{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1419221,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1741132800006,5.802,87246.0,87245.9,2.415]
["binance-futures","BTCUSDT",1741132800056,5.797,87246.0,87245.9,2.419]
["binance-futures","BTCUSDT",1741132804313,5.706,87246.0,87245.9,2.082]
["binance-futures","BTCUSDT",1741132804363,7.862,87246.0,87244.9,0.002]
["binance-futures","BTCUSDT",1741132804414,6.82,87246.0,87245.9,0.016]
["binance-futures","BTCUSDT",1741132804516,0.081,87223.7,87223.6,0.229]
["binance-futures","BTCUSDT",1741132804569,0.012,87232.3,87225.8,0.01]
["binance-futures","BTCUSDT",1741132804618,0.001,87232.6,87222.5,0.02]
["binance-futures","BTCUSDT",1741132804668,0.064,87237.2,87222.8,0.032]
["binance-futures","BTCUSDT",1741132804723,0.07,87231.7,87230.1,0.014]
["binance-futures","BTCUSDT",1741132804775,1.705,87231.7,87226.9,3.282]
["binance-futures","BTCUSDT",1741132804877,0.724,87215.2,87214.7,3.327]
["binance-futures","BTCUSDT",1741132804927,1.048,87215.2,87215.1,0.674]
["binance-futures","BTCUSDT",1741132804979,0.848,87215.2,87215.1,0.383]
["binance-futures","BTCUSDT",1741132805030,0.697,87215.2,87215.1,0.337]
["binance-futures","BTCUSDT",1741132805081,1.033,87215.1,87215.0,0.121]
["binance-futures","BTCUSDT",1741132805132,1.451,87215.1,87215.0,0.05]
["binance-futures","BTCUSDT",1741132805184,1.683,87215.1,87214.9,0.004]
["binance-futures","BTCUSDT",1741132805236,0.184,87215.0,87214.8,3.51]
["binance-futures","BTCUSDT",1741132805287,0.143,87214.9,87214.8,3.35]
["binance-futures","BTCUSDT",1741132805340,6.273,87214.9,87214.8,3.987]
["binance-futures","BTCUSDT",1741132805390,8.159,87214.9,87214.8,0.982]
["binance-futures","BTCUSDT",1741132805443,9.0,87214.9,87214.8,4.359]
["binance-futures","BTCUSDT",1741132805493,9.591,87214.9,87214.8,4.407]
["binance-futures","BTCUSDT",1741132805544,8.729,87214.9,87214.8,4.423]
["binance-futures","BTCUSDT",1741132805592,8.821,87214.9,87214.8,4.465]
["binance-futures","BTCUSDT",1741132805646,8.825,87214.9,87214.8,4.347]
["binance-futures","BTCUSDT",1741132805699,8.82,87214.9,87214.8,4.236]
["binance-futures","BTCUSDT",1741132805746,8.82,87214.9,87214.8,4.179]
["binance-futures","BTCUSDT",1741132805801,8.82,87214.9,87214.8,3.782]
["binance-futures","BTCUSDT",1741132805855,8.822,87214.9,87214.8,1.393]
["binance-futures","BTCUSDT",1741132805906,9.435,87214.9,87214.8,0.925]
["binance-futures","BTCUSDT",1741132805956,9.398,87214.9,87214.8,1.575]
["binance-futures","BTCUSDT",1741132806009,9.398,87214.9,87214.8,1.438]
["binance-futures","BTCUSDT",1741132806061,9.396,87214.9,87214.8,0.909]
["binance-futures","BTCUSDT",1741132806114,9.446,87214.9,87214.8,0.534]
["binance-futures","BTCUSDT",1741132806167,9.432,87214.9,87214.8,0.738]
["binance-futures","BTCUSDT",1741132806219,9.482,87214.9,87214.8,0.551]
["binance-futures","BTCUSDT",1741132806271,9.482,87214.9,87214.8,1.106]
["binance-futures","BTCUSDT",1741132806324,2.06,87209.2,87208.8,0.002]
["binance-futures","BTCUSDT",1741132806375,7.407,87205.1,87205.0,0.03]
["binance-futures","BTCUSDT",1741132806426,6.747,87205.1,87205.0,0.055]
["binance-futures","BTCUSDT",1741132806477,7.977,87205.0,87204.9,0.081]
["binance-futures","BTCUSDT",1741132806528,8.4,87205.0,87204.9,0.038]
["binance-futures","BTCUSDT",1741132806579,9.428,87205.0,87204.9,0.079]
["binance-futures","BTCUSDT",1741132806629,11.842,87205.0,87204.9,0.079]
["binance-futures","BTCUSDT",1741132806683,8.307,87200.1,87200.0,9.011]
["binance-futures","BTCUSDT",1741132806734,8.539,87200.1,87200.0,9.013]
["binance-futures","BTCUSDT",1741132806786,11.282,87200.1,87200.0,9.013]
["binance-futures","BTCUSDT",1741132806837,11.282,87200.1,87200.0,9.203]
["binance-futures","BTCUSDT",1741132806887,11.589,87200.1,87200.0,9.203]
["binance-futures","BTCUSDT",1741132806938,10.119,87200.1,87200.0,9.228]
["binance-futures","BTCUSDT",1741132806990,8.124,87200.1,87200.0,9.228]
["binance-futures","BTCUSDT",1741132807041,8.14,87200.1,87200.0,9.228]
["binance-futures","BTCUSDT",1741132807093,8.124,87200.1,87200.0,9.336]
["binance-futures","BTCUSDT",1741132807196,4.586,87200.1,87200.0,9.705]
["binance-futures","BTCUSDT",1741132807250,4.019,87200.1,87200.0,9.739]
["binance-futures","BTCUSDT",1741132807299,3.426,87200.1,87200.0,9.739]
["binance-futures","BTCUSDT",1741132807349,3.344,87200.1,87200.0,10.111]
["binance-futures","BTCUSDT",1741132807423,3.095,87200.1,87200.0,10.105]
["binance-futures","BTCUSDT",1741132807475,0.002,87209.5,87209.0,6.613]
["binance-futures","BTCUSDT",1741132807503,0.002,87211.3,87210.8,8.326]
["binance-futures","BTCUSDT",1741132807611,0.817,87214.2,87214.1,6.199]
["binance-futures","BTCUSDT",1741132807662,1.779,87214.2,87214.1,4.036]
["binance-futures","BTCUSDT",1741132807713,2.121,87214.2,87214.1,3.857]
["binance-futures","BTCUSDT",1741132807763,2.121,87214.2,87214.1,3.859]
["binance-futures","BTCUSDT",1741132807817,2.123,87214.2,87214.1,3.969]
["binance-futures","BTCUSDT",1741132807920,2.286,87214.2,87214.1,3.975]
["binance-futures","BTCUSDT",1741132807972,1.231,87214.2,87214.1,4.01]
["binance-futures","BTCUSDT",1741132808023,1.505,87214.2,87214.1,4.026]
["binance-futures","BTCUSDT",1741132808074,1.762,87214.2,87214.1,3.935]
["binance-futures","BTCUSDT",1741132808127,0.303,87214.2,87214.1,3.937]
["binance-futures","BTCUSDT",1741132808209,0.06,87214.8,87214.7,1.685]
["binance-futures","BTCUSDT",1741132808260,0.06,87224.0,87223.9,0.444]
["binance-futures","BTCUSDT",1741132808312,0.044,87224.0,87223.9,7.859]
["binance-futures","BTCUSDT",1741132808362,0.003,87226.0,87225.9,6.239]
["binance-futures","BTCUSDT",1741132808413,0.456,87229.7,87229.6,4.867]
["binance-futures","BTCUSDT",1741132808463,0.417,87229.7,87229.6,4.875]
["binance-futures","BTCUSDT",1741132808516,0.341,87229.7,87229.6,4.877]
["binance-futures","BTCUSDT",1741132808568,0.261,87229.7,87229.6,5.383]
["binance-futures","BTCUSDT",1741132808620,0.504,87232.0,87231.9,7.987]
["binance-futures","BTCUSDT",1741132808670,0.39,87232.0,87231.9,7.838]
["binance-futures","BTCUSDT",1741132808722,0.94,87232.0,87231.9,7.84]
["binance-futures","BTCUSDT",1741132808773,1.57,87232.0,87231.9,7.41]
["binance-futures","BTCUSDT",1741132808825,1.559,87232.0,87231.9,7.37]
["binance-futures","BTCUSDT",1741132808874,1.538,87232.0,87231.9,7.412]
["binance-futures","BTCUSDT",1741132808928,1.533,87232.0,87231.9,7.412]
["binance-futures","BTCUSDT",1741132808978,1.62,87232.0,87231.9,7.416]
["binance-futures","BTCUSDT",1741132809030,1.558,87232.0,87231.9,7.418]
["binance-futures","BTCUSDT",1741132809081,1.703,87232.0,87231.9,6.464]
["binance-futures","BTCUSDT",1741132809134,3.006,87237.6,87237.5,3.811]
["binance-futures","BTCUSDT",1741132809185,3.215,87237.6,87237.5,3.803]
["binance-futures","BTCUSDT",1741132809238,3.209,87237.6,87237.5,3.843]
["binance-futures","BTCUSDT",1741132809291,3.211,87237.6,87237.5,4.092]
["binance-futures","BTCUSDT",1741132809342,3.211,87237.6,87237.5,4.068]
["binance-futures","BTCUSDT",1741132809392,3.245,87237.6,87237.5,3.537]
["binance-futures","BTCUSDT",1741132809445,3.247,87237.6,87237.5,3.537]
["binance-futures","BTCUSDT",1741132809494,3.283,87237.6,87237.5,3.562]
["binance-futures","BTCUSDT",1741132809549,2.467,87237.6,87237.5,3.562]
["binance-futures","BTCUSDT",1741132809601,0.757,87237.6,87237.5,4.23]
["binance-futures","BTCUSDT",1741132809651,0.374,87237.6,87237.5,4.166]
["binance-futures","BTCUSDT",1741132809702,1.343,87237.6,87237.5,3.463]
["binance-futures","BTCUSDT",1741132809754,1.361,87237.6,87237.5,3.463]
["binance-futures","BTCUSDT",1741132809801,1.341,87237.6,87237.5,3.463]
["binance-futures","BTCUSDT",1741132809855,1.358,87237.6,87237.5,3.463]
["binance-futures","BTCUSDT",1741132810008,1.242,87237.6,87237.5,3.463]
["binance-futures","BTCUSDT",1741132810065,1.249,87237.6,87237.5,3.463]
["binance-futures","BTCUSDT",1741132810121,1.354,87237.6,87237.5,3.463]
["binance-futures","BTCUSDT",1741132810172,1.349,87237.6,87237.5,3.463]
["binance-futures","BTCUSDT",1741132810227,1.351,87237.6,87237.5,3.463]
["binance-futures","BTCUSDT",1741132810279,5.02,87237.6,87237.5,0.968]
["binance-futures","BTCUSDT",1741132810330,2.14,87237.6,87237.5,2.789]
["binance-futures","BTCUSDT",1741132810382,2.141,87237.6,87237.5,2.876]
["binance-futures","BTCUSDT",1741132810432,2.141,87237.6,87237.5,3.139]
["binance-futures","BTCUSDT",1741132810482,2.175,87237.6,87237.5,3.139]
["binance-futures","BTCUSDT",1741132810530,2.2,87237.6,87237.5,3.139]
["binance-futures","BTCUSDT",1741132810581,2.202,87237.6,87237.5,3.141]
["binance-futures","BTCUSDT",1741132810637,2.19,87237.6,87237.5,3.141]
["binance-futures","BTCUSDT",1741132810684,2.062,87237.6,87237.5,3.405]
["binance-futures","BTCUSDT",1741132810738,0.49,87237.6,87237.5,3.437]
["binance-futures","BTCUSDT",1741132810786,1.034,87237.6,87237.5,3.435]
["binance-futures","BTCUSDT",1741132810894,3.917,87223.4,87223.0,0.004]
["binance-futures","BTCUSDT",1741132810996,0.548,87213.6,87213.5,0.005]
["binance-futures","BTCUSDT",1741132811047,1.994,87213.2,87213.1,0.002]
["binance-futures","BTCUSDT",1741132811098,0.238,87210.5,87210.4,0.008]
["binance-futures","BTCUSDT",1741132811149,0.211,87207.1,87206.1,0.002]
["binance-futures","BTCUSDT",1741132811200,4.977,87206.2,87206.1,1.394]
["binance-futures","BTCUSDT",1741132811251,3.615,87206.2,87206.1,1.143]
["binance-futures","BTCUSDT",1741132811303,2.387,87206.2,87206.1,1.595]
["binance-futures","BTCUSDT",1741132811353,1.059,87206.2,87206.1,3.395]
["binance-futures","BTCUSDT",1741132811404,1.214,87206.2,87206.1,3.385]
["binance-futures","BTCUSDT",1741132811453,1.271,87206.2,87206.1,3.385]
["binance-futures","BTCUSDT",1741132811481,1.316,87206.2,87206.1,3.385]
["binance-futures","BTCUSDT",1741132811572,2.435,87206.2,87206.1,3.106]
["binance-futures","BTCUSDT",1741132811626,2.435,87206.2,87206.1,1.498]
["binance-futures","BTCUSDT",1741132811678,2.422,87206.2,87206.1,3.026]
["binance-futures","BTCUSDT",1741132811730,1.821,87206.2,87206.1,3.026]
["binance-futures","BTCUSDT",1741132811781,1.821,87206.2,87206.1,3.394]
["binance-futures","BTCUSDT",1741132811837,1.316,87206.2,87206.1,3.394]
["binance-futures","BTCUSDT",1741132811884,1.137,87206.2,87206.1,3.396]
["binance-futures","BTCUSDT",1741132811939,2.253,87206.2,87206.1,3.364]
["binance-futures","BTCUSDT",1741132811991,2.253,87206.2,87206.1,3.336]
["binance-futures","BTCUSDT",1741132812042,2.439,87206.2,87206.1,1.696]
["binance-futures","BTCUSDT",1741132812146,2.434,87206.2,87206.1,1.696]
["binance-futures","BTCUSDT",1741132812199,0.923,87206.2,87206.1,4.281]
["binance-futures","BTCUSDT",1741132812246,0.895,87206.2,87206.1,4.291]
["binance-futures","BTCUSDT",1741132812303,0.902,87206.2,87206.1,4.291]
["binance-futures","BTCUSDT",1741132812356,0.3,87211.5,87211.4,7.389]
["binance-futures","BTCUSDT",1741132812407,0.114,87211.5,87211.4,7.497]
["binance-futures","BTCUSDT",1741132812459,0.709,87211.5,87211.4,6.546]
["binance-futures","BTCUSDT",1741132812510,0.817,87211.5,87211.4,6.336]
["binance-futures","BTCUSDT",1741132812561,1.046,87211.5,87211.4,6.336]
["binance-futures","BTCUSDT",1741132812612,0.685,87211.5,87211.4,6.336]
["binance-futures","BTCUSDT",1741132812664,0.505,87211.5,87211.4,6.184]
["binance-futures","BTCUSDT",1741132812719,0.13,87211.5,87211.4,6.184]
["binance-futures","BTCUSDT",1741132812772,0.177,87211.5,87211.4,6.22]
["binance-futures","BTCUSDT",1741132812873,1.301,87211.5,87211.4,6.22]
["binance-futures","BTCUSDT",1741132812925,0.175,87211.5,87211.4,6.22]
["binance-futures","BTCUSDT",1741132812977,0.177,87211.5,87211.4,6.22]
["binance-futures","BTCUSDT",1741132813078,1.411,87211.5,87211.4,6.22]
["binance-futures","BTCUSDT",1741132813127,1.993,87211.5,87211.4,6.206]
["binance-futures","BTCUSDT",1741132813185,1.995,87211.5,87211.4,5.817]
["binance-futures","BTCUSDT",1741132813237,2.417,87211.5,87211.4,3.2]
["binance-futures","BTCUSDT",1741132813288,2.122,87211.5,87211.4,3.547]
["binance-futures","BTCUSDT",1741132813338,2.122,87211.5,87211.4,3.549]
["binance-futures","BTCUSDT",1741132813390,2.311,87211.5,87211.4,3.514]
["binance-futures","BTCUSDT",1741132813443,2.315,87211.5,87211.4,3.514]
["binance-futures","BTCUSDT",1741132813497,1.43,87211.5,87211.4,3.517]
["binance-futures","BTCUSDT",1741132813547,2.32,87211.5,87211.4,3.514]
["binance-futures","BTCUSDT",1741132813598,2.322,87211.5,87211.4,3.506]
["binance-futures","BTCUSDT",1741132813650,2.356,87211.5,87211.4,3.506]
["binance-futures","BTCUSDT",1741132813757,2.963,87211.5,87211.4,0.732]
["binance-futures","BTCUSDT",1741132813807,3.743,87211.5,87211.4,0.565]
["binance-futures","BTCUSDT",1741132813859,3.514,87211.5,87211.4,1.158]
["binance-futures","BTCUSDT",1741132813908,3.49,87211.5,87211.4,1.215]
["binance-futures","BTCUSDT",1741132813961,2.413,87211.5,87211.4,1.215]
["binance-futures","BTCUSDT",1741132814016,0.208,87211.5,87211.4,2.859]
["binance-futures","BTCUSDT",1741132814066,0.204,87211.5,87211.4,2.869]
["binance-futures","BTCUSDT",1741132814171,0.209,87211.5,87211.4,2.869]
["binance-futures","BTCUSDT",1741132814269,0.208,87211.5,87211.4,3.146]
["binance-futures","BTCUSDT",1741132814321,0.191,87211.5,87211.4,3.155]
["binance-futures","BTCUSDT",1741132814375,0.189,87211.5,87211.4,3.178]
["binance-futures","BTCUSDT",1741132814427,1.097,87211.5,87211.4,3.177]
["binance-futures","BTCUSDT",1741132814478,1.124,87211.5,87211.4,3.018]
["binance-futures","BTCUSDT",1741132814532,1.126,87211.5,87211.4,3.018]
["binance-futures","BTCUSDT",1741132814583,1.921,87211.5,87211.4,2.644]
["binance-futures","BTCUSDT",1741132814633,2.442,87211.5,87211.4,2.505]
["binance-futures","BTCUSDT",1741132814684,2.43,87211.5,87211.4,2.505]
["binance-futures","BTCUSDT",1741132814738,2.637,87211.5,87211.4,2.505]
["binance-futures","BTCUSDT",1741132814789,2.639,87211.5,87211.4,2.505]
["binance-futures","BTCUSDT",1741132814896,3.096,87211.5,87211.4,1.082]
["binance-futures","BTCUSDT",1741132814948,3.126,87211.5,87211.4,0.897]
["binance-futures","BTCUSDT",1741132815002,2.917,87211.5,87211.4,1.23]
["binance-futures","BTCUSDT",1741132815048,2.917,87211.5,87211.4,1.089]
["binance-futures","BTCUSDT",1741132815106,2.917,87211.5,87211.4,1.076]
["binance-futures","BTCUSDT",1741132815212,2.915,87211.5,87211.4,1.076]
["binance-futures","BTCUSDT",1741132815263,2.915,87211.5,87211.4,0.768]
["binance-futures","BTCUSDT",1741132815308,2.915,87211.5,87211.4,1.118]
["binance-futures","BTCUSDT",1741132815366,2.675,87211.5,87211.4,1.445]
["binance-futures","BTCUSDT",1741132815417,2.661,87211.5,87211.4,1.448]
["binance-futures","BTCUSDT",1741132815520,2.556,87211.5,87211.4,0.78]
["binance-futures","BTCUSDT",1741132815571,2.496,87211.5,87211.4,1.117]
["binance-futures","BTCUSDT",1741132815624,2.496,87211.5,87211.4,0.84]
["binance-futures","BTCUSDT",1741132815676,2.61,87211.5,87211.4,0.702]
["binance-futures","BTCUSDT",1741132815729,3.118,87211.5,87211.4,0.887]
["binance-futures","BTCUSDT",1741132815779,5.271,87206.2,87206.1,0.744]
["binance-futures","BTCUSDT",1741132815831,6.918,87206.2,87206.1,0.966]
["binance-futures","BTCUSDT",1741132815881,6.874,87206.2,87206.1,0.797]
["binance-futures","BTCUSDT",1741132815932,6.891,87206.2,87206.1,0.799]
["binance-futures","BTCUSDT",1741132815983,4.261,87206.2,87206.1,1.607]
["binance-futures","BTCUSDT",1741132816034,4.271,87206.2,87206.1,2.725]
["binance-futures","BTCUSDT",1741132816085,3.712,87206.2,87206.1,2.725]
["binance-futures","BTCUSDT",1741132816137,0.665,87206.2,87206.1,2.725]
["binance-futures","BTCUSDT",1741132816188,0.249,87206.2,87206.1,3.042]
["binance-futures","BTCUSDT",1741132816239,0.255,87206.2,87206.1,3.042]
["binance-futures","BTCUSDT",1741132816287,0.047,87206.2,87206.1,3.316]
["binance-futures","BTCUSDT",1741132816341,0.052,87206.2,87206.1,3.318]
["binance-futures","BTCUSDT",1741132816392,0.142,87206.2,87206.1,3.318]
["binance-futures","BTCUSDT",1741132816441,1.154,87206.2,87206.1,3.324]
["binance-futures","BTCUSDT",1741132816499,1.158,87206.2,87206.1,3.324]
["binance-futures","BTCUSDT",1741132816604,1.192,87206.2,87206.1,3.324]
["binance-futures","BTCUSDT",1741132816654,0.553,87206.2,87206.1,3.323]
["binance-futures","BTCUSDT",1741132816707,0.69,87206.2,87206.1,3.323]
["binance-futures","BTCUSDT",1741132816758,1.193,87206.2,87206.1,2.849]
["binance-futures","BTCUSDT",1741132816808,1.07,87206.2,87206.1,2.849]
["binance-futures","BTCUSDT",1741132816861,1.072,87206.2,87206.1,2.849]
["binance-futures","BTCUSDT",1741132816917,1.152,87206.2,87206.1,2.849]
["binance-futures","BTCUSDT",1741132816961,1.072,87206.2,87206.1,2.849]
["binance-futures","BTCUSDT",1741132817068,1.257,87206.2,87206.1,2.812]
["binance-futures","BTCUSDT",1741132817122,0.994,87206.2,87206.1,2.812]
["binance-futures","BTCUSDT",1741132817174,1.317,87206.2,87206.1,2.982]
["binance-futures","BTCUSDT",1741132817226,1.237,87206.2,87206.1,2.984]
["binance-futures","BTCUSDT",1741132817278,1.059,87206.2,87206.1,3.296]
["binance-futures","BTCUSDT",1741132817329,0.875,87206.2,87206.1,3.33]
["binance-futures","BTCUSDT",1741132817383,0.736,87206.2,87206.1,3.33]
["binance-futures","BTCUSDT",1741132817434,0.874,87206.2,87206.1,3.35]
["binance-futures","BTCUSDT",1741132817481,0.879,87206.2,87206.1,3.354]
["binance-futures","BTCUSDT",1741132817586,1.063,87206.2,87206.1,3.354]
["binance-futures","BTCUSDT",1741132817693,1.063,87206.2,87206.1,3.182]
["binance-futures","BTCUSDT",1741132817747,1.249,87206.2,87206.1,3.182]
["binance-futures","BTCUSDT",1741132817798,1.063,87206.2,87206.1,3.182]
["binance-futures","BTCUSDT",1741132817851,1.063,87206.2,87206.1,3.356]
["binance-futures","BTCUSDT",1741132817903,1.249,87206.2,87206.1,3.152]
["binance-futures","BTCUSDT",1741132817946,1.249,87206.2,87206.1,3.151]
["binance-futures","BTCUSDT",1741132818170,1.063,87206.2,87206.1,3.151]
["binance-futures","BTCUSDT",1741132818227,1.053,87206.2,87206.1,3.153]
["binance-futures","BTCUSDT",1741132818279,1.041,87206.2,87206.1,3.491]
["binance-futures","BTCUSDT",1741132818331,0.867,87206.2,87206.1,3.476]
["binance-futures","BTCUSDT",1741132818432,1.028,87206.2,87206.1,3.476]
["binance-futures","BTCUSDT",1741132818537,1.026,87206.2,87206.1,3.489]
["binance-futures","BTCUSDT",1741132818638,0.091,87206.2,87206.1,3.489]
["binance-futures","BTCUSDT",1741132818692,0.089,87206.2,87206.1,3.489]
["binance-futures","BTCUSDT",1741132818796,0.091,87206.2,87206.1,3.489]
["binance-futures","BTCUSDT",1741132818954,0.924,87206.2,87206.1,3.489]
["binance-futures","BTCUSDT",1741132819006,0.118,87206.2,87206.1,3.489]
["binance-futures","BTCUSDT",1741132819056,0.125,87206.2,87206.1,3.489]
["binance-futures","BTCUSDT",1741132819107,0.125,87206.2,87206.1,3.506]
["binance-futures","BTCUSDT",1741132819161,1.099,87206.2,87206.1,3.506]
["binance-futures","BTCUSDT",1741132819212,1.093,87206.2,87206.1,3.506]
["binance-futures","BTCUSDT",1741132819264,0.221,87206.2,87206.1,3.761]
["binance-futures","BTCUSDT",1741132819319,0.191,87206.2,87206.1,3.761]
["binance-futures","BTCUSDT",1741132819425,0.204,87206.2,87206.1,3.676]
["binance-futures","BTCUSDT",1741132819478,0.209,87206.2,87206.1,3.673]
["binance-futures","BTCUSDT",1741132819526,0.212,87206.2,87206.1,3.673]
["binance-futures","BTCUSDT",1741132819632,0.524,87211.4,87211.3,3.151]
["binance-futures","BTCUSDT",1741132819682,1.678,87211.4,87211.3,6.473]
["binance-futures","BTCUSDT",1741132819734,0.69,87211.4,87211.3,6.169]
["binance-futures","BTCUSDT",1741132819786,0.163,87211.4,87211.3,6.171]
["binance-futures","BTCUSDT",1741132819839,0.165,87211.4,87211.3,6.204]
["binance-futures","BTCUSDT",1741132819889,0.165,87211.4,87211.3,6.208]
["binance-futures","BTCUSDT",1741132819941,0.165,87211.4,87211.3,6.351]
["binance-futures","BTCUSDT",1741132820044,0.018,87215.0,87213.8,0.291]
["binance-futures","BTCUSDT",1741132820095,0.71,87221.8,87221.7,6.01]
["binance-futures","BTCUSDT",1741132820146,0.005,87222.5,87222.4,2.107]
["binance-futures","BTCUSDT",1741132820197,0.068,87224.4,87224.3,6.508]
["binance-futures","BTCUSDT",1741132820248,0.061,87224.4,87224.3,7.437]
["binance-futures","BTCUSDT",1741132820298,0.648,87224.4,87224.3,7.029]
["binance-futures","BTCUSDT",1741132820351,0.591,87224.4,87224.3,7.011]
["binance-futures","BTCUSDT",1741132820402,0.006,87224.4,87224.3,7.011]
["binance-futures","BTCUSDT",1741132820455,0.004,87224.4,87224.3,7.035]
["binance-futures","BTCUSDT",1741132820505,0.123,87224.4,87224.3,6.993]
["binance-futures","BTCUSDT",1741132820557,0.123,87224.4,87224.3,7.008]
["binance-futures","BTCUSDT",1741132820606,0.123,87224.4,87224.3,7.012]
["binance-futures","BTCUSDT",1741132820660,0.06,87224.4,87224.3,7.012]
["binance-futures","BTCUSDT",1741132820709,0.062,87224.4,87224.3,6.509]
["binance-futures","BTCUSDT",1741132820765,1.152,87224.4,87224.3,6.505]
["binance-futures","BTCUSDT",1741132820816,1.152,87224.4,87224.3,6.677]
["binance-futures","BTCUSDT",1741132820863,0.062,87224.4,87224.3,6.675]
["binance-futures","BTCUSDT",1741132821021,0.058,87224.4,87224.3,6.677]
["binance-futures","BTCUSDT",1741132821071,0.058,87224.4,87224.3,6.675]
["binance-futures","BTCUSDT",1741132821180,0.058,87224.4,87224.3,6.662]
["binance-futures","BTCUSDT",1741132821229,0.063,87224.4,87224.3,6.662]
["binance-futures","BTCUSDT",1741132821282,0.063,87224.4,87224.3,6.993]
["binance-futures","BTCUSDT",1741132821336,0.064,87224.4,87224.3,6.995]
["binance-futures","BTCUSDT",1741132821383,0.064,87224.4,87224.3,6.882]
["binance-futures","BTCUSDT",1741132821438,0.062,87224.4,87224.3,6.884]
["binance-futures","BTCUSDT",1741132821490,0.062,87224.4,87224.3,6.823]
["binance-futures","BTCUSDT",1741132821541,0.064,87224.4,87224.3,6.825]
["binance-futures","BTCUSDT",1741132821591,0.055,87224.4,87224.3,6.827]
["binance-futures","BTCUSDT",1741132821701,0.025,87224.4,87224.3,6.827]
["binance-futures","BTCUSDT",1741132821803,0.19,87227.1,87227.0,4.61]
["binance-futures","BTCUSDT",1741132821855,0.08,87228.7,87228.6,6.161]
["binance-futures","BTCUSDT",1741132821905,0.082,87228.7,87228.6,6.165]
["binance-futures","BTCUSDT",1741132821955,0.082,87228.7,87228.6,6.132]
["binance-futures","BTCUSDT",1741132822006,0.478,87230.5,87230.4,8.718]
["binance-futures","BTCUSDT",1741132822059,0.535,87230.5,87230.4,8.41]
["binance-futures","BTCUSDT",1741132822109,0.112,87242.4,87242.0,0.05]
["binance-futures","BTCUSDT",1741132822160,0.002,87245.7,87243.6,0.175]
["binance-futures","BTCUSDT",1741132822211,0.042,87244.6,87244.5,3.555]
["binance-futures","BTCUSDT",1741132822262,1.592,87244.6,87244.5,5.004]
["binance-futures","BTCUSDT",1741132822315,1.592,87244.6,87244.5,5.302]
["binance-futures","BTCUSDT",1741132822366,0.121,87244.6,87244.5,5.258]
["binance-futures","BTCUSDT",1741132822418,0.121,87244.6,87244.5,5.262]
["binance-futures","BTCUSDT",1741132822470,0.127,87244.6,87244.5,5.135]
["binance-futures","BTCUSDT",1741132822521,0.759,87244.6,87244.5,5.135]
["binance-futures","BTCUSDT",1741132822571,0.135,87244.6,87244.5,5.204]
["binance-futures","BTCUSDT",1741132822624,0.508,87244.6,87244.5,5.193]
["binance-futures","BTCUSDT",1741132822676,0.133,87244.6,87244.5,5.204]
["binance-futures","BTCUSDT",1741132822726,0.152,87244.6,87244.5,5.204]
["binance-futures","BTCUSDT",1741132822779,0.135,87244.6,87244.5,5.206]
["binance-futures","BTCUSDT",1741132822825,0.137,87244.6,87244.5,5.204]
["binance-futures","BTCUSDT",1741132822882,0.025,87244.6,87244.5,5.206]
["binance-futures","BTCUSDT",1741132822936,0.025,87244.6,87244.5,5.208]
["binance-futures","BTCUSDT",1741132823038,0.025,87244.6,87244.5,5.192]
["binance-futures","BTCUSDT",1741132823091,0.025,87244.6,87244.5,4.048]
["binance-futures","BTCUSDT",1741132823144,0.025,87244.6,87244.5,4.039]
["binance-futures","BTCUSDT",1741132823195,0.025,87244.6,87244.5,4.214]
["binance-futures","BTCUSDT",1741132823241,0.025,87244.6,87244.5,4.212]
["binance-futures","BTCUSDT",1741132823350,0.021,87244.6,87244.5,4.597]
["binance-futures","BTCUSDT",1741132823401,2.637,87244.6,87244.5,3.033]
["binance-futures","BTCUSDT",1741132823452,3.416,87244.6,87244.5,2.771]
["binance-futures","BTCUSDT",1741132823504,3.563,87244.6,87244.5,2.553]
["binance-futures","BTCUSDT",1741132823555,3.565,87244.6,87244.5,2.555]
["binance-futures","BTCUSDT",1741132823606,3.085,87244.6,87244.5,2.555]
["binance-futures","BTCUSDT",1741132823658,3.016,87244.6,87244.5,2.555]
["binance-futures","BTCUSDT",1741132823762,3.018,87244.6,87244.5,2.542]
["binance-futures","BTCUSDT",1741132823810,3.02,87244.6,87244.5,2.548]
["binance-futures","BTCUSDT",1741132823863,3.025,87244.6,87244.5,2.575]
["binance-futures","BTCUSDT",1741132823913,3.025,87244.6,87244.5,2.608]
["binance-futures","BTCUSDT",1741132823967,3.025,87244.6,87244.5,2.358]
["binance-futures","BTCUSDT",1741132824229,3.027,87244.6,87244.5,2.358]
["binance-futures","BTCUSDT",1741132824279,3.025,87244.6,87244.5,2.603]
["binance-futures","BTCUSDT",1741132824331,3.02,87244.6,87244.5,2.555]
["binance-futures","BTCUSDT",1741132824382,3.02,87244.6,87244.5,2.53]
["binance-futures","BTCUSDT",1741132824484,3.025,87244.6,87244.5,2.53]
["binance-futures","BTCUSDT",1741132824537,3.02,87244.6,87244.5,2.53]
["binance-futures","BTCUSDT",1741132824638,3.02,87244.6,87244.5,2.701]
["binance-futures","BTCUSDT",1741132824742,2.209,87244.6,87244.5,2.701]
["binance-futures","BTCUSDT",1741132824846,2.149,87244.6,87244.5,2.701]
["binance-futures","BTCUSDT",1741132824898,2.01,87244.6,87244.5,2.697]
["binance-futures","BTCUSDT",1741132825055,2.034,87244.6,87244.5,2.697]
["binance-futures","BTCUSDT",1741132825106,2.038,87244.6,87244.5,2.691]
["binance-futures","BTCUSDT",1741132825161,2.038,87244.6,87244.5,2.699]
["binance-futures","BTCUSDT",1741132825209,2.08,87244.6,87244.5,2.699]
["binance-futures","BTCUSDT",1741132825265,2.084,87244.6,87244.5,2.985]
["binance-futures","BTCUSDT",1741132825317,2.082,87244.6,87244.5,2.985]
["binance-futures","BTCUSDT",1741132825366,2.084,87244.6,87244.5,2.956]
["binance-futures","BTCUSDT",1741132825421,2.084,87244.6,87244.5,2.984]
["binance-futures","BTCUSDT",1741132825474,2.077,87244.6,87244.5,2.984]
["binance-futures","BTCUSDT",1741132825524,2.083,87244.6,87244.5,2.982]
["binance-futures","BTCUSDT",1741132825576,2.069,87244.6,87244.5,2.977]
["binance-futures","BTCUSDT",1741132825735,2.067,87244.6,87244.5,2.977]
["binance-futures","BTCUSDT",1741132825785,1.913,87244.6,87244.5,2.977]
["binance-futures","BTCUSDT",1741132825890,2.279,87244.6,87244.5,2.977]
["binance-futures","BTCUSDT",1741132825945,2.017,87244.6,87244.5,2.977]
["binance-futures","BTCUSDT",1741132825998,2.686,87244.6,87244.5,2.977]
["binance-futures","BTCUSDT",1741132826051,2.565,87244.6,87244.5,2.806]
["binance-futures","BTCUSDT",1741132826105,2.118,87244.6,87244.5,2.806]
["binance-futures","BTCUSDT",1741132826155,2.174,87244.6,87244.5,2.977]
["binance-futures","BTCUSDT",1741132826205,2.174,87244.6,87244.5,2.978]
["binance-futures","BTCUSDT",1741132826307,2.173,87244.6,87244.5,2.978]
["binance-futures","BTCUSDT",1741132826362,2.171,87244.6,87244.5,2.978]
["binance-futures","BTCUSDT",1741132826414,2.169,87244.6,87244.5,2.98]
["binance-futures","BTCUSDT",1741132826463,2.177,87244.6,87244.5,2.98]
["binance-futures","BTCUSDT",1741132826518,2.177,87244.6,87244.5,2.978]
["binance-futures","BTCUSDT",1741132826624,1.5,87244.6,87244.5,2.98]
["binance-futures","BTCUSDT",1741132826681,1.5,87244.6,87244.5,2.978]
["binance-futures","BTCUSDT",1741132826733,1.504,87244.6,87244.5,2.978]
["binance-futures","BTCUSDT",1741132826841,1.872,87244.6,87244.5,2.973]
["binance-futures","BTCUSDT",1741132826892,1.968,87244.6,87244.5,2.962]
["binance-futures","BTCUSDT",1741132826941,2.06,87244.6,87244.5,2.934]
["binance-futures","BTCUSDT",1741132826998,1.874,87244.6,87244.5,2.961]
["binance-futures","BTCUSDT",1741132827101,1.976,87244.6,87244.5,2.711]
["binance-futures","BTCUSDT",1741132827155,1.977,87244.6,87244.5,2.711]
["binance-futures","BTCUSDT",1741132827208,2.301,87244.6,87244.5,2.724]
["binance-futures","BTCUSDT",1741132827261,2.415,87244.6,87244.5,2.856]
["binance-futures","BTCUSDT",1741132827310,2.171,87244.6,87244.5,2.94]
["binance-futures","BTCUSDT",1741132827361,2.123,87244.6,87244.5,2.94]
["binance-futures","BTCUSDT",1741132827416,2.124,87244.6,87244.5,3.111]
["binance-futures","BTCUSDT",1741132827470,2.124,87244.6,87244.5,3.11]
["binance-futures","BTCUSDT",1741132827521,2.124,87244.6,87244.5,3.111]
["binance-futures","BTCUSDT",1741132827628,2.69,87244.6,87244.5,3.111]
["binance-futures","BTCUSDT",1741132827680,2.339,87244.6,87244.5,3.123]
["binance-futures","BTCUSDT",1741132827732,2.061,87244.6,87244.5,3.123]
["binance-futures","BTCUSDT",1741132827836,2.144,87244.6,87244.5,3.072]
["binance-futures","BTCUSDT",1741132827886,1.798,87244.6,87244.5,3.072]
["binance-futures","BTCUSDT",1741132827940,2.015,87244.6,87244.5,2.772]
["binance-futures","BTCUSDT",1741132827991,1.958,87244.6,87244.5,2.772]
["binance-futures","BTCUSDT",1741132828041,1.969,87244.6,87244.5,2.772]
["binance-futures","BTCUSDT",1741132828093,1.969,87244.6,87244.5,2.77]
["binance-futures","BTCUSDT",1741132828147,1.969,87244.6,87244.5,2.782]
["binance-futures","BTCUSDT",1741132828198,1.969,87244.6,87244.5,2.786]
["binance-futures","BTCUSDT",1741132828304,1.993,87244.6,87244.5,2.786]
["binance-futures","BTCUSDT",1741132828355,2.002,87244.6,87244.5,2.786]
["binance-futures","BTCUSDT",1741132828408,1.943,87244.6,87244.5,2.786]
["binance-futures","BTCUSDT",1741132828461,2.075,87244.6,87244.5,2.704]
["binance-futures","BTCUSDT",1741132828513,2.027,87244.6,87244.5,2.848]
["binance-futures","BTCUSDT",1741132828566,1.091,87244.6,87244.5,2.875]
["binance-futures","BTCUSDT",1741132828671,1.387,87244.6,87244.5,2.875]
["binance-futures","BTCUSDT",1741132828723,1.421,87244.6,87244.5,2.875]
["binance-futures","BTCUSDT",1741132828878,1.264,87244.6,87244.5,2.469]
["binance-futures","BTCUSDT",1741132828931,2.209,87244.6,87244.5,2.341]
["binance-futures","BTCUSDT",1741132828981,2.191,87244.6,87244.5,2.512]
["binance-futures","BTCUSDT",1741132829137,2.2,87244.6,87244.5,2.512]
["binance-futures","BTCUSDT",1741132829188,2.188,87244.6,87244.5,2.512]
["binance-futures","BTCUSDT",1741132829248,2.191,87244.6,87244.5,2.341]
["binance-futures","BTCUSDT",1741132829299,2.191,87244.6,87244.5,2.159]
["binance-futures","BTCUSDT",1741132829348,2.191,87244.6,87244.5,2.289]
["binance-futures","BTCUSDT",1741132829407,2.197,87244.6,87244.5,2.49]
["binance-futures","BTCUSDT",1741132829458,2.197,87244.6,87244.5,2.628]
["binance-futures","BTCUSDT",1741132829508,2.193,87244.6,87244.5,2.628]
["binance-futures","BTCUSDT",1741132829561,2.193,87244.6,87244.5,2.492]
["binance-futures","BTCUSDT",1741132829821,2.239,87244.6,87244.5,2.464]
["binance-futures","BTCUSDT",1741132829925,2.191,87244.6,87244.5,2.487]
["binance-futures","BTCUSDT",1741132829982,2.166,87244.6,87244.5,2.487]
["binance-futures","BTCUSDT",1741132830085,2.167,87244.6,87244.5,2.498]
["binance-futures","BTCUSDT",1741132830138,2.122,87244.6,87244.5,2.527]
["binance-futures","BTCUSDT",1741132830187,2.123,87244.6,87244.5,2.464]
["binance-futures","BTCUSDT",1741132830241,2.123,87244.6,87244.5,2.466]
["binance-futures","BTCUSDT",1741132830347,2.161,87244.6,87244.5,2.444]
["binance-futures","BTCUSDT",1741132830402,2.136,87244.6,87244.5,2.444]
["binance-futures","BTCUSDT",1741132830454,2.121,87244.6,87244.5,2.448]
["binance-futures","BTCUSDT",1741132830505,2.118,87244.6,87244.5,2.46]
["binance-futures","BTCUSDT",1741132830557,2.12,87244.6,87244.5,2.46]
["binance-futures","BTCUSDT",1741132830710,2.12,87244.6,87244.5,2.444]
["binance-futures","BTCUSDT",1741132830767,2.12,87244.6,87244.5,2.433]
["binance-futures","BTCUSDT",1741132830869,2.12,87244.6,87244.5,2.482]
["binance-futures","BTCUSDT",1741132830918,2.424,87244.6,87244.5,2.509]
["binance-futures","BTCUSDT",1741132830970,2.413,87244.6,87244.5,2.509]
["binance-futures","BTCUSDT",1741132831022,2.414,87244.6,87244.5,2.494]
["binance-futures","BTCUSDT",1741132831124,2.432,87244.6,87244.5,2.494]
["binance-futures","BTCUSDT",1741132831181,2.435,87244.6,87244.5,2.494]
["binance-futures","BTCUSDT",1741132831231,2.435,87244.6,87244.5,2.49]
["binance-futures","BTCUSDT",1741132831282,2.436,87244.6,87244.5,2.49]
["binance-futures","BTCUSDT",1741132831338,2.131,87244.6,87244.5,2.436]
["binance-futures","BTCUSDT",1741132831387,2.438,87244.6,87244.5,2.48]
["binance-futures","BTCUSDT",1741132831491,2.438,87244.6,87244.5,2.478]
["binance-futures","BTCUSDT",1741132831545,2.147,87244.6,87244.5,2.447]
["binance-futures","BTCUSDT",1741132831809,2.113,87244.6,87244.5,2.458]
["binance-futures","BTCUSDT",1741132831861,2.113,87244.6,87244.5,2.428]
["binance-futures","BTCUSDT",1741132831916,2.113,87244.6,87244.5,2.455]
["binance-futures","BTCUSDT",1741132831969,2.419,87244.6,87244.5,2.312]
["binance-futures","BTCUSDT",1741132832070,2.421,87244.6,87244.5,2.22]
["binance-futures","BTCUSDT",1741132832123,2.113,87244.6,87244.5,2.255]
["binance-futures","BTCUSDT",1741132832171,2.168,87244.6,87244.5,2.204]
["binance-futures","BTCUSDT",1741132832228,2.202,87244.6,87244.5,2.206]
["binance-futures","BTCUSDT",1741132832333,2.166,87244.6,87244.5,2.285]
["binance-futures","BTCUSDT",1741132832431,2.167,87244.6,87244.5,2.24]
["binance-futures","BTCUSDT",1741132832536,2.106,87244.6,87244.5,2.221]
["binance-futures","BTCUSDT",1741132832690,2.14,87244.6,87244.5,2.221]
["binance-futures","BTCUSDT",1741132832742,2.138,87244.6,87244.5,2.265]
["binance-futures","BTCUSDT",1741132832794,2.449,87244.6,87244.5,2.265]
["binance-futures","BTCUSDT",1741132832846,4.181,87244.6,87244.5,2.447]
["binance-futures","BTCUSDT",1741132832897,4.189,87244.6,87244.5,2.447]
["binance-futures","BTCUSDT",1741132832948,4.578,87244.6,87244.5,2.024]
["binance-futures","BTCUSDT",1741132833050,0.634,87232.2,87229.7,0.657]
["binance-futures","BTCUSDT",1741132833101,0.744,87229.6,87228.1,0.004]
["binance-futures","BTCUSDT",1741132833203,4.806,87224.4,87224.3,3.466]
["binance-futures","BTCUSDT",1741132833254,5.334,87224.4,87224.3,3.423]
["binance-futures","BTCUSDT",1741132833306,5.296,87224.4,87224.3,2.005]
["binance-futures","BTCUSDT",1741132833358,5.426,87224.4,87224.3,2.007]
["binance-futures","BTCUSDT",1741132833409,5.785,87224.4,87224.3,2.006]
["binance-futures","BTCUSDT",1741132833461,5.794,87224.4,87224.3,0.592]
["binance-futures","BTCUSDT",1741132833512,5.797,87224.4,87224.3,0.592]
["binance-futures","BTCUSDT",1741132833561,5.797,87224.4,87224.3,0.594]
["binance-futures","BTCUSDT",1741132833664,6.006,87213.9,87213.8,1.273]
["binance-futures","BTCUSDT",1741132833715,8.431,87213.9,87213.8,0.206]
["binance-futures","BTCUSDT",1741132833767,8.668,87213.9,87213.8,0.205]
["binance-futures","BTCUSDT",1741132833817,8.678,87213.9,87213.8,0.205]
["binance-futures","BTCUSDT",1741132833869,8.76,87213.9,87213.8,0.205]
["binance-futures","BTCUSDT",1741132833919,8.534,87213.9,87213.8,0.092]
["binance-futures","BTCUSDT",1741132833971,8.539,87213.9,87213.8,0.092]
["binance-futures","BTCUSDT",1741132834021,8.541,87213.9,87213.8,0.467]
["binance-futures","BTCUSDT",1741132834073,8.558,87213.9,87213.8,0.03]
["binance-futures","BTCUSDT",1741132834231,7.12,87209.2,87209.1,1.648]
["binance-futures","BTCUSDT",1741132834282,7.208,87209.2,87209.1,1.65]
["binance-futures","BTCUSDT",1741132834335,6.795,87209.2,87209.1,1.654]
["binance-futures","BTCUSDT",1741132834385,6.814,87209.2,87209.1,1.764]
["binance-futures","BTCUSDT",1741132834438,6.839,87209.2,87209.1,1.764]
["binance-futures","BTCUSDT",1741132834488,6.846,87209.2,87209.1,1.035]
["binance-futures","BTCUSDT",1741132834540,6.919,87209.2,87209.1,0.02]
["binance-futures","BTCUSDT",1741132834590,7.611,87209.2,87209.1,0.02]
["binance-futures","BTCUSDT",1741132834641,8.444,87208.7,87208.6,0.095]
["binance-futures","BTCUSDT",1741132834691,7.766,87206.2,87206.1,1.115]
["binance-futures","BTCUSDT",1741132834745,9.779,87206.2,87206.1,0.954]
["binance-futures","BTCUSDT",1741132834792,9.928,87206.2,87206.1,0.633]
["binance-futures","BTCUSDT",1741132834846,9.848,87206.2,87206.1,0.631]
["binance-futures","BTCUSDT",1741132834898,10.013,87206.2,87206.1,0.631]
["binance-futures","BTCUSDT",1741132834950,9.973,87206.2,87206.1,0.589]
["binance-futures","BTCUSDT",1741132835001,10.23,87206.2,87206.1,0.589]
["binance-futures","BTCUSDT",1741132835053,0.561,87205.0,87200.2,0.002]
["binance-futures","BTCUSDT",1741132835104,6.384,87200.2,87200.1,0.172]
["binance-futures","BTCUSDT",1741132835155,12.05,87200.1,87200.0,8.154]
["binance-futures","BTCUSDT",1741132835206,14.569,87200.1,87200.0,8.114]
["binance-futures","BTCUSDT",1741132835258,15.072,87200.1,87200.0,7.772]
["binance-futures","BTCUSDT",1741132835359,0.561,87190.6,87190.5,0.002]
["binance-futures","BTCUSDT",1741132835410,4.9,87189.4,87186.1,0.002]
["binance-futures","BTCUSDT",1741132835462,5.237,87189.4,87189.3,0.331]
["binance-futures","BTCUSDT",1741132835511,6.974,87189.4,87189.3,0.215]
["binance-futures","BTCUSDT",1741132835563,1.905,87179.3,87176.1,1.521]
["binance-futures","BTCUSDT",1741132835614,3.47,87176.3,87176.2,0.912]
["binance-futures","BTCUSDT",1741132835665,4.616,87176.3,87176.2,1.542]
["binance-futures","BTCUSDT",1741132835716,4.575,87176.3,87176.2,0.423]
["binance-futures","BTCUSDT",1741132835767,4.661,87176.3,87176.2,1.333]
["binance-futures","BTCUSDT",1741132835818,4.681,87176.3,87176.2,1.094]
["binance-futures","BTCUSDT",1741132835869,4.684,87176.3,87176.2,1.094]
["binance-futures","BTCUSDT",1741132835921,4.339,87176.3,87176.2,3.322]
["binance-futures","BTCUSDT",1741132835968,3.651,87176.3,87176.2,3.322]
["binance-futures","BTCUSDT",1741132836024,3.22,87176.3,87176.2,3.244]
["binance-futures","BTCUSDT",1741132836076,3.235,87176.3,87176.2,3.244]
["binance-futures","BTCUSDT",1741132836128,3.253,87176.3,87176.2,3.245]
["binance-futures","BTCUSDT",1741132836181,3.287,87176.3,87176.2,3.241]
["binance-futures","BTCUSDT",1741132836235,3.287,87176.3,87176.2,3.247]
["binance-futures","BTCUSDT",1741132836285,2.906,87176.3,87176.2,3.554]
["binance-futures","BTCUSDT",1741132836337,2.989,87176.3,87176.2,3.554]
["binance-futures","BTCUSDT",1741132836386,3.064,87176.3,87176.2,3.44]
["binance-futures","BTCUSDT",1741132836492,3.066,87176.3,87176.2,3.446]
["binance-futures","BTCUSDT",1741132836595,3.166,87176.3,87176.2,3.435]
["binance-futures","BTCUSDT",1741132836647,3.169,87176.3,87176.2,3.426]
["binance-futures","BTCUSDT",1741132836800,3.129,87176.3,87176.2,3.426]
["binance-futures","BTCUSDT",1741132836843,3.187,87176.3,87176.2,3.426]
["binance-futures","BTCUSDT",1741132836901,3.576,87176.3,87176.2,3.426]
["binance-futures","BTCUSDT",1741132837007,3.576,87176.3,87176.2,3.385]
["binance-futures","BTCUSDT",1741132837059,3.604,87176.3,87176.2,0.455]
["binance-futures","BTCUSDT",1741132837109,4.373,87176.3,87176.2,0.247]
["binance-futures","BTCUSDT",1741132837161,14.17,87176.2,87176.1,1.509]
["binance-futures","BTCUSDT",1741132837211,16.665,87176.2,87176.1,1.511]
["binance-futures","BTCUSDT",1741132837261,18.132,87176.2,87176.1,1.764]
["binance-futures","BTCUSDT",1741132837314,0.561,87173.1,87173.0,0.004]
["binance-futures","BTCUSDT",1741132837366,9.313,87168.7,87168.6,0.103]
["binance-futures","BTCUSDT",1741132837417,11.899,87168.7,87168.6,0.101]
["binance-futures","BTCUSDT",1741132837466,11.218,87168.7,87168.6,0.101]
["binance-futures","BTCUSDT",1741132837520,6.117,87168.7,87168.6,1.456]
["binance-futures","BTCUSDT",1741132837571,5.855,87168.7,87168.6,1.403]
["binance-futures","BTCUSDT",1741132837622,3.909,87168.7,87168.6,2.195]
["binance-futures","BTCUSDT",1741132837674,4.026,87168.7,87168.6,2.183]
["binance-futures","BTCUSDT",1741132837726,4.033,87168.7,87168.6,2.177]
["binance-futures","BTCUSDT",1741132837778,4.339,87168.7,87168.6,1.527]
["binance-futures","BTCUSDT",1741132837829,4.341,87168.7,87168.6,0.947]
["binance-futures","BTCUSDT",1741132837878,4.343,87168.7,87168.6,0.238]
["binance-futures","BTCUSDT",1741132837931,4.343,87168.7,87168.6,0.631]
["binance-futures","BTCUSDT",1741132837984,4.43,87168.7,87168.6,0.045]
["binance-futures","BTCUSDT",1741132838036,4.432,87168.7,87168.6,0.045]
["binance-futures","BTCUSDT",1741132838087,4.447,87168.7,87168.6,0.173]
["binance-futures","BTCUSDT",1741132838140,12.552,87168.2,87168.1,0.059]
["binance-futures","BTCUSDT",1741132838187,12.586,87168.2,87168.1,0.059]
["binance-futures","BTCUSDT",1741132838243,12.992,87168.2,87168.1,0.114]
["binance-futures","BTCUSDT",1741132838294,13.994,87168.2,87168.1,0.03]
["binance-futures","BTCUSDT",1741132838347,14.034,87168.2,87168.1,0.032]
["binance-futures","BTCUSDT",1741132838399,10.021,87168.2,87168.1,1.217]
["binance-futures","BTCUSDT",1741132838451,8.393,87168.2,87168.1,1.461]
["binance-futures","BTCUSDT",1741132838502,6.765,87168.2,87168.1,1.461]
