,88325.0,88324.9,8.406]
["binance-futures","BTCUSDT",1741288336895,0.184,88206.0,88205.9,5.521]
["binance-futures","BTCUSDT",1741288357387,6.859,88220.1,88220.0,1.314]
["binance-futures","BTCUSDT",1741288413429,8.427,88295.9,88295.8,1.29]
["binance-futures","BTCUSDT",1741288439427,2.818,88282.5,88282.4,1.103]
["binance-futures","BTCUSDT",1741288507731,1.224,88240.1,88240.0,2.099]
["binance-futures","BTCUSDT",1741288555384,2.61,88278.0,88277.9,2.315]
["binance-futures","BTCUSDT",1741288579250,4.482,88134.5,88134.4,1.769]
["binance-futures","BTCUSDT",1741288632850,1.578,88128.2,88128.1,2.246]
["binance-futures","BTCUSDT",1741288672172,1.533,88211.2,88211.1,1.64]
["binance-futures","BTCUSDT",1741288713723,1.482,88182.0,88181.9,9.047]
["binance-futures","BTCUSDT",1741288769051,3.033,88041.2,88041.1,1.502]
["binance-futures","BTCUSDT",1741288792357,1.788,88052.8,88052.7,2.508]
["binance-futures","BTCUSDT",1741288821177,2.939,88040.2,88040.1,0.013]
["binance-futures","BTCUSDT",1741288902388,2.002,88070.6,88070.5,2.597]
["binance-futures","BTCUSDT",1741288927379,2.328,88063.4,88063.3,2.914]
["binance-futures","BTCUSDT",1741288983274,0.422,88168.8,88168.7,3.834]
["binance-futures","BTCUSDT",1741289028983,4.622,88148.0,88147.9,5.564]
["binance-futures","BTCUSDT",1741289061863,7.526,88162.7,88162.6,1.909]
["binance-futures","BTCUSDT",1741289116658,5.266,88225.7,88225.6,1.812]
["binance-futures","BTCUSDT",1741289143157,7.08,88191.1,88191.0,1.851]
["binance-futures","BTCUSDT",1741289198392,0.071,88254.1,88254.0,3.908]
["binance-futures","BTCUSDT",1741289213108,6.167,88304.0,88303.9,0.192]
["binance-futures","BTCUSDT",1741289277627,0.911,88135.1,88135.0,3.908]
["binance-futures","BTCUSDT",1741289333621,5.946,88063.5,88063.4,0.042]
["binance-futures","BTCUSDT",1741289357839,2.653,88081.1,88081.0,4.267]
["binance-futures","BTCUSDT",1741289377722,3.476,88095.4,88095.3,5.929]
["binance-futures","BTCUSDT",1741289425803,3.296,88051.3,88051.2,1.958]
["binance-futures","BTCUSDT",1741289486649,7.162,87842.1,87842.0,0.14]
["binance-futures","BTCUSDT",1741289498132,11.037,87858.0,87857.9,0.353]
["binance-futures","BTCUSDT",1741289570597,1.791,88033.5,88033.4,5.819]
["binance-futures","BTCUSDT",1741289613456,2.466,88022.1,88022.0,0.945]
["binance-futures","BTCUSDT",1741289626130,1.673,88091.9,88091.8,0.219]
["binance-futures","BTCUSDT",1741289689941,2.548,88165.5,88165.4,1.83]
["binance-futures","BTCUSDT",1741289715772,1.431,88196.4,88196.3,2.468]
["binance-futures","BTCUSDT",1741289758121,1.704,88189.2,88189.1,7.094]
["binance-futures","BTCUSDT",1741289823354,2.41,88105.1,88105.0,1.854]
["binance-futures","BTCUSDT",1741289836610,0.758,88067.7,88067.6,2.541]
["binance-futures","BTCUSDT",1741289879683,1.817,87977.5,87977.4,3.983]
["binance-futures","BTCUSDT",1741289916112,6.56,88097.0,88096.9,0.002]
["binance-futures","BTCUSDT",1741289970766,3.28,88188.4,88188.3,2.4]
["binance-futures","BTCUSDT",1741290038056,3.039,88224.9,88224.8,4.42]
["binance-futures","BTCUSDT",1741290069852,7.062,88235.3,88235.2,2.159]
["binance-futures","BTCUSDT",1741290115459,3.861,88393.4,88393.3,7.795]
["binance-futures","BTCUSDT",1741290126883,0.022,88506.0,88505.9,2.974]
["binance-futures","BTCUSDT",1741290177945,3.228,88603.4,88603.3,3.961]
["binance-futures","BTCUSDT",1741290200674,3.478,88616.8,88616.7,3.305]
["binance-futures","BTCUSDT",1741290256687,3.717,88453.9,88453.8,3.896]
["binance-futures","BTCUSDT",1741290308111,4.551,88529.9,88529.8,5.533]
["binance-futures","BTCUSDT",1741290331030,2.601,88539.0,88538.9,0.716]
["binance-futures","BTCUSDT",1741290383513,0.028,88661.2,88660.8,0.859]
["binance-futures","BTCUSDT",1741290414226,2.293,88717.5,88717.4,7.681]
["binance-futures","BTCUSDT",1741290458833,5.011,88672.6,88672.5,1.154]
["binance-futures","BTCUSDT",1741290510118,4.368,88961.6,88961.5,0.935]
["binance-futures","BTCUSDT",1741290532463,1.714,89121.7,89121.6,2.569]
["binance-futures","BTCUSDT",1741290592826,4.584,89148.0,89147.9,1.421]
["binance-futures","BTCUSDT",1741290635025,14.978,89111.4,89111.3,5.091]
["binance-futures","BTCUSDT",1741290656780,2.666,89240.0,89239.9,6.931]
["binance-futures","BTCUSDT",1741290708105,7.991,89264.8,89264.7,0.029]
["binance-futures","BTCUSDT",1741290743825,3.248,89340.1,89340.0,4.2]
["binance-futures","BTCUSDT",1741290781945,3.363,89280.7,89280.5,0.004]
["binance-futures","BTCUSDT",1741290833232,7.097,89122.6,89122.5,0.769]
["binance-futures","BTCUSDT",1741290855752,2.013,89053.5,89053.4,4.644]
["binance-futures","BTCUSDT",1741290882325,2.091,89100.1,89100.0,0.209]
["binance-futures","BTCUSDT",1741290930626,2.411,88950.0,88949.9,0.818]
["binance-futures","BTCUSDT",1741290982048,0.03,88921.5,88921.4,5.067]
["binance-futures","BTCUSDT",1741291035097,0.002,88899.8,88897.9,2.627]
["binance-futures","BTCUSDT",1741291058061,1.91,88841.1,88841.0,1.34]
["binance-futures","BTCUSDT",1741291108483,2.535,88640.0,88639.9,3.231]
["binance-futures","BTCUSDT",1741291120833,1.607,88619.9,88619.8,5.719]
["binance-futures","BTCUSDT",1741291182731,5.095,88496.6,88496.5,0.439]
["binance-futures","BTCUSDT",1741291234200,6.694,88543.8,88543.7,1.732]
["binance-futures","BTCUSDT",1741291260506,0.49,88634.3,88634.2,6.756]
["binance-futures","BTCUSDT",1741291307616,1.609,88585.2,88585.1,3.004]
["binance-futures","BTCUSDT",1741291319723,3.032,88691.5,88691.4,3.247]
["binance-futures","BTCUSDT",1741291382616,2.886,88702.5,88702.4,3.082]
["binance-futures","BTCUSDT",1741291400769,10.103,88754.2,88754.1,0.025]
["binance-futures","BTCUSDT",1741291447020,0.402,88838.7,88838.6,2.544]
["binance-futures","BTCUSDT",1741291510618,5.296,88803.3,88803.2,0.033]
["binance-futures","BTCUSDT",1741291522890,1.611,88771.7,88771.6,5.195]
["binance-futures","BTCUSDT",1741291596188,8.533,88995.0,88994.9,8.531]
["binance-futures","BTCUSDT",1741291597691,6.344,88995.0,88994.9,5.063]
["binance-futures","BTCUSDT",1741291651115,0.004,88898.4,88897.1,0.731]
["binance-futures","BTCUSDT",1741291716919,7.468,88876.8,88876.7,0.024]
["binance-futures","BTCUSDT",1741291742315,1.167,88822.3,88822.2,2.601]
["binance-futures","BTCUSDT",1741291795847,2.45,88844.2,88844.1,3.135]
["binance-futures","BTCUSDT",1741291808498,3.081,88916.9,88916.8,0.652]
["binance-futures","BTCUSDT",1741291862412,5.507,89021.3,89021.2,0.7]
["binance-futures","BTCUSDT",1741291926731,5.463,88978.6,88978.5,2.696]
["binance-futures","BTCUSDT",1741291934703,7.322,89040.1,89040.0,0.067]
["binance-futures","BTCUSDT",1741291993981,3.703,88952.3,88952.2,1.597]
["binance-futures","BTCUSDT",1741292017433,4.928,88947.5,88947.4,0.736]
["binance-futures","BTCUSDT",1741292071802,9.545,89141.0,89140.9,1.672]
["binance-futures","BTCUSDT",1741292136254,4.769,89281.9,89281.8,2.542]
["binance-futures","BTCUSDT",1741292147151,9.271,89259.4,89259.3,0.118]
["binance-futures","BTCUSDT",1741292198909,6.3,89055.1,89055.0,0.228]
["binance-futures","BTCUSDT",1741292222091,1.898,89099.6,89099.5,1.517]
["binance-futures","BTCUSDT",1741292278999,4.161,89145.1,89145.0,2.01]
["binance-futures","BTCUSDT",1741292342047,0.234,89128.0,89127.9,6.701]
["binance-futures","BTCUSDT",1741292353963,2.033,89140.1,89140.0,1.841]
["binance-futures","BTCUSDT",1741292410203,0.003,89246.0,89245.9,2.498]
["binance-futures","BTCUSDT",1741292440663,1.966,89142.2,89142.1,1.965]
["binance-futures","BTCUSDT",1741292486620,2.91,89103.1,89103.0,2.873]
["binance-futures","BTCUSDT",1741292540181,7.816,88937.7,88937.6,0.056]
["binance-futures","BTCUSDT",1741292562602,0.64,88802.7,88802.6,2.299]
["binance-futures","BTCUSDT",1741292622303,2.255,88908.0,88907.9,3.851]
["binance-futures","BTCUSDT",1741292636987,4.006,88878.0,88877.9,2.032]
["binance-futures","BTCUSDT",1741292691307,1.685,88847.8,88847.7,4.558]
["binance-futures","BTCUSDT",1741292746209,1.113,88889.0,88888.9,3.444]
["binance-futures","BTCUSDT",1741292770138,2.156,88932.7,88932.6,6.973]
["binance-futures","BTCUSDT",1741292818429,1.937,89004.5,89004.4,0.847]
["binance-futures","BTCUSDT",1741292880837,8.227,89012.4,89012.3,1.892]
