{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1496696,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1741046400008,2.353,86193.4,86193.3,2.895]
["binance-futures","BTCUSDT",1741046400055,2.5,86193.4,86193.3,3.754]
["binance-futures","BTCUSDT",1741046402742,2.5,86193.4,86193.3,3.484]
["binance-futures","BTCUSDT",1741046402777,2.5,86193.4,86193.3,3.422]
["binance-futures","BTCUSDT",1741046404389,2.083,86193.4,86193.3,0.379]
["binance-futures","BTCUSDT",1741046404439,1.867,86193.4,86193.3,0.198]
["binance-futures","BTCUSDT",1741046404490,0.974,86193.4,86193.3,0.2]
["binance-futures","BTCUSDT",1741046404541,1.259,86193.4,86191.9,0.051]
["binance-futures","BTCUSDT",1741046404591,0.156,86189.9,86181.5,0.002]
["binance-futures","BTCUSDT",1741046404643,0.156,86189.9,86185.9,0.001]
["binance-futures","BTCUSDT",1741046404694,2.068,86191.0,86184.9,0.85]
["binance-futures","BTCUSDT",1741046404745,1.91,86187.2,86184.9,0.85]
["binance-futures","BTCUSDT",1741046404796,0.015,86187.1,86186.6,0.046]
["binance-futures","BTCUSDT",1741046404844,0.128,86187.1,86186.6,0.046]
["binance-futures","BTCUSDT",1741046404900,0.196,86186.9,86186.5,0.002]
["binance-futures","BTCUSDT",1741046404950,0.198,86186.9,86186.5,0.002]
["binance-futures","BTCUSDT",1741046405003,0.904,86187.1,86187.0,0.678]
["binance-futures","BTCUSDT",1741046405053,0.004,86188.8,86187.1,0.176]
["binance-futures","BTCUSDT",1741046405104,0.154,86187.7,86187.6,0.86]
["binance-futures","BTCUSDT",1741046405156,0.147,86187.7,86187.6,2.477]
["binance-futures","BTCUSDT",1741046405206,0.04,86188.8,86188.7,4.773]
["binance-futures","BTCUSDT",1741046405257,0.323,86193.4,86193.3,3.939]
["binance-futures","BTCUSDT",1741046405308,2.719,86193.4,86193.3,3.659]
["binance-futures","BTCUSDT",1741046405360,3.022,86193.4,86193.3,0.74]
["binance-futures","BTCUSDT",1741046405411,3.265,86193.4,86193.3,0.138]
["binance-futures","BTCUSDT",1741046405464,0.821,86189.9,86186.8,0.002]
["binance-futures","BTCUSDT",1741046405515,7.236,86187.1,86187.0,0.113]
["binance-futures","BTCUSDT",1741046405565,2.362,86185.0,86184.9,0.536]
["binance-futures","BTCUSDT",1741046405617,0.945,86180.1,86180.0,0.29]
["binance-futures","BTCUSDT",1741046405658,2.358,86180.1,86180.0,0.19]
["binance-futures","BTCUSDT",1741046405790,0.602,86172.8,86172.3,0.005]
["binance-futures","BTCUSDT",1741046405841,0.958,86171.7,86171.4,0.067]
["binance-futures","BTCUSDT",1741046405892,8.372,86171.5,86171.4,0.061]
["binance-futures","BTCUSDT",1741046405944,8.364,86171.5,86171.4,0.593]
["binance-futures","BTCUSDT",1741046405995,8.38,86171.5,86171.4,0.585]
["binance-futures","BTCUSDT",1741046406044,9.077,86171.5,86171.4,0.109]
["binance-futures","BTCUSDT",1741046406098,9.066,86171.5,86171.4,0.087]
["binance-futures","BTCUSDT",1741046406149,11.739,86170.1,86170.0,0.084]
["binance-futures","BTCUSDT",1741046406199,11.372,86170.1,86170.0,0.551]
["binance-futures","BTCUSDT",1741046406250,0.002,86175.2,86171.9,1.048]
["binance-futures","BTCUSDT",1741046406301,0.002,86175.4,86175.0,11.88]
["binance-futures","BTCUSDT",1741046406353,4.667,86179.6,86179.5,5.592]
["binance-futures","BTCUSDT",1741046406404,0.002,86180.6,86179.6,4.636]
["binance-futures","BTCUSDT",1741046406455,0.002,86186.6,86185.7,0.187]
["binance-futures","BTCUSDT",1741046406506,5.147,86185.8,86185.7,2.749]
["binance-futures","BTCUSDT",1741046406557,1.183,86182.4,86182.2,0.002]
["binance-futures","BTCUSDT",1741046406608,1.535,86179.3,86176.0,0.002]
["binance-futures","BTCUSDT",1741046406659,5.863,86171.7,86171.6,0.92]
["binance-futures","BTCUSDT",1741046406761,6.814,86158.7,86158.6,0.535]
["binance-futures","BTCUSDT",1741046406813,5.784,86158.7,86158.6,2.045]
["binance-futures","BTCUSDT",1741046406862,5.031,86158.7,86158.6,2.339]
["binance-futures","BTCUSDT",1741046406915,4.981,86158.7,86158.6,2.335]
["binance-futures","BTCUSDT",1741046406966,4.981,86158.7,86158.6,2.339]
["binance-futures","BTCUSDT",1741046407018,6.599,86158.7,86158.6,0.288]
["binance-futures","BTCUSDT",1741046407069,6.606,86158.7,86158.6,0.286]
["binance-futures","BTCUSDT",1741046407172,4.171,86149.0,86148.9,0.467]
["binance-futures","BTCUSDT",1741046407223,5.024,86148.2,86148.1,0.117]
["binance-futures","BTCUSDT",1741046407325,4.516,86141.6,86141.5,0.486]
["binance-futures","BTCUSDT",1741046407375,4.516,86141.6,86141.5,0.293]
["binance-futures","BTCUSDT",1741046407479,2.947,86134.9,86134.8,3.758]
["binance-futures","BTCUSDT",1741046407530,14.241,86134.9,86134.8,1.737]
["binance-futures","BTCUSDT",1741046407582,6.578,86134.9,86134.8,0.786]
["binance-futures","BTCUSDT",1741046407632,6.304,86134.9,86134.8,2.202]
["binance-futures","BTCUSDT",1741046407683,2.413,86134.9,86134.8,3.286]
["binance-futures","BTCUSDT",1741046407735,0.029,86138.9,86137.5,5.088]
["binance-futures","BTCUSDT",1741046407769,0.002,86139.1,86139.0,0.147]
["binance-futures","BTCUSDT",1741046407817,0.002,86147.8,86145.7,1.572]
["binance-futures","BTCUSDT",1741046407828,0.002,86147.8,86145.7,3.206]
["binance-futures","BTCUSDT",1741046407847,0.002,86149.5,86147.6,1.516]
["binance-futures","BTCUSDT",1741046407870,0.002,86151.2,86151.1,0.222]
["binance-futures","BTCUSDT",1741046407902,0.003,86156.7,86155.8,2.042]
["binance-futures","BTCUSDT",1741046407994,0.002,86156.6,86155.8,4.463]
["binance-futures","BTCUSDT",1741046408067,0.01,86159.0,86158.9,4.975]
["binance-futures","BTCUSDT",1741046408146,0.005,86159.0,86158.9,7.591]
["binance-futures","BTCUSDT",1741046408192,0.004,86159.9,86159.8,0.436]
["binance-futures","BTCUSDT",1741046408348,0.009,86160.2,86160.1,1.831]
["binance-futures","BTCUSDT",1741046408384,0.006,86161.6,86161.5,2.817]
["binance-futures","BTCUSDT",1741046408411,0.002,86163.3,86162.4,0.447]
["binance-futures","BTCUSDT",1741046408471,0.002,86174.5,86172.4,4.442]
["binance-futures","BTCUSDT",1741046408577,0.025,86172.9,86172.4,4.403]
["binance-futures","BTCUSDT",1741046408640,0.76,86175.6,86175.5,0.242]
["binance-futures","BTCUSDT",1741046408691,6.877,86179.6,86179.5,1.84]
["binance-futures","BTCUSDT",1741046408748,6.963,86179.6,86179.5,2.941]
["binance-futures","BTCUSDT",1741046408815,7.372,86179.6,86179.5,3.381]
["binance-futures","BTCUSDT",1741046408911,7.258,86179.6,86179.5,2.192]
["binance-futures","BTCUSDT",1741046409009,8.005,86179.6,86179.5,2.115]
["binance-futures","BTCUSDT",1741046409072,7.994,86179.6,86179.5,2.113]
["binance-futures","BTCUSDT",1741046409083,0.126,86177.8,86174.8,0.002]
["binance-futures","BTCUSDT",1741046409110,0.186,86177.8,86174.8,0.002]
["binance-futures","BTCUSDT",1741046409168,5.398,86177.4,86177.3,0.235]
["binance-futures","BTCUSDT",1741046409352,1.084,86163.1,86163.0,0.088]
["binance-futures","BTCUSDT",1741046409353,1.565,86163.1,86163.0,0.088]
["binance-futures","BTCUSDT",1741046409408,2.697,86163.1,86163.0,1.984]
["binance-futures","BTCUSDT",1741046409520,5.225,86163.1,86163.0,5.328]
["binance-futures","BTCUSDT",1741046409618,4.144,86163.1,86163.0,5.335]
["binance-futures","BTCUSDT",1741046409705,4.16,86163.1,86163.0,3.571]
["binance-futures","BTCUSDT",1741046409794,3.287,86163.1,86163.0,3.301]
["binance-futures","BTCUSDT",1741046409843,3.526,86163.1,86163.0,1.214]
["binance-futures","BTCUSDT",1741046409945,11.58,86159.5,86157.6,0.002]
["binance-futures","BTCUSDT",1741046409972,0.382,86159.2,86157.6,0.002]
["binance-futures","BTCUSDT",1741046409984,4.38,86156.6,86155.9,0.002]
["binance-futures","BTCUSDT",1741046410007,5.49,86156.6,86153.6,0.003]
["binance-futures","BTCUSDT",1741046410049,0.49,86155.5,86153.6,0.003]
["binance-futures","BTCUSDT",1741046410130,0.05,86155.2,86154.1,0.086]
["binance-futures","BTCUSDT",1741046410181,1.277,86152.4,86150.8,0.003]
["binance-futures","BTCUSDT",1741046410233,7.431,86152.4,86148.8,0.004]
["binance-futures","BTCUSDT",1741046410289,0.003,86150.9,86147.1,0.011]
["binance-futures","BTCUSDT",1741046410352,0.494,86146.8,86146.7,0.019]
["binance-futures","BTCUSDT",1741046410483,10.734,86146.8,86146.7,1.104]
["binance-futures","BTCUSDT",1741046410525,10.161,86146.8,86146.7,3.003]
["binance-futures","BTCUSDT",1741046410691,3.412,86146.8,86146.7,2.37]
["binance-futures","BTCUSDT",1741046410778,2.932,86146.8,86146.7,2.374]
["binance-futures","BTCUSDT",1741046410838,2.852,86146.8,86146.7,2.524]
["binance-futures","BTCUSDT",1741046410891,0.002,86154.0,86153.9,2.857]
["binance-futures","BTCUSDT",1741046410932,1.14,86157.5,86157.4,6.546]
["binance-futures","BTCUSDT",1741046411005,0.274,86157.5,86157.4,6.589]
["binance-futures","BTCUSDT",1741046411056,0.939,86160.0,86159.9,7.653]
["binance-futures","BTCUSDT",1741046411107,0.916,86160.0,86159.9,7.701]
["binance-futures","BTCUSDT",1741046411160,0.002,86164.2,86163.6,8.798]
["binance-futures","BTCUSDT",1741046411211,0.002,86164.2,86163.6,8.73]
["binance-futures","BTCUSDT",1741046411293,1.962,86163.7,86163.6,6.905]
["binance-futures","BTCUSDT",1741046411369,0.616,86157.5,86157.4,0.002]
["binance-futures","BTCUSDT",1741046411420,6.279,86153.0,86152.9,0.27]
["binance-futures","BTCUSDT",1741046411464,7.211,86148.2,86148.1,0.002]
["binance-futures","BTCUSDT",1741046411489,7.289,86145.6,86145.5,0.515]
["binance-futures","BTCUSDT",1741046411556,1.806,86145.6,86145.5,2.519]
["binance-futures","BTCUSDT",1741046411577,1.103,86145.6,86145.5,2.229]
["binance-futures","BTCUSDT",1741046411676,3.906,86145.6,86145.5,1.127]
["binance-futures","BTCUSDT",1741046411719,4.232,86145.6,86145.5,0.04]
["binance-futures","BTCUSDT",1741046411850,0.731,86130.9,86130.5,0.111]
["binance-futures","BTCUSDT",1741046411919,0.122,86130.6,86130.5,0.125]
["binance-futures","BTCUSDT",1741046411970,6.948,86130.6,86130.5,0.392]
["binance-futures","BTCUSDT",1741046412004,0.313,86128.2,86126.0,0.4]
["binance-futures","BTCUSDT",1741046412036,6.73,86126.1,86126.0,0.05]
["binance-futures","BTCUSDT",1741046412066,0.51,86126.0,86125.9,0.562]
["binance-futures","BTCUSDT",1741046412113,7.24,86126.0,86125.9,0.134]
["binance-futures","BTCUSDT",1741046412162,11.622,86126.0,86125.9,0.318]
["binance-futures","BTCUSDT",1741046412272,4.361,86126.0,86125.9,3.369]
["binance-futures","BTCUSDT",1741046412348,0.019,86126.0,86125.9,4.8]
["binance-futures","BTCUSDT",1741046412387,0.002,86129.6,86129.5,1.157]
["binance-futures","BTCUSDT",1741046412431,0.127,86132.5,86132.4,7.777]
["binance-futures","BTCUSDT",1741046412485,0.092,86132.5,86132.4,11.961]
["binance-futures","BTCUSDT",1741046412518,0.003,86136.8,86135.1,2.683]
["binance-futures","BTCUSDT",1741046412579,0.019,86138.5,86138.4,8.298]
["binance-futures","BTCUSDT",1741046412610,0.087,86138.5,86138.4,6.91]
["binance-futures","BTCUSDT",1741046412677,0.002,86139.3,86139.0,2.039]
["binance-futures","BTCUSDT",1741046412733,0.024,86144.5,86144.4,5.579]
["binance-futures","BTCUSDT",1741046412791,0.002,86148.6,86147.1,2.031]
["binance-futures","BTCUSDT",1741046412847,0.002,86152.3,86152.0,2.829]
["binance-futures","BTCUSDT",1741046412918,2.109,86153.5,86153.4,0.825]
["binance-futures","BTCUSDT",1741046412968,2.923,86153.5,86153.4,0.048]
["binance-futures","BTCUSDT",1741046413020,4.611,86144.1,86144.0,0.582]
["binance-futures","BTCUSDT",1741046413072,2.026,86144.1,86144.0,2.162]
["binance-futures","BTCUSDT",1741046413123,1.336,86144.1,86144.0,1.788]
["binance-futures","BTCUSDT",1741046413175,1.685,86144.1,86144.0,1.32]
["binance-futures","BTCUSDT",1741046413223,1.745,86144.1,86144.0,0.973]
["binance-futures","BTCUSDT",1741046413278,1.774,86144.1,86144.0,0.135]
["binance-futures","BTCUSDT",1741046413381,3.648,86138.5,86138.4,2.226]
["binance-futures","BTCUSDT",1741046413430,3.975,86138.5,86138.4,1.203]
["binance-futures","BTCUSDT",1741046413484,1.511,86138.5,86138.4,2.039]
["binance-futures","BTCUSDT",1741046413536,1.639,86138.5,86138.4,2.416]
["binance-futures","BTCUSDT",1741046413586,1.85,86138.5,86138.4,2.489]
["binance-futures","BTCUSDT",1741046413638,1.756,86138.5,86138.4,2.447]
["binance-futures","BTCUSDT",1741046413690,1.768,86138.5,86138.4,2.447]
["binance-futures","BTCUSDT",1741046413741,1.985,86138.5,86138.4,0.413]
["binance-futures","BTCUSDT",1741046413793,5.75,86135.0,86134.1,0.002]
["binance-futures","BTCUSDT",1741046413845,6.731,86135.0,86134.9,0.002]
["binance-futures","BTCUSDT",1741046413896,1.135,86133.6,86133.2,0.072]
["binance-futures","BTCUSDT",1741046413947,1.182,86124.3,86121.3,0.001]
["binance-futures","BTCUSDT",1741046413998,0.264,86120.9,86120.4,0.035]
["binance-futures","BTCUSDT",1741046414049,3.366,86120.5,86120.4,0.504]
["binance-futures","BTCUSDT",1741046414100,6.417,86120.5,86120.4,1.832]
["binance-futures","BTCUSDT",1741046414151,3.448,86120.5,86120.4,2.417]
["binance-futures","BTCUSDT",1741046414203,0.487,86120.5,86120.4,2.424]
["binance-futures","BTCUSDT",1741046414255,0.327,86120.5,86120.4,2.424]
["binance-futures","BTCUSDT",1741046414307,0.333,86120.5,86120.4,3.264]
["binance-futures","BTCUSDT",1741046414358,1.269,86120.5,86120.4,3.223]
["binance-futures","BTCUSDT",1741046414407,1.269,86120.5,86120.4,3.292]
["binance-futures","BTCUSDT",1741046414459,1.168,86120.5,86120.4,3.292]
["binance-futures","BTCUSDT",1741046414511,0.138,86120.5,86120.4,3.294]
["binance-futures","BTCUSDT",1741046414561,4.867,86131.4,86131.3,3.055]
["binance-futures","BTCUSDT",1741046414612,4.809,86131.4,86131.3,1.513]
["binance-futures","BTCUSDT",1741046414663,4.809,86131.4,86131.3,1.511]
["binance-futures","BTCUSDT",1741046414715,4.118,86131.4,86131.3,1.69]
["binance-futures","BTCUSDT",1741046414766,3.423,86131.4,86131.3,2.021]
["binance-futures","BTCUSDT",1741046414817,2.606,86131.4,86131.3,2.061]
["binance-futures","BTCUSDT",1741046414869,4.579,86131.4,86131.3,0.214]
["binance-futures","BTCUSDT",1741046414920,4.543,86131.4,86131.3,2.13]
["binance-futures","BTCUSDT",1741046414970,4.684,86131.4,86131.3,1.394]
["binance-futures","BTCUSDT",1741046415021,5.276,86131.4,86131.3,1.262]
["binance-futures","BTCUSDT",1741046415073,5.322,86131.4,86131.3,1.262]
["binance-futures","BTCUSDT",1741046415127,5.322,86131.4,86131.3,1.264]
["binance-futures","BTCUSDT",1741046415179,5.342,86131.4,86131.3,1.264]
["binance-futures","BTCUSDT",1741046415232,5.342,86131.4,86131.3,1.263]
["binance-futures","BTCUSDT",1741046415281,5.342,86131.4,86131.3,1.354]
["binance-futures","BTCUSDT",1741046415336,5.391,86131.4,86131.3,0.72]
["binance-futures","BTCUSDT",1741046415385,5.252,86131.4,86131.3,0.72]
["binance-futures","BTCUSDT",1741046415438,5.386,86131.4,86131.3,0.72]
["binance-futures","BTCUSDT",1741046415491,5.389,86131.4,86131.3,0.72]
["binance-futures","BTCUSDT",1741046415543,5.051,86131.4,86131.3,0.744]
["binance-futures","BTCUSDT",1741046415595,4.906,86131.4,86131.3,0.849]
["binance-futures","BTCUSDT",1741046415646,4.864,86131.4,86131.3,0.92]
["binance-futures","BTCUSDT",1741046415693,4.75,86131.4,86131.3,0.143]
["binance-futures","BTCUSDT",1741046415748,5.78,86131.2,86131.1,1.439]
["binance-futures","BTCUSDT",1741046415799,5.776,86131.2,86131.1,1.41]
["binance-futures","BTCUSDT",1741046415851,0.863,86130.3,86126.9,0.002]
["binance-futures","BTCUSDT",1741046415905,1.684,86121.2,86121.0,0.005]
["binance-futures","BTCUSDT",1741046416007,0.582,86116.9,86116.8,0.039]
["binance-futures","BTCUSDT",1741046416058,6.098,86116.9,86116.8,0.13]
["binance-futures","BTCUSDT",1741046416109,3.846,86116.8,86115.4,0.002]
["binance-futures","BTCUSDT",1741046416161,2.996,86115.3,86115.2,1.299]
["binance-futures","BTCUSDT",1741046416211,13.508,86115.3,86115.2,1.218]
["binance-futures","BTCUSDT",1741046416262,8.45,86115.3,86115.2,1.471]
["binance-futures","BTCUSDT",1741046416314,4.643,86115.3,86115.2,2.357]
["binance-futures","BTCUSDT",1741046416363,5.275,86115.3,86115.2,2.386]
["binance-futures","BTCUSDT",1741046416416,5.254,86115.3,86115.2,2.386]
["binance-futures","BTCUSDT",1741046416462,5.254,86115.3,86115.2,2.213]
["binance-futures","BTCUSDT",1741046416519,3.827,86115.3,86115.2,3.044]
["binance-futures","BTCUSDT",1741046416570,3.834,86115.3,86115.2,2.731]
["binance-futures","BTCUSDT",1741046416621,0.476,86115.3,86115.2,2.649]
["binance-futures","BTCUSDT",1741046416672,0.002,86117.6,86117.5,0.434]
["binance-futures","BTCUSDT",1741046416723,0.974,86121.4,86121.3,3.235]
["binance-futures","BTCUSDT",1741046416774,0.884,86121.4,86121.3,3.284]
["binance-futures","BTCUSDT",1741046416826,2.448,86125.7,86125.6,2.87]
["binance-futures","BTCUSDT",1741046416878,2.472,86125.7,86125.6,1.499]
["binance-futures","BTCUSDT",1741046416979,2.767,86125.7,86125.6,0.122]
["binance-futures","BTCUSDT",1741046417030,4.083,86125.7,86125.6,0.123]
["binance-futures","BTCUSDT",1741046417081,4.126,86125.7,86125.6,0.259]
["binance-futures","BTCUSDT",1741046417186,4.126,86125.7,86125.6,0.104]
["binance-futures","BTCUSDT",1741046417238,4.244,86125.7,86125.6,0.224]
["binance-futures","BTCUSDT",1741046417290,4.264,86125.7,86125.6,0.1]
["binance-futures","BTCUSDT",1741046417341,4.264,86125.7,86125.6,0.107]
["binance-futures","BTCUSDT",1741046417393,3.671,86125.7,86125.6,2.351]
["binance-futures","BTCUSDT",1741046417445,1.105,86125.7,86125.6,2.351]
["binance-futures","BTCUSDT",1741046417495,0.777,86127.4,86127.3,6.07]
["binance-futures","BTCUSDT",1741046417547,0.099,86127.4,86127.3,6.051]
["binance-futures","BTCUSDT",1741046417598,0.096,86127.4,86127.3,6.814]
["binance-futures","BTCUSDT",1741046417648,0.098,86127.4,86127.3,6.055]
["binance-futures","BTCUSDT",1741046417701,1.331,86127.4,86127.3,5.987]
["binance-futures","BTCUSDT",1741046417747,1.328,86127.4,86127.3,5.882]
["binance-futures","BTCUSDT",1741046417802,0.615,86127.4,86127.3,5.797]
["binance-futures","BTCUSDT",1741046417853,0.023,86127.4,86127.3,7.323]
["binance-futures","BTCUSDT",1741046417906,0.002,86131.5,86131.3,7.079]
["binance-futures","BTCUSDT",1741046417958,2.341,86131.4,86131.3,1.527]
["binance-futures","BTCUSDT",1741046418008,2.643,86131.4,86131.3,1.635]
["binance-futures","BTCUSDT",1741046418059,2.807,86131.4,86131.3,1.318]
["binance-futures","BTCUSDT",1741046418110,2.999,86131.4,86131.3,1.266]
["binance-futures","BTCUSDT",1741046418161,3.137,86131.4,86131.3,1.282]
["binance-futures","BTCUSDT",1741046418215,2.46,86131.4,86131.3,1.71]
["binance-futures","BTCUSDT",1741046418266,1.694,86131.4,86131.3,1.745]
["binance-futures","BTCUSDT",1741046418320,0.208,86131.4,86131.3,2.015]
["binance-futures","BTCUSDT",1741046418371,1.998,86137.5,86137.4,2.256]
["binance-futures","BTCUSDT",1741046418423,2.153,86137.5,86137.4,1.472]
["binance-futures","BTCUSDT",1741046418475,2.742,86137.5,86137.4,1.688]
["binance-futures","BTCUSDT",1741046418525,2.448,86137.5,86137.4,1.708]
["binance-futures","BTCUSDT",1741046418576,2.448,86137.5,86137.4,1.485]
["binance-futures","BTCUSDT",1741046418621,2.675,86137.5,86137.4,2.354]
["binance-futures","BTCUSDT",1741046418681,2.37,86137.5,86137.4,2.362]
["binance-futures","BTCUSDT",1741046418732,2.675,86137.5,86137.4,2.37]
["binance-futures","BTCUSDT",1741046418783,2.53,86137.5,86137.4,2.427]
["binance-futures","BTCUSDT",1741046418837,2.549,86137.5,86137.4,2.424]
["binance-futures","BTCUSDT",1741046418887,2.541,86137.5,86137.4,2.432]
["binance-futures","BTCUSDT",1741046418938,2.561,86137.5,86137.4,2.432]
["binance-futures","BTCUSDT",1741046419041,3.475,86137.5,86137.4,2.428]
["binance-futures","BTCUSDT",1741046419145,4.155,86128.1,86128.0,2.073]
["binance-futures","BTCUSDT",1741046419197,4.983,86128.1,86128.0,0.725]
["binance-futures","BTCUSDT",1741046419245,4.665,86128.1,86128.0,0.514]
["binance-futures","BTCUSDT",1741046419350,4.139,86124.1,86124.0,1.931]
["binance-futures","BTCUSDT",1741046419400,2.004,86124.1,86124.0,1.917]
["binance-futures","BTCUSDT",1741046419452,5.975,86122.4,86122.3,0.939]
["binance-futures","BTCUSDT",1741046419502,5.971,86122.4,86122.3,0.059]
["binance-futures","BTCUSDT",1741046419554,5.742,86122.4,86122.3,0.059]
["binance-futures","BTCUSDT",1741046419604,6.447,86122.4,86122.3,0.054]
["binance-futures","BTCUSDT",1741046419652,6.449,86122.4,86122.3,0.043]
["binance-futures","BTCUSDT",1741046419708,4.867,86118.4,86118.3,0.13]
["binance-futures","BTCUSDT",1741046419758,4.223,86118.4,86118.3,1.155]
["binance-futures","BTCUSDT",1741046419810,2.811,86118.4,86118.3,1.155]
["binance-futures","BTCUSDT",1741046419865,2.802,86118.4,86118.3,1.155]
["binance-futures","BTCUSDT",1741046419913,1.356,86118.4,86118.3,1.335]
["binance-futures","BTCUSDT",1741046419966,1.342,86118.4,86118.3,1.332]
["binance-futures","BTCUSDT",1741046420018,0.312,86118.4,86118.3,2.137]
["binance-futures","BTCUSDT",1741046420071,1.045,86118.4,86118.3,2.249]
["binance-futures","BTCUSDT",1741046420120,0.12,86118.4,86118.3,3.465]
["binance-futures","BTCUSDT",1741046420171,1.673,86118.4,86118.3,3.41]
["binance-futures","BTCUSDT",1741046420225,1.721,86118.4,86118.3,2.478]
["binance-futures","BTCUSDT",1741046420278,1.725,86118.4,86118.3,1.878]
["binance-futures","BTCUSDT",1741046420327,1.727,86118.4,86118.3,1.878]
["binance-futures","BTCUSDT",1741046420385,1.727,86118.4,86118.3,1.449]
["binance-futures","BTCUSDT",1741046420436,1.729,86118.4,86118.3,1.449]
["binance-futures","BTCUSDT",1741046420539,1.617,86116.2,86113.7,0.431]
["binance-futures","BTCUSDT",1741046420590,1.76,86113.1,86111.8,0.003]
["binance-futures","BTCUSDT",1741046420641,3.771,86108.3,86108.2,0.049]
["binance-futures","BTCUSDT",1741046420692,0.172,86107.7,86107.4,0.044]
["binance-futures","BTCUSDT",1741046420744,3.935,86107.5,86107.4,0.012]
["binance-futures","BTCUSDT",1741046420795,7.709,86105.4,86105.3,0.177]
["binance-futures","BTCUSDT",1741046420846,9.442,86105.4,86105.3,0.155]
["binance-futures","BTCUSDT",1741046420948,8.723,86100.1,86100.0,1.966]
["binance-futures","BTCUSDT",1741046420999,0.004,86103.7,86103.4,4.687]
["binance-futures","BTCUSDT",1741046421052,1.19,86103.7,86103.6,6.891]
["binance-futures","BTCUSDT",1741046421103,0.476,86103.7,86103.6,7.214]
["binance-futures","BTCUSDT",1741046421154,0.787,86103.7,86103.6,6.398]
["binance-futures","BTCUSDT",1741046421205,0.172,86105.4,86105.3,14.73]
["binance-futures","BTCUSDT",1741046421257,0.051,86108.9,86108.8,7.778]
["binance-futures","BTCUSDT",1741046421308,4.499,86108.9,86108.8,4.598]
["binance-futures","BTCUSDT",1741046421358,4.596,86108.9,86108.8,1.246]
["binance-futures","BTCUSDT",1741046421409,4.604,86108.9,86108.8,1.204]
["binance-futures","BTCUSDT",1741046421461,4.517,86108.9,86108.8,1.436]
["binance-futures","BTCUSDT",1741046421510,5.262,86108.9,86108.8,1.701]
["binance-futures","BTCUSDT",1741046421561,4.664,86108.9,86108.8,1.701]
["binance-futures","BTCUSDT",1741046421616,4.428,86108.9,86108.8,1.701]