["binance-futures","BTCUSDT",1741132838553,6.159,87168.2,87168.1,1.242]
["binance-futures","BTCUSDT",1741132838605,6.201,87168.2,87168.1,1.422]
["binance-futures","BTCUSDT",1741132838655,5.949,87168.2,87168.1,3.202]
["binance-futures","BTCUSDT",1741132838706,5.64,87168.2,87168.1,2.84]
["binance-futures","BTCUSDT",1741132838757,5.64,87168.2,87168.1,2.701]
["binance-futures","BTCUSDT",1741132838809,5.64,87168.2,87168.1,2.704]
["binance-futures","BTCUSDT",1741132838860,5.643,87168.2,87168.1,2.84]
["binance-futures","BTCUSDT",1741132838910,6.066,87168.2,87168.1,2.704]
["binance-futures","BTCUSDT",1741132838966,6.086,87168.2,87168.1,2.704]
["binance-futures","BTCUSDT",1741132839014,6.092,87168.2,87168.1,1.81]
["binance-futures","BTCUSDT",1741132839066,6.128,87168.2,87168.1,0.627]
["binance-futures","BTCUSDT",1741132839120,6.144,87168.2,87168.1,0.138]
["binance-futures","BTCUSDT",1741132839171,6.153,87168.2,87168.1,0.138]
["binance-futures","BTCUSDT",1741132839221,7.247,87168.2,87168.1,0.019]
["binance-futures","BTCUSDT",1741132839275,6.282,87167.7,87167.6,0.109]
["binance-futures","BTCUSDT",1741132839329,5.555,87163.2,87163.1,0.368]
["binance-futures","BTCUSDT",1741132839380,7.3,87163.2,87163.1,0.152]
["binance-futures","BTCUSDT",1741132839431,8.517,87163.1,87163.0,2.023]
["binance-futures","BTCUSDT",1741132839482,10.265,87163.1,87163.0,1.841]
["binance-futures","BTCUSDT",1741132839534,9.337,87163.1,87163.0,1.841]
["binance-futures","BTCUSDT",1741132839585,5.583,87163.1,87163.0,2.923]
["binance-futures","BTCUSDT",1741132839636,5.38,87163.1,87163.0,2.945]
["binance-futures","BTCUSDT",1741132839688,5.435,87163.1,87163.0,3.091]
["binance-futures","BTCUSDT",1741132839739,5.723,87163.1,87163.0,3.091]
["binance-futures","BTCUSDT",1741132839791,5.78,87163.1,87163.0,3.091]
["binance-futures","BTCUSDT",1741132839841,5.784,87163.1,87163.0,3.091]
["binance-futures","BTCUSDT",1741132839892,5.791,87163.1,87163.0,3.091]
["binance-futures","BTCUSDT",1741132839943,6.104,87163.1,87163.0,2.888]
["binance-futures","BTCUSDT",1741132839994,5.827,87163.1,87163.0,2.593]
["binance-futures","BTCUSDT",1741132840048,6.039,87163.1,87163.0,2.059]
["binance-futures","BTCUSDT",1741132840098,6.036,87163.1,87163.0,2.061]
["binance-futures","BTCUSDT",1741132840202,6.024,87163.1,87163.0,2.067]
["binance-futures","BTCUSDT",1741132840254,6.037,87163.1,87163.0,2.148]
["binance-futures","BTCUSDT",1741132840352,6.015,87163.1,87163.0,2.133]
["binance-futures","BTCUSDT",1741132840408,5.626,87163.1,87163.0,2.14]
["binance-futures","BTCUSDT",1741132840459,5.626,87163.1,87163.0,2.138]
["binance-futures","BTCUSDT",1741132840563,5.63,87163.1,87163.0,2.149]
["binance-futures","BTCUSDT",1741132840768,5.619,87163.1,87163.0,2.147]
["binance-futures","BTCUSDT",1741132840930,6.008,87163.1,87163.0,1.829]
["binance-futures","BTCUSDT",1741132840982,6.008,87163.1,87163.0,1.816]
["binance-futures","BTCUSDT",1741132841032,6.125,87163.1,87163.0,1.674]
["binance-futures","BTCUSDT",1741132841083,7.127,87163.1,87163.0,1.427]
["binance-futures","BTCUSDT",1741132841136,7.125,87163.1,87163.0,1.61]
["binance-futures","BTCUSDT",1741132841187,7.134,87163.1,87163.0,1.595]
["binance-futures","BTCUSDT",1741132841238,6.146,87163.1,87163.0,1.755]
["binance-futures","BTCUSDT",1741132841287,6.072,87163.1,87163.0,2.169]
["binance-futures","BTCUSDT",1741132841341,5.683,87163.1,87163.0,2.175]
["binance-futures","BTCUSDT",1741132841387,5.738,87163.1,87163.0,2.175]
["binance-futures","BTCUSDT",1741132841446,5.155,87163.1,87163.0,2.835]
["binance-futures","BTCUSDT",1741132841497,5.152,87163.1,87163.0,2.835]
["binance-futures","BTCUSDT",1741132841598,5.152,87163.1,87163.0,2.745]
["binance-futures","BTCUSDT",1741132841641,5.152,87163.1,87163.0,2.769]
["binance-futures","BTCUSDT",1741132842267,5.152,87163.1,87163.0,2.845]
["binance-futures","BTCUSDT",1741132842322,5.116,87163.1,87163.0,2.836]
["binance-futures","BTCUSDT",1741132842368,5.15,87163.1,87163.0,2.664]
["binance-futures","BTCUSDT",1741132842477,5.15,87163.1,87163.0,2.688]
["binance-futures","BTCUSDT",1741132842735,5.182,87163.1,87163.0,2.688]
["binance-futures","BTCUSDT",1741132842781,5.182,87163.1,87163.0,2.86]
["binance-futures","BTCUSDT",1741132842887,5.124,87163.1,87163.0,2.86]
["binance-futures","BTCUSDT",1741132842943,5.171,87163.1,87163.0,2.86]
["binance-futures","BTCUSDT",1741132842992,5.171,87163.1,87163.0,3.01]
["binance-futures","BTCUSDT",1741132843102,5.174,87163.1,87163.0,3.003]
["binance-futures","BTCUSDT",1741132843150,5.048,87163.1,87163.0,3.0]
["binance-futures","BTCUSDT",1741132843206,5.048,87163.1,87163.0,2.842]
["binance-futures","BTCUSDT",1741132843253,5.026,87163.1,87163.0,2.935]
["binance-futures","BTCUSDT",1741132843309,5.014,87163.1,87163.0,3.107]
["binance-futures","BTCUSDT",1741132843359,5.017,87163.1,87163.0,3.093]
["binance-futures","BTCUSDT",1741132843410,4.975,87163.1,87163.0,3.088]
["binance-futures","BTCUSDT",1741132843467,4.975,87163.1,87163.0,3.135]
["binance-futures","BTCUSDT",1741132843625,4.975,87163.1,87163.0,3.017]
["binance-futures","BTCUSDT",1741132843729,3.672,87163.1,87163.0,3.125]
["binance-futures","BTCUSDT",1741132843781,3.672,87163.1,87163.0,3.487]
["binance-futures","BTCUSDT",1741132843884,0.009,87173.5,87172.8,0.225]
["binance-futures","BTCUSDT",1741132843936,0.382,87174.0,87173.9,3.472]
["binance-futures","BTCUSDT",1741132843986,2.159,87174.0,87173.9,2.562]
["binance-futures","BTCUSDT",1741132844038,2.277,87174.0,87173.9,2.422]
["binance-futures","BTCUSDT",1741132844088,2.279,87174.0,87173.9,2.44]
["binance-futures","BTCUSDT",1741132844140,2.281,87174.0,87173.9,2.421]
["binance-futures","BTCUSDT",1741132844241,2.36,87174.0,87173.9,2.445]
["binance-futures","BTCUSDT",1741132844293,0.326,87174.0,87173.9,2.533]
["binance-futures","BTCUSDT",1741132844346,0.326,87174.0,87173.9,2.535]
["binance-futures","BTCUSDT",1741132844454,0.324,87174.0,87173.9,2.524]
["binance-futures","BTCUSDT",1741132844505,0.975,87174.0,87173.9,2.524]
["binance-futures","BTCUSDT",1741132844555,2.544,87174.0,87173.9,2.524]
["binance-futures","BTCUSDT",1741132844608,2.546,87174.0,87173.9,2.524]
["binance-futures","BTCUSDT",1741132844658,2.889,87174.0,87173.9,2.481]
["binance-futures","BTCUSDT",1741132844710,2.816,87174.0,87173.9,2.273]
["binance-futures","BTCUSDT",1741132844762,0.324,87170.1,87168.3,0.581]
["binance-futures","BTCUSDT",1741132844814,3.077,87169.6,87168.7,0.555]
["binance-futures","BTCUSDT",1741132844865,0.485,87167.6,87165.0,0.002]
["binance-futures","BTCUSDT",1741132844916,0.326,87164.1,87164.0,0.048]
["binance-futures","BTCUSDT",1741132844967,5.212,87164.1,87164.0,0.048]
["binance-futures","BTCUSDT",1741132845019,7.68,87164.1,87164.0,0.05]
["binance-futures","BTCUSDT",1741132845069,2.592,87163.1,87162.3,0.003]
["binance-futures","BTCUSDT",1741132845119,10.594,87163.1,87163.0,1.436]
["binance-futures","BTCUSDT",1741132845171,10.595,87163.1,87163.0,1.442]
["binance-futures","BTCUSDT",1741132845223,10.657,87163.1,87163.0,1.44]
["binance-futures","BTCUSDT",1741132845274,10.711,87163.1,87163.0,1.552]
["binance-futures","BTCUSDT",1741132845325,11.416,87163.1,87163.0,1.213]
["binance-futures","BTCUSDT",1741132845376,11.765,87163.1,87163.0,1.199]
["binance-futures","BTCUSDT",1741132845426,11.935,87163.1,87163.0,1.199]
["binance-futures","BTCUSDT",1741132845478,12.049,87163.1,87163.0,1.199]
["binance-futures","BTCUSDT",1741132845531,12.324,87163.1,87163.0,1.181]
["binance-futures","BTCUSDT",1741132845636,12.324,87163.1,87163.0,1.098]
["binance-futures","BTCUSDT",1741132845687,12.324,87163.1,87163.0,1.096]
["binance-futures","BTCUSDT",1741132845741,5.925,87160.1,87160.0,0.095]
["binance-futures","BTCUSDT",1741132845792,8.18,87160.1,87160.0,0.095]
["binance-futures","BTCUSDT",1741132845843,9.722,87160.1,87160.0,0.066]
["binance-futures","BTCUSDT",1741132845893,9.072,87160.1,87160.0,0.049]
["binance-futures","BTCUSDT",1741132845945,8.793,87160.1,87160.0,0.053]
["binance-futures","BTCUSDT",1741132845998,8.366,87160.1,87160.0,0.969]
["binance-futures","BTCUSDT",1741132846049,8.368,87160.1,87160.0,0.426]
["binance-futures","BTCUSDT",1741132846098,8.368,87160.1,87160.0,0.053]
["binance-futures","BTCUSDT",1741132846203,8.578,87155.8,87155.7,1.23]
["binance-futures","BTCUSDT",1741132846255,8.614,87155.8,87155.7,1.23]
["binance-futures","BTCUSDT",1741132846306,7.892,87155.8,87155.7,1.433]
["binance-futures","BTCUSDT",1741132846358,6.364,87155.8,87155.7,1.435]
["binance-futures","BTCUSDT",1741132846409,4.364,87155.8,87155.7,1.435]
["binance-futures","BTCUSDT",1741132846462,4.374,87155.8,87155.7,1.577]
["binance-futures","BTCUSDT",1741132846509,4.203,87155.8,87155.7,3.074]
["binance-futures","BTCUSDT",1741132846565,4.203,87155.8,87155.7,2.522]
["binance-futures","BTCUSDT",1741132846618,4.205,87155.8,87155.7,2.522]
["binance-futures","BTCUSDT",1741132846661,4.205,87155.8,87155.7,2.6]
["binance-futures","BTCUSDT",1741132846779,4.196,87155.8,87155.7,2.6]
["binance-futures","BTCUSDT",1741132846933,4.196,87155.8,87155.7,2.578]
["binance-futures","BTCUSDT",1741132846983,3.996,87155.8,87155.7,2.578]
["binance-futures","BTCUSDT",1741132847036,3.996,87155.8,87155.7,2.48]
["binance-futures","BTCUSDT",1741132847140,3.988,87155.8,87155.7,2.263]
["binance-futures","BTCUSDT",1741132847192,3.986,87155.8,87155.7,2.27]
["binance-futures","BTCUSDT",1741132847244,3.977,87155.8,87155.7,2.27]
["binance-futures","BTCUSDT",1741132847292,3.919,87155.8,87155.7,2.381]
["binance-futures","BTCUSDT",1741132847348,3.92,87155.8,87155.7,2.381]
["binance-futures","BTCUSDT",1741132847398,3.923,87155.8,87155.7,2.375]
["binance-futures","BTCUSDT",1741132847555,8.344,87150.1,87150.0,0.939]
["binance-futures","BTCUSDT",1741132847606,8.317,87150.1,87150.0,0.941]
["binance-futures","BTCUSDT",1741132847658,7.681,87150.1,87150.0,1.568]
["binance-futures","BTCUSDT",1741132847708,7.59,87150.1,87150.0,1.568]
["binance-futures","BTCUSDT",1741132847761,7.592,87150.1,87150.0,1.49]
["binance-futures","BTCUSDT",1741132847865,6.261,87150.1,87150.0,2.012]
["binance-futures","BTCUSDT",1741132847916,6.277,87150.1,87150.0,2.012]
["binance-futures","BTCUSDT",1741132847969,6.321,87150.1,87150.0,2.012]
["binance-futures","BTCUSDT",1741132848023,6.304,87150.1,87150.0,2.118]
["binance-futures","BTCUSDT",1741132848073,3.436,87150.1,87150.0,2.883]
["binance-futures","BTCUSDT",1741132848125,1.185,87150.1,87150.0,3.539]
["binance-futures","BTCUSDT",1741132848174,1.129,87150.1,87150.0,3.5]
["binance-futures","BTCUSDT",1741132848228,0.274,87150.1,87150.0,3.58]
["binance-futures","BTCUSDT",1741132848279,0.078,87150.1,87150.0,3.647]
["binance-futures","BTCUSDT",1741132848330,0.031,87150.1,87150.0,3.249]
["binance-futures","BTCUSDT",1741132848381,0.083,87150.1,87150.0,3.252]
["binance-futures","BTCUSDT",1741132848431,0.068,87150.1,87150.0,3.616]
["binance-futures","BTCUSDT",1741132848483,0.195,87156.9,87156.8,7.021]
["binance-futures","BTCUSDT",1741132848534,0.002,87157.5,87157.0,0.871]
["binance-futures","BTCUSDT",1741132848585,0.002,87163.0,87162.9,0.089]
["binance-futures","BTCUSDT",1741132848636,0.007,87164.1,87163.7,1.719]
["binance-futures","BTCUSDT",1741132848687,0.59,87163.9,87163.8,6.41]
["binance-futures","BTCUSDT",1741132848738,3.455,87163.9,87163.8,4.827]
["binance-futures","BTCUSDT",1741132848792,2.678,87163.9,87163.8,3.846]
["binance-futures","BTCUSDT",1741132848842,2.682,87163.9,87163.8,3.85]
["binance-futures","BTCUSDT",1741132848896,0.58,87163.9,87163.8,3.777]
["binance-futures","BTCUSDT",1741132848947,0.58,87163.9,87163.8,3.729]
["binance-futures","BTCUSDT",1741132848999,0.44,87163.9,87163.8,3.716]
["binance-futures","BTCUSDT",1741132849099,0.065,87163.9,87163.8,3.848]
["binance-futures","BTCUSDT",1741132849151,3.586,87163.9,87163.8,2.009]
["binance-futures","BTCUSDT",1741132849202,5.146,87163.9,87163.8,0.159]
["binance-futures","BTCUSDT",1741132849254,9.862,87163.9,87163.8,0.114]
["binance-futures","BTCUSDT",1741132849305,9.51,87163.4,87163.3,0.057]
["binance-futures","BTCUSDT",1741132849355,9.6,87163.4,87163.3,0.022]
["binance-futures","BTCUSDT",1741132849407,10.085,87163.4,87163.3,0.024]
["binance-futures","BTCUSDT",1741132849461,10.085,87163.4,87163.3,0.029]
["binance-futures","BTCUSDT",1741132849510,11.452,87163.4,87163.3,0.029]
["binance-futures","BTCUSDT",1741132849561,12.254,87163.4,87163.3,0.029]
["binance-futures","BTCUSDT",1741132849668,11.466,87163.4,87163.3,0.029]
["binance-futures","BTCUSDT",1741132849725,11.377,87163.4,87163.3,1.131]
["binance-futures","BTCUSDT",1741132849777,11.09,87163.4,87163.3,0.955]
["binance-futures","BTCUSDT",1741132849827,5.466,87156.9,87156.8,3.246]
["binance-futures","BTCUSDT",1741132849878,4.204,87156.9,87156.8,3.539]
["binance-futures","BTCUSDT",1741132849928,3.961,87156.9,87156.8,3.459]
["binance-futures","BTCUSDT",1741132849983,3.178,87156.9,87156.8,3.322]
["binance-futures","BTCUSDT",1741132850034,3.18,87156.9,87156.8,2.858]
["binance-futures","BTCUSDT",1741132850081,3.18,87156.9,87156.8,2.625]
["binance-futures","BTCUSDT",1741132850139,3.18,87156.9,87156.8,2.586]
["binance-futures","BTCUSDT",1741132850187,3.058,87156.9,87156.8,2.545]
["binance-futures","BTCUSDT",1741132850248,3.058,87156.9,87156.8,2.364]
["binance-futures","BTCUSDT",1741132850302,3.058,87156.9,87156.8,2.462]
["binance-futures","BTCUSDT",1741132850353,3.058,87156.9,87156.8,2.487]
["binance-futures","BTCUSDT",1741132850405,3.058,87156.9,87156.8,2.442]
["binance-futures","BTCUSDT",1741132850458,3.105,87156.9,87156.8,2.179]
["binance-futures","BTCUSDT",1741132850508,3.118,87156.9,87156.8,1.574]
["binance-futures","BTCUSDT",1741132850561,3.099,87156.9,87156.8,1.648]
["binance-futures","BTCUSDT",1741132850615,3.099,87156.9,87156.8,2.212]
["binance-futures","BTCUSDT",1741132850666,3.099,87156.9,87156.8,2.12]
["binance-futures","BTCUSDT",1741132850721,3.151,87156.9,87156.8,2.151]
["binance-futures","BTCUSDT",1741132850772,3.151,87156.9,87156.8,1.67]
["binance-futures","BTCUSDT",1741132850823,3.185,87156.9,87156.8,0.6]
["binance-futures","BTCUSDT",1741132850875,3.241,87156.9,87156.8,1.137]
["binance-futures","BTCUSDT",1741132850926,3.241,87156.9,87156.8,0.949]
["binance-futures","BTCUSDT",1741132850977,3.185,87156.9,87156.8,1.947]
["binance-futures","BTCUSDT",1741132851029,2.794,87156.9,87156.8,1.907]
["binance-futures","BTCUSDT",1741132851078,2.794,87156.9,87156.8,1.825]
["binance-futures","BTCUSDT",1741132851131,2.794,87156.9,87156.8,1.531]
["binance-futures","BTCUSDT",1741132851182,2.794,87156.9,87156.8,1.655]
["binance-futures","BTCUSDT",1741132851236,2.814,87156.9,87156.8,1.757]
["binance-futures","BTCUSDT",1741132851381,2.814,87156.9,87156.8,1.855]
["binance-futures","BTCUSDT",1741132851441,5.114,87154.3,87154.2,3.991]
["binance-futures","BTCUSDT",1741132851489,4.969,87154.3,87154.2,3.846]
["binance-futures","BTCUSDT",1741132851544,4.788,87154.3,87154.2,3.498]
["binance-futures","BTCUSDT",1741132851754,4.84,87154.3,87154.2,3.496]
["binance-futures","BTCUSDT",1741132851806,5.686,87154.3,87154.2,0.079]
["binance-futures","BTCUSDT",1741132851857,5.298,87154.3,87154.2,0.077]
["binance-futures","BTCUSDT",1741132851907,0.078,87151.4,87151.0,0.002]
["binance-futures","BTCUSDT",1741132851958,7.921,87151.4,87151.3,1.099]
["binance-futures","BTCUSDT",1741132852007,7.95,87151.4,87151.3,1.032]
["binance-futures","BTCUSDT",1741132852059,4.647,87150.1,87150.0,1.378]
["binance-futures","BTCUSDT",1741132852111,4.625,87150.1,87150.0,1.38]
["binance-futures","BTCUSDT",1741132852165,4.627,87150.1,87150.0,1.38]
["binance-futures","BTCUSDT",1741132852215,4.68,87150.1,87150.0,1.38]
["binance-futures","BTCUSDT",1741132852266,5.523,87150.1,87150.0,1.312]
["binance-futures","BTCUSDT",1741132852320,5.523,87150.1,87150.0,1.33]
["binance-futures","BTCUSDT",1741132852370,5.562,87150.1,87150.0,0.989]
["binance-futures","BTCUSDT",1741132852422,5.562,87150.1,87150.0,0.732]
["binance-futures","BTCUSDT",1741132852470,5.593,87150.1,87150.0,0.732]
["binance-futures","BTCUSDT",1741132852524,5.617,87150.1,87150.0,0.738]
["binance-futures","BTCUSDT",1741132852577,5.652,87150.1,87150.0,0.738]
["binance-futures","BTCUSDT",1741132852722,5.643,87150.1,87150.0,1.331]
["binance-futures","BTCUSDT",1741132852835,5.645,87150.1,87150.0,0.937]
["binance-futures","BTCUSDT",1741132852886,5.665,87150.1,87150.0,0.217]
["binance-futures","BTCUSDT",1741132852938,11.185,87150.0,87149.9,1.527]
["binance-futures","BTCUSDT",1741132852988,10.657,87150.0,87149.9,1.847]
["binance-futures","BTCUSDT",1741132853043,10.512,87150.0,87149.9,1.14]
["binance-futures","BTCUSDT",1741132853093,9.361,87149.9,87149.8,1.869]
["binance-futures","BTCUSDT",1741132853145,9.442,87149.9,87149.8,1.869]
["binance-futures","BTCUSDT",1741132853192,10.308,87149.9,87149.8,1.869]
["binance-futures","BTCUSDT",1741132853247,10.52,87149.9,87149.8,1.866]
["binance-futures","BTCUSDT",1741132853299,10.568,87149.9,87149.8,1.935]
["binance-futures","BTCUSDT",1741132853351,10.468,87149.9,87149.8,1.935]
["binance-futures","BTCUSDT",1741132853403,10.482,87149.9,87149.8,1.931]
["binance-futures","BTCUSDT",1741132853455,10.488,87149.9,87149.8,1.958]
["binance-futures","BTCUSDT",1741132853506,10.516,87149.9,87149.8,1.962]
["binance-futures","BTCUSDT",1741132853556,10.518,87149.9,87149.8,1.962]
["binance-futures","BTCUSDT",1741132853658,10.504,87149.9,87149.8,1.959]
["binance-futures","BTCUSDT",1741132853707,10.517,87149.9,87149.8,1.954]
["binance-futures","BTCUSDT",1741132853762,10.203,87149.9,87149.8,2.093]
["binance-futures","BTCUSDT",1741132853868,10.163,87149.9,87149.8,1.608]
["binance-futures","BTCUSDT",1741132853918,10.163,87149.9,87149.8,1.609]
["binance-futures","BTCUSDT",1741132854124,10.152,87149.9,87149.8,1.609]
["binance-futures","BTCUSDT",1741132854233,10.124,87149.9,87149.8,1.788]
["binance-futures","BTCUSDT",1741132854284,10.122,87149.9,87149.8,2.189]
["binance-futures","BTCUSDT",1741132854338,9.827,87149.9,87149.8,2.186]
["binance-futures","BTCUSDT",1741132854391,9.683,87149.9,87149.8,2.534]
["binance-futures","BTCUSDT",1741132854442,9.611,87149.9,87149.8,2.534]
["binance-futures","BTCUSDT",1741132854490,9.61,87149.9,87149.8,2.534]
["binance-futures","BTCUSDT",1741132854546,9.621,87149.9,87149.8,1.645]
["binance-futures","BTCUSDT",1741132854601,9.621,87149.9,87149.8,1.647]
["binance-futures","BTCUSDT",1741132854653,9.619,87149.9,87149.8,1.56]
["binance-futures","BTCUSDT",1741132854701,9.619,87149.9,87149.8,1.303]
["binance-futures","BTCUSDT",1741132854755,9.641,87149.9,87149.8,0.327]
["binance-futures","BTCUSDT",1741132854857,7.626,87148.3,87148.2,0.021]
["binance-futures","BTCUSDT",1741132854908,8.611,87148.3,87148.2,0.386]
["binance-futures","BTCUSDT",1741132854960,8.617,87148.3,87148.2,0.011]
["binance-futures","BTCUSDT",1741132855008,8.702,87148.3,87148.2,0.013]
["binance-futures","BTCUSDT",1741132855062,9.05,87148.3,87148.2,0.009]
["binance-futures","BTCUSDT",1741132855115,9.05,87148.3,87148.2,0.128]
["binance-futures","BTCUSDT",1741132855167,9.111,87148.3,87148.2,1.112]
["binance-futures","BTCUSDT",1741132855218,9.142,87148.3,87148.2,1.114]
["binance-futures","BTCUSDT",1741132855269,9.093,87148.3,87148.2,1.191]
["binance-futures","BTCUSDT",1741132855321,8.656,87148.3,87148.2,1.968]
["binance-futures","BTCUSDT",1741132855370,8.601,87148.3,87148.2,2.582]
["binance-futures","BTCUSDT",1741132855421,8.57,87148.3,87148.2,2.582]
["binance-futures","BTCUSDT",1741132855479,8.568,87148.3,87148.2,2.582]
["binance-futures","BTCUSDT",1741132855532,7.652,87148.3,87148.2,2.642]
["binance-futures","BTCUSDT",1741132855582,7.49,87148.3,87148.2,2.704]
["binance-futures","BTCUSDT",1741132855634,5.28,87148.3,87148.2,2.709]
["binance-futures","BTCUSDT",1741132855686,5.277,87148.3,87148.2,2.639]
["binance-futures","BTCUSDT",1741132855738,8.646,87146.3,87146.2,3.277]
["binance-futures","BTCUSDT",1741132855788,8.693,87146.3,87146.2,3.279]
["binance-futures","BTCUSDT",1741132855841,8.692,87146.3,87146.2,3.279]
["binance-futures","BTCUSDT",1741132855891,8.699,87146.3,87146.2,2.628]
["binance-futures","BTCUSDT",1741132855945,8.708,87146.3,87146.2,2.628]
["binance-futures","BTCUSDT",1741132856001,8.735,87146.3,87146.2,2.532]
["binance-futures","BTCUSDT",1741132856054,8.834,87146.3,87146.2,2.532]
["binance-futures","BTCUSDT",1741132856105,8.854,87146.3,87146.2,2.331]
["binance-futures","BTCUSDT",1741132856213,8.885,87146.3,87146.2,2.331]
["binance-futures","BTCUSDT",1741132856266,8.885,87146.3,87146.2,2.333]
["binance-futures","BTCUSDT",1741132856318,8.894,87146.3,87146.2,2.31]
["binance-futures","BTCUSDT",1741132856363,8.902,87146.3,87146.2,2.31]
["binance-futures","BTCUSDT",1741132856422,8.875,87146.3,87146.2,2.31]
["binance-futures","BTCUSDT",1741132856476,8.875,87146.3,87146.2,2.74]
["binance-futures","BTCUSDT",1741132856526,8.882,87146.3,87146.2,2.528]
["binance-futures","BTCUSDT",1741132856582,6.961,87146.3,87146.2,2.579]
["binance-futures","BTCUSDT",1741132856633,6.398,87146.3,87146.2,2.579]
["binance-futures","BTCUSDT",1741132856684,6.398,87146.3,87146.2,2.572]
["binance-futures","BTCUSDT",1741132856737,6.398,87146.3,87146.2,2.57]
["binance-futures","BTCUSDT",1741132856842,6.394,87146.3,87146.2,2.57]
["binance-futures","BTCUSDT",1741132856898,6.397,87146.3,87146.2,1.805]
["binance-futures","BTCUSDT",1741132856942,6.397,87146.3,87146.2,1.825]
["binance-futures","BTCUSDT",1741132857001,6.395,87146.3,87146.2,1.963]
["binance-futures","BTCUSDT",1741132857046,6.398,87146.3,87146.2,1.965]
["binance-futures","BTCUSDT",1741132857105,6.417,87146.3,87146.2,1.973]
["binance-futures","BTCUSDT",1741132857155,3.858,87146.3,87146.2,2.794]
["binance-futures","BTCUSDT",1741132857207,3.706,87146.3,87146.2,2.794]
["binance-futures","BTCUSDT",1741132857310,3.695,87146.3,87146.2,2.805]
["binance-futures","BTCUSDT",1741132857361,3.695,87146.3,87146.2,2.105]
["binance-futures","BTCUSDT",1741132857410,3.743,87146.3,87146.2,2.108]
["binance-futures","BTCUSDT",1741132857466,3.695,87146.3,87146.2,1.827]
["binance-futures","BTCUSDT",1741132857517,3.695,87146.3,87146.2,1.966]
["binance-futures","BTCUSDT",1741132857567,3.695,87146.3,87146.2,1.827]
["binance-futures","BTCUSDT",1741132857619,3.625,87146.3,87146.2,2.019]
["binance-futures","BTCUSDT",1741132857672,3.629,87146.3,87146.2,1.8]
["binance-futures","BTCUSDT",1741132857724,3.608,87146.3,87146.2,1.895]
["binance-futures","BTCUSDT",1741132857776,3.608,87146.3,87146.2,2.021]
["binance-futures","BTCUSDT",1741132857828,3.608,87146.3,87146.2,2.019]
["binance-futures","BTCUSDT",1741132857879,4.049,87146.3,87146.2,0.588]
["binance-futures","BTCUSDT",1741132857931,4.125,87146.3,87146.2,0.559]
["binance-futures","BTCUSDT",1741132857984,8.908,87145.5,87145.4,0.064]
["binance-futures","BTCUSDT",1741132858087,3.632,87138.0,87137.9,0.194]
["binance-futures","BTCUSDT",1741132858138,9.51,87138.0,87137.9,0.432]
["binance-futures","BTCUSDT",1741132858190,9.193,87138.0,87137.9,0.611]
["binance-futures","BTCUSDT",1741132858241,8.998,87137.6,87137.5,0.152]
["binance-futures","BTCUSDT",1741132858292,12.275,87137.0,87136.9,0.372]
["binance-futures","BTCUSDT",1741132858344,12.496,87136.9,87136.8,1.508]
["binance-futures","BTCUSDT",1741132858394,12.521,87136.9,87136.8,1.51]
["binance-futures","BTCUSDT",1741132858446,13.002,87136.9,87136.8,2.012]
["binance-futures","BTCUSDT",1741132858496,12.442,87136.9,87136.8,2.828]
["binance-futures","BTCUSDT",1741132858549,14.329,87136.9,87136.8,1.505]
["binance-futures","BTCUSDT",1741132858599,14.338,87136.9,87136.8,1.505]
["binance-futures","BTCUSDT",1741132858650,14.682,87136.9,87136.8,1.505]
["binance-futures","BTCUSDT",1741132858703,14.733,87136.9,87136.8,1.505]
["binance-futures","BTCUSDT",1741132858755,14.739,87136.9,87136.8,1.49]
["binance-futures","BTCUSDT",1741132858809,14.745,87136.9,87136.8,1.49]
["binance-futures","BTCUSDT",1741132858858,15.779,87136.9,87136.8,1.141]
["binance-futures","BTCUSDT",1741132858907,14.966,87136.9,87136.8,1.106]
["binance-futures","BTCUSDT",1741132858962,14.966,87136.9,87136.8,1.184]
["binance-futures","BTCUSDT",1741132859015,14.955,87136.9,87136.8,0.754]
["binance-futures","BTCUSDT",1741132859068,14.958,87136.9,87136.8,0.506]
["binance-futures","BTCUSDT",1741132859120,14.978,87136.9,87136.8,0.505]
["binance-futures","BTCUSDT",1741132859167,14.976,87136.9,87136.8,0.505]
["binance-futures","BTCUSDT",1741132859221,15.088,87136.9,87136.8,0.956]
["binance-futures","BTCUSDT",1741132859279,15.088,87136.9,87136.8,1.135]
["binance-futures","BTCUSDT",1741132859330,14.975,87136.9,87136.8,1.105]
["binance-futures","BTCUSDT",1741132859381,14.978,87136.9,87136.8,1.107]
["binance-futures","BTCUSDT",1741132859432,14.991,87136.9,87136.8,0.918]
["binance-futures","BTCUSDT",1741132859483,14.991,87136.9,87136.8,0.465]
["binance-futures","BTCUSDT",1741132859585,14.989,87136.9,87136.8,0.465]
["binance-futures","BTCUSDT",1741132859638,12.698,87132.5,87132.4,0.548]
["binance-futures","BTCUSDT",1741132859690,12.82,87132.5,87132.4,0.173]
["binance-futures","BTCUSDT",1741132859739,13.055,87132.5,87132.4,0.173]
["binance-futures","BTCUSDT",1741132859790,12.423,87131.9,87131.8,0.118]
["binance-futures","BTCUSDT",1741132859842,12.72,87131.9,87131.8,0.118]
["binance-futures","BTCUSDT",1741132859892,12.23,87129.4,87129.3,0.11]
["binance-futures","BTCUSDT",1741132859944,12.281,87129.4,87129.3,0.11]
["binance-futures","BTCUSDT",1741132859994,12.738,87129.4,87129.3,0.099]
["binance-futures","BTCUSDT",1741132860046,6.557,87125.1,87125.0,0.532]
["binance-futures","BTCUSDT",1741132860097,6.97,87125.1,87125.0,0.079]
["binance-futures","BTCUSDT",1741132860148,3.886,87124.0,87123.9,0.443]
["binance-futures","BTCUSDT",1741132860200,3.914,87124.0,87123.9,1.32]
["binance-futures","BTCUSDT",1741132860251,3.962,87124.0,87123.9,1.315]
["binance-futures","BTCUSDT",1741132860305,3.962,87124.0,87123.9,1.328]
["binance-futures","BTCUSDT",1741132860356,3.989,87124.0,87123.9,1.168]
["binance-futures","BTCUSDT",1741132860407,3.954,87124.0,87123.9,1.168]
["binance-futures","BTCUSDT",1741132860457,1.218,87124.0,87123.9,3.366]
["binance-futures","BTCUSDT",1741132860508,0.548,87124.0,87123.9,3.971]
["binance-futures","BTCUSDT",1741132860559,0.548,87124.0,87123.9,3.247]
["binance-futures","BTCUSDT",1741132860610,0.286,87124.0,87123.9,4.072]
["binance-futures","BTCUSDT",1741132860661,0.286,87124.0,87123.9,4.07]
["binance-futures","BTCUSDT",1741132860715,0.671,87124.0,87123.9,4.07]
["binance-futures","BTCUSDT",1741132860766,0.827,87124.0,87123.9,4.064]
["binance-futures","BTCUSDT",1741132860817,0.945,87124.0,87123.9,4.066]
["binance-futures","BTCUSDT",1741132860867,2.718,87124.0,87123.9,3.264]
["binance-futures","BTCUSDT",1741132860919,2.8,87124.0,87123.9,2.986]
["binance-futures","BTCUSDT",1741132860970,0.885,87124.0,87123.9,2.911]
["binance-futures","BTCUSDT",1741132861021,1.205,87124.0,87123.9,3.005]
["binance-futures","BTCUSDT",1741132861075,1.076,87124.0,87123.9,2.767]
["binance-futures","BTCUSDT",1741132861126,1.076,87124.0,87123.9,2.776]
["binance-futures","BTCUSDT",1741132861178,0.899,87124.0,87123.9,2.661]
["binance-futures","BTCUSDT",1741132861227,0.874,87124.0,87123.9,3.071]
["binance-futures","BTCUSDT",1741132861279,0.363,87124.0,87123.9,3.112]
["binance-futures","BTCUSDT",1741132861331,0.733,87124.0,87123.9,3.8]
["binance-futures","BTCUSDT",1741132861383,0.734,87124.0,87123.9,3.793]
["binance-futures","BTCUSDT",1741132861436,0.906,87124.0,87123.9,3.105]
["binance-futures","BTCUSDT",1741132861486,0.929,87124.0,87123.9,3.065]
["binance-futures","BTCUSDT",1741132861538,1.412,87124.0,87123.9,3.063]
["binance-futures","BTCUSDT",1741132861642,0.448,87124.0,87123.9,3.803]
["binance-futures","BTCUSDT",1741132861796,4.063,87123.9,87123.8,2.235]
["binance-futures","BTCUSDT",1741132861849,3.838,87123.9,87123.8,1.677]
["binance-futures","BTCUSDT",1741132861901,4.241,87123.9,87123.8,1.538]
["binance-futures","BTCUSDT",1741132861954,4.287,87123.9,87123.8,1.538]
["binance-futures","BTCUSDT",1741132862005,4.223,87123.9,87123.8,1.677]
["binance-futures","BTCUSDT",1741132862056,4.272,87123.9,87123.8,0.538]
["binance-futures","BTCUSDT",1741132862108,4.332,87123.9,87123.8,0.814]
["binance-futures","BTCUSDT",1741132862158,4.279,87123.9,87123.8,0.538]
["binance-futures","BTCUSDT",1741132862212,4.294,87123.9,87123.8,0.538]
["binance-futures","BTCUSDT",1741132862261,4.296,87123.9,87123.8,0.58]
["binance-futures","BTCUSDT",1741132862313,4.331,87123.9,87123.8,0.519]
["binance-futures","BTCUSDT",1741132862365,4.335,87123.9,87123.8,0.519]
["binance-futures","BTCUSDT",1741132862420,4.318,87123.9,87123.8,0.599]
["binance-futures","BTCUSDT",1741132862472,4.367,87123.9,87123.8,0.738]
["binance-futures","BTCUSDT",1741132862522,3.969,87123.9,87123.8,2.683]
["binance-futures","BTCUSDT",1741132862573,3.505,87123.9,87123.8,2.73]
["binance-futures","BTCUSDT",1741132862624,3.47,87123.9,87123.8,3.212]
["binance-futures","BTCUSDT",1741132862676,3.356,87123.9,87123.8,3.335]
["binance-futures","BTCUSDT",1741132862725,3.456,87123.9,87123.8,3.331]
["binance-futures","BTCUSDT",1741132862884,3.474,87123.9,87123.8,3.406]
["binance-futures","BTCUSDT",1741132862936,3.478,87123.9,87123.8,3.576]
["binance-futures","BTCUSDT",1741132863039,3.478,87123.9,87123.8,3.406]
["binance-futures","BTCUSDT",1741132863090,3.872,87123.9,87123.8,1.903]
["binance-futures","BTCUSDT",1741132863147,3.62,87123.9,87123.8,0.941]
["binance-futures","BTCUSDT",1741132863199,3.647,87123.9,87123.8,1.021]
["binance-futures","BTCUSDT",1741132863252,3.624,87123.9,87123.8,1.021]
["binance-futures","BTCUSDT",1741132863305,3.624,87123.9,87123.8,1.722]
["binance-futures","BTCUSDT",1741132863357,3.629,87123.9,87123.8,1.578]
["binance-futures","BTCUSDT",1741132863407,3.604,87123.9,87123.8,1.578]
["binance-futures","BTCUSDT",1741132863460,3.492,87123.9,87123.8,0.952]
["binance-futures","BTCUSDT",1741132863511,3.532,87123.9,87123.8,1.156]
["binance-futures","BTCUSDT",1741132863562,3.536,87123.9,87123.8,0.502]
["binance-futures","BTCUSDT",1741132863612,3.977,87123.9,87123.8,0.482]
["binance-futures","BTCUSDT",1741132863666,4.668,87123.9,87123.8,0.482]
["binance-futures","BTCUSDT",1741132863718,4.632,87123.9,87123.8,0.499]
["binance-futures","BTCUSDT",1741132863824,4.632,87123.9,87123.8,0.446]
["binance-futures","BTCUSDT",1741132863875,4.864,87123.9,87123.8,0.101]
["binance-futures","BTCUSDT",1741132863928,11.265,87123.8,87123.7,0.922]
["binance-futures","BTCUSDT",1741132863979,11.579,87123.8,87123.7,0.922]
["binance-futures","BTCUSDT",1741132864029,11.602,87123.8,87123.7,0.922]
["binance-futures","BTCUSDT",1741132864082,11.646,87123.8,87123.7,0.931]
["binance-futures","BTCUSDT",1741132864132,0.525,87120.0,87119.8,0.034]
["binance-futures","BTCUSDT",1741132864183,6.449,87115.5,87115.4,3.226]
["binance-futures","BTCUSDT",1741132864286,10.136,87110.9,87110.8,0.381]
["binance-futures","BTCUSDT",1741132864337,10.07,87110.9,87110.8,3.123]
["binance-futures","BTCUSDT",1741132864389,10.085,87110.9,87110.8,2.4]
["binance-futures","BTCUSDT",1741132864439,10.108,87110.9,87110.8,1.848]
["binance-futures","BTCUSDT",1741132864492,10.056,87110.9,87110.8,1.848]
["binance-futures","BTCUSDT",1741132864542,10.091,87110.9,87110.8,1.848]
["binance-futures","BTCUSDT",1741132864593,10.118,87110.9,87110.8,1.848]
["binance-futures","BTCUSDT",1741132864696,10.161,87110.9,87110.8,2.372]
["binance-futures","BTCUSDT",1741132864748,10.161,87110.9,87110.8,2.782]
["binance-futures","BTCUSDT",1741132864798,9.884,87110.9,87110.8,2.782]
["binance-futures","BTCUSDT",1741132864851,9.896,87110.9,87110.8,2.782]
["binance-futures","BTCUSDT",1741132864954,4.937,87105.3,87099.9,0.002]
["binance-futures","BTCUSDT",1741132865004,7.158,87100.1,87100.0,11.585]
["binance-futures","BTCUSDT",1741132865056,3.933,87100.1,87100.0,11.44]
["binance-futures","BTCUSDT",1741132865106,4.02,87100.1,87100.0,11.442]
["binance-futures","BTCUSDT",1741132865158,4.17,87100.1,87100.0,11.245]
["binance-futures","BTCUSDT",1741132865208,4.214,87100.1,87100.0,11.245]
["binance-futures","BTCUSDT",1741132865261,4.217,87100.1,87100.0,11.331]
["binance-futures","BTCUSDT",1741132865307,4.254,87100.1,87100.0,11.381]
["binance-futures","BTCUSDT",1741132865365,4.114,87100.1,87100.0,11.381]
["binance-futures","BTCUSDT",1741132865415,2.219,87100.1,87100.0,11.473]
["binance-futures","BTCUSDT",1741132865467,2.032,87100.1,87100.0,11.634]
["binance-futures","BTCUSDT",1741132865517,2.024,87100.1,87100.0,11.674]
["binance-futures","BTCUSDT",1741132865566,2.184,87100.1,87100.0,11.628]
["binance-futures","BTCUSDT",1741132865621,1.977,87100.1,87100.0,11.978]
["binance-futures","BTCUSDT",1741132865668,1.973,87100.1,87100.0,11.976]
["binance-futures","BTCUSDT",1741132865724,1.973,87100.1,87100.0,11.384]
["binance-futures","BTCUSDT",1741132865878,2.296,87100.1,87100.0,11.004]
["binance-futures","BTCUSDT",1741132865929,2.364,87100.1,87100.0,10.998]
["binance-futures","BTCUSDT",1741132865984,2.369,87100.1,87100.0,10.939]
["binance-futures","BTCUSDT",1741132866037,2.022,87100.1,87100.0,10.907]
["binance-futures","BTCUSDT",1741132866089,1.557,87100.1,87100.0,6.061]
["binance-futures","BTCUSDT",1741132866141,1.878,87100.1,87100.0,5.963]
["binance-futures","BTCUSDT",1741132866192,1.948,87100.1,87100.0,5.869]
["binance-futures","BTCUSDT",1741132866245,1.873,87100.1,87100.0,6.121]
["binance-futures","BTCUSDT",1741132866298,1.939,87100.1,87100.0,6.02]
["binance-futures","BTCUSDT",1741132866351,1.871,87100.1,87100.0,5.664]
["binance-futures","BTCUSDT",1741132866506,1.753,87100.1,87100.0,5.913]
["binance-futures","BTCUSDT",1741132866611,1.821,87100.1,87100.0,5.889]
["binance-futures","BTCUSDT",1741132866661,1.821,87100.1,87100.0,5.97]
["binance-futures","BTCUSDT",1741132866713,1.821,87100.1,87100.0,5.995]
["binance-futures","BTCUSDT",1741132866764,1.894,87100.1,87100.0,5.967]
["binance-futures","BTCUSDT",1741132866817,1.982,87100.1,87100.0,5.874]
["binance-futures","BTCUSDT",1741132866865,2.018,87100.1,87100.0,5.455]
["binance-futures","BTCUSDT",1741132866921,2.018,87100.1,87100.0,5.318]
["binance-futures","BTCUSDT",1741132867075,2.107,87100.1,87100.0,5.3]
["binance-futures","BTCUSDT",1741132867124,2.111,87100.1,87100.0,5.373]
["binance-futures","BTCUSDT",1741132867175,2.124,87100.1,87100.0,5.369]
["binance-futures","BTCUSDT",1741132867227,2.125,87100.1,87100.0,5.503]
["binance-futures","BTCUSDT",1741132867280,2.112,87100.1,87100.0,5.702]
["binance-futures","BTCUSDT",1741132867331,2.089,87100.1,87100.0,6.114]
["binance-futures","BTCUSDT",1741132867383,2.091,87100.1,87100.0,5.967]
["binance-futures","BTCUSDT",1741132867434,2.104,87100.1,87100.0,5.875]
["binance-futures","BTCUSDT",1741132867485,2.125,87100.1,87100.0,5.938]
["binance-futures","BTCUSDT",1741132867538,2.472,87100.1,87100.0,5.575]
["binance-futures","BTCUSDT",1741132867590,2.472,87100.1,87100.0,5.444]
["binance-futures","BTCUSDT",1741132867641,2.665,87100.1,87100.0,5.307]
["binance-futures","BTCUSDT",1741132867688,2.686,87100.1,87100.0,5.307]
["binance-futures","BTCUSDT",1741132867798,2.686,87100.1,87100.0,4.157]
["binance-futures","BTCUSDT",1741132867850,2.836,87100.1,87100.0,3.812]
["binance-futures","BTCUSDT",1741132867901,2.839,87100.1,87100.0,3.812]
["binance-futures","BTCUSDT",1741132867950,2.839,87100.1,87100.0,3.949]
["binance-futures","BTCUSDT",1741132868006,2.939,87100.1,87100.0,3.949]
["binance-futures","BTCUSDT",1741132868056,2.949,87100.1,87100.0,3.72]
["binance-futures","BTCUSDT",1741132868107,2.954,87100.1,87100.0,3.718]
["binance-futures","BTCUSDT",1741132868158,2.943,87100.1,87100.0,3.718]
["binance-futures","BTCUSDT",1741132868260,10.85,87097.8,87097.7,0.327]
["binance-futures","BTCUSDT",1741132868312,10.932,87097.8,87097.7,0.914]
["binance-futures","BTCUSDT",1741132868363,10.934,87097.8,87097.7,0.899]
["binance-futures","BTCUSDT",1741132868414,10.925,87097.8,87097.7,1.063]
["binance-futures","BTCUSDT",1741132868464,10.525,87097.8,87097.7,0.688]
["binance-futures","BTCUSDT",1741132868518,9.597,87097.8,87097.7,3.055]
["binance-futures","BTCUSDT",1741132868567,9.633,87097.8,87097.7,2.32]
["binance-futures","BTCUSDT",1741132868619,9.716,87097.8,87097.7,2.315]
["binance-futures","BTCUSDT",1741132868670,9.76,87097.8,87097.7,2.06]
["binance-futures","BTCUSDT",1741132868724,9.772,87097.8,87097.7,2.03]
["binance-futures","BTCUSDT",1741132868821,9.833,87097.8,87097.7,2.169]
["binance-futures","BTCUSDT",1741132868879,9.811,87097.8,87097.7,2.177]
["binance-futures","BTCUSDT",1741132868931,9.579,87097.8,87097.7,2.526]
["binance-futures","BTCUSDT",1741132868983,8.465,87097.8,87097.7,2.952]
["binance-futures","BTCUSDT",1741132869035,3.284,87097.8,87097.7,3.5]
["binance-futures","BTCUSDT",1741132869085,0.078,87100.0,87099.3,0.907]
["binance-futures","BTCUSDT",1741132869137,0.388,87100.1,87100.0,13.05]
["binance-futures","BTCUSDT",1741132869187,0.427,87100.1,87100.0,13.052]
["binance-futures","BTCUSDT",1741132869238,0.415,87100.1,87100.0,13.775]
["binance-futures","BTCUSDT",1741132869292,0.474,87100.1,87100.0,13.634]
["binance-futures","BTCUSDT",1741132869342,0.372,87100.1,87100.0,13.642]
["binance-futures","BTCUSDT",1741132869395,0.289,87100.1,87100.0,13.644]
["binance-futures","BTCUSDT",1741132869448,0.299,87100.1,87100.0,13.798]
["binance-futures","BTCUSDT",1741132869498,0.299,87100.1,87100.0,13.45]
["binance-futures","BTCUSDT",1741132869551,1.442,87100.1,87100.0,10.674]
["binance-futures","BTCUSDT",1741132869601,1.557,87100.1,87100.0,8.35]
["binance-futures","BTCUSDT",1741132869655,2.207,87100.1,87100.0,8.35]
["binance-futures","BTCUSDT",1741132869705,2.207,87100.1,87100.0,8.347]
["binance-futures","BTCUSDT",1741132869752,1.844,87100.1,87100.0,8.347]
["binance-futures","BTCUSDT",1741132869807,1.844,87100.1,87100.0,8.329]
["binance-futures","BTCUSDT",1741132869859,3.003,87100.1,87100.0,7.836]
["binance-futures","BTCUSDT",1741132869911,3.013,87100.1,87100.0,4.182]
["binance-futures","BTCUSDT",1741132869963,3.003,87100.1,87100.0,3.25]
["binance-futures","BTCUSDT",1741132870017,3.003,87100.1,87100.0,3.245]
["binance-futures","BTCUSDT",1741132870068,3.048,87100.1,87100.0,3.326]
["binance-futures","BTCUSDT",1741132870118,3.115,87100.1,87100.0,3.324]
["binance-futures","BTCUSDT",1741132870170,3.115,87100.1,87100.0,2.997]
["binance-futures","BTCUSDT",1741132870222,3.113,87100.1,87100.0,2.995]
["binance-futures","BTCUSDT",1741132870270,3.119,87100.1,87100.0,3.172]
["binance-futures","BTCUSDT",1741132870321,3.119,87100.1,87100.0,3.169]
["binance-futures","BTCUSDT",1741132870379,3.119,87100.1,87100.0,2.844]
["binance-futures","BTCUSDT",1741132870429,3.124,87100.1,87100.0,3.031]
["binance-futures","BTCUSDT",1741132870482,3.204,87100.1,87100.0,2.927]
["binance-futures","BTCUSDT",1741132870527,3.593,87100.1,87100.0,2.953]
["binance-futures","BTCUSDT",1741132870587,3.596,87100.1,87100.0,1.24]
["binance-futures","BTCUSDT",1741132870637,2.909,87100.1,87100.0,0.215]
["binance-futures","BTCUSDT",1741132870688,2.898,87100.1,87100.0,0.215]
["binance-futures","BTCUSDT",1741132870739,1.919,87100.1,87100.0,3.804]
["binance-futures","BTCUSDT",1741132870792,2.542,87100.1,87100.0,3.804]
["binance-futures","BTCUSDT",1741132870841,2.128,87100.1,87100.0,3.806]
["binance-futures","BTCUSDT",1741132870890,2.922,87100.1,87100.0,3.584]
["binance-futures","BTCUSDT",1741132870945,2.988,87100.1,87100.0,3.564]
["binance-futures","BTCUSDT",1741132871000,2.92,87100.1,87100.0,3.566]
["binance-futures","BTCUSDT",1741132871050,2.917,87100.1,87100.0,3.566]
["binance-futures","BTCUSDT",1741132871101,3.612,87100.1,87100.0,3.568]
["binance-futures","BTCUSDT",1741132871148,3.666,87100.1,87100.0,3.571]
["binance-futures","BTCUSDT",1741132871204,3.666,87100.1,87100.0,3.573]
["binance-futures","BTCUSDT",1741132871253,3.666,87100.1,87100.0,3.564]
["binance-futures","BTCUSDT",1741132871308,3.322,87100.1,87100.0,3.566]
["binance-futures","BTCUSDT",1741132871365,3.322,87100.1,87100.0,3.559]
["binance-futures","BTCUSDT",1741132871406,3.315,87100.1,87100.0,3.563]
["binance-futures","BTCUSDT",1741132871465,3.317,87100.1,87100.0,3.551]
["binance-futures","BTCUSDT",1741132871521,3.317,87100.1,87100.0,3.455]
["binance-futures","BTCUSDT",1741132871573,3.317,87100.1,87100.0,3.092]
["binance-futures","BTCUSDT",1741132871624,3.72,87100.1,87100.0,0.983]
["binance-futures","BTCUSDT",1741132871676,3.722,87100.1,87100.0,0.106]
["binance-futures","BTCUSDT",1741132871725,3.782,87100.1,87100.0,0.1]
["binance-futures","BTCUSDT",1741132871781,12.872,87097.9,87097.8,0.669]
["binance-futures","BTCUSDT",1741132871832,13.111,87097.9,87097.8,0.628]
["binance-futures","BTCUSDT",1741132871935,8.51,87088.6,87084.6,0.331]