["binance-futures","BTCUSDT",1741292905112,2.818,88951.4,88951.3,2.538]
["binance-futures","BTCUSDT",1741292962064,2.768,88960.9,88960.8,1.745]
["binance-futures","BTCUSDT",1741292985439,2.482,88999.9,88999.8,6.445]
["binance-futures","BTCUSDT",1741293041848,0.002,88967.0,88966.5,3.46]
["binance-futures","BTCUSDT",1741293054762,1.833,88964.0,88963.9,1.708]
["binance-futures","BTCUSDT",1741293120445,3.032,89002.3,89002.2,8.879]
["binance-futures","BTCUSDT",1741293173130,2.491,89099.0,89098.9,4.281]
["binance-futures","BTCUSDT",1741293196588,0.02,89181.9,89181.8,11.092]
["binance-futures","BTCUSDT",1741293251162,2.793,89131.1,89131.0,2.576]
["binance-futures","BTCUSDT",1741293264266,3.927,89103.5,89103.4,1.184]
["binance-futures","BTCUSDT",1741293335593,0.436,89075.1,89075.0,4.471]
["binance-futures","BTCUSDT",1741293387014,0.813,89134.6,89134.5,6.836]
["binance-futures","BTCUSDT",1741293400255,1.885,89229.2,89229.1,6.684]
["binance-futures","BTCUSDT",1741293466187,2.925,89168.7,89168.6,0.102]
["binance-futures","BTCUSDT",1741293486050,0.066,89141.6,89141.5,9.281]
["binance-futures","BTCUSDT",1741293549377,7.955,89083.4,89083.3,0.069]
["binance-futures","BTCUSDT",1741293604168,2.551,89037.0,89036.9,5.585]
["binance-futures","BTCUSDT",1741293616693,1.04,89061.8,89061.7,5.676]
["binance-futures","BTCUSDT",1741293684663,7.67,88927.5,88927.4,0.22]
["binance-futures","BTCUSDT",1741293728503,9.352,88940.1,88940.0,0.035]
["binance-futures","BTCUSDT",1741293762531,1.608,88808.7,88808.6,6.364]
["binance-futures","BTCUSDT",1741293813331,2.823,88760.0,88759.9,2.124]
["binance-futures","BTCUSDT",1741293825881,5.412,88772.4,88772.3,0.163]
["binance-futures","BTCUSDT",1741293884835,0.022,88677.8,88677.7,2.42]
["binance-futures","BTCUSDT",1741293902498,1.85,88627.5,88627.4,3.056]
["binance-futures","BTCUSDT",1741293955622,15.2,88744.0,88743.9,0.166]
["binance-futures","BTCUSDT",1741293978983,0.264,88644.2,88644.1,6.054]
["binance-futures","BTCUSDT",1741294027435,5.64,88701.1,88701.0,1.602]
["binance-futures","BTCUSDT",1741294096861,1.214,88826.8,88826.7,5.634]
["binance-futures","BTCUSDT",1741294108804,2.456,88872.8,88872.7,7.512]
["binance-futures","BTCUSDT",1741294162413,0.317,88879.3,88879.2,3.131]
["binance-futures","BTCUSDT",1741294187053,6.599,88926.3,88926.2,8.819]
["binance-futures","BTCUSDT",1741294240331,0.494,88874.2,88874.1,10.858]
["binance-futures","BTCUSDT",1741294292871,0.002,88992.1,88990.5,10.151]
["binance-futures","BTCUSDT",1741294317384,10.593,89022.1,89022.0,7.245]
["binance-futures","BTCUSDT",1741294375746,2.525,88932.2,88932.1,4.205]
["binance-futures","BTCUSDT",1741294398120,1.77,88875.1,88875.0,2.477]
["binance-futures","BTCUSDT",1741294453036,1.612,89028.1,89028.0,10.418]
["binance-futures","BTCUSDT",1741294508801,1.187,89140.0,89139.9,3.546]
["binance-futures","BTCUSDT",1741294533191,3.015,89090.5,89090.4,0.151]
["binance-futures","BTCUSDT",1741294573453,1.829,89175.3,89175.2,5.966]
["binance-futures","BTCUSDT",1741294614142,4.24,89115.0,89114.9,0.234]
["binance-futures","BTCUSDT",1741294672796,2.179,89081.6,89081.5,5.051]
["binance-futures","BTCUSDT",1741294730122,3.948,89115.0,89114.9,3.075]
["binance-futures","BTCUSDT",1741294746177,4.55,89110.9,89110.8,2.69]
["binance-futures","BTCUSDT",1741294809271,0.508,89030.0,89029.3,0.002]
["binance-futures","BTCUSDT",1741294863456,2.313,89030.8,89030.7,1.318]
["binance-futures","BTCUSDT",1741294888955,4.702,89075.5,89075.4,1.553]
["binance-futures","BTCUSDT",1741294938096,3.86,89138.8,89138.7,7.352]
["binance-futures","BTCUSDT",1741294972271,3.104,89153.6,89153.5,2.008]
["binance-futures","BTCUSDT",1741295030662,0.767,89211.2,89211.1,3.943]
["binance-futures","BTCUSDT",1741295091541,1.782,89193.2,89193.1,4.516]
["binance-futures","BTCUSDT",1741295115178,6.788,89168.1,89168.0,2.812]
["binance-futures","BTCUSDT",1741295182899,7.783,89250.0,89249.9,5.664]
["binance-futures","BTCUSDT",1741295196521,7.869,89250.4,89250.3,2.596]
["binance-futures","BTCUSDT",1741295269473,6.987,89305.9,89305.8,6.296]
["binance-futures","BTCUSDT",1741295329398,3.588,89302.8,89302.7,2.493]
["binance-futures","BTCUSDT",1741295361062,9.458,89270.1,89270.0,0.366]
["binance-futures","BTCUSDT",1741295424067,12.722,89234.5,89234.4,3.692]
["binance-futures","BTCUSDT",1741295439681,5.122,89232.8,89232.7,0.212]
["binance-futures","BTCUSDT",1741295530326,5.08,89287.1,89287.0,5.752]
["binance-futures","BTCUSDT",1741295540979,0.548,89286.1,89284.9,0.002]
["binance-futures","BTCUSDT",1741295625651,9.33,89292.0,89291.9,0.191]
["binance-futures","BTCUSDT",1741295678059,0.461,89755.0,89754.6,0.925]
["binance-futures","BTCUSDT",1741295690148,4.025,89662.6,89662.5,0.308]
["binance-futures","BTCUSDT",1741295739594,2.345,89744.1,89744.0,3.262]
["binance-futures","BTCUSDT",1741295763348,1.989,89681.1,89681.0,1.128]
["binance-futures","BTCUSDT",1741295815204,1.428,89532.5,89532.4,6.109]
["binance-futures","BTCUSDT",1741295884160,1.81,89514.1,89514.0,3.84]
["binance-futures","BTCUSDT",1741295928038,0.002,89646.2,89646.0,10.173]
["binance-futures","BTCUSDT",1741295963792,5.116,89510.0,89509.9,1.264]
["binance-futures","BTCUSDT",1741295976859,10.585,89485.2,89485.1,2.349]
["binance-futures","BTCUSDT",1741296034899,4.911,89439.2,89439.1,2.226]
["binance-futures","BTCUSDT",1741296099522,1.961,89419.5,89419.4,2.395]
["binance-futures","BTCUSDT",1741296120213,2.45,89344.7,89344.6,2.694]
["binance-futures","BTCUSDT",1741296189483,6.929,89466.0,89465.9,0.045]
["binance-futures","BTCUSDT",1741296202469,0.43,89465.9,89465.8,2.48]
["binance-futures","BTCUSDT",1741296257390,2.246,89467.6,89467.5,1.8]
["binance-futures","BTCUSDT",1741296288717,2.739,89387.6,89387.5,2.176]
["binance-futures","BTCUSDT",1741296349379,0.074,89440.0,89439.9,6.852]
["binance-futures","BTCUSDT",1741296411121,2.876,89347.1,89347.0,4.632]
["binance-futures","BTCUSDT",1741296437869,5.763,89305.4,89305.3,2.986]
["binance-futures","BTCUSDT",1741296502641,7.521,89300.3,89300.2,1.759]
["binance-futures","BTCUSDT",1741296530748,4.023,89300.3,89300.2,7.478]
["binance-futures","BTCUSDT",1741296596685,8.792,89288.2,89288.1,8.475]
["binance-futures","BTCUSDT",1741296659286,15.585,89323.9,89323.8,0.462]
["binance-futures","BTCUSDT",1741296711331,0.44,89305.0,89304.9,18.463]
["binance-futures","BTCUSDT",1741296743145,5.69,89305.1,89305.0,1.21]
["binance-futures","BTCUSDT",1741296804854,6.104,89206.1,89206.0,0.093]
["binance-futures","BTCUSDT",1741296827816,5.755,89174.2,89174.1,0.792]
["binance-futures","BTCUSDT",1741296868116,10.604,89231.1,89231.0,2.308]
["binance-futures","BTCUSDT",1741296910458,5.574,89220.1,89220.0,3.638]
["binance-futures","BTCUSDT",1741296970437,5.916,89338.3,89338.2,2.893]
["binance-futures","BTCUSDT",1741297031291,1.897,89246.4,89246.3,2.896]
["binance-futures","BTCUSDT",1741297046260,6.41,89243.6,89243.5,1.77]
["binance-futures","BTCUSDT",1741297115424,0.143,89240.0,89239.9,4.227]
["binance-futures","BTCUSDT",1741297143708,1.893,89293.3,89293.2,4.539]
["binance-futures","BTCUSDT",1741297206122,3.287,89175.6,89175.5,2.443]
["binance-futures","BTCUSDT",1741297258228,8.266,89170.0,89169.9,4.042]
["binance-futures","BTCUSDT",1741297293454,3.545,89081.1,89081.0,4.049]
["binance-futures","BTCUSDT",1741297350861,2.37,89031.6,89031.5,5.237]
["binance-futures","BTCUSDT",1741297363294,2.167,89066.2,89066.1,10.189]
["binance-futures","BTCUSDT",1741297434815,0.028,89166.7,89166.6,12.481]
["binance-futures","BTCUSDT",1741297502110,3.141,89228.2,89228.1,3.607]
["binance-futures","BTCUSDT",1741297530179,6.639,89123.2,89123.1,5.587]
["binance-futures","BTCUSDT",1741297597445,5.397,89151.0,89150.9,9.004]
["binance-futures","BTCUSDT",1741297613837,0.107,89101.1,89101.0,5.858]
["binance-futures","BTCUSDT",1741297666987,0.058,89124.1,89124.0,9.415]
["binance-futures","BTCUSDT",1741297758688,3.863,89240.0,89239.9,2.857]
["binance-futures","BTCUSDT",1741297773907,0.35,89227.2,89227.1,3.452]
["binance-futures","BTCUSDT",1741297847728,4.65,89366.9,89366.8,2.699]
["binance-futures","BTCUSDT",1741297885798,0.526,89361.6,89361.5,1.941]