["binance-futures","BTCUSDT",1741046421666,4.019,86108.9,86108.8,1.68]
["binance-futures","BTCUSDT",1741046421718,5.144,86105.5,86105.4,2.986]
["binance-futures","BTCUSDT",1741046421768,5.715,86104.7,86104.6,1.037]
["binance-futures","BTCUSDT",1741046421821,6.013,86104.7,86104.6,0.099]
["binance-futures","BTCUSDT",1741046421922,4.745,86100.1,86100.0,2.05]
["binance-futures","BTCUSDT",1741046421975,5.444,86100.1,86100.0,1.508]
["binance-futures","BTCUSDT",1741046422028,0.007,86090.1,86089.6,0.007]
["binance-futures","BTCUSDT",1741046422079,3.577,86089.7,86089.6,0.146]
["binance-futures","BTCUSDT",1741046422130,0.345,86081.4,86080.8,0.334]
["binance-futures","BTCUSDT",1741046422181,2.625,86080.9,86080.8,2.06]
["binance-futures","BTCUSDT",1741046422233,1.405,86080.9,86080.8,1.449]
["binance-futures","BTCUSDT",1741046422284,1.484,86080.9,86080.8,1.87]
["binance-futures","BTCUSDT",1741046422335,1.433,86080.9,86080.8,1.88]
["binance-futures","BTCUSDT",1741046422384,1.433,86080.9,86080.8,1.945]
["binance-futures","BTCUSDT",1741046422440,1.437,86080.9,86080.8,1.798]
["binance-futures","BTCUSDT",1741046422492,1.441,86080.9,86080.8,1.798]
["binance-futures","BTCUSDT",1741046422542,1.436,86080.9,86080.8,1.8]
["binance-futures","BTCUSDT",1741046422593,0.253,86080.9,86080.8,2.139]
["binance-futures","BTCUSDT",1741046422645,0.917,86085.6,86085.5,4.29]
["binance-futures","BTCUSDT",1741046422695,0.012,86087.8,86087.7,2.734]
["binance-futures","BTCUSDT",1741046422745,0.014,86087.8,86087.7,7.659]
["binance-futures","BTCUSDT",1741046422797,0.041,86088.9,86088.8,10.664]
["binance-futures","BTCUSDT",1741046422850,1.043,86089.9,86089.8,6.139]
["binance-futures","BTCUSDT",1741046422899,1.311,86089.9,86089.8,6.762]
["binance-futures","BTCUSDT",1741046422951,1.243,86089.9,86089.8,6.424]
["binance-futures","BTCUSDT",1741046423003,1.463,86089.9,86089.8,5.649]
["binance-futures","BTCUSDT",1741046423053,0.247,86089.9,86089.8,6.804]
["binance-futures","BTCUSDT",1741046423104,1.192,86089.9,86089.8,6.804]
["binance-futures","BTCUSDT",1741046423155,1.607,86089.9,86089.8,6.907]
["binance-futures","BTCUSDT",1741046423207,1.709,86089.9,86089.8,4.143]
["binance-futures","BTCUSDT",1741046423258,1.95,86089.9,86089.8,3.47]
["binance-futures","BTCUSDT",1741046423310,2.096,86089.9,86089.8,1.433]
["binance-futures","BTCUSDT",1741046423361,2.532,86089.9,86089.8,1.187]
["binance-futures","BTCUSDT",1741046423413,2.551,86089.9,86089.8,0.181]
["binance-futures","BTCUSDT",1741046423463,0.348,86089.0,86088.9,0.016]
["binance-futures","BTCUSDT",1741046423514,9.831,86089.0,86088.4,0.049]
["binance-futures","BTCUSDT",1741046423565,0.79,86087.5,86087.4,0.001]
["binance-futures","BTCUSDT",1741046423616,5.243,86082.4,86082.2,0.002]
["binance-futures","BTCUSDT",1741046423668,5.204,86081.7,86081.6,0.977]
["binance-futures","BTCUSDT",1741046423719,3.424,86081.7,86081.6,0.972]
["binance-futures","BTCUSDT",1741046423770,4.123,86081.7,86081.6,0.134]
["binance-futures","BTCUSDT",1741046423873,4.128,86081.7,86081.6,0.012]
["binance-futures","BTCUSDT",1741046423924,0.474,86081.6,86081.5,0.003]
["binance-futures","BTCUSDT",1741046423975,0.31,86077.1,86073.0,0.008]
["binance-futures","BTCUSDT",1741046424026,2.925,86077.1,86077.0,0.007]
["binance-futures","BTCUSDT",1741046424077,1.273,86075.1,86073.0,0.002]
["binance-futures","BTCUSDT",1741046424129,2.682,86075.1,86075.0,3.227]
["binance-futures","BTCUSDT",1741046424180,1.452,86075.1,86075.0,3.287]
["binance-futures","BTCUSDT",1741046424232,0.815,86075.1,86075.0,2.454]
["binance-futures","BTCUSDT",1741046424282,0.913,86075.1,86075.0,2.543]
["binance-futures","BTCUSDT",1741046424333,2.32,86075.1,86075.0,2.252]
["binance-futures","BTCUSDT",1741046424386,1.568,86075.1,86075.0,0.202]
["binance-futures","BTCUSDT",1741046424438,1.897,86075.1,86075.0,0.169]
["binance-futures","BTCUSDT",1741046424489,1.817,86075.1,86075.0,0.171]
["binance-futures","BTCUSDT",1741046424540,1.956,86075.1,86075.0,0.122]
["binance-futures","BTCUSDT",1741046424592,7.811,86074.3,86074.2,1.635]
["binance-futures","BTCUSDT",1741046424642,7.001,86074.3,86074.2,1.673]
["binance-futures","BTCUSDT",1741046424694,5.977,86067.6,86067.5,0.002]
["binance-futures","BTCUSDT",1741046424745,13.408,86067.4,86067.3,2.562]
["binance-futures","BTCUSDT",1741046424796,10.742,86067.4,86067.3,2.562]
["binance-futures","BTCUSDT",1741046424847,10.893,86067.4,86067.3,2.423]
["binance-futures","BTCUSDT",1741046424898,11.048,86067.4,86067.3,2.114]
["binance-futures","BTCUSDT",1741046424949,11.246,86063.3,86063.2,0.162]
["binance-futures","BTCUSDT",1741046425000,7.07,86063.3,86063.2,0.047]
["binance-futures","BTCUSDT",1741046425101,0.398,86059.9,86058.4,3.799]
["binance-futures","BTCUSDT",1741046425153,0.212,86063.2,86063.0,0.066]
["binance-futures","BTCUSDT",1741046425204,0.018,86071.7,86071.1,5.309]
["binance-futures","BTCUSDT",1741046425255,0.004,86077.9,86074.2,3.895]
["binance-futures","BTCUSDT",1741046425306,0.002,86081.4,86081.3,4.818]
["binance-futures","BTCUSDT",1741046425357,0.004,86084.1,86083.6,1.925]
["binance-futures","BTCUSDT",1741046425408,0.002,86086.4,86086.3,1.209]
["binance-futures","BTCUSDT",1741046425459,0.004,86088.2,86087.9,4.481]
["binance-futures","BTCUSDT",1741046425510,0.26,86091.3,86091.2,0.623]
["binance-futures","BTCUSDT",1741046425561,0.05,86096.2,86095.7,1.027]
["binance-futures","BTCUSDT",1741046425612,0.037,86095.9,86095.8,9.991]
["binance-futures","BTCUSDT",1741046425663,0.031,86095.9,86095.8,10.322]
["binance-futures","BTCUSDT",1741046425714,0.004,86099.4,86099.3,3.646]
["binance-futures","BTCUSDT",1741046425765,1.774,86099.4,86099.3,3.091]
["binance-futures","BTCUSDT",1741046425816,1.774,86099.4,86099.3,1.001]
["binance-futures","BTCUSDT",1741046425866,1.776,86099.4,86099.3,0.916]
["binance-futures","BTCUSDT",1741046425920,1.497,86099.4,86099.3,1.58]
["binance-futures","BTCUSDT",1741046425970,1.086,86099.4,86099.3,1.584]
["binance-futures","BTCUSDT",1741046426022,0.086,86099.4,86099.3,3.156]
["binance-futures","BTCUSDT",1741046426073,2.492,86099.4,86099.3,1.483]
["binance-futures","BTCUSDT",1741046426123,1.073,86099.4,86099.3,3.086]
["binance-futures","BTCUSDT",1741046426175,1.157,86099.4,86099.3,3.771]
["binance-futures","BTCUSDT",1741046426225,1.29,86099.4,86099.3,4.44]
["binance-futures","BTCUSDT",1741046426278,1.074,86102.0,86101.9,11.84]
["binance-futures","BTCUSDT",1741046426329,1.076,86102.0,86101.9,11.499]
["binance-futures","BTCUSDT",1741046426381,1.137,86102.0,86101.9,6.145]
["binance-futures","BTCUSDT",1741046426430,0.934,86102.0,86101.9,6.309]
["binance-futures","BTCUSDT",1741046426485,0.124,86102.0,86101.9,7.411]
["binance-futures","BTCUSDT",1741046426587,0.449,86102.0,86101.9,7.682]
["binance-futures","BTCUSDT",1741046426638,0.82,86104.5,86104.4,8.347]
["binance-futures","BTCUSDT",1741046426689,1.027,86104.5,86104.4,8.171]
["binance-futures","BTCUSDT",1741046426740,0.011,86107.2,86106.9,1.78]
["binance-futures","BTCUSDT",1741046426791,0.011,86107.2,86107.1,13.734]
["binance-futures","BTCUSDT",1741046426842,0.011,86107.2,86107.1,15.733]
["binance-futures","BTCUSDT",1741046426894,0.011,86107.2,86107.1,15.692]
["binance-futures","BTCUSDT",1741046426944,0.017,86107.2,86107.1,14.739]
["binance-futures","BTCUSDT",1741046426996,0.017,86107.2,86107.1,14.728]
["binance-futures","BTCUSDT",1741046427048,0.124,86113.2,86113.1,4.424]
["binance-futures","BTCUSDT",1741046427099,0.002,86120.8,86119.7,0.196]
["binance-futures","BTCUSDT",1741046427150,0.31,86124.1,86123.9,1.042]
["binance-futures","BTCUSDT",1741046427201,0.002,86127.1,86125.1,2.009]
["binance-futures","BTCUSDT",1741046427252,0.002,86132.9,86132.6,0.83]
["binance-futures","BTCUSDT",1741046427303,0.005,86134.9,86132.8,0.343]
["binance-futures","BTCUSDT",1741046427354,0.002,86134.2,86134.1,0.135]
["binance-futures","BTCUSDT",1741046427405,0.013,86134.7,86134.1,0.969]
["binance-futures","BTCUSDT",1741046427456,2.735,86134.2,86134.1,3.389]
["binance-futures","BTCUSDT",1741046427507,2.81,86134.2,86134.1,4.265]
["binance-futures","BTCUSDT",1741046427559,2.277,86134.2,86134.1,4.267]
["binance-futures","BTCUSDT",1741046427609,2.408,86134.2,86134.1,4.031]
["binance-futures","BTCUSDT",1741046427661,2.479,86134.2,86134.1,0.846]
["binance-futures","BTCUSDT",1741046427712,6.163,86130.5,86130.4,0.032]
["binance-futures","BTCUSDT",1741046427765,5.454,86130.5,86130.4,1.516]
["binance-futures","BTCUSDT",1741046427816,4.538,86130.5,86130.4,1.516]
["binance-futures","BTCUSDT",1741046427867,4.542,86130.5,86130.4,1.52]
["binance-futures","BTCUSDT",1741046427919,2.968,86130.0,86129.9,0.007]
["binance-futures","BTCUSDT",1741046427969,5.873,86128.1,86127.1,0.002]
["binance-futures","BTCUSDT",1741046428021,5.877,86128.1,86127.1,0.002]
["binance-futures","BTCUSDT",1741046428074,6.163,86128.1,86128.0,0.066]
["binance-futures","BTCUSDT",1741046428126,3.849,86128.1,86128.0,0.3]
["binance-futures","BTCUSDT",1741046428173,3.844,86128.1,86128.0,1.4]
["binance-futures","BTCUSDT",1741046428228,3.645,86128.1,86128.0,0.236]
["binance-futures","BTCUSDT",1741046428278,3.305,86128.1,86128.0,1.401]
["binance-futures","BTCUSDT",1741046428326,3.305,86128.1,86128.0,1.549]
["binance-futures","BTCUSDT",1741046428383,3.598,86128.1,86128.0,0.181]
["binance-futures","BTCUSDT",1741046428430,3.6,86128.1,86128.0,0.083]
["binance-futures","BTCUSDT",1741046428536,1.105,86118.7,86118.6,4.89]
["binance-futures","BTCUSDT",1741046428588,0.066,86118.7,86118.6,5.175]
["binance-futures","BTCUSDT",1741046428638,1.604,86118.7,86118.6,5.173]
["binance-futures","BTCUSDT",1741046428688,1.608,86118.7,86118.6,4.908]
["binance-futures","BTCUSDT",1741046428744,1.608,86118.7,86118.6,4.705]
["binance-futures","BTCUSDT",1741046428795,1.895,86118.7,86118.6,1.891]
["binance-futures","BTCUSDT",1741046428845,1.895,86118.7,86118.6,1.845]
["binance-futures","BTCUSDT",1741046428897,1.871,86118.7,86118.6,2.018]
["binance-futures","BTCUSDT",1741046428999,0.861,86118.7,86118.6,2.138]
["binance-futures","BTCUSDT",1741046429051,1.004,86118.7,86118.6,2.138]
["binance-futures","BTCUSDT",1741046429104,1.48,86118.7,86118.6,2.12]
["binance-futures","BTCUSDT",1741046429156,1.658,86118.7,86118.6,1.952]
["binance-futures","BTCUSDT",1741046429206,1.742,86118.7,86118.6,0.739]
["binance-futures","BTCUSDT",1741046429257,1.943,86118.7,86118.6,0.048]
["binance-futures","BTCUSDT",1741046429308,1.945,86118.7,86118.6,0.045]
["binance-futures","BTCUSDT",1741046429360,6.283,86115.5,86115.4,0.002]
["binance-futures","BTCUSDT",1741046429411,6.287,86115.5,86115.4,0.002]
["binance-futures","BTCUSDT",1741046429461,6.783,86115.0,86114.4,0.002]
["binance-futures","BTCUSDT",1741046429511,7.708,86115.0,86114.4,0.002]
["binance-futures","BTCUSDT",1741046429615,5.37,86106.7,86106.6,0.492]
["binance-futures","BTCUSDT",1741046429666,5.372,86106.7,86106.6,0.492]
["binance-futures","BTCUSDT",1741046429718,5.418,86106.7,86106.6,0.492]
["binance-futures","BTCUSDT",1741046429769,5.445,86106.7,86106.6,0.545]
["binance-futures","BTCUSDT",1741046429819,4.141,86106.7,86106.6,2.041]
["binance-futures","BTCUSDT",1741046429873,2.058,86106.7,86106.6,2.043]
["binance-futures","BTCUSDT",1741046429925,1.118,86106.7,86106.6,2.666]
["binance-futures","BTCUSDT",1741046429976,1.403,86106.7,86106.6,2.743]
["binance-futures","BTCUSDT",1741046430027,1.489,86106.7,86106.6,2.786]
["binance-futures","BTCUSDT",1741046430079,1.684,86106.7,86106.6,1.875]
["binance-futures","BTCUSDT",1741046430130,1.447,86106.7,86106.6,1.723]
["binance-futures","BTCUSDT",1741046430180,1.476,86106.7,86106.6,1.723]
["binance-futures","BTCUSDT",1741046430231,0.576,86106.7,86106.6,2.488]
["binance-futures","BTCUSDT",1741046430281,0.581,86106.7,86106.6,2.488]
["binance-futures","BTCUSDT",1741046430334,0.004,86116.0,86111.9,0.2]
["binance-futures","BTCUSDT",1741046430385,0.151,86116.0,86115.9,5.818]
["binance-futures","BTCUSDT",1741046430436,3.024,86116.0,86115.9,2.749]
["binance-futures","BTCUSDT",1741046430487,3.049,86116.0,86115.9,2.289]
["binance-futures","BTCUSDT",1741046430538,3.152,86116.0,86115.9,1.704]
["binance-futures","BTCUSDT",1741046430589,1.108,86116.0,86115.9,1.577]
["binance-futures","BTCUSDT",1741046430640,1.208,86116.0,86115.9,1.582]
["binance-futures","BTCUSDT",1741046430692,1.269,86116.0,86115.9,1.567]
["binance-futures","BTCUSDT",1741046430742,1.522,86116.0,86115.9,0.078]
["binance-futures","BTCUSDT",1741046430793,1.522,86116.0,86115.9,0.097]
["binance-futures","BTCUSDT",1741046430844,1.854,86115.8,86115.7,0.002]
["binance-futures","BTCUSDT",1741046430895,1.584,86115.8,86115.7,1.264]
["binance-futures","BTCUSDT",1741046430946,1.587,86115.8,86115.7,1.266]
["binance-futures","BTCUSDT",1741046430996,1.251,86115.8,86115.7,1.264]
["binance-futures","BTCUSDT",1741046431049,1.687,86115.8,86115.7,0.051]
["binance-futures","BTCUSDT",1741046431100,5.759,86113.4,86113.3,0.002]
["binance-futures","BTCUSDT",1741046431151,4.111,86112.6,86112.5,1.77]
["binance-futures","BTCUSDT",1741046431202,3.23,86112.6,86112.5,2.489]
["binance-futures","BTCUSDT",1741046431254,1.205,86112.6,86112.5,3.234]
["binance-futures","BTCUSDT",1741046431305,0.009,86112.6,86112.5,3.238]
["binance-futures","BTCUSDT",1741046431357,1.094,86118.0,86117.9,4.973]
["binance-futures","BTCUSDT",1741046431409,1.152,86118.0,86117.9,4.435]
["binance-futures","BTCUSDT",1741046431459,1.697,86118.0,86117.9,3.023]
["binance-futures","BTCUSDT",1741046431510,1.698,86118.0,86117.9,2.986]
["binance-futures","BTCUSDT",1741046431562,1.752,86118.0,86117.9,2.99]
["binance-futures","BTCUSDT",1741046431612,1.752,86118.0,86117.9,2.722]
["binance-futures","BTCUSDT",1741046431664,1.754,86118.0,86117.9,0.141]
["binance-futures","BTCUSDT",1741046431715,1.897,86118.0,86117.9,0.141]
["binance-futures","BTCUSDT",1741046431766,1.566,86118.0,86117.9,2.059]
["binance-futures","BTCUSDT",1741046431816,1.54,86118.0,86117.9,3.523]
["binance-futures","BTCUSDT",1741046431870,0.262,86118.0,86117.9,3.516]
["binance-futures","BTCUSDT",1741046431921,2.441,86124.1,86124.0,3.126]
["binance-futures","BTCUSDT",1741046431973,2.967,86124.1,86124.0,2.561]
["binance-futures","BTCUSDT",1741046432022,0.934,86111.9,86111.8,0.088]
["binance-futures","BTCUSDT",1741046432075,0.002,86115.4,86113.6,0.892]
["binance-futures","BTCUSDT",1741046432126,0.002,86123.9,86122.2,7.071]
["binance-futures","BTCUSDT",1741046432177,0.002,86124.8,86124.5,0.726]
["binance-futures","BTCUSDT",1741046432229,0.71,86126.4,86126.3,8.235]
["binance-futures","BTCUSDT",1741046432281,0.663,86126.4,86126.3,6.009]
["binance-futures","BTCUSDT",1741046432333,0.712,86126.4,86126.3,5.741]
["binance-futures","BTCUSDT",1741046432384,1.464,86126.4,86126.3,3.084]
["binance-futures","BTCUSDT",1741046432435,1.591,86126.4,86126.3,2.309]
["binance-futures","BTCUSDT",1741046432487,1.547,86126.4,86126.3,2.309]
["binance-futures","BTCUSDT",1741046432537,1.544,86126.4,86126.3,2.442]
["binance-futures","BTCUSDT",1741046432588,1.627,86126.4,86126.3,2.415]
["binance-futures","BTCUSDT",1741046432641,1.781,86126.4,86126.3,2.432]
["binance-futures","BTCUSDT",1741046432691,1.783,86126.4,86126.3,2.432]
["binance-futures","BTCUSDT",1741046432745,1.437,86126.4,86126.3,2.432]
["binance-futures","BTCUSDT",1741046432796,1.415,86126.4,86126.3,2.432]
["binance-futures","BTCUSDT",1741046432848,1.408,86126.4,86126.3,2.432]
["binance-futures","BTCUSDT",1741046432901,1.672,86126.4,86126.3,2.198]
["binance-futures","BTCUSDT",1741046432954,1.917,86126.4,86126.3,1.331]
["binance-futures","BTCUSDT",1741046433005,1.837,86126.4,86126.3,0.744]
["binance-futures","BTCUSDT",1741046433056,2.584,86126.4,86126.3,0.102]
["binance-futures","BTCUSDT",1741046433108,1.929,86126.4,86126.3,0.039]
["binance-futures","BTCUSDT",1741046433154,2.666,86126.4,86126.3,0.037]
["binance-futures","BTCUSDT",1741046433209,2.666,86126.4,86126.3,0.039]
["binance-futures","BTCUSDT",1741046433261,2.67,86126.4,86126.3,0.039]
["binance-futures","BTCUSDT",1741046433418,1.946,86117.6,86117.5,4.383]
["binance-futures","BTCUSDT",1741046433466,1.985,86117.6,86117.5,4.385]
["binance-futures","BTCUSDT",1741046433522,1.985,86117.6,86117.5,4.387]
["binance-futures","BTCUSDT",1741046433624,1.987,86117.6,86117.5,4.387]
["binance-futures","BTCUSDT",1741046433672,0.124,86117.6,86117.5,5.972]
["binance-futures","BTCUSDT",1741046433729,2.761,86117.7,86117.6,15.173]
["binance-futures","BTCUSDT",1741046433780,0.029,86127.2,86127.1,7.211]
["binance-futures","BTCUSDT",1741046433831,0.01,86127.2,86127.1,6.588]
["binance-futures","BTCUSDT",1741046433882,0.013,86127.2,86127.1,7.254]
["binance-futures","BTCUSDT",1741046433984,0.015,86127.2,86127.1,7.254]
["binance-futures","BTCUSDT",1741046434039,0.015,86127.2,86127.1,7.256]
["binance-futures","BTCUSDT",1741046434088,0.121,86130.7,86130.6,10.844]
["binance-futures","BTCUSDT",1741046434142,1.898,86130.7,86130.6,3.617]
["binance-futures","BTCUSDT",1741046434194,1.717,86130.7,86130.6,3.619]
["binance-futures","BTCUSDT",1741046434247,1.187,86130.7,86130.6,3.619]
["binance-futures","BTCUSDT",1741046434299,0.124,86130.7,86130.6,4.347]
["binance-futures","BTCUSDT",1741046434349,0.002,86135.9,86133.0,1.8]
["binance-futures","BTCUSDT",1741046434401,0.54,86136.7,86136.6,7.964]
["binance-futures","BTCUSDT",1741046434451,0.145,86136.7,86136.6,5.761]
["binance-futures","BTCUSDT",1741046434505,0.104,86136.7,86136.6,5.763]
["binance-futures","BTCUSDT",1741046434555,0.106,86136.7,86136.6,5.747]
["binance-futures","BTCUSDT",1741046434607,0.106,86136.7,86136.6,5.255]
["binance-futures","BTCUSDT",1741046434658,0.337,86136.7,86136.6,5.255]
["binance-futures","BTCUSDT",1741046434710,0.197,86136.7,86136.6,5.313]
["binance-futures","BTCUSDT",1741046434764,0.12,86136.7,86136.6,5.315]
["binance-futures","BTCUSDT",1741046434812,0.106,86136.7,86136.6,5.315]
["binance-futures","BTCUSDT",1741046434918,0.147,86140.2,86140.1,6.877]
["binance-futures","BTCUSDT",1741046434969,0.147,86140.2,86140.1,6.355]
["binance-futures","BTCUSDT",1741046435020,1.259,86141.4,86141.3,3.624]
["binance-futures","BTCUSDT",1741046435071,1.487,86141.4,86141.3,0.147]
["binance-futures","BTCUSDT",1741046435123,2.221,86141.4,86141.3,0.045]
["binance-futures","BTCUSDT",1741046435172,2.602,86141.4,86141.3,0.045]
["binance-futures","BTCUSDT",1741046435225,1.741,86141.4,86141.3,1.549]
["binance-futures","BTCUSDT",1741046435276,1.743,86141.4,86141.3,1.551]
["binance-futures","BTCUSDT",1741046435327,1.652,86141.4,86141.3,1.551]
["binance-futures","BTCUSDT",1741046435381,0.412,86141.4,86141.3,1.539]
["binance-futures","BTCUSDT",1741046435433,0.115,86141.4,86141.3,1.732]
["binance-futures","BTCUSDT",1741046435484,0.14,86141.4,86141.3,2.355]
["binance-futures","BTCUSDT",1741046435535,0.143,86141.4,86141.3,2.353]
["binance-futures","BTCUSDT",1741046435586,1.499,86141.4,86141.3,1.734]
["binance-futures","BTCUSDT",1741046435637,1.331,86141.4,86141.3,1.736]
["binance-futures","BTCUSDT",1741046435741,3.145,86141.4,86141.3,2.13]
["binance-futures","BTCUSDT",1741046435792,3.353,86141.4,86141.3,1.956]
["binance-futures","BTCUSDT",1741046435898,3.355,86141.4,86141.3,1.958]
["binance-futures","BTCUSDT",1741046435948,0.219,86141.4,86141.3,2.594]
["binance-futures","BTCUSDT",1741046435999,0.068,86141.4,86141.3,2.59]
["binance-futures","BTCUSDT",1741046436050,0.445,86142.8,86142.7,8.93]
["binance-futures","BTCUSDT",1741046436103,1.729,86142.8,86142.7,6.954]
["binance-futures","BTCUSDT",1741046436156,1.474,86144.2,86144.1,6.553]
["binance-futures","BTCUSDT",1741046436206,0.289,86144.2,86144.1,6.551]
["binance-futures","BTCUSDT",1741046436258,0.289,86144.2,86144.1,6.039]
["binance-futures","BTCUSDT",1741046436310,0.206,86144.2,86144.1,6.192]
["binance-futures","BTCUSDT",1741046436362,0.201,86144.2,86144.1,6.192]
["binance-futures","BTCUSDT",1741046436413,0.143,86144.2,86144.1,6.192]
["binance-futures","BTCUSDT",1741046436467,2.459,86144.2,86144.1,3.453]
["binance-futures","BTCUSDT",1741046436518,2.356,86144.2,86144.1,3.323]
["binance-futures","BTCUSDT",1741046436620,0.86,86144.2,86144.1,3.314]
["binance-futures","BTCUSDT",1741046436670,0.299,86144.2,86144.1,3.318]
["binance-futures","BTCUSDT",1741046436724,0.046,86145.5,86144.6,7.911]
["binance-futures","BTCUSDT",1741046436774,0.081,86146.0,86145.8,6.845]
["binance-futures","BTCUSDT",1741046436825,0.034,86145.9,86145.8,6.851]
["binance-futures","BTCUSDT",1741046436876,0.002,86146.9,86146.6,5.823]
["binance-futures","BTCUSDT",1741046436927,0.007,86149.0,86146.9,11.804]
["binance-futures","BTCUSDT",1741046436981,0.007,86149.0,86146.9,11.289]
["binance-futures","BTCUSDT",1741046437032,0.016,86147.0,86146.9,11.295]
["binance-futures","BTCUSDT",1741046437087,0.064,86147.0,86146.9,11.295]
["binance-futures","BTCUSDT",1741046437139,1.865,86147.0,86146.9,6.015]
["binance-futures","BTCUSDT",1741046437190,1.466,86147.0,86146.9,6.015]
["binance-futures","BTCUSDT",1741046437241,0.336,86147.0,86146.9,6.017]
["binance-futures","BTCUSDT",1741046437292,0.93,86147.0,86146.9,6.017]
["binance-futures","BTCUSDT",1741046437345,1.898,86147.0,86146.9,5.682]
["binance-futures","BTCUSDT",1741046437396,1.772,86147.0,86146.9,1.924]
["binance-futures","BTCUSDT",1741046437448,1.675,86147.0,86146.9,1.924]
["binance-futures","BTCUSDT",1741046437499,1.613,86147.0,86146.9,1.934]
["binance-futures","BTCUSDT",1741046437553,1.697,86147.0,86146.9,1.936]
["binance-futures","BTCUSDT",1741046437604,1.694,86147.0,86146.9,2.012]
["binance-futures","BTCUSDT",1741046437656,1.61,86147.0,86146.9,2.012]
["binance-futures","BTCUSDT",1741046437706,1.633,86147.0,86146.9,1.94]
["binance-futures","BTCUSDT",1741046437809,2.099,86147.0,86146.9,1.841]
["binance-futures","BTCUSDT",1741046437861,2.262,86147.0,86146.9,1.964]
["binance-futures","BTCUSDT",1741046437912,1.708,86147.0,86146.9,1.964]
["binance-futures","BTCUSDT",1741046437964,1.385,86147.0,86146.9,2.034]
["binance-futures","BTCUSDT",1741046438014,1.333,86147.0,86146.9,2.034]
["binance-futures","BTCUSDT",1741046438068,1.917,86144.4,86144.3,1.971]
["binance-futures","BTCUSDT",1741046438120,0.823,86146.8,86146.7,6.765]
["binance-futures","BTCUSDT",1741046438171,0.015,86163.6,86163.5,0.22]
["binance-futures","BTCUSDT",1741046438222,0.034,86172.4,86171.2,3.274]
["binance-futures","BTCUSDT",1741046438273,0.707,86176.9,86176.8,0.072]
["binance-futures","BTCUSDT",1741046438324,0.002,86177.2,86177.1,0.013]
["binance-futures","BTCUSDT",1741046438375,0.002,86184.3,86182.2,4.198]