["binance-futures","BTCUSDT",1741132871986,9.201,87088.6,87088.5,0.165]
["binance-futures","BTCUSDT",1741132872038,9.292,87088.6,87088.5,0.165]
["binance-futures","BTCUSDT",1741132872088,9.412,87088.6,87088.5,0.165]
["binance-futures","BTCUSDT",1741132872139,9.418,87088.6,87088.5,0.15]
["binance-futures","BTCUSDT",1741132872192,9.418,87088.6,87088.5,0.137]
["binance-futures","BTCUSDT",1741132872242,9.418,87088.6,87088.5,0.221]
["binance-futures","BTCUSDT",1741132872294,9.428,87088.6,87088.5,0.218]
["binance-futures","BTCUSDT",1741132872398,9.493,87088.6,87088.5,0.218]
["binance-futures","BTCUSDT",1741132872451,8.857,87084.6,87084.5,1.605]
["binance-futures","BTCUSDT",1741132872502,8.857,87084.6,87084.5,1.421]
["binance-futures","BTCUSDT",1741132872552,8.79,87084.6,87084.5,1.423]
["binance-futures","BTCUSDT",1741132872606,9.248,87084.6,87084.5,1.423]
["binance-futures","BTCUSDT",1741132872657,9.254,87084.6,87084.5,1.423]
["binance-futures","BTCUSDT",1741132872761,9.251,87084.6,87084.5,1.063]
["binance-futures","BTCUSDT",1741132872815,9.261,87084.6,87084.5,0.961]
["binance-futures","BTCUSDT",1741132872866,9.261,87084.6,87084.5,0.805]
["binance-futures","BTCUSDT",1741132872917,9.534,87084.6,87084.5,0.331]
["binance-futures","BTCUSDT",1741132872970,6.279,87081.4,87081.3,0.18]
["binance-futures","BTCUSDT",1741132873020,7.574,87081.4,87081.3,0.002]
["binance-futures","BTCUSDT",1741132873072,4.983,87078.6,87078.5,0.287]
["binance-futures","BTCUSDT",1741132873122,4.886,87078.6,87078.5,0.188]
["binance-futures","BTCUSDT",1741132873170,4.927,87078.6,87078.5,0.19]
["binance-futures","BTCUSDT",1741132873224,4.251,87078.6,87078.5,0.072]
["binance-futures","BTCUSDT",1741132873275,4.434,87078.6,87078.5,0.16]
["binance-futures","BTCUSDT",1741132873326,4.434,87078.6,87078.5,0.134]
["binance-futures","BTCUSDT",1741132873378,4.416,87078.6,87078.5,0.136]
["binance-futures","BTCUSDT",1741132873481,11.415,87076.3,87076.2,0.053]
["binance-futures","BTCUSDT",1741132873533,12.177,87076.3,87076.2,0.028]
["binance-futures","BTCUSDT",1741132873583,12.249,87076.3,87076.2,0.028]
["binance-futures","BTCUSDT",1741132873635,12.253,87076.3,87076.2,0.028]
["binance-futures","BTCUSDT",1741132873686,12.304,87076.3,87076.2,0.026]
["binance-futures","BTCUSDT",1741132873788,12.306,87076.3,87076.2,0.026]
["binance-futures","BTCUSDT",1741132873842,8.565,87076.3,87076.2,2.726]
["binance-futures","BTCUSDT",1741132873895,8.603,87076.3,87076.2,2.163]
["binance-futures","BTCUSDT",1741132873946,8.603,87076.3,87076.2,2.522]
["binance-futures","BTCUSDT",1741132873998,8.642,87076.3,87076.2,2.519]
["binance-futures","BTCUSDT",1741132874046,8.685,87076.3,87076.2,1.612]
["binance-futures","BTCUSDT",1741132874150,8.748,87076.3,87076.2,1.612]
["binance-futures","BTCUSDT",1741132874202,10.987,87076.1,87076.0,0.087]
["binance-futures","BTCUSDT",1741132874254,12.577,87076.1,87076.0,0.008]
["binance-futures","BTCUSDT",1741132874305,13.108,87076.1,87076.0,0.108]
["binance-futures","BTCUSDT",1741132874356,13.108,87076.1,87076.0,0.106]
["binance-futures","BTCUSDT",1741132874406,13.108,87076.1,87076.0,0.079]
["binance-futures","BTCUSDT",1741132874459,12.407,87076.1,87076.0,0.803]
["binance-futures","BTCUSDT",1741132874508,12.452,87076.1,87076.0,0.623]
["binance-futures","BTCUSDT",1741132874562,7.925,87075.5,87075.4,0.1]
["binance-futures","BTCUSDT",1741132874614,8.029,87075.5,87075.4,0.096]
["binance-futures","BTCUSDT",1741132874667,8.04,87075.5,87075.4,0.095]
["binance-futures","BTCUSDT",1741132874718,8.54,87075.4,87075.3,0.021]
["binance-futures","BTCUSDT",1741132874770,8.385,87075.4,87075.3,0.023]
["binance-futures","BTCUSDT",1741132874821,5.348,87072.5,87072.4,1.179]
["binance-futures","BTCUSDT",1741132874872,7.748,87071.5,87071.4,1.179]
["binance-futures","BTCUSDT",1741132874924,8.295,87071.5,87071.4,1.181]
["binance-futures","BTCUSDT",1741132874975,8.495,87071.5,87071.4,1.187]
["binance-futures","BTCUSDT",1741132875027,8.495,87071.5,87071.4,1.252]
["binance-futures","BTCUSDT",1741132875079,8.495,87071.5,87071.4,1.619]
["binance-futures","BTCUSDT",1741132875124,6.711,87071.5,87071.4,3.395]
["binance-futures","BTCUSDT",1741132875178,6.711,87071.5,87071.4,3.405]
["binance-futures","BTCUSDT",1741132875231,6.711,87071.5,87071.4,3.374]
["binance-futures","BTCUSDT",1741132875281,6.779,87071.5,87071.4,3.479]
["binance-futures","BTCUSDT",1741132875385,6.777,87071.5,87071.4,3.361]
["binance-futures","BTCUSDT",1741132875440,6.702,87071.5,87071.4,3.387]
["binance-futures","BTCUSDT",1741132875486,6.702,87071.5,87071.4,3.393]
["binance-futures","BTCUSDT",1741132875543,6.702,87071.5,87071.4,3.523]
["binance-futures","BTCUSDT",1741132875596,3.624,87071.5,87071.4,3.521]
["binance-futures","BTCUSDT",1741132875648,0.002,87074.4,87074.3,0.798]
["binance-futures","BTCUSDT",1741132875699,0.002,87078.7,87078.0,0.536]
["binance-futures","BTCUSDT",1741132875750,0.004,87080.4,87080.3,2.054]
["binance-futures","BTCUSDT",1741132875801,0.002,87085.8,87085.5,2.681]
["binance-futures","BTCUSDT",1741132875852,0.002,87086.6,87086.4,0.494]
["binance-futures","BTCUSDT",1741132875903,0.002,87089.1,87088.5,2.424]
["binance-futures","BTCUSDT",1741132875954,0.763,87088.6,87088.5,8.044]
["binance-futures","BTCUSDT",1741132876005,0.804,87088.6,87088.5,6.568]
["binance-futures","BTCUSDT",1741132876056,0.804,87088.6,87088.5,6.575]
["binance-futures","BTCUSDT",1741132876107,1.122,87088.6,87088.5,6.582]
["binance-futures","BTCUSDT",1741132876158,2.81,87088.6,87088.5,4.987]
["binance-futures","BTCUSDT",1741132876209,2.81,87088.6,87088.5,4.178]
["binance-futures","BTCUSDT",1741132876261,2.81,87088.6,87088.5,4.285]
["binance-futures","BTCUSDT",1741132876315,2.831,87088.6,87088.5,4.312]
["binance-futures","BTCUSDT",1741132876366,2.831,87088.6,87088.5,4.041]
["binance-futures","BTCUSDT",1741132876466,2.859,87088.6,87088.5,4.154]
["binance-futures","BTCUSDT",1741132876523,2.859,87088.6,87088.5,4.181]
["binance-futures","BTCUSDT",1741132876569,2.946,87088.6,87088.5,3.337]
["binance-futures","BTCUSDT",1741132876621,2.904,87088.6,87088.5,3.337]
["binance-futures","BTCUSDT",1741132876678,2.832,87088.6,87088.5,3.337]
["binance-futures","BTCUSDT",1741132876731,0.795,87088.6,87088.5,3.691]
["binance-futures","BTCUSDT",1741132876781,1.571,87088.6,87088.5,3.691]
["binance-futures","BTCUSDT",1741132876834,1.43,87088.6,87088.5,3.691]
["binance-futures","BTCUSDT",1741132876886,1.429,87088.6,87088.5,3.513]
["binance-futures","BTCUSDT",1741132876939,1.425,87088.6,87088.5,3.013]
["binance-futures","BTCUSDT",1741132877042,1.49,87088.6,87088.5,3.015]
["binance-futures","BTCUSDT",1741132877096,1.654,87088.6,87088.5,2.726]
["binance-futures","BTCUSDT",1741132877145,1.652,87088.6,87088.5,2.683]
["binance-futures","BTCUSDT",1741132877201,1.571,87088.6,87088.5,2.286]
["binance-futures","BTCUSDT",1741132877250,1.553,87088.6,87088.5,2.846]
["binance-futures","BTCUSDT",1741132877305,1.414,87088.6,87088.5,3.253]
["binance-futures","BTCUSDT",1741132877357,1.252,87088.6,87088.5,3.253]
["binance-futures","BTCUSDT",1741132877408,1.391,87088.6,87088.5,3.407]
["binance-futures","BTCUSDT",1741132877461,1.538,87088.6,87088.5,2.925]
["binance-futures","BTCUSDT",1741132877510,1.543,87088.6,87088.5,2.641]
["binance-futures","BTCUSDT",1741132877565,1.546,87088.6,87088.5,2.689]
["binance-futures","BTCUSDT",1741132877667,1.546,87088.6,87088.5,2.393]
["binance-futures","BTCUSDT",1741132877718,1.554,87088.6,87088.5,2.718]
["binance-futures","BTCUSDT",1741132877771,1.546,87088.6,87088.5,2.718]
["binance-futures","BTCUSDT",1741132877823,2.785,87088.6,87088.5,0.766]
["binance-futures","BTCUSDT",1741132877873,3.885,87088.6,87088.5,0.734]
["binance-futures","BTCUSDT",1741132877925,3.887,87088.6,87088.5,0.734]
["binance-futures","BTCUSDT",1741132877976,3.887,87088.6,87088.5,0.619]
["binance-futures","BTCUSDT",1741132878028,4.761,87080.4,87080.3,2.891]
["binance-futures","BTCUSDT",1741132878079,2.702,87080.4,87080.3,2.638]
["binance-futures","BTCUSDT",1741132878129,1.018,87083.4,87083.3,3.611]
["binance-futures","BTCUSDT",1741132878180,1.579,87083.4,87083.3,3.611]
["binance-futures","BTCUSDT",1741132878231,1.765,87083.4,87083.3,3.613]
["binance-futures","BTCUSDT",1741132878285,1.599,87083.4,87083.3,3.717]
["binance-futures","BTCUSDT",1741132878336,1.786,87083.4,87083.3,3.672]
["binance-futures","BTCUSDT",1741132878386,1.782,87083.4,87083.3,3.706]
["binance-futures","BTCUSDT",1741132878542,1.782,87083.4,87083.3,3.669]
["binance-futures","BTCUSDT",1741132878597,1.782,87083.4,87083.3,3.439]
["binance-futures","BTCUSDT",1741132878646,1.782,87083.4,87083.3,3.437]
["binance-futures","BTCUSDT",1741132878698,1.782,87083.4,87083.3,3.43]
["binance-futures","BTCUSDT",1741132878751,1.782,87083.4,87083.3,3.41]
["binance-futures","BTCUSDT",1741132878805,0.821,87083.4,87083.3,3.833]
["binance-futures","BTCUSDT",1741132878856,0.96,87083.4,87083.3,3.681]
["binance-futures","BTCUSDT",1741132878907,1.139,87083.4,87083.3,3.681]
["binance-futures","BTCUSDT",1741132879012,1.14,87083.4,87083.3,3.681]
["binance-futures","BTCUSDT",1741132879061,0.953,87083.4,87083.3,3.67]
["binance-futures","BTCUSDT",1741132879118,1.149,87083.4,87083.3,3.603]
["binance-futures","BTCUSDT",1741132879165,1.171,87083.4,87083.3,3.589]
["binance-futures","BTCUSDT",1741132879222,1.31,87083.4,87083.3,3.379]
["binance-futures","BTCUSDT",1741132879265,1.31,87083.4,87083.3,3.482]
["binance-futures","BTCUSDT",1741132879324,0.975,87083.4,87083.3,3.636]
["binance-futures","BTCUSDT",1741132879381,0.974,87083.4,87083.3,3.482]
["binance-futures","BTCUSDT",1741132879426,1.163,87083.4,87083.3,3.487]
["binance-futures","BTCUSDT",1741132879485,0.971,87083.4,87083.3,3.487]
["binance-futures","BTCUSDT",1741132879538,0.422,87083.4,87083.3,3.485]
["binance-futures","BTCUSDT",1741132879641,0.343,87083.4,87083.3,3.639]
["binance-futures","BTCUSDT",1741132879692,0.343,87083.4,87083.3,3.485]
["binance-futures","BTCUSDT",1741132879741,0.343,87083.4,87083.3,3.639]
["binance-futures","BTCUSDT",1741132879795,0.913,87083.4,87083.3,3.62]
["binance-futures","BTCUSDT",1741132879844,0.879,87083.4,87083.3,3.242]
["binance-futures","BTCUSDT",1741132879899,2.417,87083.4,87083.3,3.242]
["binance-futures","BTCUSDT",1741132879949,2.419,87083.4,87083.3,3.23]
["binance-futures","BTCUSDT",1741132880000,2.432,87083.4,87083.3,3.08]
["binance-futures","BTCUSDT",1741132880049,2.432,87083.4,87083.3,3.222]
["binance-futures","BTCUSDT",1741132880106,2.443,87083.4,87083.3,3.087]
["binance-futures","BTCUSDT",1741132880158,2.446,87083.4,87083.3,3.107]
["binance-futures","BTCUSDT",1741132880210,2.446,87083.4,87083.3,3.092]
["binance-futures","BTCUSDT",1741132880261,2.448,87083.4,87083.3,3.148]
["binance-futures","BTCUSDT",1741132880311,2.448,87083.4,87083.3,3.309]
["binance-futures","BTCUSDT",1741132880364,0.519,87083.4,87083.3,3.399]
["binance-futures","BTCUSDT",1741132880408,0.917,87083.4,87083.3,3.299]
["binance-futures","BTCUSDT",1741132880467,1.078,87083.4,87083.3,3.296]
["binance-futures","BTCUSDT",1741132880518,0.971,87083.4,87083.3,3.298]
["binance-futures","BTCUSDT",1741132880572,0.482,87083.4,87083.3,3.283]
["binance-futures","BTCUSDT",1741132880622,0.482,87083.4,87083.3,3.693]
["binance-futures","BTCUSDT",1741132880725,0.482,87083.4,87083.3,3.681]
["binance-futures","BTCUSDT",1741132880772,0.363,87088.4,87088.3,8.029]
["binance-futures","BTCUSDT",1741132880829,0.125,87088.4,87088.3,8.425]
["binance-futures","BTCUSDT",1741132880881,1.139,87088.4,87088.3,7.519]
["binance-futures","BTCUSDT",1741132880929,1.141,87088.4,87088.3,7.519]
["binance-futures","BTCUSDT",1741132880981,1.143,87088.4,87088.3,7.519]
["binance-futures","BTCUSDT",1741132881032,0.144,87088.4,87088.3,7.39]
["binance-futures","BTCUSDT",1741132881086,0.146,87088.4,87088.3,7.39]
["binance-futures","BTCUSDT",1741132881137,0.146,87088.4,87088.3,7.53]
["binance-futures","BTCUSDT",1741132881187,0.295,87088.4,87088.3,7.513]
["binance-futures","BTCUSDT",1741132881241,0.129,87088.4,87088.3,7.513]
["binance-futures","BTCUSDT",1741132881293,0.131,87088.4,87088.3,7.557]
["binance-futures","BTCUSDT",1741132881344,0.131,87088.4,87088.3,7.917]
["binance-futures","BTCUSDT",1741132881398,0.11,87088.4,87088.3,7.917]
["binance-futures","BTCUSDT",1741132881446,0.118,87088.4,87088.3,7.917]
["binance-futures","BTCUSDT",1741132881502,0.118,87088.4,87088.3,8.606]
["binance-futures","BTCUSDT",1741132881554,0.509,87093.2,87093.1,6.09]
["binance-futures","BTCUSDT",1741132881605,0.895,87093.2,87093.1,6.018]
["binance-futures","BTCUSDT",1741132881656,1.083,87093.2,87093.1,5.814]
["binance-futures","BTCUSDT",1741132881707,1.223,87093.2,87093.1,5.104]
["binance-futures","BTCUSDT",1741132881808,1.225,87093.2,87093.1,5.106]
["binance-futures","BTCUSDT",1741132881862,3.548,87093.2,87093.1,1.123]
["binance-futures","BTCUSDT",1741132881911,6.239,87086.3,87086.2,2.794]
["binance-futures","BTCUSDT",1741132881963,5.422,87086.3,87086.2,2.368]
["binance-futures","BTCUSDT",1741132882015,5.424,87086.3,87086.2,2.507]
["binance-futures","BTCUSDT",1741132882066,5.436,87086.3,87086.2,2.507]
["binance-futures","BTCUSDT",1741132882116,5.436,87086.3,87086.2,2.518]
["binance-futures","BTCUSDT",1741132882166,5.436,87086.3,87086.2,1.712]
["binance-futures","BTCUSDT",1741132882221,5.478,87086.3,87086.2,0.863]
["binance-futures","BTCUSDT",1741132882271,5.462,87086.3,87086.2,0.929]
["binance-futures","BTCUSDT",1741132882323,5.363,87086.3,87086.2,3.425]
["binance-futures","BTCUSDT",1741132882375,2.582,87086.3,87086.2,3.421]
["binance-futures","BTCUSDT",1741132882424,2.01,87086.3,87086.2,2.745]
["binance-futures","BTCUSDT",1741132882478,2.01,87086.3,87086.2,2.673]
["binance-futures","BTCUSDT",1741132882531,2.016,87086.3,87086.2,2.632]
["binance-futures","BTCUSDT",1741132882583,2.016,87086.3,87086.2,1.88]
["binance-futures","BTCUSDT",1741132882636,2.769,87086.3,87086.2,1.338]
["binance-futures","BTCUSDT",1741132882687,2.769,87086.3,87086.2,2.486]
["binance-futures","BTCUSDT",1741132882789,2.313,87086.3,87086.2,2.484]
["binance-futures","BTCUSDT",1741132882844,0.246,87086.3,87086.2,2.484]
["binance-futures","BTCUSDT",1741132882895,0.855,87086.3,87086.2,2.644]
["binance-futures","BTCUSDT",1741132882948,0.857,87086.3,87086.2,2.647]
["binance-futures","BTCUSDT",1741132883001,0.857,87086.3,87086.2,2.792]
["binance-futures","BTCUSDT",1741132883053,1.159,87086.3,87086.2,2.424]
["binance-futures","BTCUSDT",1741132883104,0.812,87086.3,87086.2,2.424]
["binance-futures","BTCUSDT",1741132883208,0.965,87086.3,87086.2,2.422]
["binance-futures","BTCUSDT",1741132883259,0.269,87086.3,87086.2,2.422]
["binance-futures","BTCUSDT",1741132883308,0.246,87086.3,87086.2,2.626]
["binance-futures","BTCUSDT",1741132883361,0.248,87086.3,87086.2,2.629]
["binance-futures","BTCUSDT",1741132883466,0.248,87086.3,87086.2,2.628]
["binance-futures","BTCUSDT",1741132883568,0.402,87086.3,87086.2,2.57]
["binance-futures","BTCUSDT",1741132883623,0.246,87086.3,87086.2,2.57]
["binance-futures","BTCUSDT",1741132883726,6.641,87080.7,87080.6,0.371]
["binance-futures","BTCUSDT",1741132883777,6.152,87080.7,87080.6,0.406]
["binance-futures","BTCUSDT",1741132883828,7.023,87080.7,87080.6,0.35]
["binance-futures","BTCUSDT",1741132883880,9.76,87076.5,87076.4,0.44]
["binance-futures","BTCUSDT",1741132883930,10.485,87076.5,87076.4,0.35]
["binance-futures","BTCUSDT",1741132883982,10.215,87076.5,87076.4,0.352]
["binance-futures","BTCUSDT",1741132884031,10.904,87076.5,87076.4,0.352]
["binance-futures","BTCUSDT",1741132884085,10.972,87076.5,87076.4,0.352]
["binance-futures","BTCUSDT",1741132884135,10.972,87076.5,87076.4,0.321]
["binance-futures","BTCUSDT",1741132884182,8.386,87076.5,87076.4,1.368]
["binance-futures","BTCUSDT",1741132884239,9.143,87076.5,87076.4,1.388]
["binance-futures","BTCUSDT",1741132884290,9.141,87076.5,87076.4,2.306]
["binance-futures","BTCUSDT",1741132884342,9.139,87076.5,87076.4,2.202]
["binance-futures","BTCUSDT",1741132884393,9.875,87076.5,87076.4,1.005]
["binance-futures","BTCUSDT",1741132884446,9.933,87076.5,87076.4,1.486]
["binance-futures","BTCUSDT",1741132884498,9.935,87076.5,87076.4,1.485]
["binance-futures","BTCUSDT",1741132884544,9.935,87076.5,87076.4,1.528]
["binance-futures","BTCUSDT",1741132884601,9.937,87076.5,87076.4,1.552]
["binance-futures","BTCUSDT",1741132884650,9.937,87076.5,87076.4,1.047]
["binance-futures","BTCUSDT",1741132884704,10.326,87076.5,87076.4,0.58]
["binance-futures","BTCUSDT",1741132884757,10.324,87076.5,87076.4,0.527]
["binance-futures","BTCUSDT",1741132884809,10.329,87076.5,87076.4,0.758]
["binance-futures","BTCUSDT",1741132884860,10.329,87076.5,87076.4,0.122]
["binance-futures","BTCUSDT",1741132884963,10.331,87076.5,87076.4,0.103]
["binance-futures","BTCUSDT",1741132885016,12.825,87076.4,87075.6,0.002]
["binance-futures","BTCUSDT",1741132885068,12.837,87076.4,87076.3,0.769]
["binance-futures","BTCUSDT",1741132885118,12.856,87076.4,87076.3,0.769]
["binance-futures","BTCUSDT",1741132885168,12.856,87076.4,87076.3,0.765]
["binance-futures","BTCUSDT",1741132885222,12.94,87076.4,87076.3,0.51]
["binance-futures","BTCUSDT",1741132885277,12.94,87076.4,87076.3,0.543]
["binance-futures","BTCUSDT",1741132885328,13.296,87076.4,87076.3,0.543]
["binance-futures","BTCUSDT",1741132885381,13.298,87076.4,87076.3,0.532]
["binance-futures","BTCUSDT",1741132885483,9.553,87076.4,87076.3,2.058]
["binance-futures","BTCUSDT",1741132885533,9.553,87076.4,87076.3,2.305]
["binance-futures","BTCUSDT",1741132885585,9.046,87076.4,87076.3,2.26]
["binance-futures","BTCUSDT",1741132885637,5.777,87076.4,87076.3,2.482]
["binance-futures","BTCUSDT",1741132885687,5.756,87076.4,87076.3,2.482]
["binance-futures","BTCUSDT",1741132885739,5.594,87076.4,87076.3,2.482]
["binance-futures","BTCUSDT",1741132885845,5.441,87076.4,87076.3,2.479]
["binance-futures","BTCUSDT",1741132885898,5.402,87076.4,87076.3,2.468]
["binance-futures","BTCUSDT",1741132886054,5.47,87076.4,87076.3,2.473]
["binance-futures","BTCUSDT",1741132886107,0.002,87082.3,87080.6,4.461]
["binance-futures","BTCUSDT",1741132886157,0.004,87086.6,87086.5,1.387]
["binance-futures","BTCUSDT",1741132886209,0.004,87087.5,87087.2,1.357]
["binance-futures","BTCUSDT",1741132886260,0.002,87090.6,87088.3,1.949]
["binance-futures","BTCUSDT",1741132886311,0.011,87101.0,87100.7,1.917]
["binance-futures","BTCUSDT",1741132886362,0.034,87102.2,87101.8,0.162]
["binance-futures","BTCUSDT",1741132886413,1.86,87102.0,87101.9,1.124]
["binance-futures","BTCUSDT",1741132886465,3.342,87102.0,87101.9,2.71]
["binance-futures","BTCUSDT",1741132886515,3.684,87102.0,87101.9,2.696]
["binance-futures","BTCUSDT",1741132886568,3.688,87102.0,87101.9,2.297]
["binance-futures","BTCUSDT",1741132886618,3.868,87102.0,87101.9,2.019]
["binance-futures","BTCUSDT",1741132886669,4.429,87102.0,87101.9,1.67]
["binance-futures","BTCUSDT",1741132886721,4.738,87102.0,87101.9,0.271]
["binance-futures","BTCUSDT",1741132886773,5.427,87102.0,87101.9,0.28]
["binance-futures","BTCUSDT",1741132886823,5.696,87102.0,87101.9,0.143]
["binance-futures","BTCUSDT",1741132886876,5.698,87102.0,87101.9,0.134]
["binance-futures","BTCUSDT",1741132886927,5.691,87102.0,87101.9,0.134]
["binance-futures","BTCUSDT",1741132886982,6.677,87097.3,87097.2,0.176]
["binance-futures","BTCUSDT",1741132887033,6.283,87094.3,87094.2,0.473]
["binance-futures","BTCUSDT",1741132887084,7.373,87094.3,87094.2,0.319]
["binance-futures","BTCUSDT",1741132887136,7.394,87094.3,87094.2,0.431]
["binance-futures","BTCUSDT",1741132887187,7.394,87094.3,87094.2,0.28]
["binance-futures","BTCUSDT",1741132887238,6.212,87094.3,87094.2,2.453]
["binance-futures","BTCUSDT",1741132887287,4.935,87094.3,87094.2,2.855]
["binance-futures","BTCUSDT",1741132887341,5.429,87094.3,87094.2,0.435]
["binance-futures","BTCUSDT",1741132887392,5.846,87094.3,87094.2,1.284]
["binance-futures","BTCUSDT",1741132887444,5.596,87094.3,87094.2,0.682]
["binance-futures","BTCUSDT",1741132887495,5.616,87094.3,87094.2,0.682]
["binance-futures","BTCUSDT",1741132887546,5.806,87094.3,87094.2,0.486]
["binance-futures","BTCUSDT",1741132887648,2.238,87082.6,87082.5,3.817]
["binance-futures","BTCUSDT",1741132887700,1.697,87082.6,87082.5,3.979]
["binance-futures","BTCUSDT",1741132887751,1.697,87082.6,87082.5,3.958]
["binance-futures","BTCUSDT",1741132887804,0.449,87083.0,87082.9,7.662]
["binance-futures","BTCUSDT",1741132887854,1.094,87083.0,87082.9,7.78]
["binance-futures","BTCUSDT",1741132887905,1.096,87083.0,87082.9,6.853]
["binance-futures","BTCUSDT",1741132887956,1.098,87083.0,87082.9,6.972]
["binance-futures","BTCUSDT",1741132888008,1.1,87083.0,87082.9,6.972]
["binance-futures","BTCUSDT",1741132888060,1.112,87083.0,87082.9,7.12]
["binance-futures","BTCUSDT",1741132888111,2.453,87083.0,87082.9,7.12]
["binance-futures","BTCUSDT",1741132888163,2.453,87083.0,87082.9,7.13]
["binance-futures","BTCUSDT",1741132888213,2.581,87083.0,87082.9,7.13]
["binance-futures","BTCUSDT",1741132888265,2.583,87083.0,87082.9,7.13]
["binance-futures","BTCUSDT",1741132888315,0.165,87083.0,87082.9,7.278]
["binance-futures","BTCUSDT",1741132888366,0.026,87083.0,87082.9,7.218]
["binance-futures","BTCUSDT",1741132888416,0.681,87086.0,87085.9,5.439]
["binance-futures","BTCUSDT",1741132888468,0.155,87086.0,87085.9,5.357]
["binance-futures","BTCUSDT",1741132888521,0.136,87086.0,87085.9,5.245]
["binance-futures","BTCUSDT",1741132888573,1.091,87088.3,87088.2,7.961]
["binance-futures","BTCUSDT",1741132888624,1.053,87088.3,87088.2,8.1]
["binance-futures","BTCUSDT",1741132888675,1.055,87088.3,87088.2,8.088]
["binance-futures","BTCUSDT",1741132888729,2.714,87088.3,87088.2,6.071]
["binance-futures","BTCUSDT",1741132888780,2.714,87088.3,87088.2,5.465]
["binance-futures","BTCUSDT",1741132888829,2.714,87088.3,87088.2,5.463]
["binance-futures","BTCUSDT",1741132888885,2.804,87088.3,87088.2,4.423]
["binance-futures","BTCUSDT",1741132888938,2.804,87088.3,87088.2,3.703]
["binance-futures","BTCUSDT",1741132888989,3.914,87088.3,87088.2,0.239]
["binance-futures","BTCUSDT",1741132889041,10.422,87086.0,87085.9,0.107]
["binance-futures","BTCUSDT",1741132889092,9.939,87086.0,87085.9,0.068]
["binance-futures","BTCUSDT",1741132889142,9.962,87086.0,87085.9,1.42]
["binance-futures","BTCUSDT",1741132889193,9.964,87086.0,87085.9,1.588]
["binance-futures","BTCUSDT",1741132889244,9.962,87086.0,87085.9,0.951]
["binance-futures","BTCUSDT",1741132889297,9.962,87086.0,87085.9,1.504]
["binance-futures","BTCUSDT",1741132889348,9.552,87086.0,87085.9,1.666]
["binance-futures","BTCUSDT",1741132889401,7.775,87086.0,87085.9,2.87]
["binance-futures","BTCUSDT",1741132889455,7.827,87086.0,87085.9,2.871]
["binance-futures","BTCUSDT",1741132889509,7.816,87086.0,87085.9,2.921]
["binance-futures","BTCUSDT",1741132889558,7.127,87086.0,87085.9,2.715]
["binance-futures","BTCUSDT",1741132889611,7.127,87086.0,87085.9,2.781]
["binance-futures","BTCUSDT",1741132889663,7.132,87086.0,87085.9,2.781]
["binance-futures","BTCUSDT",1741132889767,3.63,87086.0,87085.9,2.78]
["binance-futures","BTCUSDT",1741132889818,0.019,87086.0,87085.9,2.96]
["binance-futures","BTCUSDT",1741132889870,0.708,87088.3,87088.2,9.772]
["binance-futures","BTCUSDT",1741132889918,0.546,87088.3,87088.2,9.618]
["binance-futures","BTCUSDT",1741132889971,0.546,87088.3,87088.2,9.624]
["binance-futures","BTCUSDT",1741132890022,0.551,87088.3,87088.2,9.626]
["binance-futures","BTCUSDT",1741132890072,0.551,87088.3,87088.2,9.617]
["binance-futures","BTCUSDT",1741132890126,0.521,87088.3,87088.2,9.755]
["binance-futures","BTCUSDT",1741132890178,0.521,87088.3,87088.2,9.744]
["binance-futures","BTCUSDT",1741132890226,0.448,87088.3,87088.2,9.74]
["binance-futures","BTCUSDT",1741132890284,0.45,87088.3,87088.2,9.759]
["binance-futures","BTCUSDT",1741132890336,0.437,87088.3,87088.2,9.762]
["binance-futures","BTCUSDT",1741132890389,0.392,87088.3,87088.2,9.754]
["binance-futures","BTCUSDT",1741132890441,0.388,87088.3,87088.2,9.756]
["binance-futures","BTCUSDT",1741132890481,0.382,87088.3,87088.2,9.934]
["binance-futures","BTCUSDT",1741132890543,0.392,87088.3,87088.2,9.941]
["binance-futures","BTCUSDT",1741132890596,0.376,87088.3,87088.2,9.939]
["binance-futures","BTCUSDT",1741132890647,0.323,87088.3,87088.2,9.939]
["binance-futures","BTCUSDT",1741132890698,0.323,87088.3,87088.2,9.918]
["binance-futures","BTCUSDT",1741132890751,0.323,87088.3,87088.2,9.952]
["binance-futures","BTCUSDT",1741132890801,0.321,87088.3,87088.2,9.948]
["binance-futures","BTCUSDT",1741132890857,0.463,87088.3,87088.2,9.775]
["binance-futures","BTCUSDT",1741132890907,0.463,87088.3,87088.2,9.209]
["binance-futures","BTCUSDT",1741132890961,1.003,87088.3,87088.2,9.218]
["binance-futures","BTCUSDT",1741132891014,1.003,87088.3,87088.2,9.223]
["binance-futures","BTCUSDT",1741132891066,0.011,87090.5,87088.9,0.75]
["binance-futures","BTCUSDT",1741132891117,0.002,87095.1,87095.0,5.375]
["binance-futures","BTCUSDT",1741132891168,1.048,87095.1,87095.0,7.69]
["binance-futures","BTCUSDT",1741132891219,4.018,87095.1,87095.0,3.815]
["binance-futures","BTCUSDT",1741132891270,4.407,87095.1,87095.0,1.912]
["binance-futures","BTCUSDT",1741132891373,7.544,87093.5,87093.4,0.652]
["binance-futures","BTCUSDT",1741132891425,6.967,87093.5,87093.4,0.172]
["binance-futures","BTCUSDT",1741132891474,6.969,87093.5,87093.4,0.051]
["binance-futures","BTCUSDT",1741132891526,6.969,87093.5,87093.4,0.653]
["binance-futures","BTCUSDT",1741132891581,6.933,87093.5,87093.4,1.545]
["binance-futures","BTCUSDT",1741132891631,6.881,87093.5,87093.4,1.726]
["binance-futures","BTCUSDT",1741132891738,6.881,87093.5,87093.4,2.068]
["binance-futures","BTCUSDT",1741132891789,6.138,87093.5,87093.4,2.211]
["binance-futures","BTCUSDT",1741132891840,0.324,87088.3,87088.2,0.046]
["binance-futures","BTCUSDT",1741132891891,9.101,87088.3,87088.2,0.306]
["binance-futures","BTCUSDT",1741132891941,9.279,87088.3,87088.2,0.306]
["binance-futures","BTCUSDT",1741132891992,9.11,87088.3,87088.2,0.379]
["binance-futures","BTCUSDT",1741132892045,9.11,87088.3,87088.2,0.288]
["binance-futures","BTCUSDT",1741132892100,6.037,87082.9,87082.8,0.698]
["binance-futures","BTCUSDT",1741132892150,7.321,87082.9,87082.8,0.597]
["binance-futures","BTCUSDT",1741132892201,7.422,87082.9,87082.8,0.163]
["binance-futures","BTCUSDT",1741132892250,7.422,87082.9,87082.8,0.172]
["binance-futures","BTCUSDT",1741132892303,7.445,87082.9,87082.8,1.013]
["binance-futures","BTCUSDT",1741132892354,7.407,87082.9,87082.8,1.512]
["binance-futures","BTCUSDT",1741132892405,7.407,87082.9,87082.8,0.706]
["binance-futures","BTCUSDT",1741132892457,7.412,87082.9,87082.8,0.588]
["binance-futures","BTCUSDT",1741132892508,7.314,87082.9,87082.8,0.588]
["binance-futures","BTCUSDT",1741132892612,7.354,87082.9,87082.8,1.121]
["binance-futures","BTCUSDT",1741132892663,7.354,87082.9,87082.8,1.248]
["binance-futures","BTCUSDT",1741132892714,7.354,87082.9,87082.8,0.833]
["binance-futures","BTCUSDT",1741132892767,7.354,87082.9,87082.8,0.826]
["binance-futures","BTCUSDT",1741132892818,7.358,87082.9,87082.8,0.842]
["binance-futures","BTCUSDT",1741132892869,7.356,87082.9,87082.8,0.92]
["binance-futures","BTCUSDT",1741132892921,7.356,87082.9,87082.8,0.685]
["binance-futures","BTCUSDT",1741132892973,7.323,87082.9,87082.8,0.71]
["binance-futures","BTCUSDT",1741132893024,7.326,87082.9,87082.8,0.71]
["binance-futures","BTCUSDT",1741132893077,7.415,87082.9,87082.8,0.167]
["binance-futures","BTCUSDT",1741132893128,7.369,87082.9,87082.8,0.149]
["binance-futures","BTCUSDT",1741132893178,7.381,87082.9,87082.8,0.144]
["binance-futures","BTCUSDT",1741132893281,7.381,87082.9,87082.8,0.554]
["binance-futures","BTCUSDT",1741132893334,7.381,87082.9,87082.8,0.557]
["binance-futures","BTCUSDT",1741132893386,7.314,87082.9,87082.8,0.711]
["binance-futures","BTCUSDT",1741132893439,7.314,87082.9,87082.8,1.175]
["binance-futures","BTCUSDT",1741132893485,7.214,87082.9,87082.8,2.463]
["binance-futures","BTCUSDT",1741132893541,7.29,87082.9,87082.8,1.814]
["binance-futures","BTCUSDT",1741132893589,7.214,87082.9,87082.8,1.96]
["binance-futures","BTCUSDT",1741132893646,7.214,87082.9,87082.8,2.101]
["binance-futures","BTCUSDT",1741132893694,7.21,87082.9,87082.8,2.101]
["binance-futures","BTCUSDT",1741132893745,7.21,87082.9,87082.8,2.092]
["binance-futures","BTCUSDT",1741132893852,7.212,87082.9,87082.8,2.087]
["binance-futures","BTCUSDT",1741132893901,7.28,87082.9,87082.8,2.087]
["binance-futures","BTCUSDT",1741132893956,7.131,87082.9,87082.8,2.081]
["binance-futures","BTCUSDT",1741132894002,7.131,87082.9,87082.8,1.998]
["binance-futures","BTCUSDT",1741132894060,2.18,87082.9,87082.8,2.152]
["binance-futures","BTCUSDT",1741132894112,0.704,87082.9,87082.8,2.216]
["binance-futures","BTCUSDT",1741132894163,0.607,87082.9,87082.8,2.476]
["binance-futures","BTCUSDT",1741132894215,0.126,87088.3,87088.2,5.509]
["binance-futures","BTCUSDT",1741132894266,0.668,87088.3,87088.2,5.475]
["binance-futures","BTCUSDT",1741132894316,2.48,87088.3,87088.2,3.076]
["binance-futures","BTCUSDT",1741132894367,2.482,87088.3,87088.2,3.083]
["binance-futures","BTCUSDT",1741132894420,2.484,87088.3,87088.2,3.089]
["binance-futures","BTCUSDT",1741132894469,2.488,87088.3,87088.2,3.089]
["binance-futures","BTCUSDT",1741132894521,2.478,87088.3,87088.2,3.128]
["binance-futures","BTCUSDT",1741132894572,2.478,87088.3,87088.2,3.134]
["binance-futures","BTCUSDT",1741132894623,2.48,87088.3,87088.2,3.136]
["binance-futures","BTCUSDT",1741132894671,2.48,87088.3,87088.2,3.153]
["binance-futures","BTCUSDT",1741132894726,2.507,87088.3,87088.2,3.101]
["binance-futures","BTCUSDT",1741132894826,2.507,87088.3,87088.2,3.103]
["binance-futures","BTCUSDT",1741132894881,2.507,87088.3,87088.2,3.086]
["binance-futures","BTCUSDT",1741132894925,2.439,87088.3,87088.2,3.086]
["binance-futures","BTCUSDT",1741132895087,2.447,87088.3,87088.2,2.365]
["binance-futures","BTCUSDT",1741132895140,2.515,87088.3,87088.2,2.381]
["binance-futures","BTCUSDT",1741132895189,2.515,87088.3,87088.2,1.334]
["binance-futures","BTCUSDT",1741132895242,2.46,87088.3,87088.2,1.988]
["binance-futures","BTCUSDT",1741132895296,3.008,87088.3,87088.2,1.735]
["binance-futures","BTCUSDT",1741132895350,4.039,87088.3,87088.2,1.189]
["binance-futures","BTCUSDT",1741132895403,4.041,87088.3,87088.2,0.259]
["binance-futures","BTCUSDT",1741132895455,4.063,87088.3,87088.2,0.183]
["binance-futures","BTCUSDT",1741132895507,4.063,87088.3,87088.2,0.177]
["binance-futures","BTCUSDT",1741132895558,4.08,87088.3,87088.2,0.165]
["binance-futures","BTCUSDT",1741132895609,6.215,87082.3,87082.2,2.706]
["binance-futures","BTCUSDT",1741132895661,6.215,87082.3,87082.2,2.712]
["binance-futures","BTCUSDT",1741132895715,6.21,87082.3,87082.2,1.061]
["binance-futures","BTCUSDT",1741132895766,7.916,87080.1,87080.0,0.156]
["binance-futures","BTCUSDT",1741132895818,9.514,87080.1,87080.0,0.37]
["binance-futures","BTCUSDT",1741132895869,8.604,87077.8,87077.7,0.52]
["binance-futures","BTCUSDT",1741132895920,8.19,87077.8,87077.7,0.522]
["binance-futures","BTCUSDT",1741132896073,8.209,87077.8,87077.7,0.522]
["binance-futures","BTCUSDT",1741132896126,8.209,87077.8,87077.7,0.532]
["binance-futures","BTCUSDT",1741132896179,7.49,87077.8,87077.7,0.527]
["binance-futures","BTCUSDT",1741132896233,7.416,87077.8,87077.7,0.539]
["binance-futures","BTCUSDT",1741132896284,7.485,87077.8,87077.7,0.181]
["binance-futures","BTCUSDT",1741132896387,7.33,87077.8,87077.7,0.194]
["binance-futures","BTCUSDT",1741132896437,7.33,87077.8,87077.7,0.22]
["binance-futures","BTCUSDT",1741132896481,7.33,87077.8,87077.7,0.234]
["binance-futures","BTCUSDT",1741132896539,7.33,87077.8,87077.7,0.228]
["binance-futures","BTCUSDT",1741132896591,6.908,87077.8,87077.7,0.301]
["binance-futures","BTCUSDT",1741132896691,6.955,87077.8,87077.7,0.228]
["binance-futures","BTCUSDT",1741132896741,6.975,87077.8,87077.7,0.218]
["binance-futures","BTCUSDT",1741132896798,6.889,87077.8,87077.7,0.196]
["binance-futures","BTCUSDT",1741132896955,4.104,87071.6,87071.5,3.161]
["binance-futures","BTCUSDT",1741132897006,3.955,87071.6,87071.5,2.704]
["binance-futures","BTCUSDT",1741132897058,3.832,87071.6,87071.5,2.858]
["binance-futures","BTCUSDT",1741132897107,3.9,87071.6,87071.5,2.858]
["binance-futures","BTCUSDT",1741132897161,3.744,87071.6,87071.5,2.846]
["binance-futures","BTCUSDT",1741132897212,3.744,87071.6,87071.5,2.983]
["binance-futures","BTCUSDT",1741132897261,2.478,87071.6,87071.5,2.983]
["binance-futures","BTCUSDT",1741132897316,2.658,87071.6,87071.5,2.983]
["binance-futures","BTCUSDT",1741132897368,2.995,87071.6,87071.5,2.966]
["binance-futures","BTCUSDT",1741132897418,2.8,87071.6,87071.5,2.966]
["binance-futures","BTCUSDT",1741132897469,2.658,87071.6,87071.5,2.534]
["binance-futures","BTCUSDT",1741132897522,2.638,87071.6,87071.5,2.607]
["binance-futures","BTCUSDT",1741132897574,2.663,87071.6,87071.5,2.464]
["binance-futures","BTCUSDT",1741132897623,2.568,87071.6,87071.5,2.464]
["binance-futures","BTCUSDT",1741132897727,2.577,87071.6,87071.5,2.464]
["binance-futures","BTCUSDT",1741132897781,2.693,87071.6,87071.5,2.464]
["binance-futures","BTCUSDT",1741132897829,2.243,87071.6,87071.5,2.47]
["binance-futures","BTCUSDT",1741132897936,2.424,87071.6,87071.5,2.47]
["binance-futures","BTCUSDT",1741132897987,2.492,87071.6,87071.5,2.472]
["binance-futures","BTCUSDT",1741132898039,2.759,87071.6,87071.5,1.471]
["binance-futures","BTCUSDT",1741132898092,3.165,87071.6,87071.5,0.736]
["binance-futures","BTCUSDT",1741132898141,3.852,87071.6,87071.5,1.244]
["binance-futures","BTCUSDT",1741132898195,3.852,87071.6,87071.5,1.235]
["binance-futures","BTCUSDT",1741132898246,3.248,87071.6,87071.5,2.535]
["binance-futures","BTCUSDT",1741132898297,3.927,87071.6,87071.5,2.37]
["binance-futures","BTCUSDT",1741132898341,2.849,87071.6,87071.5,2.524]
["binance-futures","BTCUSDT",1741132898398,2.458,87071.6,87071.5,2.52]
["binance-futures","BTCUSDT",1741132898451,1.055,87071.6,87071.5,2.405]
["binance-futures","BTCUSDT",1741132898502,0.032,87071.6,87071.5,2.585]
["binance-futures","BTCUSDT",1741132898555,0.034,87071.6,87071.5,2.732]
["binance-futures","BTCUSDT",1741132898606,0.909,87071.6,87071.5,2.732]
["binance-futures","BTCUSDT",1741132898656,2.798,87071.6,87071.5,2.656]
["binance-futures","BTCUSDT",1741132898708,2.805,87071.6,87071.5,2.503]
["binance-futures","BTCUSDT",1741132898758,2.788,87071.6,87071.5,2.551]
["binance-futures","BTCUSDT",1741132898861,2.788,87071.6,87071.5,2.416]
["binance-futures","BTCUSDT",1741132898916,2.788,87071.6,87071.5,2.445]
["binance-futures","BTCUSDT",1741132898966,2.79,87071.6,87071.5,2.441]
["binance-futures","BTCUSDT",1741132899028,2.792,87071.6,87071.5,2.446]
["binance-futures","BTCUSDT",1741132899078,1.421,87071.6,87071.5,2.525]
["binance-futures","BTCUSDT",1741132899182,0.026,87071.6,87071.5,2.551]
["binance-futures","BTCUSDT",1741132899233,1.529,87075.9,87075.8,5.377]
["binance-futures","BTCUSDT",1741132899286,0.262,87075.9,87075.8,5.738]
["binance-futures","BTCUSDT",1741132899338,0.264,87075.9,87075.8,5.742]
["binance-futures","BTCUSDT",1741132899383,0.262,87075.9,87075.8,5.742]
["binance-futures","BTCUSDT",1741132899444,0.26,87075.9,87075.8,5.751]
["binance-futures","BTCUSDT",1741132899495,0.23,87075.9,87075.8,5.753]
["binance-futures","BTCUSDT",1741132899548,0.232,87075.9,87075.8,5.757]
["binance-futures","BTCUSDT",1741132899599,1.289,87075.9,87075.8,4.785]
["binance-futures","BTCUSDT",1741132899648,1.292,87075.9,87075.8,4.671]
["binance-futures","BTCUSDT",1741132899703,1.294,87075.9,87075.8,4.633]
["binance-futures","BTCUSDT",1741132899806,1.294,87075.9,87075.8,4.657]
["binance-futures","BTCUSDT",1741132899962,1.4,87075.9,87075.8,4.657]
["binance-futures","BTCUSDT",1741132900011,1.4,87075.9,87075.8,4.503]
["binance-futures","BTCUSDT",1741132900121,1.4,87075.9,87075.8,4.522]
["binance-futures","BTCUSDT",1741132900174,1.399,87075.9,87075.8,4.532]
["binance-futures","BTCUSDT",1741132900226,1.401,87075.9,87075.8,4.528]
["binance-futures","BTCUSDT",1741132900281,0.856,87075.9,87075.8,4.514]
["binance-futures","BTCUSDT",1741132900334,0.499,87075.9,87075.8,4.667]
["binance-futures","BTCUSDT",1741132900381,0.901,87075.9,87075.8,4.658]
["binance-futures","BTCUSDT",1741132900437,0.344,87075.9,87075.8,4.658]
["binance-futures","BTCUSDT",1741132900489,0.344,87075.9,87075.8,4.717]
["binance-futures","BTCUSDT",1741132900542,0.344,87075.9,87075.8,4.78]
["binance-futures","BTCUSDT",1741132900593,0.087,87075.9,87075.8,4.901]
["binance-futures","BTCUSDT",1741132900645,0.087,87075.9,87075.8,4.898]
["binance-futures","BTCUSDT",1741132900696,0.621,87075.9,87075.8,4.498]
["binance-futures","BTCUSDT",1741132900748,0.085,87075.9,87075.8,4.498]
["binance-futures","BTCUSDT",1741132900799,0.702,87077.7,87077.6,8.623]
["binance-futures","BTCUSDT",1741132900848,0.702,87077.7,87077.6,9.24]
["binance-futures","BTCUSDT",1741132900902,0.572,87077.7,87077.6,9.413]
["binance-futures","BTCUSDT",1741132900954,0.574,87077.7,87077.6,9.477]
["binance-futures","BTCUSDT",1741132901006,0.569,87077.7,87077.6,9.479]
["binance-futures","BTCUSDT",1741132901058,1.573,87077.7,87077.6,7.044]
["binance-futures","BTCUSDT",1741132901107,1.598,87077.7,87077.6,7.044]
["binance-futures","BTCUSDT",1741132901159,1.42,87077.7,87077.6,6.934]
["binance-futures","BTCUSDT",1741132901211,1.597,87077.7,87077.6,6.991]
["binance-futures","BTCUSDT",1741132901264,1.057,87077.7,87077.6,6.994]
["binance-futures","BTCUSDT",1741132901317,0.543,87077.7,87077.6,7.139]
["binance-futures","BTCUSDT",1741132901366,0.443,87077.7,87077.6,7.143]
["binance-futures","BTCUSDT",1741132901421,0.443,87077.7,87077.6,7.388]
["binance-futures","BTCUSDT",1741132901472,0.244,87078.0,87077.9,5.459]
["binance-futures","BTCUSDT",1741132901527,0.244,87078.0,87077.9,5.461]
["binance-futures","BTCUSDT",1741132901581,0.004,87082.5,87082.2,0.256]
["binance-futures","BTCUSDT",1741132901632,0.201,87082.8,87082.7,7.164]
["binance-futures","BTCUSDT",1741132901683,0.027,87082.8,87082.7,7.054]
["binance-futures","BTCUSDT",1741132901734,0.027,87082.8,87082.7,7.208]
["binance-futures","BTCUSDT",1741132901786,0.03,87085.8,87085.7,6.785]
["binance-futures","BTCUSDT",1741132901885,0.036,87085.9,87085.8,7.651]
["binance-futures","BTCUSDT",1741132901942,0.038,87085.9,87085.8,7.382]
["binance-futures","BTCUSDT",1741132901994,0.038,87085.9,87085.8,7.449]
["binance-futures","BTCUSDT",1741132902041,0.04,87085.9,87085.8,7.452]
["binance-futures","BTCUSDT",1741132902095,0.044,87085.9,87085.8,7.498]
["binance-futures","BTCUSDT",1741132902145,0.042,87085.9,87085.8,7.517]
["binance-futures","BTCUSDT",1741132902198,0.042,87085.9,87085.8,7.071]
["binance-futures","BTCUSDT",1741132902249,1.17,87085.9,87085.8,5.581]
["binance-futures","BTCUSDT",1741132902301,1.17,87085.9,87085.8,4.893]
["binance-futures","BTCUSDT",1741132902351,0.184,87085.9,87085.8,6.048]
["binance-futures","BTCUSDT",1741132902403,0.184,87085.9,87085.8,6.015]
["binance-futures","BTCUSDT",1741132902455,0.186,87085.9,87085.8,6.015]
["binance-futures","BTCUSDT",1741132902507,0.181,87085.9,87085.8,5.435]
["binance-futures","BTCUSDT",1741132902559,0.183,87085.9,87085.8,5.415]
["binance-futures","BTCUSDT",1741132902603,0.183,87085.9,87085.8,5.632]
["binance-futures","BTCUSDT",1741132902661,1.313,87085.9,87085.8,5.632]
["binance-futures","BTCUSDT",1741132902715,3.068,87085.9,87085.8,2.769]
["binance-futures","BTCUSDT",1741132902765,4.004,87085.9,87085.8,1.534]
["binance-futures","BTCUSDT",1741132902817,4.145,87085.9,87085.8,1.355]
["binance-futures","BTCUSDT",1741132902867,4.289,87085.9,87085.8,1.978]
["binance-futures","BTCUSDT",1741132902921,4.234,87085.9,87085.8,2.093]
["binance-futures","BTCUSDT",1741132902961,3.783,87085.9,87085.8,2.082]
["binance-futures","BTCUSDT",1741132903026,3.783,87085.9,87085.8,2.088]
["binance-futures","BTCUSDT",1741132903079,3.785,87085.9,87085.8,2.086]
["binance-futures","BTCUSDT",1741132903122,3.758,87085.9,87085.8,2.089]
["binance-futures","BTCUSDT",1741132903184,3.758,87085.9,87085.8,2.091]
["binance-futures","BTCUSDT",1741132903285,1.5,87085.9,87085.8,2.106]
["binance-futures","BTCUSDT",1741132903338,0.393,87085.9,87085.8,2.182]
["binance-futures","BTCUSDT",1741132903388,0.171,87085.9,87085.8,2.186]
["binance-futures","BTCUSDT",1741132903442,0.528,87086.2,87086.1,4.412]
["binance-futures","BTCUSDT",1741132903496,0.596,87086.2,87086.1,4.489]
["binance-futures","BTCUSDT",1741132903547,0.602,87086.2,87086.1,4.557]
["binance-futures","BTCUSDT",1741132903602,0.506,87086.2,87086.1,5.945]
["binance-futures","BTCUSDT",1741132903648,0.506,87086.2,87086.1,5.772]
["binance-futures","BTCUSDT",1741132903705,0.667,87086.2,87086.1,5.431]