["binance-futures","BTCUSDT",1741297934094,6.915,89399.2,89399.1,0.336]
["binance-futures","BTCUSDT",1741297947190,4.131,89455.3,89455.2,2.173]
["binance-futures","BTCUSDT",1741298007221,12.493,89418.8,89418.7,0.385]
["binance-futures","BTCUSDT",1741298067481,10.267,89409.5,89409.4,0.01]
["binance-futures","BTCUSDT",1741298099488,4.095,89396.8,89396.7,11.265]
["binance-futures","BTCUSDT",1741298179483,0.056,89470.0,89469.9,13.567]
["binance-futures","BTCUSDT",1741298193810,0.627,89464.3,89464.2,4.272]
["binance-futures","BTCUSDT",1741298242844,7.749,89445.2,89445.1,3.436]
["binance-futures","BTCUSDT",1741298332458,3.549,89456.4,89456.3,0.04]
["binance-futures","BTCUSDT",1741298346209,2.452,89456.0,89455.9,8.543]
["binance-futures","BTCUSDT",1741298406417,0.513,90078.1,90020.4,0.134]
["binance-futures","BTCUSDT",1741298465498,1.004,90119.5,90119.4,1.198]
["binance-futures","BTCUSDT",1741298484878,0.002,90392.9,90392.5,1.446]
["binance-futures","BTCUSDT",1741298546281,0.744,90649.7,90649.6,1.597]
["binance-futures","BTCUSDT",1741298557664,6.66,90699.9,90699.8,0.015]
["binance-futures","BTCUSDT",1741298607968,5.353,90687.7,90687.6,3.354]
["binance-futures","BTCUSDT",1741298648561,0.169,90402.6,90402.4,0.009]
["binance-futures","BTCUSDT",1741298681876,1.587,90282.5,90282.4,2.204]
["binance-futures","BTCUSDT",1741298743119,0.53,90434.2,90434.1,1.393]
["binance-futures","BTCUSDT",1741298755328,1.084,90384.3,90384.2,1.398]
["binance-futures","BTCUSDT",1741298785350,0.094,90282.1,90282.0,3.569]
["binance-futures","BTCUSDT",1741298828506,1.155,90198.6,90198.5,3.94]
["binance-futures","BTCUSDT",1741298882583,4.421,90413.2,90413.1,2.545]
["binance-futures","BTCUSDT",1741298935312,1.413,90475.6,90475.5,4.226]
["binance-futures","BTCUSDT",1741298981801,2.272,90500.4,90500.3,1.24]
["binance-futures","BTCUSDT",1741299011108,2.04,90550.0,90549.9,4.258]
["binance-futures","BTCUSDT",1741299033303,2.094,90540.0,90539.9,0.87]
["binance-futures","BTCUSDT",1741299084784,5.112,90463.7,90463.6,0.032]
["binance-futures","BTCUSDT",1741299122856,6.781,90443.5,90443.4,0.267]
["binance-futures","BTCUSDT",1741299161575,4.909,90542.0,90541.9,1.495]
["binance-futures","BTCUSDT",1741299216098,0.89,90465.7,90465.6,6.646]
["binance-futures","BTCUSDT",1741299275007,5.635,90434.0,90433.9,0.847]
["binance-futures","BTCUSDT",1741299290116,2.596,90430.8,90430.7,2.059]
["binance-futures","BTCUSDT",1741299354329,0.419,90091.6,90091.5,1.435]
["binance-futures","BTCUSDT",1741299377402,1.116,89973.6,89973.5,3.549]
["binance-futures","BTCUSDT",1741299429032,0.425,89869.3,89869.2,2.601]
["binance-futures","BTCUSDT",1741299441270,1.716,89933.2,89933.1,3.395]
["binance-futures","BTCUSDT",1741299519240,0.031,90034.0,90033.9,1.101]
["binance-futures","BTCUSDT",1741299559554,6.748,90093.0,90092.9,0.521]
["binance-futures","BTCUSDT",1741299584722,2.914,89995.8,89995.7,1.07]
["binance-futures","BTCUSDT",1741299644298,0.791,89905.7,89905.6,4.455]
["binance-futures","BTCUSDT",1741299673422,0.098,89746.2,89746.1,2.21]
["binance-futures","BTCUSDT",1741299724784,0.191,89807.6,89807.5,4.541]
["binance-futures","BTCUSDT",1741299780715,3.31,89765.3,89765.2,0.984]
["binance-futures","BTCUSDT",1741299793936,1.405,89733.0,89732.9,0.963]
["binance-futures","BTCUSDT",1741299846609,5.904,89696.2,89696.1,6.59]
["binance-futures","BTCUSDT",1741299880320,1.198,89546.2,89546.1,1.791]
["binance-futures","BTCUSDT",1741299947781,1.363,89796.6,89796.5,0.376]
["binance-futures","BTCUSDT",1741300006701,1.483,89865.0,89864.9,1.903]
["binance-futures","BTCUSDT",1741300049130,3.157,89746.6,89746.5,8.722]
["binance-futures","BTCUSDT",1741300104385,1.12,89773.7,89773.6,5.087]
["binance-futures","BTCUSDT",1741300120351,0.156,89784.6,89784.5,2.83]
["binance-futures","BTCUSDT",1741300214481,3.469,89785.5,89785.4,10.154]
["binance-futures","BTCUSDT",1741300260269,4.646,89669.1,89669.0,1.306]
["binance-futures","BTCUSDT",1741300288900,3.198,89600.5,89600.4,0.001]
["binance-futures","BTCUSDT",1741300361022,5.611,89651.7,89651.6,0.051]
["binance-futures","BTCUSDT",1741300376408,10.705,89638.2,89638.1,16.126]
["binance-futures","BTCUSDT",1741300422016,4.493,89617.7,89617.6,1.085]
["binance-futures","BTCUSDT",1741300463648,0.237,89707.4,89707.3,5.622]
["binance-futures","BTCUSDT",1741300521474,0.071,89755.0,89754.9,3.015]
["binance-futures","BTCUSDT",1741300604487,1.464,89780.0,89779.9,2.856]
["binance-futures","BTCUSDT",1741300617487,8.334,89837.6,89837.5,1.757]
["binance-futures","BTCUSDT",1741300688364,2.851,89910.0,89909.9,1.775]
["binance-futures","BTCUSDT",1741300699781,1.714,89951.0,89950.9,1.392]
["binance-futures","BTCUSDT",1741300754240,0.958,90071.0,90070.9,3.04]
["binance-futures","BTCUSDT",1741300809915,1.959,89904.6,89904.5,1.595]
["binance-futures","BTCUSDT",1741300855969,1.854,90029.7,90029.6,6.404]
["binance-futures","BTCUSDT",1741300893292,3.993,90176.1,90176.0,4.062]
["binance-futures","BTCUSDT",1741300917952,5.929,90191.1,90191.0,0.125]
["binance-futures","BTCUSDT",1741300976725,0.329,90259.6,90259.5,4.666]
["binance-futures","BTCUSDT",1741301008983,2.757,90366.7,90366.1,0.002]
["binance-futures","BTCUSDT",1741301057187,2.311,90398.1,90398.0,1.97]
["binance-futures","BTCUSDT",1741301113858,3.218,90239.0,90238.9,0.094]
["binance-futures","BTCUSDT",1741301137946,0.6,90250.9,90250.8,2.137]
["binance-futures","BTCUSDT",1741301182561,2.203,90231.0,90230.9,3.395]
["binance-futures","BTCUSDT",1741301269508,1.628,90310.5,90310.4,4.522]
["binance-futures","BTCUSDT",1741301302858,3.07,90312.3,90312.2,2.058]
["binance-futures","BTCUSDT",1741301362968,0.645,90413.5,90413.4,0.64]
["binance-futures","BTCUSDT",1741301402108,0.267,90495.8,90495.7,0.531]
["binance-futures","BTCUSDT",1741301441862,0.365,90558.9,90558.8,3.866]
["binance-futures","BTCUSDT",1741301498638,0.64,90585.4,90585.3,1.838]
["binance-futures","BTCUSDT",1741301524809,0.81,90626.4,90626.3,2.207]
["binance-futures","BTCUSDT",1741301579931,0.002,90400.4,90399.9,0.457]
["binance-futures","BTCUSDT",1741301602263,0.808,90514.3,90514.2,1.821]
["binance-futures","BTCUSDT",1741301659994,0.485,90375.1,90375.0,1.055]
["binance-futures","BTCUSDT",1741301723901,0.758,90381.8,90381.7,1.517]
["binance-futures","BTCUSDT",1741301739659,3.798,90353.0,90352.9,0.021]
["binance-futures","BTCUSDT",1741301782374,1.629,90368.9,90368.8,3.559]
["binance-futures","BTCUSDT",1741301880419,1.199,90350.6,90350.5,0.971]
["binance-futures","BTCUSDT",1741301910390,3.297,90320.0,90319.9,2.123]
["binance-futures","BTCUSDT",1741301977878,4.34,90216.7,90216.6,1.124]
["binance-futures","BTCUSDT",1741302010090,1.061,90219.1,90219.0,8.337]
["binance-futures","BTCUSDT",1741302058871,0.069,90185.2,90185.1,2.953]
["binance-futures","BTCUSDT",1741302071185,4.928,90215.6,90215.5,0.966]
["binance-futures","BTCUSDT",1741302135695,1.715,90143.8,90143.7,0.216]
["binance-futures","BTCUSDT",1741302171192,1.784,90178.0,90177.9,1.875]
["binance-futures","BTCUSDT",1741302206367,1.727,90288.0,90287.9,1.776]
["binance-futures","BTCUSDT",1741302274071,3.539,90422.2,90422.1,4.927]
["binance-futures","BTCUSDT",1741302286556,5.672,90422.8,90422.7,1.814]
["binance-futures","BTCUSDT",1741302361805,0.008,90153.7,90153.3,0.097]
["binance-futures","BTCUSDT",1741302406361,1.893,90161.6,90161.5,2.416]
["binance-futures","BTCUSDT",1741302419871,4.066,90180.1,90180.0,0.178]
["binance-futures","BTCUSDT",1741302494301,1.964,90113.1,90113.0,0.648]
["binance-futures","BTCUSDT",1741302507712,4.624,90102.1,90102.0,0.03]
["binance-futures","BTCUSDT",1741302575450,2.546,90070.1,90070.0,0.307]
["binance-futures","BTCUSDT",1741302642733,0.004,90092.5,90092.4,4.136]
["binance-futures","BTCUSDT",1741302657105,0.041,90104.0,90103.9,5.093]
["binance-futures","BTCUSDT",1741302733323,4.544,90118.9,90118.8,1.388]
["binance-futures","BTCUSDT",1741302760362,7.07,90081.4,90081.3,0.046]
["binance-futures","BTCUSDT",1741302811841,1.507,90114.4,90114.3,3.892]
["binance-futures","BTCUSDT",1741302840937,9.68,90135.9,90135.8,0.048]