["binance-futures","BTCUSDT",1741046438426,0.002,86184.3,86183.1,3.607]
["binance-futures","BTCUSDT",1741046438477,0.772,86183.4,86183.3,1.657]
["binance-futures","BTCUSDT",1741046438528,0.014,86187.2,86187.1,0.071]
["binance-futures","BTCUSDT",1741046438579,2.074,86187.2,86187.1,1.962]
["binance-futures","BTCUSDT",1741046438680,4.408,86184.7,86184.6,2.09]
["binance-futures","BTCUSDT",1741046438732,3.049,86184.7,86184.6,2.104]
["binance-futures","BTCUSDT",1741046438783,2.555,86184.7,86184.6,2.106]
["binance-futures","BTCUSDT",1741046438834,1.786,86184.7,86184.6,2.108]
["binance-futures","BTCUSDT",1741046438886,0.118,86184.7,86184.6,2.157]
["binance-futures","BTCUSDT",1741046438937,0.118,86184.7,86184.6,2.14]
["binance-futures","BTCUSDT",1741046438989,0.129,86187.2,86187.1,5.052]
["binance-futures","BTCUSDT",1741046439039,2.853,86197.0,86196.9,1.467]
["binance-futures","BTCUSDT",1741046439090,0.646,86197.0,86196.9,1.677]
["binance-futures","BTCUSDT",1741046439141,0.866,86197.0,86196.9,1.826]
["binance-futures","BTCUSDT",1741046439191,0.868,86197.0,86196.9,1.83]
["binance-futures","BTCUSDT",1741046439248,0.015,86198.5,86198.4,4.413]
["binance-futures","BTCUSDT",1741046439298,0.478,86199.4,86199.3,6.93]
["binance-futures","BTCUSDT",1741046439351,0.478,86199.4,86199.3,6.273]
["binance-futures","BTCUSDT",1741046439401,1.955,86199.4,86199.3,0.167]
["binance-futures","BTCUSDT",1741046439452,0.065,86192.7,86191.3,0.037]
["binance-futures","BTCUSDT",1741046439553,0.926,86187.4,86187.3,2.858]
["binance-futures","BTCUSDT",1741046439602,0.928,86187.4,86187.3,2.862]
["binance-futures","BTCUSDT",1741046439658,1.156,86187.4,86187.3,4.022]
["binance-futures","BTCUSDT",1741046439708,1.158,86187.4,86187.3,4.024]
["binance-futures","BTCUSDT",1741046439761,1.58,86187.4,86187.3,2.389]
["binance-futures","BTCUSDT",1741046439918,1.502,86187.4,86187.3,2.389]
["binance-futures","BTCUSDT",1741046440020,2.369,86187.4,86187.3,2.526]
["binance-futures","BTCUSDT",1741046440070,2.404,86187.4,86187.3,2.526]
["binance-futures","BTCUSDT",1741046440122,3.899,86187.4,86187.3,1.208]
["binance-futures","BTCUSDT",1741046440176,4.08,86187.4,86187.3,1.162]
["binance-futures","BTCUSDT",1741046440228,3.39,86187.4,86187.3,0.149]
["binance-futures","BTCUSDT",1741046440333,3.195,86178.5,86178.4,1.316]
["binance-futures","BTCUSDT",1741046440384,3.221,86178.5,86178.4,0.633]
["binance-futures","BTCUSDT",1741046440436,4.461,86174.8,86174.0,0.002]
["binance-futures","BTCUSDT",1741046440487,4.073,86174.8,86174.7,0.002]
["binance-futures","BTCUSDT",1741046440538,5.705,86171.8,86171.7,0.361]
["binance-futures","BTCUSDT",1741046440589,5.445,86171.8,86171.7,0.209]
["binance-futures","BTCUSDT",1741046440643,2.494,86171.8,86171.7,2.285]
["binance-futures","BTCUSDT",1741046440694,3.198,86171.8,86171.7,2.284]
["binance-futures","BTCUSDT",1741046440746,2.504,86171.8,86171.7,2.297]
["binance-futures","BTCUSDT",1741046440795,2.504,86171.8,86171.7,2.311]
["binance-futures","BTCUSDT",1741046440847,2.528,86171.8,86171.7,0.847]
["binance-futures","BTCUSDT",1741046440900,3.25,86171.8,86171.7,0.163]
["binance-futures","BTCUSDT",1741046441003,4.949,86164.3,86164.2,0.052]
["binance-futures","BTCUSDT",1741046441054,6.192,86164.3,86164.2,0.546]
["binance-futures","BTCUSDT",1741046441105,6.194,86164.3,86164.2,0.355]
["binance-futures","BTCUSDT",1741046441156,6.299,86164.3,86164.2,0.357]
["binance-futures","BTCUSDT",1741046441208,6.311,86164.3,86164.2,1.517]
["binance-futures","BTCUSDT",1741046441258,3.596,86164.3,86164.2,1.898]
["binance-futures","BTCUSDT",1741046441311,3.791,86164.3,86164.2,1.909]
["binance-futures","BTCUSDT",1741046441363,3.097,86164.3,86164.2,1.909]
["binance-futures","BTCUSDT",1741046441413,2.239,86164.3,86164.2,1.909]
["binance-futures","BTCUSDT",1741046441465,2.756,86164.3,86164.2,1.909]
["binance-futures","BTCUSDT",1741046441517,2.582,86164.3,86164.2,1.959]
["binance-futures","BTCUSDT",1741046441568,1.971,86164.3,86164.2,1.962]
["binance-futures","BTCUSDT",1741046441619,0.581,86164.3,86164.2,1.964]
["binance-futures","BTCUSDT",1741046441670,0.439,86164.3,86164.2,2.043]
["binance-futures","BTCUSDT",1741046441721,0.002,86168.5,86168.4,7.843]
["binance-futures","BTCUSDT",1741046441773,1.183,86171.8,86171.7,8.821]
["binance-futures","BTCUSDT",1741046441824,1.309,86171.8,86171.7,5.947]
["binance-futures","BTCUSDT",1741046441875,1.309,86171.8,86171.7,5.453]
["binance-futures","BTCUSDT",1741046441927,1.714,86171.8,86171.7,2.564]
["binance-futures","BTCUSDT",1741046441978,2.805,86171.8,86171.7,0.263]
["binance-futures","BTCUSDT",1741046442029,4.374,86171.8,86171.7,0.128]
["binance-futures","BTCUSDT",1741046442078,4.434,86171.8,86171.7,0.128]
["binance-futures","BTCUSDT",1741046442131,4.896,86171.8,86171.7,0.132]
["binance-futures","BTCUSDT",1741046442183,4.898,86171.8,86171.7,0.139]
["binance-futures","BTCUSDT",1741046442237,5.045,86171.8,86171.7,1.299]
["binance-futures","BTCUSDT",1741046442287,4.647,86171.8,86171.7,0.899]
["binance-futures","BTCUSDT",1741046442390,5.915,86165.0,86164.9,0.002]
["binance-futures","BTCUSDT",1741046442442,1.666,86160.1,86158.4,0.002]
["binance-futures","BTCUSDT",1741046442493,8.468,86160.1,86160.0,0.702]
["binance-futures","BTCUSDT",1741046442544,8.195,86160.1,86160.0,0.725]
["binance-futures","BTCUSDT",1741046442596,7.926,86160.1,86160.0,0.704]
["binance-futures","BTCUSDT",1741046442647,7.921,86160.1,86160.0,0.706]
["binance-futures","BTCUSDT",1741046442751,3.748,86150.7,86150.6,0.635]
["binance-futures","BTCUSDT",1741046442802,4.361,86150.7,86150.6,0.53]
["binance-futures","BTCUSDT",1741046442853,4.339,86145.2,86141.1,0.002]
["binance-futures","BTCUSDT",1741046442904,1.563,86139.1,86139.0,3.091]
["binance-futures","BTCUSDT",1741046443006,0.976,86139.1,86139.0,3.093]
["binance-futures","BTCUSDT",1741046443058,1.904,86139.1,86139.0,3.1]
["binance-futures","BTCUSDT",1741046443107,1.906,86139.1,86139.0,3.098]
["binance-futures","BTCUSDT",1741046443159,1.962,86139.1,86139.0,2.382]
["binance-futures","BTCUSDT",1741046443211,2.698,86139.1,86139.0,0.735]
["binance-futures","BTCUSDT",1741046443262,4.564,86139.1,86139.0,0.72]
["binance-futures","BTCUSDT",1741046443313,4.564,86139.1,86139.0,0.554]
["binance-futures","BTCUSDT",1741046443366,3.709,86138.0,86137.9,0.003]
["binance-futures","BTCUSDT",1741046443417,6.077,86138.0,86137.9,0.003]
["binance-futures","BTCUSDT",1741046443468,0.889,86135.0,86133.1,0.002]
["binance-futures","BTCUSDT",1741046443519,7.858,86135.0,86134.9,0.133]
["binance-futures","BTCUSDT",1741046443570,5.024,86135.0,86134.2,0.002]
["binance-futures","BTCUSDT",1741046443621,1.424,86133.3,86133.2,1.161]
["binance-futures","BTCUSDT",1741046443673,5.317,86133.3,86133.2,1.267]
["binance-futures","BTCUSDT",1741046443723,5.317,86133.3,86133.2,1.27]
["binance-futures","BTCUSDT",1741046443826,5.146,86130.1,86121.3,0.002]
["binance-futures","BTCUSDT",1741046443877,3.429,86130.1,86130.0,1.015]
["binance-futures","BTCUSDT",1741046443928,0.76,86130.1,86130.0,1.245]
["binance-futures","BTCUSDT",1741046443979,1.183,86130.1,86130.0,1.476]
["binance-futures","BTCUSDT",1741046444031,0.561,86130.1,86130.0,2.359]
["binance-futures","BTCUSDT",1741046444081,0.581,86130.1,86130.0,2.359]
["binance-futures","BTCUSDT",1741046444136,2.996,86125.7,86125.6,2.416]
["binance-futures","BTCUSDT",1741046444187,3.35,86125.7,86125.6,1.762]
["binance-futures","BTCUSDT",1741046444238,3.54,86125.7,86125.6,1.483]
["binance-futures","BTCUSDT",1741046444285,0.02,86125.7,86125.6,2.309]
["binance-futures","BTCUSDT",1741046444340,0.866,86135.0,86134.9,2.301]
["binance-futures","BTCUSDT",1741046444392,0.28,86135.0,86134.9,2.924]
["binance-futures","BTCUSDT",1741046444444,0.976,86135.0,86134.9,2.454]
["binance-futures","BTCUSDT",1741046444491,1.469,86135.0,86134.9,1.205]
["binance-futures","BTCUSDT",1741046444546,1.456,86135.0,86134.9,0.587]
["binance-futures","BTCUSDT",1741046444598,1.157,86135.0,86134.9,1.358]
["binance-futures","BTCUSDT",1741046444649,1.204,86135.0,86134.9,1.324]
["binance-futures","BTCUSDT",1741046444699,0.32,86135.0,86134.9,1.43]
["binance-futures","BTCUSDT",1741046444751,0.325,86135.0,86134.9,2.053]
["binance-futures","BTCUSDT",1741046444801,0.404,86135.0,86134.9,1.432]
["binance-futures","BTCUSDT",1741046444853,0.978,86135.0,86134.9,1.43]
["binance-futures","BTCUSDT",1741046444904,2.02,86135.0,86134.9,1.167]
["binance-futures","BTCUSDT",1741046444956,2.055,86135.0,86134.9,1.167]
["binance-futures","BTCUSDT",1741046445007,2.033,86135.0,86134.9,1.079]
["binance-futures","BTCUSDT",1741046445058,4.001,86135.0,86134.9,1.0]
["binance-futures","BTCUSDT",1741046445109,4.887,86131.8,86131.7,0.089]
["binance-futures","BTCUSDT",1741046445213,7.599,86125.7,86125.6,0.1]
["binance-futures","BTCUSDT",1741046445266,8.478,86125.7,86125.6,0.574]
["binance-futures","BTCUSDT",1741046445316,5.647,86125.7,86125.6,1.408]
["binance-futures","BTCUSDT",1741046445368,2.91,86125.7,86125.6,1.361]
["binance-futures","BTCUSDT",1741046445419,2.91,86125.7,86125.6,1.363]
["binance-futures","BTCUSDT",1741046445470,2.923,86125.7,86125.6,1.363]
["binance-futures","BTCUSDT",1741046445624,2.923,86125.7,86125.6,1.404]
["binance-futures","BTCUSDT",1741046445676,3.027,86125.7,86125.6,1.426]
["binance-futures","BTCUSDT",1741046445728,2.367,86125.7,86125.6,1.426]
["binance-futures","BTCUSDT",1741046445780,2.343,86125.7,86125.6,1.426]
["binance-futures","BTCUSDT",1741046445830,1.23,86125.7,86125.6,1.426]
["binance-futures","BTCUSDT",1741046445932,1.862,86125.7,86125.6,1.426]
["binance-futures","BTCUSDT",1741046445985,1.989,86125.7,86125.6,1.411]
["binance-futures","BTCUSDT",1741046446039,2.608,86125.7,86125.6,0.075]
["binance-futures","BTCUSDT",1741046446090,3.307,86125.7,86125.6,0.077]
["binance-futures","BTCUSDT",1741046446143,3.308,86125.7,86125.6,1.119]
["binance-futures","BTCUSDT",1741046446193,2.62,86125.7,86125.6,1.701]
["binance-futures","BTCUSDT",1741046446246,1.849,86125.7,86125.6,2.331]
["binance-futures","BTCUSDT",1741046446295,1.846,86125.7,86125.6,1.703]
["binance-futures","BTCUSDT",1741046446402,1.809,86125.7,86125.6,1.703]
["binance-futures","BTCUSDT",1741046446504,1.029,86121.8,86121.7,1.426]
["binance-futures","BTCUSDT",1741046446555,1.269,86121.8,86121.7,1.426]
["binance-futures","BTCUSDT",1741046446606,0.882,86121.8,86121.7,1.426]
["binance-futures","BTCUSDT",1741046446662,0.658,86124.9,86124.8,4.933]
["binance-futures","BTCUSDT",1741046446709,1.365,86124.9,86124.8,4.705]
["binance-futures","BTCUSDT",1741046446761,1.007,86124.9,86124.8,4.699]
["binance-futures","BTCUSDT",1741046446818,1.188,86124.9,86124.8,4.699]
["binance-futures","BTCUSDT",1741046446863,1.353,86124.9,86124.8,4.699]
["binance-futures","BTCUSDT",1741046446921,1.526,86124.9,86124.8,4.699]
["binance-futures","BTCUSDT",1741046446970,0.121,86124.9,86124.8,4.845]
["binance-futures","BTCUSDT",1741046447026,0.123,86124.9,86124.8,5.052]
["binance-futures","BTCUSDT",1741046447080,0.634,86124.9,86124.8,3.936]
["binance-futures","BTCUSDT",1741046447126,0.172,86124.9,86124.8,3.936]
["binance-futures","BTCUSDT",1741046447182,1.24,86124.9,86124.8,3.698]
["binance-futures","BTCUSDT",1741046447232,1.244,86124.9,86124.8,3.698]
["binance-futures","BTCUSDT",1741046447286,1.419,86124.9,86124.8,3.699]
["binance-futures","BTCUSDT",1741046447338,1.42,86124.9,86124.8,3.699]
["binance-futures","BTCUSDT",1741046447391,0.671,86124.9,86124.8,4.202]
["binance-futures","BTCUSDT",1741046447441,0.178,86124.9,86124.8,3.895]
["binance-futures","BTCUSDT",1741046447489,0.154,86124.9,86124.8,4.155]
["binance-futures","BTCUSDT",1741046447545,0.057,86124.9,86124.8,4.158]
["binance-futures","BTCUSDT",1741046447602,0.033,86124.9,86124.8,4.158]
["binance-futures","BTCUSDT",1741046447655,0.103,86124.9,86124.8,4.158]
["binance-futures","BTCUSDT",1741046447706,0.363,86124.9,86124.8,4.158]
["binance-futures","BTCUSDT",1741046447758,0.424,86124.9,86124.8,4.16]
["binance-futures","BTCUSDT",1741046447858,1.932,86124.9,86124.8,1.49]
["binance-futures","BTCUSDT",1741046447911,1.934,86124.9,86124.8,0.406]
["binance-futures","BTCUSDT",1741046447963,1.934,86124.9,86124.8,0.815]
["binance-futures","BTCUSDT",1741046448015,0.248,86124.9,86124.8,1.953]
["binance-futures","BTCUSDT",1741046448066,0.248,86124.9,86124.8,1.95]
["binance-futures","BTCUSDT",1741046448118,1.303,86124.9,86124.8,1.449]
["binance-futures","BTCUSDT",1741046448168,1.189,86124.9,86124.8,1.668]
["binance-futures","BTCUSDT",1741046448218,0.369,86124.9,86124.8,1.876]
["binance-futures","BTCUSDT",1741046448271,1.642,86128.0,86127.9,2.83]
["binance-futures","BTCUSDT",1741046448323,1.847,86128.0,86127.9,1.524]
["binance-futures","BTCUSDT",1741046448375,1.962,86128.0,86127.9,1.457]
["binance-futures","BTCUSDT",1741046448426,2.586,86128.0,86127.9,0.397]
["binance-futures","BTCUSDT",1741046448475,2.586,86128.0,86127.9,0.433]
["binance-futures","BTCUSDT",1741046448528,1.999,86128.0,86127.9,0.585]
["binance-futures","BTCUSDT",1741046448576,2.001,86128.0,86127.9,0.286]
["binance-futures","BTCUSDT",1741046448684,1.547,86122.1,86121.4,0.002]
["binance-futures","BTCUSDT",1741046448735,1.551,86122.1,86122.0,0.734]
["binance-futures","BTCUSDT",1741046448786,1.688,86122.1,86122.0,1.529]
["binance-futures","BTCUSDT",1741046448839,1.797,86122.1,86122.0,1.342]
["binance-futures","BTCUSDT",1741046448886,1.772,86122.1,86122.0,1.517]
["binance-futures","BTCUSDT",1741046448940,1.728,86122.1,86122.0,1.517]
["binance-futures","BTCUSDT",1741046448991,0.901,86124.5,86124.4,4.866]
["binance-futures","BTCUSDT",1741046449096,1.34,86124.5,86124.4,4.125]
["binance-futures","BTCUSDT",1741046449146,1.592,86124.5,86124.4,4.113]
["binance-futures","BTCUSDT",1741046449190,1.594,86124.5,86124.4,3.844]
["binance-futures","BTCUSDT",1741046449249,1.538,86124.5,86124.4,0.819]
["binance-futures","BTCUSDT",1741046449299,3.319,86124.5,86124.4,0.613]
["binance-futures","BTCUSDT",1741046449348,2.795,86124.5,86124.4,0.147]
["binance-futures","BTCUSDT",1741046449454,2.78,86124.5,86124.4,0.156]
["binance-futures","BTCUSDT",1741046449505,2.938,86124.5,86124.4,0.029]
["binance-futures","BTCUSDT",1741046449556,2.75,86121.5,86121.4,0.002]
["binance-futures","BTCUSDT",1741046449608,2.785,86121.5,86121.4,0.023]
["binance-futures","BTCUSDT",1741046449658,2.298,86121.5,86121.4,1.304]
["binance-futures","BTCUSDT",1741046449712,2.342,86121.5,86121.4,1.308]
["binance-futures","BTCUSDT",1741046449763,2.4,86121.5,86121.4,1.481]
["binance-futures","BTCUSDT",1741046449815,1.869,86121.5,86121.4,1.709]
["binance-futures","BTCUSDT",1741046449866,0.108,86121.5,86121.4,2.081]
["binance-futures","BTCUSDT",1741046449918,0.064,86121.5,86121.4,2.081]
["binance-futures","BTCUSDT",1741046450018,0.04,86124.0,86123.9,4.947]
["binance-futures","BTCUSDT",1741046450072,0.254,86124.0,86123.9,4.949]
["binance-futures","BTCUSDT",1741046450122,1.559,86124.0,86123.9,1.788]
["binance-futures","BTCUSDT",1741046450176,1.731,86123.1,86123.0,1.032]
["binance-futures","BTCUSDT",1741046450227,1.832,86123.1,86123.0,0.403]
["binance-futures","BTCUSDT",1741046450279,1.2,86123.1,86123.0,1.567]
["binance-futures","BTCUSDT",1741046450329,0.36,86123.1,86123.0,2.072]
["binance-futures","BTCUSDT",1741046450378,0.241,86123.1,86123.0,2.072]
["binance-futures","BTCUSDT",1741046450430,0.425,86123.1,86123.0,2.074]
["binance-futures","BTCUSDT",1741046450486,0.427,86123.1,86123.0,2.074]
["binance-futures","BTCUSDT",1741046450537,0.383,86123.1,86123.0,2.074]
["binance-futures","BTCUSDT",1741046450589,0.217,86123.1,86123.0,2.074]
["binance-futures","BTCUSDT",1741046450639,0.382,86123.1,86123.0,2.074]
["binance-futures","BTCUSDT",1741046450692,0.357,86123.1,86123.0,2.223]
["binance-futures","BTCUSDT",1741046450743,0.232,86123.1,86123.0,2.223]
["binance-futures","BTCUSDT",1741046450795,0.234,86123.1,86123.0,2.228]
["binance-futures","BTCUSDT",1741046450900,0.373,86112.8,86112.7,2.202]
["binance-futures","BTCUSDT",1741046450951,0.472,86112.8,86112.7,2.195]
["binance-futures","BTCUSDT",1741046451055,0.603,86112.8,86112.7,1.941]
["binance-futures","BTCUSDT",1741046451106,1.118,86112.8,86112.7,1.418]
["binance-futures","BTCUSDT",1741046451157,2.407,86112.8,86112.7,1.378]
["binance-futures","BTCUSDT",1741046451208,2.274,86112.8,86112.7,1.376]
["binance-futures","BTCUSDT",1741046451261,1.589,86112.8,86112.7,1.754]
["binance-futures","BTCUSDT",1741046451364,0.77,86102.9,86102.8,2.166]
["binance-futures","BTCUSDT",1741046451416,0.988,86102.9,86102.8,1.635]
["binance-futures","BTCUSDT",1741046451466,1.178,86102.9,86102.8,1.635]
["binance-futures","BTCUSDT",1741046451521,1.342,86102.9,86102.8,1.637]
["binance-futures","BTCUSDT",1741046451569,1.141,86102.9,86102.8,1.637]
["binance-futures","BTCUSDT",1741046451623,1.035,86102.9,86102.8,1.433]
["binance-futures","BTCUSDT",1741046451674,0.939,86108.1,86108.0,3.827]
["binance-futures","BTCUSDT",1741046451722,1.617,86108.1,86108.0,2.341]
["binance-futures","BTCUSDT",1741046451776,1.82,86108.1,86108.0,2.336]
["binance-futures","BTCUSDT",1741046451828,1.097,86108.1,86108.0,2.338]
["binance-futures","BTCUSDT",1741046451881,1.788,86108.1,86108.0,2.338]
["binance-futures","BTCUSDT",1741046451931,0.797,86108.1,86108.0,2.338]
["binance-futures","BTCUSDT",1741046451985,1.076,86108.1,86108.0,2.338]
["binance-futures","BTCUSDT",1741046452036,0.611,86108.1,86108.0,2.338]
["binance-futures","BTCUSDT",1741046452087,0.288,86108.1,86108.0,2.34]
["binance-futures","BTCUSDT",1741046452138,2.745,86108.1,86108.0,2.288]
["binance-futures","BTCUSDT",1741046452189,2.853,86108.1,86108.0,0.736]
["binance-futures","BTCUSDT",1741046452240,2.852,86108.1,86108.0,0.738]
["binance-futures","BTCUSDT",1741046452292,3.551,86108.1,86108.0,0.738]
["binance-futures","BTCUSDT",1741046452341,3.58,86108.1,86108.0,0.738]
["binance-futures","BTCUSDT",1741046452394,3.636,86108.1,86108.0,0.738]
["binance-futures","BTCUSDT",1741046452447,3.601,86108.1,86108.0,0.709]
["binance-futures","BTCUSDT",1741046452498,2.663,86100.3,86100.2,1.864]
["binance-futures","BTCUSDT",1741046452546,0.434,86100.3,86100.2,1.888]
["binance-futures","BTCUSDT",1741046452600,0.436,86100.3,86100.2,1.888]
["binance-futures","BTCUSDT",1741046452650,0.436,86100.3,86100.2,1.89]
["binance-futures","BTCUSDT",1741046452704,0.436,86100.3,86100.2,3.053]
["binance-futures","BTCUSDT",1741046452753,0.46,86100.3,86100.2,3.063]
["binance-futures","BTCUSDT",1741046452858,0.013,86100.3,86100.2,3.081]
["binance-futures","BTCUSDT",1741046452911,0.067,86105.0,86104.9,4.17]
["binance-futures","BTCUSDT",1741046453012,0.114,86098.5,86098.4,3.441]
["binance-futures","BTCUSDT",1741046453065,1.018,86098.5,86098.4,3.438]
["binance-futures","BTCUSDT",1741046453116,1.191,86098.5,86098.4,3.445]
["binance-futures","BTCUSDT",1741046453163,1.188,86098.5,86098.4,3.442]
["binance-futures","BTCUSDT",1741046453220,1.266,86098.5,86098.4,3.449]
["binance-futures","BTCUSDT",1741046453272,1.273,86098.5,86098.4,3.444]
["binance-futures","BTCUSDT",1741046453323,1.102,86098.5,86098.4,3.442]
["binance-futures","BTCUSDT",1741046453368,1.273,86098.5,86098.4,3.442]
["binance-futures","BTCUSDT",1741046453421,1.296,86098.5,86098.4,3.411]
["binance-futures","BTCUSDT",1741046453477,0.2,86098.5,86098.4,3.571]
["binance-futures","BTCUSDT",1741046453525,0.137,86098.5,86098.4,3.617]
["binance-futures","BTCUSDT",1741046453580,0.135,86098.5,86098.4,3.617]
["binance-futures","BTCUSDT",1741046453629,0.137,86098.5,86098.4,3.617]
["binance-futures","BTCUSDT",1741046453736,3.785,86107.0,86106.9,0.786]
["binance-futures","BTCUSDT",1741046453786,4.514,86107.0,86106.9,0.062]
["binance-futures","BTCUSDT",1741046453839,2.285,86098.9,86098.8,3.697]
["binance-futures","BTCUSDT",1741046453890,1.717,86098.9,86098.8,2.982]
["binance-futures","BTCUSDT",1741046453941,3.563,86097.9,86097.8,0.28]
["binance-futures","BTCUSDT",1741046453992,2.846,86097.9,86097.8,1.966]
["binance-futures","BTCUSDT",1741046454042,2.443,86097.9,86097.8,1.968]
["binance-futures","BTCUSDT",1741046454095,1.746,86097.9,86097.8,1.706]
["binance-futures","BTCUSDT",1741046454148,1.763,86097.9,86097.8,1.701]
["binance-futures","BTCUSDT",1741046454201,1.859,86097.9,86097.8,1.711]
["binance-futures","BTCUSDT",1741046454252,1.838,86097.9,86097.8,1.393]
["binance-futures","BTCUSDT",1741046454303,2.668,86097.9,86097.8,1.176]
["binance-futures","BTCUSDT",1741046454355,2.731,86097.9,86097.8,2.09]
["binance-futures","BTCUSDT",1741046454406,3.482,86097.9,86097.8,0.397]
["binance-futures","BTCUSDT",1741046454459,3.482,86097.9,86097.8,0.399]
["binance-futures","BTCUSDT",1741046454512,2.932,86097.9,86097.8,0.401]
["binance-futures","BTCUSDT",1741046454563,2.568,86093.4,86093.3,0.156]
["binance-futures","BTCUSDT",1741046454614,3.948,86093.4,86093.3,0.007]
["binance-futures","BTCUSDT",1741046454665,5.283,86093.4,86093.3,0.009]
["binance-futures","BTCUSDT",1741046454716,5.285,86093.4,86093.3,0.009]
["binance-futures","BTCUSDT",1741046454768,5.135,86093.4,86093.3,0.009]
["binance-futures","BTCUSDT",1741046454818,5.153,86093.4,86093.3,0.009]
["binance-futures","BTCUSDT",1741046454872,5.119,86093.4,86093.3,1.572]
["binance-futures","BTCUSDT",1741046454923,5.119,86093.4,86093.3,1.17]
["binance-futures","BTCUSDT",1741046454974,5.119,86093.4,86093.3,1.468]
["binance-futures","BTCUSDT",1741046455023,5.936,86093.4,86093.3,1.446]
["binance-futures","BTCUSDT",1741046455076,6.016,86093.4,86093.3,1.297]
["binance-futures","BTCUSDT",1741046455128,6.023,86093.4,86093.3,1.297]
["binance-futures","BTCUSDT",1741046455179,5.493,86093.4,86093.3,1.442]
["binance-futures","BTCUSDT",1741046455225,5.493,86093.4,86093.3,1.481]
["binance-futures","BTCUSDT",1741046455282,5.535,86093.4,86093.3,1.481]
["binance-futures","BTCUSDT",1741046455335,1.857,86093.4,86093.3,1.859]
["binance-futures","BTCUSDT",1741046455385,0.004,86094.4,86094.3,0.332]
["binance-futures","BTCUSDT",1741046455436,0.004,86095.1,86095.0,3.346]
["binance-futures","BTCUSDT",1741046455488,0.228,86097.7,86097.6,6.953]
["binance-futures","BTCUSDT",1741046455539,0.999,86097.7,86097.6,6.953]
["binance-futures","BTCUSDT",1741046455590,1.373,86097.7,86097.6,4.482]
["binance-futures","BTCUSDT",1741046455642,1.397,86097.7,86097.6,1.684]
["binance-futures","BTCUSDT",1741046455688,0.069,86097.7,86097.6,2.064]
["binance-futures","BTCUSDT",1741046455745,0.017,86097.7,86097.6,2.109]
["binance-futures","BTCUSDT",1741046455799,0.019,86097.7,86097.6,2.109]
["binance-futures","BTCUSDT",1741046455850,1.248,86097.7,86097.6,2.114]