["binance-futures","BTCUSDT",1741132903755,0.667,87086.2,87086.1,5.482]
["binance-futures","BTCUSDT",1741132903808,0.667,87086.2,87086.1,5.508]
["binance-futures","BTCUSDT",1741132903861,0.616,87086.2,87086.1,5.526]
["binance-futures","BTCUSDT",1741132903908,0.613,87086.2,87086.1,5.526]
["binance-futures","BTCUSDT",1741132904019,0.681,87086.2,87086.1,5.526]
["binance-futures","BTCUSDT",1741132904121,0.681,87086.2,87086.1,5.528]
["binance-futures","BTCUSDT",1741132904173,0.679,87086.2,87086.1,5.539]
["binance-futures","BTCUSDT",1741132904226,0.688,87086.2,87086.1,5.537]
["binance-futures","BTCUSDT",1741132904278,0.527,87086.2,87086.1,5.094]
["binance-futures","BTCUSDT",1741132904330,0.459,87086.2,87086.1,6.199]
["binance-futures","BTCUSDT",1741132904384,1.2,87086.2,87086.1,5.721]
["binance-futures","BTCUSDT",1741132904435,0.8,87086.2,87086.1,3.886]
["binance-futures","BTCUSDT",1741132904487,0.618,87086.2,87086.1,4.002]
["binance-futures","BTCUSDT",1741132904540,0.8,87086.2,87086.1,3.904]
["binance-futures","BTCUSDT",1741132904641,0.62,87086.2,87086.1,3.904]
["binance-futures","BTCUSDT",1741132904749,0.693,87086.2,87086.1,3.911]
["binance-futures","BTCUSDT",1741132904801,1.384,87086.2,87086.1,3.881]
["binance-futures","BTCUSDT",1741132904960,1.384,87086.2,87086.1,3.681]
["binance-futures","BTCUSDT",1741132905062,0.798,87086.2,87086.1,3.663]
["binance-futures","BTCUSDT",1741132905115,0.609,87086.2,87086.1,4.828]
["binance-futures","BTCUSDT",1741132905167,0.609,87086.2,87086.1,4.867]
["binance-futures","BTCUSDT",1741132905221,0.607,87086.2,87086.1,4.883]
["binance-futures","BTCUSDT",1741132905271,0.599,87086.2,87086.1,4.882]
["binance-futures","BTCUSDT",1741132905321,0.599,87086.2,87086.1,4.838]
["binance-futures","BTCUSDT",1741132905364,0.599,87086.2,87086.1,4.839]
["binance-futures","BTCUSDT",1741132905422,0.599,87086.2,87086.1,4.84]
["binance-futures","BTCUSDT",1741132905480,0.599,87086.2,87086.1,5.172]
["binance-futures","BTCUSDT",1741132905531,0.599,87086.2,87086.1,5.063]
["binance-futures","BTCUSDT",1741132905584,0.599,87086.2,87086.1,5.065]
["binance-futures","BTCUSDT",1741132905636,0.599,87086.2,87086.1,5.064]
["binance-futures","BTCUSDT",1741132905687,0.621,87086.2,87086.1,5.067]
["binance-futures","BTCUSDT",1741132905740,0.621,87086.2,87086.1,4.913]
["binance-futures","BTCUSDT",1741132905792,0.621,87086.2,87086.1,4.311]
["binance-futures","BTCUSDT",1741132905841,0.773,87086.2,87086.1,4.353]
["binance-futures","BTCUSDT",1741132905894,0.641,87086.2,87086.1,3.713]
["binance-futures","BTCUSDT",1741132905946,1.46,87086.2,87086.1,3.624]
["binance-futures","BTCUSDT",1741132905997,1.381,87086.2,87086.1,3.41]
["binance-futures","BTCUSDT",1741132906045,1.034,87086.2,87086.1,3.41]
["binance-futures","BTCUSDT",1741132906098,0.591,87086.2,87086.1,3.836]
["binance-futures","BTCUSDT",1741132906150,0.593,87086.2,87086.1,4.046]
["binance-futures","BTCUSDT",1741132906201,0.593,87086.2,87086.1,4.051]
["binance-futures","BTCUSDT",1741132906256,0.59,87086.2,87086.1,4.012]
["binance-futures","BTCUSDT",1741132906306,0.59,87086.2,87086.1,4.043]
["binance-futures","BTCUSDT",1741132906358,0.41,87086.2,87086.1,4.051]
["binance-futures","BTCUSDT",1741132906411,0.42,87086.2,87086.1,4.064]
["binance-futures","BTCUSDT",1741132906462,0.42,87086.2,87086.1,4.062]
["binance-futures","BTCUSDT",1741132906516,0.234,87090.9,87090.8,6.098]
["binance-futures","BTCUSDT",1741132906567,0.002,87092.8,87092.3,8.454]
["binance-futures","BTCUSDT",1741132906618,0.574,87094.3,87094.2,8.65]
["binance-futures","BTCUSDT",1741132906670,0.958,87094.3,87094.2,8.31]
["binance-futures","BTCUSDT",1741132906721,0.652,87094.3,87094.2,8.31]
["binance-futures","BTCUSDT",1741132906772,0.654,87094.3,87094.2,9.959]
["binance-futures","BTCUSDT",1741132906825,0.232,87094.3,87094.2,11.276]
["binance-futures","BTCUSDT",1741132906876,0.008,87100.0,87099.9,7.716]
["binance-futures","BTCUSDT",1741132906927,0.111,87100.9,87100.8,11.082]
["binance-futures","BTCUSDT",1741132906978,0.564,87103.3,87103.2,5.134]
["binance-futures","BTCUSDT",1741132907029,1.144,87103.3,87103.2,4.994]
["binance-futures","BTCUSDT",1741132907081,1.423,87103.3,87103.2,4.371]
["binance-futures","BTCUSDT",1741132907131,1.21,87103.3,87103.2,4.708]
["binance-futures","BTCUSDT",1741132907181,0.56,87103.3,87103.2,4.708]
["binance-futures","BTCUSDT",1741132907233,0.638,87103.3,87103.2,4.718]
["binance-futures","BTCUSDT",1741132907281,1.091,87103.3,87103.2,4.7]
["binance-futures","BTCUSDT",1741132907336,1.038,87103.3,87103.2,4.869]
["binance-futures","BTCUSDT",1741132907386,0.956,87103.3,87103.2,4.869]
["binance-futures","BTCUSDT",1741132907439,1.587,87103.3,87103.2,4.859]
["binance-futures","BTCUSDT",1741132907490,1.587,87103.3,87103.2,4.545]
["binance-futures","BTCUSDT",1741132907542,1.044,87103.3,87103.2,4.543]
["binance-futures","BTCUSDT",1741132907592,2.755,87103.3,87103.2,4.296]
["binance-futures","BTCUSDT",1741132907644,3.446,87103.3,87103.2,4.292]
["binance-futures","BTCUSDT",1741132907694,3.474,87103.3,87103.2,2.503]
["binance-futures","BTCUSDT",1741132907747,4.13,87103.3,87103.2,1.719]
["binance-futures","BTCUSDT",1741132907797,4.13,87103.3,87103.2,1.305]
["binance-futures","BTCUSDT",1741132907841,4.198,87103.3,87103.2,1.305]
["binance-futures","BTCUSDT",1741132907941,4.194,87103.3,87103.2,1.631]
["binance-futures","BTCUSDT",1741132908005,3.919,87103.3,87103.2,1.379]
["binance-futures","BTCUSDT",1741132908054,3.919,87103.3,87103.2,1.203]
["binance-futures","BTCUSDT",1741132908107,3.921,87103.3,87103.2,1.205]
["binance-futures","BTCUSDT",1741132908160,3.821,87103.3,87103.2,2.02]
["binance-futures","BTCUSDT",1741132908209,3.432,87103.3,87103.2,2.02]
["binance-futures","BTCUSDT",1741132908262,3.432,87103.3,87103.2,1.808]
["binance-futures","BTCUSDT",1741132908313,3.432,87103.3,87103.2,1.845]
["binance-futures","BTCUSDT",1741132908365,2.827,87103.3,87103.2,2.245]
["binance-futures","BTCUSDT",1741132908418,2.669,87103.3,87103.2,2.25]
["binance-futures","BTCUSDT",1741132908464,2.669,87103.3,87103.2,2.269]
["binance-futures","BTCUSDT",1741132908527,0.211,87103.3,87103.2,2.279]
["binance-futures","BTCUSDT",1741132908578,0.096,87105.0,87104.9,8.561]
["binance-futures","BTCUSDT",1741132908630,0.02,87105.0,87104.9,8.57]
["binance-futures","BTCUSDT",1741132908680,0.002,87108.5,87107.4,2.13]
["binance-futures","BTCUSDT",1741132908732,0.061,87107.5,87107.4,8.968]
["binance-futures","BTCUSDT",1741132908783,0.004,87110.0,87109.9,2.441]
["binance-futures","BTCUSDT",1741132908834,0.004,87110.0,87109.9,7.642]
["binance-futures","BTCUSDT",1741132908886,0.004,87110.0,87109.9,7.675]
["binance-futures","BTCUSDT",1741132908938,0.004,87110.0,87109.9,7.732]
["binance-futures","BTCUSDT",1741132908986,0.113,87110.0,87109.9,7.938]
["binance-futures","BTCUSDT",1741132909041,0.106,87110.0,87109.9,7.952]
["binance-futures","BTCUSDT",1741132909090,0.106,87110.0,87109.9,8.041]
["binance-futures","BTCUSDT",1741132909143,0.106,87110.0,87109.9,8.048]
["binance-futures","BTCUSDT",1741132909195,0.108,87110.0,87109.9,8.336]
["binance-futures","BTCUSDT",1741132909348,0.132,87110.0,87109.9,8.309]
["binance-futures","BTCUSDT",1741132909399,1.226,87110.0,87109.9,6.919]
["binance-futures","BTCUSDT",1741132909451,1.407,87110.0,87109.9,6.674]
["binance-futures","BTCUSDT",1741132909503,1.409,87110.0,87109.9,6.669]
["binance-futures","BTCUSDT",1741132909550,0.747,87110.0,87109.9,6.74]
["binance-futures","BTCUSDT",1741132909606,1.942,87110.0,87109.9,6.912]
["binance-futures","BTCUSDT",1741132909658,1.815,87110.0,87109.9,6.929]
["binance-futures","BTCUSDT",1741132909709,1.814,87110.0,87109.9,6.929]
["binance-futures","BTCUSDT",1741132909761,1.887,87110.0,87109.9,6.929]
["binance-futures","BTCUSDT",1741132909815,1.885,87110.0,87109.9,6.54]
["binance-futures","BTCUSDT",1741132909919,0.779,87110.0,87109.9,5.915]
["binance-futures","BTCUSDT",1741132909968,1.042,87110.0,87109.9,5.918]
["binance-futures","BTCUSDT",1741132910025,0.288,87110.0,87109.9,5.918]
["binance-futures","BTCUSDT",1741132910075,1.438,87111.1,87111.0,4.309]
["binance-futures","BTCUSDT",1741132910127,2.176,87111.1,87111.0,4.233]
["binance-futures","BTCUSDT",1741132910178,2.172,87111.1,87111.0,4.52]
["binance-futures","BTCUSDT",1741132910228,1.368,87111.1,87111.0,4.501]
["binance-futures","BTCUSDT",1741132910281,1.547,87111.1,87111.0,4.501]
["binance-futures","BTCUSDT",1741132910334,1.433,87111.1,87111.0,4.549]
["binance-futures","BTCUSDT",1741132910386,1.538,87111.1,87111.0,4.368]
["binance-futures","BTCUSDT",1741132910438,0.086,87111.1,87111.0,4.896]
["binance-futures","BTCUSDT",1741132910491,6.515,87120.2,87120.1,4.501]
["binance-futures","BTCUSDT",1741132910541,6.579,87120.2,87120.1,3.073]
["binance-futures","BTCUSDT",1741132910594,6.579,87120.2,87120.1,1.884]
["binance-futures","BTCUSDT",1741132910645,5.628,87120.2,87120.1,2.082]
["binance-futures","BTCUSDT",1741132910697,5.623,87120.2,87120.1,2.635]
["binance-futures","BTCUSDT",1741132910747,5.635,87120.2,87120.1,2.648]
["binance-futures","BTCUSDT",1741132910798,5.316,87120.2,87120.1,2.615]
["binance-futures","BTCUSDT",1741132910848,5.35,87120.2,87120.1,2.666]
["binance-futures","BTCUSDT",1741132910906,5.347,87120.2,87120.1,2.784]
["binance-futures","BTCUSDT",1741132910959,0.023,87120.2,87120.1,3.462]
["binance-futures","BTCUSDT",1741132911011,0.316,87124.6,87124.5,10.043]
["binance-futures","BTCUSDT",1741132911061,0.199,87124.6,87124.5,9.375]
["binance-futures","BTCUSDT",1741132911112,0.374,87128.2,87128.1,5.931]
["binance-futures","BTCUSDT",1741132911165,0.374,87128.2,87128.1,5.92]
["binance-futures","BTCUSDT",1741132911216,0.379,87128.2,87128.1,6.233]
["binance-futures","BTCUSDT",1741132911267,0.891,87128.2,87128.1,6.087]
["binance-futures","BTCUSDT",1741132911318,0.267,87128.2,87128.1,6.132]
["binance-futures","BTCUSDT",1741132911370,0.146,87128.2,87128.1,6.217]
["binance-futures","BTCUSDT",1741132911423,0.284,87128.2,87128.1,6.349]
["binance-futures","BTCUSDT",1741132911471,0.286,87128.2,87128.1,6.349]
["binance-futures","BTCUSDT",1741132911524,0.286,87128.2,87128.1,6.385]
["binance-futures","BTCUSDT",1741132911575,0.198,87128.2,87128.1,6.225]
["binance-futures","BTCUSDT",1741132911628,0.035,87135.1,87134.4,0.995]
["binance-futures","BTCUSDT",1741132911679,0.063,87136.4,87136.3,2.006]
["binance-futures","BTCUSDT",1741132911730,0.03,87136.4,87136.3,7.23]
["binance-futures","BTCUSDT",1741132911781,0.016,87137.5,87137.4,1.021]
["binance-futures","BTCUSDT",1741132911832,0.315,87137.6,87137.5,0.61]
["binance-futures","BTCUSDT",1741132911883,0.269,87137.6,87137.5,11.936]
["binance-futures","BTCUSDT",1741132911934,0.269,87137.6,87137.5,11.933]
["binance-futures","BTCUSDT",1741132911987,0.269,87137.6,87137.5,10.785]
["binance-futures","BTCUSDT",1741132912037,2.565,87144.8,87144.7,2.868]
["binance-futures","BTCUSDT",1741132912088,3.137,87144.8,87144.7,0.408]
["binance-futures","BTCUSDT",1741132912142,3.121,87144.8,87144.7,0.12]
["binance-futures","BTCUSDT",1741132912193,3.123,87144.8,87144.7,0.12]
["binance-futures","BTCUSDT",1741132912243,3.157,87144.8,87144.7,0.157]
["binance-futures","BTCUSDT",1741132912296,3.153,87144.8,87144.7,0.697]
["binance-futures","BTCUSDT",1741132912346,3.138,87144.8,87144.7,0.845]
["binance-futures","BTCUSDT",1741132912399,3.138,87144.8,87144.7,1.121]
["binance-futures","BTCUSDT",1741132912444,2.945,87144.8,87144.7,1.43]
["binance-futures","BTCUSDT",1741132912501,2.461,87144.8,87144.7,1.961]
["binance-futures","BTCUSDT",1741132912552,1.884,87144.8,87144.7,2.061]
["binance-futures","BTCUSDT",1741132912603,1.529,87144.8,87144.7,2.016]
["binance-futures","BTCUSDT",1741132912655,0.976,87144.8,87144.7,2.016]
["binance-futures","BTCUSDT",1741132912707,2.397,87144.8,87144.7,1.498]
["binance-futures","BTCUSDT",1741132912757,2.338,87144.8,87144.7,1.498]
["binance-futures","BTCUSDT",1741132912807,1.562,87146.1,87146.0,2.622]
["binance-futures","BTCUSDT",1741132912859,0.189,87146.2,87146.1,8.536]
["binance-futures","BTCUSDT",1741132912911,0.111,87146.2,87146.1,8.586]
["binance-futures","BTCUSDT",1741132912962,0.113,87146.2,87146.1,8.438]
["binance-futures","BTCUSDT",1741132913014,0.113,87146.2,87146.1,8.57]
["binance-futures","BTCUSDT",1741132913064,0.433,87148.2,87148.1,9.709]
["binance-futures","BTCUSDT",1741132913115,0.426,87148.2,87148.1,7.222]
["binance-futures","BTCUSDT",1741132913217,0.432,87148.2,87148.1,7.205]
["binance-futures","BTCUSDT",1741132913268,0.434,87148.2,87148.1,7.211]
["binance-futures","BTCUSDT",1741132913321,1.289,87148.2,87148.1,6.736]
["binance-futures","BTCUSDT",1741132913372,1.11,87148.2,87148.1,6.682]
["binance-futures","BTCUSDT",1741132913421,0.51,87148.2,87148.1,6.691]
["binance-futures","BTCUSDT",1741132913476,0.512,87148.2,87148.1,6.67]
["binance-futures","BTCUSDT",1741132913527,0.512,87148.2,87148.1,6.667]
["binance-futures","BTCUSDT",1741132913578,0.512,87148.2,87148.1,6.714]
["binance-futures","BTCUSDT",1741132913629,0.928,87148.2,87148.1,6.677]
["binance-futures","BTCUSDT",1741132913684,1.079,87148.2,87148.1,5.847]
["binance-futures","BTCUSDT",1741132913735,0.998,87148.2,87148.1,5.847]
["binance-futures","BTCUSDT",1741132913786,0.009,87149.0,87148.9,9.409]
["binance-futures","BTCUSDT",1741132913837,0.16,87150.8,87150.7,6.352]
["binance-futures","BTCUSDT",1741132913888,0.136,87150.8,87150.7,6.35]
["binance-futures","BTCUSDT",1741132913939,0.136,87150.8,87150.7,6.338]
["binance-futures","BTCUSDT",1741132913990,0.136,87150.8,87150.7,6.264]
["binance-futures","BTCUSDT",1741132914042,0.157,87156.3,87156.2,1.259]
["binance-futures","BTCUSDT",1741132914093,1.173,87159.5,87159.4,6.157]
["binance-futures","BTCUSDT",1741132914145,0.161,87160.2,87160.1,4.918]
["binance-futures","BTCUSDT",1741132914195,1.973,87160.2,87160.1,3.868]
["binance-futures","BTCUSDT",1741132914244,2.275,87160.2,87160.1,3.466]
["binance-futures","BTCUSDT",1741132914298,2.258,87160.2,87160.1,3.511]
["binance-futures","BTCUSDT",1741132914350,2.249,87160.2,87160.1,3.54]
["binance-futures","BTCUSDT",1741132914401,0.218,87160.2,87160.1,3.542]
["binance-futures","BTCUSDT",1741132914453,0.099,87160.2,87160.1,3.551]
["binance-futures","BTCUSDT",1741132914505,0.059,87160.2,87160.1,4.02]
["binance-futures","BTCUSDT",1741132914556,0.031,87160.2,87160.1,4.018]
["binance-futures","BTCUSDT",1741132914607,0.031,87160.2,87160.1,4.077]
["binance-futures","BTCUSDT",1741132914658,0.031,87160.2,87160.1,4.226]
["binance-futures","BTCUSDT",1741132914709,0.031,87160.2,87160.1,4.231]
["binance-futures","BTCUSDT",1741132914761,0.031,87160.2,87160.1,4.212]
["binance-futures","BTCUSDT",1741132914812,0.031,87160.2,87160.1,4.19]
["binance-futures","BTCUSDT",1741132914862,0.019,87160.7,87160.6,7.506]
["binance-futures","BTCUSDT",1741132914965,0.233,87165.6,87165.5,2.117]
["binance-futures","BTCUSDT",1741132915017,0.937,87165.6,87165.5,2.193]
["binance-futures","BTCUSDT",1741132915067,0.099,87165.6,87165.5,2.199]
["binance-futures","BTCUSDT",1741132915119,1.785,87165.6,87165.5,2.113]
["binance-futures","BTCUSDT",1741132915171,1.787,87165.6,87165.5,2.113]
["binance-futures","BTCUSDT",1741132915223,0.002,87165.8,87165.7,0.065]
["binance-futures","BTCUSDT",1741132915274,2.694,87173.2,87173.1,5.007]
["binance-futures","BTCUSDT",1741132915325,2.288,87173.2,87173.1,4.685]
["binance-futures","BTCUSDT",1741132915376,1.732,87173.2,87173.1,4.727]
["binance-futures","BTCUSDT",1741132915428,1.129,87173.2,87173.1,5.109]
["binance-futures","BTCUSDT",1741132915478,1.08,87173.2,87173.1,4.736]
["binance-futures","BTCUSDT",1741132915529,1.059,87173.2,87173.1,4.861]
["binance-futures","BTCUSDT",1741132915581,1.13,87173.2,87173.1,4.863]
["binance-futures","BTCUSDT",1741132915633,1.673,87173.2,87173.1,4.922]
["binance-futures","BTCUSDT",1741132915683,1.898,87173.2,87173.1,4.922]
["binance-futures","BTCUSDT",1741132915734,2.152,87173.2,87173.1,4.935]
["binance-futures","BTCUSDT",1741132915784,2.186,87173.2,87173.1,4.851]
["binance-futures","BTCUSDT",1741132915837,2.184,87173.2,87173.1,4.851]
["binance-futures","BTCUSDT",1741132915888,1.754,87173.2,87173.1,4.903]
["binance-futures","BTCUSDT",1741132915938,1.513,87173.2,87173.1,4.907]
["binance-futures","BTCUSDT",1741132915992,1.791,87173.2,87173.1,3.808]
["binance-futures","BTCUSDT",1741132916044,1.794,87173.2,87173.1,4.015]
["binance-futures","BTCUSDT",1741132916095,1.76,87173.2,87173.1,3.823]
["binance-futures","BTCUSDT",1741132916148,1.761,87173.2,87173.1,3.827]
["binance-futures","BTCUSDT",1741132916200,1.788,87173.2,87173.1,3.814]
["binance-futures","BTCUSDT",1741132916251,1.494,87173.2,87173.1,3.985]
["binance-futures","BTCUSDT",1741132916301,0.951,87173.2,87173.1,3.949]
["binance-futures","BTCUSDT",1741132916351,1.253,87173.2,87173.1,3.946]
["binance-futures","BTCUSDT",1741132916401,1.245,87173.2,87173.1,3.946]
["binance-futures","BTCUSDT",1741132916511,1.243,87173.2,87173.1,3.939]
["binance-futures","BTCUSDT",1741132916562,1.12,87173.2,87173.1,3.939]
["binance-futures","BTCUSDT",1741132916614,0.694,87173.2,87173.1,3.891]
["binance-futures","BTCUSDT",1741132916665,0.624,87173.2,87173.1,3.505]
["binance-futures","BTCUSDT",1741132916715,0.596,87173.2,87173.1,3.505]
["binance-futures","BTCUSDT",1741132916767,0.598,87173.2,87173.1,3.503]
["binance-futures","BTCUSDT",1741132916818,1.037,87173.2,87173.1,3.448]
["binance-futures","BTCUSDT",1741132916867,2.667,87173.2,87173.1,2.935]
["binance-futures","BTCUSDT",1741132916922,2.667,87173.2,87173.1,2.867]
["binance-futures","BTCUSDT",1741132916966,2.667,87173.2,87173.1,2.516]
["binance-futures","BTCUSDT",1741132917029,2.667,87173.2,87173.1,2.521]
["binance-futures","BTCUSDT",1741132917080,2.667,87173.2,87173.1,2.475]
["binance-futures","BTCUSDT",1741132917123,2.667,87173.2,87173.1,2.492]
["binance-futures","BTCUSDT",1741132917183,2.657,87173.2,87173.1,2.492]
["binance-futures","BTCUSDT",1741132917236,2.659,87173.2,87173.1,2.492]
["binance-futures","BTCUSDT",1741132917288,3.811,87173.2,87173.1,1.335]
["binance-futures","BTCUSDT",1741132917339,4.031,87173.2,87173.1,1.627]
["binance-futures","BTCUSDT",1741132917392,3.776,87173.2,87173.1,1.361]
["binance-futures","BTCUSDT",1741132917444,3.763,87173.2,87173.1,1.459]
["binance-futures","BTCUSDT",1741132917494,2.683,87173.2,87173.1,1.803]
["binance-futures","BTCUSDT",1741132917755,2.66,87173.2,87173.1,1.803]
["binance-futures","BTCUSDT",1741132917807,2.66,87173.2,87173.1,1.828]
["binance-futures","BTCUSDT",1741132917862,2.694,87173.2,87173.1,1.811]
["binance-futures","BTCUSDT",1741132917913,2.694,87173.2,87173.1,1.782]
["binance-futures","BTCUSDT",1741132917966,3.55,87173.2,87173.1,0.325]
["binance-futures","BTCUSDT",1741132918017,4.459,87173.2,87173.1,0.327]
["binance-futures","BTCUSDT",1741132918068,4.408,87173.2,87173.1,0.467]
["binance-futures","BTCUSDT",1741132918171,4.408,87173.2,87173.1,0.325]
["binance-futures","BTCUSDT",1741132918222,4.388,87173.2,87173.1,0.325]
["binance-futures","BTCUSDT",1741132918280,4.388,87173.2,87173.1,0.333]
["binance-futures","BTCUSDT",1741132918326,4.415,87173.2,87173.1,0.336]
["binance-futures","BTCUSDT",1741132918383,4.246,87173.2,87173.1,0.979]
["binance-futures","BTCUSDT",1741132918435,3.969,87173.2,87173.1,1.295]
["binance-futures","BTCUSDT",1741132918486,0.561,87172.0,87168.3,0.001]
["binance-futures","BTCUSDT",1741132918537,6.492,87165.9,87165.8,1.635]
["binance-futures","BTCUSDT",1741132918588,7.571,87165.9,87165.8,1.287]
["binance-futures","BTCUSDT",1741132918639,7.592,87165.9,87165.8,1.287]
["binance-futures","BTCUSDT",1741132918686,7.203,87165.9,87165.8,1.109]
["binance-futures","BTCUSDT",1741132918744,7.198,87165.9,87165.8,1.295]
["binance-futures","BTCUSDT",1741132918795,7.198,87165.9,87165.8,1.334]
["binance-futures","BTCUSDT",1741132918846,7.23,87165.9,87165.8,1.283]
["binance-futures","BTCUSDT",1741132918900,7.23,87165.9,87165.8,1.378]
["binance-futures","BTCUSDT",1741132918950,7.58,87165.9,87165.8,1.191]
["binance-futures","BTCUSDT",1741132919002,7.585,87165.9,87165.8,1.583]
["binance-futures","BTCUSDT",1741132919052,7.583,87165.9,87165.8,1.632]
["binance-futures","BTCUSDT",1741132919106,7.575,87165.9,87165.8,0.732]
["binance-futures","BTCUSDT",1741132919156,6.889,87165.9,87165.8,0.693]
["binance-futures","BTCUSDT",1741132919208,7.049,87165.9,87165.8,1.243]
["binance-futures","BTCUSDT",1741132919262,7.038,87165.9,87165.8,1.313]
["binance-futures","BTCUSDT",1741132919312,7.038,87165.9,87165.8,1.315]
["binance-futures","BTCUSDT",1741132919363,7.039,87165.9,87165.8,1.315]
["binance-futures","BTCUSDT",1741132919463,7.041,87165.9,87165.8,1.145]
["binance-futures","BTCUSDT",1741132919520,7.059,87165.9,87165.8,0.052]
["binance-futures","BTCUSDT",1741132919567,7.059,87165.9,87165.8,0.05]
["binance-futures","BTCUSDT",1741132919625,9.874,87165.8,87165.7,0.107]
["binance-futures","BTCUSDT",1741132919675,9.91,87165.8,87165.7,0.107]
["binance-futures","BTCUSDT",1741132919729,3.771,87163.4,87163.3,0.144]
["binance-futures","BTCUSDT",1741132919781,3.77,87163.4,87163.3,1.277]
["binance-futures","BTCUSDT",1741132919831,3.809,87163.4,87163.3,1.918]
["binance-futures","BTCUSDT",1741132919881,3.811,87163.4,87163.3,1.918]
["binance-futures","BTCUSDT",1741132919936,3.072,87163.4,87163.3,1.968]
["binance-futures","BTCUSDT",1741132919984,3.075,87163.4,87163.3,1.968]
["binance-futures","BTCUSDT",1741132920038,3.018,87163.4,87163.3,1.968]
["binance-futures","BTCUSDT",1741132920090,2.972,87163.4,87163.3,1.973]
["binance-futures","BTCUSDT",1741132920195,2.987,87163.4,87163.3,1.935]
["binance-futures","BTCUSDT",1741132920244,2.998,87163.4,87163.3,1.965]
["binance-futures","BTCUSDT",1741132920299,2.998,87163.4,87163.3,1.542]
["binance-futures","BTCUSDT",1741132920350,3.389,87163.4,87163.3,1.213]
["binance-futures","BTCUSDT",1741132920401,3.429,87163.4,87163.3,1.135]
["binance-futures","BTCUSDT",1741132920453,3.434,87163.4,87163.3,1.13]
["binance-futures","BTCUSDT",1741132920502,3.439,87163.4,87163.3,1.13]
["binance-futures","BTCUSDT",1741132920555,3.439,87163.4,87163.3,1.134]
["binance-futures","BTCUSDT",1741132920608,3.439,87163.4,87163.3,1.274]
["binance-futures","BTCUSDT",1741132920660,3.05,87163.4,87163.3,1.522]
["binance-futures","BTCUSDT",1741132920710,1.157,87163.4,87163.3,2.151]
["binance-futures","BTCUSDT",1741132920761,2.436,87163.4,87163.3,1.29]
["binance-futures","BTCUSDT",1741132920812,2.551,87163.4,87163.3,0.046]
["binance-futures","BTCUSDT",1741132920861,2.573,87163.4,87163.3,0.113]
["binance-futures","BTCUSDT",1741132920918,2.573,87163.4,87163.3,0.115]
["binance-futures","BTCUSDT",1741132920967,2.643,87163.4,87163.3,0.137]
["binance-futures","BTCUSDT",1741132921020,2.607,87163.4,87163.3,0.7]
["binance-futures","BTCUSDT",1741132939514,10.015,87180.0,87179.9,1.032]
["binance-futures","BTCUSDT",1741132985524,4.905,87138.7,87138.6,1.968]
["binance-futures","BTCUSDT",1741133038008,2.071,87069.3,87069.2,1.701]
["binance-futures","BTCUSDT",1741133075523,1.235,87045.6,87045.5,3.401]
["binance-futures","BTCUSDT",1741133120822,3.395,87101.8,87101.7,2.05]
["binance-futures","BTCUSDT",1741133143800,1.923,87021.9,87021.8,5.6]
["binance-futures","BTCUSDT",1741133209423,2.725,87001.5,87001.4,2.077]
["binance-futures","BTCUSDT",1741133253082,0.696,87118.1,87118.0,6.185]
["binance-futures","BTCUSDT",1741133280683,4.194,87165.0,87164.9,5.279]
["binance-futures","BTCUSDT",1741133343303,4.484,87023.8,87023.7,1.718]
["binance-futures","BTCUSDT",1741133345781,0.07,87040.7,87040.6,3.414]
["binance-futures","BTCUSDT",1741133387200,3.507,87041.4,87041.3,1.595]
["binance-futures","BTCUSDT",1741133434296,0.343,87155.6,87155.5,2.374]
["binance-futures","BTCUSDT",1741133489823,1.639,87126.2,87126.1,3.193]
["binance-futures","BTCUSDT",1741133521695,2.334,87126.0,87125.9,0.822]
["binance-futures","BTCUSDT",1741133566261,2.764,87168.2,87168.1,1.269]
["binance-futures","BTCUSDT",1741133630516,4.365,87183.4,87183.3,0.165]
["binance-futures","BTCUSDT",1741133658686,2.766,87071.0,87070.9,1.1]
["binance-futures","BTCUSDT",1741133705992,0.002,87112.3,87109.2,1.212]
["binance-futures","BTCUSDT",1741133740974,2.403,87138.7,87138.6,1.172]
["binance-futures","BTCUSDT",1741133795426,1.646,87058.6,87058.5,3.164]
["binance-futures","BTCUSDT",1741133838111,9.65,86922.8,86922.7,0.129]
["binance-futures","BTCUSDT",1741133884578,2.132,86965.1,86965.0,1.092]
["binance-futures","BTCUSDT",1741133923923,1.7,86909.8,86909.7,1.209]
["binance-futures","BTCUSDT",1741133936384,4.968,86843.7,86843.6,1.765]
["binance-futures","BTCUSDT",1741134009316,1.42,86920.8,86920.7,7.83]
["binance-futures","BTCUSDT",1741134053218,3.91,86950.9,86950.8,2.717]
["binance-futures","BTCUSDT",1741134078981,2.616,86838.9,86838.8,6.206]
["binance-futures","BTCUSDT",1741134099024,0.153,86786.0,86785.9,5.526]
["binance-futures","BTCUSDT",1741134141099,4.236,86778.7,86778.6,0.083]
["binance-futures","BTCUSDT",1741134179795,1.134,86884.0,86883.9,3.778]
["binance-futures","BTCUSDT",1741134226156,6.983,86920.7,86920.6,0.796]
["binance-futures","BTCUSDT",1741134271757,0.034,86953.7,86953.6,6.505]
["binance-futures","BTCUSDT",1741134329464,10.172,86960.9,86960.8,0.368]
["binance-futures","BTCUSDT",1741134365983,0.057,86907.9,86907.8,4.491]
["binance-futures","BTCUSDT",1741134409162,2.623,86989.8,86989.7,1.82]
["binance-futures","BTCUSDT",1741134436703,6.047,86927.5,86927.4,0.149]
["binance-futures","BTCUSDT",1741134500941,0.326,86960.7,86960.6,2.138]
["binance-futures","BTCUSDT",1741134537182,0.365,86977.8,86977.7,2.801]
["binance-futures","BTCUSDT",1741134599610,3.214,87029.5,87029.4,0.368]
["binance-futures","BTCUSDT",1741134643227,6.985,87113.2,87113.1,0.114]
["binance-futures","BTCUSDT",1741134691279,0.967,86980.8,86980.7,3.633]
["binance-futures","BTCUSDT",1741134732643,1.539,86902.8,86902.7,1.204]
["binance-futures","BTCUSDT",1741134777294,4.329,86858.6,86858.5,0.024]
["binance-futures","BTCUSDT",1741134797843,1.955,86843.1,86843.0,0.519]
["binance-futures","BTCUSDT",1741134827299,1.535,86835.1,86835.0,1.672]
["binance-futures","BTCUSDT",1741134870658,9.887,86650.3,86650.2,0.973]
["binance-futures","BTCUSDT",1741134941610,0.996,86773.3,86773.2,2.25]
["binance-futures","BTCUSDT",1741134955451,2.689,86790.1,86790.0,1.957]
["binance-futures","BTCUSDT",1741134993899,1.726,86738.4,86738.3,4.868]
["binance-futures","BTCUSDT",1741135041570,5.646,86782.6,86782.5,0.018]
["binance-futures","BTCUSDT",1741135087978,2.255,86821.7,86821.6,2.162]
["binance-futures","BTCUSDT",1741135141376,5.293,86689.9,86689.8,2.99]
["binance-futures","BTCUSDT",1741135175788,5.107,86674.2,86674.1,2.236]
["binance-futures","BTCUSDT",1741135218618,4.383,86676.8,86676.7,1.854]
["binance-futures","BTCUSDT",1741135234678,8.527,86655.1,86655.0,0.016]
["binance-futures","BTCUSDT",1741135306148,2.323,86543.6,86543.5,1.163]
["binance-futures","BTCUSDT",1741135347299,3.105,86485.2,86485.1,1.27]
["binance-futures","BTCUSDT",1741135375790,1.398,86397.5,86397.4,2.895]
["binance-futures","BTCUSDT",1741135429238,0.629,86491.8,86491.7,2.715]
["binance-futures","BTCUSDT",1741135472184,1.14,86504.9,86504.8,3.341]
["binance-futures","BTCUSDT",1741135475644,0.549,86504.9,86504.8,6.205]
["binance-futures","BTCUSDT",1741135516901,4.727,86608.2,86608.1,1.432]
["binance-futures","BTCUSDT",1741135567061,1.402,86709.0,86708.9,9.515]
["binance-futures","BTCUSDT",1741135602132,0.862,86660.1,86660.0,0.983]
["binance-futures","BTCUSDT",1741135645587,0.117,86692.2,86692.1,4.977]
["binance-futures","BTCUSDT",1741135708538,0.632,86620.0,86619.9,2.287]
["binance-futures","BTCUSDT",1741135730742,10.919,86474.6,86474.5,0.085]
["binance-futures","BTCUSDT",1741135773493,0.718,86436.7,86436.6,2.072]
["binance-futures","BTCUSDT",1741135810192,0.003,86517.3,86517.2,0.199]
["binance-futures","BTCUSDT",1741135859902,4.333,86551.5,86551.4,0.154]
["binance-futures","BTCUSDT",1741135902394,1.252,86569.2,86569.1,0.835]
["binance-futures","BTCUSDT",1741135955878,1.082,86584.2,86584.1,2.542]
["binance-futures","BTCUSDT",1741135994283,7.194,86640.1,86640.0,8.097]
["binance-futures","BTCUSDT",1741136011947,1.483,86635.4,86635.3,2.45]
["binance-futures","BTCUSDT",1741136086838,1.235,86663.9,86663.8,1.753]
["binance-futures","BTCUSDT",1741136134129,2.396,86708.8,86708.7,1.52]
["binance-futures","BTCUSDT",1741136166479,2.861,86718.6,86718.5,1.381]
["binance-futures","BTCUSDT",1741136184389,5.226,86726.8,86726.7,0.065]
["binance-futures","BTCUSDT",1741136231172,0.886,86746.4,86746.3,3.606]
["binance-futures","BTCUSDT",1741136276207,1.172,86706.3,86706.2,1.819]
["binance-futures","BTCUSDT",1741136326082,0.168,86710.6,86710.5,7.045]
["binance-futures","BTCUSDT",1741136374403,7.042,86773.0,86772.9,0.062]
["binance-futures","BTCUSDT",1741136433268,2.018,86781.3,86781.2,2.089]
["binance-futures","BTCUSDT",1741136466541,2.712,86728.3,86728.2,1.845]
["binance-futures","BTCUSDT",1741136534453,3.531,86723.9,86723.8,1.185]
["binance-futures","BTCUSDT",1741136561253,2.18,86696.0,86695.9,0.123]
["binance-futures","BTCUSDT",1741136604261,0.213,86608.4,86608.3,1.623]
["binance-futures","BTCUSDT",1741136639668,4.334,86684.4,86684.3,0.799]
["binance-futures","BTCUSDT",1741136692114,1.273,86563.0,86562.9,2.119]
["binance-futures","BTCUSDT",1741136735926,1.273,86605.5,86605.4,4.738]
["binance-futures","BTCUSDT",1741136789038,0.741,86668.4,86668.3,3.668]
["binance-futures","BTCUSDT",1741136827420,2.352,86660.1,86660.0,1.384]
["binance-futures","BTCUSDT",1741136872821,1.618,86670.2,86670.1,6.919]
["binance-futures","BTCUSDT",1741136894905,2.147,86700.0,86699.9,1.435]
["binance-futures","BTCUSDT",1741136918974,6.586,86748.8,86748.7,0.084]
["binance-futures","BTCUSDT",1741136963207,2.355,86805.6,86805.5,1.277]
["binance-futures","BTCUSDT",1741137032519,4.71,86813.6,86813.5,1.428]
["binance-futures","BTCUSDT",1741137050772,4.616,86845.3,86845.2,2.289]
["binance-futures","BTCUSDT",1741137092505,1.902,86866.4,86866.3,3.527]
["binance-futures","BTCUSDT",1741137137292,2.925,86810.1,86810.0,1.432]
["binance-futures","BTCUSDT",1741137183144,1.334,86852.5,86852.4,3.269]
["binance-futures","BTCUSDT",1741137243597,1.482,86834.1,86834.0,7.736]
["binance-futures","BTCUSDT",1741137277006,8.911,86842.8,86842.7,1.693]
["binance-futures","BTCUSDT",1741137323303,3.277,86910.3,86910.2,1.761]
["binance-futures","BTCUSDT",1741137343955,2.847,86891.9,86891.8,1.792]
["binance-futures","BTCUSDT",1741137414191,2.164,86948.1,86948.0,3.437]
["binance-futures","BTCUSDT",1741137457543,6.4,86884.8,86884.7,0.023]
["binance-futures","BTCUSDT",1741137491963,2.163,86871.7,86871.6,4.638]
["binance-futures","BTCUSDT",1741137548636,1.101,86812.1,86812.0,3.787]
["binance-futures","BTCUSDT",1741137592321,0.179,86789.8,86789.7,4.739]
["binance-futures","BTCUSDT",1741137598555,1.567,86817.5,86817.4,2.605]
["binance-futures","BTCUSDT",1741137643621,7.002,86932.0,86931.9,0.788]
["binance-futures","BTCUSDT",1741137698779,1.689,87006.2,87006.1,2.431]
["binance-futures","BTCUSDT",1741137733119,2.203,86901.1,86900.7,0.002]
["binance-futures","BTCUSDT",1741137777974,1.455,86956.6,86956.5,4.122]
["binance-futures","BTCUSDT",1741137849148,3.793,87018.5,87018.4,1.215]
["binance-futures","BTCUSDT",1741137868351,3.871,86989.6,86989.5,2.127]
["binance-futures","BTCUSDT",1741137912275,2.595,86994.3,86994.2,0.757]
["binance-futures","BTCUSDT",1741137952664,2.645,87118.4,87118.3,2.229]
["binance-futures","BTCUSDT",1741137998613,0.499,87146.6,87146.5,4.254]
["binance-futures","BTCUSDT",1741138040231,9.473,87194.7,87194.6,3.028]
["binance-futures","BTCUSDT",1741138092607,3.592,87353.2,87353.1,2.828]
["binance-futures","BTCUSDT",1741138124124,18.099,87273.7,87273.6,0.388]
["binance-futures","BTCUSDT",1741138142323,5.208,87297.5,87297.4,4.901]
["binance-futures","BTCUSDT",1741138209363,4.666,87247.5,87247.4,3.612]
["binance-futures","BTCUSDT",1741138252156,0.09,87274.7,87274.6,4.407]
["binance-futures","BTCUSDT",1741138283533,2.091,87115.1,87115.0,1.092]
["binance-futures","BTCUSDT",1741138296351,1.582,87156.3,87156.2,2.755]
["binance-futures","BTCUSDT",1741138337601,1.687,87267.0,87266.9,5.439]
["binance-futures","BTCUSDT",1741138383064,9.084,87214.0,87213.9,7.53]
["binance-futures","BTCUSDT",1741138423342,2.849,87255.0,87254.9,0.249]
["binance-futures","BTCUSDT",1741138467325,5.12,87273.7,87273.1,0.015]
["binance-futures","BTCUSDT",1741138525770,1.219,87530.4,87530.3,2.164]
["binance-futures","BTCUSDT",1741138551028,2.123,87460.0,87459.9,1.63]
["binance-futures","BTCUSDT",1741138615094,4.635,87472.3,87472.2,0.123]
["binance-futures","BTCUSDT",1741138636447,1.949,87449.9,87449.8,10.743]
["binance-futures","BTCUSDT",1741138679133,1.665,87375.7,87375.6,3.48]
["binance-futures","BTCUSDT",1741138719875,4.834,87358.3,87358.2,3.962]
["binance-futures","BTCUSDT",1741138769456,1.704,87375.1,87375.0,5.101]
["binance-futures","BTCUSDT",1741138814206,1.611,87359.4,87359.3,2.662]
["binance-futures","BTCUSDT",1741138826734,5.328,87337.1,87337.0,1.831]
["binance-futures","BTCUSDT",1741138904281,0.482,87291.9,87291.8,2.218]
["binance-futures","BTCUSDT",1741138954337,2.225,87303.4,87303.3,3.262]
["binance-futures","BTCUSDT",1741138972842,2.645,87345.6,87345.5,2.609]
["binance-futures","BTCUSDT",1741139002985,4.55,87373.2,87373.1,1.316]
["binance-futures","BTCUSDT",1741139048464,0.624,87434.5,87434.4,2.208]
["binance-futures","BTCUSDT",1741139123980,3.122,87454.5,87454.4,0.091]
["binance-futures","BTCUSDT",1741139139036,5.603,87407.6,87407.5,2.309]
["binance-futures","BTCUSDT",1741139187426,4.718,87326.9,87326.8,1.636]
["binance-futures","BTCUSDT",1741139231218,6.265,87350.1,87350.0,0.485]
["binance-futures","BTCUSDT",1741139276456,1.423,87335.3,87335.2,2.867]
["binance-futures","BTCUSDT",1741139330369,2.16,87430.1,87430.0,0.723]
["binance-futures","BTCUSDT",1741139368022,4.781,87458.7,87458.6,0.08]
["binance-futures","BTCUSDT",1741139412797,0.702,87542.1,87542.0,6.611]
["binance-futures","BTCUSDT",1741139436831,4.407,87514.1,87514.0,0.48]
["binance-futures","BTCUSDT",1741139499818,3.671,87652.3,87652.2,2.857]
["binance-futures","BTCUSDT",1741139543040,3.033,87665.4,87665.3,0.602]
["binance-futures","BTCUSDT",1741139579360,6.325,87640.1,87640.0,26.692]
["binance-futures","BTCUSDT",1741139630843,4.163,87660.3,87660.2,2.296]
["binance-futures","BTCUSDT",1741139674961,2.925,87673.6,87673.5,5.824]
["binance-futures","BTCUSDT",1741139721768,1.659,87676.6,87676.5,13.771]
["binance-futures","BTCUSDT",1741139724298,8.521,87664.9,87664.8,0.074]
["binance-futures","BTCUSDT",1741139785981,3.733,87607.9,87607.8,1.721]
["binance-futures","BTCUSDT",1741139817222,10.844,87631.1,87631.0,11.474]
["binance-futures","BTCUSDT",1741139861911,2.693,87525.4,87525.3,4.048]
["binance-futures","BTCUSDT",1741139934457,1.201,87585.0,87584.9,3.89]
["binance-futures","BTCUSDT",1741139951782,2.204,87617.4,87617.3,3.341]
["binance-futures","BTCUSDT",1741140000354,0.1,87611.0,87610.2,0.189]
["binance-futures","BTCUSDT",1741140041759,1.73,87503.2,87503.1,1.641]
["binance-futures","BTCUSDT",1741140086856,1.559,87452.5,87452.4,2.869]
["binance-futures","BTCUSDT",1741140134341,0.002,87392.5,87392.4,6.52]
["binance-futures","BTCUSDT",1741140171046,5.798,87487.3,87487.2,0.283]
["binance-futures","BTCUSDT",1741140215896,1.905,87419.2,87419.1,1.407]
["binance-futures","BTCUSDT",1741140239412,2.248,87420.1,87420.0,2.789]
["binance-futures","BTCUSDT",1741140308383,0.002,87454.5,87454.4,9.072]
["binance-futures","BTCUSDT",1741140352685,5.477,87451.6,87451.5,1.388]
["binance-futures","BTCUSDT",1741140393185,3.183,87447.5,87447.4,3.8]
["binance-futures","BTCUSDT",1741140449278,0.212,87312.0,87311.4,0.002]
["binance-futures","BTCUSDT",1741140451175,2.39,87313.8,87313.7,3.84]
["binance-futures","BTCUSDT",1741140500495,1.129,87240.2,87240.1,5.068]
["binance-futures","BTCUSDT",1741140538878,6.362,87291.6,87291.5,0.353]
["binance-futures","BTCUSDT",1741140582516,0.038,87257.5,87257.4,9.532]
["binance-futures","BTCUSDT",1741140647466,1.887,87334.1,87334.0,1.698]
["binance-futures","BTCUSDT",1741140674118,5.908,87329.2,87329.1,2.342]
["binance-futures","BTCUSDT",1741140705341,5.22,87258.1,87258.0,0.656]
["binance-futures","BTCUSDT",1741140762763,0.3,87180.1,87180.0,2.334]
["binance-futures","BTCUSDT",1741140807040,3.449,87181.3,87181.2,6.748]
["binance-futures","BTCUSDT",1741140852918,3.668,87238.2,87238.1,7.982]
["binance-futures","BTCUSDT",1741140901000,3.41,87248.3,87248.2,0.602]
["binance-futures","BTCUSDT",1741140945271,4.959,87137.6,87137.5,0.965]
["binance-futures","BTCUSDT",1741140959913,3.791,87115.7,87115.6,0.268]
["binance-futures","BTCUSDT",1741141032147,1.489,87158.9,87158.8,2.266]
["binance-futures","BTCUSDT",1741141078103,1.667,87152.6,87152.5,2.664]
["binance-futures","BTCUSDT",1741141099343,1.32,87088.6,87088.5,4.327]
["binance-futures","BTCUSDT",1741141168419,0.229,87133.0,87132.9,7.887]
["binance-futures","BTCUSDT",1741141205398,3.338,87135.1,87135.0,0.452]
["binance-futures","BTCUSDT",1741141215762,2.317,87168.9,87168.8,0.325]
["binance-futures","BTCUSDT",1741141256676,4.213,87462.6,87462.5,1.126]
["binance-futures","BTCUSDT",1741141293683,1.198,87573.2,87573.1,3.38]
["binance-futures","BTCUSDT",1741141338111,1.037,87429.5,87429.4,1.823]
["binance-futures","BTCUSDT",1741141381151,1.519,87483.6,87483.5,1.765]
["binance-futures","BTCUSDT",1741141433844,0.047,87521.6,87521.5,7.995]
["binance-futures","BTCUSDT",1741141466655,0.064,87459.9,87459.8,6.736]
["binance-futures","BTCUSDT",1741141511322,4.401,87364.3,87364.2,0.77]
["binance-futures","BTCUSDT",1741141536703,2.314,87390.9,87390.8,2.407]
["binance-futures","BTCUSDT",1741141597479,6.572,87365.7,87365.6,0.33]
["binance-futures","BTCUSDT",1741141639993,0.367,87213.4,87213.3,4.507]
["binance-futures","BTCUSDT",1741141680393,3.849,87257.9,87257.8,0.941]
["binance-futures","BTCUSDT",1741141730578,2.167,87221.5,87221.4,0.075]
["binance-futures","BTCUSDT",1741141782596,3.037,87301.4,87301.3,2.346]
["binance-futures","BTCUSDT",1741141824574,0.859,87249.9,87249.8,5.704]
["binance-futures","BTCUSDT",1741141868907,0.987,87400.5,87400.4,2.82]
["binance-futures","BTCUSDT",1741141887833,0.012,87317.5,87317.4,3.226]
["binance-futures","BTCUSDT",1741141915000,2.227,87337.3,87337.2,2.936]
["binance-futures","BTCUSDT",1741141957546,3.964,87375.0,87374.9,0.024]
["binance-futures","BTCUSDT",1741142036509,2.146,87290.4,87290.3,2.13]
["binance-futures","BTCUSDT",1741142050507,2.739,87266.9,87266.8,5.922]
["binance-futures","BTCUSDT",1741142092982,1.826,87080.6,87080.5,2.807]
["binance-futures","BTCUSDT",1741142138458,1.565,87065.9,87065.8,1.191]
["binance-futures","BTCUSDT",1741142177253,1.445,87060.0,87059.9,0.912]
["binance-futures","BTCUSDT",1741142229071,3.917,87189.1,87189.0,0.545]
["binance-futures","BTCUSDT",1741142264254,1.289,87131.8,87131.7,2.033]
["binance-futures","BTCUSDT",1741142311059,2.741,87192.1,87192.0,3.605]
["binance-futures","BTCUSDT",1741142336672,1.514,87222.6,87222.5,1.796]
["binance-futures","BTCUSDT",1741142400989,4.715,87194.1,87194.0,0.007]
["binance-futures","BTCUSDT",1741142444941,4.451,87294.4,87294.3,0.023]
["binance-futures","BTCUSDT",1741142483616,0.239,87417.1,87417.0,3.305]
["binance-futures","BTCUSDT",1741142531249,0.232,87380.8,87380.7,7.795]
["binance-futures","BTCUSDT",1741142575851,2.216,87431.3,87431.2,0.002]
["binance-futures","BTCUSDT",1741142587903,1.847,87473.0,87472.9,4.578]
["binance-futures","BTCUSDT",1741142620472,4.091,87482.6,87482.5,0.08]
["binance-futures","BTCUSDT",1741142663616,0.311,87482.0,87481.9,7.33]
["binance-futures","BTCUSDT",1741142731248,1.553,87408.5,87408.4,2.206]
["binance-futures","BTCUSDT",1741142750989,5.009,87483.8,87483.7,0.159]
["binance-futures","BTCUSDT",1741142783579,3.649,87426.1,87426.0,1.318]
["binance-futures","BTCUSDT",1741142839647,7.451,87554.9,87554.8,0.79]
["binance-futures","BTCUSDT",1741142882853,1.443,87579.2,87579.1,3.324]
["binance-futures","BTCUSDT",1741142927645,2.838,87621.6,87621.5,3.827]
["binance-futures","BTCUSDT",1741142969817,6.983,87515.9,87515.8,0.019]
["binance-futures","BTCUSDT",1741143016174,0.165,87553.1,87553.0,4.611]
["binance-futures","BTCUSDT",1741143065406,2.953,87786.8,87786.7,0.002]
["binance-futures","BTCUSDT",1741143099893,3.598,87651.8,87651.7,6.332]
["binance-futures","BTCUSDT",1741143140781,1.8,87780.0,87779.9,1.101]
["binance-futures","BTCUSDT",1741143162648,0.002,87800.6,87799.4,0.565]
["binance-futures","BTCUSDT",1741143225607,4.716,87685.7,87685.6,0.002]
["binance-futures","BTCUSDT",1741143264487,11.646,87725.1,87725.0,1.247]
["binance-futures","BTCUSDT",1741143272291,2.185,87750.3,87750.2,1.77]
["binance-futures","BTCUSDT",1741143316284,1.633,87674.1,87674.0,4.708]