["binance-futures","BTCUSDT",1741302900179,0.206,90237.7,90237.6,6.586]
["binance-futures","BTCUSDT",1741302970550,0.595,90345.5,90345.4,1.944]
["binance-futures","BTCUSDT",1741302982288,2.953,90380.1,90380.0,2.36]
["binance-futures","BTCUSDT",1741303039815,2.925,90382.5,90382.4,2.168]
["binance-futures","BTCUSDT",1741303064598,2.841,90373.5,90373.4,1.488]
["binance-futures","BTCUSDT",1741303145025,0.806,90300.1,90300.0,2.07]
["binance-futures","BTCUSDT",1741303185321,2.401,90403.4,90403.3,1.473]
["binance-futures","BTCUSDT",1741303209105,2.618,90377.5,90377.4,2.902]
["binance-futures","BTCUSDT",1741303267504,1.664,90450.1,90450.0,3.815]
["binance-futures","BTCUSDT",1741303301754,9.388,90450.1,90450.0,0.296]
["binance-futures","BTCUSDT",1741303358724,1.13,90438.5,90438.4,4.281]
["binance-futures","BTCUSDT",1741303413492,0.922,90434.2,90434.1,4.926]
["binance-futures","BTCUSDT",1741303441582,0.177,90445.0,90444.9,6.886]
["binance-futures","BTCUSDT",1741303506410,0.298,90469.2,90469.1,8.714]
["binance-futures","BTCUSDT",1741303576770,4.607,90473.3,90473.2,0.14]
["binance-futures","BTCUSDT",1741303602306,1.602,90422.9,90422.8,1.191]
["binance-futures","BTCUSDT",1741303663398,11.615,90395.9,90395.8,0.754]
["binance-futures","BTCUSDT",1741303690963,2.51,90364.6,90364.5,0.823]
["binance-futures","BTCUSDT",1741303768204,2.23,90307.1,90307.0,0.778]
["binance-futures","BTCUSDT",1741303823025,2.666,90324.1,90324.0,0.075]
["binance-futures","BTCUSDT",1741303851764,0.447,90350.1,90350.0,1.223]
["binance-futures","BTCUSDT",1741303909542,1.21,90463.3,90463.2,1.192]
["binance-futures","BTCUSDT",1741303932909,5.967,90436.6,90436.5,1.929]
["binance-futures","BTCUSDT",1741304000663,0.003,90438.2,90438.1,3.112]
["binance-futures","BTCUSDT",1741304064582,3.014,90464.6,90464.5,2.069]
["binance-futures","BTCUSDT",1741304098065,6.596,90469.2,90469.1,4.479]
["binance-futures","BTCUSDT",1741304131150,4.405,90488.9,90488.8,1.324]
["binance-futures","BTCUSDT",1741304180201,0.448,90468.6,90468.5,3.429]
["binance-futures","BTCUSDT",1741304262373,2.374,90450.0,90449.9,1.658]
["binance-futures","BTCUSDT",1741304332318,0.777,90480.0,90479.9,2.497]
["binance-futures","BTCUSDT",1741304383787,2.307,90481.0,90480.9,3.612]
["binance-futures","BTCUSDT",1741304427443,7.058,90450.1,90450.0,1.046]
["binance-futures","BTCUSDT",1741304441218,0.356,90387.8,90387.7,4.604]
["binance-futures","BTCUSDT",1741304514708,4.262,90363.7,90363.6,2.324]
["binance-futures","BTCUSDT",1741304530314,0.276,90341.9,90341.8,3.236]
["binance-futures","BTCUSDT",1741304593508,4.062,90249.7,90249.6,1.385]
["binance-futures","BTCUSDT",1741304673541,0.004,90244.9,90244.0,7.726]
["binance-futures","BTCUSDT",1741304690310,2.163,90255.3,90255.2,2.973]
["binance-futures","BTCUSDT",1741304774310,12.395,90184.2,90184.1,4.361]
["binance-futures","BTCUSDT",1741304792287,12.204,90127.6,90127.5,0.142]
["binance-futures","BTCUSDT",1741304846694,6.718,90109.6,90109.5,0.493]
["binance-futures","BTCUSDT",1741304915624,3.45,90007.6,90007.5,3.805]
["binance-futures","BTCUSDT",1741304929653,3.644,90006.4,90006.3,5.428]
["binance-futures","BTCUSDT",1741304993751,6.492,89968.2,89968.1,4.488]
["binance-futures","BTCUSDT",1741305011261,3.564,90029.6,90029.5,2.455]
["binance-futures","BTCUSDT",1741305071141,3.846,89932.0,89931.9,0.255]
["binance-futures","BTCUSDT",1741305139316,2.815,89872.6,89872.5,0.925]
["binance-futures","BTCUSDT",1741305162826,5.459,89913.1,89913.0,2.229]
["binance-futures","BTCUSDT",1741305209299,0.388,89939.2,89937.5,0.727]
["binance-futures","BTCUSDT",1741305234739,3.031,89963.1,89963.0,0.899]
["binance-futures","BTCUSDT",1741305293421,6.968,90005.6,90005.5,3.795]
["binance-futures","BTCUSDT",1741305340941,1.74,89986.7,89986.6,4.32]
["binance-futures","BTCUSDT",1741305384465,0.581,89940.6,89940.5,2.782]
["binance-futures","BTCUSDT",1741305446840,0.825,89955.1,89955.0,3.21]
["binance-futures","BTCUSDT",1741305475788,2.892,89901.2,89901.1,6.494]
["binance-futures","BTCUSDT",1741305541246,5.84,89892.0,89891.9,12.24]
["binance-futures","BTCUSDT",1741305567496,4.546,89877.6,89877.5,0.152]
["binance-futures","BTCUSDT",1741305567547,10.795,89877.6,89877.5,0.148]
["binance-futures","BTCUSDT",1741305567598,10.382,89877.6,89877.5,0.166]
["binance-futures","BTCUSDT",1741305567650,10.382,89877.6,89877.5,0.179]
["binance-futures","BTCUSDT",1741305567702,10.604,89877.6,89877.5,0.181]
["binance-futures","BTCUSDT",1741305567755,11.437,89877.6,89877.5,0.181]
["binance-futures","BTCUSDT",1741305567805,14.379,89875.5,89875.4,0.246]
["binance-futures","BTCUSDT",1741305567856,16.036,89875.5,89875.4,0.763]
["binance-futures","BTCUSDT",1741305567907,16.048,89875.5,89875.4,0.524]
["binance-futures","BTCUSDT",1741305567960,16.348,89875.5,89875.4,0.25]
["binance-futures","BTCUSDT",1741305568010,16.348,89875.5,89875.4,0.239]
["binance-futures","BTCUSDT",1741305568167,16.348,89875.5,89875.4,0.245]
["binance-futures","BTCUSDT",1741305568220,16.57,89875.5,89875.4,0.245]
["binance-futures","BTCUSDT",1741305568322,16.57,89875.5,89875.4,0.558]
["binance-futures","BTCUSDT",1741305568369,16.575,89875.5,89875.4,0.558]
["binance-futures","BTCUSDT",1741305568529,16.575,89875.5,89875.4,0.605]
["binance-futures","BTCUSDT",1741305568580,14.998,89875.5,89875.4,0.616]
["binance-futures","BTCUSDT",1741305568625,11.451,89875.5,89875.4,3.387]
["binance-futures","BTCUSDT",1741305568682,11.441,89875.5,89875.4,3.387]
["binance-futures","BTCUSDT",1741305568736,11.428,89875.5,89875.4,3.387]
["binance-futures","BTCUSDT",1741305568783,11.428,89875.5,89875.4,3.137]
["binance-futures","BTCUSDT",1741305568889,11.454,89875.5,89875.4,0.603]
["binance-futures","BTCUSDT",1741305568993,11.442,89875.5,89875.4,0.603]
["binance-futures","BTCUSDT",1741305569048,11.44,89875.5,89875.4,0.639]
["binance-futures","BTCUSDT",1741305569102,11.44,89875.5,89875.4,0.603]
["binance-futures","BTCUSDT",1741305569141,11.454,89875.5,89875.4,0.599]
["binance-futures","BTCUSDT",1741305569201,11.456,89875.5,89875.4,0.596]
["binance-futures","BTCUSDT",1741305569256,11.456,89875.5,89875.4,0.598]
["binance-futures","BTCUSDT",1741305569306,11.456,89875.5,89875.4,0.602]
["binance-futures","BTCUSDT",1741305569359,11.456,89875.5,89875.4,0.603]
["binance-futures","BTCUSDT",1741305569461,11.46,89875.5,89875.4,0.603]
["binance-futures","BTCUSDT",1741305569568,11.504,89875.5,89875.4,0.709]
["binance-futures","BTCUSDT",1741305569621,14.624,89872.2,89869.5,0.002]
["binance-futures","BTCUSDT",1741305569673,14.036,89868.4,89868.3,2.936]
["binance-futures","BTCUSDT",1741305569724,14.275,89868.4,89868.3,2.314]
["binance-futures","BTCUSDT",1741305569774,15.409,89868.4,89868.3,4.039]
["binance-futures","BTCUSDT",1741305569826,15.116,89868.4,89868.3,4.043]
["binance-futures","BTCUSDT",1741305569878,15.919,89868.4,89868.3,3.906]
["binance-futures","BTCUSDT",1741305569928,16.752,89868.4,89868.3,3.872]
["binance-futures","BTCUSDT",1741305569980,16.711,89868.4,89868.3,3.872]
["binance-futures","BTCUSDT",1741305570030,16.573,89868.4,89868.3,3.857]
["binance-futures","BTCUSDT",1741305570083,16.606,89868.4,89868.3,3.857]
["binance-futures","BTCUSDT",1741305570133,16.568,89868.4,89868.3,3.861]
["binance-futures","BTCUSDT",1741305570185,1.4,89863.5,89862.5,0.002]
["binance-futures","BTCUSDT",1741305570236,9.41,89860.6,89860.5,0.337]
["binance-futures","BTCUSDT",1741305570287,8.454,89860.2,89860.1,0.03]
["binance-futures","BTCUSDT",1741305570339,8.48,89860.2,89860.1,0.135]
["binance-futures","BTCUSDT",1741305570392,9.32,89860.2,89860.1,0.206]
["binance-futures","BTCUSDT",1741305570442,9.332,89860.2,89860.1,0.342]
["binance-futures","BTCUSDT",1741305570494,8.963,89860.2,89860.1,2.322]
["binance-futures","BTCUSDT",1741305570543,10.402,89860.2,89860.1,2.043]
["binance-futures","BTCUSDT",1741305570596,10.402,89860.2,89860.1,2.045]
["binance-futures","BTCUSDT",1741305570648,10.517,89860.2,89860.1,2.062]
["binance-futures","BTCUSDT",1741305570701,8.97,89860.2,89860.1,10.709]
["binance-futures","BTCUSDT",1741305570753,8.972,89860.2,89860.1,10.709]