["binance-futures","BTCUSDT",1741046455902,1.336,86097.7,86097.6,2.093]
["binance-futures","BTCUSDT",1741046455953,1.34,86097.7,86097.6,2.093]
["binance-futures","BTCUSDT",1741046456107,0.365,86097.7,86097.6,2.089]
["binance-futures","BTCUSDT",1741046456159,1.382,86097.7,86097.6,4.244]
["binance-futures","BTCUSDT",1741046456209,0.78,86097.7,86097.6,4.241]
["binance-futures","BTCUSDT",1741046456262,1.25,86097.7,86097.6,4.116]
["binance-futures","BTCUSDT",1741046456314,1.955,86097.7,86097.6,0.638]
["binance-futures","BTCUSDT",1741046456364,1.949,86097.7,86097.6,0.668]
["binance-futures","BTCUSDT",1741046456416,2.534,86097.7,86097.6,2.013]
["binance-futures","BTCUSDT",1741046456467,1.488,86097.7,86097.6,2.653]
["binance-futures","BTCUSDT",1741046456521,2.075,86097.7,86097.6,2.653]
["binance-futures","BTCUSDT",1741046456571,1.488,86097.7,86097.6,2.666]
["binance-futures","BTCUSDT",1741046456674,1.46,86097.7,86097.6,2.809]
["binance-futures","BTCUSDT",1741046456728,0.61,86097.8,86097.7,8.991]
["binance-futures","BTCUSDT",1741046456779,0.254,86097.8,86097.7,8.993]
["binance-futures","BTCUSDT",1741046456833,0.002,86098.7,86098.6,6.846]
["binance-futures","BTCUSDT",1741046456885,0.01,86101.9,86101.8,2.676]
["binance-futures","BTCUSDT",1741046456935,0.59,86101.9,86101.8,2.433]
["binance-futures","BTCUSDT",1741046456987,0.795,86101.9,86101.8,1.612]
["binance-futures","BTCUSDT",1741046457036,1.23,86101.9,86101.8,1.755]
["binance-futures","BTCUSDT",1741046457089,0.846,86101.9,86101.8,1.755]
["binance-futures","BTCUSDT",1741046457139,1.454,86101.9,86101.8,1.695]
["binance-futures","BTCUSDT",1741046457191,1.605,86101.9,86101.8,1.462]
["binance-futures","BTCUSDT",1741046457293,1.605,86101.9,86101.8,1.52]
["binance-futures","BTCUSDT",1741046457347,2.445,86101.9,86101.8,0.044]
["binance-futures","BTCUSDT",1741046457399,3.21,86101.9,86101.8,0.044]
["binance-futures","BTCUSDT",1741046457448,3.408,86101.9,86101.8,0.04]
["binance-futures","BTCUSDT",1741046457549,0.213,86093.1,86090.3,0.002]
["binance-futures","BTCUSDT",1741046457603,0.886,86093.1,86093.0,2.945]
["binance-futures","BTCUSDT",1741046457655,0.313,86093.1,86093.0,2.959]
["binance-futures","BTCUSDT",1741046457707,0.529,86093.1,86093.0,2.941]
["binance-futures","BTCUSDT",1741046457759,0.003,86093.1,86093.0,2.931]
["binance-futures","BTCUSDT",1741046457812,1.689,86093.2,86093.1,10.691]
["binance-futures","BTCUSDT",1741046457861,1.693,86093.2,86093.1,10.723]
["binance-futures","BTCUSDT",1741046457910,1.548,86093.2,86093.1,10.725]
["binance-futures","BTCUSDT",1741046457963,1.905,86093.2,86093.1,10.211]
["binance-futures","BTCUSDT",1741046458019,1.905,86093.2,86093.1,10.177]
["binance-futures","BTCUSDT",1741046458069,1.9,86093.2,86093.1,10.177]
["binance-futures","BTCUSDT",1741046458123,1.906,86093.2,86093.1,10.211]
["binance-futures","BTCUSDT",1741046458175,1.747,86093.2,86093.1,10.22]
["binance-futures","BTCUSDT",1741046458226,2.066,86093.2,86093.1,10.235]
["binance-futures","BTCUSDT",1741046458278,1.891,86093.2,86093.1,10.247]
["binance-futures","BTCUSDT",1741046458331,2.054,86093.2,86093.1,10.237]
["binance-futures","BTCUSDT",1741046458385,2.206,86093.2,86093.1,10.235]
["binance-futures","BTCUSDT",1741046458438,2.205,86093.2,86093.1,10.208]
["binance-futures","BTCUSDT",1741046458490,2.207,86093.2,86093.1,4.082]
["binance-futures","BTCUSDT",1741046458541,2.187,86093.2,86093.1,3.418]
["binance-futures","BTCUSDT",1741046458591,2.187,86093.2,86093.1,3.412]
["binance-futures","BTCUSDT",1741046458643,0.158,86093.2,86093.1,3.629]
["binance-futures","BTCUSDT",1741046458698,0.158,86093.2,86093.1,3.663]
["binance-futures","BTCUSDT",1741046458747,0.242,86093.2,86093.1,3.657]
["binance-futures","BTCUSDT",1741046458906,0.256,86093.2,86093.1,3.653]
["binance-futures","BTCUSDT",1741046458961,2.08,86093.2,86093.1,0.831]
["binance-futures","BTCUSDT",1741046459014,0.479,86101.4,86099.2,0.284]
["binance-futures","BTCUSDT",1741046459066,3.398,86099.3,86099.2,1.449]
["binance-futures","BTCUSDT",1741046459117,4.121,86099.3,86099.2,0.309]
["binance-futures","BTCUSDT",1741046459166,4.123,86099.3,86099.2,0.281]
["binance-futures","BTCUSDT",1741046459220,4.301,86099.3,86099.2,0.283]
["binance-futures","BTCUSDT",1741046459272,4.37,86099.3,86099.2,0.287]
["binance-futures","BTCUSDT",1741046459324,4.37,86099.3,86099.2,0.27]
["binance-futures","BTCUSDT",1741046459378,4.372,86099.3,86099.2,0.271]
["binance-futures","BTCUSDT",1741046459426,4.372,86099.3,86099.2,0.265]
["binance-futures","BTCUSDT",1741046459535,3.385,86099.3,86099.2,0.314]
["binance-futures","BTCUSDT",1741046459585,3.528,86099.3,86099.2,3.152]
["binance-futures","BTCUSDT",1741046459637,3.502,86099.3,86099.2,3.152]
["binance-futures","BTCUSDT",1741046459683,3.502,86099.3,86099.2,1.866]
["binance-futures","BTCUSDT",1741046459740,3.515,86099.3,86099.2,2.033]
["binance-futures","BTCUSDT",1741046459786,3.492,86099.3,86099.2,2.029]
["binance-futures","BTCUSDT",1741046459843,3.652,86099.3,86099.2,1.029]
["binance-futures","BTCUSDT",1741046459897,3.698,86099.3,86099.2,0.251]
["binance-futures","BTCUSDT",1741046459999,0.917,86091.0,86087.0,0.002]
["binance-futures","BTCUSDT",1741046460050,4.394,86091.0,86090.9,1.137]
["binance-futures","BTCUSDT",1741046460101,4.434,86091.0,86090.9,0.889]
["binance-futures","BTCUSDT",1741046460153,4.61,86091.0,86090.9,0.799]
["binance-futures","BTCUSDT",1741046460204,4.605,86091.0,86090.9,1.623]
["binance-futures","BTCUSDT",1741046460306,6.032,86085.8,86085.7,0.188]
["binance-futures","BTCUSDT",1741046460357,0.701,86085.8,86085.7,3.056]
["binance-futures","BTCUSDT",1741046460409,0.068,86086.0,86085.9,11.42]
["binance-futures","BTCUSDT",1741046460460,0.07,86086.0,86085.9,9.496]
["binance-futures","BTCUSDT",1741046460511,0.002,86093.0,86090.9,7.075]
["binance-futures","BTCUSDT",1741046460562,0.009,86091.0,86090.9,3.733]
["binance-futures","BTCUSDT",1741046460614,0.011,86091.0,86090.9,3.714]
["binance-futures","BTCUSDT",1741046460665,0.144,86091.2,86091.1,10.616]
["binance-futures","BTCUSDT",1741046460717,0.144,86091.2,86091.1,10.623]
["binance-futures","BTCUSDT",1741046460768,0.129,86091.2,86091.1,10.635]
["binance-futures","BTCUSDT",1741046460819,2.27,86091.2,86091.1,5.192]
["binance-futures","BTCUSDT",1741046460870,2.444,86091.2,86091.1,4.935]
["binance-futures","BTCUSDT",1741046460921,2.53,86091.2,86091.1,4.921]
["binance-futures","BTCUSDT",1741046460969,1.974,86091.2,86091.1,4.392]
["binance-futures","BTCUSDT",1741046461023,0.282,86091.2,86091.1,4.617]
["binance-futures","BTCUSDT",1741046461074,0.012,86095.7,86095.0,0.999]
["binance-futures","BTCUSDT",1741046461125,0.125,86095.9,86095.8,8.141]
["binance-futures","BTCUSDT",1741046461176,0.027,86095.9,86095.8,6.997]
["binance-futures","BTCUSDT",1741046461227,0.002,86098.5,86098.4,12.381]
["binance-futures","BTCUSDT",1741046461276,0.043,86100.8,86100.7,3.428]
["binance-futures","BTCUSDT",1741046461329,0.105,86100.8,86100.7,3.147]
["binance-futures","BTCUSDT",1741046461382,2.852,86102.6,86102.5,2.416]
["binance-futures","BTCUSDT",1741046461433,3.554,86102.6,86102.5,1.213]
["binance-futures","BTCUSDT",1741046461483,3.592,86102.6,86102.5,1.264]
["binance-futures","BTCUSDT",1741046461534,3.592,86102.6,86102.5,1.471]
["binance-futures","BTCUSDT",1741046461586,0.137,86095.3,86095.2,5.094]
["binance-futures","BTCUSDT",1741046461638,0.097,86095.3,86095.2,5.009]
["binance-futures","BTCUSDT",1741046461688,2.936,86105.3,86105.2,2.427]
["binance-futures","BTCUSDT",1741046461739,2.691,86105.3,86105.2,1.825]
["binance-futures","BTCUSDT",1741046461787,3.377,86105.3,86105.2,1.825]
["binance-futures","BTCUSDT",1741046461841,3.379,86105.3,86105.2,1.381]
["binance-futures","BTCUSDT",1741046461945,0.198,86096.1,86096.0,4.389]
["binance-futures","BTCUSDT",1741046461996,0.048,86096.6,86096.5,6.086]
["binance-futures","BTCUSDT",1741046462044,0.05,86096.6,86096.5,6.086]
["binance-futures","BTCUSDT",1741046462102,3.068,86096.6,86096.5,2.156]
["binance-futures","BTCUSDT",1741046462153,7.43,86096.4,86096.3,0.054]
["binance-futures","BTCUSDT",1741046462204,6.76,86096.4,86096.3,0.184]
["binance-futures","BTCUSDT",1741046462251,6.875,86096.4,86096.3,0.08]
["binance-futures","BTCUSDT",1741046462306,3.339,86096.4,86096.3,1.702]
["binance-futures","BTCUSDT",1741046462358,4.455,86096.4,86096.3,1.725]
["binance-futures","BTCUSDT",1741046462410,4.455,86096.4,86096.3,1.483]
["binance-futures","BTCUSDT",1741046462462,5.035,86096.4,86096.3,1.197]
["binance-futures","BTCUSDT",1741046462520,5.058,86096.4,86096.3,0.554]
["binance-futures","BTCUSDT",1741046462570,2.103,86092.4,86092.0,0.002]
["binance-futures","BTCUSDT",1741046462622,7.2,86092.2,86092.1,0.037]
["binance-futures","BTCUSDT",1741046462673,3.517,86090.0,86089.9,0.025]
["binance-futures","BTCUSDT",1741046462726,3.714,86090.0,86089.9,0.004]
["binance-futures","BTCUSDT",1741046462778,5.212,86090.0,86089.9,0.004]
["binance-futures","BTCUSDT",1741046462882,7.612,86082.7,86082.6,0.256]
["binance-futures","BTCUSDT",1741046462932,8.239,86082.7,86082.6,0.258]
["binance-futures","BTCUSDT",1741046462985,9.739,86082.7,86082.6,0.258]
["binance-futures","BTCUSDT",1741046463087,6.386,86075.9,86075.8,0.154]
["binance-futures","BTCUSDT",1741046463138,4.889,86075.7,86075.6,0.142]
["binance-futures","BTCUSDT",1741046463189,3.886,86075.3,86075.2,0.006]
["binance-futures","BTCUSDT",1741046463241,9.104,86074.3,86074.2,0.056]
["binance-futures","BTCUSDT",1741046463291,10.967,86074.3,86074.2,0.058]
["binance-futures","BTCUSDT",1741046463344,10.657,86074.3,86074.2,0.058]
["binance-futures","BTCUSDT",1741046463394,10.657,86074.3,86074.2,0.062]
["binance-futures","BTCUSDT",1741046463447,5.106,86071.2,86071.1,0.2]
["binance-futures","BTCUSDT",1741046463498,5.526,86071.2,86071.1,0.2]
["binance-futures","BTCUSDT",1741046463550,5.526,86071.2,86071.1,0.084]
["binance-futures","BTCUSDT",1741046463601,4.57,86065.1,86065.0,0.144]
["binance-futures","BTCUSDT",1741046463652,5.069,86065.1,86065.0,1.591]
["binance-futures","BTCUSDT",1741046463703,4.383,86065.1,86065.0,1.593]
["binance-futures","BTCUSDT",1741046463756,4.43,86065.1,86065.0,1.6]
["binance-futures","BTCUSDT",1741046463807,4.198,86065.1,86065.0,1.601]
["binance-futures","BTCUSDT",1741046463858,1.384,86065.1,86065.0,2.108]
["binance-futures","BTCUSDT",1741046463909,1.378,86065.1,86065.0,2.109]
["binance-futures","BTCUSDT",1741046463962,1.378,86065.1,86065.0,2.259]
["binance-futures","BTCUSDT",1741046464014,1.766,86065.1,86065.0,2.259]
["binance-futures","BTCUSDT",1741046464066,1.765,86065.1,86065.0,0.821]
["binance-futures","BTCUSDT",1741046464117,2.643,86065.1,86065.0,0.163]
["binance-futures","BTCUSDT",1741046464167,2.409,86065.1,86065.0,0.891]
["binance-futures","BTCUSDT",1741046464218,2.417,86065.1,86065.0,0.212]
["binance-futures","BTCUSDT",1741046464320,1.102,86056.1,86056.0,6.479]
["binance-futures","BTCUSDT",1741046464371,0.93,86056.1,86056.0,6.406]
["binance-futures","BTCUSDT",1741046464423,1.435,86056.1,86056.0,6.333]
["binance-futures","BTCUSDT",1741046464474,1.666,86056.1,86056.0,6.533]
["binance-futures","BTCUSDT",1741046464525,1.579,86056.1,86056.0,6.556]
["binance-futures","BTCUSDT",1741046464578,1.26,86056.1,86056.0,6.511]
["binance-futures","BTCUSDT",1741046464630,1.264,86056.1,86056.0,6.639]
["binance-futures","BTCUSDT",1741046464733,1.316,86056.1,86056.0,6.407]
["binance-futures","BTCUSDT",1741046464785,0.598,86056.1,86056.0,6.554]
["binance-futures","BTCUSDT",1741046464836,1.409,86062.5,86062.4,3.556]
["binance-futures","BTCUSDT",1741046464887,1.409,86062.5,86062.4,2.622]
["binance-futures","BTCUSDT",1741046464938,1.411,86062.5,86062.4,2.637]
["binance-futures","BTCUSDT",1741046464989,1.411,86062.5,86062.4,2.635]
["binance-futures","BTCUSDT",1741046465041,1.407,86062.5,86062.4,1.345]
["binance-futures","BTCUSDT",1741046465092,1.454,86062.5,86062.4,0.105]
["binance-futures","BTCUSDT",1741046465145,1.487,86062.5,86062.4,0.074]
["binance-futures","BTCUSDT",1741046465194,1.489,86062.5,86062.4,0.13]
["binance-futures","BTCUSDT",1741046465246,3.78,86062.3,86062.2,0.01]
["binance-futures","BTCUSDT",1741046465350,3.066,86050.1,86050.0,0.029]
["binance-futures","BTCUSDT",1741046465401,6.771,86048.5,86048.4,0.032]
["binance-futures","BTCUSDT",1741046465452,6.055,86048.5,86048.4,0.15]
["binance-futures","BTCUSDT",1741046465503,8.19,86048.4,86048.3,1.653]
["binance-futures","BTCUSDT",1741046465555,8.192,86048.4,86048.3,1.665]
["binance-futures","BTCUSDT",1741046465658,0.265,86039.0,86038.9,1.785]
["binance-futures","BTCUSDT",1741046465709,0.104,86039.0,86038.9,1.55]
["binance-futures","BTCUSDT",1741046465761,0.106,86039.0,86038.9,1.593]
["binance-futures","BTCUSDT",1741046465808,0.243,86039.0,86038.9,1.595]
["binance-futures","BTCUSDT",1741046465865,0.734,86039.0,86038.9,1.614]
["binance-futures","BTCUSDT",1741046465914,0.734,86039.0,86038.9,1.609]
["binance-futures","BTCUSDT",1741046465966,0.736,86039.0,86038.9,1.635]
["binance-futures","BTCUSDT",1741046466019,0.747,86039.0,86038.9,0.63]
["binance-futures","BTCUSDT",1741046466072,0.92,86039.0,86038.9,1.624]
["binance-futures","BTCUSDT",1741046466121,0.196,86039.0,86038.9,1.621]
["binance-futures","BTCUSDT",1741046466176,3.847,86047.7,86047.6,1.741]
["binance-futures","BTCUSDT",1741046466226,0.004,86047.7,86047.6,1.789]
["binance-futures","BTCUSDT",1741046466277,1.132,86050.1,86050.0,4.574]
["binance-futures","BTCUSDT",1741046466329,1.297,86050.1,86050.0,4.578]
["binance-futures","BTCUSDT",1741046466379,0.002,86056.2,86055.0,0.522]
["binance-futures","BTCUSDT",1741046466431,0.915,86055.3,86055.2,1.743]
["binance-futures","BTCUSDT",1741046466482,0.443,86055.3,86055.2,1.485]
["binance-futures","BTCUSDT",1741046466533,0.047,86055.3,86055.2,1.783]
["binance-futures","BTCUSDT",1741046466584,0.06,86050.1,86050.0,6.801]
["binance-futures","BTCUSDT",1741046466636,1.235,86050.1,86050.0,5.92]
["binance-futures","BTCUSDT",1741046466685,1.368,86050.1,86050.0,4.391]
["binance-futures","BTCUSDT",1741046466738,1.079,86050.1,86050.0,4.399]
["binance-futures","BTCUSDT",1741046466789,1.218,86050.1,86050.0,4.358]
["binance-futures","BTCUSDT",1741046466891,1.329,86050.1,86050.0,4.36]
["binance-futures","BTCUSDT",1741046466941,1.259,86050.1,86050.0,4.358]
["binance-futures","BTCUSDT",1741046466989,1.152,86050.1,86050.0,4.392]
["binance-futures","BTCUSDT",1741046467043,1.004,86050.1,86050.0,4.394]
["binance-futures","BTCUSDT",1741046467091,1.053,86050.1,86050.0,4.394]
["binance-futures","BTCUSDT",1741046467147,1.205,86050.1,86050.0,4.371]
["binance-futures","BTCUSDT",1741046467196,1.198,86050.1,86050.0,4.375]
["binance-futures","BTCUSDT",1741046467249,1.198,86050.1,86050.0,4.373]
["binance-futures","BTCUSDT",1741046467299,0.343,86050.1,86050.0,4.594]
["binance-futures","BTCUSDT",1741046467346,0.343,86050.1,86050.0,4.762]
["binance-futures","BTCUSDT",1741046467456,0.348,86050.1,86050.0,4.714]
["binance-futures","BTCUSDT",1741046467508,0.254,86050.1,86050.0,4.57]
["binance-futures","BTCUSDT",1741046467558,0.245,86050.1,86050.0,4.575]
["binance-futures","BTCUSDT",1741046467609,0.245,86050.1,86050.0,4.725]
["binance-futures","BTCUSDT",1741046467663,0.247,86050.1,86050.0,4.718]
["binance-futures","BTCUSDT",1741046467717,0.247,86050.1,86050.0,4.568]
["binance-futures","BTCUSDT",1741046467820,1.563,86050.1,86050.0,3.734]
["binance-futures","BTCUSDT",1741046467870,0.888,86050.1,86050.0,3.76]
["binance-futures","BTCUSDT",1741046467922,0.89,86050.1,86050.0,3.76]
["binance-futures","BTCUSDT",1741046467972,1.036,86050.1,86050.0,3.74]
["binance-futures","BTCUSDT",1741046468026,1.014,86050.1,86050.0,3.745]
["binance-futures","BTCUSDT",1741046468077,2.975,86050.1,86050.0,0.314]
["binance-futures","BTCUSDT",1741046468128,1.266,86046.6,86046.0,0.002]
["binance-futures","BTCUSDT",1741046468230,6.118,86042.2,86042.1,1.171]
["binance-futures","BTCUSDT",1741046468282,6.158,86042.2,86042.1,0.641]
["binance-futures","BTCUSDT",1741046468334,6.171,86042.2,86042.1,0.669]
["binance-futures","BTCUSDT",1741046468386,6.174,86042.2,86042.1,0.677]
["binance-futures","BTCUSDT",1741046468437,7.077,86042.2,86042.1,0.677]
["binance-futures","BTCUSDT",1741046468489,4.558,86042.2,86042.1,1.992]
["binance-futures","BTCUSDT",1741046468541,5.399,86037.9,86037.8,1.109]
["binance-futures","BTCUSDT",1741046468589,4.077,86037.9,86037.8,1.305]
["binance-futures","BTCUSDT",1741046468645,4.345,86037.2,86037.1,0.114]
["binance-futures","BTCUSDT",1741046468695,7.26,86035.6,86035.5,0.866]
["binance-futures","BTCUSDT",1741046468747,7.26,86035.6,86035.5,0.092]
["binance-futures","BTCUSDT",1741046468799,8.812,86035.5,86035.4,1.586]
["binance-futures","BTCUSDT",1741046468849,7.745,86035.5,86035.4,1.513]
["binance-futures","BTCUSDT",1741046468900,4.477,86035.5,86035.4,2.128]
["binance-futures","BTCUSDT",1741046468951,0.071,86035.5,86035.4,2.393]
["binance-futures","BTCUSDT",1741046469002,0.002,86041.7,86037.8,8.579]
["binance-futures","BTCUSDT",1741046469054,0.126,86037.9,86037.8,7.259]
["binance-futures","BTCUSDT",1741046469103,1.317,86037.9,86037.8,5.892]
["binance-futures","BTCUSDT",1741046469154,1.408,86037.9,86037.8,5.394]
["binance-futures","BTCUSDT",1741046469207,0.146,86037.9,86037.8,5.678]
["binance-futures","BTCUSDT",1741046469258,0.228,86037.9,86037.8,6.43]
["binance-futures","BTCUSDT",1741046469309,0.87,86042.2,86042.1,5.855]
["binance-futures","BTCUSDT",1741046469361,1.309,86042.2,86042.1,5.515]
["binance-futures","BTCUSDT",1741046469410,1.466,86042.2,86042.1,2.093]
["binance-futures","BTCUSDT",1741046469464,1.503,86042.2,86042.1,2.095]
["binance-futures","BTCUSDT",1741046469515,1.507,86042.2,86042.1,1.837]
["binance-futures","BTCUSDT",1741046469567,1.507,86042.2,86042.1,1.363]
["binance-futures","BTCUSDT",1741046469618,1.507,86042.2,86042.1,1.568]
["binance-futures","BTCUSDT",1741046469671,1.469,86042.2,86042.1,1.568]
["binance-futures","BTCUSDT",1741046469723,1.469,86042.2,86042.1,1.407]
["binance-futures","BTCUSDT",1741046469768,1.469,86042.2,86042.1,1.557]
["binance-futures","BTCUSDT",1741046469826,1.469,86042.2,86042.1,1.563]
["binance-futures","BTCUSDT",1741046469878,1.55,86042.2,86042.1,0.608]
["binance-futures","BTCUSDT",1741046469931,1.55,86042.2,86042.1,1.023]
["binance-futures","BTCUSDT",1741046469981,1.55,86042.2,86042.1,1.251]
["binance-futures","BTCUSDT",1741046470037,1.606,86042.2,86042.1,1.247]
["binance-futures","BTCUSDT",1741046470087,1.515,86042.2,86042.1,1.298]
["binance-futures","BTCUSDT",1741046470139,1.539,86042.2,86042.1,1.304]
["binance-futures","BTCUSDT",1741046470191,1.539,86042.2,86042.1,1.307]
["binance-futures","BTCUSDT",1741046470244,1.704,86042.2,86042.1,0.066]
["binance-futures","BTCUSDT",1741046470296,1.798,86042.2,86042.1,0.148]
["binance-futures","BTCUSDT",1741046470347,2.495,86042.2,86042.1,0.068]
["binance-futures","BTCUSDT",1741046470398,4.605,86036.1,86036.0,1.527]
["binance-futures","BTCUSDT",1741046470449,4.609,86036.1,86036.0,0.055]
["binance-futures","BTCUSDT",1741046470502,7.118,86035.5,86035.4,1.869]
["binance-futures","BTCUSDT",1741046470552,7.028,86035.5,86035.4,1.33]
["binance-futures","BTCUSDT",1741046470605,7.202,86035.5,86035.4,1.33]
["binance-futures","BTCUSDT",1741046470655,7.226,86035.5,86035.4,1.412]
["binance-futures","BTCUSDT",1741046470706,8.127,86035.5,86035.4,0.651]
["binance-futures","BTCUSDT",1741046470760,8.129,86035.5,86035.4,0.651]
["binance-futures","BTCUSDT",1741046470810,8.133,86035.5,86035.4,0.64]
["binance-futures","BTCUSDT",1741046470864,8.129,86035.5,86035.4,0.576]
["binance-futures","BTCUSDT",1741046470915,8.136,86035.5,86035.4,0.542]
["binance-futures","BTCUSDT",1741046470966,6.71,86035.5,86035.4,0.682]
["binance-futures","BTCUSDT",1741046471018,6.71,86035.5,86035.4,0.443]
["binance-futures","BTCUSDT",1741046471123,1.748,86032.3,86032.2,0.002]
["binance-futures","BTCUSDT",1741046471174,1.406,86030.9,86030.8,0.027]
["binance-futures","BTCUSDT",1741046471225,7.819,86030.9,86030.8,0.008]
["binance-futures","BTCUSDT",1741046471327,4.844,86024.8,86024.7,0.497]
["binance-futures","BTCUSDT",1741046471378,4.124,86024.8,86024.7,1.59]
["binance-futures","BTCUSDT",1741046471429,3.991,86024.8,86024.7,1.081]
["binance-futures","BTCUSDT",1741046471479,3.991,86024.8,86024.7,1.518]
["binance-futures","BTCUSDT",1741046471531,3.993,86024.8,86024.7,0.822]
["binance-futures","BTCUSDT",1741046471581,4.167,86024.8,86024.7,0.912]
["binance-futures","BTCUSDT",1741046471633,4.255,86024.8,86024.7,0.34]
["binance-futures","BTCUSDT",1741046471685,0.717,86020.1,86017.5,0.002]
["binance-futures","BTCUSDT",1741046471736,6.896,86020.1,86020.0,0.085]
["binance-futures","BTCUSDT",1741046471787,6.11,86020.1,86020.0,0.554]
["binance-futures","BTCUSDT",1741046471838,6.366,86017.0,86016.9,0.081]
["binance-futures","BTCUSDT",1741046471890,6.849,86017.0,86016.9,0.024]
["binance-futures","BTCUSDT",1741046471994,3.203,86010.2,86010.1,2.571]
["binance-futures","BTCUSDT",1741046472045,1.951,86010.2,86010.1,2.765]
["binance-futures","BTCUSDT",1741046472095,2.008,86010.2,86010.1,2.753]
["binance-futures","BTCUSDT",1741046472146,2.031,86010.2,86010.1,2.753]
["binance-futures","BTCUSDT",1741046472197,2.067,86010.2,86010.1,3.373]
["binance-futures","BTCUSDT",1741046472248,0.191,86010.2,86010.1,3.613]
["binance-futures","BTCUSDT",1741046472300,1.035,86010.2,86010.1,3.611]
["binance-futures","BTCUSDT",1741046472350,1.247,86015.1,86015.0,7.711]
["binance-futures","BTCUSDT",1741046472401,1.251,86015.1,86015.0,7.449]
["binance-futures","BTCUSDT",1741046472449,1.424,86015.1,86015.0,7.69]
["binance-futures","BTCUSDT",1741046472503,1.422,86015.1,86015.0,7.697]
["binance-futures","BTCUSDT",1741046472554,1.379,86015.1,86015.0,7.697]
["binance-futures","BTCUSDT",1741046472607,1.17,86015.1,86015.0,7.702]
["binance-futures","BTCUSDT",1741046472659,0.067,86015.1,86015.0,7.717]
["binance-futures","BTCUSDT",1741046472710,1.694,86019.0,86018.9,8.456]
["binance-futures","BTCUSDT",1741046472761,1.766,86019.0,86018.9,8.452]
["binance-futures","BTCUSDT",1741046472810,1.913,86019.0,86018.9,8.466]
["binance-futures","BTCUSDT",1741046472864,2.068,86019.0,86018.9,8.466]
["binance-futures","BTCUSDT",1741046472918,2.071,86019.0,86018.9,5.397]
["binance-futures","BTCUSDT",1741046472967,2.071,86019.0,86018.9,2.117]
["binance-futures","BTCUSDT",1741046473019,2.966,86016.8,86016.7,0.033]
["binance-futures","BTCUSDT",1741046473070,6.704,86015.1,86015.0,0.069]
["binance-futures","BTCUSDT",1741046473121,0.676,86012.3,86010.3,0.387]