["binance-futures","BTCUSDT",1741143361091,0.265,87743.7,87743.6,4.377]
["binance-futures","BTCUSDT",1741143406354,5.781,87682.6,87682.5,0.279]
["binance-futures","BTCUSDT",1741143450581,4.053,87636.8,87636.7,2.973]
["binance-futures","BTCUSDT",1741143507511,0.86,87527.1,87527.0,4.214]
["binance-futures","BTCUSDT",1741143536978,4.746,87471.4,87471.3,1.195]
["binance-futures","BTCUSDT",1741143578469,8.285,87391.6,87391.5,0.078]
["binance-futures","BTCUSDT",1741143607987,3.598,87388.0,87387.9,1.074]
["binance-futures","BTCUSDT",1741143663396,0.882,87262.0,87260.0,0.286]
["binance-futures","BTCUSDT",1741143698148,1.24,87398.3,87398.2,2.941]
["binance-futures","BTCUSDT",1741143746666,5.048,87520.3,87520.2,0.167]
["binance-futures","BTCUSDT",1741143789758,0.06,87527.6,87527.5,2.159]
["binance-futures","BTCUSDT",1741143841985,2.004,87505.9,87505.8,6.022]
["binance-futures","BTCUSDT",1741143881812,1.827,87515.4,87515.3,1.253]
["binance-futures","BTCUSDT",1741143927224,1.614,87530.4,87530.3,2.393]
["binance-futures","BTCUSDT",1741143953349,3.034,87416.9,87416.8,1.217]
["binance-futures","BTCUSDT",1741143978605,2.247,87397.3,87397.2,2.634]
["binance-futures","BTCUSDT",1741144024031,0.168,87502.5,87502.4,3.371]
["binance-futures","BTCUSDT",1741144060652,0.615,87592.0,87591.9,4.545]
["binance-futures","BTCUSDT",1741144112846,7.363,87532.8,87532.7,0.029]
["binance-futures","BTCUSDT",1741144157593,0.379,87490.3,87490.2,5.944]
["binance-futures","BTCUSDT",1741144210856,0.009,87567.5,87567.4,3.246]
["binance-futures","BTCUSDT",1741144252066,2.774,87549.1,87549.0,1.794]
["binance-futures","BTCUSDT",1741144313633,1.946,87564.1,87564.0,2.031]
["binance-futures","BTCUSDT",1741144346301,1.949,87615.1,87615.0,1.695]
["binance-futures","BTCUSDT",1741144392076,1.13,87669.1,87669.0,2.348]
["binance-futures","BTCUSDT",1741144422809,0.055,87657.5,87657.4,4.753]
["binance-futures","BTCUSDT",1741144482081,2.519,87671.5,87671.4,0.279]
["binance-futures","BTCUSDT",1741144528905,0.452,87693.3,87693.2,2.023]
["binance-futures","BTCUSDT",1741144573069,1.582,87784.3,87784.2,1.266]
["binance-futures","BTCUSDT",1741144617025,1.55,87785.0,87784.9,1.282]
["binance-futures","BTCUSDT",1741144660148,0.087,87792.7,87792.6,7.814]
["binance-futures","BTCUSDT",1741144675562,1.801,87800.0,87799.9,7.553]
["binance-futures","BTCUSDT",1741144707548,1.383,87730.4,87730.3,1.63]
["binance-futures","BTCUSDT",1741144774781,2.009,87724.7,87724.6,0.935]
["binance-futures","BTCUSDT",1741144801421,1.694,87643.5,87643.4,1.883]
["binance-futures","BTCUSDT",1741144844628,4.311,87616.4,87616.3,2.179]
["binance-futures","BTCUSDT",1741144881089,2.881,87672.4,87672.3,1.066]
["binance-futures","BTCUSDT",1741144934496,0.916,87810.7,87810.6,2.544]
["binance-futures","BTCUSDT",1741144978581,4.479,87740.9,87740.8,1.857]
["binance-futures","BTCUSDT",1741145024399,0.075,87747.0,87746.9,5.622]
["binance-futures","BTCUSDT",1741145074356,2.096,87700.0,87699.9,4.64]
["binance-futures","BTCUSDT",1741145123656,4.622,87687.5,87687.4,1.267]
["binance-futures","BTCUSDT",1741145184132,1.785,87731.8,87731.7,5.029]
["binance-futures","BTCUSDT",1741145223410,1.756,87735.2,87735.1,2.1]
["binance-futures","BTCUSDT",1741145273072,1.095,87719.5,87719.4,3.131]
["binance-futures","BTCUSDT",1741145303469,3.212,87697.6,87697.5,0.024]
["binance-futures","BTCUSDT",1741145372014,0.027,87658.4,87658.3,2.714]
["binance-futures","BTCUSDT",1741145408236,0.719,87657.0,87656.9,1.776]
["binance-futures","BTCUSDT",1741145423131,0.002,87681.0,87680.0,1.254]
["binance-futures","BTCUSDT",1741145467159,2.204,87600.1,87600.0,1.337]
["binance-futures","BTCUSDT",1741145515652,6.613,87694.1,87694.0,0.013]
["binance-futures","BTCUSDT",1741145561333,4.779,87780.0,87779.9,1.638]
["binance-futures","BTCUSDT",1741145606084,0.822,87767.6,87767.5,1.267]
["binance-futures","BTCUSDT",1741145671441,0.091,87670.1,87670.0,3.915]
["binance-futures","BTCUSDT",1741145699524,5.772,87604.6,87604.5,1.078]
["binance-futures","BTCUSDT",1741145743044,2.015,87610.1,87610.0,3.325]
["binance-futures","BTCUSDT",1741145778205,2.314,87576.1,87576.0,2.101]
["binance-futures","BTCUSDT",1741145835519,1.506,87578.1,87578.0,3.52]
["binance-futures","BTCUSDT",1741145879441,0.004,87666.9,87666.8,5.065]
["binance-futures","BTCUSDT",1741145932346,4.13,87570.1,87570.0,2.177]
["binance-futures","BTCUSDT",1741145979507,2.492,87572.9,87572.8,0.173]
["binance-futures","BTCUSDT",1741145993972,0.07,87569.4,87569.3,5.81]
["binance-futures","BTCUSDT",1741146074499,10.307,87470.1,87470.0,13.589]
["binance-futures","BTCUSDT",1741146120469,1.394,87475.1,87475.0,2.355]
["binance-futures","BTCUSDT",1741146148258,2.366,87459.9,87459.8,0.236]
["binance-futures","BTCUSDT",1741146171050,11.054,87450.1,87450.0,17.978]
["binance-futures","BTCUSDT",1741146216738,2.449,87431.9,87431.8,4.346]
["binance-futures","BTCUSDT",1741146259485,1.828,87418.0,87417.9,6.078]
["binance-futures","BTCUSDT",1741146308473,7.986,87360.1,87360.0,5.685]
["binance-futures","BTCUSDT",1741146352203,3.88,87352.0,87351.9,0.26]
["binance-futures","BTCUSDT",1741146409222,5.616,87350.1,87350.0,27.112]
["binance-futures","BTCUSDT",1741146444759,0.277,87361.0,87360.9,5.964]
["binance-futures","BTCUSDT",1741146502849,0.473,87559.8,87557.9,0.012]
["binance-futures","BTCUSDT",1741146530311,0.832,87526.1,87526.0,3.939]
["binance-futures","BTCUSDT",1741146575739,1.646,87490.0,87489.9,1.65]
["binance-futures","BTCUSDT",1741146610045,2.059,87469.2,87469.1,1.719]
["binance-futures","BTCUSDT",1741146672176,0.072,87430.9,87430.8,7.623]
["binance-futures","BTCUSDT",1741146721013,2.568,87471.4,87471.3,1.515]
["binance-futures","BTCUSDT",1741146772892,4.391,87505.8,87505.7,0.119]
["binance-futures","BTCUSDT",1741146817872,4.611,87478.7,87478.5,0.002]
["binance-futures","BTCUSDT",1741146867749,5.235,87427.2,87427.1,0.721]
["binance-futures","BTCUSDT",1741146878341,1.54,87400.9,87400.8,7.049]
["binance-futures","BTCUSDT",1741146914445,1.897,87282.5,87282.4,1.91]
["binance-futures","BTCUSDT",1741146980425,0.854,87320.7,87320.6,2.494]
["binance-futures","BTCUSDT",1741147004103,0.11,87280.1,87280.0,2.435]
["binance-futures","BTCUSDT",1741147053167,2.678,87340.4,87340.3,0.394]
["binance-futures","BTCUSDT",1741147099156,1.157,87359.8,87359.7,2.387]
["binance-futures","BTCUSDT",1741147146589,1.076,87078.6,87078.5,7.394]
["binance-futures","BTCUSDT",1741147187260,1.377,86819.7,86819.6,0.027]
["binance-futures","BTCUSDT",1741147229708,0.011,86810.0,86809.9,1.278]
["binance-futures","BTCUSDT",1741147270443,0.193,86777.1,86777.0,2.542]
["binance-futures","BTCUSDT",1741147312278,3.493,86825.0,86824.9,2.175]
["binance-futures","BTCUSDT",1741147367118,0.755,86995.5,86995.4,2.885]
["binance-futures","BTCUSDT",1741147394580,0.002,87023.9,87022.6,5.663]
["binance-futures","BTCUSDT",1741147416702,0.795,87000.0,86999.9,6.859]
["binance-futures","BTCUSDT",1741147480031,2.218,86990.1,86990.0,1.181]
["binance-futures","BTCUSDT",1741147524138,3.453,86874.3,86874.2,0.011]
["binance-futures","BTCUSDT",1741147559349,6.272,86867.1,86867.0,1.748]
["binance-futures","BTCUSDT",1741147608652,4.962,86860.1,86860.0,1.473]
["binance-futures","BTCUSDT",1741147611230,7.852,86860.1,86860.0,0.647]
["binance-futures","BTCUSDT",1741147660859,0.004,86926.6,86925.9,1.475]
["binance-futures","BTCUSDT",1741147698223,0.37,87021.9,87021.8,5.057]
["binance-futures","BTCUSDT",1741147743386,3.084,87086.3,87086.2,5.149]
["binance-futures","BTCUSDT",1741147810496,0.11,87107.6,87107.5,7.16]
["binance-futures","BTCUSDT",1741147835564,2.328,87116.2,87116.1,4.719]
["binance-futures","BTCUSDT",1741147883711,0.037,87115.9,87115.8,4.539]
["binance-futures","BTCUSDT",1741147923731,3.526,87116.6,87116.5,0.133]
["binance-futures","BTCUSDT",1741147981119,7.547,86988.1,86988.0,0.516]
["binance-futures","BTCUSDT",1741148025626,1.451,87080.8,87080.7,4.613]
["binance-futures","BTCUSDT",1741148076237,4.555,87023.0,87022.9,1.492]
["binance-futures","BTCUSDT",1741148122204,0.282,87077.0,87076.9,6.31]
["binance-futures","BTCUSDT",1741148138850,5.075,87107.8,87107.7,1.007]
["binance-futures","BTCUSDT",1741148213234,4.533,87168.2,87168.1,5.263]
["binance-futures","BTCUSDT",1741148257849,3.328,87074.8,87074.7,0.519]
["binance-futures","BTCUSDT",1741148287184,0.003,87046.0,87045.2,0.768]
["binance-futures","BTCUSDT",1741148351278,0.185,87027.4,87027.3,5.26]
["binance-futures","BTCUSDT",1741148353794,0.189,87053.3,87053.2,5.263]
["binance-futures","BTCUSDT",1741148400352,3.582,87105.6,87105.5,0.107]
["binance-futures","BTCUSDT",1741148447411,4.354,87197.1,87197.0,2.08]
["binance-futures","BTCUSDT",1741148498304,6.514,87191.4,87191.3,1.171]
["binance-futures","BTCUSDT",1741148539525,2.054,87241.4,87241.3,1.024]
["binance-futures","BTCUSDT",1741148584357,0.016,87343.2,87343.1,9.773]
["binance-futures","BTCUSDT",1741148652599,1.352,87213.4,87213.3,1.293]
["binance-futures","BTCUSDT",1741148679256,2.955,87174.6,87174.5,2.142]
["binance-futures","BTCUSDT",1741148726139,0.101,87233.1,87233.0,10.544]
["binance-futures","BTCUSDT",1741148766386,4.726,87211.0,87210.9,0.055]
["binance-futures","BTCUSDT",1741148826335,2.649,87248.4,87248.3,0.383]
["binance-futures","BTCUSDT",1741148874284,0.339,87106.5,87106.4,2.36]
["binance-futures","BTCUSDT",1741148920453,0.418,87058.7,87058.6,0.01]
["binance-futures","BTCUSDT",1741148969395,7.129,87009.5,87009.4,1.504]
["binance-futures","BTCUSDT",1741149016459,0.09,86932.9,86932.8,3.847]
["binance-futures","BTCUSDT",1741149029933,4.205,86928.5,86928.4,1.625]
["binance-futures","BTCUSDT",1741149063308,0.669,86960.9,86960.8,4.04]
["binance-futures","BTCUSDT",1741149139054,4.668,86990.1,86990.0,1.026]
["binance-futures","BTCUSDT",1741149157818,2.253,86963.5,86963.4,1.863]
["binance-futures","BTCUSDT",1741149205486,1.158,86880.0,86879.9,1.899]
["binance-futures","BTCUSDT",1741149284382,0.004,86909.2,86908.3,2.65]
["binance-futures","BTCUSDT",1741149296951,1.45,86920.0,86919.9,3.777]
["binance-futures","BTCUSDT",1741149343246,0.103,86901.4,86901.3,3.915]
["binance-futures","BTCUSDT",1741149395991,0.149,86938.5,86938.4,1.188]
["binance-futures","BTCUSDT",1741149440508,4.155,86969.9,86969.8,1.394]
["binance-futures","BTCUSDT",1741149490081,2.852,86965.7,86965.6,3.116]
["binance-futures","BTCUSDT",1741149513135,2.745,87024.3,87024.2,0.922]
["binance-futures","BTCUSDT",1741149593801,6.094,87005.1,87005.0,1.493]
["binance-futures","BTCUSDT",1741149624694,0.232,87024.6,87024.5,3.383]
["binance-futures","BTCUSDT",1741149698496,1.419,86938.9,86938.8,4.649]
["binance-futures","BTCUSDT",1741149749171,7.147,86992.6,86992.5,1.622]
["binance-futures","BTCUSDT",1741149796234,0.247,87014.4,87014.3,4.615]
["binance-futures","BTCUSDT",1741149856401,4.199,86960.1,86960.0,1.172]
["binance-futures","BTCUSDT",1741149859207,5.007,86952.0,86951.9,1.472]
["binance-futures","BTCUSDT",1741149924237,6.661,86954.3,86954.2,0.027]
["binance-futures","BTCUSDT",1741149967398,4.512,86928.9,86928.8,0.532]
["binance-futures","BTCUSDT",1741150017433,0.084,86960.7,86960.6,7.927]
["binance-futures","BTCUSDT",1741150096461,3.039,86923.1,86923.0,5.163]
["binance-futures","BTCUSDT",1741150122249,8.027,86907.6,86907.5,1.075]
["binance-futures","BTCUSDT",1741150159451,2.694,86892.7,86892.6,2.383]
["binance-futures","BTCUSDT",1741150222614,2.454,87010.6,87010.5,4.643]
["binance-futures","BTCUSDT",1741150270854,3.507,86975.6,86975.5,2.032]
["binance-futures","BTCUSDT",1741150330273,1.726,86974.1,86974.0,5.856]
["binance-futures","BTCUSDT",1741150380307,7.445,87028.0,87027.9,2.304]
["binance-futures","BTCUSDT",1741150435212,6.394,86920.1,86920.0,0.122]
["binance-futures","BTCUSDT",1741150455804,4.64,86941.6,86941.5,0.165]
["binance-futures","BTCUSDT",1741150543264,8.181,86904.5,86904.4,1.67]
["binance-futures","BTCUSDT",1741150600513,8.034,86916.3,86916.2,2.091]
["binance-futures","BTCUSDT",1741150639846,3.634,86985.0,86984.9,0.341]
["binance-futures","BTCUSDT",1741150709520,5.771,86912.8,86912.7,0.029]
["binance-futures","BTCUSDT",1741150713489,0.17,86905.1,86904.1,0.002]
["binance-futures","BTCUSDT",1741150770519,5.866,86861.2,86861.1,0.677]
["binance-futures","BTCUSDT",1741150822699,1.89,86929.8,86929.7,11.223]
["binance-futures","BTCUSDT",1741150883402,1.05,86920.5,86920.4,4.958]
["binance-futures","BTCUSDT",1741150922897,2.421,86886.8,86886.7,1.849]
["binance-futures","BTCUSDT",1741150977237,5.371,86911.9,86911.8,1.543]
["binance-futures","BTCUSDT",1741151061200,4.442,86850.1,86850.0,0.212]
["binance-futures","BTCUSDT",1741151086098,6.761,86846.7,86846.6,0.003]
["binance-futures","BTCUSDT",1741151134538,1.472,86818.1,86818.0,7.137]
["binance-futures","BTCUSDT",1741151179387,0.015,86834.2,86834.1,7.344]
["binance-futures","BTCUSDT",1741151232747,5.24,86940.4,86940.3,1.377]
["binance-futures","BTCUSDT",1741151282298,1.262,86956.0,86955.9,3.997]
["binance-futures","BTCUSDT",1741151328324,1.287,87071.3,87071.2,7.615]
["binance-futures","BTCUSDT",1741151375629,3.36,87084.4,87084.3,2.675]
["binance-futures","BTCUSDT",1741151395100,2.271,87085.0,87084.9,2.387]
["binance-futures","BTCUSDT",1741151477788,0.448,87032.2,87032.1,3.562]
["binance-futures","BTCUSDT",1741151526728,0.901,87145.6,87145.5,1.876]
["binance-futures","BTCUSDT",1741151552791,0.634,87139.9,87139.8,5.611]
["binance-futures","BTCUSDT",1741151578497,0.018,87108.8,87108.7,6.211]
["binance-futures","BTCUSDT",1741151632561,2.195,87129.2,87129.1,1.514]
["binance-futures","BTCUSDT",1741151675511,5.037,87075.1,87075.0,0.961]
["binance-futures","BTCUSDT",1741151736376,0.465,86995.6,86995.5,5.537]
["binance-futures","BTCUSDT",1741151786670,0.004,87003.1,87001.8,0.004]
["binance-futures","BTCUSDT",1741151846342,1.783,87057.2,87057.1,2.81]
["binance-futures","BTCUSDT",1741151888032,0.492,86939.3,86939.2,3.075]
["binance-futures","BTCUSDT",1741151936958,2.519,86904.0,86903.9,1.815]
["binance-futures","BTCUSDT",1741151963555,8.368,86953.2,86953.1,1.083]
["binance-futures","BTCUSDT",1741152036875,0.197,86951.0,86950.9,2.756]
["binance-futures","BTCUSDT",1741152076549,2.567,86965.7,86965.6,3.86]
["binance-futures","BTCUSDT",1741152148819,0.61,86970.1,86970.0,5.242]
["binance-futures","BTCUSDT",1741152201355,6.859,86912.7,86912.6,0.159]
["binance-futures","BTCUSDT",1741152253295,3.278,86880.7,86880.6,2.602]
["binance-futures","BTCUSDT",1741152314961,3.169,86927.9,86927.8,4.207]
["binance-futures","BTCUSDT",1741152370451,3.009,86915.5,86915.4,0.303]
["binance-futures","BTCUSDT",1741152391318,4.132,86909.1,86909.0,0.032]
["binance-futures","BTCUSDT",1741152429339,0.046,86911.1,86911.0,5.893]
["binance-futures","BTCUSDT",1741152486008,2.524,86868.9,86868.8,1.463]
["binance-futures","BTCUSDT",1741152577288,2.405,86970.7,86970.6,3.199]
["binance-futures","BTCUSDT",1741152598944,2.056,86946.1,86946.0,2.44]
["binance-futures","BTCUSDT",1741152640771,1.963,86958.9,86958.8,2.066]
["binance-futures","BTCUSDT",1741152702945,1.401,86970.3,86970.2,0.334]
["binance-futures","BTCUSDT",1741152752070,4.497,87000.1,87000.0,0.139]
["binance-futures","BTCUSDT",1741152812158,2.193,86990.9,86990.8,0.052]
["binance-futures","BTCUSDT",1741152858774,2.392,87017.9,87017.8,1.956]
["binance-futures","BTCUSDT",1741152911642,0.219,87007.7,87007.6,6.635]
["binance-futures","BTCUSDT",1741152939121,0.83,87050.0,87049.9,1.623]
["binance-futures","BTCUSDT",1741153013287,0.435,87064.0,87063.9,8.259]
["binance-futures","BTCUSDT",1741153063337,2.79,87076.5,87076.4,2.904]
["binance-futures","BTCUSDT",1741153107270,2.37,86993.4,86993.3,2.846]
["binance-futures","BTCUSDT",1741153171058,0.427,86941.5,86941.4,3.358]
["binance-futures","BTCUSDT",1741153225223,1.485,86957.6,86957.5,2.868]
["binance-futures","BTCUSDT",1741153237011,0.002,86983.9,86982.4,0.026]
["binance-futures","BTCUSDT",1741153286591,1.154,86953.4,86953.3,7.651]
["binance-futures","BTCUSDT",1741153361154,7.127,86935.2,86935.1,1.094]
["binance-futures","BTCUSDT",1741153402241,1.067,86936.3,86936.2,9.812]
["binance-futures","BTCUSDT",1741153456763,8.687,86927.7,86927.6,2.002]
["binance-futures","BTCUSDT",1741153554587,0.113,86939.9,86939.8,7.831]
["binance-futures","BTCUSDT",1741153577437,0.236,86987.3,86987.2,3.526]
["binance-futures","BTCUSDT",1741153631835,8.45,86978.2,86978.1,0.198]
["binance-futures","BTCUSDT",1741153674661,0.1,87013.6,87013.5,6.488]
["binance-futures","BTCUSDT",1741153742207,10.079,87042.8,87042.7,0.011]
["binance-futures","BTCUSDT",1741153793133,1.59,87075.8,87075.7,5.288]
["binance-futures","BTCUSDT",1741153846955,4.226,87067.0,87066.9,0.35]
["binance-futures","BTCUSDT",1741153893335,0.017,87077.7,87077.6,6.052]
["binance-futures","BTCUSDT",1741153919063,8.925,87059.0,87058.9,0.135]
["binance-futures","BTCUSDT",1741153991938,8.089,87170.1,87170.0,1.514]
["binance-futures","BTCUSDT",1741154045533,4.371,87132.5,87132.4,1.984]
["binance-futures","BTCUSDT",1741154077318,1.538,87160.4,87160.3,5.915]
["binance-futures","BTCUSDT",1741154100500,1.85,87160.4,87160.3,2.611]
["binance-futures","BTCUSDT",1741154149390,1.379,87174.0,87173.9,3.004]
["binance-futures","BTCUSDT",1741154197391,3.674,87101.3,87101.2,1.788]
["binance-futures","BTCUSDT",1741154258079,0.426,87113.3,87113.2,4.91]
["binance-futures","BTCUSDT",1741154312338,2.25,87113.1,87113.0,3.64]
["binance-futures","BTCUSDT",1741154393518,3.16,87103.1,87103.0,3.347]
["binance-futures","BTCUSDT",1741154435547,0.492,87098.8,87098.7,6.127]
["binance-futures","BTCUSDT",1741154506997,5.836,87062.6,87062.5,4.377]
["binance-futures","BTCUSDT",1741154536441,3.651,87079.0,87078.9,1.225]
["binance-futures","BTCUSDT",1741154585628,10.182,87037.8,87037.7,0.042]
["binance-futures","BTCUSDT",1741154620457,0.473,87000.0,86999.9,10.937]
["binance-futures","BTCUSDT",1741154679804,3.175,87072.4,87072.3,1.987]
["binance-futures","BTCUSDT",1741154729938,5.046,87074.9,87074.8,0.117]
["binance-futures","BTCUSDT",1741154788592,0.286,87093.9,87093.8,12.832]
["binance-futures","BTCUSDT",1741154833151,1.503,87115.0,87114.9,4.042]
["binance-futures","BTCUSDT",1741154886624,6.512,87066.1,87066.0,5.729]
["binance-futures","BTCUSDT",1741154911931,4.051,87066.0,87065.9,4.104]
["binance-futures","BTCUSDT",1741154947360,8.103,87013.4,87013.3,9.68]
["binance-futures","BTCUSDT",1741155001165,4.413,86994.8,86994.7,2.517]
["binance-futures","BTCUSDT",1741155085055,7.817,87000.1,87000.0,6.971]
["binance-futures","BTCUSDT",1741155101451,9.305,86992.7,86992.6,2.276]
["binance-futures","BTCUSDT",1741155150716,8.351,86982.5,86982.4,7.365]
["binance-futures","BTCUSDT",1741155213142,12.696,86959.2,86959.1,4.151]
["binance-futures","BTCUSDT",1741155270282,8.086,86967.5,86967.4,7.2]
["binance-futures","BTCUSDT",1741155336623,4.255,87019.0,87018.9,6.199]
["binance-futures","BTCUSDT",1741155376338,6.28,86986.8,86986.7,1.463]
["binance-futures","BTCUSDT",1741155427045,2.942,87066.7,87066.6,3.064]
["binance-futures","BTCUSDT",1741155456411,2.378,87080.4,87080.3,1.0]
["binance-futures","BTCUSDT",1741155530538,3.201,87092.2,87092.1,5.556]
["binance-futures","BTCUSDT",1741155589121,7.348,87071.1,87071.0,2.501]
["binance-futures","BTCUSDT",1741155645781,6.033,87023.5,87023.4,3.589]
["binance-futures","BTCUSDT",1741155707436,7.347,87015.0,87014.9,2.243]
["binance-futures","BTCUSDT",1741155765461,2.047,87064.1,87064.0,5.069]
["binance-futures","BTCUSDT",1741155817104,5.716,87059.8,87059.7,0.003]
["binance-futures","BTCUSDT",1741155820481,2.425,87055.6,87055.5,3.076]
["binance-futures","BTCUSDT",1741155900176,0.471,87100.0,87099.9,7.997]
["binance-futures","BTCUSDT",1741155936108,2.609,87096.1,87096.0,3.831]
["binance-futures","BTCUSDT",1741155990337,0.846,87125.0,87124.9,5.856]
["binance-futures","BTCUSDT",1741156074971,6.669,87148.1,87148.0,1.824]
["binance-futures","BTCUSDT",1741156102981,0.924,87095.3,87095.2,5.4]
["binance-futures","BTCUSDT",1741156163236,6.455,87073.5,87073.4,0.358]
["binance-futures","BTCUSDT",1741156209885,0.159,87097.3,87097.2,7.697]
["binance-futures","BTCUSDT",1741156270142,9.453,87065.6,87065.5,1.891]
["binance-futures","BTCUSDT",1741156323307,1.072,87165.0,87164.9,4.041]
["binance-futures","BTCUSDT",1741156383458,0.39,87143.9,87143.8,3.72]
["binance-futures","BTCUSDT",1741156430798,0.42,87127.9,87127.8,4.692]
["binance-futures","BTCUSDT",1741156451569,1.256,87159.6,87159.5,6.724]
["binance-futures","BTCUSDT",1741156540333,7.791,87138.1,87138.0,4.224]
["binance-futures","BTCUSDT",1741156593078,14.78,87220.1,87220.0,3.302]
["binance-futures","BTCUSDT",1741156628781,10.142,87208.9,87208.8,1.839]
["binance-futures","BTCUSDT",1741156647851,0.022,87230.4,87230.3,4.817]
["binance-futures","BTCUSDT",1741156702000,3.379,87215.1,87215.0,1.729]
["binance-futures","BTCUSDT",1741156755452,0.42,87211.5,87211.4,4.524]
["binance-futures","BTCUSDT",1741156807504,0.03,87296.2,87295.9,0.654]
["binance-futures","BTCUSDT",1741156852455,3.21,87320.9,87320.8,4.907]
["binance-futures","BTCUSDT",1741156913578,4.145,87375.3,87375.2,5.835]
["binance-futures","BTCUSDT",1741156945524,5.1,87395.0,87394.9,2.887]
["binance-futures","BTCUSDT",1741157015645,4.69,87375.0,87374.9,1.217]
["binance-futures","BTCUSDT",1741157043469,0.054,87387.6,87387.5,12.352]
["binance-futures","BTCUSDT",1741157093941,1.771,87387.5,87387.4,3.053]
["binance-futures","BTCUSDT",1741157135224,3.763,87381.3,87381.2,3.699]
["binance-futures","BTCUSDT",1741157194848,1.024,87380.0,87379.9,11.532]
["binance-futures","BTCUSDT",1741157243330,5.144,87413.5,87413.4,4.817]
["binance-futures","BTCUSDT",1741157301000,8.203,87380.0,87379.9,0.343]
["binance-futures","BTCUSDT",1741157346085,0.814,87432.5,87432.4,8.35]
["binance-futures","BTCUSDT",1741157397107,6.664,87400.1,87400.0,0.415]
["binance-futures","BTCUSDT",1741157424472,3.545,87376.5,87376.4,5.442]
["binance-futures","BTCUSDT",1741157450168,12.975,87324.4,87324.3,0.077]
["binance-futures","BTCUSDT",1741157503328,3.379,87348.4,87348.3,2.452]
["binance-futures","BTCUSDT",1741157597728,14.085,87397.0,87396.9,0.118]
["binance-futures","BTCUSDT",1741157610398,2.7,87392.0,87391.9,6.468]
["binance-futures","BTCUSDT",1741157663307,0.647,87373.5,87373.4,0.07]
["binance-futures","BTCUSDT",1741157711881,1.79,87453.3,87453.2,2.167]
["binance-futures","BTCUSDT",1741157763089,12.959,87439.6,87439.5,6.875]
["binance-futures","BTCUSDT",1741157829091,1.36,87461.9,87461.8,5.403]
["binance-futures","BTCUSDT",1741157862023,0.158,87464.5,87464.4,9.721]
["binance-futures","BTCUSDT",1741157907090,1.347,87470.7,87470.6,3.972]
["binance-futures","BTCUSDT",1741157943542,3.504,87479.0,87478.9,2.103]
["binance-futures","BTCUSDT",1741158019684,7.088,87443.2,87443.1,4.707]
["binance-futures","BTCUSDT",1741158070664,0.971,87489.9,87489.8,4.72]
["binance-futures","BTCUSDT",1741158107208,2.627,87541.4,87541.3,4.647]
["binance-futures","BTCUSDT",1741158160751,1.563,87668.9,87668.8,2.228]
["binance-futures","BTCUSDT",1741158168305,7.86,87665.7,87665.6,1.12]
["binance-futures","BTCUSDT",1741158249139,4.46,87528.9,87528.8,2.87]
["binance-futures","BTCUSDT",1741158251880,2.471,87522.3,87522.2,3.168]
["binance-futures","BTCUSDT",1741158320948,3.67,87544.4,87544.3,1.402]
["binance-futures","BTCUSDT",1741158347590,11.412,87519.9,87519.8,1.476]
["binance-futures","BTCUSDT",1741158395805,2.68,87489.6,87489.5,2.807]
["binance-futures","BTCUSDT",1741158476655,0.902,87453.5,87453.4,0.002]
["binance-futures","BTCUSDT",1741158497172,5.203,87574.3,87574.2,1.616]
["binance-futures","BTCUSDT",1741158544558,4.987,87576.5,87576.4,1.762]
["binance-futures","BTCUSDT",1741158589061,5.995,87549.9,87549.8,2.08]
["binance-futures","BTCUSDT",1741158640925,13.608,87524.1,87524.0,1.121]
["binance-futures","BTCUSDT",1741158692302,1.575,87519.4,87519.3,3.912]
["binance-futures","BTCUSDT",1741158746714,8.804,87515.9,87515.8,1.269]
["binance-futures","BTCUSDT",1741158799807,7.333,87469.0,87468.9,0.069]
["binance-futures","BTCUSDT",1741158822001,3.253,87440.3,87440.2,1.819]
["binance-futures","BTCUSDT",1741158898468,1.564,87455.0,87454.9,7.578]
["binance-futures","BTCUSDT",1741158944899,7.298,87407.3,87407.2,0.003]
["binance-futures","BTCUSDT",1741158982981,2.728,87391.5,87391.4,0.138]
["binance-futures","BTCUSDT",1741159047385,3.769,87375.3,87375.2,1.282]
["binance-futures","BTCUSDT",1741159049499,5.876,87370.1,87370.0,2.591]
["binance-futures","BTCUSDT",1741159106607,9.937,87349.3,87349.2,0.92]
["binance-futures","BTCUSDT",1741159151961,0.014,87375.1,87375.0,6.397]
["binance-futures","BTCUSDT",1741159204472,0.221,87354.9,87354.8,5.19]
["binance-futures","BTCUSDT",1741159273706,2.527,87315.5,87315.4,3.289]
["binance-futures","BTCUSDT",1741159302808,1.934,87364.5,87364.4,3.241]
["binance-futures","BTCUSDT",1741159381792,0.133,87470.0,87469.9,11.607]
["binance-futures","BTCUSDT",1741159406548,7.561,87482.9,87482.8,0.904]
["binance-futures","BTCUSDT",1741159460438,2.402,87488.9,87488.8,7.921]
["binance-futures","BTCUSDT",1741159512628,3.322,87454.5,87454.4,2.686]
["binance-futures","BTCUSDT",1741159573874,1.125,87424.3,87424.2,4.696]
["binance-futures","BTCUSDT",1741159629117,0.525,87450.0,87449.9,3.099]
["binance-futures","BTCUSDT",1741159701421,3.675,87480.0,87479.9,1.274]
["binance-futures","BTCUSDT",1741159746278,1.843,87483.0,87482.9,2.894]
["binance-futures","BTCUSDT",1741159801851,10.977,87480.1,87480.0,6.161]
["binance-futures","BTCUSDT",1741159830805,4.935,87430.1,87430.0,1.337]
["binance-futures","BTCUSDT",1741159904028,1.81,87418.8,87418.7,3.037]
["binance-futures","BTCUSDT",1741159944218,3.822,87429.6,87429.5,3.219]
["binance-futures","BTCUSDT",1741159961227,0.908,87461.4,87461.3,7.429]
["binance-futures","BTCUSDT",1741160013258,11.367,87500.0,87499.9,0.251]
["binance-futures","BTCUSDT",1741160071419,9.868,87523.6,87523.5,1.471]
["binance-futures","BTCUSDT",1741160119373,4.658,87492.2,87492.1,3.534]
["binance-futures","BTCUSDT",1741160174207,12.04,87474.4,87474.3,0.444]
["binance-futures","BTCUSDT",1741160248110,3.581,87492.7,87492.6,3.138]
["binance-futures","BTCUSDT",1741160285333,3.717,87482.9,87482.8,1.888]
["binance-futures","BTCUSDT",1741160337503,0.689,87467.2,87467.1,5.549]
["binance-futures","BTCUSDT",1741160374907,10.742,87422.6,87422.5,15.235]
["binance-futures","BTCUSDT",1741160440166,6.301,87356.0,87355.9,0.729]
["binance-futures","BTCUSDT",1741160492899,8.185,87362.3,87362.2,0.386]
["binance-futures","BTCUSDT",1741160537908,9.365,87402.8,87402.7,4.212]
["binance-futures","BTCUSDT",1741160598703,4.12,87434.4,87434.3,4.421]
["binance-futures","BTCUSDT",1741160613006,4.247,87436.4,87436.3,9.797]
["binance-futures","BTCUSDT",1741160705739,5.225,87487.5,87487.4,1.878]
["binance-futures","BTCUSDT",1741160755370,3.876,87405.0,87404.9,2.92]
["binance-futures","BTCUSDT",1741160777840,11.776,87392.7,87392.6,0.077]
["binance-futures","BTCUSDT",1741160813315,1.534,87405.0,87404.9,8.479]
["binance-futures","BTCUSDT",1741160866295,9.532,87475.1,87475.0,5.79]
["binance-futures","BTCUSDT",1741160953705,0.25,87475.1,87475.0,5.636]
["binance-futures","BTCUSDT",1741160976816,0.232,87493.9,87493.8,10.74]
["binance-futures","BTCUSDT",1741161031036,9.628,87572.5,87572.4,0.43]
["binance-futures","BTCUSDT",1741161076849,9.447,87621.8,87621.7,2.837]
["binance-futures","BTCUSDT",1741161125741,3.881,87591.1,87591.0,1.768]
["binance-futures","BTCUSDT",1741161184999,10.21,87570.5,87570.4,0.193]
["binance-futures","BTCUSDT",1741161231314,7.058,87591.7,87591.6,0.99]
["binance-futures","BTCUSDT",1741161283881,1.643,87533.3,87533.2,7.367]
["binance-futures","BTCUSDT",1741161310262,0.858,87524.1,87524.0,5.161]
["binance-futures","BTCUSDT",1741161392282,4.699,87595.2,87595.1,1.204]
["binance-futures","BTCUSDT",1741161450399,4.122,87595.2,87595.1,3.822]
["binance-futures","BTCUSDT",1741161491227,10.939,87642.4,87642.3,0.531]
["binance-futures","BTCUSDT",1741161553296,4.338,87630.4,87630.3,6.371]
["binance-futures","BTCUSDT",1741161611148,5.251,87570.0,87569.9,1.151]
["binance-futures","BTCUSDT",1741161620780,1.839,87593.7,87593.6,8.991]
["binance-futures","BTCUSDT",1741161662038,8.033,87648.3,87648.2,1.85]
["binance-futures","BTCUSDT",1741161709609,6.973,87608.9,87608.8,0.394]
["binance-futures","BTCUSDT",1741161781955,10.246,87600.1,87600.0,5.149]
["binance-futures","BTCUSDT",1741161809433,0.004,87608.7,87608.5,0.065]
["binance-futures","BTCUSDT",1741161887214,4.418,87643.5,87643.4,0.478]
["binance-futures","BTCUSDT",1741161907333,0.791,87607.9,87607.8,3.553]
["binance-futures","BTCUSDT",1741161956806,0.105,87594.3,87594.2,3.315]
["binance-futures","BTCUSDT",1741162004149,3.53,87618.4,87618.3,2.802]
["binance-futures","BTCUSDT",1741162051106,1.693,87640.0,87639.9,7.327]
["binance-futures","BTCUSDT",1741162101228,0.1,87675.2,87675.1,4.837]
["binance-futures","BTCUSDT",1741162118436,0.022,87655.2,87654.0,0.007]
["binance-futures","BTCUSDT",1741162197145,0.043,87562.5,87562.4,7.3]
["binance-futures","BTCUSDT",1741162246047,0.533,87594.1,87594.0,12.872]
["binance-futures","BTCUSDT",1741162277024,2.577,87678.5,87678.4,3.21]
["binance-futures","BTCUSDT",1741162339302,2.989,87683.0,87682.9,2.403]
["binance-futures","BTCUSDT",1741162378601,6.417,87655.1,87655.0,4.235]
["binance-futures","BTCUSDT",1741162390680,5.049,87620.0,87619.9,3.268]
["binance-futures","BTCUSDT",1741162442355,7.836,87642.1,87642.0,3.61]
["binance-futures","BTCUSDT",1741162498773,3.918,87686.0,87685.9,4.244]
["binance-futures","BTCUSDT",1741162539015,4.203,87675.0,87674.9,2.582]
["binance-futures","BTCUSDT",1741162586970,1.665,87630.6,87630.5,2.904]
["binance-futures","BTCUSDT",1741162658821,7.703,87642.5,87642.4,0.348]
["binance-futures","BTCUSDT",1741162686987,0.261,87679.6,87677.7,0.755]
["binance-futures","BTCUSDT",1741162733435,13.346,87720.1,87720.0,1.152]
["binance-futures","BTCUSDT",1741162762329,3.242,87748.8,87748.7,1.273]
["binance-futures","BTCUSDT",1741162825638,5.87,87777.1,87777.0,2.256]
["binance-futures","BTCUSDT",1741162868303,4.909,87764.2,87764.1,7.159]
["binance-futures","BTCUSDT",1741162917041,3.595,87770.1,87770.0,3.408]
["binance-futures","BTCUSDT",1741162964262,3.332,87766.6,87766.5,2.958]
["binance-futures","BTCUSDT",1741163015540,0.043,87708.1,87708.0,4.324]
["binance-futures","BTCUSDT",1741163058389,3.284,87660.4,87660.3,5.76]
["binance-futures","BTCUSDT",1741163106792,3.043,87645.3,87645.2,3.265]
["binance-futures","BTCUSDT",1741163129736,5.001,87668.0,87667.9,0.222]
["binance-futures","BTCUSDT",1741163160045,0.002,87642.3,87641.7,5.756]
["binance-futures","BTCUSDT",1741163208283,3.886,87694.2,87694.1,0.654]
["binance-futures","BTCUSDT",1741163299162,2.165,87710.0,87709.9,5.068]
["binance-futures","BTCUSDT",1741163314103,3.122,87683.2,87683.1,7.614]
["binance-futures","BTCUSDT",1741163363961,3.838,87726.3,87726.2,1.251]
["binance-futures","BTCUSDT",1741163421524,3.296,87721.8,87721.7,7.187]
["binance-futures","BTCUSDT",1741163467691,4.629,87637.0,87636.9,0.088]
["binance-futures","BTCUSDT",1741163526765,2.191,87733.8,87733.7,10.206]
["binance-futures","BTCUSDT",1741163560964,4.278,87770.2,87770.1,6.351]
["binance-futures","BTCUSDT",1741163609693,9.049,87743.6,87743.5,0.112]
["binance-futures","BTCUSDT",1741163639139,6.224,87715.5,87715.4,3.545]
["binance-futures","BTCUSDT",1741163703654,0.064,87770.1,87770.0,3.108]
["binance-futures","BTCUSDT",1741163748847,3.058,87816.2,87816.1,3.045]
["binance-futures","BTCUSDT",1741163791885,3.034,87750.9,87750.8,4.771]
["binance-futures","BTCUSDT",1741163843621,6.727,87758.7,87758.6,0.137]
["binance-futures","BTCUSDT",1741163891670,3.599,87768.0,87767.9,0.311]
["binance-futures","BTCUSDT",1741163905620,0.288,87766.0,87765.9,4.821]
["binance-futures","BTCUSDT",1741163944542,1.871,87790.0,87789.9,3.93]
["binance-futures","BTCUSDT",1741164015586,1.067,87790.1,87790.0,5.575]
["binance-futures","BTCUSDT",1741164047691,4.16,87767.2,87767.1,3.422]
["binance-futures","BTCUSDT",1741164097451,0.639,87800.0,87799.9,11.031]
["binance-futures","BTCUSDT",1741164132216,0.297,87812.3,87812.2,3.985]
["binance-futures","BTCUSDT",1741164192002,0.618,87840.6,87840.5,10.45]
["binance-futures","BTCUSDT",1741164236808,11.055,87819.0,87818.9,2.786]
["binance-futures","BTCUSDT",1741164289261,6.275,87829.1,87829.0,0.005]
["binance-futures","BTCUSDT",1741164332308,0.006,87854.3,87854.2,11.074]
["binance-futures","BTCUSDT",1741164377267,7.065,87785.3,87785.2,3.261]
["binance-futures","BTCUSDT",1741164398059,0.088,87777.2,87777.1,11.204]
["binance-futures","BTCUSDT",1741164472441,4.344,87761.1,87761.0,2.564]
["binance-futures","BTCUSDT",1741164518218,5.831,87726.2,87726.1,2.531]
["binance-futures","BTCUSDT",1741164556007,2.618,87788.0,87787.9,4.295]
["binance-futures","BTCUSDT",1741164611774,2.774,87813.6,87813.5,7.295]
["binance-futures","BTCUSDT",1741164656500,2.932,87808.9,87808.8,0.527]
["binance-futures","BTCUSDT",1741164664682,7.471,87805.3,87805.2,0.147]
["binance-futures","BTCUSDT",1741164714015,0.882,87745.1,87745.0,5.203]
["binance-futures","BTCUSDT",1741164774987,7.305,87803.9,87803.8,3.56]
["binance-futures","BTCUSDT",1741164815863,14.212,87812.4,87812.3,1.683]
["binance-futures","BTCUSDT",1741164868585,5.585,87788.9,87788.8,0.065]
["binance-futures","BTCUSDT",1741164938006,7.506,87725.2,87725.1,0.136]
["binance-futures","BTCUSDT",1741164969329,3.613,87690.9,87690.8,2.748]
["binance-futures","BTCUSDT",1741165014571,11.542,87624.5,87624.4,0.326]
["binance-futures","BTCUSDT",1741165046507,5.489,87640.0,87639.9,0.982]
["binance-futures","BTCUSDT",1741165110511,5.531,87685.8,87685.7,0.466]
["binance-futures","BTCUSDT",1741165161572,7.103,87702.6,87702.5,0.213]
["binance-futures","BTCUSDT",1741165211293,2.095,87689.9,87689.8,6.662]
["binance-futures","BTCUSDT",1741165257463,0.835,87631.9,87631.8,3.181]
["binance-futures","BTCUSDT",1741165310521,4.744,87707.4,87707.3,2.492]
["binance-futures","BTCUSDT",1741165349890,0.216,87691.7,87691.6,3.47]
["binance-futures","BTCUSDT",1741165395361,1.929,87772.9,87772.8,5.035]
["binance-futures","BTCUSDT",1741165421483,2.087,87762.4,87762.3,2.83]
["binance-futures","BTCUSDT",1741165446276,3.053,87826.0,87825.9,2.843]
["binance-futures","BTCUSDT",1741165492656,3.903,87827.5,87827.4,0.191]
["binance-futures","BTCUSDT",1741165576398,1.527,87800.5,87800.4,4.605]
["binance-futures","BTCUSDT",1741165586601,2.177,87829.9,87829.8,10.712]
["binance-futures","BTCUSDT",1741165629915,2.028,87900.0,87899.9,5.322]
["binance-futures","BTCUSDT",1741165672301,4.98,88018.5,88018.4,0.75]
["binance-futures","BTCUSDT",1741165714025,0.8,88020.9,88020.8,8.836]
["binance-futures","BTCUSDT",1741165767865,1.988,88116.8,88116.7,2.272]
["binance-futures","BTCUSDT",1741165796379,4.835,88118.3,88118.2,0.575]
["binance-futures","BTCUSDT",1741165837285,4.552,88151.8,88151.7,1.227]
["binance-futures","BTCUSDT",1741165865158,16.001,88171.8,88171.7,6.274]
["binance-futures","BTCUSDT",1741165921154,1.484,88087.2,88087.1,5.719]
["binance-futures","BTCUSDT",1741165962881,1.743,88066.7,88066.6,4.532]
["binance-futures","BTCUSDT",1741166002892,1.98,88332.9,88332.8,6.052]
["binance-futures","BTCUSDT",1741166044626,2.245,88257.6,88257.5,1.942]
["binance-futures","BTCUSDT",1741166085958,3.201,88186.8,88186.7,2.549]
["binance-futures","BTCUSDT",1741166101145,11.174,88201.3,88201.2,3.61]
["binance-futures","BTCUSDT",1741166129858,2.539,88308.4,88308.3,6.738]
["binance-futures","BTCUSDT",1741166189918,5.785,88203.4,88203.3,5.326]
["binance-futures","BTCUSDT",1741166213278,6.573,88213.0,88212.9,2.59]
["binance-futures","BTCUSDT",1741166254681,4.418,88113.5,88113.4,0.555]
["binance-futures","BTCUSDT",1741166289213,4.617,88114.3,88114.2,2.952]
["binance-futures","BTCUSDT",1741166340130,8.118,88106.9,88106.8,0.033]
["binance-futures","BTCUSDT",1741166383387,3.028,88140.0,88139.9,1.717]
["binance-futures","BTCUSDT",1741166431496,0.461,88282.2,88282.1,2.827]
["binance-futures","BTCUSDT",1741166468881,8.852,88300.0,88299.9,2.657]
["binance-futures","BTCUSDT",1741166513472,3.425,88291.0,88290.9,3.769]
["binance-futures","BTCUSDT",1741166534606,4.592,88299.1,88299.0,4.193]
["binance-futures","BTCUSDT",1741166596104,6.599,88400.0,88399.9,1.037]
["binance-futures","BTCUSDT",1741166623443,2.367,88424.9,88424.8,10.845]
["binance-futures","BTCUSDT",1741166678878,4.653,88437.9,88437.8,3.438]
["binance-futures","BTCUSDT",1741166722138,5.863,88503.4,88503.3,1.619]
["binance-futures","BTCUSDT",1741166763060,5.695,88534.2,88534.1,3.541]
["binance-futures","BTCUSDT",1741166805167,5.217,88547.6,88547.5,5.674]
["binance-futures","BTCUSDT",1741166807491,3.415,88547.6,88547.5,2.392]
["binance-futures","BTCUSDT",1741166853479,4.82,88558.8,88558.7,0.772]
["binance-futures","BTCUSDT",1741166891146,4.033,88528.2,88528.1,0.365]
["binance-futures","BTCUSDT",1741166933274,1.479,88467.7,88467.6,5.764]
["binance-futures","BTCUSDT",1741166993867,2.016,88564.2,88564.1,4.329]
["binance-futures","BTCUSDT",1741167018400,0.18,88594.0,88593.9,10.193]
["binance-futures","BTCUSDT",1741167060003,3.449,88546.6,88546.5,1.751]
["binance-futures","BTCUSDT",1741167092226,1.153,88625.0,88624.9,9.52]
["binance-futures","BTCUSDT",1741167144028,2.202,88623.2,88623.1,5.023]
["binance-futures","BTCUSDT",1741167182020,0.371,88673.4,88673.3,5.579]
["binance-futures","BTCUSDT",1741167226042,6.2,88698.5,88698.2,0.004]
["binance-futures","BTCUSDT",1741167267777,12.152,88673.3,88673.2,0.033]
["binance-futures","BTCUSDT",1741167318250,11.801,88497.8,88497.7,0.799]
["binance-futures","BTCUSDT",1741167350251,7.681,88511.6,88511.5,39.986]
["binance-futures","BTCUSDT",1741167392961,8.351,88494.9,88494.8,2.641]
["binance-futures","BTCUSDT",1741167419226,11.709,88477.0,88476.9,0.563]
["binance-futures","BTCUSDT",1741167478704,4.448,88427.4,88427.3,0.955]
["binance-futures","BTCUSDT",1741167480938,4.01,88427.4,88427.3,2.036]
["binance-futures","BTCUSDT",1741167519838,10.216,88358.6,88358.5,0.176]
["binance-futures","BTCUSDT",1741167564421,0.674,88372.7,88372.6,11.564]
["binance-futures","BTCUSDT",1741167611700,1.633,88393.7,88393.6,4.338]
["binance-futures","BTCUSDT",1741167652959,2.483,88394.0,88393.9,8.756]
["binance-futures","BTCUSDT",1741167698701,8.422,88372.9,88372.8,5.749]
["binance-futures","BTCUSDT",1741167760402,0.954,88337.5,88337.4,14.286]
["binance-futures","BTCUSDT",1741167789141,0.106,88322.6,88322.5,7.902]
["binance-futures","BTCUSDT",1741167836023,3.44,88291.5,88291.4,10.924]
["binance-futures","BTCUSDT",1741167868812,3.783,88354.8,88354.7,3.023]
["binance-futures","BTCUSDT",1741167921030,4.769,88462.1,88462.0,1.606]
["binance-futures","BTCUSDT",1741167964662,4.619,88420.1,88420.0,3.717]
["binance-futures","BTCUSDT",1741168013973,2.14,88433.9,88433.8,3.965]
["binance-futures","BTCUSDT",1741168058446,14.306,88389.0,88388.9,0.059]
["binance-futures","BTCUSDT",1741168103693,2.452,88374.1,88374.0,0.514]
["binance-futures","BTCUSDT",1741168123947,7.368,88426.5,88426.4,0.189]
["binance-futures","BTCUSDT",1741168195421,7.313,88384.3,88384.2,3.326]
["binance-futures","BTCUSDT",1741168222583,0.706,88372.4,88371.4,0.004]
["binance-futures","BTCUSDT",1741168244205,2.057,88350.1,88350.0,3.065]
["binance-futures","BTCUSDT",1741168287218,4.596,88344.0,88343.9,2.116]
["binance-futures","BTCUSDT",1741168327538,3.639,88362.2,88362.1,2.822]
["binance-futures","BTCUSDT",1741168381798,9.331,88424.1,88424.0,0.091]
["binance-futures","BTCUSDT",1741168428435,2.278,88344.4,88344.3,3.07]
["binance-futures","BTCUSDT",1741168485509,2.173,88352.2,88352.1,14.412]
["binance-futures","BTCUSDT",1741168523432,2.464,88365.6,88365.5,6.457]
["binance-futures","BTCUSDT",1741168568586,0.142,88485.6,88485.5,2.885]
["binance-futures","BTCUSDT",1741168630907,4.009,88473.0,88472.9,2.732]
["binance-futures","BTCUSDT",1741168662249,4.604,88442.8,88442.7,3.687]
["binance-futures","BTCUSDT",1741168699255,3.006,88433.1,88433.0,7.377]
["binance-futures","BTCUSDT",1741168765108,4.036,88423.4,88423.3,2.104]
["binance-futures","BTCUSDT",1741168824687,2.214,88480.3,88480.2,12.392]
["binance-futures","BTCUSDT",1741168871824,7.233,88515.1,88515.0,4.092]
["binance-futures","BTCUSDT",1741168914852,3.403,88547.0,88546.9,3.084]
["binance-futures","BTCUSDT",1741168917966,3.077,88546.9,88546.8,3.529]
["binance-futures","BTCUSDT",1741168975078,8.479,88533.7,88533.6,3.927]
["binance-futures","BTCUSDT",1741169014693,0.193,88540.1,88540.0,11.866]
["binance-futures","BTCUSDT",1741169062886,2.861,88546.5,88546.4,3.655]
["binance-futures","BTCUSDT",1741169127965,0.047,88615.4,88615.3,12.377]
["binance-futures","BTCUSDT",1741169152168,7.565,88621.3,88621.2,1.8]
["binance-futures","BTCUSDT",1741169183616,2.328,88610.7,88610.6,3.226]
["binance-futures","BTCUSDT",1741169244671,7.369,88615.0,88614.9,2.005]
["binance-futures","BTCUSDT",1741169293242,6.38,88642.7,88642.6,3.116]