["binance-futures","BTCUSDT",1741305570804,7.593,89860.2,89860.1,10.707]
["binance-futures","BTCUSDT",1741305570855,7.89,89860.2,89860.1,10.707]
["binance-futures","BTCUSDT",1741305570906,7.89,89860.2,89860.1,10.711]
["binance-futures","BTCUSDT",1741305571007,7.892,89860.2,89860.1,10.692]
["binance-futures","BTCUSDT",1741305571059,7.882,89860.2,89860.1,10.731]
["binance-futures","BTCUSDT",1741305571162,7.882,89860.2,89860.1,10.73]
["binance-futures","BTCUSDT",1741305571214,7.876,89860.2,89860.1,10.73]
["binance-futures","BTCUSDT",1741305571264,7.876,89860.2,89860.1,10.814]
["binance-futures","BTCUSDT",1741305571312,7.871,89860.2,89860.1,10.749]
["binance-futures","BTCUSDT",1741305571470,7.871,89860.2,89860.1,10.744]
["binance-futures","BTCUSDT",1741305571522,7.85,89860.2,89860.1,10.862]
["binance-futures","BTCUSDT",1741305571678,7.852,89860.2,89860.1,10.862]
["binance-futures","BTCUSDT",1741305571826,4.566,89860.2,89860.1,11.112]
["binance-futures","BTCUSDT",1741305571937,3.089,89860.2,89860.1,11.11]
["binance-futures","BTCUSDT",1741305571987,0.002,89864.0,89863.5,8.22]
["binance-futures","BTCUSDT",1741305572039,0.002,89864.0,89863.5,7.782]
["binance-futures","BTCUSDT",1741305572090,0.002,89864.0,89863.5,7.923]
["binance-futures","BTCUSDT",1741305572140,0.056,89863.6,89863.5,7.99]
["binance-futures","BTCUSDT",1741305572191,0.058,89863.6,89863.5,7.995]
["binance-futures","BTCUSDT",1741305572242,0.058,89863.6,89863.5,7.795]
["binance-futures","BTCUSDT",1741305572296,0.058,89863.6,89863.5,7.877]
["binance-futures","BTCUSDT",1741305572348,0.058,89863.6,89863.5,7.896]
["binance-futures","BTCUSDT",1741305572401,0.058,89863.6,89863.5,7.91]
["binance-futures","BTCUSDT",1741305572453,0.058,89863.6,89863.5,7.926]
["binance-futures","BTCUSDT",1741305572503,0.195,89863.6,89863.5,8.022]
["binance-futures","BTCUSDT",1741305572554,0.168,89863.6,89863.5,8.046]
["binance-futures","BTCUSDT",1741305572606,0.141,89863.6,89863.5,8.046]
["binance-futures","BTCUSDT",1741305572662,0.141,89863.6,89863.5,8.023]
["binance-futures","BTCUSDT",1741305572766,0.141,89863.6,89863.5,8.523]
["binance-futures","BTCUSDT",1741305572817,0.141,89863.6,89863.5,8.507]
["binance-futures","BTCUSDT",1741305572868,0.141,89863.6,89863.5,8.495]
["binance-futures","BTCUSDT",1741305572922,0.141,89863.6,89863.5,8.493]
["binance-futures","BTCUSDT",1741305573027,0.141,89863.6,89863.5,8.495]
["binance-futures","BTCUSDT",1741305573081,0.141,89863.6,89863.5,8.473]
["binance-futures","BTCUSDT",1741305573136,0.141,89863.6,89863.5,8.484]
["binance-futures","BTCUSDT",1741305573188,0.141,89863.6,89863.5,8.485]
["binance-futures","BTCUSDT",1741305573241,0.141,89863.6,89863.5,7.992]
["binance-futures","BTCUSDT",1741305573295,0.141,89863.6,89863.5,8.062]
["binance-futures","BTCUSDT",1741305573348,0.141,89863.6,89863.5,8.068]
["binance-futures","BTCUSDT",1741305573401,0.141,89863.6,89863.5,8.072]
["binance-futures","BTCUSDT",1741305573505,0.143,89863.6,89863.5,8.072]
["binance-futures","BTCUSDT",1741305573659,0.143,89863.6,89863.5,8.074]
["binance-futures","BTCUSDT",1741305573761,0.143,89863.6,89863.5,8.095]
["binance-futures","BTCUSDT",1741305573918,0.211,89869.2,89869.1,1.31]
["binance-futures","BTCUSDT",1741305573969,0.897,89869.2,89869.1,6.008]
["binance-futures","BTCUSDT",1741305574021,3.247,89869.2,89869.1,5.964]
["binance-futures","BTCUSDT",1741305574071,3.404,89869.2,89869.1,3.341]
["binance-futures","BTCUSDT",1741305574121,3.406,89869.2,89869.1,3.341]
["binance-futures","BTCUSDT",1741305574172,3.406,89869.2,89869.1,3.787]
["binance-futures","BTCUSDT",1741305574279,3.406,89869.2,89869.1,3.878]
["binance-futures","BTCUSDT",1741305574329,3.406,89869.2,89869.1,3.924]
["binance-futures","BTCUSDT",1741305574384,3.406,89869.2,89869.1,3.965]
["binance-futures","BTCUSDT",1741305574436,3.406,89869.2,89869.1,3.963]
["binance-futures","BTCUSDT",1741305574488,3.385,89869.2,89869.1,3.956]
["binance-futures","BTCUSDT",1741305574538,3.68,89869.2,89869.1,3.316]
["binance-futures","BTCUSDT",1741305574591,3.678,89869.2,89869.1,3.316]
["binance-futures","BTCUSDT",1741305574641,3.676,89869.2,89869.1,3.783]
["binance-futures","BTCUSDT",1741305574693,3.435,89869.2,89869.1,3.783]
["binance-futures","BTCUSDT",1741305574747,2.963,89869.2,89869.1,3.796]
["binance-futures","BTCUSDT",1741305574798,0.095,89869.2,89869.1,4.258]
["binance-futures","BTCUSDT",1741305574851,1.899,89874.7,89874.6,7.177]
["binance-futures","BTCUSDT",1741305574904,0.894,89874.7,89874.6,7.275]
["binance-futures","BTCUSDT",1741305574955,0.382,89874.7,89874.6,7.525]
["binance-futures","BTCUSDT",1741305575005,0.704,89874.7,89874.6,7.518]
["binance-futures","BTCUSDT",1741305575058,0.181,89874.7,89874.6,8.187]
["binance-futures","BTCUSDT",1741305575107,0.086,89874.7,89874.6,8.21]
["binance-futures","BTCUSDT",1741305575163,0.632,89874.7,89874.6,8.21]
["binance-futures","BTCUSDT",1741305575213,0.573,89874.7,89874.6,8.282]
["binance-futures","BTCUSDT",1741305575266,0.737,89874.7,89874.6,8.318]
["binance-futures","BTCUSDT",1741305575318,0.727,89874.7,89874.6,7.706]
["binance-futures","BTCUSDT",1741305575369,2.587,89874.7,89874.6,7.72]
["binance-futures","BTCUSDT",1741305575424,3.246,89874.7,89874.6,7.726]
["binance-futures","BTCUSDT",1741305575530,3.221,89874.7,89874.6,7.015]
["binance-futures","BTCUSDT",1741305575581,3.218,89874.7,89874.6,6.803]
["binance-futures","BTCUSDT",1741305575739,0.506,89874.7,89874.6,6.803]
["binance-futures","BTCUSDT",1741305575783,0.504,89874.7,89874.6,6.803]
["binance-futures","BTCUSDT",1741305575842,0.112,89874.7,89874.6,6.783]
["binance-futures","BTCUSDT",1741305575895,0.117,89874.7,89874.6,6.783]
["binance-futures","BTCUSDT",1741305575948,0.117,89874.7,89874.6,8.133]
["binance-futures","BTCUSDT",1741305576102,0.063,89874.7,89874.6,8.979]
["binance-futures","BTCUSDT",1741305576153,0.063,89874.7,89874.6,9.002]
["binance-futures","BTCUSDT",1741305576205,0.096,89874.7,89874.6,8.904]
["binance-futures","BTCUSDT",1741305576256,0.096,89874.7,89874.6,9.038]
["binance-futures","BTCUSDT",1741305576306,0.096,89874.7,89874.6,9.095]
["binance-futures","BTCUSDT",1741305576359,0.096,89874.7,89874.6,9.111]
["binance-futures","BTCUSDT",1741305576410,0.096,89874.7,89874.6,9.038]
["binance-futures","BTCUSDT",1741305576512,0.096,89874.7,89874.6,9.024]
["binance-futures","BTCUSDT",1741305576566,0.096,89874.7,89874.6,9.026]
["binance-futures","BTCUSDT",1741305576617,0.096,89874.7,89874.6,9.047]
["binance-futures","BTCUSDT",1741305576668,0.094,89874.7,89874.6,8.842]
["binance-futures","BTCUSDT",1741305576721,2.736,89874.7,89874.6,8.346]
["binance-futures","BTCUSDT",1741305576774,0.096,89874.7,89874.6,8.842]
["binance-futures","BTCUSDT",1741305576826,0.096,89874.7,89874.6,10.612]
["binance-futures","BTCUSDT",1741305576878,0.096,89874.7,89874.6,10.618]
["binance-futures","BTCUSDT",1741305576931,0.096,89874.7,89874.6,10.612]
["binance-futures","BTCUSDT",1741305577039,0.096,89874.7,89874.6,10.616]
["binance-futures","BTCUSDT",1741305577091,0.455,89874.7,89874.6,9.603]
["binance-futures","BTCUSDT",1741305577143,0.778,89874.7,89874.6,9.717]
["binance-futures","BTCUSDT",1741305577194,0.082,89874.7,89874.6,9.95]
["binance-futures","BTCUSDT",1741305577246,0.069,89874.7,89874.6,10.094]
["binance-futures","BTCUSDT",1741305577298,0.071,89874.7,89874.6,10.818]
["binance-futures","BTCUSDT",1741305577401,0.071,89874.7,89874.6,10.829]
["binance-futures","BTCUSDT",1741305577507,0.568,89874.7,89874.6,10.231]
["binance-futures","BTCUSDT",1741305577558,0.079,89874.7,89874.6,10.244]
["binance-futures","BTCUSDT",1741305577610,0.081,89874.7,89874.6,10.911]
["binance-futures","BTCUSDT",1741305578095,0.07,89874.7,89874.6,10.913]
["binance-futures","BTCUSDT",1741305578144,0.072,89874.7,89874.6,10.923]
["binance-futures","BTCUSDT",1741305578197,0.064,89874.7,89874.6,10.945]
["binance-futures","BTCUSDT",1741305578248,0.058,89874.7,89874.6,10.956]
["binance-futures","BTCUSDT",1741305578299,0.058,89874.7,89874.6,11.068]
["binance-futures","BTCUSDT",1741305578401,0.058,89874.7,89874.6,11.078]