["binance-futures","BTCUSDT",1741046473172,3.854,86010.4,86010.3,1.713]
["binance-futures","BTCUSDT",1741046473222,3.389,86010.4,86010.3,2.116]
["binance-futures","BTCUSDT",1741046473275,1.693,86010.4,86010.3,2.118]
["binance-futures","BTCUSDT",1741046473325,1.716,86010.4,86010.3,2.12]
["binance-futures","BTCUSDT",1741046473376,1.716,86010.4,86010.3,2.122]
["binance-futures","BTCUSDT",1741046473427,1.718,86010.4,86010.3,2.122]
["binance-futures","BTCUSDT",1741046473478,2.005,86010.4,86010.3,2.122]
["binance-futures","BTCUSDT",1741046473530,1.81,86010.4,86010.3,0.597]
["binance-futures","BTCUSDT",1741046473631,0.256,86007.7,86006.2,0.001]
["binance-futures","BTCUSDT",1741046473682,1.06,86006.7,86006.2,0.001]
["binance-futures","BTCUSDT",1741046473733,1.489,86005.7,86004.9,0.012]
["binance-futures","BTCUSDT",1741046473784,2.052,86005.0,86004.9,0.012]
["binance-futures","BTCUSDT",1741046473835,6.622,86005.0,86004.9,0.013]
["binance-futures","BTCUSDT",1741046473938,6.792,86000.1,86000.0,1.049]
["binance-futures","BTCUSDT",1741046473986,6.794,86000.1,86000.0,1.072]
["binance-futures","BTCUSDT",1741046474042,6.804,86000.1,86000.0,0.962]
["binance-futures","BTCUSDT",1741046474094,6.952,86000.1,86000.0,0.913]
["binance-futures","BTCUSDT",1741046474143,7.644,86000.1,86000.0,0.913]
["binance-futures","BTCUSDT",1741046474197,6.515,85996.7,85996.6,1.348]
["binance-futures","BTCUSDT",1741046474248,6.551,85996.7,85996.6,0.593]
["binance-futures","BTCUSDT",1741046474299,6.567,85996.7,85996.6,1.704]
["binance-futures","BTCUSDT",1741046474349,6.773,85996.7,85996.6,1.141]
["binance-futures","BTCUSDT",1741046474402,1.74,85996.7,85996.6,1.558]
["binance-futures","BTCUSDT",1741046474453,0.61,85996.7,85996.6,1.523]
["binance-futures","BTCUSDT",1741046474504,0.771,85996.7,85996.6,1.675]
["binance-futures","BTCUSDT",1741046474554,1.226,85996.7,85996.6,1.434]
["binance-futures","BTCUSDT",1741046474607,1.268,85996.7,85996.6,1.452]
["binance-futures","BTCUSDT",1741046474658,1.43,85996.7,85996.6,1.412]
["binance-futures","BTCUSDT",1741046474711,4.446,85996.7,85996.6,0.592]
["binance-futures","BTCUSDT",1741046474762,4.486,85996.7,85996.6,0.253]
["binance-futures","BTCUSDT",1741046474812,4.23,85996.7,85996.6,1.73]
["binance-futures","BTCUSDT",1741046474968,3.762,85996.7,85996.6,1.945]
["binance-futures","BTCUSDT",1741046475019,3.792,85996.7,85996.6,0.788]
["binance-futures","BTCUSDT",1741046475071,3.818,85996.7,85996.6,1.415]
["binance-futures","BTCUSDT",1741046475122,3.802,85996.7,85996.6,1.79]
["binance-futures","BTCUSDT",1741046475172,3.88,85996.7,85996.6,1.799]
["binance-futures","BTCUSDT",1741046475225,3.878,85996.7,85996.6,1.784]
["binance-futures","BTCUSDT",1741046475279,3.845,85996.7,85996.6,1.339]
["binance-futures","BTCUSDT",1741046475332,4.151,85996.7,85996.6,1.347]
["binance-futures","BTCUSDT",1741046475383,4.15,85996.7,85996.6,1.341]
["binance-futures","BTCUSDT",1741046475433,4.125,85996.7,85996.6,1.974]
["binance-futures","BTCUSDT",1741046475485,3.916,85996.7,85996.6,2.01]
["binance-futures","BTCUSDT",1741046475535,4.255,85996.7,85996.6,2.03]
["binance-futures","BTCUSDT",1741046475586,1.786,85996.7,85996.6,1.789]
["binance-futures","BTCUSDT",1741046475638,1.79,85996.7,85996.6,1.789]
["binance-futures","BTCUSDT",1741046475740,1.785,85996.7,85996.6,1.785]
["binance-futures","BTCUSDT",1741046475790,1.783,85996.7,85996.6,1.785]
["binance-futures","BTCUSDT",1741046475841,1.69,85996.7,85996.6,1.787]
["binance-futures","BTCUSDT",1741046475945,1.69,85996.7,85996.6,1.783]
["binance-futures","BTCUSDT",1741046475998,1.69,85996.7,85996.6,1.786]
["binance-futures","BTCUSDT",1741046476049,1.69,85996.7,85996.6,1.778]
["binance-futures","BTCUSDT",1741046476102,1.913,85996.7,85996.6,0.417]
["binance-futures","BTCUSDT",1741046476152,1.948,85996.7,85996.6,0.412]
["binance-futures","BTCUSDT",1741046476203,1.946,85996.7,85996.6,0.363]
["binance-futures","BTCUSDT",1741046476254,1.966,85996.7,85996.6,0.341]
["binance-futures","BTCUSDT",1741046476307,2.117,85996.7,85996.6,0.398]
["binance-futures","BTCUSDT",1741046476357,1.976,85996.7,85996.6,0.378]
["binance-futures","BTCUSDT",1741046476410,2.245,85996.7,85996.6,0.314]
["binance-futures","BTCUSDT",1741046476466,2.136,85996.7,85996.6,0.56]
["binance-futures","BTCUSDT",1741046476567,2.745,85988.2,85988.1,0.68]
["binance-futures","BTCUSDT",1741046476617,3.054,85988.2,85988.1,0.68]
["binance-futures","BTCUSDT",1741046476720,0.695,85978.3,85977.2,0.028]
["binance-futures","BTCUSDT",1741046476822,1.957,85971.2,85970.8,0.889]
["binance-futures","BTCUSDT",1741046476873,1.879,85971.2,85970.8,0.471]
["binance-futures","BTCUSDT",1741046476923,0.006,85970.9,85970.8,0.256]
["binance-futures","BTCUSDT",1741046476975,1.226,85970.9,85970.8,0.244]
["binance-futures","BTCUSDT",1741046477027,1.114,85970.9,85970.8,0.244]
["binance-futures","BTCUSDT",1741046477078,1.112,85970.9,85970.8,0.144]
["binance-futures","BTCUSDT",1741046477129,2.502,85970.9,85970.8,0.095]
["binance-futures","BTCUSDT",1741046477180,2.859,85970.9,85970.8,0.133]
["binance-futures","BTCUSDT",1741046477231,3.177,85970.9,85970.8,0.085]
["binance-futures","BTCUSDT",1741046477282,0.383,85970.1,85970.0,0.275]
["binance-futures","BTCUSDT",1741046477333,0.453,85970.1,85970.0,0.275]
["binance-futures","BTCUSDT",1741046477384,0.149,85969.2,85964.6,0.002]
["binance-futures","BTCUSDT",1741046477438,0.048,85963.4,85962.7,0.181]
["binance-futures","BTCUSDT",1741046477489,0.045,85963.4,85962.7,0.181]
["binance-futures","BTCUSDT",1741046477541,0.33,85962.8,85962.7,0.176]
["binance-futures","BTCUSDT",1741046477592,1.288,85962.8,85962.7,0.156]
["binance-futures","BTCUSDT",1741046477643,1.97,85962.8,85962.3,0.004]
["binance-futures","BTCUSDT",1741046477695,0.868,85960.6,85957.9,1.078]
["binance-futures","BTCUSDT",1741046477745,0.738,85960.6,85957.9,1.058]
["binance-futures","BTCUSDT",1741046477797,0.077,85958.0,85957.9,1.058]
["binance-futures","BTCUSDT",1741046477850,0.944,85958.0,85957.9,1.068]
["binance-futures","BTCUSDT",1741046477901,0.69,85958.0,85957.9,1.264]
["binance-futures","BTCUSDT",1741046477951,0.647,85958.0,85957.9,2.082]
["binance-futures","BTCUSDT",1741046478003,0.004,85958.6,85958.4,0.05]
["binance-futures","BTCUSDT",1741046478055,0.012,85960.0,85959.9,0.994]
["binance-futures","BTCUSDT",1741046478105,1.169,85960.7,85959.9,11.645]
["binance-futures","BTCUSDT",1741046478157,0.016,85963.4,85963.3,3.905]
["binance-futures","BTCUSDT",1741046478209,0.013,85963.4,85963.3,8.508]
["binance-futures","BTCUSDT",1741046478259,0.007,85966.3,85966.2,6.564]
["binance-futures","BTCUSDT",1741046478310,3.63,85966.3,85966.2,3.123]
["binance-futures","BTCUSDT",1741046478360,4.547,85966.3,85966.2,0.613]
["binance-futures","BTCUSDT",1741046478413,4.557,85966.3,85966.2,1.221]
["binance-futures","BTCUSDT",1741046478463,1.881,85966.3,85966.2,1.396]
["binance-futures","BTCUSDT",1741046478515,1.429,85966.3,85966.2,1.033]
["binance-futures","BTCUSDT",1741046478567,1.612,85966.3,85966.2,0.927]
["binance-futures","BTCUSDT",1741046478618,1.68,85966.3,85966.2,1.015]
["binance-futures","BTCUSDT",1741046478668,1.7,85966.3,85966.2,0.808]
["binance-futures","BTCUSDT",1741046478720,1.702,85966.3,85966.2,0.601]
["binance-futures","BTCUSDT",1741046478771,1.705,85966.3,85966.2,0.601]
["binance-futures","BTCUSDT",1741046478873,2.726,85960.5,85960.4,2.62]
["binance-futures","BTCUSDT",1741046478925,2.697,85960.5,85960.4,2.413]
["binance-futures","BTCUSDT",1741046478975,2.7,85960.5,85960.4,2.24]
["binance-futures","BTCUSDT",1741046479028,3.116,85960.5,85960.4,0.901]
["binance-futures","BTCUSDT",1741046479080,2.41,85960.5,85960.4,1.504]
["binance-futures","BTCUSDT",1741046479130,0.568,85960.5,85960.4,1.636]
["binance-futures","BTCUSDT",1741046479182,0.033,85963.4,85963.3,13.579]
["binance-futures","BTCUSDT",1741046479234,0.214,85963.4,85963.3,11.272]
["binance-futures","BTCUSDT",1741046479284,0.419,85963.4,85963.3,11.318]
["binance-futures","BTCUSDT",1741046479334,0.213,85963.4,85963.3,11.316]
["binance-futures","BTCUSDT",1741046479386,0.215,85963.4,85963.3,11.321]
["binance-futures","BTCUSDT",1741046479438,0.459,85963.4,85963.3,11.116]
["binance-futures","BTCUSDT",1741046479492,4.353,85963.4,85963.3,0.739]
["binance-futures","BTCUSDT",1741046479543,4.406,85963.4,85963.3,0.156]
["binance-futures","BTCUSDT",1741046479594,6.279,85960.5,85960.4,0.228]
["binance-futures","BTCUSDT",1741046479645,6.546,85960.5,85960.4,0.084]
["binance-futures","BTCUSDT",1741046479697,8.868,85958.0,85957.9,0.479]
["binance-futures","BTCUSDT",1741046479748,8.59,85958.0,85957.9,0.712]
["binance-futures","BTCUSDT",1741046479799,0.134,85953.2,85953.1,1.879]
["binance-futures","BTCUSDT",1741046479850,0.945,85951.8,85951.7,0.173]
["binance-futures","BTCUSDT",1741046479901,2.564,85949.6,85949.5,0.027]
["binance-futures","BTCUSDT",1741046479952,3.79,85945.0,85944.9,0.134]
["binance-futures","BTCUSDT",1741046480002,0.002,85946.5,85945.5,0.299]
["binance-futures","BTCUSDT",1741046480054,0.018,85973.8,85973.4,0.197]
["binance-futures","BTCUSDT",1741046480105,0.006,85980.0,85979.7,0.136]
["binance-futures","BTCUSDT",1741046480156,0.393,85981.4,85979.7,0.206]
["binance-futures","BTCUSDT",1741046480207,0.349,85982.0,85980.9,0.828]
["binance-futures","BTCUSDT",1741046480258,0.349,85982.0,85981.4,0.287]
["binance-futures","BTCUSDT",1741046480309,0.002,85983.0,85982.4,0.238]
["binance-futures","BTCUSDT",1741046480360,0.046,85990.0,85985.0,0.2]
["binance-futures","BTCUSDT",1741046480411,0.005,85992.5,85984.6,4.647]
["binance-futures","BTCUSDT",1741046480462,0.002,85994.6,85993.6,1.208]
["binance-futures","BTCUSDT",1741046480513,0.099,85995.9,85995.0,0.104]
["binance-futures","BTCUSDT",1741046480564,0.276,85995.9,85995.8,1.372]
["binance-futures","BTCUSDT",1741046480615,0.801,85995.9,85995.8,1.618]
["binance-futures","BTCUSDT",1741046480667,0.997,85995.9,85995.8,5.043]
["binance-futures","BTCUSDT",1741046480718,1.159,85995.9,85995.8,5.027]
["binance-futures","BTCUSDT",1741046480820,1.899,85990.0,85989.9,0.298]
["binance-futures","BTCUSDT",1741046480866,6.966,86092.8,86005.5,0.892]
["binance-futures","BTCUSDT",1741046480927,0.051,86026.5,86022.5,0.014]
["binance-futures","BTCUSDT",1741046480978,0.529,86036.3,86034.5,0.59]
["binance-futures","BTCUSDT",1741046481029,0.027,86050.4,86049.5,0.65]
["binance-futures","BTCUSDT",1741046481080,1.051,86057.2,86056.5,0.829]
["binance-futures","BTCUSDT",1741046481131,0.986,86057.2,86057.0,4.118]
["binance-futures","BTCUSDT",1741046481182,0.104,86057.2,86057.0,4.51]
["binance-futures","BTCUSDT",1741046481233,0.095,86057.2,86057.0,1.518]
["binance-futures","BTCUSDT",1741046481284,0.095,86057.2,86057.1,0.477]
["binance-futures","BTCUSDT",1741046481335,0.1,86057.2,86057.1,0.319]
["binance-futures","BTCUSDT",1741046481387,0.094,86057.2,86057.1,0.859]
["binance-futures","BTCUSDT",1741046481437,0.027,86062.0,86061.9,0.108]
["binance-futures","BTCUSDT",1741046481488,0.308,86072.2,86072.1,0.122]
["binance-futures","BTCUSDT",1741046481539,0.09,86083.6,86078.8,0.12]
["binance-futures","BTCUSDT",1741046481591,0.961,86080.5,86075.8,0.01]
["binance-futures","BTCUSDT",1741046481642,1.214,86080.5,86078.5,0.447]
["binance-futures","BTCUSDT",1741046481693,0.002,86079.0,86077.2,0.014]
["binance-futures","BTCUSDT",1741046481746,0.002,86083.8,86083.7,0.008]
["binance-futures","BTCUSDT",1741046481797,0.048,86086.6,86086.5,0.158]
["binance-futures","BTCUSDT",1741046481848,0.297,86086.8,86085.4,0.088]
["binance-futures","BTCUSDT",1741046481899,0.082,86093.8,86088.4,2.083]
["binance-futures","BTCUSDT",1741046481950,0.257,86093.8,86092.9,0.244]
["binance-futures","BTCUSDT",1741046482001,0.535,86093.8,86093.7,0.644]
["binance-futures","BTCUSDT",1741046482052,1.138,86093.8,86093.7,3.7]
["binance-futures","BTCUSDT",1741046482103,1.903,86093.8,86093.7,4.503]
["binance-futures","BTCUSDT",1741046482154,1.313,86093.8,86093.7,4.433]
["binance-futures","BTCUSDT",1741046482205,0.912,86093.8,86093.7,4.39]
["binance-futures","BTCUSDT",1741046482256,0.912,86093.8,86093.7,4.44]
["binance-futures","BTCUSDT",1741046482307,0.281,86088.6,86087.5,0.002]
["binance-futures","BTCUSDT",1741046482409,2.036,86081.4,86080.6,0.002]
["binance-futures","BTCUSDT",1741046482461,1.318,86079.1,86079.0,0.389]
["binance-futures","BTCUSDT",1741046482511,1.263,86072.3,86071.8,6.408]
["binance-futures","BTCUSDT",1741046482613,1.718,86063.9,86060.6,0.041]
["binance-futures","BTCUSDT",1741046482715,2.025,86054.1,86054.0,0.041]
["binance-futures","BTCUSDT",1741046482766,3.418,86054.1,86054.0,0.296]
["binance-futures","BTCUSDT",1741046482817,3.565,86054.1,86054.0,0.526]
["binance-futures","BTCUSDT",1741046482869,3.423,86054.1,86054.0,2.126]
["binance-futures","BTCUSDT",1741046482919,3.423,86054.1,86054.0,2.13]
["binance-futures","BTCUSDT",1741046482971,3.374,86054.1,86054.0,1.307]
["binance-futures","BTCUSDT",1741046483022,3.055,86054.1,86054.0,1.73]
["binance-futures","BTCUSDT",1741046483072,3.354,86054.1,86054.0,1.523]
["binance-futures","BTCUSDT",1741046483123,3.233,86054.1,86054.0,1.73]
["binance-futures","BTCUSDT",1741046483227,2.824,86050.6,86050.5,1.315]
["binance-futures","BTCUSDT",1741046483329,4.32,86046.0,86045.9,0.994]
["binance-futures","BTCUSDT",1741046483431,2.313,86038.0,86037.3,0.002]
["binance-futures","BTCUSDT",1741046483534,1.24,86027.3,86027.2,0.318]
["binance-futures","BTCUSDT",1741046483585,2.306,86027.3,86027.2,1.178]
["binance-futures","BTCUSDT",1741046483637,2.124,86027.3,86027.2,0.544]
["binance-futures","BTCUSDT",1741046483688,3.138,86027.3,86027.2,0.234]
["binance-futures","BTCUSDT",1741046483790,4.103,86024.4,86024.3,0.004]
["binance-futures","BTCUSDT",1741046483841,0.002,86023.7,86023.6,4.871]
["binance-futures","BTCUSDT",1741046483892,0.887,86023.7,86023.6,3.89]
["binance-futures","BTCUSDT",1741046483944,0.954,86023.7,86023.6,2.926]
["binance-futures","BTCUSDT",1741046483996,3.68,86023.7,86023.6,0.003]
["binance-futures","BTCUSDT",1741046484047,3.786,86023.7,86023.6,0.003]
["binance-futures","BTCUSDT",1741046484099,1.906,86020.1,86020.0,0.732]
["binance-futures","BTCUSDT",1741046484150,0.038,86023.6,86023.5,0.901]
["binance-futures","BTCUSDT",1741046484201,1.888,86023.6,86023.5,0.088]
["binance-futures","BTCUSDT",1741046484253,2.504,86022.1,86022.0,0.579]
["binance-futures","BTCUSDT",1741046484304,3.55,86022.1,86022.0,0.667]
["binance-futures","BTCUSDT",1741046484354,3.596,86022.1,86022.0,0.547]
["binance-futures","BTCUSDT",1741046484404,3.55,86022.1,86022.0,0.529]
["binance-futures","BTCUSDT",1741046484509,4.288,86022.1,86022.0,0.635]
["binance-futures","BTCUSDT",1741046484559,4.497,86022.1,86022.0,0.535]
["binance-futures","BTCUSDT",1741046484611,4.509,86022.1,86022.0,0.552]
["binance-futures","BTCUSDT",1741046484662,4.544,86022.1,86022.0,0.494]
["binance-futures","BTCUSDT",1741046484713,4.585,86022.1,86022.0,0.497]
["binance-futures","BTCUSDT",1741046484766,4.585,86022.1,86022.0,0.538]
["binance-futures","BTCUSDT",1741046484819,3.583,86022.1,86022.0,1.225]
["binance-futures","BTCUSDT",1741046484871,1.127,86022.1,86022.0,1.416]
["binance-futures","BTCUSDT",1741046484923,1.836,86022.1,86022.0,1.218]
["binance-futures","BTCUSDT",1741046484970,2.046,86022.1,86022.0,0.56]
["binance-futures","BTCUSDT",1741046485026,2.605,86016.6,86016.5,0.253]
["binance-futures","BTCUSDT",1741046485076,0.708,86016.9,86016.8,1.968]
["binance-futures","BTCUSDT",1741046485129,1.987,86033.0,86032.9,1.056]
["binance-futures","BTCUSDT",1741046485180,2.193,86033.0,86032.9,0.045]
["binance-futures","BTCUSDT",1741046485231,2.474,86030.0,86029.9,0.002]
["binance-futures","BTCUSDT",1741046485282,1.594,86027.6,86025.1,0.002]
["binance-futures","BTCUSDT",1741046485335,0.707,86025.0,86024.9,1.117]
["binance-futures","BTCUSDT",1741046485386,1.125,86032.3,86032.2,1.172]
["binance-futures","BTCUSDT",1741046485436,1.706,86028.5,86028.4,0.923]
["binance-futures","BTCUSDT",1741046485488,1.746,86028.5,86028.4,0.122]
["binance-futures","BTCUSDT",1741046485538,3.558,86028.5,86028.4,0.122]
["binance-futures","BTCUSDT",1741046485591,3.023,86028.5,86028.4,0.6]
["binance-futures","BTCUSDT",1741046485643,3.02,86028.5,86028.4,1.239]
["binance-futures","BTCUSDT",1741046485694,0.057,86044.1,86044.0,0.67]
["binance-futures","BTCUSDT",1741046485745,0.002,86053.6,86051.8,0.468]
["binance-futures","BTCUSDT",1741046485796,0.418,86056.6,86056.5,2.709]
["binance-futures","BTCUSDT",1741046485847,0.357,86056.6,86056.5,2.809]
["binance-futures","BTCUSDT",1741046485898,0.211,86058.4,86058.3,4.009]
["binance-futures","BTCUSDT",1741046485949,0.049,86060.5,86059.6,0.047]
["binance-futures","BTCUSDT",1741046486000,0.002,86062.6,86060.6,0.05]
["binance-futures","BTCUSDT",1741046486051,0.002,86066.0,86065.9,0.2]
["binance-futures","BTCUSDT",1741046486102,0.013,86071.8,86068.9,0.028]
["binance-futures","BTCUSDT",1741046486153,0.002,86075.1,86073.4,0.095]
["binance-futures","BTCUSDT",1741046486204,0.091,86077.9,86075.5,0.099]
["binance-futures","BTCUSDT",1741046486256,0.041,86077.9,86077.2,0.248]
["binance-futures","BTCUSDT",1741046486307,0.022,86078.6,86078.3,2.667]
["binance-futures","BTCUSDT",1741046486358,0.395,86078.4,86078.3,2.242]
["binance-futures","BTCUSDT",1741046486461,0.628,86076.9,86076.8,2.307]
["binance-futures","BTCUSDT",1741046486511,0.798,86076.9,86076.8,3.714]
["binance-futures","BTCUSDT",1741046486562,0.798,86076.9,86076.8,3.712]
["binance-futures","BTCUSDT",1741046486615,0.261,86076.9,86076.8,3.639]
["binance-futures","BTCUSDT",1741046486667,0.285,86076.9,86076.8,3.65]
["binance-futures","BTCUSDT",1741046486718,0.283,86076.9,86076.8,3.65]
["binance-futures","BTCUSDT",1741046486767,1.118,86076.9,86076.8,1.636]
["binance-futures","BTCUSDT",1741046486819,0.398,86076.9,86076.8,3.593]
["binance-futures","BTCUSDT",1741046486870,0.045,86076.9,86076.8,3.595]
["binance-futures","BTCUSDT",1741046486923,0.002,86083.1,86083.0,2.22]
["binance-futures","BTCUSDT",1741046486974,1.128,86085.7,86085.6,3.358]
["binance-futures","BTCUSDT",1741046487025,1.121,86085.7,86085.6,1.627]
["binance-futures","BTCUSDT",1741046487076,1.945,86085.7,86085.6,0.205]
["binance-futures","BTCUSDT",1741046487127,2.685,86085.7,86085.6,0.189]
["binance-futures","BTCUSDT",1741046487178,1.449,86082.2,86082.1,1.563]
["binance-futures","BTCUSDT",1741046487229,0.998,86082.2,86082.1,1.812]
["binance-futures","BTCUSDT",1741046487279,0.698,86082.2,86082.1,1.864]
["binance-futures","BTCUSDT",1741046487330,0.955,86082.2,86082.1,1.86]
["binance-futures","BTCUSDT",1741046487385,1.846,86082.2,86082.1,1.342]
["binance-futures","BTCUSDT",1741046487436,1.594,86082.2,86082.1,1.533]
["binance-futures","BTCUSDT",1741046487488,1.603,86082.2,86082.1,0.467]
["binance-futures","BTCUSDT",1741046487538,1.451,86082.2,86082.1,1.11]
["binance-futures","BTCUSDT",1741046487589,2.667,86082.2,86082.1,0.642]
["binance-futures","BTCUSDT",1741046487641,2.555,86082.2,86082.1,0.486]
["binance-futures","BTCUSDT",1741046487691,2.578,86082.2,86082.1,0.922]
["binance-futures","BTCUSDT",1741046487743,2.63,86082.2,86082.1,1.127]
["binance-futures","BTCUSDT",1741046487794,1.035,86082.2,86082.1,1.346]
["binance-futures","BTCUSDT",1741046487846,0.639,86082.2,86082.1,1.346]
["binance-futures","BTCUSDT",1741046487895,0.282,86082.2,86082.1,1.338]
["binance-futures","BTCUSDT",1741046487947,0.33,86082.2,86082.1,1.34]
["binance-futures","BTCUSDT",1741046487998,0.091,86082.2,86082.1,1.329]
["binance-futures","BTCUSDT",1741046488050,0.002,86083.8,86083.7,2.778]
["binance-futures","BTCUSDT",1741046488101,0.002,86089.0,86088.4,7.569]
["binance-futures","BTCUSDT",1741046488152,0.149,86089.4,86089.3,8.267]
["binance-futures","BTCUSDT",1741046488203,0.119,86089.4,86089.3,8.269]
["binance-futures","BTCUSDT",1741046488255,0.591,86089.4,86089.3,7.679]
["binance-futures","BTCUSDT",1741046488305,0.13,86089.4,86089.3,7.24]
["binance-futures","BTCUSDT",1741046488357,1.841,86089.4,86089.3,1.39]
["binance-futures","BTCUSDT",1741046488407,0.959,86089.4,86089.3,1.864]
["binance-futures","BTCUSDT",1741046488461,1.232,86089.4,86089.3,1.86]
["binance-futures","BTCUSDT",1741046488514,0.731,86089.4,86089.3,6.123]
["binance-futures","BTCUSDT",1741046488565,1.156,86097.2,86097.1,1.764]
["binance-futures","BTCUSDT",1741046488616,0.159,86097.2,86097.1,1.996]
["binance-futures","BTCUSDT",1741046488667,0.056,86097.2,86097.1,2.048]
["binance-futures","BTCUSDT",1741046488718,0.01,86097.2,86097.1,2.048]
["binance-futures","BTCUSDT",1741046488770,0.111,86098.5,86098.0,4.535]
["binance-futures","BTCUSDT",1741046488821,0.124,86098.1,86098.0,2.516]
["binance-futures","BTCUSDT",1741046488873,1.533,86098.1,86098.0,1.48]
["binance-futures","BTCUSDT",1741046488923,1.367,86098.1,86098.0,1.508]
["binance-futures","BTCUSDT",1741046488976,1.359,86098.1,86098.0,1.51]
["binance-futures","BTCUSDT",1741046489027,0.302,86098.1,86098.0,1.764]
["binance-futures","BTCUSDT",1741046489080,0.117,86098.5,86098.4,9.413]
["binance-futures","BTCUSDT",1741046489132,0.117,86098.5,86098.4,8.485]
["binance-futures","BTCUSDT",1741046489182,1.645,86098.5,86098.4,2.225]
["binance-futures","BTCUSDT",1741046489232,1.1,86098.5,86098.4,1.185]
["binance-futures","BTCUSDT",1741046489284,1.538,86098.5,86098.4,1.185]
["binance-futures","BTCUSDT",1741046489335,0.009,86099.6,86099.5,1.727]
["binance-futures","BTCUSDT",1741046489386,0.01,86100.6,86100.5,4.925]
["binance-futures","BTCUSDT",1741046489437,0.047,86105.5,86105.4,4.179]
["binance-futures","BTCUSDT",1741046489488,0.049,86105.5,86105.4,3.823]
["binance-futures","BTCUSDT",1741046489539,0.016,86106.5,86106.4,9.459]
["binance-futures","BTCUSDT",1741046489590,0.006,86112.1,86110.6,5.42]
["binance-futures","BTCUSDT",1741046489641,0.195,86116.5,86115.4,0.245]
["binance-futures","BTCUSDT",1741046489693,0.046,86116.5,86116.4,4.749]
["binance-futures","BTCUSDT",1741046489744,1.029,86116.6,86116.5,4.83]
["binance-futures","BTCUSDT",1741046489794,0.002,86116.9,86116.8,1.786]
["binance-futures","BTCUSDT",1741046489845,0.306,86119.0,86118.9,6.026]
["binance-futures","BTCUSDT",1741046489896,0.002,86119.4,86119.0,6.797]
["binance-futures","BTCUSDT",1741046489947,0.304,86119.1,86119.0,6.814]
["binance-futures","BTCUSDT",1741046490000,0.306,86119.1,86119.0,6.82]
["binance-futures","BTCUSDT",1741046490050,0.863,86119.1,86119.0,3.923]
["binance-futures","BTCUSDT",1741046490103,1.103,86119.1,86119.0,1.244]
["binance-futures","BTCUSDT",1741046490155,0.402,86119.1,86119.0,1.337]