["binance-futures","BTCUSDT",1741169343318,6.431,88640.6,88640.5,4.966]
["binance-futures","BTCUSDT",1741169388667,3.127,88548.8,88548.7,2.6]
["binance-futures","BTCUSDT",1741169432234,3.261,88437.4,88437.3,2.438]
["binance-futures","BTCUSDT",1741169448335,5.24,88437.3,88437.2,0.566]
["binance-futures","BTCUSDT",1741169518613,3.845,88355.8,88355.7,3.51]
["binance-futures","BTCUSDT",1741169562487,2.312,88329.4,88329.3,2.886]
["binance-futures","BTCUSDT",1741169593807,3.701,88349.9,88349.8,1.056]
["binance-futures","BTCUSDT",1741169655606,1.933,88399.3,88399.2,9.336]
["binance-futures","BTCUSDT",1741169657838,1.709,88399.3,88399.2,8.978]
["binance-futures","BTCUSDT",1741169704265,2.283,88418.0,88417.9,6.742]
["binance-futures","BTCUSDT",1741169751179,5.536,88468.7,88468.6,4.6]
["binance-futures","BTCUSDT",1741169848956,11.138,88505.3,88505.2,0.303]
["binance-futures","BTCUSDT",1741169891621,3.918,88503.1,88503.0,0.611]
["binance-futures","BTCUSDT",1741169941586,3.792,88565.5,88565.4,2.552]
["binance-futures","BTCUSDT",1741170011991,4.587,88520.5,88520.4,10.324]
["binance-futures","BTCUSDT",1741170037228,0.721,88566.7,88566.6,5.642]
["binance-futures","BTCUSDT",1741170081612,1.875,88620.0,88619.9,5.467]
["binance-futures","BTCUSDT",1741170121142,0.081,88617.8,88617.7,13.601]
["binance-futures","BTCUSDT",1741170175284,0.053,88567.1,88567.0,14.937]
["binance-futures","BTCUSDT",1741170229991,0.009,88591.9,88591.8,11.382]
["binance-futures","BTCUSDT",1741170284701,11.568,88685.1,88685.0,2.579]
["binance-futures","BTCUSDT",1741170320498,2.564,88990.2,88990.1,3.406]
["binance-futures","BTCUSDT",1741170334508,2.074,88963.4,88963.3,3.072]
["binance-futures","BTCUSDT",1741170402340,4.051,89298.8,89298.7,1.316]
["binance-futures","BTCUSDT",1741170442661,6.238,89214.0,89213.9,5.689]
["binance-futures","BTCUSDT",1741170468771,4.813,89350.1,89350.0,0.068]
["binance-futures","BTCUSDT",1741170484520,2.374,89320.0,89319.9,4.539]
["binance-futures","BTCUSDT",1741170525364,1.648,89545.2,89545.1,1.579]
["binance-futures","BTCUSDT",1741170565410,9.644,89530.1,89530.0,2.592]
["binance-futures","BTCUSDT",1741170607538,2.266,89541.7,89541.6,2.073]
["binance-futures","BTCUSDT",1741170648759,1.472,89761.4,89761.3,2.132]
["binance-futures","BTCUSDT",1741170701345,0.136,89905.5,89900.0,0.138]
["binance-futures","BTCUSDT",1741170730953,0.12,89649.0,89648.9,0.242]
["binance-futures","BTCUSDT",1741170772078,2.767,89784.6,89784.5,0.033]
["binance-futures","BTCUSDT",1741170829607,1.204,89929.5,89929.4,1.779]
["binance-futures","BTCUSDT",1741170853785,0.684,90118.7,90118.6,0.702]
["binance-futures","BTCUSDT",1741170888775,1.544,90366.7,90366.6,1.106]
["binance-futures","BTCUSDT",1741170938338,1.95,90271.7,90271.6,2.822]
["binance-futures","BTCUSDT",1741170978994,214.991,90400.0,90399.9,1.651]
["binance-futures","BTCUSDT",1741171016601,1.479,90496.8,90496.7,1.898]
["binance-futures","BTCUSDT",1741171060939,2.369,90429.0,90428.9,1.488]
["binance-futures","BTCUSDT",1741171102001,4.841,90280.2,90280.1,0.059]
["binance-futures","BTCUSDT",1741171114340,0.331,90177.7,90177.6,5.352]
["binance-futures","BTCUSDT",1741171145241,0.124,90252.6,90252.5,1.748]
["binance-futures","BTCUSDT",1741171185994,2.366,90224.0,90223.9,1.287]
["binance-futures","BTCUSDT",1741171248985,0.463,90261.3,90261.2,1.665]
["binance-futures","BTCUSDT",1741171267611,0.021,90262.9,90262.8,6.775]
["binance-futures","BTCUSDT",1741171298201,0.734,90254.7,90254.6,4.237]
["binance-futures","BTCUSDT",1741171349154,1.201,90035.6,90035.5,2.859]
["binance-futures","BTCUSDT",1741171389352,0.16,90108.9,90108.8,5.123]
["binance-futures","BTCUSDT",1741171432507,0.166,90107.3,90107.2,5.892]
["binance-futures","BTCUSDT",1741171470833,2.599,89929.0,89928.9,3.107]
["binance-futures","BTCUSDT",1741171511573,0.003,89932.8,89932.4,4.826]
["binance-futures","BTCUSDT",1741171530146,1.967,89886.0,89885.9,2.202]
["binance-futures","BTCUSDT",1741171593326,0.002,90065.6,90065.5,0.178]
["binance-futures","BTCUSDT",1741171634582,3.199,89941.9,89941.8,2.484]
["binance-futures","BTCUSDT",1741171666402,6.432,89942.0,89941.9,2.415]
["binance-futures","BTCUSDT",1741171717679,0.038,89696.0,89695.7,0.296]
["binance-futures","BTCUSDT",1741171757162,1.617,89784.7,89784.6,7.099]
["binance-futures","BTCUSDT",1741171762574,9.741,89720.0,89719.9,0.202]
["binance-futures","BTCUSDT",1741171801261,4.1,89735.3,89735.2,0.351]
["binance-futures","BTCUSDT",1741171851686,16.012,89684.7,89684.6,0.147]
["binance-futures","BTCUSDT",1741171883951,6.044,89747.9,89747.8,5.039]
["binance-futures","BTCUSDT",1741171925648,9.147,89686.5,89686.4,0.074]
["binance-futures","BTCUSDT",1741171987591,0.08,89588.0,89587.9,6.504]
["binance-futures","BTCUSDT",1741172006958,3.261,89574.2,89574.1,1.832]
["binance-futures","BTCUSDT",1741172048188,2.308,89633.5,89633.4,6.524]
["binance-futures","BTCUSDT",1741172086165,4.588,89706.0,89705.9,2.277]
["binance-futures","BTCUSDT",1741172131336,1.446,89792.7,89792.6,4.558]
["binance-futures","BTCUSDT",1741172172486,9.056,89854.3,89854.2,0.301]
["binance-futures","BTCUSDT",1741172224120,0.158,89730.1,89730.0,8.557]
["binance-futures","BTCUSDT",1741172256663,6.211,89880.2,89878.0,0.002]
["binance-futures","BTCUSDT",1741172273505,3.771,89951.1,89951.0,9.351]
["binance-futures","BTCUSDT",1741172340177,2.903,89918.6,89918.5,3.183]
["binance-futures","BTCUSDT",1741172383441,7.906,89933.0,89932.9,0.112]
["binance-futures","BTCUSDT",1741172413821,7.459,89807.9,89807.8,1.047]
["binance-futures","BTCUSDT",1741172427005,4.877,89741.1,89741.0,2.862]
["binance-futures","BTCUSDT",1741172468633,0.961,89772.0,89771.9,6.622]
["binance-futures","BTCUSDT",1741172512428,0.239,89870.1,89870.0,50.987]
["binance-futures","BTCUSDT",1741172552932,11.879,89772.5,89772.4,0.279]
["binance-futures","BTCUSDT",1741172594266,8.422,89721.1,89721.0,1.183]
["binance-futures","BTCUSDT",1741172644755,2.138,89736.9,89736.8,7.656]
["binance-futures","BTCUSDT",1741172680029,2.248,89700.0,89699.9,4.638]
["binance-futures","BTCUSDT",1741172743861,9.904,89719.1,89719.0,0.253]
["binance-futures","BTCUSDT",1741172764714,3.515,89767.8,89767.7,1.109]
["binance-futures","BTCUSDT",1741172806442,1.921,89882.0,89881.9,9.165]
["binance-futures","BTCUSDT",1741172835340,3.324,89938.7,89938.6,2.264]
["binance-futures","BTCUSDT",1741172891266,4.185,89726.2,89726.1,2.434]
["binance-futures","BTCUSDT",1741172934898,2.712,89733.0,89732.9,3.048]
["binance-futures","BTCUSDT",1741172977283,1.766,89797.7,89797.6,3.688]
["binance-futures","BTCUSDT",1741173020180,5.747,89989.8,89989.7,1.867]
["binance-futures","BTCUSDT",1741173061598,2.898,89981.7,89981.6,3.512]
["binance-futures","BTCUSDT",1741173077173,5.498,89942.2,89942.1,0.38]
["binance-futures","BTCUSDT",1741173107266,2.122,89967.9,89967.8,4.163]
["binance-futures","BTCUSDT",1741173150681,2.959,89987.5,89987.4,4.183]
["binance-futures","BTCUSDT",1741173221635,6.934,89933.1,89933.0,1.138]
["binance-futures","BTCUSDT",1741173238240,2.346,89910.8,89910.7,10.02]
["binance-futures","BTCUSDT",1741173274825,3.654,89910.7,89910.6,11.55]
["binance-futures","BTCUSDT",1741173326879,2.53,89936.8,89936.7,2.002]
["binance-futures","BTCUSDT",1741173371174,2.752,90002.5,90002.4,4.511]
["binance-futures","BTCUSDT",1741173422692,2.676,89995.7,89995.6,2.479]
["binance-futures","BTCUSDT",1741173462242,0.044,89950.0,89949.9,14.745]
["binance-futures","BTCUSDT",1741173507038,3.087,89946.5,89946.4,1.893]
["binance-futures","BTCUSDT",1741173531031,3.059,89915.0,89914.9,0.23]
["binance-futures","BTCUSDT",1741173596482,12.106,89766.4,89766.3,6.651]
["binance-futures","BTCUSDT",1741173639967,7.096,89853.8,89853.7,0.154]
["binance-futures","BTCUSDT",1741173676801,0.302,89721.0,89720.9,9.855]
["binance-futures","BTCUSDT",1741173727178,0.009,89760.0,89759.9,9.19]
["binance-futures","BTCUSDT",1741173771186,2.027,89732.7,89732.6,10.5]
["binance-futures","BTCUSDT",1741173816220,0.039,89607.5,89607.4,4.632]
["binance-futures","BTCUSDT",1741173818181,4.178,89620.6,89620.5,0.959]
["binance-futures","BTCUSDT",1741173872735,8.649,89656.3,89656.2,0.086]
["binance-futures","BTCUSDT",1741173905590,14.083,89664.7,89664.6,3.807]
["binance-futures","BTCUSDT",1741173950270,14.87,89708.6,89708.5,0.424]
["binance-futures","BTCUSDT",1741174023081,5.943,89753.8,89753.7,3.782]
["binance-futures","BTCUSDT",1741174040374,8.884,89766.3,89766.2,1.973]
["binance-futures","BTCUSDT",1741174086610,7.907,89731.5,89731.4,1.436]
["binance-futures","BTCUSDT",1741174130705,7.538,89645.7,89645.6,2.738]
["binance-futures","BTCUSDT",1741174173713,0.317,89662.3,89662.2,12.25]
["binance-futures","BTCUSDT",1741174218567,0.002,89722.5,89721.7,10.857]
["binance-futures","BTCUSDT",1741174273562,4.317,89626.1,89626.0,8.192]
["binance-futures","BTCUSDT",1741174302864,3.153,89534.4,89534.3,4.552]
["binance-futures","BTCUSDT",1741174324316,0.411,89567.3,89567.2,11.513]
["binance-futures","BTCUSDT",1741174388253,5.448,89723.2,89723.1,1.05]
["binance-futures","BTCUSDT",1741174431914,5.59,89630.8,89630.7,4.88]
["binance-futures","BTCUSDT",1741174465766,2.721,89543.3,89543.2,5.066]
["binance-futures","BTCUSDT",1741174519879,3.48,89600.0,89599.9,8.437]
["binance-futures","BTCUSDT",1741174522799,5.273,89600.0,89599.9,6.219]
["binance-futures","BTCUSDT",1741174564309,0.935,89640.1,89640.0,8.305]
["binance-futures","BTCUSDT",1741174612528,1.453,89559.3,89559.2,4.267]
["binance-futures","BTCUSDT",1741174657334,21.004,89570.9,89570.8,0.67]
["binance-futures","BTCUSDT",1741174713516,2.965,89637.6,89637.5,3.452]
["binance-futures","BTCUSDT",1741174751059,14.154,89614.1,89614.0,2.169]
["binance-futures","BTCUSDT",1741174778958,10.653,89614.1,89614.0,11.033]
["binance-futures","BTCUSDT",1741174845122,8.201,89732.9,89732.8,9.206]
["binance-futures","BTCUSDT",1741174888137,6.789,89782.2,89782.1,3.59]
["binance-futures","BTCUSDT",1741174922065,15.665,89775.0,89774.9,2.105]
["binance-futures","BTCUSDT",1741174983598,51.366,89800.0,89799.9,14.181]
["binance-futures","BTCUSDT",1741175031909,4.81,89814.2,89814.1,4.864]
["binance-futures","BTCUSDT",1741175083871,12.538,89797.7,89797.6,4.083]
["binance-futures","BTCUSDT",1741175127423,1.43,89898.4,89898.3,13.258]
["binance-futures","BTCUSDT",1741175173507,0.784,89908.2,89908.1,6.403]
["binance-futures","BTCUSDT",1741175194198,11.828,89930.0,89929.9,0.868]
["binance-futures","BTCUSDT",1741175221255,0.58,89940.3,89940.2,4.583]
["binance-futures","BTCUSDT",1741175264191,4.354,90014.5,90014.4,1.821]
["binance-futures","BTCUSDT",1741175338138,4.229,89872.3,89872.2,4.133]
["binance-futures","BTCUSDT",1741175351386,1.687,89860.1,89860.0,5.178]
["binance-futures","BTCUSDT",1741175391591,1.037,89944.2,89944.1,6.004]
["binance-futures","BTCUSDT",1741175437294,4.224,90055.0,90054.9,7.088]
["binance-futures","BTCUSDT",1741175480611,8.056,89944.0,89943.9,0.338]
["binance-futures","BTCUSDT",1741175535326,2.759,89930.3,89930.2,1.951]
["binance-futures","BTCUSDT",1741175569520,3.259,89922.5,89922.4,3.66]
["binance-futures","BTCUSDT",1741175612424,2.164,89787.4,89787.3,0.115]
["binance-futures","BTCUSDT",1741175636890,5.39,89663.3,89663.2,2.006]
["binance-futures","BTCUSDT",1741175694687,1.53,89604.6,89604.5,8.3]
["binance-futures","BTCUSDT",1741175734937,3.043,89836.2,89836.1,3.061]
["binance-futures","BTCUSDT",1741175772802,0.651,89859.0,89858.9,3.138]
["binance-futures","BTCUSDT",1741175821127,0.728,89843.3,89843.2,8.373]
["binance-futures","BTCUSDT",1741175868351,4.84,89772.0,89771.9,3.226]
["binance-futures","BTCUSDT",1741175911114,1.837,89725.9,89725.8,2.308]
["binance-futures","BTCUSDT",1741175913663,1.92,89725.9,89725.8,1.978]
["binance-futures","BTCUSDT",1741175973274,0.256,89795.0,89794.9,3.566]
["binance-futures","BTCUSDT",1741176005532,7.356,89777.5,89777.4,2.709]
["binance-futures","BTCUSDT",1741176050213,3.166,89877.8,89877.7,3.129]
["binance-futures","BTCUSDT",1741176121941,2.867,89954.6,89954.5,2.357]
["binance-futures","BTCUSDT",1741176135781,2.809,89940.0,89939.9,1.742]
["binance-futures","BTCUSDT",1741176179640,8.767,89960.1,89960.0,3.476]
["binance-futures","BTCUSDT",1741176225818,6.703,89966.9,89966.8,6.665]
["binance-futures","BTCUSDT",1741176268890,4.529,89941.2,89941.1,2.776]
["binance-futures","BTCUSDT",1741176321305,7.801,89922.3,89922.2,0.245]
["binance-futures","BTCUSDT",1741176356733,5.369,89890.7,89890.6,0.024]
["binance-futures","BTCUSDT",1741176400984,4.113,90054.1,90054.0,3.186]
["binance-futures","BTCUSDT",1741176424899,3.458,90097.6,90097.5,3.399]
["binance-futures","BTCUSDT",1741176484167,5.458,90250.1,90250.0,4.535]
["binance-futures","BTCUSDT",1741176525108,1.403,90190.9,90190.8,3.743]
["binance-futures","BTCUSDT",1741176553514,3.955,90327.5,90327.4,2.916]
["binance-futures","BTCUSDT",1741176608071,2.452,90307.4,90307.3,5.616]
["binance-futures","BTCUSDT",1741176610544,0.458,90305.7,90305.6,3.847]
["binance-futures","BTCUSDT",1741176652420,2.554,90409.5,90409.4,0.879]
["binance-futures","BTCUSDT",1741176693185,0.308,90451.7,90451.6,5.324]
["binance-futures","BTCUSDT",1741176735149,2.465,90433.0,90432.9,2.533]
["binance-futures","BTCUSDT",1741176789984,1.252,90288.2,90288.1,6.193]
["binance-futures","BTCUSDT",1741176819781,5.597,90335.9,90335.8,1.086]
["binance-futures","BTCUSDT",1741176882113,8.613,90257.9,90257.8,0.172]
["binance-futures","BTCUSDT",1741176904978,1.959,90235.0,90234.9,2.598]
["binance-futures","BTCUSDT",1741176947758,4.873,90242.5,90242.4,0.279]
["binance-futures","BTCUSDT",1741176982847,1.801,90196.7,90196.6,1.857]
["binance-futures","BTCUSDT",1741177031308,0.191,90143.5,90143.4,3.762]
["binance-futures","BTCUSDT",1741177073651,0.334,90291.9,90291.8,6.608]
["binance-futures","BTCUSDT",1741177121882,4.673,90341.5,90341.4,2.41]
["binance-futures","BTCUSDT",1741177159932,9.947,90297.3,90297.2,1.603]
["binance-futures","BTCUSDT",1741177200075,8.237,90562.5,90562.4,14.406]
["binance-futures","BTCUSDT",1741177221778,0.98,90640.9,90640.8,3.702]
["binance-futures","BTCUSDT",1741177282023,1.337,90410.2,90410.1,2.943]
["binance-futures","BTCUSDT",1741177309891,3.042,90336.0,90335.9,2.038]
["binance-futures","BTCUSDT",1741177325878,8.349,90287.6,90287.5,0.853]
["binance-futures","BTCUSDT",1741177368012,3.14,90253.5,90253.4,2.4]
["binance-futures","BTCUSDT",1741177409244,2.335,90156.6,90156.5,1.106]
["binance-futures","BTCUSDT",1741177452137,5.069,90113.8,90113.7,10.389]
["binance-futures","BTCUSDT",1741177493986,0.113,90255.0,90254.9,3.212]
["binance-futures","BTCUSDT",1741177549843,1.593,90157.5,90157.4,2.672]
["binance-futures","BTCUSDT",1741177580105,0.036,90221.7,90221.6,3.223]
["binance-futures","BTCUSDT",1741177623061,5.928,90297.1,90297.0,0.119]
["binance-futures","BTCUSDT",1741177652629,4.943,90308.2,90308.1,7.918]
["binance-futures","BTCUSDT",1741177711822,2.967,90316.1,90316.0,4.702]
["binance-futures","BTCUSDT",1741177758833,5.793,90311.5,90311.4,3.713]
["binance-futures","BTCUSDT",1741177804441,2.007,90385.0,90384.9,2.785]
["binance-futures","BTCUSDT",1741177846226,2.271,90486.0,90485.9,4.183]
["binance-futures","BTCUSDT",1741177893666,0.085,90493.2,90493.1,8.695]
["binance-futures","BTCUSDT",1741177930232,2.752,90545.9,90545.8,4.411]
["binance-futures","BTCUSDT",1741177970858,1.111,90735.6,90735.5,3.94]
["binance-futures","BTCUSDT",1741177991372,0.271,90654.5,90654.4,0.152]
["binance-futures","BTCUSDT",1741178013934,11.163,90646.7,90646.6,1.702]
["binance-futures","BTCUSDT",1741178054776,3.644,90683.8,90683.7,0.162]
["binance-futures","BTCUSDT",1741178088549,2.264,90521.8,90521.7,1.341]
["binance-futures","BTCUSDT",1741178138610,1.792,90520.1,90520.0,0.006]
["binance-futures","BTCUSDT",1741178183037,0.082,90532.0,90531.9,10.105]
["binance-futures","BTCUSDT",1741178224619,3.884,90503.8,90503.7,2.788]
["binance-futures","BTCUSDT",1741178270227,4.835,90384.7,90384.6,2.17]
["binance-futures","BTCUSDT",1741178325133,3.093,90532.3,90532.2,6.301]
["binance-futures","BTCUSDT",1741178357530,6.348,90460.0,90459.9,0.103]
["binance-futures","BTCUSDT",1741178400381,9.444,90728.9,90728.8,2.412]
["binance-futures","BTCUSDT",1741178426511,2.117,90729.3,90729.2,2.935]
["binance-futures","BTCUSDT",1741178482470,2.075,90819.3,90819.2,1.533]
["binance-futures","BTCUSDT",1741178524106,0.006,90634.7,90634.6,4.392]
["binance-futures","BTCUSDT",1741178555834,2.153,90563.5,90563.4,3.218]
["binance-futures","BTCUSDT",1741178607988,0.524,90767.5,90767.4,3.348]
["binance-futures","BTCUSDT",1741178650910,0.673,90733.3,90733.2,1.887]
["binance-futures","BTCUSDT",1741178657029,1.639,90672.5,90672.4,2.141]
["binance-futures","BTCUSDT",1741178695591,4.916,90567.9,90567.8,0.197]
["binance-futures","BTCUSDT",1741178747176,5.47,90498.0,90497.9,2.274]
["binance-futures","BTCUSDT",1741178779958,2.391,90382.2,90382.1,1.16]
["binance-futures","BTCUSDT",1741178821716,0.949,90409.5,90409.4,5.466]
["binance-futures","BTCUSDT",1741178885694,0.169,90310.9,90310.8,2.959]
["binance-futures","BTCUSDT",1741178904661,3.825,90236.3,90236.2,2.198]
["binance-futures","BTCUSDT",1741178945692,6.297,90300.0,90299.9,6.934]
["binance-futures","BTCUSDT",1741178984341,5.896,90353.0,90352.9,6.306]
["binance-futures","BTCUSDT",1741179032837,0.364,90351.6,90351.5,5.833]
["binance-futures","BTCUSDT",1741179076360,0.292,90360.6,90360.5,3.817]
["binance-futures","BTCUSDT",1741179128441,11.678,90300.1,90300.0,0.164]
["binance-futures","BTCUSDT",1741179163870,3.545,90310.8,90310.7,1.308]
["binance-futures","BTCUSDT",1741179208489,4.859,90263.2,90263.1,1.96]
["binance-futures","BTCUSDT",1741179236738,6.644,90300.0,90299.9,6.053]
["binance-futures","BTCUSDT",1741179298781,2.315,90437.0,90436.9,8.423]
["binance-futures","BTCUSDT",1741179331884,8.862,90457.4,90457.3,2.46]
["binance-futures","BTCUSDT",1741179346863,8.332,90406.1,90406.0,2.708]
["binance-futures","BTCUSDT",1741179391408,1.981,90388.8,90388.7,2.796]
["binance-futures","BTCUSDT",1741179438731,5.682,90392.9,90392.8,2.198]
["binance-futures","BTCUSDT",1741179481301,2.252,90365.6,90365.5,2.945]
["binance-futures","BTCUSDT",1741179523903,4.267,90326.1,90326.0,0.114]
["binance-futures","BTCUSDT",1741179588083,3.057,90315.6,90315.5,4.691]
["binance-futures","BTCUSDT",1741179615467,0.212,90386.4,90386.3,8.515]
["binance-futures","BTCUSDT",1741179658903,1.346,90419.4,90419.3,0.002]
["binance-futures","BTCUSDT",1741179691328,8.529,90411.3,90411.2,0.187]
["binance-futures","BTCUSDT",1741179747425,0.002,90468.6,90468.5,9.339]
["binance-futures","BTCUSDT",1741179785094,12.124,90545.5,90545.4,0.032]
["binance-futures","BTCUSDT",1741179832324,3.777,90255.4,90252.0,0.142]
["binance-futures","BTCUSDT",1741179873504,1.498,90338.3,90338.2,2.168]
["binance-futures","BTCUSDT",1741179884828,0.002,90319.7,90319.4,3.858]
["binance-futures","BTCUSDT",1741179958487,1.588,90268.1,90268.0,1.817]
["binance-futures","BTCUSDT",1741180000641,0.006,90200.0,90199.9,3.733]
["binance-futures","BTCUSDT",1741180026317,4.731,90141.6,90141.5,0.643]
["binance-futures","BTCUSDT",1741180046305,1.339,90194.9,90194.8,2.026]
["binance-futures","BTCUSDT",1741180088520,2.123,90121.0,90120.9,2.75]
["binance-futures","BTCUSDT",1741180125702,6.3,90045.1,90045.0,0.143]
["binance-futures","BTCUSDT",1741180171297,8.815,89850.0,89848.1,0.336]
["binance-futures","BTCUSDT",1741180211798,1.129,89954.0,89953.9,4.077]
["binance-futures","BTCUSDT",1741180254461,2.975,90058.8,90058.7,5.142]
["binance-futures","BTCUSDT",1741180295221,6.677,90151.0,90150.9,4.71]
["binance-futures","BTCUSDT",1741180351747,4.261,90117.7,90117.6,0.093]
["binance-futures","BTCUSDT",1741180379628,5.93,90092.7,90092.6,2.534]
["binance-futures","BTCUSDT",1741180421705,1.246,89972.3,89972.2,4.671]
["binance-futures","BTCUSDT",1741180443248,6.332,89910.1,89910.0,4.01]
["binance-futures","BTCUSDT",1741180503365,0.2,89677.2,89675.1,0.005]
["binance-futures","BTCUSDT",1741180543919,8.828,89692.5,89692.4,0.163]
["binance-futures","BTCUSDT",1741180577572,6.202,89830.4,89830.3,3.05]
["binance-futures","BTCUSDT",1741180625630,10.774,89755.1,89755.0,0.017]
["binance-futures","BTCUSDT",1741180666713,0.531,89890.7,89883.6,0.002]
["binance-futures","BTCUSDT",1741180675294,2.685,89895.0,89894.9,8.012]
["binance-futures","BTCUSDT",1741180710468,3.51,89789.3,89789.2,1.721]
["binance-futures","BTCUSDT",1741180766155,5.61,89673.1,89673.0,3.705]
["binance-futures","BTCUSDT",1741180794534,9.35,89603.6,89603.5,3.613]
["binance-futures","BTCUSDT",1741180835189,4.555,89665.0,89664.9,3.874]
["binance-futures","BTCUSDT",1741180901386,7.173,89762.5,89762.4,2.051]
["binance-futures","BTCUSDT",1741180918270,3.308,89806.0,89805.9,3.6]
["binance-futures","BTCUSDT",1741180959719,3.075,89842.3,89842.2,2.477]
["binance-futures","BTCUSDT",1741181003775,1.855,89806.3,89806.2,2.208]
["binance-futures","BTCUSDT",1741181047787,1.2,89645.0,89644.9,4.445]
["binance-futures","BTCUSDT",1741181091682,0.936,89618.1,89618.0,2.672]
["binance-futures","BTCUSDT",1741181145975,10.684,89526.0,89525.9,0.463]
["binance-futures","BTCUSDT",1741181175505,3.23,89528.9,89528.8,0.377]
["binance-futures","BTCUSDT",1741181216049,0.031,89665.8,89665.7,6.207]
["binance-futures","BTCUSDT",1741181244786,5.083,89735.9,89735.8,7.366]
["binance-futures","BTCUSDT",1741181301186,4.594,89623.1,89623.0,1.01]
["binance-futures","BTCUSDT",1741181335881,3.453,89670.0,89669.9,5.815]
["binance-futures","BTCUSDT",1741181346271,0.002,89707.5,89706.3,2.004]
["binance-futures","BTCUSDT",1741181390094,7.117,89685.0,89684.9,3.187]
["binance-futures","BTCUSDT",1741181438272,0.068,89883.6,89883.5,4.136]
["binance-futures","BTCUSDT",1741181474426,3.0,89837.2,89837.1,0.377]
["binance-futures","BTCUSDT",1741181517343,4.284,89868.0,89867.9,0.722]
["binance-futures","BTCUSDT",1741181580473,3.388,89895.0,89894.9,1.805]
["binance-futures","BTCUSDT",1741181604816,3.01,89876.3,89876.2,4.344]
["binance-futures","BTCUSDT",1741181651647,3.424,89892.5,89892.4,2.594]
["binance-futures","BTCUSDT",1741181688422,2.147,89937.5,89937.4,2.182]
["binance-futures","BTCUSDT",1741181738647,8.575,89775.2,89775.1,0.38]
["binance-futures","BTCUSDT",1741181778915,0.828,89706.6,89706.5,4.005]
["binance-futures","BTCUSDT",1741181823345,2.615,89798.7,89798.6,2.746]
["binance-futures","BTCUSDT",1741181867536,3.606,89767.9,89767.8,0.491]
["binance-futures","BTCUSDT",1741181882617,5.09,89722.6,89722.5,2.288]
["binance-futures","BTCUSDT",1741181954867,2.964,89672.8,89672.7,0.23]
["binance-futures","BTCUSDT",1741181996966,3.865,89602.6,89602.5,0.04]
["binance-futures","BTCUSDT",1741182024366,2.118,89575.4,89575.3,2.161]
["binance-futures","BTCUSDT",1741182041501,2.044,89602.0,89601.9,0.041]
["binance-futures","BTCUSDT",1741182084164,5.751,89506.1,89506.0,0.293]
["binance-futures","BTCUSDT",1741182154038,0.241,89466.8,89466.7,8.264]
["binance-futures","BTCUSDT",1741182165763,12.26,89423.1,89423.0,0.197]
["binance-futures","BTCUSDT",1741182213800,2.369,89338.2,89338.1,2.976]
["binance-futures","BTCUSDT",1741182249846,3.079,89215.2,89215.1,0.323]
["binance-futures","BTCUSDT",1741182290263,6.742,89096.1,89096.0,3.523]
["binance-futures","BTCUSDT",1741182339744,4.921,89255.3,89255.2,2.869]
["binance-futures","BTCUSDT",1741182370072,2.618,89492.6,89492.5,0.134]
["binance-futures","BTCUSDT",1741182411115,5.062,89509.2,89509.1,2.495]
["binance-futures","BTCUSDT",1741182435558,7.356,89534.7,89534.6,0.271]
["binance-futures","BTCUSDT",1741182493190,1.555,89409.0,89408.9,2.45]
["binance-futures","BTCUSDT",1741182536258,1.931,89487.6,89487.5,2.516]
["binance-futures","BTCUSDT",1741182574609,0.064,89336.4,89336.3,1.775]
["binance-futures","BTCUSDT",1741182620936,1.565,89550.0,89549.9,4.007]
["binance-futures","BTCUSDT",1741182661726,1.636,89537.7,89537.6,1.374]
["binance-futures","BTCUSDT",1741182674448,10.305,89484.1,89484.0,1.048]
["binance-futures","BTCUSDT",1741182707584,7.421,89529.1,89529.0,3.906]
["binance-futures","BTCUSDT",1741182765740,1.556,89618.1,89618.0,10.578]
["binance-futures","BTCUSDT",1741182791323,9.053,89649.1,89649.0,0.393]
["binance-futures","BTCUSDT",1741182834149,0.761,89526.2,89526.1,9.696]
["binance-futures","BTCUSDT",1741182865867,0.287,89454.4,89454.3,10.655]
["binance-futures","BTCUSDT",1741182918840,0.403,89534.0,89533.9,10.197]
["binance-futures","BTCUSDT",1741182964597,3.759,89499.7,89499.6,1.487]
["binance-futures","BTCUSDT",1741183015162,1.527,89511.3,89511.2,4.236]
["binance-futures","BTCUSDT",1741183057663,10.337,89425.5,89425.4,0.962]
["binance-futures","BTCUSDT",1741183102845,3.534,89420.0,89419.9,5.826]
["binance-futures","BTCUSDT",1741183122442,2.496,89416.8,89416.7,3.525]
["binance-futures","BTCUSDT",1741183191827,0.574,89455.9,89455.8,3.785]
["binance-futures","BTCUSDT",1741183218499,4.187,89389.2,89389.1,4.754]
["binance-futures","BTCUSDT",1741183280297,2.72,89521.0,89520.9,2.471]
["binance-futures","BTCUSDT",1741183322782,2.911,89496.9,89496.8,0.019]
["binance-futures","BTCUSDT",1741183360893,0.155,89470.9,89470.8,5.91]
["binance-futures","BTCUSDT",1741183407808,1.08,89522.6,89522.5,9.943]
["binance-futures","BTCUSDT",1741183409869,8.053,89504.0,89503.9,0.022]
["binance-futures","BTCUSDT",1741183462352,0.105,89353.7,89353.6,7.447]
["binance-futures","BTCUSDT",1741183495665,12.386,89340.1,89340.0,5.147]
["binance-futures","BTCUSDT",1741183537749,1.469,89436.9,89436.8,2.824]
["binance-futures","BTCUSDT",1741183601961,3.887,89407.2,89407.1,1.482]
["binance-futures","BTCUSDT",1741183622483,6.37,89430.3,89430.2,0.243]
["binance-futures","BTCUSDT",1741183666748,0.132,89478.2,89478.1,3.928]
["binance-futures","BTCUSDT",1741183705059,4.42,89587.0,89586.9,3.952]
["binance-futures","BTCUSDT",1741183752102,0.075,89659.0,89658.9,9.548]
["binance-futures","BTCUSDT",1741183797782,1.772,89556.1,89555.4,0.002]
["binance-futures","BTCUSDT",1741183839527,2.265,89611.3,89611.2,12.36]
["binance-futures","BTCUSDT",1741183885384,2.092,89650.0,89649.9,7.459]
["binance-futures","BTCUSDT",1741183903381,4.324,89694.1,89694.0,4.567]
["binance-futures","BTCUSDT",1741183974413,5.77,89688.7,89688.6,4.343]
["binance-futures","BTCUSDT",1741184017603,6.442,89663.2,89663.1,0.056]
["binance-futures","BTCUSDT",1741184041591,2.552,89700.0,89699.9,3.8]
["binance-futures","BTCUSDT",1741184104809,7.0,89700.2,89700.1,3.287]
["binance-futures","BTCUSDT",1741184107382,1.654,89668.9,89668.8,4.205]
["binance-futures","BTCUSDT",1741184182942,11.499,89634.9,89634.8,1.003]
["binance-futures","BTCUSDT",1741184192491,1.591,89621.3,89621.2,3.538]
["binance-futures","BTCUSDT",1741184244384,1.492,89560.5,89560.4,4.398]
["binance-futures","BTCUSDT",1741184278696,1.569,89532.1,89531.2,0.002]
["binance-futures","BTCUSDT",1741184322225,3.45,89624.7,89624.6,0.083]
["binance-futures","BTCUSDT",1741184379766,6.441,89656.8,89656.7,0.036]
["binance-futures","BTCUSDT",1741184411040,11.186,89542.2,89542.1,0.063]
["binance-futures","BTCUSDT",1741184454010,5.887,89423.3,89423.2,4.578]
["binance-futures","BTCUSDT",1741184483073,3.529,89392.9,89392.8,0.002]
["binance-futures","BTCUSDT",1741184537493,2.481,89396.0,89395.9,1.481]
["binance-futures","BTCUSDT",1741184581299,0.638,89356.4,89356.3,6.021]
["binance-futures","BTCUSDT",1741184626466,0.05,89405.0,89404.9,8.609]
["binance-futures","BTCUSDT",1741184670300,4.014,89431.0,89430.9,0.044]
["binance-futures","BTCUSDT",1741184715637,0.483,89467.0,89466.9,2.753]
["binance-futures","BTCUSDT",1741184732104,7.186,89470.3,89470.2,3.58]
["binance-futures","BTCUSDT",1741184806430,8.974,89542.0,89541.9,0.508]
["binance-futures","BTCUSDT",1741184828706,5.967,89557.9,89557.8,3.23]
["binance-futures","BTCUSDT",1741184852480,2.029,89584.2,89584.1,3.959]
["binance-futures","BTCUSDT",1741184893861,0.058,89579.4,89579.3,5.192]
["binance-futures","BTCUSDT",1741184931307,2.192,89572.6,89572.5,2.206]
["binance-futures","BTCUSDT",1741184983348,2.858,89659.8,89659.7,3.642]
["binance-futures","BTCUSDT",1741185025783,0.005,89494.8,89494.0,0.065]
["binance-futures","BTCUSDT",1741185072281,4.931,89720.2,89720.1,0.245]
["binance-futures","BTCUSDT",1741185107813,6.081,89547.6,89547.5,0.182]
["binance-futures","BTCUSDT",1741185148641,0.688,89376.6,89376.5,3.485]
["binance-futures","BTCUSDT",1741185169508,1.048,89401.8,89401.7,1.583]
["binance-futures","BTCUSDT",1741185231024,1.655,89326.8,89326.7,2.681]
["binance-futures","BTCUSDT",1741185258890,0.347,89206.9,89206.8,2.396]
["binance-futures","BTCUSDT",1741185314119,0.092,89394.1,89394.0,6.963]
["binance-futures","BTCUSDT",1741185355351,1.358,89202.9,89202.8,0.171]
["binance-futures","BTCUSDT",1741185396253,4.66,89000.1,89000.0,35.884]
["binance-futures","BTCUSDT",1741185440970,1.949,88778.5,88778.4,1.711]
["binance-futures","BTCUSDT",1741185484199,0.616,88608.0,88607.8,0.959]
["binance-futures","BTCUSDT",1741185499173,0.61,88569.7,88569.6,0.763]
["binance-futures","BTCUSDT",1741185529638,1.581,88386.4,88386.3,0.981]
["binance-futures","BTCUSDT",1741185573151,0.557,88552.1,88550.4,0.002]
["binance-futures","BTCUSDT",1741185640399,0.247,88858.6,88858.5,2.647]
["binance-futures","BTCUSDT",1741185656951,0.988,88961.6,88961.5,0.84]
["binance-futures","BTCUSDT",1741185690841,1.833,89378.4,89378.3,1.069]
["binance-futures","BTCUSDT",1741185740766,5.64,89518.9,89518.8,0.02]
["binance-futures","BTCUSDT",1741185783728,2.424,89650.8,89650.6,0.002]
["binance-futures","BTCUSDT",1741185831088,3.847,89565.0,89564.9,0.032]
["binance-futures","BTCUSDT",1741185867365,1.931,89441.7,89441.6,1.627]
["binance-futures","BTCUSDT",1741185909622,0.236,89240.7,89240.6,3.06]
["binance-futures","BTCUSDT",1741185930205,4.243,89157.1,89157.0,3.863]
["binance-futures","BTCUSDT",1741185993419,2.139,89270.2,89270.1,3.043]
["binance-futures","BTCUSDT",1741186035749,1.437,88879.6,88879.5,0.048]
["binance-futures","BTCUSDT",1741186060821,1.19,88941.2,88941.1,1.418]
["binance-futures","BTCUSDT",1741186119157,0.753,88955.2,88955.1,1.747]
["binance-futures","BTCUSDT",1741186121567,1.077,88959.6,88959.5,1.442]
["binance-futures","BTCUSDT",1741186200206,0.472,88850.1,88850.0,6.784]
["binance-futures","BTCUSDT",1741186205976,0.002,88806.4,88802.9,0.002]
["binance-futures","BTCUSDT",1741186251960,3.263,88729.2,88729.1,0.538]
["binance-futures","BTCUSDT",1741186290949,0.007,89002.5,89002.4,1.875]
["binance-futures","BTCUSDT",1741186333580,0.002,89138.6,89137.9,0.149]
["binance-futures","BTCUSDT",1741186391715,2.162,89194.0,89193.9,0.007]
["binance-futures","BTCUSDT",1741186418252,2.181,88991.3,88991.2,1.73]
["binance-futures","BTCUSDT",1741186461255,1.472,88993.5,88993.4,0.778]
["binance-futures","BTCUSDT",1741186493030,0.465,88807.6,88807.5,1.675]
["binance-futures","BTCUSDT",1741186545508,0.833,88804.9,88804.8,0.953]
["binance-futures","BTCUSDT",1741186586395,0.273,88646.2,88646.1,1.789]
["binance-futures","BTCUSDT",1741186631268,0.436,88429.4,88429.3,4.211]
["binance-futures","BTCUSDT",1741186671450,3.399,88193.9,88193.8,1.75]
["binance-futures","BTCUSDT",1741186682365,2.006,88280.1,88280.0,1.46]
["binance-futures","BTCUSDT",1741186754438,1.657,88378.4,88378.3,2.562]
["binance-futures","BTCUSDT",1741186796040,1.169,88460.0,88459.9,2.147]
["binance-futures","BTCUSDT",1741186820369,0.085,89099.1,89095.5,0.083]
["binance-futures","BTCUSDT",1741186841137,0.05,89327.5,89325.8,0.026]
["binance-futures","BTCUSDT",1741186885870,0.09,89036.2,89036.1,1.035]
["binance-futures","BTCUSDT",1741186925403,0.692,89033.8,89033.2,0.617]
["binance-futures","BTCUSDT",1741186973069,2.715,88895.5,88895.4,1.995]
["binance-futures","BTCUSDT",1741187015741,2.032,88945.6,88940.0,0.006]
["binance-futures","BTCUSDT",1741187067891,1.297,88876.7,88876.6,3.891]
["binance-futures","BTCUSDT",1741187100840,1.792,88872.6,88872.5,0.108]
["binance-futures","BTCUSDT",1741187143470,0.268,88918.5,88918.4,1.704]
["binance-futures","BTCUSDT",1741187168178,0.108,88888.9,88888.8,1.528]
["binance-futures","BTCUSDT",1741187226507,0.801,88919.6,88919.5,1.51]
["binance-futures","BTCUSDT",1741187256770,2.766,88989.5,88989.4,2.122]
["binance-futures","BTCUSDT",1741187309674,2.177,89100.6,89100.5,1.707]
["binance-futures","BTCUSDT",1741187350375,3.09,89147.3,89147.2,0.265]
["binance-futures","BTCUSDT",1741187394665,1.28,89025.2,89025.1,0.015]
["binance-futures","BTCUSDT",1741187434038,1.76,88998.4,88998.3,0.049]
["binance-futures","BTCUSDT",1741187475161,1.193,88961.6,88961.5,1.412]
["binance-futures","BTCUSDT",1741187492398,1.306,89015.6,89015.5,1.667]
["binance-futures","BTCUSDT",1741187519019,2.275,88671.2,88671.1,0.835]
["binance-futures","BTCUSDT",1741187560467,6.756,88767.5,88767.4,1.282]
["binance-futures","BTCUSDT",1741187623116,3.619,88678.6,88678.5,0.313]
["binance-futures","BTCUSDT",1741187644059,1.713,88604.2,88604.1,0.184]
["binance-futures","BTCUSDT",1741187680739,0.082,88556.7,88556.6,6.153]
["binance-futures","BTCUSDT",1741187726770,0.003,88715.2,88714.8,1.533]
["binance-futures","BTCUSDT",1741187768824,1.735,88525.7,88525.6,0.426]
["binance-futures","BTCUSDT",1741187818288,2.988,88546.7,88546.6,0.985]
["binance-futures","BTCUSDT",1741187852022,1.457,88332.5,88332.4,0.002]
["binance-futures","BTCUSDT",1741187893377,2.525,88509.6,88509.5,0.222]
["binance-futures","BTCUSDT",1741187908883,2.737,88393.9,88393.8,0.248]
["binance-futures","BTCUSDT",1741187976058,0.372,88225.1,88225.0,1.447]
["binance-futures","BTCUSDT",1741188016697,4.275,88466.0,88465.9,0.454]
["binance-futures","BTCUSDT",1741188044632,3.4,88284.1,88284.0,0.592]
["binance-futures","BTCUSDT",1741188098631,1.58,88128.7,88128.6,0.011]
["binance-futures","BTCUSDT",1741188138907,2.546,88155.9,88155.8,2.838]
["binance-futures","BTCUSDT",1741188141472,2.168,88191.2,88191.1,1.638]
["binance-futures","BTCUSDT",1741188182564,2.647,88414.8,88414.7,2.012]
["binance-futures","BTCUSDT",1741188230026,2.17,88499.8,88499.7,0.839]
["binance-futures","BTCUSDT",1741188265482,1.097,88373.9,88373.8,1.765]
["binance-futures","BTCUSDT",1741188307660,1.435,88283.3,88281.6,0.018]
["binance-futures","BTCUSDT",1741188369394,2.064,88330.7,88330.6,0.002]
["binance-futures","BTCUSDT",1741188391422,1.039,88472.2,88472.1,1.878]
["binance-futures","BTCUSDT",1741188432958,2.487,88300.6,88300.5,0.002]
["binance-futures","BTCUSDT",1741188467654,1.685,88216.4,88216.3,0.079]
["binance-futures","BTCUSDT",1741188515703,8.683,87933.5,87933.4,0.172]
["binance-futures","BTCUSDT",1741188556463,3.925,87996.0,87995.9,1.182]
["binance-futures","BTCUSDT",1741188603902,0.553,88126.4,88124.6,0.07]
["binance-futures","BTCUSDT",1741188639777,1.655,88016.3,88016.2,1.876]
["binance-futures","BTCUSDT",1741188654213,0.284,88045.0,88044.9,0.902]
["binance-futures","BTCUSDT",1741188721922,1.464,88269.6,88269.5,3.632]
["binance-futures","BTCUSDT",1741188762173,1.214,88406.4,88406.3,1.806]
["binance-futures","BTCUSDT",1741188789342,3.452,88332.2,88332.1,1.751]
["binance-futures","BTCUSDT",1741188805592,1.389,88448.1,88448.0,1.646]
["binance-futures","BTCUSDT",1741188847314,0.002,88319.2,88319.1,0.401]
["binance-futures","BTCUSDT",1741188887993,1.547,88448.0,88447.9,6.628]
["binance-futures","BTCUSDT",1741188929486,20.008,88600.0,88599.9,2.373]
["binance-futures","BTCUSDT",1741188970709,3.66,88523.1,88523.0,1.093]
["binance-futures","BTCUSDT",1741189023806,1.902,88594.9,88594.8,4.736]
["binance-futures","BTCUSDT",1741189053360,0.042,88628.7,88628.6,7.893]
["binance-futures","BTCUSDT",1741189113195,2.277,88640.1,88640.0,1.344]
["binance-futures","BTCUSDT",1741189137741,2.351,88668.5,88668.4,0.025]
["binance-futures","BTCUSDT",1741189177891,1.776,88722.5,88722.4,0.08]
["binance-futures","BTCUSDT",1741189211034,1.961,88565.3,88565.2,1.738]
["binance-futures","BTCUSDT",1741189260501,3.719,88500.1,88500.0,0.12]
["binance-futures","BTCUSDT",1741189302826,0.085,88440.8,88440.7,2.987]
["binance-futures","BTCUSDT",1741189351466,0.109,88442.2,88442.1,3.485]
["binance-futures","BTCUSDT",1741189386956,1.206,88445.8,88445.7,0.303]
["binance-futures","BTCUSDT",1741189429394,0.336,88490.9,88490.8,3.075]
["binance-futures","BTCUSDT",1741189450414,0.067,88473.6,88473.5,3.552]
["binance-futures","BTCUSDT",1741189473749,1.896,88508.9,88508.8,1.774]
["binance-futures","BTCUSDT",1741189516589,4.122,88658.4,88658.3,0.144]
["binance-futures","BTCUSDT",1741189580978,1.778,88644.3,88644.2,1.86]
["binance-futures","BTCUSDT",1741189599434,0.01,88479.1,88477.2,6.773]
["binance-futures","BTCUSDT",1741189638234,2.407,88597.6,88597.5,1.85]
["binance-futures","BTCUSDT",1741189681453,0.296,88500.0,88499.9,1.693]
["binance-futures","BTCUSDT",1741189722898,4.806,88450.1,88450.0,0.053]
["binance-futures","BTCUSDT",1741189766984,0.002,88333.4,88330.0,1.366]
["binance-futures","BTCUSDT",1741189804786,3.273,88304.2,88304.1,0.553]
["binance-futures","BTCUSDT",1741189847310,2.795,88231.8,88231.7,3.977]
["binance-futures","BTCUSDT",1741189865201,0.325,88327.9,88327.8,0.068]
["binance-futures","BTCUSDT",1741189928541,1.034,88316.2,88316.1,1.861]
["binance-futures","BTCUSDT",1741189969618,0.004,88495.2,88495.1,4.754]
["binance-futures","BTCUSDT",1741190001266,0.1,88536.9,88536.8,2.305]
["binance-futures","BTCUSDT",1741190052239,1.692,88560.6,88560.5,2.497]
["binance-futures","BTCUSDT",1741190090439,1.356,88595.5,88595.4,4.501]
["binance-futures","BTCUSDT",1741190135831,1.578,88598.1,88598.0,2.203]
["binance-futures","BTCUSDT",1741190138358,7.423,88588.1,88588.0,0.914]
["binance-futures","BTCUSDT",1741190190010,0.431,88518.2,88518.1,1.753]
["binance-futures","BTCUSDT",1741190222183,6.451,88474.1,88474.0,0.082]
["binance-futures","BTCUSDT",1741190263499,0.275,88496.9,88496.8,1.209]
["binance-futures","BTCUSDT",1741190328583,1.047,88392.3,88392.2,2.01]
["binance-futures","BTCUSDT",1741190348205,2.334,88376.0,88375.9,1.86]
["binance-futures","BTCUSDT",1741190389881,0.466,88314.0,88313.9,3.986]
["binance-futures","BTCUSDT",1741190432032,2.166,88233.5,88233.4,2.013]
["binance-futures","BTCUSDT",1741190476778,4.22,88257.1,88257.0,3.535]
["binance-futures","BTCUSDT",1741190517154,1.385,88201.5,88201.4,1.696]
["binance-futures","BTCUSDT",1741190567685,2.783,88151.4,88151.3,2.979]
["binance-futures","BTCUSDT",1741190598880,6.581,88296.4,88296.3,0.062]
["binance-futures","BTCUSDT",1741190616395,1.915,88298.5,88298.4,1.937]
["binance-futures","BTCUSDT",1741190681718,0.011,88237.5,88237.4,6.149]
["binance-futures","BTCUSDT",1741190723132,1.602,88351.2,88351.1,3.843]
["binance-futures","BTCUSDT",1741190754364,4.019,88259.3,88257.5,0.004]
["binance-futures","BTCUSDT",1741190767663,3.498,88180.1,88180.0,5.223]
["binance-futures","BTCUSDT",1741190809242,2.13,88221.2,88221.1,2.106]
["binance-futures","BTCUSDT",1741190853264,0.144,88290.0,88289.9,5.635]
["binance-futures","BTCUSDT",1741190892969,2.143,88150.1,88150.0,11.143]
["binance-futures","BTCUSDT",1741190934155,1.761,88071.5,88070.4,0.019]
["binance-futures","BTCUSDT",1741190990500,4.032,88023.2,88023.1,1.255]
["binance-futures","BTCUSDT",1741191016057,2.538,88022.5,88022.4,4.129]
["binance-futures","BTCUSDT",1741191077382,4.735,87786.2,87786.1,2.327]
["binance-futures","BTCUSDT",1741191096823,5.488,87764.1,87764.0,3.164]
["binance-futures","BTCUSDT",1741191137241,0.002,87634.8,87632.0,0.014]
["binance-futures","BTCUSDT",1741191172695,7.862,87706.1,87706.0,2.122]
["binance-futures","BTCUSDT",1741191217638,3.077,87832.2,87832.1,2.369]
["binance-futures","BTCUSDT",1741191257551,4.38,87918.4,87918.3,3.357]
["binance-futures","BTCUSDT",1741191306419,1.128,87973.7,87973.6,1.64]
["binance-futures","BTCUSDT",1741191340106,0.963,87900.6,87900.5,1.641]
["binance-futures","BTCUSDT",1741191381701,1.334,87969.0,87968.9,1.027]
["binance-futures","BTCUSDT",1741191397852,2.25,87837.1,87837.0,0.458]
["binance-futures","BTCUSDT",1741191425671,0.32,87728.7,87728.6,1.729]
["binance-futures","BTCUSDT",1741191493509,1.797,87876.0,87875.9,1.767]
["binance-futures","BTCUSDT",1741191507081,0.014,87920.0,87919.9,6.322]
["binance-futures","BTCUSDT",1741191548905,3.894,87883.2,87883.1,2.379]
["binance-futures","BTCUSDT",1741191584546,4.59,87922.6,87922.5,1.287]
["binance-futures","BTCUSDT",1741191633467,4.658,87905.3,87905.2,1.013]
["binance-futures","BTCUSDT",1741191674783,1.046,88134.3,88134.2,0.15]
["binance-futures","BTCUSDT",1741191721133,0.002,88188.8,88187.5,1.868]
["binance-futures","BTCUSDT",1741191756125,0.543,88149.0,88148.9,8.271]
["binance-futures","BTCUSDT",1741191797622,8.071,88035.3,88035.2,0.659]
["binance-futures","BTCUSDT",1741191819509,0.806,88038.7,88038.6,3.569]
["binance-futures","BTCUSDT",1741191881368,3.806,87952.5,87952.4,2.071]
["binance-futures","BTCUSDT",1741191922377,1.74,87963.3,87962.8,0.403]
["binance-futures","BTCUSDT",1741191957034,3.537,87843.5,87843.4,0.042]