["binance-futures","BTCUSDT",1741305578457,0.058,89874.7,89874.6,11.079]
["binance-futures","BTCUSDT",1741305578505,0.058,89874.7,89874.6,11.058]
["binance-futures","BTCUSDT",1741305578559,0.002,89879.7,89879.6,1.912]
["binance-futures","BTCUSDT",1741305578609,0.006,89880.0,89879.9,14.014]
["binance-futures","BTCUSDT",1741305578661,0.006,89880.0,89879.9,14.019]
["binance-futures","BTCUSDT",1741305578713,0.006,89880.0,89879.9,14.029]
["binance-futures","BTCUSDT",1741305578762,0.006,89880.0,89879.9,14.295]
["binance-futures","BTCUSDT",1741305578814,0.006,89880.0,89879.9,14.318]
["binance-futures","BTCUSDT",1741305578919,0.004,89880.0,89879.9,14.426]
["binance-futures","BTCUSDT",1741305579021,0.004,89880.0,89879.9,14.555]
["binance-futures","BTCUSDT",1741305579069,0.004,89880.0,89879.9,14.582]
["binance-futures","BTCUSDT",1741305579125,0.002,89881.5,89880.0,14.722]
["binance-futures","BTCUSDT",1741305579178,0.035,89880.1,89880.0,14.912]
["binance-futures","BTCUSDT",1741305579226,0.035,89880.1,89880.0,15.028]
["binance-futures","BTCUSDT",1741305579285,0.037,89880.1,89880.0,15.154]
["binance-futures","BTCUSDT",1741305579332,0.037,89880.1,89880.0,14.525]
["binance-futures","BTCUSDT",1741305579386,0.037,89880.1,89880.0,13.596]
["binance-futures","BTCUSDT",1741305579437,0.037,89880.1,89880.0,13.651]
["binance-futures","BTCUSDT",1741305579485,0.037,89880.1,89880.0,13.656]
["binance-futures","BTCUSDT",1741305579538,0.037,89880.1,89880.0,13.672]
["binance-futures","BTCUSDT",1741305579694,0.037,89880.1,89880.0,13.674]
["binance-futures","BTCUSDT",1741305579746,0.037,89880.1,89880.0,13.666]
["binance-futures","BTCUSDT",1741305579849,0.037,89880.1,89880.0,12.999]
["binance-futures","BTCUSDT",1741305579901,0.715,89880.1,89880.0,6.928]
["binance-futures","BTCUSDT",1741305579951,1.382,89880.1,89880.0,6.724]
["binance-futures","BTCUSDT",1741305580003,1.388,89880.1,89880.0,6.724]
["binance-futures","BTCUSDT",1741305580054,3.556,89880.1,89880.0,5.666]
["binance-futures","BTCUSDT",1741305580104,3.556,89880.1,89880.0,5.7]
["binance-futures","BTCUSDT",1741305580147,1.388,89880.1,89880.0,5.7]
["binance-futures","BTCUSDT",1741305580202,1.388,89880.1,89880.0,5.702]
["binance-futures","BTCUSDT",1741305580258,1.388,89880.1,89880.0,5.704]
["binance-futures","BTCUSDT",1741305580309,1.388,89880.1,89880.0,5.739]
["binance-futures","BTCUSDT",1741305580362,1.388,89880.1,89880.0,5.74]
["binance-futures","BTCUSDT",1741305580423,1.388,89880.1,89880.0,5.853]
["binance-futures","BTCUSDT",1741305580478,1.388,89880.1,89880.0,5.829]
["binance-futures","BTCUSDT",1741305580527,1.263,89880.1,89880.0,5.922]
["binance-futures","BTCUSDT",1741305580581,1.485,89880.1,89880.0,5.915]
["binance-futures","BTCUSDT",1741305580686,3.655,89880.1,89880.0,3.767]
["binance-futures","BTCUSDT",1741305580737,4.488,89880.1,89880.0,3.767]
["binance-futures","BTCUSDT",1741305580786,4.488,89880.1,89880.0,3.781]
["binance-futures","BTCUSDT",1741305580891,1.046,89880.1,89880.0,28.794]
["binance-futures","BTCUSDT",1741305580945,0.002,89886.4,89882.3,0.319]
["binance-futures","BTCUSDT",1741305580996,0.002,89885.1,89885.0,0.854]
["binance-futures","BTCUSDT",1741305581048,0.002,89886.7,89886.0,7.539]
["binance-futures","BTCUSDT",1741305581098,0.002,89886.6,89886.0,7.556]
["binance-futures","BTCUSDT",1741305581147,0.002,89886.6,89886.0,8.015]
["binance-futures","BTCUSDT",1741305581203,0.002,89890.6,89887.8,1.464]
["binance-futures","BTCUSDT",1741305581254,0.283,89890.0,89889.9,6.326]
["binance-futures","BTCUSDT",1741305581305,0.283,89890.0,89889.9,5.702]
["binance-futures","BTCUSDT",1741305581356,2.976,89890.0,89889.9,5.77]
["binance-futures","BTCUSDT",1741305581407,2.978,89890.0,89889.9,5.857]
["binance-futures","BTCUSDT",1741305581460,2.98,89890.0,89889.9,5.803]
["binance-futures","BTCUSDT",1741305581510,3.113,89890.0,89889.9,5.897]
["binance-futures","BTCUSDT",1741305581562,3.167,89890.0,89889.9,6.125]
["binance-futures","BTCUSDT",1741305581614,3.37,89890.0,89889.9,6.198]
["binance-futures","BTCUSDT",1741305581666,3.371,89890.0,89889.9,6.393]
["binance-futures","BTCUSDT",1741305581719,3.371,89890.0,89889.9,6.395]
["binance-futures","BTCUSDT",1741305581764,3.371,89890.0,89889.9,6.341]
["binance-futures","BTCUSDT",1741305581821,3.371,89890.0,89889.9,6.24]
["binance-futures","BTCUSDT",1741305581925,1.4,89890.0,89889.9,6.816]
["binance-futures","BTCUSDT",1741305581978,1.398,89890.0,89889.9,6.816]
["binance-futures","BTCUSDT",1741305582021,1.398,89890.0,89889.9,6.812]
["binance-futures","BTCUSDT",1741305582138,1.398,89890.0,89889.9,6.826]
["binance-futures","BTCUSDT",1741305582242,1.176,89890.0,89889.9,6.856]
["binance-futures","BTCUSDT",1741305582290,1.176,89890.0,89889.9,6.802]
["binance-futures","BTCUSDT",1741305582348,1.249,89890.0,89889.9,6.888]
["binance-futures","BTCUSDT",1741305582400,0.971,89890.0,89889.9,7.392]
["binance-futures","BTCUSDT",1741305582449,1.141,89890.0,89889.9,7.444]
["binance-futures","BTCUSDT",1741305582501,0.971,89890.0,89889.9,7.444]
["binance-futures","BTCUSDT",1741305582549,1.141,89890.0,89889.9,7.422]
["binance-futures","BTCUSDT",1741305582608,0.971,89890.0,89889.9,7.446]
["binance-futures","BTCUSDT",1741305582659,0.971,89890.0,89889.9,7.448]
["binance-futures","BTCUSDT",1741305582761,1.363,89890.0,89889.9,6.963]
["binance-futures","BTCUSDT",1741305582861,1.363,89890.0,89889.9,6.958]
["binance-futures","BTCUSDT",1741305582921,1.363,89890.0,89889.9,6.959]
["binance-futures","BTCUSDT",1741305582974,0.874,89890.0,89889.9,6.959]
["binance-futures","BTCUSDT",1741305583025,0.875,89890.0,89889.9,6.959]
["binance-futures","BTCUSDT",1741305583078,0.875,89890.0,89889.9,6.776]
["binance-futures","BTCUSDT",1741305583125,1.063,89890.0,89889.9,6.776]
["binance-futures","BTCUSDT",1741305583183,1.063,89890.0,89889.9,6.783]
["binance-futures","BTCUSDT",1741305583228,0.895,89890.0,89889.9,6.751]
["binance-futures","BTCUSDT",1741305583287,1.032,89890.0,89889.9,6.706]
["binance-futures","BTCUSDT",1741305583343,0.885,89890.0,89889.9,6.695]
["binance-futures","BTCUSDT",1741305583447,0.885,89890.0,89889.9,6.732]
["binance-futures","BTCUSDT",1741305583497,0.06,89890.0,89889.9,6.732]
["binance-futures","BTCUSDT",1741305583548,0.002,89892.4,89891.9,10.293]
["binance-futures","BTCUSDT",1741305583598,0.033,89892.0,89891.9,10.404]
["binance-futures","BTCUSDT",1741305583702,1.591,89896.3,89896.2,6.21]
["binance-futures","BTCUSDT",1741305583756,3.718,89896.3,89896.2,6.103]
["binance-futures","BTCUSDT",1741305583807,4.02,89896.3,89896.2,6.011]
["binance-futures","BTCUSDT",1741305583858,6.097,89896.3,89896.2,0.775]
["binance-futures","BTCUSDT",1741305583909,6.097,89896.3,89896.2,0.878]
["binance-futures","BTCUSDT",1741305583961,6.105,89896.3,89896.2,1.403]
["binance-futures","BTCUSDT",1741305584014,6.06,89896.3,89896.2,1.087]
["binance-futures","BTCUSDT",1741305584114,6.041,89896.3,89896.2,2.089]
["binance-futures","BTCUSDT",1741305584170,6.043,89896.3,89896.2,2.089]
["binance-futures","BTCUSDT",1741305584221,5.8,89896.3,89896.2,3.719]
["binance-futures","BTCUSDT",1741305584272,5.802,89896.3,89896.2,3.721]
["binance-futures","BTCUSDT",1741305584323,5.802,89896.3,89896.2,3.5]
["binance-futures","BTCUSDT",1741305584374,5.802,89896.3,89896.2,3.52]
["binance-futures","BTCUSDT",1741305584427,5.802,89896.3,89896.2,3.658]
["binance-futures","BTCUSDT",1741305584481,5.802,89896.3,89896.2,3.671]
["binance-futures","BTCUSDT",1741305584586,5.807,89896.3,89896.2,3.549]
["binance-futures","BTCUSDT",1741305584641,5.836,89896.3,89896.2,2.785]
["binance-futures","BTCUSDT",1741305584692,5.836,89896.3,89896.2,2.821]
["binance-futures","BTCUSDT",1741305584744,5.836,89896.3,89896.2,3.439]
["binance-futures","BTCUSDT",1741305584781,5.834,89896.3,89896.2,3.427]
["binance-futures","BTCUSDT",1741305584901,5.834,89896.3,89896.2,3.44]
["binance-futures","BTCUSDT",1741305585006,5.001,89896.3,89896.2,3.44]
["binance-futures","BTCUSDT",1741305585110,4.555,89896.3,89896.2,3.434]
["binance-futures","BTCUSDT",1741305585162,4.53,89896.3,89896.2,3.452]