["binance-futures","BTCUSDT",1741046490207,0.575,86119.1,86119.0,1.542]
["binance-futures","BTCUSDT",1741046490310,4.491,86110.7,86110.6,0.153]
["binance-futures","BTCUSDT",1741046490360,3.389,86110.7,86110.6,1.117]
["binance-futures","BTCUSDT",1741046490408,3.822,86110.7,86110.6,1.109]
["binance-futures","BTCUSDT",1741046490463,4.371,86110.7,86110.6,1.109]
["binance-futures","BTCUSDT",1741046490515,6.179,86108.3,86108.2,1.201]
["binance-futures","BTCUSDT",1741046490564,5.877,86108.3,86108.2,1.203]
["binance-futures","BTCUSDT",1741046490618,4.693,86108.3,86108.2,1.242]
["binance-futures","BTCUSDT",1741046490666,4.081,86108.3,86108.2,1.242]
["binance-futures","BTCUSDT",1741046490721,4.632,86108.3,86108.2,1.244]
["binance-futures","BTCUSDT",1741046490770,3.935,86108.3,86108.2,1.35]
["binance-futures","BTCUSDT",1741046490823,5.179,86108.3,86108.2,0.235]
["binance-futures","BTCUSDT",1741046490873,1.556,86103.7,86103.6,1.712]
["binance-futures","BTCUSDT",1741046490925,1.216,86103.7,86103.6,1.714]
["binance-futures","BTCUSDT",1741046490976,0.048,86108.3,86108.2,4.92]
["binance-futures","BTCUSDT",1741046491027,0.05,86108.3,86108.2,4.991]
["binance-futures","BTCUSDT",1741046491069,0.052,86108.3,86108.2,4.732]
["binance-futures","BTCUSDT",1741046491129,0.05,86108.3,86108.2,4.418]
["binance-futures","BTCUSDT",1741046491181,0.052,86108.3,86108.2,4.42]
["binance-futures","BTCUSDT",1741046491234,0.577,86110.1,86110.0,8.816]
["binance-futures","BTCUSDT",1741046491287,0.84,86110.1,86110.0,8.293]
["binance-futures","BTCUSDT",1741046491339,0.467,86110.1,86110.0,8.364]
["binance-futures","BTCUSDT",1741046491390,1.607,86110.1,86110.0,5.856]
["binance-futures","BTCUSDT",1741046491442,1.949,86110.1,86110.0,0.199]
["binance-futures","BTCUSDT",1741046491493,3.109,86110.1,86110.0,0.147]
["binance-futures","BTCUSDT",1741046491544,2.55,86110.1,86110.0,0.084]
["binance-futures","BTCUSDT",1741046491592,2.544,86110.1,86110.0,0.187]
["binance-futures","BTCUSDT",1741046491648,2.214,86110.1,86110.0,0.567]
["binance-futures","BTCUSDT",1741046491701,6.338,86105.3,86105.2,0.863]
["binance-futures","BTCUSDT",1741046491753,6.548,86105.3,86105.2,1.111]
["binance-futures","BTCUSDT",1741046491804,7.794,86103.7,86103.1,0.002]
["binance-futures","BTCUSDT",1741046491855,6.754,86103.7,86103.6,0.139]
["binance-futures","BTCUSDT",1741046491957,8.502,86099.1,86099.0,0.042]
["binance-futures","BTCUSDT",1741046492008,0.418,86094.3,86093.3,0.001]
["binance-futures","BTCUSDT",1741046492059,6.521,86088.9,86088.5,0.002]
["binance-futures","BTCUSDT",1741046492162,3.285,86085.7,86085.6,0.046]
["binance-futures","BTCUSDT",1741046492213,3.306,86085.7,86085.6,0.046]
["binance-futures","BTCUSDT",1741046492315,4.76,86082.5,86082.4,1.268]
["binance-futures","BTCUSDT",1741046492367,4.992,86082.5,86082.4,0.322]
["binance-futures","BTCUSDT",1741046492418,4.994,86082.5,86082.4,1.446]
["binance-futures","BTCUSDT",1741046492465,5.724,86082.5,86082.4,1.115]
["binance-futures","BTCUSDT",1741046492521,4.212,86080.9,86080.8,1.166]
["binance-futures","BTCUSDT",1741046492573,2.239,86080.9,86080.8,1.185]
["binance-futures","BTCUSDT",1741046492621,2.811,86080.9,86080.8,1.354]
["binance-futures","BTCUSDT",1741046492675,2.709,86080.9,86080.8,1.392]
["binance-futures","BTCUSDT",1741046492728,2.709,86080.9,86080.8,1.394]
["binance-futures","BTCUSDT",1741046492779,1.898,86080.9,86080.8,1.394]
["binance-futures","BTCUSDT",1741046492830,0.048,86080.9,86080.8,1.396]
["binance-futures","BTCUSDT",1741046492884,0.103,86083.0,86082.9,5.083]
["binance-futures","BTCUSDT",1741046492936,0.105,86083.0,86082.9,9.529]
["binance-futures","BTCUSDT",1741046492986,0.105,86083.0,86082.9,9.549]
["binance-futures","BTCUSDT",1741046493087,2.177,86083.0,86082.9,2.126]
["binance-futures","BTCUSDT",1741046493140,2.843,86083.0,86082.9,2.131]
["binance-futures","BTCUSDT",1741046493191,0.031,86093.8,86084.8,9.268]
["binance-futures","BTCUSDT",1741046493242,0.002,86089.4,86088.0,0.046]
["binance-futures","BTCUSDT",1741046493344,3.618,86084.4,86084.1,0.002]
["binance-futures","BTCUSDT",1741046493394,3.464,86081.5,86081.3,0.002]
["binance-futures","BTCUSDT",1741046493446,3.608,86081.5,86081.4,1.2]
["binance-futures","BTCUSDT",1741046493497,3.388,86081.5,86081.4,1.202]
["binance-futures","BTCUSDT",1741046493549,1.418,86081.5,86081.4,1.04]
["binance-futures","BTCUSDT",1741046493600,1.152,86081.5,86081.4,1.042]
["binance-futures","BTCUSDT",1741046493650,0.445,86081.5,86081.4,1.042]
["binance-futures","BTCUSDT",1741046493701,0.338,86081.5,86081.4,1.058]
["binance-futures","BTCUSDT",1741046493754,6.175,86080.9,86080.8,0.17]
["binance-futures","BTCUSDT",1741046493805,2.166,86076.9,86076.2,0.002]
["binance-futures","BTCUSDT",1741046493856,3.981,86072.9,86072.8,0.046]
["binance-futures","BTCUSDT",1741046493907,1.656,86072.9,86072.8,0.046]
["binance-futures","BTCUSDT",1741046493958,4.109,86069.1,86069.0,0.012]
["binance-futures","BTCUSDT",1741046494060,0.268,86064.6,86063.9,0.002]
["binance-futures","BTCUSDT",1741046494111,2.325,86063.0,86062.9,0.035]
["binance-futures","BTCUSDT",1741046494162,1.423,86063.0,86062.9,0.16]
["binance-futures","BTCUSDT",1741046494212,2.383,86063.0,86062.9,0.162]
["binance-futures","BTCUSDT",1741046494266,2.407,86063.0,86062.9,0.081]
["binance-futures","BTCUSDT",1741046494317,2.514,86063.0,86062.9,0.139]
["binance-futures","BTCUSDT",1741046494367,1.064,86063.0,86062.9,2.129]
["binance-futures","BTCUSDT",1741046494419,1.39,86063.0,86062.9,2.184]
["binance-futures","BTCUSDT",1741046494470,1.517,86063.0,86062.9,2.18]
["binance-futures","BTCUSDT",1741046494523,0.018,86068.9,86066.3,9.998]
["binance-futures","BTCUSDT",1741046494574,0.107,86066.4,86066.3,6.206]
["binance-futures","BTCUSDT",1741046494626,0.314,86066.4,86066.3,6.141]
["binance-futures","BTCUSDT",1741046494677,0.316,86066.4,86066.3,5.713]
["binance-futures","BTCUSDT",1741046494728,0.109,86066.4,86066.3,5.713]
["binance-futures","BTCUSDT",1741046494781,0.773,86066.4,86066.3,2.213]
["binance-futures","BTCUSDT",1741046494831,1.506,86066.4,86066.3,1.895]
["binance-futures","BTCUSDT",1741046494882,1.512,86066.4,86066.3,1.454]
["binance-futures","BTCUSDT",1741046494933,1.39,86066.4,86066.3,1.454]
["binance-futures","BTCUSDT",1741046494986,2.123,86066.4,86066.3,1.181]
["binance-futures","BTCUSDT",1741046495037,2.807,86066.4,86066.3,0.235]
["binance-futures","BTCUSDT",1741046495088,6.016,86066.3,86066.2,1.45]
["binance-futures","BTCUSDT",1741046495140,4.104,86066.3,86066.2,1.205]
["binance-futures","BTCUSDT",1741046495192,4.119,86066.3,86066.2,1.205]
["binance-futures","BTCUSDT",1741046495242,4.308,86066.3,86066.2,1.141]
["binance-futures","BTCUSDT",1741046495296,4.308,86066.3,86066.2,1.143]
["binance-futures","BTCUSDT",1741046495347,4.308,86066.3,86066.2,1.204]
["binance-futures","BTCUSDT",1741046495401,4.251,86066.3,86066.2,1.202]
["binance-futures","BTCUSDT",1741046495452,4.274,86066.3,86066.2,1.205]
["binance-futures","BTCUSDT",1741046495505,4.214,86066.3,86066.2,1.205]
["binance-futures","BTCUSDT",1741046495553,3.582,86066.3,86066.2,1.205]
["binance-futures","BTCUSDT",1741046495607,1.35,86066.3,86066.2,1.21]
["binance-futures","BTCUSDT",1741046495658,1.416,86066.3,86066.2,1.21]
["binance-futures","BTCUSDT",1741046495707,1.443,86066.3,86066.2,1.21]
["binance-futures","BTCUSDT",1741046495761,1.633,86066.3,86066.2,1.118]
["binance-futures","BTCUSDT",1741046495816,1.638,86066.3,86066.2,1.123]
["binance-futures","BTCUSDT",1741046495919,0.613,86075.1,86075.0,2.055]
["binance-futures","BTCUSDT",1741046495970,0.283,86075.1,86075.0,2.055]
["binance-futures","BTCUSDT",1741046496021,0.253,86075.1,86075.0,2.057]
["binance-futures","BTCUSDT",1741046496072,0.325,86075.1,86075.0,2.057]
["binance-futures","BTCUSDT",1741046496124,4.615,86073.5,86073.4,1.147]
["binance-futures","BTCUSDT",1741046496175,5.353,86073.5,86073.4,1.156]
["binance-futures","BTCUSDT",1741046496225,5.389,86073.5,86073.4,1.156]
["binance-futures","BTCUSDT",1741046496278,5.552,86073.5,86073.4,1.158]
["binance-futures","BTCUSDT",1741046496328,5.591,86073.5,86073.4,1.158]
["binance-futures","BTCUSDT",1741046496381,5.572,86073.5,86073.4,1.194]
["binance-futures","BTCUSDT",1741046496432,5.288,86073.5,86073.4,1.233]
["binance-futures","BTCUSDT",1741046496482,3.79,86073.5,86073.4,1.233]
["binance-futures","BTCUSDT",1741046496536,2.49,86073.5,86073.4,1.233]
["binance-futures","BTCUSDT",1741046496588,2.219,86073.5,86073.4,1.72]
["binance-futures","BTCUSDT",1741046496639,0.002,86082.3,86081.1,1.641]
["binance-futures","BTCUSDT",1741046496690,0.281,86082.2,86082.1,4.675]
["binance-futures","BTCUSDT",1741046496741,0.051,86082.2,86082.1,3.34]
["binance-futures","BTCUSDT",1741046496791,0.726,86082.2,86082.1,3.347]
["binance-futures","BTCUSDT",1741046496844,0.847,86082.2,86082.1,1.801]
["binance-futures","BTCUSDT",1741046496896,0.607,86088.2,86088.1,2.463]
["binance-futures","BTCUSDT",1741046496947,1.808,86088.2,86088.1,1.349]
["binance-futures","BTCUSDT",1741046496997,1.817,86088.2,86088.1,1.382]
["binance-futures","BTCUSDT",1741046497044,1.703,86088.2,86088.1,0.88]
["binance-futures","BTCUSDT",1741046497098,2.295,86088.2,86088.1,0.88]
["binance-futures","BTCUSDT",1741046497151,2.45,86088.2,86088.1,0.167]
["binance-futures","BTCUSDT",1741046497253,4.104,86082.7,86082.6,0.105]
["binance-futures","BTCUSDT",1741046497304,6.797,86082.2,86082.1,0.036]
["binance-futures","BTCUSDT",1741046497356,2.003,86078.1,86078.0,1.353]
["binance-futures","BTCUSDT",1741046497406,0.137,86078.1,86078.0,1.556]
["binance-futures","BTCUSDT",1741046497458,0.336,86078.1,86078.0,1.574]
["binance-futures","BTCUSDT",1741046497510,2.793,86078.1,86078.0,0.851]
["binance-futures","BTCUSDT",1741046497560,2.901,86078.1,86078.0,1.211]
["binance-futures","BTCUSDT",1741046497611,2.903,86078.1,86078.0,1.211]
["binance-futures","BTCUSDT",1741046497662,3.164,86078.1,86078.0,0.075]
["binance-futures","BTCUSDT",1741046497765,4.693,86073.6,86073.5,0.989]
["binance-futures","BTCUSDT",1741046497816,4.695,86073.6,86073.5,0.508]
["binance-futures","BTCUSDT",1741046497864,4.915,86073.6,86073.5,0.775]
["binance-futures","BTCUSDT",1741046497921,4.925,86073.6,86073.5,0.023]
["binance-futures","BTCUSDT",1741046497968,4.951,86073.6,86073.5,1.117]
["binance-futures","BTCUSDT",1741046498023,5.566,86073.6,86073.5,1.176]
["binance-futures","BTCUSDT",1741046498075,5.559,86073.6,86073.5,1.182]
["binance-futures","BTCUSDT",1741046498127,5.571,86073.6,86073.5,1.182]
["binance-futures","BTCUSDT",1741046498181,4.035,86073.6,86073.5,1.182]
["binance-futures","BTCUSDT",1741046498232,2.184,86073.6,86073.5,1.391]
["binance-futures","BTCUSDT",1741046498284,2.216,86073.6,86073.5,1.318]
["binance-futures","BTCUSDT",1741046498333,1.125,86073.6,86073.5,1.247]
["binance-futures","BTCUSDT",1741046498386,1.238,86073.6,86073.5,1.206]
["binance-futures","BTCUSDT",1741046498438,1.842,86073.6,86073.5,1.206]
["binance-futures","BTCUSDT",1741046498486,1.817,86073.6,86073.5,1.188]
["binance-futures","BTCUSDT",1741046498543,1.71,86073.6,86073.5,1.182]
["binance-futures","BTCUSDT",1741046498594,1.799,86073.6,86073.5,1.182]
["binance-futures","BTCUSDT",1741046498649,1.959,86073.6,86073.5,1.182]
["binance-futures","BTCUSDT",1741046498699,1.964,86073.6,86073.5,1.184]
["binance-futures","BTCUSDT",1741046498751,1.747,86073.6,86073.5,1.177]
["binance-futures","BTCUSDT",1741046498801,1.305,86073.6,86073.5,1.175]
["binance-futures","BTCUSDT",1741046498851,1.374,86073.6,86073.5,1.248]
["binance-futures","BTCUSDT",1741046498906,1.855,86073.6,86073.5,1.199]
["binance-futures","BTCUSDT",1741046498948,1.855,86073.6,86073.5,1.183]
["binance-futures","BTCUSDT",1741046499006,1.976,86073.6,86073.5,0.069]
["binance-futures","BTCUSDT",1741046499060,2.573,86073.6,86073.5,0.069]
["binance-futures","BTCUSDT",1741046499111,5.332,86072.7,86068.8,0.014]
["binance-futures","BTCUSDT",1741046499163,4.322,86070.1,86070.0,0.084]
["binance-futures","BTCUSDT",1741046499264,5.764,86064.1,86064.0,0.499]
["binance-futures","BTCUSDT",1741046499315,3.895,86062.6,86062.5,0.473]
["binance-futures","BTCUSDT",1741046499367,2.467,86062.0,86061.9,1.161]
["binance-futures","BTCUSDT",1741046499418,3.782,86062.0,86061.9,0.702]
["binance-futures","BTCUSDT",1741046499468,3.786,86062.0,86061.9,1.156]
["binance-futures","BTCUSDT",1741046499518,3.154,86062.0,86061.9,1.157]
["binance-futures","BTCUSDT",1741046499571,3.156,86062.0,86061.9,1.196]
["binance-futures","BTCUSDT",1741046499623,3.175,86062.0,86061.9,1.259]
["binance-futures","BTCUSDT",1741046499679,0.875,86062.0,86061.9,1.301]
["binance-futures","BTCUSDT",1741046499729,0.948,86062.0,86061.9,1.294]
["binance-futures","BTCUSDT",1741046499781,0.002,86065.6,86065.5,6.337]
["binance-futures","BTCUSDT",1741046499832,1.258,86068.6,86068.5,0.045]
["binance-futures","BTCUSDT",1741046499935,0.071,86068.4,86068.3,5.157]
["binance-futures","BTCUSDT",1741046499987,0.542,86068.4,86068.3,5.286]
["binance-futures","BTCUSDT",1741046500037,0.503,86068.6,86068.5,7.389]
["binance-futures","BTCUSDT",1741046500087,0.993,86068.6,86068.5,6.513]
["binance-futures","BTCUSDT",1741046500143,0.418,86068.6,86068.5,6.513]
["binance-futures","BTCUSDT",1741046500196,1.208,86068.6,86068.5,6.285]
["binance-futures","BTCUSDT",1741046500244,0.956,86068.6,86068.5,6.285]
["binance-futures","BTCUSDT",1741046500298,0.854,86068.6,86068.5,6.265]
["binance-futures","BTCUSDT",1741046500351,0.392,86068.6,86068.5,5.883]
["binance-futures","BTCUSDT",1741046500403,0.389,86068.6,86068.5,5.2]
["binance-futures","BTCUSDT",1741046500456,0.694,86068.6,86068.5,5.2]
["binance-futures","BTCUSDT",1741046500505,0.401,86068.6,86068.5,6.491]
["binance-futures","BTCUSDT",1741046500557,0.31,86068.6,86068.5,6.503]
["binance-futures","BTCUSDT",1741046500608,0.312,86068.6,86068.5,6.801]
["binance-futures","BTCUSDT",1741046500762,0.312,86068.6,86068.5,6.491]
["binance-futures","BTCUSDT",1741046500814,0.314,86068.6,86068.5,6.431]
["binance-futures","BTCUSDT",1741046500866,0.869,86068.6,86068.5,5.829]
["binance-futures","BTCUSDT",1741046500917,1.591,86068.6,86068.5,1.979]
["binance-futures","BTCUSDT",1741046500966,1.605,86068.6,86068.5,1.959]
["binance-futures","BTCUSDT",1741046501020,2.209,86068.6,86068.5,1.923]
["binance-futures","BTCUSDT",1741046501069,2.207,86068.6,86068.5,1.923]
["binance-futures","BTCUSDT",1741046501124,2.38,86063.3,86063.2,1.543]
["binance-futures","BTCUSDT",1741046501174,2.773,86063.3,86063.2,1.465]
["binance-futures","BTCUSDT",1741046501226,3.023,86063.3,86063.2,0.465]
["binance-futures","BTCUSDT",1741046501278,3.197,86063.3,86063.2,0.26]
["binance-futures","BTCUSDT",1741046501329,3.155,86063.3,86063.2,0.236]
["binance-futures","BTCUSDT",1741046501384,2.844,86063.3,86063.2,0.236]
["binance-futures","BTCUSDT",1741046501435,2.937,86063.3,86063.2,0.236]
["binance-futures","BTCUSDT",1741046501486,3.188,86063.3,86063.2,1.432]
["binance-futures","BTCUSDT",1741046501536,2.468,86063.3,86063.2,1.432]
["binance-futures","BTCUSDT",1741046501588,2.554,86063.3,86063.2,1.44]
["binance-futures","BTCUSDT",1741046501640,2.619,86063.3,86063.2,1.351]
["binance-futures","BTCUSDT",1741046501691,2.592,86063.3,86063.2,1.351]
["binance-futures","BTCUSDT",1741046501741,2.626,86063.3,86063.2,1.351]
["binance-futures","BTCUSDT",1741046501789,2.856,86063.3,86063.2,0.913]
["binance-futures","BTCUSDT",1741046501850,2.768,86063.3,86063.2,0.234]
["binance-futures","BTCUSDT",1741046501900,2.808,86063.3,86063.2,0.236]
["binance-futures","BTCUSDT",1741046501941,2.894,86063.3,86063.2,0.236]
["binance-futures","BTCUSDT",1741046502004,1.108,86063.3,86063.2,1.446]
["binance-futures","BTCUSDT",1741046502055,1.77,86063.3,86063.2,1.446]
["binance-futures","BTCUSDT",1741046502108,1.757,86063.3,86063.2,1.448]
["binance-futures","BTCUSDT",1741046502158,1.736,86063.3,86063.2,1.448]
["binance-futures","BTCUSDT",1741046502208,1.764,86063.3,86063.2,1.451]
["binance-futures","BTCUSDT",1741046502264,1.922,86063.3,86063.2,0.336]
["binance-futures","BTCUSDT",1741046502316,0.108,86058.1,86056.3,0.002]
["binance-futures","BTCUSDT",1741046502367,0.631,86054.7,86054.6,0.002]
["binance-futures","BTCUSDT",1741046502469,1.43,86052.0,86048.8,0.003]
["binance-futures","BTCUSDT",1741046502520,1.916,86050.5,86050.4,1.5]
["binance-futures","BTCUSDT",1741046502571,0.7,86050.5,86050.4,2.194]
["binance-futures","BTCUSDT",1741046502623,0.06,86054.5,86054.4,7.325]
["binance-futures","BTCUSDT",1741046502674,0.06,86054.5,86054.4,7.697]
["binance-futures","BTCUSDT",1741046502724,0.091,86054.5,86054.4,7.522]
["binance-futures","BTCUSDT",1741046502774,0.113,86054.5,86054.4,7.522]
["binance-futures","BTCUSDT",1741046502827,0.083,86054.5,86054.4,7.622]
["binance-futures","BTCUSDT",1741046502932,0.124,86054.5,86054.4,7.594]
["binance-futures","BTCUSDT",1741046502985,0.124,86054.5,86054.4,7.139]
["binance-futures","BTCUSDT",1741046503036,0.116,86054.5,86054.4,7.143]
["binance-futures","BTCUSDT",1741046503088,0.043,86058.5,86058.4,5.41]
["binance-futures","BTCUSDT",1741046503140,0.152,86060.0,86059.9,8.146]
["binance-futures","BTCUSDT",1741046503191,0.002,86068.3,86064.4,6.254]
["binance-futures","BTCUSDT",1741046503242,0.045,86064.5,86064.4,6.274]
["binance-futures","BTCUSDT",1741046503292,0.17,86068.6,86068.5,2.796]
["binance-futures","BTCUSDT",1741046503343,0.172,86068.6,86068.5,2.996]
["binance-futures","BTCUSDT",1741046503396,0.056,86073.6,86073.5,7.041]
["binance-futures","BTCUSDT",1741046503447,0.015,86077.2,86076.7,5.668]
["binance-futures","BTCUSDT",1741046503498,0.062,86076.8,86076.7,7.279]
["binance-futures","BTCUSDT",1741046503550,0.199,86077.4,86077.3,4.803]
["binance-futures","BTCUSDT",1741046503600,0.275,86077.4,86077.3,2.61]
["binance-futures","BTCUSDT",1741046503651,0.278,86077.4,86077.3,2.644]
["binance-futures","BTCUSDT",1741046503701,0.33,86077.4,86077.3,2.143]
["binance-futures","BTCUSDT",1741046503753,1.012,86077.4,86077.3,2.137]
["binance-futures","BTCUSDT",1741046503807,1.259,86077.4,86077.3,2.16]
["binance-futures","BTCUSDT",1741046503858,1.335,86077.4,86077.3,1.338]
["binance-futures","BTCUSDT",1741046503912,1.395,86077.4,86077.3,0.53]
["binance-futures","BTCUSDT",1741046503962,3.841,86073.6,86073.5,1.235]
["binance-futures","BTCUSDT",1741046504013,4.497,86073.6,86073.5,1.237]
["binance-futures","BTCUSDT",1741046504063,4.951,86073.6,86073.5,0.012]
["binance-futures","BTCUSDT",1741046504116,1.718,86071.4,86071.3,0.029]
["binance-futures","BTCUSDT",1741046504167,1.761,86066.1,86066.0,1.102]
["binance-futures","BTCUSDT",1741046504219,1.522,86066.1,86066.0,1.104]
["binance-futures","BTCUSDT",1741046504270,1.681,86066.1,86066.0,0.933]
["binance-futures","BTCUSDT",1741046504322,1.701,86066.1,86066.0,1.11]
["binance-futures","BTCUSDT",1741046504367,3.523,86064.1,86063.2,0.002]
["binance-futures","BTCUSDT",1741046504423,4.801,86064.1,86064.0,0.844]
["binance-futures","BTCUSDT",1741046504475,2.644,86064.1,86064.0,1.222]
["binance-futures","BTCUSDT",1741046504526,1.031,86064.1,86064.0,1.226]
["binance-futures","BTCUSDT",1741046504582,1.037,86064.1,86064.0,1.245]
["binance-futures","BTCUSDT",1741046504625,1.344,86064.1,86064.0,1.286]
["binance-futures","BTCUSDT",1741046504684,1.307,86064.1,86064.0,0.976]
["binance-futures","BTCUSDT",1741046504731,1.397,86064.1,86064.0,0.275]
["binance-futures","BTCUSDT",1741046504786,5.288,86062.6,86062.5,1.272]
["binance-futures","BTCUSDT",1741046504838,3.228,86062.6,86062.5,1.672]
["binance-futures","BTCUSDT",1741046504889,3.212,86062.6,86062.5,1.692]
["binance-futures","BTCUSDT",1741046504944,3.238,86062.6,86062.5,1.314]
["binance-futures","BTCUSDT",1741046504991,3.241,86062.6,86062.5,1.296]
["binance-futures","BTCUSDT",1741046505046,3.894,86062.6,86062.5,1.296]
["binance-futures","BTCUSDT",1741046505099,3.902,86062.6,86062.5,1.296]
["binance-futures","BTCUSDT",1741046505152,3.925,86062.6,86062.5,1.309]
["binance-futures","BTCUSDT",1741046505203,2.102,86062.6,86062.5,1.95]
["binance-futures","BTCUSDT",1741046505256,2.105,86062.6,86062.5,1.97]
["binance-futures","BTCUSDT",1741046505304,1.838,86062.6,86062.5,0.817]
["binance-futures","BTCUSDT",1741046505357,1.909,86062.6,86062.5,0.776]
["binance-futures","BTCUSDT",1741046505408,1.256,86062.6,86062.5,0.059]
["binance-futures","BTCUSDT",1741046505510,1.088,86059.1,86059.0,1.16]
["binance-futures","BTCUSDT",1741046505562,0.055,86062.6,86062.5,5.187]
["binance-futures","BTCUSDT",1741046505613,0.037,86062.6,86062.5,5.41]
["binance-futures","BTCUSDT",1741046505664,1.125,86070.0,86069.9,2.38]
["binance-futures","BTCUSDT",1741046505715,1.333,86070.0,86069.9,1.581]
["binance-futures","BTCUSDT",1741046505769,1.398,86070.0,86069.9,1.449]
["binance-futures","BTCUSDT",1741046505818,0.651,86070.0,86069.9,1.438]
["binance-futures","BTCUSDT",1741046505871,1.562,86070.0,86069.9,1.438]
["binance-futures","BTCUSDT",1741046505922,1.143,86063.0,86062.9,0.963]
["binance-futures","BTCUSDT",1741046505975,1.842,86063.0,86062.9,0.796]
["binance-futures","BTCUSDT",1741046506026,2.494,86063.0,86062.9,0.735]
["binance-futures","BTCUSDT",1741046506077,2.859,86063.0,86062.9,0.021]
["binance-futures","BTCUSDT",1741046506179,2.29,86056.1,86056.0,1.325]
["binance-futures","BTCUSDT",1741046506230,2.313,86056.1,86056.0,0.699]
["binance-futures","BTCUSDT",1741046506281,2.299,86056.1,86056.0,0.034]
["binance-futures","BTCUSDT",1741046506334,2.526,86056.1,86056.0,1.169]
["binance-futures","BTCUSDT",1741046506385,2.526,86056.1,86056.0,0.945]
["binance-futures","BTCUSDT",1741046506439,2.578,86056.1,86056.0,0.062]
["binance-futures","BTCUSDT",1741046506491,3.224,86054.8,86054.7,0.041]
["binance-futures","BTCUSDT",1741046506541,3.997,86054.8,86054.7,0.063]
["binance-futures","BTCUSDT",1741046506594,4.824,86050.5,86050.4,1.137]
["binance-futures","BTCUSDT",1741046506644,4.263,86049.9,86047.6,0.011]
["binance-futures","BTCUSDT",1741046506696,3.692,86043.3,86043.2,0.005]
["binance-futures","BTCUSDT",1741046506747,3.703,86043.3,86043.2,0.019]
["binance-futures","BTCUSDT",1741046506798,3.755,86043.3,86043.2,0.019]
["binance-futures","BTCUSDT",1741046506850,0.376,86042.7,86040.0,0.01]
["binance-futures","BTCUSDT",1741046506899,1.692,86040.6,86040.0,0.01]
["binance-futures","BTCUSDT",1741046506953,4.466,86039.6,86039.5,0.047]
["binance-futures","BTCUSDT",1741046507004,0.173,86038.4,86038.3,0.02]
["binance-futures","BTCUSDT",1741046507055,1.344,86031.9,86031.5,0.002]
["binance-futures","BTCUSDT",1741046507106,0.197,86031.6,86031.5,0.016]