["binance-futures","BTCUSDT",1741192004326,0.162,87663.2,87663.1,5.025]
["binance-futures","BTCUSDT",1741192044715,1.717,87678.8,87678.7,1.88]
["binance-futures","BTCUSDT",1741192086579,0.664,87587.1,87587.0,2.39]
["binance-futures","BTCUSDT",1741192088984,0.256,87641.2,87641.1,8.095]
["binance-futures","BTCUSDT",1741192141754,5.082,87763.5,87763.4,2.136]
["binance-futures","BTCUSDT",1741192170234,1.299,87905.9,87905.8,5.414]
["binance-futures","BTCUSDT",1741192212030,1.879,87788.1,87788.0,7.418]
["binance-futures","BTCUSDT",1741192279050,7.784,87827.7,87827.6,0.027]
["binance-futures","BTCUSDT",1741192295259,6.013,87750.4,87750.3,4.193]
["binance-futures","BTCUSDT",1741192335901,1.924,87730.7,87730.6,3.216]
["binance-futures","BTCUSDT",1741192377302,0.24,87872.2,87872.1,4.13]
["binance-futures","BTCUSDT",1741192420075,0.394,87730.5,87730.4,2.075]
["binance-futures","BTCUSDT",1741192467637,3.419,87730.5,87730.4,1.654]
["binance-futures","BTCUSDT",1741192503341,3.239,87665.8,87665.7,3.486]
["binance-futures","BTCUSDT",1741192544076,3.836,87795.0,87794.9,1.513]
["binance-futures","BTCUSDT",1741192564996,1.543,87874.5,87874.4,1.729]
["binance-futures","BTCUSDT",1741192626915,1.616,87983.3,87983.2,2.515]
["binance-futures","BTCUSDT",1741192666958,4.026,88129.6,88129.5,3.525]
["binance-futures","BTCUSDT",1741192700474,1.836,88134.7,88134.6,2.159]
["binance-futures","BTCUSDT",1741192749237,1.305,88228.0,88227.9,2.686]
["binance-futures","BTCUSDT",1741192751573,0.342,88246.6,88246.5,10.279]
["binance-futures","BTCUSDT",1741192798116,4.376,88166.3,88166.2,3.101]
["binance-futures","BTCUSDT",1741192834294,3.134,88060.1,88060.0,1.625]
["binance-futures","BTCUSDT",1741192876706,1.334,88073.6,88073.5,4.95]
["binance-futures","BTCUSDT",1741192940380,6.182,88072.5,88072.4,0.189]
["binance-futures","BTCUSDT",1741192964679,0.008,88000.1,88000.0,12.676]
["binance-futures","BTCUSDT",1741193034517,2.101,88002.6,88002.5,1.629]
["binance-futures","BTCUSDT",1741193051717,2.618,88040.1,88040.0,3.561]
["binance-futures","BTCUSDT",1741193094705,1.618,88060.3,88060.2,6.128]
["binance-futures","BTCUSDT",1741193134459,2.576,88147.7,88147.6,2.437]
["binance-futures","BTCUSDT",1741193178842,2.548,87989.0,87988.9,7.813]
["binance-futures","BTCUSDT",1741193220893,0.073,88053.6,88053.5,4.785]
["binance-futures","BTCUSDT",1741193266406,5.697,88190.1,88190.0,6.133]
["binance-futures","BTCUSDT",1741193304761,3.937,88147.6,88147.5,4.358]
["binance-futures","BTCUSDT",1741193347569,2.545,88194.5,88194.4,6.203]
["binance-futures","BTCUSDT",1741193366612,1.816,88211.5,88211.4,4.395]
["binance-futures","BTCUSDT",1741193432190,3.216,88123.4,88123.3,2.205]
["binance-futures","BTCUSDT",1741193465731,2.227,88105.1,88105.0,0.251]
["binance-futures","BTCUSDT",1741193476741,0.002,88060.9,88059.9,2.324]
["binance-futures","BTCUSDT",1741193518220,0.297,88242.7,88242.6,2.366]
["binance-futures","BTCUSDT",1741193555633,2.009,88308.6,88308.5,4.323]
["binance-futures","BTCUSDT",1741193599733,3.48,88385.9,88385.8,3.625]
["binance-futures","BTCUSDT",1741193641028,5.594,88391.4,88391.3,0.199]
["binance-futures","BTCUSDT",1741193691312,6.738,88396.1,88396.0,2.169]
["binance-futures","BTCUSDT",1741193722852,7.188,88520.1,88520.0,1.688]
["binance-futures","BTCUSDT",1741193763330,6.251,88552.7,88552.6,3.593]
["binance-futures","BTCUSDT",1741193787953,0.078,88536.2,88536.1,4.017]
["binance-futures","BTCUSDT",1741193845259,7.251,88527.5,88527.4,0.077]
["binance-futures","BTCUSDT",1741193886744,0.057,89048.3,89044.1,0.332]
["binance-futures","BTCUSDT",1741193926548,3.599,89087.0,89086.9,0.051]
["binance-futures","BTCUSDT",1741193971927,0.707,88853.5,88853.4,4.181]
["binance-futures","BTCUSDT",1741194015874,0.639,89032.3,89032.2,1.624]
["binance-futures","BTCUSDT",1741194054725,3.479,89114.6,89114.5,0.003]
["binance-futures","BTCUSDT",1741194096123,5.988,89055.2,89055.1,2.101]
["binance-futures","BTCUSDT",1741194114118,1.882,89148.0,89147.9,3.254]
["binance-futures","BTCUSDT",1741194140961,2.521,89014.8,89014.7,1.717]
["binance-futures","BTCUSDT",1741194182512,1.496,88977.5,88977.3,0.401]
["binance-futures","BTCUSDT",1741194253328,1.413,88815.1,88815.0,3.666]
["binance-futures","BTCUSDT",1741194266090,1.994,88767.7,88767.6,2.041]
["binance-futures","BTCUSDT",1741194307484,3.825,88754.6,88754.5,2.347]
["binance-futures","BTCUSDT",1741194351539,1.598,88892.0,88891.9,5.037]
["binance-futures","BTCUSDT",1741194390796,2.453,88864.8,88864.7,1.098]
["binance-futures","BTCUSDT",1741194441943,3.928,88946.0,88945.9,0.054]
["binance-futures","BTCUSDT",1741194475500,0.748,88890.6,88890.5,1.999]
["binance-futures","BTCUSDT",1741194517432,0.64,88957.5,88957.4,8.998]
["binance-futures","BTCUSDT",1741194541893,9.128,89049.9,89049.8,1.838]
["binance-futures","BTCUSDT",1741194601454,4.024,89112.7,89112.6,3.475]
["binance-futures","BTCUSDT",1741194642863,0.295,89030.8,89030.4,0.003]
["binance-futures","BTCUSDT",1741194680405,2.089,89068.3,89068.2,2.341]
["binance-futures","BTCUSDT",1741194726421,2.155,89057.1,89057.0,1.242]
["binance-futures","BTCUSDT",1741194769244,0.351,89075.0,89074.9,3.779]
["binance-futures","BTCUSDT",1741194780891,0.025,89064.2,89061.6,0.002]
["binance-futures","BTCUSDT",1741194814165,0.037,89214.4,89214.3,7.875]
["binance-futures","BTCUSDT",1741194870939,2.727,89136.8,89136.7,3.596]
["binance-futures","BTCUSDT",1741194898036,1.953,89091.1,89091.0,8.214]
["binance-futures","BTCUSDT",1741194940430,0.015,89086.2,89086.1,8.684]
["binance-futures","BTCUSDT",1741194970784,4.599,89175.0,89174.9,0.415]
["binance-futures","BTCUSDT",1741195024125,4.255,89194.6,89194.5,1.812]
["binance-futures","BTCUSDT",1741195066047,0.149,89260.0,89259.9,7.67]
["binance-futures","BTCUSDT",1741195108050,2.421,89344.3,89344.2,2.663]
["binance-futures","BTCUSDT",1741195146757,0.116,89405.9,89405.8,6.36]
["binance-futures","BTCUSDT",1741195188992,1.463,89386.0,89385.9,8.504]
["binance-futures","BTCUSDT",1741195236363,6.827,89253.2,89253.1,2.427]
["binance-futures","BTCUSDT",1741195271127,4.73,89402.6,89402.5,2.566]
["binance-futures","BTCUSDT",1741195312346,4.324,89427.5,89427.4,1.63]
["binance-futures","BTCUSDT",1741195334370,5.393,89360.8,89360.7,1.829]
["binance-futures","BTCUSDT",1741195394927,2.639,89583.3,89583.2,2.671]
["binance-futures","BTCUSDT",1741195422620,1.558,89519.5,89519.4,2.707]
["binance-futures","BTCUSDT",1741195438313,0.344,89600.1,89600.0,3.865]
["binance-futures","BTCUSDT",1741195479768,9.306,89666.3,89666.2,3.53]
["binance-futures","BTCUSDT",1741195520929,0.511,89689.2,89689.1,1.074]
["binance-futures","BTCUSDT",1741195562880,1.832,89813.6,89813.5,0.002]
["binance-futures","BTCUSDT",1741195604244,4.994,89817.1,89817.0,3.298]
["binance-futures","BTCUSDT",1741195657311,1.884,89807.0,89806.9,5.864]
["binance-futures","BTCUSDT",1741195685620,1.134,89792.8,89792.7,4.875]
["binance-futures","BTCUSDT",1741195728053,1.587,89875.9,89875.8,1.051]
["binance-futures","BTCUSDT",1741195757168,3.106,89872.8,89872.7,2.448]
["binance-futures","BTCUSDT",1741195811651,2.708,89980.1,89980.0,42.79]
["binance-futures","BTCUSDT",1741195845073,0.353,90128.9,90128.8,6.152]
["binance-futures","BTCUSDT",1741195893668,0.692,90037.7,90037.6,7.014]
["binance-futures","BTCUSDT",1741195934594,2.255,90159.9,90159.8,2.873]
["binance-futures","BTCUSDT",1741195981458,2.495,90191.4,90191.3,2.025]
["binance-futures","BTCUSDT",1741196016627,2.929,90340.1,90340.0,1.547]
["binance-futures","BTCUSDT",1741196057651,0.349,90258.3,90258.2,5.746]
["binance-futures","BTCUSDT",1741196078785,1.071,90300.0,90299.9,2.582]
["binance-futures","BTCUSDT",1741196101570,8.221,90335.5,90335.4,0.095]
["binance-futures","BTCUSDT",1741196142720,6.464,90199.3,90199.2,0.277]
["binance-futures","BTCUSDT",1741196214925,1.107,89874.7,89874.6,5.923]
["binance-futures","BTCUSDT",1741196224222,0.002,89872.2,89872.1,0.711]
["binance-futures","BTCUSDT",1741196266192,4.017,89984.0,89983.9,3.602]
["binance-futures","BTCUSDT",1741196312513,2.184,89829.1,89829.0,1.358]
["binance-futures","BTCUSDT",1741196347868,0.385,89744.9,89744.8,2.213]
["binance-futures","BTCUSDT",1741196402092,1.879,89860.0,89859.9,2.505]
["binance-futures","BTCUSDT",1741196432259,0.756,89775.6,89775.5,4.23]
["binance-futures","BTCUSDT",1741196474676,3.456,89813.4,89813.3,6.6]
["binance-futures","BTCUSDT",1741196502225,5.84,89842.4,89842.3,0.24]
["binance-futures","BTCUSDT",1741196559601,2.283,89861.5,89861.4,3.087]
["binance-futures","BTCUSDT",1741196602729,5.869,89865.1,89865.0,0.002]
["binance-futures","BTCUSDT",1741196644922,0.456,89691.9,89691.4,0.002]
["binance-futures","BTCUSDT",1741196687346,8.515,89671.8,89671.7,0.112]
["binance-futures","BTCUSDT",1741196729750,1.155,89580.0,89579.9,2.926]
["binance-futures","BTCUSDT",1741196735767,5.403,89580.1,89580.0,2.894]
["binance-futures","BTCUSDT",1741196772731,3.971,89556.9,89556.8,2.938]
["binance-futures","BTCUSDT",1741196831403,0.17,89345.9,89344.0,0.003]
["binance-futures","BTCUSDT",1741196854974,1.851,89426.8,89426.7,3.173]
["binance-futures","BTCUSDT",1741196897394,0.72,89525.4,89525.3,0.053]
["binance-futures","BTCUSDT",1741196929778,3.653,89563.9,89563.8,1.791]
["binance-futures","BTCUSDT",1741196979923,0.776,89652.1,89652.0,2.941]
["binance-futures","BTCUSDT",1741197022045,1.904,89775.8,89775.7,3.873]
["binance-futures","BTCUSDT",1741197060108,0.005,89764.7,89762.3,4.001]
["binance-futures","BTCUSDT",1741197106402,8.105,89876.3,89876.2,4.84]
["binance-futures","BTCUSDT",1741197149496,6.987,89837.4,89837.3,0.672]
["binance-futures","BTCUSDT",1741197201747,2.201,89874.6,89874.5,2.203]
["binance-futures","BTCUSDT",1741197233653,2.843,89991.6,89991.5,0.203]
["binance-futures","BTCUSDT",1741197275192,2.283,89882.0,89881.9,1.257]
["binance-futures","BTCUSDT",1741197300705,1.86,89862.0,89861.9,2.165]
["binance-futures","BTCUSDT",1741197359623,1.775,89820.1,89820.0,2.247]
["binance-futures","BTCUSDT",1741197391662,0.68,89688.1,89688.0,3.332]
["binance-futures","BTCUSDT",1741197404367,11.699,89722.0,89721.9,0.12]
["binance-futures","BTCUSDT",1741197446233,3.283,89615.0,89614.9,1.2]
["binance-futures","BTCUSDT",1741197491299,2.912,89559.5,89559.4,3.769]
["binance-futures","BTCUSDT",1741197531470,1.904,89599.9,89599.8,2.334]
["binance-futures","BTCUSDT",1741197572636,2.498,89630.0,89629.9,3.794]
["binance-futures","BTCUSDT",1741197632697,1.246,89548.7,89548.6,4.17]
["binance-futures","BTCUSDT",1741197658903,3.335,89500.1,89500.0,2.509]
["binance-futures","BTCUSDT",1741197700056,0.891,89404.0,89403.9,1.374]
["binance-futures","BTCUSDT",1741197731414,0.824,89423.2,89423.1,8.769]
["binance-futures","BTCUSDT",1741197783471,1.269,89408.2,89408.1,1.318]
["binance-futures","BTCUSDT",1741197820117,1.789,89586.7,89586.6,1.964]
["binance-futures","BTCUSDT",1741197867050,2.38,89649.8,89649.7,2.561]
["binance-futures","BTCUSDT",1741197908739,1.005,89695.1,89695.0,5.688]
["binance-futures","BTCUSDT",1741197919810,2.992,89736.9,89736.8,1.611]
["binance-futures","BTCUSDT",1741197993309,10.909,89850.1,89850.0,1.258]
["binance-futures","BTCUSDT",1741198034265,4.054,89864.2,89864.1,0.139]
["binance-futures","BTCUSDT",1741198059124,0.446,89498.7,89491.4,0.11]
["binance-futures","BTCUSDT",1741198078792,0.005,89290.2,89278.0,0.015]
["binance-futures","BTCUSDT",1741198122157,1.04,88899.2,88899.1,0.622]
["binance-futures","BTCUSDT",1741198158699,4.219,89055.9,89055.8,0.053]
["binance-futures","BTCUSDT",1741198204649,0.004,89035.1,89033.1,0.984]
["binance-futures","BTCUSDT",1741198248208,2.692,89148.1,89148.0,2.691]
["binance-futures","BTCUSDT",1741198287841,3.077,89253.7,89253.6,1.48]
["binance-futures","BTCUSDT",1741198327921,1.933,89332.7,89332.6,1.865]
["binance-futures","BTCUSDT",1741198383512,5.03,89431.3,89431.2,4.976]
["binance-futures","BTCUSDT",1741198410125,0.015,89325.1,89325.0,2.874]
["binance-futures","BTCUSDT",1741198451372,1.733,89302.4,89302.3,2.16]
["binance-futures","BTCUSDT",1741198481468,3.228,89283.4,89283.3,1.446]
["binance-futures","BTCUSDT",1741198533820,0.913,89315.6,89315.5,3.385]
["binance-futures","BTCUSDT",1741198575599,1.753,89349.8,89349.7,1.529]
["binance-futures","BTCUSDT",1741198618818,6.325,89247.2,89247.1,1.108]
["binance-futures","BTCUSDT",1741198658920,0.004,89081.6,89081.5,5.668]
["binance-futures","BTCUSDT",1741198701839,3.546,89000.1,89000.0,13.981]
["binance-futures","BTCUSDT",1741198710836,6.696,89020.4,89020.3,2.237]
["binance-futures","BTCUSDT",1741198745738,2.477,88995.1,88995.0,2.371]
["binance-futures","BTCUSDT",1741198807958,5.88,89177.3,89177.2,0.988]
["binance-futures","BTCUSDT",1741198828293,2.28,89229.5,89229.4,2.511]
["binance-futures","BTCUSDT",1741198870876,2.904,89221.2,89221.1,0.114]
["binance-futures","BTCUSDT",1741198940658,0.004,89280.0,89279.9,2.593]
["binance-futures","BTCUSDT",1741198957000,3.63,89294.2,89294.1,0.475]
["binance-futures","BTCUSDT",1741198999809,1.788,89300.1,89300.0,1.085]
["binance-futures","BTCUSDT",1741199044551,2.361,89300.1,89300.0,1.872]
["binance-futures","BTCUSDT",1741199088109,2.522,89361.4,89361.3,2.014]
["binance-futures","BTCUSDT",1741199132979,2.157,89302.5,89302.4,4.599]
["binance-futures","BTCUSDT",1741199191424,2.734,89265.3,89265.2,2.389]
["binance-futures","BTCUSDT",1741199220486,5.341,89298.7,89298.6,1.818]
["binance-futures","BTCUSDT",1741199241841,6.95,89307.7,89307.6,2.624]
["binance-futures","BTCUSDT",1741199307349,3.079,89356.8,89356.7,3.022]
["binance-futures","BTCUSDT",1741199353177,7.028,89437.4,89437.3,3.139]
["binance-futures","BTCUSDT",1741199390739,3.116,89377.7,89377.6,4.564]
["binance-futures","BTCUSDT",1741199440421,2.591,89253.2,89253.1,0.064]
["binance-futures","BTCUSDT",1741199442683,1.87,89203.6,89203.5,2.409]
["binance-futures","BTCUSDT",1741199491656,2.11,89194.1,89194.0,2.575]
["binance-futures","BTCUSDT",1741199529307,3.117,89059.8,89059.7,2.038]
["binance-futures","BTCUSDT",1741199570198,0.241,88979.9,88979.8,2.514]
["binance-futures","BTCUSDT",1741199631433,2.38,89076.5,89076.4,2.028]
["binance-futures","BTCUSDT",1741199654148,1.923,89153.2,89153.1,3.82]
["binance-futures","BTCUSDT",1741199697730,0.002,89143.9,89143.2,6.306]
["binance-futures","BTCUSDT",1741199733122,1.46,89071.9,89071.8,1.467]
["binance-futures","BTCUSDT",1741199783287,0.091,89220.0,89219.9,8.467]
["binance-futures","BTCUSDT",1741199824795,2.296,89289.7,89289.6,5.828]
["binance-futures","BTCUSDT",1741199871187,1.038,89197.3,89197.2,1.81]
["binance-futures","BTCUSDT",1741199914721,5.94,89083.2,89083.1,0.181]
["binance-futures","BTCUSDT",1741199930131,7.509,89134.4,89134.3,0.021]
["binance-futures","BTCUSDT",1741200004659,0.31,89226.6,89226.5,3.757]
["binance-futures","BTCUSDT",1741200049089,2.846,89080.1,89080.0,3.573]
["binance-futures","BTCUSDT",1741200077808,0.393,89126.2,89126.1,12.912]
["binance-futures","BTCUSDT",1741200137859,5.339,89213.9,89213.8,0.085]
["binance-futures","BTCUSDT",1741200140388,1.611,89203.7,89203.6,2.89]
["binance-futures","BTCUSDT",1741200186895,2.319,89130.1,89130.0,4.822]
["binance-futures","BTCUSDT",1741200232266,2.283,89180.1,89180.0,5.415]
["binance-futures","BTCUSDT",1741200283992,1.572,89082.5,89082.4,2.09]
["binance-futures","BTCUSDT",1741200323281,6.549,89031.5,89031.4,0.34]
["binance-futures","BTCUSDT",1741200365608,7.999,89007.6,89007.5,0.463]
["binance-futures","BTCUSDT",1741200427776,3.254,89141.8,89141.7,2.347]
["binance-futures","BTCUSDT",1741200451856,0.004,89173.3,89173.2,0.795]
["binance-futures","BTCUSDT",1741200496280,6.806,89131.2,89131.1,2.096]
["binance-futures","BTCUSDT",1741200530197,5.408,89277.6,89277.5,3.153]
["binance-futures","BTCUSDT",1741200582000,0.041,89257.3,89257.2,9.28]
["binance-futures","BTCUSDT",1741200626191,3.07,89306.4,89306.3,1.739]
["binance-futures","BTCUSDT",1741200667148,2.721,89300.1,89300.0,0.108]
["binance-futures","BTCUSDT",1741200715017,5.288,89326.3,89326.2,0.069]
["binance-futures","BTCUSDT",1741200758834,2.015,89372.1,89371.4,0.004]
["binance-futures","BTCUSDT",1741200771515,4.975,89359.6,89359.5,0.787]
["binance-futures","BTCUSDT",1741200846547,4.403,89409.8,89409.7,8.758]
["binance-futures","BTCUSDT",1741200873029,7.547,89485.7,89485.5,0.002]
["binance-futures","BTCUSDT",1741200891189,4.227,89465.1,89465.0,3.467]
["binance-futures","BTCUSDT",1741200935608,0.126,89512.9,89512.8,11.64]
["binance-futures","BTCUSDT",1741201009095,3.625,89617.3,89617.2,4.0]
["binance-futures","BTCUSDT",1741201022016,3.174,89595.9,89595.8,8.347]
["binance-futures","BTCUSDT",1741201064513,4.037,89552.6,89552.5,0.903]
["binance-futures","BTCUSDT",1741201110655,5.614,89677.1,89677.0,4.343]
["binance-futures","BTCUSDT",1741201149396,2.975,89701.1,89701.0,4.529]
["binance-futures","BTCUSDT",1741201192124,12.72,89650.1,89650.0,1.062]
["binance-futures","BTCUSDT",1741201249767,0.569,89738.2,89738.1,4.377]
["binance-futures","BTCUSDT",1741201275324,0.567,89610.0,89609.9,6.419]
["binance-futures","BTCUSDT",1741201300177,3.423,89600.1,89600.0,2.866]
["binance-futures","BTCUSDT",1741201360218,1.471,89635.0,89634.9,4.507]
["binance-futures","BTCUSDT",1741201403444,7.479,89671.3,89671.2,1.663]
["binance-futures","BTCUSDT",1741201441740,0.053,89862.2,89862.1,6.329]
["binance-futures","BTCUSDT",1741201486310,0.464,89927.7,89927.6,6.365]
["binance-futures","BTCUSDT",1741201528198,4.791,89925.1,89925.0,0.648]
["binance-futures","BTCUSDT",1741201540433,2.336,89950.0,89949.9,3.878]
["binance-futures","BTCUSDT",1741201574277,4.755,89972.9,89972.8,2.611]
["binance-futures","BTCUSDT",1741201615153,0.002,90002.3,90002.2,0.363]
["binance-futures","BTCUSDT",1741201679522,1.991,89935.0,89934.9,0.007]
["binance-futures","BTCUSDT",1741201698426,2.344,89869.4,89869.3,2.246]
["binance-futures","BTCUSDT",1741201729961,2.088,89840.4,89840.3,5.0]
["binance-futures","BTCUSDT",1741201784871,2.946,89929.4,89929.3,1.505]
["binance-futures","BTCUSDT",1741201827808,3.152,89778.7,89778.6,2.878]
["binance-futures","BTCUSDT",1741201871829,4.08,89797.6,89797.5,0.127]
["binance-futures","BTCUSDT",1741201914941,9.33,89748.2,89748.1,2.517]
["binance-futures","BTCUSDT",1741201959472,2.394,89800.1,89800.0,2.532]
["binance-futures","BTCUSDT",1741201979563,1.558,89828.8,89828.7,5.458]
["binance-futures","BTCUSDT",1741202048521,3.32,89892.3,89892.2,2.899]
["binance-futures","BTCUSDT",1741202093494,5.16,89870.1,89870.0,2.467]
["binance-futures","BTCUSDT",1741202125957,0.002,89930.1,89930.0,1.548]
["binance-futures","BTCUSDT",1741202181052,2.576,89788.4,89788.3,0.286]
["binance-futures","BTCUSDT",1741202225743,5.996,89758.2,89758.1,0.112]
["binance-futures","BTCUSDT",1741202230191,0.039,89716.2,89716.1,3.09]
["binance-futures","BTCUSDT",1741202270810,2.426,89740.1,89740.0,1.883]
["binance-futures","BTCUSDT",1741202322186,3.282,89522.1,89522.0,1.377]
["binance-futures","BTCUSDT",1741202355464,3.802,89560.4,89560.3,4.412]
["binance-futures","BTCUSDT",1741202399606,2.873,89583.3,89583.2,8.472]
["binance-futures","BTCUSDT",1741202463507,1.046,89716.0,89715.9,4.32]
["binance-futures","BTCUSDT",1741202484876,5.032,89715.0,89714.9,0.015]
["binance-futures","BTCUSDT",1741202530163,8.641,89621.2,89621.1,0.4]
["binance-futures","BTCUSDT",1741202561550,0.181,89673.3,89673.2,2.853]
["binance-futures","BTCUSDT",1741202622594,3.149,89750.0,89749.9,3.768]
["binance-futures","BTCUSDT",1741202666846,5.55,89950.1,89950.0,14.863]
["binance-futures","BTCUSDT",1741202709415,0.79,90010.4,90010.3,9.759]
["binance-futures","BTCUSDT",1741202751852,21.957,89900.0,89899.9,5.082]
["binance-futures","BTCUSDT",1741202768541,6.924,89832.2,89832.1,0.02]
["binance-futures","BTCUSDT",1741202837658,5.614,89864.3,89864.2,0.115]
["binance-futures","BTCUSDT",1741202881644,2.637,89838.7,89838.6,9.395]
["binance-futures","BTCUSDT",1741202904754,3.716,89797.0,89796.9,2.319]
["binance-futures","BTCUSDT",1741202927707,3.145,89779.0,89778.9,2.023]
["binance-futures","BTCUSDT",1741202971965,10.224,89792.2,89792.1,0.031]
["binance-futures","BTCUSDT",1741203008274,0.199,89705.8,89705.7,6.729]
["binance-futures","BTCUSDT",1741203059872,3.644,89719.4,89719.3,1.588]
["binance-futures","BTCUSDT",1741203103085,0.517,89616.6,89616.5,3.008]
["binance-futures","BTCUSDT",1741203153461,2.889,89689.6,89689.5,0.202]
["binance-futures","BTCUSDT",1741203193632,2.143,89683.2,89683.1,2.791]
["binance-futures","BTCUSDT",1741203238902,1.55,89680.0,89679.9,2.205]
["binance-futures","BTCUSDT",1741203263298,6.347,89631.2,89631.1,0.267]
["binance-futures","BTCUSDT",1741203330050,6.731,89635.4,89635.3,1.897]
["binance-futures","BTCUSDT",1741203359529,2.066,89605.8,89605.7,1.733]
["binance-futures","BTCUSDT",1741203419648,3.372,89543.5,89543.4,5.278]
["binance-futures","BTCUSDT",1741203461542,3.651,89501.3,89501.2,2.462]
["binance-futures","BTCUSDT",1741203502990,0.038,89480.9,89480.8,7.862]
["binance-futures","BTCUSDT",1741203546599,0.249,89576.2,89576.1,3.62]
["binance-futures","BTCUSDT",1741203591105,6.635,89519.5,89519.4,0.498]
["binance-futures","BTCUSDT",1741203606581,3.968,89557.3,89557.2,4.118]
["binance-futures","BTCUSDT",1741203638479,5.796,89568.4,89564.9,0.005]
["binance-futures","BTCUSDT",1741203683061,4.054,89566.3,89566.2,1.302]
["binance-futures","BTCUSDT",1741203754682,0.01,89740.4,89740.3,5.109]
["binance-futures","BTCUSDT",1741203771041,1.583,89766.9,89766.8,1.02]
["binance-futures","BTCUSDT",1741203806345,2.35,89784.9,89784.8,5.403]
["binance-futures","BTCUSDT",1741203858362,1.282,89811.4,89811.3,4.91]
["binance-futures","BTCUSDT",1741203903344,1.987,89808.1,89808.0,6.171]
["binance-futures","BTCUSDT",1741203951710,1.812,89866.6,89866.5,7.682]
["binance-futures","BTCUSDT",1741203990146,2.866,89780.1,89780.0,2.009]
["binance-futures","BTCUSDT",1741204034818,3.512,89768.3,89768.2,4.956]
["binance-futures","BTCUSDT",1741204058313,0.365,89790.6,89790.5,3.688]
["binance-futures","BTCUSDT",1741204128543,2.54,89911.5,89911.4,5.003]
["binance-futures","BTCUSDT",1741204173249,10.38,89888.8,89888.7,1.935]
["binance-futures","BTCUSDT",1741204211231,1.004,89892.3,89892.2,6.954]
["binance-futures","BTCUSDT",1741204262432,4.925,89839.8,89839.7,2.236]
["binance-futures","BTCUSDT",1741204306605,1.896,89750.1,89750.0,3.803]
["binance-futures","BTCUSDT",1741204311097,2.685,89774.0,89773.9,1.444]
["binance-futures","BTCUSDT",1741204355692,0.753,89795.6,89795.5,8.575]
["binance-futures","BTCUSDT",1741204415893,7.06,89775.0,89774.9,0.03]
["binance-futures","BTCUSDT",1741204451681,1.761,89729.6,89729.5,0.521]
["binance-futures","BTCUSDT",1741204498471,1.867,89811.9,89811.8,2.819]
["binance-futures","BTCUSDT",1741204570453,5.302,89900.0,89899.9,8.104]
["binance-futures","BTCUSDT",1741204589715,10.263,89864.1,89864.0,2.481]
["binance-futures","BTCUSDT",1741204637657,1.41,89872.1,89871.7,0.007]
["binance-futures","BTCUSDT",1741204674381,6.654,89914.0,89913.9,1.029]
["binance-futures","BTCUSDT",1741204732010,5.16,89750.1,89750.0,0.812]
["binance-futures","BTCUSDT",1741204779159,3.81,89793.6,89793.5,1.763]
["binance-futures","BTCUSDT",1741204827975,1.831,89885.0,89884.9,0.093]
["binance-futures","BTCUSDT",1741204870102,2.339,89900.0,89899.9,2.231]
["binance-futures","BTCUSDT",1741204882448,3.0,89868.6,89868.5,1.989]
["binance-futures","BTCUSDT",1741204959419,3.571,90000.0,89999.9,3.518]
["binance-futures","BTCUSDT",1741205002881,2.188,89963.2,89963.1,1.565]
["binance-futures","BTCUSDT",1741205028698,2.954,90004.8,90004.7,4.791]
["binance-futures","BTCUSDT",1741205049028,3.677,89988.3,89988.2,3.729]
["binance-futures","BTCUSDT",1741205094103,5.07,89947.1,89947.0,2.142]
["binance-futures","BTCUSDT",1741205134493,2.424,89963.2,89963.1,6.697]
["binance-futures","BTCUSDT",1741205185619,2.97,90076.0,90075.9,1.992]
["binance-futures","BTCUSDT",1741205228816,4.053,90055.3,90055.2,2.312]
["binance-futures","BTCUSDT",1741205285062,5.339,90072.6,90072.5,3.816]
["binance-futures","BTCUSDT",1741205318535,2.598,90203.8,90203.7,1.274]
["binance-futures","BTCUSDT",1741205377600,3.034,90184.2,90184.1,2.544]
["binance-futures","BTCUSDT",1741205405981,2.397,90157.7,90157.6,2.218]
["binance-futures","BTCUSDT",1741205447620,7.846,89986.4,89986.3,0.864]
["binance-futures","BTCUSDT",1741205481265,3.029,89987.6,89987.5,2.473]
["binance-futures","BTCUSDT",1741205541137,0.336,90005.2,90005.1,5.33]
["binance-futures","BTCUSDT",1741205590813,3.273,90075.8,90075.7,2.917]
["binance-futures","BTCUSDT",1741205646780,13.618,89989.3,89989.2,0.061]
["binance-futures","BTCUSDT",1741205694302,3.333,90027.4,90027.3,4.57]
["binance-futures","BTCUSDT",1741205739998,3.008,90011.0,90010.9,4.778]
["binance-futures","BTCUSDT",1741205758975,0.019,89960.1,89960.0,7.29]
["binance-futures","BTCUSDT",1741205786644,0.293,89919.6,89919.5,5.362]
["binance-futures","BTCUSDT",1741205830389,6.239,89830.1,89830.0,1.974]
["binance-futures","BTCUSDT",1741205901493,8.042,89855.0,89854.9,2.709]
["binance-futures","BTCUSDT",1741205914972,3.58,89857.2,89857.1,3.274]
["binance-futures","BTCUSDT",1741205953297,1.469,89739.0,89738.9,2.75]
["binance-futures","BTCUSDT",1741206002238,3.287,89810.7,89810.6,0.329]
["binance-futures","BTCUSDT",1741206046302,3.821,89742.6,89742.5,3.579]
["binance-futures","BTCUSDT",1741206099858,11.376,89765.3,89765.2,0.143]
["binance-futures","BTCUSDT",1741206134238,0.029,89709.8,89709.7,12.104]
["binance-futures","BTCUSDT",1741206177742,1.845,89657.5,89657.4,3.061]
["binance-futures","BTCUSDT",1741206202092,1.342,89661.6,89661.5,3.896]
["binance-futures","BTCUSDT",1741206264725,1.793,89812.0,89811.9,2.675]
["binance-futures","BTCUSDT",1741206310530,0.33,89830.0,89829.9,14.031]
["binance-futures","BTCUSDT",1741206341503,2.741,89867.0,89866.9,7.008]
["binance-futures","BTCUSDT",1741206400781,3.423,89932.3,89932.2,2.07]
["binance-futures","BTCUSDT",1741206447674,3.098,89943.2,89943.1,4.185]
["binance-futures","BTCUSDT",1741206494982,1.879,90037.7,90037.6,4.566]
["binance-futures","BTCUSDT",1741206497411,0.826,90050.0,90049.9,3.972]
["binance-futures","BTCUSDT",1741206560022,12.893,90010.1,90010.0,0.115]
["binance-futures","BTCUSDT",1741206591003,3.179,89988.2,89988.1,5.086]
["binance-futures","BTCUSDT",1741206635445,3.495,89959.0,89958.9,1.37]
["binance-futures","BTCUSDT",1741206699422,1.78,90074.9,90074.8,3.15]
["binance-futures","BTCUSDT",1741206722636,0.105,90063.4,90063.3,6.587]
["binance-futures","BTCUSDT",1741206765805,0.302,90035.5,90035.4,7.519]
["binance-futures","BTCUSDT",1741206802555,2.986,90044.3,90044.2,6.333]
["binance-futures","BTCUSDT",1741206854875,2.499,90087.2,90087.1,0.525]
["binance-futures","BTCUSDT",1741206900617,2.913,90175.0,90174.9,0.905]
["binance-futures","BTCUSDT",1741206950537,1.625,90209.3,90209.2,8.114]
["binance-futures","BTCUSDT",1741206986417,1.835,90236.8,90236.7,4.077]
["binance-futures","BTCUSDT",1741207000740,4.071,90289.8,90289.7,0.206]
["binance-futures","BTCUSDT",1741207072911,1.947,90195.0,90194.9,8.452]
["binance-futures","BTCUSDT",1741207117643,0.708,90184.8,90184.7,5.926]
["binance-futures","BTCUSDT",1741207148773,8.515,90076.7,90076.6,3.369]
["binance-futures","BTCUSDT",1741207207201,1.751,90045.3,90045.2,5.698]
["binance-futures","BTCUSDT",1741207209316,5.667,90032.0,90031.9,1.945]
["binance-futures","BTCUSDT",1741207254001,7.518,90125.0,90124.9,2.805]
["binance-futures","BTCUSDT",1741207301122,2.448,90115.4,90115.1,0.002]
["binance-futures","BTCUSDT",1741207349215,1.842,90160.0,90159.9,2.302]
["binance-futures","BTCUSDT",1741207409673,4.057,90195.4,90195.3,6.271]
["binance-futures","BTCUSDT",1741207443584,7.001,90170.1,90170.0,3.713]
["binance-futures","BTCUSDT",1741207509226,2.092,90396.0,90395.9,7.362]
["binance-futures","BTCUSDT",1741207532464,3.261,90364.4,90364.3,6.365]
["binance-futures","BTCUSDT",1741207576112,0.001,90261.5,90261.3,0.257]
["binance-futures","BTCUSDT",1741207613572,0.04,90256.1,90256.0,5.619]
["binance-futures","BTCUSDT",1741207666839,5.364,90287.4,90287.3,1.459]
["binance-futures","BTCUSDT",1741207710987,1.125,90352.5,90352.4,7.911]
["binance-futures","BTCUSDT",1741207761370,9.871,90385.7,90385.6,0.188]
["binance-futures","BTCUSDT",1741207800878,0.323,90305.9,90305.3,0.072]
["binance-futures","BTCUSDT",1741207845654,1.51,90236.1,90236.0,2.838]
["binance-futures","BTCUSDT",1741207867178,2.555,90206.1,90206.0,0.123]
["binance-futures","BTCUSDT",1741207933238,2.21,90336.5,90336.4,2.563]
["binance-futures","BTCUSDT",1741207962810,3.372,90367.5,90367.4,2.615]
["binance-futures","BTCUSDT",1741207981264,1.444,90365.5,90365.4,3.834]
["binance-futures","BTCUSDT",1741208025652,4.265,90368.1,90368.0,1.496]
["binance-futures","BTCUSDT",1741208070238,0.315,90399.2,90399.1,6.532]
["binance-futures","BTCUSDT",1741208117246,0.005,90392.0,90391.6,0.721]
["binance-futures","BTCUSDT",1741208161773,3.772,90450.0,90449.9,1.729]
["binance-futures","BTCUSDT",1741208219078,2.604,90420.2,90420.1,6.069]
["binance-futures","BTCUSDT",1741208251068,12.147,90253.5,90253.4,1.16]
["binance-futures","BTCUSDT",1741208294507,4.629,90283.2,90283.1,3.071]
["binance-futures","BTCUSDT",1741208324596,0.004,90288.5,90288.1,1.372]
["binance-futures","BTCUSDT",1741208381805,3.149,90448.8,90448.7,1.531]
["binance-futures","BTCUSDT",1741208424425,9.667,90407.5,90407.4,0.515]
["binance-futures","BTCUSDT",1741208456684,0.471,90351.1,90351.0,4.099]
["binance-futures","BTCUSDT",1741208511071,8.971,90333.9,90333.8,0.055]
["binance-futures","BTCUSDT",1741208561323,5.968,90252.5,90252.4,1.468]
["binance-futures","BTCUSDT",1741208602625,4.235,90251.8,90251.7,0.662]
["binance-futures","BTCUSDT",1741208605850,8.523,90245.1,90245.0,0.618]
["binance-futures","BTCUSDT",1741208659653,1.593,90256.5,90256.4,6.53]
["binance-futures","BTCUSDT",1741208697274,4.384,90207.7,90207.6,2.489]
["binance-futures","BTCUSDT",1741208740861,3.191,90069.9,90069.8,2.183]
["binance-futures","BTCUSDT",1741208810361,1.46,90101.0,90100.9,3.253]
["binance-futures","BTCUSDT",1741208831482,3.108,90106.5,90106.4,2.923]
["binance-futures","BTCUSDT",1741208880874,10.314,90160.1,90160.0,1.289]
["binance-futures","BTCUSDT",1741208925087,1.883,90282.2,90282.1,5.807]
["binance-futures","BTCUSDT",1741208976719,2.844,90351.0,90350.9,9.605]
["binance-futures","BTCUSDT",1741209023342,2.551,90461.6,90461.5,14.926]
["binance-futures","BTCUSDT",1741209062961,2.689,90548.5,90548.4,1.016]
["binance-futures","BTCUSDT",1741209106341,1.89,90428.7,90428.6,1.97]
["binance-futures","BTCUSDT",1741209126061,1.834,90341.1,90341.0,2.407]
["binance-futures","BTCUSDT",1741209196821,11.974,90317.8,90317.7,0.007]
["binance-futures","BTCUSDT",1741209243075,1.657,90257.1,90257.0,10.999]
["binance-futures","BTCUSDT",1741209277561,2.795,90251.3,90251.2,2.437]
["binance-futures","BTCUSDT",1741209338937,4.373,90273.2,90273.1,2.471]
["binance-futures","BTCUSDT",1741209341341,4.289,90273.2,90273.1,2.189]
["binance-futures","BTCUSDT",1741209390003,2.325,90180.9,90180.8,4.959]
["binance-futures","BTCUSDT",1741209433274,2.926,90150.1,90150.0,4.161]
["binance-futures","BTCUSDT",1741209478061,3.384,90123.3,90123.2,6.312]
["binance-futures","BTCUSDT",1741209542143,0.179,90158.7,90158.6,8.841]
["binance-futures","BTCUSDT",1741209571067,2.105,90191.2,90191.1,5.658]
["binance-futures","BTCUSDT",1741209644656,7.909,90125.1,90125.0,3.214]
["binance-futures","BTCUSDT",1741209670836,12.755,90111.7,90111.6,0.021]
["binance-futures","BTCUSDT",1741209716927,2.913,90006.6,90006.5,2.064]
["binance-futures","BTCUSDT",1741209759168,10.015,90072.6,90072.5,1.011]
["binance-futures","BTCUSDT",1741209811074,3.433,90035.2,90035.1,6.941]
["binance-futures","BTCUSDT",1741209857381,34.961,89900.0,89899.9,4.372]
["binance-futures","BTCUSDT",1741209913161,5.021,90023.0,90022.9,4.713]
["binance-futures","BTCUSDT",1741209951298,3.863,90039.7,90039.6,0.368]
["binance-futures","BTCUSDT",1741210000109,7.488,90075.6,90075.5,2.967]
["binance-futures","BTCUSDT",1741210029751,5.938,90116.1,90116.0,3.353]
["binance-futures","BTCUSDT",1741210104963,8.703,90107.7,90107.6,3.908]
["binance-futures","BTCUSDT",1741210138741,5.629,90194.8,90194.7,2.208]
["binance-futures","BTCUSDT",1741210153220,2.773,90174.5,90174.4,2.913]
["binance-futures","BTCUSDT",1741210201941,0.092,90211.3,90211.2,5.605]
["binance-futures","BTCUSDT",1741210252230,8.621,90158.6,90158.5,0.312]
["binance-futures","BTCUSDT",1741210298351,2.363,90100.6,90100.5,2.037]
["binance-futures","BTCUSDT",1741210346614,2.634,90030.1,90030.0,6.883]
["binance-futures","BTCUSDT",1741210414728,2.022,90000.1,90000.0,7.304]
["binance-futures","BTCUSDT",1741210446765,0.055,90016.9,90016.8,10.438]
["binance-futures","BTCUSDT",1741210493347,1.764,90006.7,90006.6,2.397]
["binance-futures","BTCUSDT",1741210518259,1.928,90001.2,90001.1,2.544]
["binance-futures","BTCUSDT",1741210586009,4.56,89943.4,89943.3,0.147]
["binance-futures","BTCUSDT",1741210628951,0.056,90025.2,90025.1,8.07]
["binance-futures","BTCUSDT",1741210668182,8.199,90074.3,90074.2,2.842]
["binance-futures","BTCUSDT",1741210727066,0.123,90044.2,90044.1,6.891]
["binance-futures","BTCUSDT",1741210737996,5.99,90020.7,90020.6,2.936]
["binance-futures","BTCUSDT",1741210829272,2.777,90080.4,90080.3,2.328]
["binance-futures","BTCUSDT",1741210879532,2.703,90110.0,90109.9,7.609]
["binance-futures","BTCUSDT",1741210899988,2.157,90080.1,90080.0,3.679]
["binance-futures","BTCUSDT",1741210937224,2.392,90138.4,90138.3,2.498]
["binance-futures","BTCUSDT",1741210989478,2.546,90132.5,90132.4,1.654]
["binance-futures","BTCUSDT",1741211074923,7.763,90165.0,90164.9,0.002]
["binance-futures","BTCUSDT",1741211094673,4.959,90119.3,90119.2,0.045]
["binance-futures","BTCUSDT",1741211149574,1.859,90050.1,90050.0,0.033]
["binance-futures","BTCUSDT",1741211199101,0.674,89978.4,89978.3,8.325]
["binance-futures","BTCUSDT",1741211250341,3.026,90102.4,90102.3,1.527]
["binance-futures","BTCUSDT",1741211308929,0.042,90024.7,90024.6,6.455]
["binance-futures","BTCUSDT",1741211353627,0.453,90090.3,90090.2,6.32]
["binance-futures","BTCUSDT",1741211405760,2.306,90129.2,90129.1,5.992]
["binance-futures","BTCUSDT",1741211430230,3.24,90199.0,90198.9,1.412]
["binance-futures","BTCUSDT",1741211503544,3.447,90142.6,90142.5,0.664]
["binance-futures","BTCUSDT",1741211556032,0.002,90222.7,90222.0,1.285]
["binance-futures","BTCUSDT",1741211597901,0.119,90295.1,90295.0,7.933]
["binance-futures","BTCUSDT",1741211650868,5.645,90361.3,90361.2,2.367]
["binance-futures","BTCUSDT",1741211700262,3.356,90300.0,90299.9,2.383]
["binance-futures","BTCUSDT",1741211711241,6.599,90299.9,90299.8,1.356]
["binance-futures","BTCUSDT",1741211755824,0.012,90300.0,90297.1,5.242]
["binance-futures","BTCUSDT",1741211819519,3.649,90399.4,90399.3,4.781]
["binance-futures","BTCUSDT",1741211853056,6.048,90402.3,90402.2,3.541]
["binance-futures","BTCUSDT",1741211899757,7.667,90350.1,90350.0,0.173]
["binance-futures","BTCUSDT",1741211976967,0.829,90286.0,90285.9,3.42]
["binance-futures","BTCUSDT",1741211997373,2.478,90332.8,90332.7,5.013]
["binance-futures","BTCUSDT",1741212046139,0.319,90400.1,90400.0,38.035]
["binance-futures","BTCUSDT",1741212092250,4.469,90370.3,90370.2,2.182]
["binance-futures","BTCUSDT",1741212143186,5.806,90313.2,90313.1,4.779]
["binance-futures","BTCUSDT",1741212193446,5.241,90277.7,90277.6,4.257]
["binance-futures","BTCUSDT",1741212255510,7.463,90180.6,90180.5,0.16]
["binance-futures","BTCUSDT",1741212290978,5.027,90170.4,90170.3,3.513]
["binance-futures","BTCUSDT",1741212340296,5.592,90314.5,90314.4,2.724]
["binance-futures","BTCUSDT",1741212377064,2.706,90282.6,90282.5,2.488]
["binance-futures","BTCUSDT",1741212449946,4.494,90260.8,90260.7,2.934]
["binance-futures","BTCUSDT",1741212493119,12.099,90255.6,90255.5,0.162]
["binance-futures","BTCUSDT",1741212508298,4.289,90275.5,90275.4,3.419]
["binance-futures","BTCUSDT",1741212565127,3.446,90220.4,90220.3,6.923]
["binance-futures","BTCUSDT",1741212627140,5.335,90176.1,90176.0,4.821]
["binance-futures","BTCUSDT",1741212673658,2.81,90205.4,90205.3,8.396]
["binance-futures","BTCUSDT",1741212731531,12.613,90141.1,90141.0,0.24]
["binance-futures","BTCUSDT",1741212795585,2.525,90132.7,90132.6,3.213]
["binance-futures","BTCUSDT",1741212835511,2.99,90155.3,90155.2,3.023]
["binance-futures","BTCUSDT",1741212892361,2.241,90229.2,90229.1,3.104]
["binance-futures","BTCUSDT",1741212919586,2.309,90258.1,90258.0,3.926]
["binance-futures","BTCUSDT",1741212991025,2.65,90264.1,90264.0,6.186]
["binance-futures","BTCUSDT",1741213043956,6.133,90237.8,90237.7,2.277]
["binance-futures","BTCUSDT",1741213102633,5.74,90218.0,90217.9,1.285]
["binance-futures","BTCUSDT",1741213156243,3.328,90123.6,90123.5,2.189]
["binance-futures","BTCUSDT",1741213214576,2.057,90137.5,90137.4,5.074]
["binance-futures","BTCUSDT",1741213270324,1.957,90103.5,90103.4,1.559]
["binance-futures","BTCUSDT",1741213320472,0.208,90053.6,90053.5,1.804]
["binance-futures","BTCUSDT",1741213343606,3.181,90060.1,90060.0,1.881]
["binance-futures","BTCUSDT",1741213380453,3.458,90053.6,90053.5,5.545]
["binance-futures","BTCUSDT",1741213438100,3.032,90093.6,90093.5,4.162]
["binance-futures","BTCUSDT",1741213536916,0.534,90139.2,90139.1,6.971]
["binance-futures","BTCUSDT",1741213558385,3.276,90139.6,90139.5,9.251]
["binance-futures","BTCUSDT",1741213612489,6.269,90174.1,90174.0,7.054]
["binance-futures","BTCUSDT",1741213676827,6.046,90065.8,90065.7,1.005]
["binance-futures","BTCUSDT",1741213727223,2.229,90021.0,90020.9,2.398]
["binance-futures","BTCUSDT",1741213791921,7.701,89979.2,89979.1,7.958]
["binance-futures","BTCUSDT",1741213829319,2.065,90061.6,90061.5,3.255]
["binance-futures","BTCUSDT",1741213883898,2.022,90104.4,90104.3,9.003]
["binance-futures","BTCUSDT",1741213919713,3.934,90110.1,90110.0,6.845]
["binance-futures","BTCUSDT",1741214005201,2.465,90131.6,90131.5,1.039]
["binance-futures","BTCUSDT",1741214057947,0.238,90099.6,90099.5,2.832]
["binance-futures","BTCUSDT",1741214110558,2.789,90150.9,90150.8,2.482]
["binance-futures","BTCUSDT",1741214177203,4.274,90164.3,90164.2,1.414]
["binance-futures","BTCUSDT",1741214230981,8.29,90227.2,90227.1,0.052]
["binance-futures","BTCUSDT",1741214247771,0.264,90232.0,90231.9,7.507]
["binance-futures","BTCUSDT",1741214294613,5.513,90217.1,90217.0,0.732]
["binance-futures","BTCUSDT",1741214377098,8.671,90146.7,90146.6,0.368]
["binance-futures","BTCUSDT",1741214407936,0.314,90090.4,90090.3,6.311]
["binance-futures","BTCUSDT",1741214466932,4.49,90100.1,90100.0,1.453]
["binance-futures","BTCUSDT",1741214510093,2.276,90128.4,90128.3,3.623]
["binance-futures","BTCUSDT",1741214595549,1.2,90107.8,90107.7,1.265]
["binance-futures","BTCUSDT",1741214658230,1.575,90175.6,90175.5,0.646]
["binance-futures","BTCUSDT",1741214720601,4.324,90247.6,90247.5,0.689]
["binance-futures","BTCUSDT",1741214775304,5.24,90250.1,90250.0,0.834]
["binance-futures","BTCUSDT",1741214835302,3.966,90221.3,90221.2,0.151]
["binance-futures","BTCUSDT",1741214860590,5.044,90226.7,90226.6,0.266]
["binance-futures","BTCUSDT",1741214966263,0.031,90280.4,90280.3,4.032]
["binance-futures","BTCUSDT",1741215020739,0.561,90273.5,90273.4,1.242]
["binance-futures","BTCUSDT",1741215049866,3.118,90277.4,90277.3,4.031]
["binance-futures","BTCUSDT",1741215137622,6.995,90291.1,90291.0,1.354]
["binance-futures","BTCUSDT",1741215186546,6.015,90291.1,90291.0,2.365]
["binance-futures","BTCUSDT",1741215250961,11.901,90327.8,90327.7,1.039]
["binance-futures","BTCUSDT",1741215253929,9.943,90327.8,90327.7,2.191]
["binance-futures","BTCUSDT",1741215325524,1.239,90350.0,90349.9,3.703]
["binance-futures","BTCUSDT",1741215370181,7.709,90380.0,90379.9,7.731]
["binance-futures","BTCUSDT",1741215425481,4.922,90346.9,90346.8,2.587]
["binance-futures","BTCUSDT",1741215497483,1.853,90457.1,90457.0,5.728]
["binance-futures","BTCUSDT",1741215530075,2.919,90509.0,90508.9,4.561]
["binance-futures","BTCUSDT",1741215575676,0.055,90399.9,90399.8,5.58]
["binance-futures","BTCUSDT",1741215608056,5.337,90374.0,90373.9,0.127]
["binance-futures","BTCUSDT",1741215667099,3.272,90500.0,90499.9,8.098]
["binance-futures","BTCUSDT",1741215703887,0.973,90450.8,90450.7,3.355]
["binance-futures","BTCUSDT",1741215758946,3.76,90524.0,90523.9,1.039]
["binance-futures","BTCUSDT",1741215809109,3.823,90516.9,90516.8,0.286]
["binance-futures","BTCUSDT",1741215863016,1.806,90503.5,90503.4,0.417]
["binance-futures","BTCUSDT",1741215904890,5.031,90507.6,90507.5,0.953]
["binance-futures","BTCUSDT",1741215953501,1.479,90365.0,90364.9,2.136]
["binance-futures","BTCUSDT",1741215980421,4.445,90350.1,90350.0,1.149]
["binance-futures","BTCUSDT",1741216008040,0.067,90378.0,90377.9,6.468]
["binance-futures","BTCUSDT",1741216060203,5.186,90349.3,90349.2,0.84]
["binance-futures","BTCUSDT",1741216150699,3.986,90328.7,90328.6,4.377]