["binance-futures","BTCUSDT",1741305585214,3.863,89896.3,89896.2,3.452]
["binance-futures","BTCUSDT",1741305585266,4.528,89896.3,89896.2,3.473]
["binance-futures","BTCUSDT",1741305585318,3.852,89896.3,89896.2,3.488]
["binance-futures","BTCUSDT",1741305585370,3.852,89896.3,89896.2,3.493]
["binance-futures","BTCUSDT",1741305585462,3.852,89896.3,89896.2,3.488]
["binance-futures","BTCUSDT",1741305585528,3.854,89896.3,89896.2,3.488]
["binance-futures","BTCUSDT",1741305585578,3.854,89896.3,89896.2,3.486]
["binance-futures","BTCUSDT",1741305585629,2.565,89896.3,89896.2,3.486]
["binance-futures","BTCUSDT",1741305585681,1.732,89896.3,89896.2,3.476]
["binance-futures","BTCUSDT",1741305585733,1.724,89896.3,89896.2,3.476]
["binance-futures","BTCUSDT",1741305585786,1.724,89896.3,89896.2,3.478]
["binance-futures","BTCUSDT",1741305585994,1.627,89896.3,89896.2,3.478]
["binance-futures","BTCUSDT",1741305586047,1.627,89896.3,89896.2,3.466]
["binance-futures","BTCUSDT",1741305586099,1.637,89900.0,89899.9,8.115]
["binance-futures","BTCUSDT",1741305586150,0.974,89900.0,89899.9,7.595]
["binance-futures","BTCUSDT",1741305586201,0.944,89900.0,89899.9,7.705]
["binance-futures","BTCUSDT",1741305586252,0.076,89901.1,89901.0,11.2]
["binance-futures","BTCUSDT",1741305586304,0.078,89901.1,89901.0,11.336]
["binance-futures","BTCUSDT",1741305586356,0.078,89901.1,89901.0,11.675]
["binance-futures","BTCUSDT",1741305586405,0.023,89901.1,89901.0,10.456]
["binance-futures","BTCUSDT",1741305586457,0.021,89901.1,89901.0,10.128]
["binance-futures","BTCUSDT",1741305586508,0.021,89901.1,89901.0,10.362]
["binance-futures","BTCUSDT",1741305586559,0.021,89901.1,89901.0,10.37]
["binance-futures","BTCUSDT",1741305586604,0.023,89901.1,89901.0,10.373]
["binance-futures","BTCUSDT",1741305586661,0.023,89901.1,89901.0,10.386]
["binance-futures","BTCUSDT",1741305586716,0.118,89901.1,89901.0,10.386]
["binance-futures","BTCUSDT",1741305586765,0.021,89901.1,89901.0,10.384]
["binance-futures","BTCUSDT",1741305586821,3.361,89901.1,89901.0,9.008]
["binance-futures","BTCUSDT",1741305586871,3.643,89901.1,89901.0,1.472]
["binance-futures","BTCUSDT",1741305586924,3.753,89901.1,89901.0,1.308]
["binance-futures","BTCUSDT",1741305586972,3.783,89901.1,89901.0,1.308]
["binance-futures","BTCUSDT",1741305587032,3.827,89901.1,89901.0,1.138]
["binance-futures","BTCUSDT",1741305587085,3.586,89901.1,89901.0,1.024]
["binance-futures","BTCUSDT",1741305587135,3.533,89901.1,89901.0,1.033]
["binance-futures","BTCUSDT",1741305587181,3.533,89901.1,89901.0,1.035]
["binance-futures","BTCUSDT",1741305587238,3.318,89901.1,89901.0,1.455]
["binance-futures","BTCUSDT",1741305587289,3.287,89901.1,89901.0,1.3]
["binance-futures","BTCUSDT",1741305587341,3.263,89901.1,89901.0,1.3]
["binance-futures","BTCUSDT",1741305587395,3.263,89901.1,89901.0,1.308]
["binance-futures","BTCUSDT",1741305587501,3.291,89901.1,89901.0,1.308]
["binance-futures","BTCUSDT",1741305587541,3.265,89901.1,89901.0,1.285]
["binance-futures","BTCUSDT",1741305587605,3.254,89901.1,89901.0,1.285]
["binance-futures","BTCUSDT",1741305587816,3.281,89901.1,89901.0,1.23]
["binance-futures","BTCUSDT",1741305587865,3.281,89901.1,89901.0,1.085]
["binance-futures","BTCUSDT",1741305587918,3.284,89901.1,89901.0,1.085]
["binance-futures","BTCUSDT",1741305587966,3.298,89901.1,89901.0,1.085]
["binance-futures","BTCUSDT",1741305588078,3.298,89901.1,89901.0,1.125]
["binance-futures","BTCUSDT",1741305588131,3.298,89901.1,89901.0,1.088]
["binance-futures","BTCUSDT",1741305588234,3.298,89901.1,89901.0,1.007]
["binance-futures","BTCUSDT",1741305588287,3.304,89901.1,89901.0,1.099]
["binance-futures","BTCUSDT",1741305588339,3.337,89901.1,89901.0,1.131]
["binance-futures","BTCUSDT",1741305588381,3.338,89901.1,89901.0,1.138]
["binance-futures","BTCUSDT",1741305588441,3.302,89901.1,89901.0,1.138]
["binance-futures","BTCUSDT",1741305588495,3.335,89901.1,89901.0,1.078]
["binance-futures","BTCUSDT",1741305588549,3.335,89901.1,89901.0,1.14]
["binance-futures","BTCUSDT",1741305588702,3.337,89901.1,89901.0,1.131]
["binance-futures","BTCUSDT",1741305588858,3.637,89901.1,89901.0,1.131]
["binance-futures","BTCUSDT",1741305588911,3.651,89901.1,89901.0,1.156]
["binance-futures","BTCUSDT",1741305588965,4.209,89901.1,89901.0,1.157]
["binance-futures","BTCUSDT",1741305589015,4.205,89901.1,89901.0,1.223]
["binance-futures","BTCUSDT",1741305589064,4.215,89901.1,89901.0,1.246]
["binance-futures","BTCUSDT",1741305589118,4.215,89901.1,89901.0,1.221]
["binance-futures","BTCUSDT",1741305589170,4.215,89901.1,89901.0,1.344]
["binance-futures","BTCUSDT",1741305589221,4.217,89901.1,89901.0,1.292]
["binance-futures","BTCUSDT",1741305589274,4.215,89901.1,89901.0,1.295]
["binance-futures","BTCUSDT",1741305589327,4.23,89901.1,89901.0,1.039]
["binance-futures","BTCUSDT",1741305589383,4.217,89901.1,89901.0,1.043]
["binance-futures","BTCUSDT",1741305589482,4.217,89901.1,89901.0,1.059]
["binance-futures","BTCUSDT",1741305589540,4.217,89901.1,89901.0,1.129]
["binance-futures","BTCUSDT",1741305589590,4.215,89901.1,89901.0,1.129]
["binance-futures","BTCUSDT",1741305589696,1.128,89882.7,89882.6,3.604]
["binance-futures","BTCUSDT",1741305589747,1.175,89882.7,89882.6,3.639]
["binance-futures","BTCUSDT",1741305589798,1.175,89882.7,89882.6,3.618]
["binance-futures","BTCUSDT",1741305589902,1.07,89882.7,89882.6,3.618]
["binance-futures","BTCUSDT",1741305590058,0.918,89882.7,89882.6,3.631]
["binance-futures","BTCUSDT",1741305590112,0.918,89882.7,89882.6,3.633]
["binance-futures","BTCUSDT",1741305590161,0.918,89882.7,89882.6,3.646]
["binance-futures","BTCUSDT",1741305590265,0.918,89882.7,89882.6,3.705]
["binance-futures","BTCUSDT",1741305590322,0.918,89882.7,89882.6,3.707]
["binance-futures","BTCUSDT",1741305590426,0.918,89882.7,89882.6,3.722]
["binance-futures","BTCUSDT",1741305590521,0.857,89882.7,89882.6,3.732]
["binance-futures","BTCUSDT",1741305590581,0.857,89882.7,89882.6,3.736]
["binance-futures","BTCUSDT",1741305590637,0.857,89882.7,89882.6,3.759]
["binance-futures","BTCUSDT",1741305590741,0.776,89882.7,89882.6,4.259]
["binance-futures","BTCUSDT",1741305590843,0.776,89882.7,89882.6,4.304]
["binance-futures","BTCUSDT",1741305590895,0.914,89882.7,89882.6,4.294]
["binance-futures","BTCUSDT",1741305590946,0.914,89882.7,89882.6,4.248]
["binance-futures","BTCUSDT",1741305590994,0.914,89882.7,89882.6,4.253]
["binance-futures","BTCUSDT",1741305591098,0.914,89882.7,89882.6,4.23]
["binance-futures","BTCUSDT",1741305591152,0.914,89882.7,89882.6,4.252]
["binance-futures","BTCUSDT",1741305591201,0.914,89882.7,89882.6,4.256]
["binance-futures","BTCUSDT",1741305591255,0.914,89882.7,89882.6,4.305]
["binance-futures","BTCUSDT",1741305591306,0.914,89882.7,89882.6,4.309]
["binance-futures","BTCUSDT",1741305591411,0.914,89882.7,89882.6,4.316]
["binance-futures","BTCUSDT",1741305591515,0.918,89882.7,89882.6,4.316]
["binance-futures","BTCUSDT",1741305591771,0.921,89882.7,89882.6,4.316]
["binance-futures","BTCUSDT",1741305591827,0.921,89882.7,89882.6,4.336]
["binance-futures","BTCUSDT",1741305591931,0.921,89882.7,89882.6,4.338]
["binance-futures","BTCUSDT",1741305592039,0.905,89882.7,89882.6,4.338]
["binance-futures","BTCUSDT",1741305592090,0.905,89882.7,89882.6,4.363]
["binance-futures","BTCUSDT",1741305592141,0.154,89882.7,89882.6,4.459]
["binance-futures","BTCUSDT",1741305592193,0.154,89882.7,89882.6,3.959]
["binance-futures","BTCUSDT",1741305592301,0.154,89882.7,89882.6,4.087]
["binance-futures","BTCUSDT",1741305592354,0.154,89882.7,89882.6,4.264]
["binance-futures","BTCUSDT",1741305592405,1.713,89886.0,89885.9,3.553]
["binance-futures","BTCUSDT",1741305592461,1.571,89886.0,89885.9,3.568]
["binance-futures","BTCUSDT",1741305592512,1.573,89886.0,89885.9,3.597]
["binance-futures","BTCUSDT",1741305592561,1.344,89886.0,89885.9,3.639]
["binance-futures","BTCUSDT",1741305592611,1.571,89886.0,89885.9,3.641]
["binance-futures","BTCUSDT",1741305592667,1.569,89886.0,89885.9,3.634]
["binance-futures","BTCUSDT",1741305592719,1.569,89886.0,89885.9,3.811]