["binance-futures","BTCUSDT",1741046507208,0.5,86027.6,86027.5,1.105]
["binance-futures","BTCUSDT",1741046507258,1.847,86027.6,86027.5,1.105]
["binance-futures","BTCUSDT",1741046507311,1.833,86027.6,86027.5,1.185]
["binance-futures","BTCUSDT",1741046507361,1.181,86027.6,86027.5,1.487]
["binance-futures","BTCUSDT",1741046507414,1.833,86027.6,86027.5,1.487]
["binance-futures","BTCUSDT",1741046507466,1.915,86027.6,86027.5,1.487]
["binance-futures","BTCUSDT",1741046507572,1.14,86027.6,86027.5,1.707]
["binance-futures","BTCUSDT",1741046507623,1.142,86027.6,86027.5,1.726]
["binance-futures","BTCUSDT",1741046507675,0.002,86035.1,86034.8,0.023]
["binance-futures","BTCUSDT",1741046507726,1.247,86045.1,86045.0,1.357]
["binance-futures","BTCUSDT",1741046507777,1.426,86045.1,86045.0,1.177]
["binance-futures","BTCUSDT",1741046507829,1.428,86045.1,86045.0,0.052]
["binance-futures","BTCUSDT",1741046507878,1.796,86045.1,86045.0,0.052]
["binance-futures","BTCUSDT",1741046507931,5.372,86044.6,86044.5,0.11]
["binance-futures","BTCUSDT",1741046507983,3.138,86036.5,86036.4,1.635]
["binance-futures","BTCUSDT",1741046508087,2.214,86032.1,86032.0,0.22]
["binance-futures","BTCUSDT",1741046508140,1.573,86030.1,86030.0,1.17]
["binance-futures","BTCUSDT",1741046508191,1.587,86030.1,86030.0,1.096]
["binance-futures","BTCUSDT",1741046508242,1.984,86026.7,86026.6,1.594]
["binance-futures","BTCUSDT",1741046508293,2.809,86026.7,86026.6,1.283]
["binance-futures","BTCUSDT",1741046508345,2.236,86024.1,86024.0,0.058]
["binance-futures","BTCUSDT",1741046508396,1.247,86024.1,86024.0,0.226]
["binance-futures","BTCUSDT",1741046508447,1.985,86019.6,86019.5,0.167]
["binance-futures","BTCUSDT",1741046508499,1.989,86019.6,86019.5,0.57]
["binance-futures","BTCUSDT",1741046508549,2.682,86019.6,86019.5,0.42]
["binance-futures","BTCUSDT",1741046508603,2.666,86019.6,86019.5,0.893]
["binance-futures","BTCUSDT",1741046508654,1.969,86019.6,86019.5,0.961]
["binance-futures","BTCUSDT",1741046508706,1.258,86026.1,86026.0,1.971]
["binance-futures","BTCUSDT",1741046508754,2.094,86026.1,86026.0,0.535]
["binance-futures","BTCUSDT",1741046508808,2.016,86026.1,86026.0,0.057]
["binance-futures","BTCUSDT",1741046508909,0.744,86020.1,86020.0,1.134]
["binance-futures","BTCUSDT",1741046508960,0.218,86020.1,86020.0,1.31]
["binance-futures","BTCUSDT",1741046509012,0.066,86020.1,86020.0,1.319]
["binance-futures","BTCUSDT",1741046509063,0.653,86020.1,86020.0,1.323]
["binance-futures","BTCUSDT",1741046509115,1.223,86020.1,86020.0,1.333]
["binance-futures","BTCUSDT",1741046509169,1.916,86020.1,86020.0,0.09]
["binance-futures","BTCUSDT",1741046509219,2.181,86020.1,86020.0,0.036]
["binance-futures","BTCUSDT",1741046509273,3.106,86020.1,86020.0,0.782]
["binance-futures","BTCUSDT",1741046509324,1.692,86020.1,86020.0,1.158]
["binance-futures","BTCUSDT",1741046509374,1.678,86020.1,86020.0,1.075]
["binance-futures","BTCUSDT",1741046509422,0.996,86020.1,86020.0,1.082]
["binance-futures","BTCUSDT",1741046509482,0.929,86020.1,86020.0,1.082]
["binance-futures","BTCUSDT",1741046509528,1.004,86020.1,86020.0,1.082]
["binance-futures","BTCUSDT",1741046509584,0.011,86026.1,86025.5,0.529]
["binance-futures","BTCUSDT",1741046509636,1.07,86027.4,86027.3,5.262]
["binance-futures","BTCUSDT",1741046509686,1.437,86027.4,86027.3,4.518]
["binance-futures","BTCUSDT",1741046509738,1.708,86027.4,86027.3,2.036]
["binance-futures","BTCUSDT",1741046509788,1.736,86027.4,86027.3,0.359]
["binance-futures","BTCUSDT",1741046509841,0.802,86022.1,86022.0,0.046]
["binance-futures","BTCUSDT",1741046509893,0.857,86021.7,86021.6,1.063]
["binance-futures","BTCUSDT",1741046509944,0.859,86021.7,86021.6,1.063]
["binance-futures","BTCUSDT",1741046509996,0.978,86021.7,86021.6,1.048]
["binance-futures","BTCUSDT",1741046510045,0.969,86021.7,86021.6,1.05]
["binance-futures","BTCUSDT",1741046510100,1.079,86021.7,86021.6,0.845]
["binance-futures","BTCUSDT",1741046510150,1.746,86021.7,86021.6,0.119]
["binance-futures","BTCUSDT",1741046510203,2.452,86021.7,86021.6,0.122]
["binance-futures","BTCUSDT",1741046510255,2.455,86021.7,86021.6,0.126]
["binance-futures","BTCUSDT",1741046510303,2.455,86021.7,86021.6,0.122]
["binance-futures","BTCUSDT",1741046510360,6.054,86020.3,86020.2,1.048]
["binance-futures","BTCUSDT",1741046510409,4.662,86020.3,86020.2,1.305]
["binance-futures","BTCUSDT",1741046510463,4.696,86020.3,86020.2,0.837]
["binance-futures","BTCUSDT",1741046510516,4.335,86020.3,86020.2,0.092]
["binance-futures","BTCUSDT",1741046510567,4.335,86020.3,86020.2,0.177]
["binance-futures","BTCUSDT",1741046510620,4.369,86020.3,86020.2,0.702]
["binance-futures","BTCUSDT",1741046510671,4.83,86019.6,86019.5,0.847]
["binance-futures","BTCUSDT",1741046510721,4.975,86019.6,86019.5,1.217]
["binance-futures","BTCUSDT",1741046510769,5.564,86019.6,86019.5,0.995]
["binance-futures","BTCUSDT",1741046510821,2.123,86016.9,86016.8,1.207]
["binance-futures","BTCUSDT",1741046510877,1.45,86016.9,86016.8,1.213]
["binance-futures","BTCUSDT",1741046510929,0.309,86015.9,86015.8,0.002]
["binance-futures","BTCUSDT",1741046510980,5.595,86012.6,86012.5,0.576]
["binance-futures","BTCUSDT",1741046511032,1.342,86012.6,86012.5,1.268]
["binance-futures","BTCUSDT",1741046511083,1.329,86012.6,86012.5,1.268]
["binance-futures","BTCUSDT",1741046511135,1.393,86012.6,86012.5,1.343]
["binance-futures","BTCUSDT",1741046511183,1.612,86012.6,86012.5,1.072]
["binance-futures","BTCUSDT",1741046511238,1.612,86012.6,86012.5,1.074]
["binance-futures","BTCUSDT",1741046511289,1.626,86012.6,86012.5,1.079]
["binance-futures","BTCUSDT",1741046511341,1.689,86012.6,86012.5,1.074]
["binance-futures","BTCUSDT",1741046511392,0.554,86012.6,86012.5,1.07]
["binance-futures","BTCUSDT",1741046511443,0.417,86012.6,86012.5,1.22]
["binance-futures","BTCUSDT",1741046511495,0.384,86012.6,86012.5,1.22]
["binance-futures","BTCUSDT",1741046511546,0.873,86012.6,86012.5,1.07]
["binance-futures","BTCUSDT",1741046511595,1.504,86012.6,86012.5,0.968]
["binance-futures","BTCUSDT",1741046511650,1.495,86012.6,86012.5,0.797]
["binance-futures","BTCUSDT",1741046511698,1.486,86012.6,86012.5,0.974]
["binance-futures","BTCUSDT",1741046511752,1.232,86012.6,86012.5,0.991]
["binance-futures","BTCUSDT",1741046511804,1.5,86012.6,86012.5,0.991]
["binance-futures","BTCUSDT",1741046511855,1.576,86012.6,86012.5,0.991]
["binance-futures","BTCUSDT",1741046511906,1.574,86012.6,86012.5,0.991]
["binance-futures","BTCUSDT",1741046511957,1.138,86012.6,86012.5,1.606]
["binance-futures","BTCUSDT",1741046512008,0.412,86012.4,86012.3,0.04]
["binance-futures","BTCUSDT",1741046512059,2.187,86009.0,86008.9,0.173]
["binance-futures","BTCUSDT",1741046512110,0.783,86007.7,86007.6,1.419]
["binance-futures","BTCUSDT",1741046512161,0.156,86007.7,86007.6,1.873]
["binance-futures","BTCUSDT",1741046512212,0.125,86007.7,86007.6,2.144]
["binance-futures","BTCUSDT",1741046512262,0.186,86007.7,86007.6,3.35]
["binance-futures","BTCUSDT",1741046512315,0.625,86019.9,86018.5,0.016]
["binance-futures","BTCUSDT",1741046512417,4.527,86011.4,86011.1,0.002]
["binance-futures","BTCUSDT",1741046512519,0.054,86004.4,86004.3,3.206]
["binance-futures","BTCUSDT",1741046512572,0.056,86004.4,86004.3,3.208]
["binance-futures","BTCUSDT",1741046512622,0.053,86004.4,86004.3,3.21]
["binance-futures","BTCUSDT",1741046512667,0.046,86004.4,86004.3,3.212]
["binance-futures","BTCUSDT",1741046512726,0.046,86004.4,86004.3,3.492]
["binance-futures","BTCUSDT",1741046512778,0.53,86013.7,86013.6,1.106]
["binance-futures","BTCUSDT",1741046512830,0.131,86013.7,86013.6,1.386]
["binance-futures","BTCUSDT",1741046512881,0.253,86017.2,86017.1,1.44]
["binance-futures","BTCUSDT",1741046512932,0.623,86017.2,86017.1,0.997]
["binance-futures","BTCUSDT",1741046512983,0.637,86017.2,86017.1,1.418]
["binance-futures","BTCUSDT",1741046513035,0.898,86017.2,86017.1,1.418]
["binance-futures","BTCUSDT",1741046513087,0.898,86017.2,86017.1,0.974]
["binance-futures","BTCUSDT",1741046513137,1.594,86017.2,86017.1,0.974]
["binance-futures","BTCUSDT",1741046513187,1.774,86017.2,86017.1,0.978]
["binance-futures","BTCUSDT",1741046513243,2.397,86017.2,86017.1,0.978]
["binance-futures","BTCUSDT",1741046513347,2.816,86010.2,86010.1,1.491]
["binance-futures","BTCUSDT",1741046513397,3.4,86010.2,86010.1,0.992]
["binance-futures","BTCUSDT",1741046513450,2.875,86006.5,86006.4,1.212]
["binance-futures","BTCUSDT",1741046513500,2.288,86006.5,86006.4,1.388]
["binance-futures","BTCUSDT",1741046513552,2.282,86006.5,86006.4,1.238]
["binance-futures","BTCUSDT",1741046513605,2.493,86006.5,86006.4,1.232]
["binance-futures","BTCUSDT",1741046513657,2.493,86006.5,86006.4,1.205]
["binance-futures","BTCUSDT",1741046513709,2.498,86006.5,86006.4,1.19]
["binance-futures","BTCUSDT",1741046513761,2.521,86006.5,86006.4,1.19]
["binance-futures","BTCUSDT",1741046513807,2.527,86006.5,86006.4,1.21]
["binance-futures","BTCUSDT",1741046513917,2.74,86001.6,86001.5,2.622]
["binance-futures","BTCUSDT",1741046513969,2.745,86001.6,86001.5,2.624]
["binance-futures","BTCUSDT",1741046514022,2.484,86001.6,86001.5,2.833]
["binance-futures","BTCUSDT",1741046514072,0.058,86012.0,86006.4,1.344]
["binance-futures","BTCUSDT",1741046514123,1.113,86006.5,86006.4,3.664]
["binance-futures","BTCUSDT",1741046514175,1.256,86006.5,86006.4,3.645]
["binance-futures","BTCUSDT",1741046514221,1.089,86006.5,86006.4,3.637]
["binance-futures","BTCUSDT",1741046514278,0.19,86006.5,86006.4,3.606]
["binance-futures","BTCUSDT",1741046514330,0.19,86006.5,86006.4,3.588]
["binance-futures","BTCUSDT",1741046514380,0.004,86010.1,86006.8,0.926]
["binance-futures","BTCUSDT",1741046514432,0.578,86010.3,86010.2,4.068]
["binance-futures","BTCUSDT",1741046514482,0.002,86013.3,86012.5,4.922]
["binance-futures","BTCUSDT",1741046514533,1.954,86018.0,86017.9,4.329]
["binance-futures","BTCUSDT",1741046536058,3.213,86020.1,86020.0,2.425]
["binance-futures","BTCUSDT",1741046557981,0.68,86017.2,86017.1,1.83]
["binance-futures","BTCUSDT",1741046598751,9.165,86011.9,86010.6,0.03]
["binance-futures","BTCUSDT",1741046660987,1.702,86030.0,86029.9,1.757]
["binance-futures","BTCUSDT",1741046701188,0.7,86066.7,86066.6,2.441]
["binance-futures","BTCUSDT",1741046741890,1.228,86143.0,86142.9,4.669]
["binance-futures","BTCUSDT",1741046763528,3.669,86284.2,86284.1,2.668]
["binance-futures","BTCUSDT",1741046803170,2.589,86387.1,86387.0,5.702]
["binance-futures","BTCUSDT",1741046865088,2.395,86433.3,86433.2,3.752]
["binance-futures","BTCUSDT",1741046905381,1.629,86442.5,86442.4,3.256]
["binance-futures","BTCUSDT",1741046936213,3.94,86261.3,86261.2,1.769]
["binance-futures","BTCUSDT",1741046967471,1.702,86172.7,86172.6,2.816]
["binance-futures","BTCUSDT",1741047007841,3.242,86120.1,86120.0,3.463]
["binance-futures","BTCUSDT",1741047048173,1.852,86091.9,86091.8,1.289]
["binance-futures","BTCUSDT",1741047111819,3.504,86233.1,86233.0,0.543]
["binance-futures","BTCUSDT",1741047153016,0.384,86313.8,86313.7,6.445]
["binance-futures","BTCUSDT",1741047175182,2.067,86277.6,86277.5,3.465]
["binance-futures","BTCUSDT",1741047217473,1.017,86366.2,86366.1,5.324]
["binance-futures","BTCUSDT",1741047301320,3.203,86188.4,86188.3,0.105]
["binance-futures","BTCUSDT",1741047323281,0.281,86279.9,86279.8,6.947]
["binance-futures","BTCUSDT",1741047346346,0.061,86284.0,86283.9,5.868]
["binance-futures","BTCUSDT",1741047387225,1.525,86337.4,86337.3,1.558]
["binance-futures","BTCUSDT",1741047428432,8.209,86248.8,86248.7,2.243]
["binance-futures","BTCUSDT",1741047511615,0.055,86327.5,86327.4,1.682]
["binance-futures","BTCUSDT",1741047534608,0.002,86357.7,86357.0,0.437]
["binance-futures","BTCUSDT",1741047576829,1.566,86445.1,86445.0,0.676]
["binance-futures","BTCUSDT",1741047618285,1.783,86443.3,86443.2,1.971]
["binance-futures","BTCUSDT",1741047640967,0.062,86567.4,86567.3,4.063]
["binance-futures","BTCUSDT",1741047721132,2.365,86687.7,86687.6,3.235]
["binance-futures","BTCUSDT",1741047742882,4.605,86745.1,86745.0,2.293]
["binance-futures","BTCUSDT",1741047798143,0.565,86540.0,86539.9,6.983]
["binance-futures","BTCUSDT",1741047824903,0.291,86583.2,86583.1,4.366]
["binance-futures","BTCUSDT",1741047847509,5.252,86490.2,86490.1,2.402]
["binance-futures","BTCUSDT",1741047932292,2.469,86380.0,86379.9,4.602]
["binance-futures","BTCUSDT",1741047972885,0.55,86281.9,86281.8,4.349]
["binance-futures","BTCUSDT",1741047994956,2.504,86234.2,86234.1,2.295]
["binance-futures","BTCUSDT",1741048036304,7.19,86250.4,86250.3,2.048]
["binance-futures","BTCUSDT",1741048102378,4.135,86284.6,86284.5,1.114]
["binance-futures","BTCUSDT",1741048145901,9.959,86277.4,86277.3,0.233]
["binance-futures","BTCUSDT",1741048187821,2.141,86379.3,86379.2,2.385]
["binance-futures","BTCUSDT",1741048216968,0.955,86472.0,86471.9,3.401]
["binance-futures","BTCUSDT",1741048252627,0.038,86376.8,86376.7,7.062]
["binance-futures","BTCUSDT",1741048316055,0.613,86216.1,86216.0,2.421]
["binance-futures","BTCUSDT",1741048356695,5.607,86158.2,86158.1,1.025]
["binance-futures","BTCUSDT",1741048397543,2.034,86300.0,86299.9,3.683]
["binance-futures","BTCUSDT",1741048420451,6.354,86240.9,86240.8,0.085]
["binance-futures","BTCUSDT",1741048460557,3.368,86112.5,86112.4,1.187]
["binance-futures","BTCUSDT",1741048501600,5.962,86068.6,86068.5,0.083]
["binance-futures","BTCUSDT",1741048563624,4.669,86101.1,86101.0,0.061]
["binance-futures","BTCUSDT",1741048603801,0.918,86188.6,86188.5,4.435]
["binance-futures","BTCUSDT",1741048625949,6.699,86258.5,86258.4,0.987]
["binance-futures","BTCUSDT",1741048665343,4.497,86254.4,86254.3,0.547]
["binance-futures","BTCUSDT",1741048708285,1.532,86239.0,86238.9,3.194]
["binance-futures","BTCUSDT",1741048773129,2.834,86245.1,86245.0,1.759]
["binance-futures","BTCUSDT",1741048815145,1.873,86175.0,86174.9,1.72]
["binance-futures","BTCUSDT",1741048837347,0.002,86137.9,86135.3,1.542]
["binance-futures","BTCUSDT",1741048877840,9.007,86088.0,86087.9,0.268]
["binance-futures","BTCUSDT",1741048917795,6.148,85978.6,85978.5,0.404]
["binance-futures","BTCUSDT",1741048981290,2.212,86003.6,86003.5,3.036]
["binance-futures","BTCUSDT",1741049022410,0.044,86024.9,86024.8,0.138]
["binance-futures","BTCUSDT",1741049063208,1.885,85923.4,85923.3,1.697]
["binance-futures","BTCUSDT",1741049074858,4.495,85974.0,85973.9,1.106]
["binance-futures","BTCUSDT",1741049126007,2.854,86078.6,86078.5,1.694]
["binance-futures","BTCUSDT",1741049190428,8.197,86072.2,86072.1,0.072]
["binance-futures","BTCUSDT",1741049231145,2.163,85960.1,85960.0,2.139]
["binance-futures","BTCUSDT",1741049272691,2.212,86086.7,86086.6,3.664]
["binance-futures","BTCUSDT",1741049294376,0.471,86047.4,86047.3,13.151]
["binance-futures","BTCUSDT",1741049335832,0.373,86100.0,86099.9,6.864]
["binance-futures","BTCUSDT",1741049378455,6.946,85977.5,85977.4,0.052]
["binance-futures","BTCUSDT",1741049444174,2.177,85895.6,85895.5,1.471]
["binance-futures","BTCUSDT",1741049484600,2.958,85944.3,85944.2,0.582]
["binance-futures","BTCUSDT",1741049528713,1.525,86005.7,86005.6,5.31]
["binance-futures","BTCUSDT",1741049547054,1.432,86063.5,86063.4,2.072]
["binance-futures","BTCUSDT",1741049589257,0.827,86026.9,86026.8,3.626]
["binance-futures","BTCUSDT",1741049655798,0.055,86138.9,86138.8,4.716]
["binance-futures","BTCUSDT",1741049698191,0.04,86210.4,86210.3,8.922]
["binance-futures","BTCUSDT",1741049720307,0.813,86214.4,86214.3,3.002]
["binance-futures","BTCUSDT",1741049761883,7.538,86239.4,86239.3,0.019]
["binance-futures","BTCUSDT",1741049803264,2.171,86206.5,86206.4,1.75]
["binance-futures","BTCUSDT",1741049868331,2.15,86239.6,86239.5,1.305]
["binance-futures","BTCUSDT",1741049910923,3.917,86167.0,86166.9,1.877]
["binance-futures","BTCUSDT",1741049951875,2.399,86066.5,86066.4,3.954]
["binance-futures","BTCUSDT",1741049975578,3.977,86022.8,86022.7,3.064]
["binance-futures","BTCUSDT",1741050015962,0.179,86005.1,86005.0,5.361]
["binance-futures","BTCUSDT",1741050079884,2.306,86140.0,86139.9,0.176]
["binance-futures","BTCUSDT",1741050120816,2.23,86129.9,86129.8,4.659]
["binance-futures","BTCUSDT",1741050161723,3.815,86030.3,86030.2,3.653]
["binance-futures","BTCUSDT",1741050183744,0.615,85973.1,85973.0,2.758]
["binance-futures","BTCUSDT",1741050224058,4.874,85940.1,85940.0,0.704]
["binance-futures","BTCUSDT",1741050264518,0.822,85660.1,85655.0,0.186]
["binance-futures","BTCUSDT",1741050325586,4.996,85706.4,85706.3,0.132]
["binance-futures","BTCUSDT",1741050356753,1.81,85689.9,85689.8,2.13]
["binance-futures","BTCUSDT",1741050387401,0.321,85811.7,85811.6,8.328]
["binance-futures","BTCUSDT",1741050427941,0.314,85954.0,85953.9,7.987]
["binance-futures","BTCUSDT",1741050468139,1.222,85891.7,85891.6,1.376]
["binance-futures","BTCUSDT",1741050531164,2.712,85755.1,85755.0,0.937]
["binance-futures","BTCUSDT",1741050571247,0.002,85580.1,85578.3,1.632]
["binance-futures","BTCUSDT",1741050592511,3.63,85663.1,85663.0,0.567]
["binance-futures","BTCUSDT",1741050632689,4.015,85700.1,85700.0,1.401]
["binance-futures","BTCUSDT",1741050673437,0.757,85737.5,85737.4,2.061]
["binance-futures","BTCUSDT",1741050736835,1.633,85665.2,85665.1,1.111]
["binance-futures","BTCUSDT",1741050778179,0.45,85557.0,85554.5,0.06]
["binance-futures","BTCUSDT",1741050802573,1.303,85535.6,85535.5,5.459]
["binance-futures","BTCUSDT",1741050840496,1.064,85585.1,85585.0,1.773]
["binance-futures","BTCUSDT",1741050880298,3.081,85715.1,85715.0,1.766]
["binance-futures","BTCUSDT",1741050943578,3.885,85772.3,85772.2,0.163]
["binance-futures","BTCUSDT",1741050983942,4.423,85936.2,85936.1,0.043]
["binance-futures","BTCUSDT",1741051025232,6.838,85800.1,85800.0,0.082]
["binance-futures","BTCUSDT",1741051047105,1.628,85779.5,85779.4,2.778]
["binance-futures","BTCUSDT",1741051087972,8.711,85763.5,85763.4,0.481]
["binance-futures","BTCUSDT",1741051151776,0.082,85525.1,85525.0,2.389]
["binance-futures","BTCUSDT",1741051192312,2.345,85517.5,85517.4,2.121]
["binance-futures","BTCUSDT",1741051207826,5.108,85633.3,85633.2,1.927]
["binance-futures","BTCUSDT",1741051254200,1.928,85560.1,85560.0,1.688]
["binance-futures","BTCUSDT",1741051294519,1.629,85660.3,85660.2,0.387]
["binance-futures","BTCUSDT",1741051334848,2.06,85681.1,85681.0,5.338]
["binance-futures","BTCUSDT",1741051396758,7.139,85620.1,85620.0,0.059]
["binance-futures","BTCUSDT",1741051438357,8.354,85525.1,85525.0,2.32]
["binance-futures","BTCUSDT",1741051460785,0.06,85508.7,85508.6,2.191]
["binance-futures","BTCUSDT",1741051501649,2.767,85432.7,85432.6,1.761]
["binance-futures","BTCUSDT",1741051540599,6.197,85310.6,85310.5,0.503]
["binance-futures","BTCUSDT",1741051602340,0.619,85408.8,85408.7,1.869]
["binance-futures","BTCUSDT",1741051650119,4.458,85432.9,85432.8,0.086]
["binance-futures","BTCUSDT",1741051682409,1.44,85373.0,85372.9,1.725]
["binance-futures","BTCUSDT",1741051703848,9.642,85395.0,85394.9,0.107]
["binance-futures","BTCUSDT",1741051743241,1.638,85585.2,85585.1,2.132]
["binance-futures","BTCUSDT",1741051805879,1.75,85694.7,85694.6,0.073]
["binance-futures","BTCUSDT",1741051846234,4.406,85794.9,85794.8,2.575]
["binance-futures","BTCUSDT",1741051887182,3.422,85723.4,85723.3,2.84]
["binance-futures","BTCUSDT",1741051909075,1.693,85689.2,85689.1,3.415]
["binance-futures","BTCUSDT",1741051949953,0.491,85594.6,85594.5,1.407]
["binance-futures","BTCUSDT",1741052013095,6.29,85470.4,85470.3,1.335]
["binance-futures","BTCUSDT",1741052052175,7.348,85355.2,85355.1,0.01]
["binance-futures","BTCUSDT",1741052092458,3.462,85244.1,85244.0,1.682]
["binance-futures","BTCUSDT",1741052113939,0.004,85329.9,85328.5,0.461]
["binance-futures","BTCUSDT",1741052153999,0.798,85231.3,85231.2,2.09]
["binance-futures","BTCUSDT",1741052194061,2.746,85322.6,85322.5,0.429]
["binance-futures","BTCUSDT",1741052255964,0.299,85170.5,85170.4,2.36]
["binance-futures","BTCUSDT",1741052295422,2.086,85141.0,85140.9,1.976]
["binance-futures","BTCUSDT",1741052317358,4.89,85030.7,85030.3,0.002]
["binance-futures","BTCUSDT",1741052358984,0.1,84696.8,84696.7,3.677]
["binance-futures","BTCUSDT",1741052400109,0.06,84314.9,84312.2,0.002]
["binance-futures","BTCUSDT",1741052454531,1.402,84440.0,84439.9,0.529]
["binance-futures","BTCUSDT",1741052507809,0.293,83736.8,83735.8,0.052]
["binance-futures","BTCUSDT",1741052530577,0.01,83979.9,83979.3,0.895]
["binance-futures","BTCUSDT",1741052574224,0.004,83794.0,83791.7,1.753]
["binance-futures","BTCUSDT",1741052615975,1.52,83663.0,83662.9,1.008]
["binance-futures","BTCUSDT",1741052681628,0.41,83671.3,83671.2,0.374]
["binance-futures","BTCUSDT",1741052724276,0.002,83109.5,83107.5,0.005]
["binance-futures","BTCUSDT",1741052767418,0.002,82732.6,82732.2,1.74]
["binance-futures","BTCUSDT",1741052789243,0.008,82906.1,82904.9,0.15]
["binance-futures","BTCUSDT",1741052832173,0.002,83178.5,83176.7,0.09]
["binance-futures","BTCUSDT",1741052899548,0.882,82875.7,82873.9,0.151]
["binance-futures","BTCUSDT",1741052925841,0.989,82885.7,82885.6,3.971]
["binance-futures","BTCUSDT",1741052985928,0.009,82925.9,82924.4,0.049]
["binance-futures","BTCUSDT",1741053008743,0.004,82820.0,82815.1,1.959]
["binance-futures","BTCUSDT",1741053051858,0.012,83020.6,83020.5,0.393]
["binance-futures","BTCUSDT",1741053093544,0.27,83448.4,83448.3,3.464]
["binance-futures","BTCUSDT",1741053159211,1.564,83513.3,83513.2,1.158]
["binance-futures","BTCUSDT",1741053200887,2.047,83696.3,83696.2,0.204]
["binance-futures","BTCUSDT",1741053223605,2.531,83580.1,83580.0,1.644]
["binance-futures","BTCUSDT",1741053265085,1.358,83501.8,83500.5,0.161]
["binance-futures","BTCUSDT",1741053306018,0.631,83652.2,83652.1,0.184]
["binance-futures","BTCUSDT",1741053343786,1.961,83766.5,83766.4,0.708]
["binance-futures","BTCUSDT",1741053410677,0.008,83677.3,83676.8,0.896]
["binance-futures","BTCUSDT",1741053433225,0.705,83328.3,83328.2,1.438]
["binance-futures","BTCUSDT",1741053474121,2.627,83166.8,83166.7,0.765]
["binance-futures","BTCUSDT",1741053515498,1.19,83263.1,83263.0,0.193]
["binance-futures","BTCUSDT",1741053579622,1.356,83303.7,83303.6,0.29]
["binance-futures","BTCUSDT",1741053621451,2.214,83221.1,83221.0,0.698]
["binance-futures","BTCUSDT",1741053662638,0.002,83458.6,83456.6,0.01]
["binance-futures","BTCUSDT",1741053684972,1.169,83332.1,83332.0,0.934]
["binance-futures","BTCUSDT",1741053725427,2.05,83566.1,83566.0,0.005]
["binance-futures","BTCUSDT",1741053796253,0.365,83730.0,83729.9,1.827]
["binance-futures","BTCUSDT",1741053829488,3.335,83672.6,83672.5,1.114]