["binance-futures","BTCUSDT",1741216164418,0.022,90315.5,90315.4,11.234]
["binance-futures","BTCUSDT",1741216220042,2.228,90424.5,90424.4,1.449]
["binance-futures","BTCUSDT",1741216274348,8.559,90424.7,90424.6,2.622]
["binance-futures","BTCUSDT",1741216328459,3.863,90380.1,90380.0,4.096]
["binance-futures","BTCUSDT",1741216406261,2.265,90329.4,90329.3,5.445]
["binance-futures","BTCUSDT",1741216444694,3.147,90310.6,90310.5,1.76]
["binance-futures","BTCUSDT",1741216500892,0.002,90321.0,90319.9,0.936]
["binance-futures","BTCUSDT",1741216535770,0.291,90382.8,90382.7,10.095]
["binance-futures","BTCUSDT",1741216611946,0.518,90415.1,90415.0,8.735]
["binance-futures","BTCUSDT",1741216666733,2.591,90500.0,90499.9,4.06]
["binance-futures","BTCUSDT",1741216717283,5.717,90454.3,90454.2,1.064]
["binance-futures","BTCUSDT",1741216773372,1.861,90350.3,90350.2,1.997]
["binance-futures","BTCUSDT",1741216831905,1.769,90304.3,90304.2,4.135]
["binance-futures","BTCUSDT",1741216851377,3.696,90285.6,90285.5,2.067]
["binance-futures","BTCUSDT",1741216888478,5.323,90327.6,90327.5,1.054]
["binance-futures","BTCUSDT",1741216966895,8.165,90293.0,90292.9,0.526]
["binance-futures","BTCUSDT",1741216999465,0.648,90270.4,90270.3,2.606]
["binance-futures","BTCUSDT",1741217056338,0.352,90265.7,90265.6,3.192]
["binance-futures","BTCUSDT",1741217103119,2.395,90330.0,90329.9,0.143]
["binance-futures","BTCUSDT",1741217170025,1.928,90419.0,90418.9,2.117]
["binance-futures","BTCUSDT",1741217218339,2.041,90530.0,90529.9,2.771]
["binance-futures","BTCUSDT",1741217271923,0.002,90490.2,90490.1,8.183]
["binance-futures","BTCUSDT",1741217319881,0.197,90517.2,90517.1,2.211]
["binance-futures","BTCUSDT",1741217368892,3.45,90503.8,90503.7,3.336]
["binance-futures","BTCUSDT",1741217434552,3.519,90532.4,90532.3,1.727]
["binance-futures","BTCUSDT",1741217471310,3.538,90542.4,90542.3,2.389]
["binance-futures","BTCUSDT",1741217504761,1.964,90521.7,90521.6,1.882]
["binance-futures","BTCUSDT",1741217569434,1.216,90609.3,90609.2,2.606]
["binance-futures","BTCUSDT",1741217616474,0.357,90694.2,90694.1,3.269]
["binance-futures","BTCUSDT",1741217656022,2.889,90704.6,90704.5,2.183]
["binance-futures","BTCUSDT",1741217704926,4.601,90623.2,90623.1,4.848]
["binance-futures","BTCUSDT",1741217707812,6.446,90593.9,90593.8,1.752]
["binance-futures","BTCUSDT",1741217760040,0.096,90567.2,90567.1,8.106]
["binance-futures","BTCUSDT",1741217804234,1.168,90535.0,90534.9,3.206]
["binance-futures","BTCUSDT",1741217853602,5.982,90547.0,90546.9,1.845]
["binance-futures","BTCUSDT",1741217925912,2.616,90583.0,90582.9,4.961]
["binance-futures","BTCUSDT",1741217954074,0.268,90639.0,90635.9,0.23]
["binance-futures","BTCUSDT",1741218002241,1.569,90644.1,90644.0,3.317]
["binance-futures","BTCUSDT",1741218037855,0.029,90650.0,90649.9,11.951]
["binance-futures","BTCUSDT",1741218100399,4.523,90597.7,90597.6,1.409]
["binance-futures","BTCUSDT",1741218150583,4.061,90662.5,90662.4,2.03]
["binance-futures","BTCUSDT",1741218207465,3.879,90754.1,90754.0,0.345]
["binance-futures","BTCUSDT",1741218255147,4.616,90839.6,90839.5,2.174]
["binance-futures","BTCUSDT",1741218312483,2.097,90832.0,90831.9,2.844]
["binance-futures","BTCUSDT",1741218346550,0.257,90867.0,90866.9,2.808]
["binance-futures","BTCUSDT",1741218388291,0.047,90805.5,90805.4,7.09]
["binance-futures","BTCUSDT",1741218414262,1.405,90753.1,90753.0,1.859]
["binance-futures","BTCUSDT",1741218477178,2.804,90796.5,90796.4,0.071]
["binance-futures","BTCUSDT",1741218479294,1.645,90773.4,90773.3,3.116]
["binance-futures","BTCUSDT",1741218561723,0.193,90758.6,90758.5,2.545]
["binance-futures","BTCUSDT",1741218568066,2.054,90760.3,90760.2,1.29]
["binance-futures","BTCUSDT",1741218614747,5.854,90708.3,90708.2,0.225]
["binance-futures","BTCUSDT",1741218657905,0.476,90640.1,90640.0,2.554]
["binance-futures","BTCUSDT",1741218701177,0.391,90592.4,90592.3,3.897]
["binance-futures","BTCUSDT",1741218764347,6.284,90625.1,90625.0,2.015]
["binance-futures","BTCUSDT",1741218796381,1.591,90660.1,90660.0,1.98]
["binance-futures","BTCUSDT",1741218847950,5.021,90559.4,90559.3,0.077]
["binance-futures","BTCUSDT",1741218883315,0.939,90571.2,90571.1,4.611]
["binance-futures","BTCUSDT",1741218948461,2.722,90571.3,90571.2,2.572]
["binance-futures","BTCUSDT",1741218997204,6.071,90516.6,90516.5,0.714]
["binance-futures","BTCUSDT",1741219052021,3.213,90505.2,90505.1,3.076]
["binance-futures","BTCUSDT",1741219101492,1.371,90513.8,90513.7,2.604]
["binance-futures","BTCUSDT",1741219116186,3.002,90526.9,90526.8,2.281]
["binance-futures","BTCUSDT",1741219160699,4.92,90587.6,90587.5,1.491]
["binance-futures","BTCUSDT",1741219160751,3.533,90587.6,90587.5,3.034]
["binance-futures","BTCUSDT",1741219160803,3.533,90587.6,90587.5,3.036]
["binance-futures","BTCUSDT",1741219160941,3.537,90587.6,90587.5,2.999]
["binance-futures","BTCUSDT",1741219161105,3.537,90587.6,90587.5,3.004]
["binance-futures","BTCUSDT",1741219161161,3.53,90587.6,90587.5,3.004]
["binance-futures","BTCUSDT",1741219161206,3.512,90587.6,90587.5,3.004]
["binance-futures","BTCUSDT",1741219161263,3.114,90587.6,90587.5,3.004]
["binance-futures","BTCUSDT",1741219161318,0.374,90587.6,90587.5,3.341]
["binance-futures","BTCUSDT",1741219161368,0.561,90587.6,90587.5,3.344]
["binance-futures","BTCUSDT",1741219161419,1.625,90587.6,90587.5,3.185]
["binance-futures","BTCUSDT",1741219161469,1.625,90587.6,90587.5,3.251]
["binance-futures","BTCUSDT",1741219161623,1.214,90587.6,90587.5,3.251]
["binance-futures","BTCUSDT",1741219161681,1.218,90587.6,90587.5,3.251]
["binance-futures","BTCUSDT",1741219161732,1.097,90587.6,90587.5,3.244]
["binance-futures","BTCUSDT",1741219161786,1.101,90587.6,90587.5,3.244]
["binance-futures","BTCUSDT",1741219161884,0.377,90587.6,90587.5,3.284]
["binance-futures","BTCUSDT",1741219161943,0.377,90587.6,90587.5,3.313]
["binance-futures","BTCUSDT",1741219161986,0.377,90587.6,90587.5,3.316]
["binance-futures","BTCUSDT",1741219162101,0.393,90587.6,90587.5,3.258]
["binance-futures","BTCUSDT",1741219162154,0.386,90587.6,90587.5,3.313]
["binance-futures","BTCUSDT",1741219162204,0.386,90587.6,90587.5,3.286]
["binance-futures","BTCUSDT",1741219162260,0.393,90587.6,90587.5,3.264]
["binance-futures","BTCUSDT",1741219162312,0.514,90587.6,90587.5,3.261]
["binance-futures","BTCUSDT",1741219162365,1.576,90587.6,90587.5,3.21]
["binance-futures","BTCUSDT",1741219162415,2.681,90587.6,90587.5,3.039]
["binance-futures","BTCUSDT",1741219162466,2.687,90587.6,90587.5,3.036]
["binance-futures","BTCUSDT",1741219162521,3.13,90587.6,90587.5,0.901]
["binance-futures","BTCUSDT",1741219162573,3.128,90587.6,90587.5,0.74]
["binance-futures","BTCUSDT",1741219162625,3.132,90587.6,90587.5,0.18]
["binance-futures","BTCUSDT",1741219162677,3.335,90587.6,90587.5,0.016]
["binance-futures","BTCUSDT",1741219162778,3.333,90587.6,90587.5,0.018]
["binance-futures","BTCUSDT",1741219162830,3.335,90587.6,90587.5,0.018]
["binance-futures","BTCUSDT",1741219163039,3.275,90587.6,90587.5,0.018]
["binance-futures","BTCUSDT",1741219163142,3.275,90587.6,90587.5,1.053]
["binance-futures","BTCUSDT",1741219163187,2.806,90587.6,90587.5,3.158]
["binance-futures","BTCUSDT",1741219163244,2.606,90587.6,90587.5,3.158]
["binance-futures","BTCUSDT",1741219163296,2.606,90587.6,90587.5,3.16]
["binance-futures","BTCUSDT",1741219163349,2.927,90587.6,90587.5,2.407]
["binance-futures","BTCUSDT",1741219163450,2.94,90587.6,90587.5,2.407]
["binance-futures","BTCUSDT",1741219163503,2.967,90587.6,90587.5,2.407]
["binance-futures","BTCUSDT",1741219163604,2.97,90587.6,90587.5,2.407]
["binance-futures","BTCUSDT",1741219163661,2.97,90587.6,90587.5,2.189]
["binance-futures","BTCUSDT",1741219163766,2.972,90587.6,90587.5,2.192]
["binance-futures","BTCUSDT",1741219163867,3.104,90587.6,90587.5,2.192]
["binance-futures","BTCUSDT",1741219163919,3.102,90587.6,90587.5,2.192]
["binance-futures","BTCUSDT",1741219164074,3.104,90587.6,90587.5,2.192]
["binance-futures","BTCUSDT",1741219164122,3.129,90587.6,90587.5,2.202]
["binance-futures","BTCUSDT",1741219164182,3.466,90587.6,90587.5,0.025]
["binance-futures","BTCUSDT",1741219164234,3.468,90587.6,90587.5,0.022]
["binance-futures","BTCUSDT",1741219164336,8.432,90583.1,90583.0,0.172]
["binance-futures","BTCUSDT",1741219164385,6.323,90582.9,90580.2,0.002]
["binance-futures","BTCUSDT",1741219164438,6.527,90582.9,90582.8,0.016]
["binance-futures","BTCUSDT",1741219164487,7.489,90582.6,90582.5,0.115]
["binance-futures","BTCUSDT",1741219164538,7.497,90582.6,90582.5,0.117]
["binance-futures","BTCUSDT",1741219164588,7.497,90582.6,90582.5,0.018]
["binance-futures","BTCUSDT",1741219164641,7.616,90582.6,90582.5,0.018]
["binance-futures","BTCUSDT",1741219164692,7.637,90582.6,90582.5,0.02]
["binance-futures","BTCUSDT",1741219164743,3.838,90581.9,90581.8,0.164]
["binance-futures","BTCUSDT",1741219164794,3.853,90581.9,90581.8,0.11]
["binance-futures","BTCUSDT",1741219164846,4.055,90581.9,90581.8,0.105]
["binance-futures","BTCUSDT",1741219164895,4.215,90581.9,90581.8,0.041]
["binance-futures","BTCUSDT",1741219164947,1.599,90580.1,90579.8,0.002]
["binance-futures","BTCUSDT",1741219164999,5.648,90577.1,90577.0,0.478]
["binance-futures","BTCUSDT",1741219165048,4.847,90577.1,90577.0,0.314]
["binance-futures","BTCUSDT",1741219165100,5.232,90575.0,90574.9,0.366]
["binance-futures","BTCUSDT",1741219165150,5.356,90575.0,90574.9,0.345]
["binance-futures","BTCUSDT",1741219165202,9.203,90574.3,90574.2,0.675]
["binance-futures","BTCUSDT",1741219165253,8.477,90574.3,90574.2,0.899]
["binance-futures","BTCUSDT",1741219165304,8.972,90574.3,90574.2,0.314]
["binance-futures","BTCUSDT",1741219165356,8.974,90574.3,90574.2,0.316]
["binance-futures","BTCUSDT",1741219165459,5.712,90570.0,90569.9,2.633]
["binance-futures","BTCUSDT",1741219165511,5.209,90570.0,90569.9,2.635]
["binance-futures","BTCUSDT",1741219165562,5.219,90570.0,90569.9,2.637]
["binance-futures","BTCUSDT",1741219165614,5.018,90570.0,90569.9,2.637]
["binance-futures","BTCUSDT",1741219165718,5.18,90570.0,90569.9,2.637]
["binance-futures","BTCUSDT",1741219165927,5.188,90570.0,90569.9,2.637]
["binance-futures","BTCUSDT",1741219166028,5.327,90570.0,90569.9,1.831]
["binance-futures","BTCUSDT",1741219166081,3.62,90568.1,90566.8,0.002]
["binance-futures","BTCUSDT",1741219166132,6.777,90568.1,90568.0,0.041]
["binance-futures","BTCUSDT",1741219166183,6.532,90568.1,90568.0,0.018]
["binance-futures","BTCUSDT",1741219166234,6.396,90568.1,90568.0,0.018]
["binance-futures","BTCUSDT",1741219166283,6.482,90568.1,90568.0,0.02]
["binance-futures","BTCUSDT",1741219166336,3.715,90566.0,90565.9,0.414]
["binance-futures","BTCUSDT",1741219166388,5.04,90564.8,90564.7,0.655]
["binance-futures","BTCUSDT",1741219166438,5.049,90564.8,90564.7,1.015]
["binance-futures","BTCUSDT",1741219166490,4.73,90564.8,90564.7,1.121]
["binance-futures","BTCUSDT",1741219166541,4.899,90564.8,90564.7,1.107]
["binance-futures","BTCUSDT",1741219166594,4.903,90564.8,90564.7,1.017]
["binance-futures","BTCUSDT",1741219166646,5.001,90564.8,90564.7,1.25]
["binance-futures","BTCUSDT",1741219166691,5.078,90564.8,90564.7,1.25]
["binance-futures","BTCUSDT",1741219166748,4.867,90564.8,90564.7,2.895]
["binance-futures","BTCUSDT",1741219166799,4.869,90564.8,90564.7,2.886]
["binance-futures","BTCUSDT",1741219166850,4.871,90564.8,90564.7,2.936]
["binance-futures","BTCUSDT",1741219166902,4.871,90564.8,90564.7,2.939]
["binance-futures","BTCUSDT",1741219167108,4.816,90564.8,90564.7,2.939]
["binance-futures","BTCUSDT",1741219167159,4.817,90564.8,90564.7,2.943]
["binance-futures","BTCUSDT",1741219167208,4.831,90564.8,90564.7,2.943]
["binance-futures","BTCUSDT",1741219167418,4.831,90564.8,90564.7,2.921]
["binance-futures","BTCUSDT",1741219167471,0.939,90564.8,90564.7,2.941]
["binance-futures","BTCUSDT",1741219167523,1.157,90564.8,90564.7,3.36]
["binance-futures","BTCUSDT",1741219167573,0.749,90564.8,90564.7,3.36]
["binance-futures","BTCUSDT",1741219167622,0.751,90564.8,90564.7,3.36]
["binance-futures","BTCUSDT",1741219167732,0.7,90564.8,90564.7,3.428]
["binance-futures","BTCUSDT",1741219167835,1.285,90564.8,90564.7,3.426]
["binance-futures","BTCUSDT",1741219167885,2.118,90564.8,90564.7,3.417]
["binance-futures","BTCUSDT",1741219167938,2.21,90564.8,90564.7,2.978]
["binance-futures","BTCUSDT",1741219167989,2.351,90564.8,90564.7,0.661]
["binance-futures","BTCUSDT",1741219168043,2.674,90564.8,90564.7,0.011]
["binance-futures","BTCUSDT",1741219168094,2.673,90564.8,90564.7,0.602]
["binance-futures","BTCUSDT",1741219168145,2.673,90564.8,90564.7,0.169]
["binance-futures","BTCUSDT",1741219168192,2.67,90564.8,90564.7,1.379]
["binance-futures","BTCUSDT",1741219168242,2.675,90564.8,90564.7,1.416]
["binance-futures","BTCUSDT",1741219168301,2.214,90564.8,90564.7,2.501]
["binance-futures","BTCUSDT",1741219168354,2.316,90564.8,90564.7,2.501]
["binance-futures","BTCUSDT",1741219168405,2.314,90564.8,90564.7,2.501]
["binance-futures","BTCUSDT",1741219168457,2.318,90564.8,90564.7,2.501]
["binance-futures","BTCUSDT",1741219168508,2.334,90564.8,90564.7,2.501]
["binance-futures","BTCUSDT",1741219168716,2.334,90564.8,90564.7,2.223]
["binance-futures","BTCUSDT",1741219169084,2.299,90564.8,90564.7,2.223]
["binance-futures","BTCUSDT",1741219169134,2.292,90564.8,90564.7,2.225]
["binance-futures","BTCUSDT",1741219169238,2.388,90564.8,90564.7,2.225]
["binance-futures","BTCUSDT",1741219169292,2.393,90564.8,90564.7,2.225]
["binance-futures","BTCUSDT",1741219169342,2.393,90564.8,90564.7,1.981]
["binance-futures","BTCUSDT",1741219169443,2.395,90564.8,90564.7,1.916]
["binance-futures","BTCUSDT",1741219169548,2.395,90564.8,90564.7,2.181]
["binance-futures","BTCUSDT",1741219169603,2.404,90564.8,90564.7,1.916]
["binance-futures","BTCUSDT",1741219169706,2.404,90564.8,90564.7,1.935]
["binance-futures","BTCUSDT",1741219169758,2.397,90564.8,90564.7,1.935]
["binance-futures","BTCUSDT",1741219169807,2.397,90564.8,90564.7,2.047]
["binance-futures","BTCUSDT",1741219169861,2.395,90564.8,90564.7,2.047]
["binance-futures","BTCUSDT",1741219169905,2.39,90564.8,90564.7,2.185]
["binance-futures","BTCUSDT",1741219169961,2.275,90564.8,90564.7,2.185]
["binance-futures","BTCUSDT",1741219170065,2.355,90564.8,90564.7,2.174]
["binance-futures","BTCUSDT",1741219170121,2.354,90564.8,90564.7,2.174]
["binance-futures","BTCUSDT",1741219170170,2.223,90564.8,90564.7,2.174]
["binance-futures","BTCUSDT",1741219170225,2.233,90564.8,90564.7,2.174]
["binance-futures","BTCUSDT",1741219170277,2.245,90564.8,90564.7,2.173]
["binance-futures","BTCUSDT",1741219170328,2.247,90564.8,90564.7,2.173]
["binance-futures","BTCUSDT",1741219170378,2.247,90564.8,90564.7,2.175]
["binance-futures","BTCUSDT",1741219170432,2.253,90564.8,90564.7,2.175]
["binance-futures","BTCUSDT",1741219170586,2.254,90564.8,90564.7,2.175]
["binance-futures","BTCUSDT",1741219170641,2.254,90564.8,90564.7,2.195]
["binance-futures","BTCUSDT",1741219171007,2.254,90564.8,90564.7,1.976]
["binance-futures","BTCUSDT",1741219171061,2.711,90564.8,90564.7,0.672]
["binance-futures","BTCUSDT",1741219171110,2.837,90564.8,90564.7,0.244]
["binance-futures","BTCUSDT",1741219171215,3.745,90560.1,90560.0,0.148]
["binance-futures","BTCUSDT",1741219171266,3.9,90560.1,90560.0,0.004]
["binance-futures","BTCUSDT",1741219171369,2.61,90555.1,90555.0,6.501]
["binance-futures","BTCUSDT",1741219171421,2.685,90555.1,90555.0,6.503]
["binance-futures","BTCUSDT",1741219171471,2.697,90555.1,90555.0,6.505]
["binance-futures","BTCUSDT",1741219171524,2.44,90555.1,90555.0,6.505]
["binance-futures","BTCUSDT",1741219171577,2.581,90555.1,90555.0,6.505]
["binance-futures","BTCUSDT",1741219171628,2.844,90555.1,90555.0,6.493]
["binance-futures","BTCUSDT",1741219171734,2.922,90555.1,90555.0,6.493]
["binance-futures","BTCUSDT",1741219171785,3.06,90555.1,90555.0,6.493]
["binance-futures","BTCUSDT",1741219171836,3.361,90555.1,90555.0,6.493]
["binance-futures","BTCUSDT",1741219171889,3.361,90555.1,90555.0,6.475]
["binance-futures","BTCUSDT",1741219172042,3.332,90555.1,90555.0,6.475]
["binance-futures","BTCUSDT",1741219172093,3.344,90555.1,90555.0,6.475]
["binance-futures","BTCUSDT",1741219172145,3.351,90555.1,90555.0,6.475]
["binance-futures","BTCUSDT",1741219172252,2.979,90555.1,90555.0,6.475]
["binance-futures","BTCUSDT",1741219172303,3.002,90555.1,90555.0,6.475]
["binance-futures","BTCUSDT",1741219172354,3.002,90555.1,90555.0,6.473]
["binance-futures","BTCUSDT",1741219172510,3.002,90555.1,90555.0,6.47]
["binance-futures","BTCUSDT",1741219172606,3.049,90555.1,90555.0,6.47]
["binance-futures","BTCUSDT",1741219172662,3.051,90555.1,90555.0,6.465]
["binance-futures","BTCUSDT",1741219172772,3.075,90555.1,90555.0,6.465]
["binance-futures","BTCUSDT",1741219172822,3.073,90555.1,90555.0,6.465]
["binance-futures","BTCUSDT",1741219172928,3.071,90555.1,90555.0,6.465]
["binance-futures","BTCUSDT",1741219173137,3.076,90555.1,90555.0,6.477]
["binance-futures","BTCUSDT",1741219173184,3.081,90555.1,90555.0,6.459]
["binance-futures","BTCUSDT",1741219173241,3.217,90555.1,90555.0,6.459]
["binance-futures","BTCUSDT",1741219173292,3.085,90555.1,90555.0,6.459]
["binance-futures","BTCUSDT",1741219173347,3.244,90555.1,90555.0,6.562]
["binance-futures","BTCUSDT",1741219173453,3.079,90555.1,90555.0,6.54]
["binance-futures","BTCUSDT",1741219173505,3.079,90555.1,90555.0,6.552]
["binance-futures","BTCUSDT",1741219173611,3.082,90555.1,90555.0,6.552]
["binance-futures","BTCUSDT",1741219173923,3.245,90555.1,90555.0,6.552]
["binance-futures","BTCUSDT",1741219173971,2.892,90555.1,90555.0,6.552]
["binance-futures","BTCUSDT",1741219174026,2.905,90555.1,90555.0,6.552]
["binance-futures","BTCUSDT",1741219174125,2.909,90555.1,90555.0,6.552]
["binance-futures","BTCUSDT",1741219174381,2.913,90555.1,90555.0,6.552]
["binance-futures","BTCUSDT",1741219174444,0.625,90555.1,90555.0,6.664]
["binance-futures","BTCUSDT",1741219174496,0.637,90555.1,90555.0,6.664]
["binance-futures","BTCUSDT",1741219174548,1.063,90562.5,90562.4,5.405]
["binance-futures","BTCUSDT",1741219174600,1.059,90562.5,90562.4,5.402]
["binance-futures","BTCUSDT",1741219174651,1.805,90562.5,90562.4,5.406]
["binance-futures","BTCUSDT",1741219174702,2.087,90562.5,90562.4,5.406]
["binance-futures","BTCUSDT",1741219174753,2.089,90562.5,90562.4,5.406]
["binance-futures","BTCUSDT",1741219174908,2.089,90562.5,90562.4,5.286]
["binance-futures","BTCUSDT",1741219174961,2.089,90562.5,90562.4,4.952]
["binance-futures","BTCUSDT",1741219175010,2.089,90562.5,90562.4,4.964]
["binance-futures","BTCUSDT",1741219175062,2.55,90562.5,90562.4,4.618]
["binance-futures","BTCUSDT",1741219175112,2.144,90562.5,90562.4,4.592]
["binance-futures","BTCUSDT",1741219175163,2.404,90562.5,90562.4,4.274]
["binance-futures","BTCUSDT",1741219175271,2.406,90562.5,90562.4,4.386]
["binance-futures","BTCUSDT",1741219175321,0.706,90562.5,90562.4,4.465]
["binance-futures","BTCUSDT",1741219175369,0.871,90562.5,90562.4,4.465]
["binance-futures","BTCUSDT",1741219175421,0.871,90562.5,90562.4,5.568]
["binance-futures","BTCUSDT",1741219175480,0.871,90562.5,90562.4,5.569]
["binance-futures","BTCUSDT",1741219175525,1.467,90562.5,90562.4,5.567]
["binance-futures","BTCUSDT",1741219175581,1.467,90562.5,90562.4,5.552]
["binance-futures","BTCUSDT",1741219175684,1.636,90562.5,90562.4,5.431]
["binance-futures","BTCUSDT",1741219175741,1.058,90562.5,90562.4,5.435]
["binance-futures","BTCUSDT",1741219175786,1.058,90562.5,90562.4,5.422]
["binance-futures","BTCUSDT",1741219175901,0.869,90562.5,90562.4,5.422]
["binance-futures","BTCUSDT",1741219176109,1.233,90562.5,90562.4,5.42]
["binance-futures","BTCUSDT",1741219176169,1.471,90562.5,90562.4,5.42]
["binance-futures","BTCUSDT",1741219176221,1.473,90562.5,90562.4,5.42]
["binance-futures","BTCUSDT",1741219176274,1.065,90562.5,90562.4,5.422]
["binance-futures","BTCUSDT",1741219176321,0.876,90562.5,90562.4,5.422]
["binance-futures","BTCUSDT",1741219176369,0.881,90562.5,90562.4,5.422]
["binance-futures","BTCUSDT",1741219176426,0.874,90562.5,90562.4,5.422]
["binance-futures","BTCUSDT",1741219176482,1.063,90562.5,90562.4,5.422]
["binance-futures","BTCUSDT",1741219176535,1.156,90562.5,90562.4,5.418]
["binance-futures","BTCUSDT",1741219176587,1.181,90562.5,90562.4,5.418]
["binance-futures","BTCUSDT",1741219176638,1.015,90562.5,90562.4,5.438]
["binance-futures","BTCUSDT",1741219176685,0.826,90562.5,90562.4,5.448]
["binance-futures","BTCUSDT",1741219176744,0.002,90565.8,90563.8,0.61]
["binance-futures","BTCUSDT",1741219176797,0.002,90564.9,90564.1,10.07]
["binance-futures","BTCUSDT",1741219176846,0.398,90564.8,90564.1,9.405]
["binance-futures","BTCUSDT",1741219176899,0.093,90564.2,90564.1,9.4]
["binance-futures","BTCUSDT",1741219176951,0.097,90564.2,90564.1,9.4]
["binance-futures","BTCUSDT",1741219177003,0.398,90564.8,90564.7,10.882]
["binance-futures","BTCUSDT",1741219177054,0.398,90564.8,90564.7,10.88]
["binance-futures","BTCUSDT",1741219177105,0.402,90564.8,90564.7,11.547]
["binance-futures","BTCUSDT",1741219177158,0.406,90564.8,90564.7,11.566]
["binance-futures","BTCUSDT",1741219177209,0.408,90564.8,90564.7,11.566]
["binance-futures","BTCUSDT",1741219177314,0.412,90564.8,90564.7,11.339]
["binance-futures","BTCUSDT",1741219177361,0.412,90564.8,90564.7,9.946]
["binance-futures","BTCUSDT",1741219177416,0.365,90564.8,90564.7,9.952]
["binance-futures","BTCUSDT",1741219177518,0.413,90564.8,90564.7,10.626]
["binance-futures","BTCUSDT",1741219177731,0.133,90564.8,90564.7,10.198]
["binance-futures","BTCUSDT",1741219177785,0.121,90568.7,90568.6,5.447]
["binance-futures","BTCUSDT",1741219177836,0.121,90568.7,90568.6,9.356]
["binance-futures","BTCUSDT",1741219177887,0.052,90569.6,90569.5,7.054]
["binance-futures","BTCUSDT",1741219177938,0.052,90569.6,90569.5,6.762]
["binance-futures","BTCUSDT",1741219177989,0.052,90569.6,90569.5,6.76]
["binance-futures","BTCUSDT",1741219178042,0.052,90569.6,90569.5,6.775]
["binance-futures","BTCUSDT",1741219178093,0.054,90569.6,90569.5,6.793]
["binance-futures","BTCUSDT",1741219178144,0.054,90569.6,90569.5,6.831]
["binance-futures","BTCUSDT",1741219178195,0.052,90569.6,90569.5,6.913]
["binance-futures","BTCUSDT",1741219178245,1.475,90569.6,90569.5,5.203]
["binance-futures","BTCUSDT",1741219178299,2.115,90569.6,90569.5,4.369]
["binance-futures","BTCUSDT",1741219178351,2.221,90569.6,90569.5,4.263]
["binance-futures","BTCUSDT",1741219178402,2.221,90569.6,90569.5,4.27]
["binance-futures","BTCUSDT",1741219178454,2.221,90569.6,90569.5,5.373]
["binance-futures","BTCUSDT",1741219178505,2.221,90569.6,90569.5,4.27]
["binance-futures","BTCUSDT",1741219178558,2.221,90569.6,90569.5,4.271]
["binance-futures","BTCUSDT",1741219178611,2.223,90569.6,90569.5,4.303]
["binance-futures","BTCUSDT",1741219178662,2.225,90569.6,90569.5,4.303]
["binance-futures","BTCUSDT",1741219178761,2.225,90569.6,90569.5,4.305]
["binance-futures","BTCUSDT",1741219179082,2.227,90569.6,90569.5,4.305]
["binance-futures","BTCUSDT",1741219179128,2.227,90569.6,90569.5,3.984]
["binance-futures","BTCUSDT",1741219179237,2.209,90569.6,90569.5,3.984]
["binance-futures","BTCUSDT",1741219179288,2.214,90569.6,90569.5,3.971]
["binance-futures","BTCUSDT",1741219179341,2.214,90569.6,90569.5,3.969]
["binance-futures","BTCUSDT",1741219179447,2.214,90569.6,90569.5,3.967]
["binance-futures","BTCUSDT",1741219179603,2.214,90569.6,90569.5,1.242]
["binance-futures","BTCUSDT",1741219179654,2.214,90569.6,90569.5,1.469]
["binance-futures","BTCUSDT",1741219179706,2.216,90569.6,90569.5,1.348]
["binance-futures","BTCUSDT",1741219179758,2.216,90569.6,90569.5,1.313]
["binance-futures","BTCUSDT",1741219179811,2.217,90569.6,90569.5,1.313]
["binance-futures","BTCUSDT",1741219179963,2.215,90569.6,90569.5,1.315]
["binance-futures","BTCUSDT",1741219180061,2.193,90569.6,90569.5,2.187]
["binance-futures","BTCUSDT",1741219180121,2.197,90569.6,90569.5,2.185]
["binance-futures","BTCUSDT",1741219180173,2.095,90569.6,90569.5,2.207]
["binance-futures","BTCUSDT",1741219180223,2.095,90569.6,90569.5,2.296]
["binance-futures","BTCUSDT",1741219180331,2.205,90569.6,90569.5,2.3]
["binance-futures","BTCUSDT",1741219180385,2.205,90569.6,90569.5,2.284]
["binance-futures","BTCUSDT",1741219180435,2.205,90569.6,90569.5,2.299]
["binance-futures","BTCUSDT",1741219180539,2.212,90569.6,90569.5,1.935]
["binance-futures","BTCUSDT",1741219180641,2.212,90569.6,90569.5,2.199]
["binance-futures","BTCUSDT",1741219180696,2.212,90569.6,90569.5,1.935]
["binance-futures","BTCUSDT",1741219181058,2.212,90569.6,90569.5,2.031]
["binance-futures","BTCUSDT",1741219181102,2.217,90569.6,90569.5,2.031]
["binance-futures","BTCUSDT",1741219181161,2.212,90569.6,90569.5,2.031]
["binance-futures","BTCUSDT",1741219181211,2.212,90569.6,90569.5,2.2]
["binance-futures","BTCUSDT",1741219181362,2.212,90569.6,90569.5,2.133]
["binance-futures","BTCUSDT",1741219181424,2.212,90569.6,90569.5,2.134]
["binance-futures","BTCUSDT",1741219181473,2.212,90569.6,90569.5,2.127]
["binance-futures","BTCUSDT",1741219181739,2.221,90569.6,90569.5,2.127]
["binance-futures","BTCUSDT",1741219181792,2.221,90569.6,90569.5,2.116]
["binance-futures","BTCUSDT",1741219181897,2.221,90569.6,90569.5,2.138]
["binance-futures","BTCUSDT",1741219182102,2.342,90569.6,90569.5,1.966]
["binance-futures","BTCUSDT",1741219182155,2.345,90569.6,90569.5,0.949]
["binance-futures","BTCUSDT",1741219182206,2.345,90569.6,90569.5,1.194]
["binance-futures","BTCUSDT",1741219182311,5.331,90559.1,90559.0,0.017]
["binance-futures","BTCUSDT",1741219182362,2.228,90556.3,90556.2,1.151]
["binance-futures","BTCUSDT",1741219182414,0.922,90556.3,90556.2,3.335]
["binance-futures","BTCUSDT",1741219182465,2.408,90556.3,90556.2,3.144]
["binance-futures","BTCUSDT",1741219182518,2.269,90556.3,90556.2,3.139]
["binance-futures","BTCUSDT",1741219182569,2.333,90556.3,90556.2,2.818]
["binance-futures","BTCUSDT",1741219182670,2.341,90556.3,90556.2,2.808]
["binance-futures","BTCUSDT",1741219182724,2.341,90556.3,90556.2,2.841]
["binance-futures","BTCUSDT",1741219182774,2.343,90556.3,90556.2,2.853]
["binance-futures","BTCUSDT",1741219182821,2.345,90556.3,90556.2,2.853]
["binance-futures","BTCUSDT",1741219182928,2.665,90556.3,90556.2,2.853]
["binance-futures","BTCUSDT",1741219182978,2.345,90556.3,90556.2,2.853]
["binance-futures","BTCUSDT",1741219183185,2.347,90556.3,90556.2,2.82]
["binance-futures","BTCUSDT",1741219183290,2.349,90556.3,90556.2,2.82]
["binance-futures","BTCUSDT",1741219183342,2.355,90556.3,90556.2,2.82]
["binance-futures","BTCUSDT",1741219183453,2.351,90556.3,90556.2,2.82]
["binance-futures","BTCUSDT",1741219183506,2.321,90556.3,90556.2,2.82]
["binance-futures","BTCUSDT",1741219183556,2.327,90556.3,90556.2,2.79]
["binance-futures","BTCUSDT",1741219183659,2.327,90556.3,90556.2,2.785]
["binance-futures","BTCUSDT",1741219183815,2.34,90556.3,90556.2,2.785]
["binance-futures","BTCUSDT",1741219184021,2.34,90556.3,90556.2,2.794]
["binance-futures","BTCUSDT",1741219184079,0.133,90556.3,90556.2,2.794]
["binance-futures","BTCUSDT",1741219184130,1.031,90556.3,90556.2,3.12]
["binance-futures","BTCUSDT",1741219184181,0.931,90556.3,90556.2,3.305]
["binance-futures","BTCUSDT",1741219184234,0.933,90556.3,90556.2,3.305]
["binance-futures","BTCUSDT",1741219184284,0.137,90556.3,90556.2,3.311]
["binance-futures","BTCUSDT",1741219184337,0.139,90556.3,90556.2,3.793]
["binance-futures","BTCUSDT",1741219184384,0.139,90556.3,90556.2,3.973]
["binance-futures","BTCUSDT",1741219184441,0.141,90556.3,90556.2,3.961]
["binance-futures","BTCUSDT",1741219184493,0.141,90556.3,90556.2,3.994]
["binance-futures","BTCUSDT",1741219184543,0.129,90556.3,90556.2,3.999]
["binance-futures","BTCUSDT",1741219184598,0.129,90556.3,90556.2,3.817]
["binance-futures","BTCUSDT",1741219184703,0.129,90556.3,90556.2,4.306]
["binance-futures","BTCUSDT",1741219184752,0.129,90556.3,90556.2,4.509]
["binance-futures","BTCUSDT",1741219185066,0.058,90556.3,90556.2,4.509]
["binance-futures","BTCUSDT",1741219185223,0.058,90556.3,90556.2,4.709]
["binance-futures","BTCUSDT",1741219185270,0.058,90556.3,90556.2,4.791]
["binance-futures","BTCUSDT",1741219185321,0.066,90556.3,90556.2,4.791]
["binance-futures","BTCUSDT",1741219185378,0.069,90556.3,90556.2,4.791]
["binance-futures","BTCUSDT",1741219185432,0.071,90556.3,90556.2,5.326]
["binance-futures","BTCUSDT",1741219185481,0.291,90562.5,90562.4,7.74]
["binance-futures","BTCUSDT",1741219185535,0.291,90562.5,90562.4,8.402]
["binance-futures","BTCUSDT",1741219185587,0.151,90562.5,90562.4,8.402]
["binance-futures","BTCUSDT",1741219185637,0.004,90565.1,90564.0,8.859]
["binance-futures","BTCUSDT",1741219185688,0.053,90564.1,90564.0,9.912]
["binance-futures","BTCUSDT",1741219185738,0.055,90564.1,90564.0,9.952]
["binance-futures","BTCUSDT",1741219185789,0.055,90564.1,90564.0,9.776]
["binance-futures","BTCUSDT",1741219185842,0.057,90564.1,90564.0,9.776]
["binance-futures","BTCUSDT",1741219186048,0.057,90564.1,90564.0,9.743]
["binance-futures","BTCUSDT",1741219186101,0.057,90564.1,90564.0,9.546]
["binance-futures","BTCUSDT",1741219186153,0.057,90564.1,90564.0,9.566]
["binance-futures","BTCUSDT",1741219186204,0.058,90564.1,90564.0,9.585]
["binance-futures","BTCUSDT",1741219186255,2.179,90564.1,90564.0,6.515]
["binance-futures","BTCUSDT",1741219186306,1.571,90564.1,90564.0,6.284]
["binance-futures","BTCUSDT",1741219186356,0.81,90564.1,90564.0,6.968]
["binance-futures","BTCUSDT",1741219186408,0.931,90564.1,90564.0,6.987]
["binance-futures","BTCUSDT",1741219186461,0.81,90564.1,90564.0,6.97]
["binance-futures","BTCUSDT",1741219186567,0.107,90564.1,90564.0,7.146]
["binance-futures","BTCUSDT",1741219186615,0.078,90564.1,90564.0,7.146]
["binance-futures","BTCUSDT",1741219186663,0.069,90564.1,90564.0,7.146]
["binance-futures","BTCUSDT",1741219186771,0.069,90564.1,90564.0,7.163]
["binance-futures","BTCUSDT",1741219186821,0.333,90564.1,90564.0,7.152]
["binance-futures","BTCUSDT",1741219186875,0.331,90564.1,90564.0,7.16]
["binance-futures","BTCUSDT",1741219187031,0.21,90564.1,90564.0,7.16]
["binance-futures","BTCUSDT",1741219187081,1.693,90566.1,90566.0,3.427]
["binance-futures","BTCUSDT",1741219187135,2.079,90566.1,90566.0,3.461]
["binance-futures","BTCUSDT",1741219187184,2.081,90566.1,90566.0,3.213]
["binance-futures","BTCUSDT",1741219187241,2.083,90566.1,90566.0,3.153]
["binance-futures","BTCUSDT",1741219187293,2.087,90566.1,90566.0,3.153]
["binance-futures","BTCUSDT",1741219187341,2.087,90566.1,90566.0,3.214]
["binance-futures","BTCUSDT",1741219187396,2.087,90566.1,90566.0,3.221]
["binance-futures","BTCUSDT",1741219187501,2.087,90566.1,90566.0,3.223]
["binance-futures","BTCUSDT",1741219187658,2.065,90566.1,90566.0,3.223]
["binance-futures","BTCUSDT",1741219187922,2.065,90566.1,90566.0,2.953]
["binance-futures","BTCUSDT",1741219187961,2.065,90566.1,90566.0,2.972]
["binance-futures","BTCUSDT",1741219188026,2.074,90566.1,90566.0,2.972]
["binance-futures","BTCUSDT",1741219188079,2.174,90566.1,90566.0,2.858]
["binance-futures","BTCUSDT",1741219188130,2.174,90566.1,90566.0,2.773]
["binance-futures","BTCUSDT",1741219188182,2.176,90566.1,90566.0,2.858]
["binance-futures","BTCUSDT",1741219188234,2.176,90566.1,90566.0,2.832]
["binance-futures","BTCUSDT",1741219188286,2.178,90566.1,90566.0,2.83]
["binance-futures","BTCUSDT",1741219188338,2.183,90566.1,90566.0,2.83]
["binance-futures","BTCUSDT",1741219188444,2.185,90566.1,90566.0,2.83]
["binance-futures","BTCUSDT",1741219188494,2.193,90566.1,90566.0,2.83]
["binance-futures","BTCUSDT",1741219188653,2.193,90566.1,90566.0,2.849]
["binance-futures","BTCUSDT",1741219188704,2.193,90566.1,90566.0,2.848]
["binance-futures","BTCUSDT",1741219188757,2.193,90566.1,90566.0,3.648]
["binance-futures","BTCUSDT",1741219188911,2.193,90566.1,90566.0,3.82]
["binance-futures","BTCUSDT",1741219188964,2.193,90566.1,90566.0,3.648]
["binance-futures","BTCUSDT",1741219189061,2.193,90566.1,90566.0,3.654]
["binance-futures","BTCUSDT",1741219189122,2.19,90566.1,90566.0,3.654]
["binance-futures","BTCUSDT",1741219189171,2.236,90566.1,90566.0,3.672]
["binance-futures","BTCUSDT",1741219189225,2.242,90566.1,90566.0,3.672]
["binance-futures","BTCUSDT",1741219189274,2.274,90566.1,90566.0,3.672]
["binance-futures","BTCUSDT",1741219189321,2.277,90566.1,90566.0,3.472]
["binance-futures","BTCUSDT",1741219189381,2.277,90566.1,90566.0,3.465]
["binance-futures","BTCUSDT",1741219189484,2.275,90566.1,90566.0,3.465]
["binance-futures","BTCUSDT",1741219189695,2.275,90566.1,90566.0,2.141]
["binance-futures","BTCUSDT",1741219189798,2.275,90566.1,90566.0,2.309]
["binance-futures","BTCUSDT",1741219190008,2.275,90566.1,90566.0,2.307]
["binance-futures","BTCUSDT",1741219190059,2.273,90566.1,90566.0,2.307]
["binance-futures","BTCUSDT",1741219190111,2.273,90566.1,90566.0,2.309]
["binance-futures","BTCUSDT",1741219190164,2.286,90566.1,90566.0,2.311]
["binance-futures","BTCUSDT",1741219190214,2.294,90566.1,90566.0,2.311]
["binance-futures","BTCUSDT",1741219190310,2.287,90566.1,90566.0,2.311]
["binance-futures","BTCUSDT",1741219190469,2.288,90566.1,90566.0,2.311]
["binance-futures","BTCUSDT",1741219190523,2.288,90566.1,90566.0,2.307]
["binance-futures","BTCUSDT",1741219190579,2.286,90566.1,90566.0,2.307]
["binance-futures","BTCUSDT",1741219190786,2.187,90566.1,90566.0,2.307]
["binance-futures","BTCUSDT",1741219190887,2.185,90566.1,90566.0,2.307]
["binance-futures","BTCUSDT",1741219190941,2.185,90566.1,90566.0,2.304]
["binance-futures","BTCUSDT",1741219191042,2.194,90566.1,90566.0,2.263]
["binance-futures","BTCUSDT",1741219191086,2.192,90566.1,90566.0,2.263]
["binance-futures","BTCUSDT",1741219191254,1.983,90566.1,90566.0,2.263]
["binance-futures","BTCUSDT",1741219191303,1.985,90566.1,90566.0,2.474]
["binance-futures","BTCUSDT",1741219191358,1.972,90566.1,90566.0,2.469]
["binance-futures","BTCUSDT",1741219191407,1.974,90566.1,90566.0,2.302]
["binance-futures","BTCUSDT",1741219191461,1.977,90566.1,90566.0,2.302]
["binance-futures","BTCUSDT",1741219191521,2.355,90566.1,90566.0,2.595]
["binance-futures","BTCUSDT",1741219191623,2.35,90566.1,90566.0,2.762]
["binance-futures","BTCUSDT",1741219191722,2.35,90566.1,90566.0,2.776]
["binance-futures","BTCUSDT",1741219191831,2.363,90566.1,90566.0,2.776]
["binance-futures","BTCUSDT",1741219191938,2.363,90566.1,90566.0,2.766]
["binance-futures","BTCUSDT",1741219192042,2.362,90566.1,90566.0,2.766]
["binance-futures","BTCUSDT",1741219192198,2.346,90566.1,90566.0,2.766]
["binance-futures","BTCUSDT",1741219192246,2.37,90566.1,90566.0,2.766]
["binance-futures","BTCUSDT",1741219192302,2.37,90566.1,90566.0,3.02]
["binance-futures","BTCUSDT",1741219192352,2.358,90566.1,90566.0,3.02]
["binance-futures","BTCUSDT",1741219192404,2.363,90566.1,90566.0,3.02]
["binance-futures","BTCUSDT",1741219192458,2.364,90566.1,90566.0,3.007]
["binance-futures","BTCUSDT",1741219192511,2.407,90566.1,90566.0,2.919]
["binance-futures","BTCUSDT",1741219192563,2.407,90566.1,90566.0,2.317]
["binance-futures","BTCUSDT",1741219192613,2.407,90566.1,90566.0,2.339]
["binance-futures","BTCUSDT",1741219192665,2.407,90566.1,90566.0,2.354]
["binance-futures","BTCUSDT",1741219192981,2.407,90566.1,90566.0,2.352]
["binance-futures","BTCUSDT",1741219193138,2.4,90566.1,90566.0,2.346]
["binance-futures","BTCUSDT",1741219193181,2.4,90566.1,90566.0,2.344]
["binance-futures","BTCUSDT",1741219193242,2.407,90566.1,90566.0,2.344]
["binance-futures","BTCUSDT",1741219193285,2.406,90566.1,90566.0,2.344]
["binance-futures","BTCUSDT",1741219193347,2.421,90566.1,90566.0,2.344]
["binance-futures","BTCUSDT",1741219193447,2.414,90566.1,90566.0,2.335]
["binance-futures","BTCUSDT",1741219193554,2.413,90566.1,90566.0,2.329]
["binance-futures","BTCUSDT",1741219193706,2.395,90566.1,90566.0,2.329]
["binance-futures","BTCUSDT",1741219193764,2.463,90566.1,90566.0,2.349]
["binance-futures","BTCUSDT",1741219193861,2.463,90566.1,90566.0,2.351]
["binance-futures","BTCUSDT",1741219193961,2.463,90566.1,90566.0,2.343]
["binance-futures","BTCUSDT",1741219194072,2.458,90566.1,90566.0,2.343]
["binance-futures","BTCUSDT",1741219194182,2.468,90566.1,90566.0,2.343]
["binance-futures","BTCUSDT",1741219194285,2.472,90566.1,90566.0,2.343]
["binance-futures","BTCUSDT",1741219194336,2.472,90566.1,90566.0,2.171]
["binance-futures","BTCUSDT",1741219194439,2.472,90566.1,90566.0,1.861]
["binance-futures","BTCUSDT",1741219194491,2.472,90566.1,90566.0,1.504]
["binance-futures","BTCUSDT",1741219194541,2.471,90566.1,90566.0,1.642]
["binance-futures","BTCUSDT",1741219194841,2.471,90566.1,90566.0,1.236]
["binance-futures","BTCUSDT",1741219194903,2.471,90566.1,90566.0,1.418]
["binance-futures","BTCUSDT",1741219194958,2.469,90566.1,90566.0,1.413]
["binance-futures","BTCUSDT",1741219195008,2.469,90566.1,90566.0,1.221]
["binance-futures","BTCUSDT",1741219195109,2.469,90566.1,90566.0,1.384]
["binance-futures","BTCUSDT",1741219195166,2.469,90566.1,90566.0,1.381]
["binance-futures","BTCUSDT",1741219195269,2.469,90566.1,90566.0,2.558]
["binance-futures","BTCUSDT",1741219195478,2.469,90566.1,90566.0,2.556]
["binance-futures","BTCUSDT",1741219195532,2.52,90566.1,90566.0,2.556]
["binance-futures","BTCUSDT",1741219195635,2.504,90566.1,90566.0,2.556]
["binance-futures","BTCUSDT",1741219195687,2.504,90566.1,90566.0,2.619]
["binance-futures","BTCUSDT",1741219195841,2.504,90566.1,90566.0,2.283]
["binance-futures","BTCUSDT",1741219196101,2.497,90566.1,90566.0,2.302]
["binance-futures","BTCUSDT",1741219196153,2.49,90566.1,90566.0,2.302]
["binance-futures","BTCUSDT",1741219196206,2.505,90566.1,90566.0,2.321]
["binance-futures","BTCUSDT",1741219196309,1.957,90566.1,90566.0,2.405]
["binance-futures","BTCUSDT",1741219196413,2.512,90566.1,90566.0,2.361]
["binance-futures","BTCUSDT",1741219196470,2.536,90566.1,90566.0,2.361]
["binance-futures","BTCUSDT",1741219196518,2.549,90566.1,90566.0,2.316]
["binance-futures","BTCUSDT",1741219196675,2.549,90566.1,90566.0,2.29]
["binance-futures","BTCUSDT",1741219196831,2.709,90566.1,90566.0,2.281]
["binance-futures","BTCUSDT",1741219197092,2.712,90566.1,90566.0,2.311]
["binance-futures","BTCUSDT",1741219197144,2.714,90566.1,90566.0,2.311]
["binance-futures","BTCUSDT",1741219197184,2.713,90566.1,90566.0,2.311]
["binance-futures","BTCUSDT",1741219197244,2.713,90566.1,90566.0,2.313]
["binance-futures","BTCUSDT",1741219197298,1.772,90566.1,90566.0,2.319]
["binance-futures","BTCUSDT",1741219197344,2.38,90566.1,90566.0,2.319]
["binance-futures","BTCUSDT",1741219197404,2.366,90566.1,90566.0,2.319]
["binance-futures","BTCUSDT",1741219197458,1.371,90566.1,90566.0,2.379]
["binance-futures","BTCUSDT",1741219197561,1.375,90566.1,90566.0,2.379]
["binance-futures","BTCUSDT",1741219197668,1.776,90566.1,90566.0,2.379]
["binance-futures","BTCUSDT",1741219197721,2.585,90566.1,90566.0,2.377]
["binance-futures","BTCUSDT",1741219197821,2.587,90566.1,90566.0,2.34]
["binance-futures","BTCUSDT",1741219197921,2.585,90566.1,90566.0,2.304]
["binance-futures","BTCUSDT",1741219197983,2.598,90566.1,90566.0,2.306]
["binance-futures","BTCUSDT",1741219198089,2.334,90566.1,90566.0,2.308]
["binance-futures","BTCUSDT",1741219198193,2.336,90566.1,90566.0,2.308]
["binance-futures","BTCUSDT",1741219198244,2.322,90566.1,90566.0,2.308]
["binance-futures","BTCUSDT",1741219198297,2.337,90566.1,90566.0,2.308]
["binance-futures","BTCUSDT",1741219198349,2.009,90566.1,90566.0,2.308]
["binance-futures","BTCUSDT",1741219198398,2.41,90566.1,90566.0,2.468]
["binance-futures","BTCUSDT",1741219198446,2.409,90566.1,90566.0,2.561]
["binance-futures","BTCUSDT",1741219198553,2.41,90566.1,90566.0,2.555]
["binance-futures","BTCUSDT",1741219198709,2.009,90566.1,90566.0,2.555]
["binance-futures","BTCUSDT",1741219198758,2.011,90566.1,90566.0,2.555]
["binance-futures","BTCUSDT",1741219198916,2.18,90566.1,90566.0,2.555]
["binance-futures","BTCUSDT",1741219199021,2.49,90566.1,90566.0,2.555]
["binance-futures","BTCUSDT",1741219199073,2.49,90566.1,90566.0,2.503]
["binance-futures","BTCUSDT",1741219199125,2.49,90566.1,90566.0,2.505]
["binance-futures","BTCUSDT",1741219199175,2.49,90566.1,90566.0,2.67]
["binance-futures","BTCUSDT",1741219199229,2.492,90566.1,90566.0,2.67]
["binance-futures","BTCUSDT",1741219199278,2.696,90566.1,90566.0,2.67]
["binance-futures","BTCUSDT",1741219199328,2.892,90566.1,90566.0,2.89]
["binance-futures","BTCUSDT",1741219199432,2.883,90566.1,90566.0,3.288]
["binance-futures","BTCUSDT",1741219199486,2.277,90566.1,90566.0,3.288]
["binance-futures","BTCUSDT",1741219199546,2.088,90566.1,90566.0,3.302]
["binance-futures","BTCUSDT",1741219199601,2.088,90566.1,90566.0,3.343]
["binance-futures","BTCUSDT",1741219199812,1.981,90566.1,90566.0,3.343]
["binance-futures","BTCUSDT",1741219199862,1.968,90566.1,90566.0,3.387]