["binance-futures","BTCUSDT",1741305592772,1.734,89886.0,89885.9,3.8]
["binance-futures","BTCUSDT",1741305592826,1.766,89886.0,89885.9,3.991]
["binance-futures","BTCUSDT",1741305592873,0.212,89886.0,89885.9,3.991]
["binance-futures","BTCUSDT",1741305592927,0.877,89886.0,89885.9,4.056]
["binance-futures","BTCUSDT",1741305592981,1.007,89886.0,89885.9,4.043]
["binance-futures","BTCUSDT",1741305593032,1.251,89886.0,89885.9,4.056]
["binance-futures","BTCUSDT",1741305593085,1.255,89886.0,89885.9,4.119]
["binance-futures","BTCUSDT",1741305593138,1.255,89886.0,89885.9,4.137]
["binance-futures","BTCUSDT",1741305593191,1.311,89886.0,89885.9,4.167]
["binance-futures","BTCUSDT",1741305593294,1.331,89886.0,89885.9,4.205]
["binance-futures","BTCUSDT",1741305593398,1.331,89886.0,89885.9,4.214]
["binance-futures","BTCUSDT",1741305593450,1.331,89886.0,89885.9,4.233]
["binance-futures","BTCUSDT",1741305593502,1.331,89886.0,89885.9,4.234]
["binance-futures","BTCUSDT",1741305593552,1.331,89886.0,89885.9,4.238]
["binance-futures","BTCUSDT",1741305593608,1.331,89886.0,89885.9,4.219]
["binance-futures","BTCUSDT",1741305593714,1.294,89886.0,89885.9,4.219]
["binance-futures","BTCUSDT",1741305593922,1.322,89886.0,89885.9,4.219]
["binance-futures","BTCUSDT",1741305593972,7.826,89882.7,89882.6,1.355]
["binance-futures","BTCUSDT",1741305594024,7.336,89882.7,89882.6,1.505]
["binance-futures","BTCUSDT",1741305594074,6.668,89882.7,89882.6,2.528]
["binance-futures","BTCUSDT",1741305594127,6.622,89882.7,89882.6,2.545]
["binance-futures","BTCUSDT",1741305594179,6.644,89882.7,89882.6,2.538]
["binance-futures","BTCUSDT",1741305594229,6.64,89882.7,89882.6,2.516]
["binance-futures","BTCUSDT",1741305594283,6.64,89882.7,89882.6,1.847]
["binance-futures","BTCUSDT",1741305594386,6.68,89882.7,89882.6,1.847]
["binance-futures","BTCUSDT",1741305594441,6.64,89882.7,89882.6,2.405]
["binance-futures","BTCUSDT",1741305594489,4.932,89882.7,89882.6,2.882]
["binance-futures","BTCUSDT",1741305594543,4.932,89882.7,89882.6,2.869]
["binance-futures","BTCUSDT",1741305594598,0.631,89882.7,89882.6,3.079]
["binance-futures","BTCUSDT",1741305594650,0.803,89882.7,89882.6,2.813]
["binance-futures","BTCUSDT",1741305594698,0.349,89882.7,89882.6,3.21]
["binance-futures","BTCUSDT",1741305594752,0.351,89882.7,89882.6,3.861]
["binance-futures","BTCUSDT",1741305594803,0.351,89882.7,89882.6,4.528]
["binance-futures","BTCUSDT",1741305594854,0.351,89882.7,89882.6,3.874]
["binance-futures","BTCUSDT",1741305594906,0.32,89882.7,89882.6,3.874]
["binance-futures","BTCUSDT",1741305595009,0.32,89882.7,89882.6,2.547]
["binance-futures","BTCUSDT",1741305595061,0.32,89882.7,89882.6,2.549]
["binance-futures","BTCUSDT",1741305595113,0.32,89882.7,89882.6,2.54]
["binance-futures","BTCUSDT",1741305595164,0.32,89882.7,89882.6,2.553]
["binance-futures","BTCUSDT",1741305595219,0.32,89882.7,89882.6,3.22]
["binance-futures","BTCUSDT",1741305595271,0.32,89882.7,89882.6,3.213]
["binance-futures","BTCUSDT",1741305595322,0.32,89882.7,89882.6,3.332]
["binance-futures","BTCUSDT",1741305595481,0.32,89882.7,89882.6,3.217]
["binance-futures","BTCUSDT",1741305595532,0.32,89882.7,89882.6,3.293]
["binance-futures","BTCUSDT",1741305595581,0.32,89882.7,89882.6,3.496]
["binance-futures","BTCUSDT",1741305595637,0.32,89882.7,89882.6,3.517]
["binance-futures","BTCUSDT",1741305595741,0.32,89882.7,89882.6,3.496]
["binance-futures","BTCUSDT",1741305595845,2.646,89880.2,89880.1,1.081]
["binance-futures","BTCUSDT",1741305595898,2.368,89880.2,89880.1,2.095]
["binance-futures","BTCUSDT",1741305595950,1.045,89882.3,89882.2,3.603]
["binance-futures","BTCUSDT",1741305596002,0.005,89882.3,89882.2,3.72]
["binance-futures","BTCUSDT",1741305596054,0.001,89882.3,89882.2,4.921]
["binance-futures","BTCUSDT",1741305596105,0.015,89883.4,89883.3,7.486]
["binance-futures","BTCUSDT",1741305596158,0.937,89887.9,89887.8,3.448]
["binance-futures","BTCUSDT",1741305596208,0.844,89887.9,89887.8,3.45]
["binance-futures","BTCUSDT",1741305596258,1.079,89887.9,89887.8,3.247]
["binance-futures","BTCUSDT",1741305596311,0.941,89887.9,89887.8,3.295]
["binance-futures","BTCUSDT",1741305596362,1.88,89887.9,89887.8,3.472]
["binance-futures","BTCUSDT",1741305596411,1.88,89887.9,89887.8,3.477]
["binance-futures","BTCUSDT",1741305596461,1.88,89887.9,89887.8,3.479]
["binance-futures","BTCUSDT",1741305596519,3.463,89887.9,89887.8,2.899]
["binance-futures","BTCUSDT",1741305596571,3.505,89887.9,89887.8,2.532]
["binance-futures","BTCUSDT",1741305596621,3.525,89887.9,89887.8,2.569]
["binance-futures","BTCUSDT",1741305596675,3.525,89887.9,89887.8,2.573]
["binance-futures","BTCUSDT",1741305596781,3.565,89887.9,89887.8,2.566]
["binance-futures","BTCUSDT",1741305596825,4.304,89887.9,89887.8,2.302]
["binance-futures","BTCUSDT",1741305596885,4.304,89887.9,89887.8,2.295]
["binance-futures","BTCUSDT",1741305596989,4.306,89887.9,89887.8,2.295]
["binance-futures","BTCUSDT",1741305597042,4.304,89887.9,89887.8,2.295]
["binance-futures","BTCUSDT",1741305597141,4.264,89887.9,89887.8,2.317]
["binance-futures","BTCUSDT",1741305597253,4.264,89887.9,89887.8,2.327]
["binance-futures","BTCUSDT",1741305597353,4.587,89887.9,89887.8,0.456]
["binance-futures","BTCUSDT",1741305597408,4.587,89887.9,89887.8,0.171]
["binance-futures","BTCUSDT",1741305597459,4.59,89887.9,89887.8,0.171]
["binance-futures","BTCUSDT",1741305597508,4.89,89887.9,89887.8,0.173]
["binance-futures","BTCUSDT",1741305597615,4.89,89887.9,89887.8,0.182]
["binance-futures","BTCUSDT",1741305597662,4.888,89887.9,89887.8,0.182]
["binance-futures","BTCUSDT",1741305597984,4.054,89887.9,89887.8,0.039]
["binance-futures","BTCUSDT",1741305598035,4.89,89887.9,89887.8,0.061]
["binance-futures","BTCUSDT",1741305598087,4.046,89887.9,89887.8,0.05]
["binance-futures","BTCUSDT",1741305598138,4.044,89887.9,89887.8,0.042]
["binance-futures","BTCUSDT",1741305598190,4.046,89887.9,89887.8,0.033]
["binance-futures","BTCUSDT",1741305598245,2.743,89887.9,89887.8,0.844]
["binance-futures","BTCUSDT",1741305598296,3.255,89887.9,89887.8,0.835]
["binance-futures","BTCUSDT",1741305598349,3.848,89887.9,89887.8,0.841]
["binance-futures","BTCUSDT",1741305598398,3.85,89887.9,89887.8,0.359]
["binance-futures","BTCUSDT",1741305598451,3.255,89887.9,89887.8,1.354]
["binance-futures","BTCUSDT",1741305598501,3.252,89887.9,89887.8,1.358]
["binance-futures","BTCUSDT",1741305598554,3.252,89887.9,89887.8,1.468]
["binance-futures","BTCUSDT",1741305598606,3.252,89887.9,89887.8,1.451]
["binance-futures","BTCUSDT",1741305598658,3.252,89887.9,89887.8,1.43]
["binance-futures","BTCUSDT",1741305598710,2.182,89887.9,89887.8,1.586]
["binance-futures","BTCUSDT",1741305598817,2.325,89887.9,89887.8,1.585]
["binance-futures","BTCUSDT",1741305598869,1.479,89887.9,89887.8,3.034]
["binance-futures","BTCUSDT",1741305598921,1.479,89887.9,89887.8,2.889]
["binance-futures","BTCUSDT",1741305599027,2.005,89887.9,89887.8,2.889]
["binance-futures","BTCUSDT",1741305599078,1.987,89887.9,89887.8,2.89]
["binance-futures","BTCUSDT",1741305599130,1.852,89887.9,89887.8,2.89]
["binance-futures","BTCUSDT",1741305599185,2.578,89887.9,89887.8,2.897]
["binance-futures","BTCUSDT",1741305599237,3.246,89887.9,89887.8,1.438]
["binance-futures","BTCUSDT",1741305599281,3.226,89887.9,89887.8,1.445]
["binance-futures","BTCUSDT",1741305599341,3.586,89887.9,89887.8,1.583]
["binance-futures","BTCUSDT",1741305599391,4.636,89887.9,89887.8,1.528]
["binance-futures","BTCUSDT",1741305599441,4.797,89887.9,89887.8,1.525]
["binance-futures","BTCUSDT",1741305599494,5.184,89887.9,89887.8,1.528]
["binance-futures","BTCUSDT",1741305599547,5.238,89887.9,89887.8,1.528]
["binance-futures","BTCUSDT",1741305599602,5.238,89887.9,89887.8,3.043]
["binance-futures","BTCUSDT",1741305599653,5.238,89887.9,89887.8,1.528]
["binance-futures","BTCUSDT",1741305599701,5.238,89887.9,89887.8,1.666]
["binance-futures","BTCUSDT",1741305599806,6.031,89887.9,89887.8,1.666]
["binance-futures","BTCUSDT",1741305599866,6.333,89887.9,89887.8,1.279]
["binance-futures","BTCUSDT",1741305599969,6.331,89887.9,89887.8,1.417]