["binance-futures","BTCUSDT",1741053870970,2.009,83471.4,83467.7,0.002]
["binance-futures","BTCUSDT",1741053893047,1.984,83425.7,83425.6,0.264]
["binance-futures","BTCUSDT",1741053934169,1.86,83240.1,83238.7,0.002]
["binance-futures","BTCUSDT",1741053974549,0.163,82942.4,82940.1,0.671]
["binance-futures","BTCUSDT",1741054039270,0.164,82615.2,82612.1,0.002]
["binance-futures","BTCUSDT",1741054081293,0.09,82880.0,82876.4,0.157]
["binance-futures","BTCUSDT",1741054103915,1.599,82904.2,82904.1,0.053]
["binance-futures","BTCUSDT",1741054145829,0.002,83086.0,83085.1,0.06]
["binance-futures","BTCUSDT",1741054213872,0.007,83170.0,83169.9,0.216]
["binance-futures","BTCUSDT",1741054252023,0.551,83048.7,83048.6,0.335]
["binance-futures","BTCUSDT",1741054292940,3.476,82995.0,82992.5,0.006]
["binance-futures","BTCUSDT",1741054315102,3.272,83216.1,83216.0,0.148]
["binance-futures","BTCUSDT",1741054356308,0.04,83467.3,83467.2,0.184]
["binance-futures","BTCUSDT",1741054397564,0.491,83600.5,83600.4,1.094]
["binance-futures","BTCUSDT",1741054461249,0.006,83731.8,83731.5,0.18]
["binance-futures","BTCUSDT",1741054501691,1.34,83714.5,83713.8,0.005]
["binance-futures","BTCUSDT",1741054541985,0.005,83525.4,83525.3,0.809]
["binance-futures","BTCUSDT",1741054563763,2.349,83492.0,83489.6,0.003]
["binance-futures","BTCUSDT",1741054621570,0.002,83472.6,83471.4,0.067]
["binance-futures","BTCUSDT",1741054667562,1.436,83432.6,83432.5,0.013]
["binance-futures","BTCUSDT",1741054708139,1.758,83207.5,83207.4,1.423]
["binance-futures","BTCUSDT",1741054748443,0.856,83353.3,83353.2,0.077]
["binance-futures","BTCUSDT",1741054770323,0.636,83259.1,83259.0,2.03]
["binance-futures","BTCUSDT",1741054810620,0.002,83062.2,83061.9,0.569]
["binance-futures","BTCUSDT",1741054873658,0.002,83164.3,83163.0,2.895]
["binance-futures","BTCUSDT",1741054914188,0.002,82992.5,82992.4,2.688]
["binance-futures","BTCUSDT",1741054953946,0.569,83072.1,83072.0,0.483]
["binance-futures","BTCUSDT",1741054975353,0.002,83025.1,83025.0,3.083]
["binance-futures","BTCUSDT",1741055014763,3.935,82975.0,82974.9,0.62]
["binance-futures","BTCUSDT",1741055064572,3.85,82927.4,82927.3,2.176]
["binance-futures","BTCUSDT",1741055117381,1.417,82951.1,82951.0,0.779]
["binance-futures","BTCUSDT",1741055157322,6.11,83198.0,83197.9,0.462]
["binance-futures","BTCUSDT",1741055178578,1.861,83300.0,83299.9,0.422]
["binance-futures","BTCUSDT",1741055218048,1.652,83286.4,83286.3,2.524]
["binance-futures","BTCUSDT",1741055258856,2.402,83053.8,83053.7,0.347]
["binance-futures","BTCUSDT",1741055322140,2.905,83197.7,83197.6,1.523]
["binance-futures","BTCUSDT",1741055363424,0.002,83142.5,83142.2,0.095]
["binance-futures","BTCUSDT",1741055405783,0.494,83128.7,83128.6,2.517]
["binance-futures","BTCUSDT",1741055428222,0.716,83140.6,83140.5,1.507]
["binance-futures","BTCUSDT",1741055469313,3.789,83355.6,83355.5,2.532]
["binance-futures","BTCUSDT",1741055531284,3.274,83207.3,83207.2,0.249]
["binance-futures","BTCUSDT",1741055571472,4.089,83225.8,83225.7,0.944]
["binance-futures","BTCUSDT",1741055612040,1.998,83370.3,83370.2,1.814]
["binance-futures","BTCUSDT",1741055634297,0.653,83350.3,83350.2,0.933]
["binance-futures","BTCUSDT",1741055675098,7.202,83214.5,83214.4,0.066]
["binance-futures","BTCUSDT",1741055739698,3.036,83349.2,83349.1,0.281]
["binance-futures","BTCUSDT",1741055780398,2.065,83450.1,83450.0,1.591]
["binance-futures","BTCUSDT",1741055820139,0.168,83669.2,83669.1,1.882]
["binance-futures","BTCUSDT",1741055841732,0.782,83672.7,83672.6,2.594]
["binance-futures","BTCUSDT",1741055915185,0.055,83697.6,83697.5,3.101]
["binance-futures","BTCUSDT",1741055921671,0.637,83686.7,83686.6,2.262]
["binance-futures","BTCUSDT",1741055984318,0.093,83749.5,83749.4,3.316]
["binance-futures","BTCUSDT",1741056025105,2.036,83866.8,83866.7,0.042]
["binance-futures","BTCUSDT",1741056046613,0.114,83707.9,83707.8,0.002]
["binance-futures","BTCUSDT",1741056086910,2.534,83620.9,83620.8,1.729]
["binance-futures","BTCUSDT",1741056128207,2.723,83615.1,83615.0,0.258]
["binance-futures","BTCUSDT",1741056194898,2.933,83592.0,83591.9,0.014]
["binance-futures","BTCUSDT",1741056236170,0.489,83532.1,83532.0,1.578]
["binance-futures","BTCUSDT",1741056277457,1.739,83494.3,83494.2,1.507]
["binance-futures","BTCUSDT",1741056325527,1.026,83545.0,83544.9,1.489]
["binance-futures","BTCUSDT",1741056340771,3.87,83624.8,83624.7,1.231]
["binance-futures","BTCUSDT",1741056404854,0.012,83703.8,83703.7,4.977]
["binance-futures","BTCUSDT",1741056446147,0.044,83618.8,83618.7,5.774]
["binance-futures","BTCUSDT",1741056486385,1.178,83851.7,83851.6,2.571]
["binance-futures","BTCUSDT",1741056508011,1.493,83845.1,83845.0,2.149]
["binance-futures","BTCUSDT",1741056548865,2.191,83813.2,83813.1,1.613]
["binance-futures","BTCUSDT",1741056611974,1.892,83760.1,83760.0,1.764]
["binance-futures","BTCUSDT",1741056653287,0.35,83691.0,83690.9,5.519]
["binance-futures","BTCUSDT",1741056694263,6.537,83678.3,83678.2,0.019]
["binance-futures","BTCUSDT",1741056732516,3.0,83755.5,83755.4,0.379]
["binance-futures","BTCUSDT",1741056756607,1.19,83772.1,83772.0,0.166]
["binance-futures","BTCUSDT",1741056797586,1.704,83867.7,83867.6,1.745]
["binance-futures","BTCUSDT",1741056861662,0.923,84052.0,84051.9,2.064]
["binance-futures","BTCUSDT",1741056901258,3.978,84225.5,84225.4,0.963]
["binance-futures","BTCUSDT",1741056922623,4.767,84282.5,84282.4,2.356]
["binance-futures","BTCUSDT",1741056962927,0.24,84125.0,84124.9,0.002]
["binance-futures","BTCUSDT",1741057002777,4.049,84161.5,84161.4,0.03]
["binance-futures","BTCUSDT",1741057066791,2.135,83995.0,83994.9,2.0]
["binance-futures","BTCUSDT",1741057107072,1.874,83937.1,83937.0,5.622]
["binance-futures","BTCUSDT",1741057128907,2.164,83908.7,83908.6,1.032]
["binance-futures","BTCUSDT",1741057180928,5.337,83903.3,83903.2,0.31]
["binance-futures","BTCUSDT",1741057212655,1.873,83900.3,83900.2,1.559]
["binance-futures","BTCUSDT",1741057274945,2.053,84106.0,84105.9,0.066]
["binance-futures","BTCUSDT",1741057315283,1.932,84184.7,84184.6,1.358]
["binance-futures","BTCUSDT",1741057356118,0.76,84084.1,84084.0,2.527]
["binance-futures","BTCUSDT",1741057378624,1.726,84039.6,84039.5,2.633]
["binance-futures","BTCUSDT",1741057420171,1.258,83998.5,83998.4,3.75]
["binance-futures","BTCUSDT",1741057484021,2.021,84150.5,84150.4,0.083]
["binance-futures","BTCUSDT",1741057524906,1.78,84036.3,84036.2,1.801]
["binance-futures","BTCUSDT",1741057566512,1.005,84146.9,84146.8,2.434]
["binance-futures","BTCUSDT",1741057588501,1.77,84278.3,84278.2,1.947]
["binance-futures","BTCUSDT",1741057627863,2.503,84352.0,84351.9,2.665]
["binance-futures","BTCUSDT",1741057667854,3.533,84296.0,84295.9,48.033]
["binance-futures","BTCUSDT",1741057731251,3.381,84091.2,84091.1,0.656]
["binance-futures","BTCUSDT",1741057772406,2.004,84076.7,84076.6,3.097]
["binance-futures","BTCUSDT",1741057795011,2.152,84100.1,84100.0,2.922]
["binance-futures","BTCUSDT",1741057835253,3.299,83979.4,83979.3,1.69]
["binance-futures","BTCUSDT",1741057875763,2.437,83942.9,83942.8,4.005]
["binance-futures","BTCUSDT",1741057939189,1.336,83855.1,83855.0,7.432]
["binance-futures","BTCUSDT",1741057980648,5.791,83861.5,83861.4,0.881]
["binance-futures","BTCUSDT",1741058036919,1.88,83789.5,83789.4,5.133]
["binance-futures","BTCUSDT",1741058044392,0.648,83735.1,83735.0,7.452]
["binance-futures","BTCUSDT",1741058086026,2.133,83766.0,83765.9,6.877]
["binance-futures","BTCUSDT",1741058150064,6.921,83723.8,83723.7,0.528]
["binance-futures","BTCUSDT",1741058190360,2.764,83693.4,83693.3,3.499]
["binance-futures","BTCUSDT",1741058231098,9.018,83710.0,83709.9,1.203]
["binance-futures","BTCUSDT",1741058253669,0.188,83740.0,83739.9,7.883]
["binance-futures","BTCUSDT",1741058337292,1.139,83794.0,83793.9,4.997]
["binance-futures","BTCUSDT",1741058359000,1.959,83873.9,83873.8,2.359]
["binance-futures","BTCUSDT",1741058401298,5.18,83861.7,83861.6,0.265]
["binance-futures","BTCUSDT",1741058452388,0.109,83899.4,83899.3,6.798]
["binance-futures","BTCUSDT",1741058463493,3.004,83915.0,83914.9,0.203]
["binance-futures","BTCUSDT",1741058548138,2.9,83925.7,83925.6,1.857]
["binance-futures","BTCUSDT",1741058570310,4.655,84000.0,83999.9,8.6]
["binance-futures","BTCUSDT",1741058611006,2.879,84065.1,84065.0,2.325]
["binance-futures","BTCUSDT",1741058651769,2.815,84098.0,84097.9,2.228]
["binance-futures","BTCUSDT",1741058673379,2.388,84000.8,84000.7,1.973]
["binance-futures","BTCUSDT",1741058758682,4.49,83943.9,83943.8,0.03]
["binance-futures","BTCUSDT",1741058800232,2.261,83924.0,83923.9,9.061]
["binance-futures","BTCUSDT",1741058822868,2.887,83955.9,83955.8,0.098]
["binance-futures","BTCUSDT",1741058869382,2.425,84031.2,84031.1,2.075]
["binance-futures","BTCUSDT",1741058890220,1.511,83963.8,83963.7,3.596]
["binance-futures","BTCUSDT",1741058980559,0.053,83970.2,83970.1,3.851]
["binance-futures","BTCUSDT",1741059026114,0.075,83994.2,83994.1,10.068]
["binance-futures","BTCUSDT",1741059048600,1.732,84057.3,84057.2,1.529]
["binance-futures","BTCUSDT",1741059090205,0.693,84188.0,84187.9,4.638]
["binance-futures","BTCUSDT",1741059132295,1.153,84054.0,84053.9,3.18]
["binance-futures","BTCUSDT",1741059199298,3.894,84140.8,84140.7,0.455]
["binance-futures","BTCUSDT",1741059242612,2.203,84136.2,84136.1,0.06]
["binance-futures","BTCUSDT",1741059264472,2.322,84191.8,84191.7,0.002]
["binance-futures","BTCUSDT",1741059306083,9.922,84009.0,84008.9,3.518]
["binance-futures","BTCUSDT",1741059343426,2.194,84075.1,84075.0,2.157]
["binance-futures","BTCUSDT",1741059414626,1.911,84054.3,84054.2,2.553]
["binance-futures","BTCUSDT",1741059456687,0.173,84068.4,84068.3,11.363]
["binance-futures","BTCUSDT",1741059479808,0.008,84081.1,84081.0,1.623]
["binance-futures","BTCUSDT",1741059523012,5.944,84042.6,84042.5,0.308]
["binance-futures","BTCUSDT",1741059566370,2.298,84059.5,84059.4,4.563]
["binance-futures","BTCUSDT",1741059634281,0.213,84067.7,84067.6,0.002]
["binance-futures","BTCUSDT",1741059677611,0.404,84100.7,84100.6,4.703]
["binance-futures","BTCUSDT",1741059721431,2.502,84001.7,84001.6,2.877]
["binance-futures","BTCUSDT",1741059744309,6.088,84055.8,84055.7,0.106]
["binance-futures","BTCUSDT",1741059772612,3.891,83963.3,83963.2,1.574]
["binance-futures","BTCUSDT",1741059850181,0.01,83820.0,83817.5,8.517]
["binance-futures","BTCUSDT",1741059891633,56.309,83798.9,83798.8,10.97]
["binance-futures","BTCUSDT",1741059933107,8.469,83700.1,83700.0,0.077]
["binance-futures","BTCUSDT",1741059955359,58.973,83687.4,83687.3,5.613]
["binance-futures","BTCUSDT",1741059996142,38.818,83613.8,83613.7,18.648]
["binance-futures","BTCUSDT",1741060035617,4.166,83665.6,83665.5,2.865]
["binance-futures","BTCUSDT",1741060098678,6.629,83753.9,83753.8,3.258]
["binance-futures","BTCUSDT",1741060139647,4.691,83794.9,83794.8,0.196]
["binance-futures","BTCUSDT",1741060161139,0.576,83825.4,83825.3,4.803]
["binance-futures","BTCUSDT",1741060222469,0.856,83946.0,83945.9,2.979]
["binance-futures","BTCUSDT",1741060243858,2.753,83962.1,83962.0,5.976]
["binance-futures","BTCUSDT",1741060305427,4.694,84132.2,84132.1,3.021]
["binance-futures","BTCUSDT",1741060344626,7.151,84250.1,84250.0,3.129]
["binance-futures","BTCUSDT",1741060365636,0.105,84363.6,84361.0,0.574]
["binance-futures","BTCUSDT",1741060405377,2.859,84221.9,84221.8,6.104]
["binance-futures","BTCUSDT",1741060445193,3.925,84264.6,84264.5,0.172]
["binance-futures","BTCUSDT",1741060508443,1.598,84229.1,84229.0,1.618]
["binance-futures","BTCUSDT",1741060551057,4.742,84150.9,84150.8,0.221]
["binance-futures","BTCUSDT",1741060591648,2.381,84175.2,84175.1,2.637]
["binance-futures","BTCUSDT",1741060626987,0.045,84160.6,84160.5,3.855]
["binance-futures","BTCUSDT",1741060659309,5.919,84226.2,84226.1,3.308]
["binance-futures","BTCUSDT",1741060724646,0.282,84088.0,84087.9,4.548]
["binance-futures","BTCUSDT",1741060765696,2.904,83974.1,83974.0,2.845]
["binance-futures","BTCUSDT",1741060808048,4.867,83876.5,83876.4,0.4]
["binance-futures","BTCUSDT",1741060829571,1.558,83818.4,83818.3,6.071]
["binance-futures","BTCUSDT",1741060870609,0.384,83904.1,83904.0,9.246]
["binance-futures","BTCUSDT",1741060935706,4.178,83736.1,83736.0,0.777]
["binance-futures","BTCUSDT",1741060975778,6.498,83804.8,83804.7,0.132]
["binance-futures","BTCUSDT",1741061016311,6.467,83660.1,83660.0,2.24]
["binance-futures","BTCUSDT",1741061039491,0.014,83680.3,83680.2,8.524]
["binance-futures","BTCUSDT",1741061078787,9.553,83838.0,83837.9,2.38]
["binance-futures","BTCUSDT",1741061119884,1.924,83763.3,83763.2,3.344]
["binance-futures","BTCUSDT",1741061182990,2.611,83682.6,83682.5,2.643]
["binance-futures","BTCUSDT",1741061225115,1.313,83628.9,83628.8,0.786]
["binance-futures","BTCUSDT",1741061246858,1.388,83678.3,83678.2,2.042]
["binance-futures","BTCUSDT",1741061288656,0.304,83617.6,83617.5,2.811]
["binance-futures","BTCUSDT",1741061330584,4.038,83696.9,83696.8,2.331]
["binance-futures","BTCUSDT",1741061396693,14.063,83720.1,83720.0,0.028]
["binance-futures","BTCUSDT",1741061438951,3.663,83730.8,83730.7,0.98]
["binance-futures","BTCUSDT",1741061479979,12.751,83662.9,83662.8,0.056]
["binance-futures","BTCUSDT",1741061497210,4.272,83729.9,83729.8,3.394]
["binance-futures","BTCUSDT",1741061544864,0.012,83841.5,83841.4,0.276]
["binance-futures","BTCUSDT",1741061612575,1.387,83734.2,83734.1,1.903]
["binance-futures","BTCUSDT",1741061655528,4.891,83717.5,83717.4,0.047]
["binance-futures","BTCUSDT",1741061699951,0.505,83837.5,83837.4,3.615]
["binance-futures","BTCUSDT",1741061721193,1.619,83866.4,83866.3,2.362]
["binance-futures","BTCUSDT",1741061763418,0.576,83759.8,83759.7,6.859]
["binance-futures","BTCUSDT",1741061826136,2.005,83902.0,83901.9,1.957]
["binance-futures","BTCUSDT",1741061867010,5.931,83892.9,83889.9,0.002]
["binance-futures","BTCUSDT",1741061910203,1.629,83818.5,83818.4,1.666]
["binance-futures","BTCUSDT",1741061917629,2.577,83804.3,83804.2,1.913]
["binance-futures","BTCUSDT",1741061974466,3.553,83811.1,83811.0,3.179]
["binance-futures","BTCUSDT",1741062016107,2.082,83683.5,83683.4,3.198]
["binance-futures","BTCUSDT",1741062082426,2.643,83658.4,83658.3,0.021]
["binance-futures","BTCUSDT",1741062125256,1.772,83638.1,83638.0,1.988]
["binance-futures","BTCUSDT",1741062148802,2.339,83693.1,83693.0,2.046]
["binance-futures","BTCUSDT",1741062193846,5.923,83630.3,83630.2,0.163]
["binance-futures","BTCUSDT",1741062236088,2.162,83827.9,83827.8,3.535]
["binance-futures","BTCUSDT",1741062300125,0.284,83889.3,83889.2,5.358]
["binance-futures","BTCUSDT",1741062341540,0.256,83836.8,83836.7,5.431]
["binance-futures","BTCUSDT",1741062384139,7.246,83790.0,83789.9,0.084]
["binance-futures","BTCUSDT",1741062407538,4.162,83850.2,83850.1,1.55]
["binance-futures","BTCUSDT",1741062450535,0.361,83851.9,83851.8,2.059]
["binance-futures","BTCUSDT",1741062517747,1.97,83709.2,83709.1,2.009]
["binance-futures","BTCUSDT",1741062563482,2.721,83782.4,83782.3,2.123]
["binance-futures","BTCUSDT",1741062608230,0.346,83736.5,83736.4,0.005]
["binance-futures","BTCUSDT",1741062631237,5.043,83696.5,83696.4,0.04]
["binance-futures","BTCUSDT",1741062673561,2.495,83648.9,83648.8,0.649]
["binance-futures","BTCUSDT",1741062738796,2.129,83672.1,83672.0,0.286]
["binance-futures","BTCUSDT",1741062780355,0.002,83679.4,83678.2,1.151]
["binance-futures","BTCUSDT",1741062817269,5.532,83772.7,83772.6,0.956]
["binance-futures","BTCUSDT",1741062845197,1.321,83756.0,83755.9,2.005]
["binance-futures","BTCUSDT",1741062888158,1.593,83702.6,83702.5,1.778]
["binance-futures","BTCUSDT",1741062931296,0.205,83788.7,83788.6,2.173]
["binance-futures","BTCUSDT",1741062998906,0.924,83766.4,83766.3,4.062]
["binance-futures","BTCUSDT",1741063041846,2.721,83820.3,83820.2,1.813]
["binance-futures","BTCUSDT",1741063064815,0.201,83725.0,83724.9,2.214]
["binance-futures","BTCUSDT",1741063106738,0.91,83571.0,83570.9,3.348]
["binance-futures","BTCUSDT",1741063147513,2.88,83538.3,83538.2,1.634]
["binance-futures","BTCUSDT",1741063210550,1.0,83602.8,83602.7,2.045]
["binance-futures","BTCUSDT",1741063239313,0.946,83680.0,83679.9,2.138]
["binance-futures","BTCUSDT",1741063274924,6.141,83737.2,83737.1,1.274]
["binance-futures","BTCUSDT",1741063318883,1.565,83694.0,83693.9,2.339]
["binance-futures","BTCUSDT",1741063361620,5.971,83609.5,83609.4,0.459]
["binance-futures","BTCUSDT",1741063430062,2.19,83709.7,83709.6,1.956]
["binance-futures","BTCUSDT",1741063472578,2.765,83749.1,83749.0,2.771]
["binance-futures","BTCUSDT",1741063517308,0.118,83753.9,83753.8,3.192]
["binance-futures","BTCUSDT",1741063540876,1.039,83652.5,83652.4,2.615]
["binance-futures","BTCUSDT",1741063583700,0.003,83590.4,83590.0,1.461]
["binance-futures","BTCUSDT",1741063650908,3.206,83609.6,83609.5,0.537]
["binance-futures","BTCUSDT",1741063693413,0.064,83544.9,83544.8,2.871]
["binance-futures","BTCUSDT",1741063714423,9.646,83492.9,83492.8,0.057]
["binance-futures","BTCUSDT",1741063759316,0.303,83479.7,83479.6,7.026]
["binance-futures","BTCUSDT",1741063803086,1.174,83579.3,83579.2,1.959]
["binance-futures","BTCUSDT",1741063845054,3.904,83587.9,83587.8,1.862]
["binance-futures","BTCUSDT",1741063913117,3.076,83681.7,83681.6,0.134]
["binance-futures","BTCUSDT",1741063957930,1.484,83700.2,83700.1,6.431]
["binance-futures","BTCUSDT",1741063984043,2.043,83704.5,83704.4,2.977]
["binance-futures","BTCUSDT",1741064028885,0.06,83731.2,83731.1,3.638]
["binance-futures","BTCUSDT",1741064075174,1.683,83653.2,83653.1,3.442]
["binance-futures","BTCUSDT",1741064143659,8.528,83548.6,83548.5,0.139]
["binance-futures","BTCUSDT",1741064157755,0.002,83524.1,83524.0,3.524]
["binance-futures","BTCUSDT",1741064214326,0.397,83563.5,83563.4,2.078]
["binance-futures","BTCUSDT",1741064257921,1.748,83575.7,83575.6,4.13]
["binance-futures","BTCUSDT",1741064300395,1.878,83480.8,83480.7,1.17]
["binance-futures","BTCUSDT",1741064365003,2.597,83316.9,83316.8,1.626]
["binance-futures","BTCUSDT",1741064405870,2.148,83418.8,83418.7,5.321]
["binance-futures","BTCUSDT",1741064446211,0.335,83399.0,83398.9,5.652]
["binance-futures","BTCUSDT",1741064468214,0.039,83418.4,83418.3,2.897]
["binance-futures","BTCUSDT",1741064508715,0.96,83383.5,83383.4,3.686]
["binance-futures","BTCUSDT",1741064572898,6.81,83418.9,83418.8,0.056]
["binance-futures","BTCUSDT",1741064617328,0.002,83727.6,83727.5,2.981]
["binance-futures","BTCUSDT",1741064653599,0.044,83963.4,83963.3,4.361]
["binance-futures","BTCUSDT",1741064675339,1.748,84050.5,84050.4,2.089]
["binance-futures","BTCUSDT",1741064716571,1.191,83868.1,83868.0,3.32]
["binance-futures","BTCUSDT",1741064778603,0.994,84270.3,84270.2,0.736]
["binance-futures","BTCUSDT",1741064819082,0.928,84492.5,84492.4,1.18]
["binance-futures","BTCUSDT",1741064860011,0.071,84317.8,84317.7,3.638]
["binance-futures","BTCUSDT",1741064881746,0.55,84183.8,84183.7,0.003]
["binance-futures","BTCUSDT",1741064922219,0.02,84168.5,84164.5,0.01]
["binance-futures","BTCUSDT",1741064962086,1.221,84035.9,84035.8,6.908]
["binance-futures","BTCUSDT",1741065019619,1.945,84067.7,84067.6,1.663]
["binance-futures","BTCUSDT",1741065065504,1.999,83996.9,83996.8,1.03]
["binance-futures","BTCUSDT",1741065087675,1.934,83956.8,83956.7,0.112]
["binance-futures","BTCUSDT",1741065128862,4.053,84014.0,84013.1,0.002]
["binance-futures","BTCUSDT",1741065170298,7.136,83932.5,83932.4,0.046]
["binance-futures","BTCUSDT",1741065234085,3.363,83906.6,83906.5,0.002]
["binance-futures","BTCUSDT",1741065275285,2.601,83889.9,83889.8,3.272]
["binance-futures","BTCUSDT",1741065315721,0.058,83789.5,83789.4,2.597]
["binance-futures","BTCUSDT",1741065337381,1.9,83757.6,83757.5,0.486]
["binance-futures","BTCUSDT",1741065377572,1.109,83717.5,83716.9,0.002]
["binance-futures","BTCUSDT",1741065426915,5.842,83864.2,83864.1,0.946]
["binance-futures","BTCUSDT",1741065482171,0.631,83845.7,83845.6,2.576]
["binance-futures","BTCUSDT",1741065524487,3.563,83752.0,83751.9,1.986]
["binance-futures","BTCUSDT",1741065546200,4.093,83714.8,83714.7,0.113]
["binance-futures","BTCUSDT",1741065587265,1.942,83748.8,83748.7,2.11]
["binance-futures","BTCUSDT",1741065651728,2.608,83681.6,83681.5,0.69]
["binance-futures","BTCUSDT",1741065691489,5.635,83875.9,83875.8,0.002]
["binance-futures","BTCUSDT",1741065732483,0.002,83915.1,83914.1,0.107]
["binance-futures","BTCUSDT",1741065754553,1.816,83989.6,83989.5,3.506]
["binance-futures","BTCUSDT",1741065796891,0.757,84013.1,84013.0,5.938]
["binance-futures","BTCUSDT",1741065838442,0.027,84016.0,84015.9,3.707]
["binance-futures","BTCUSDT",1741065881143,2.029,84052.5,84052.4,1.811]
["binance-futures","BTCUSDT",1741065944520,0.196,84065.0,84064.9,5.7]
["binance-futures","BTCUSDT",1741065966658,1.181,84035.6,84035.5,2.072]
["binance-futures","BTCUSDT",1741066008214,10.132,84135.0,84134.9,2.795]
["binance-futures","BTCUSDT",1741066048639,11.407,84200.0,84199.9,3.957]
["binance-futures","BTCUSDT",1741066112340,2.57,84136.3,84136.2,2.117]
["binance-futures","BTCUSDT",1741066154434,1.19,84197.5,84197.4,3.291]
["binance-futures","BTCUSDT",1741066197951,2.323,84152.5,84152.4,2.204]
["binance-futures","BTCUSDT",1741066219847,8.354,84088.9,84088.8,0.326]
["binance-futures","BTCUSDT",1741066261551,0.002,84023.9,84020.3,0.662]
["binance-futures","BTCUSDT",1741066341080,7.595,83957.5,83957.4,0.081]
["binance-futures","BTCUSDT",1741066371392,0.264,83990.1,83990.0,4.441]
["binance-futures","BTCUSDT",1741066414187,1.76,84034.8,84034.7,3.952]
["binance-futures","BTCUSDT",1741066437215,2.026,84050.7,84050.6,1.843]
["binance-futures","BTCUSDT",1741066479921,3.528,84045.9,84045.8,1.659]
["binance-futures","BTCUSDT",1741066543379,0.612,84285.0,84284.9,6.538]
["binance-futures","BTCUSDT",1741066584460,5.954,84106.8,84106.7,0.014]
["binance-futures","BTCUSDT",1741066625674,0.583,84050.5,84050.4,4.251]
["binance-futures","BTCUSDT",1741066647627,2.211,84179.3,84179.2,2.144]
["binance-futures","BTCUSDT",1741066689169,0.416,84173.1,84173.0,3.566]
["binance-futures","BTCUSDT",1741066762500,2.42,84225.1,84225.0,2.288]
["binance-futures","BTCUSDT",1741066797246,2.747,84179.0,84178.9,1.549]
["binance-futures","BTCUSDT",1741066840233,2.285,84114.0,84113.9,5.945]
["binance-futures","BTCUSDT",1741066863595,1.673,84119.0,84118.9,2.223]
["binance-futures","BTCUSDT",1741066905479,8.807,84124.9,84124.8,0.557]
["binance-futures","BTCUSDT",1741066949565,6.259,84154.9,84154.8,2.388]
["binance-futures","BTCUSDT",1741067019714,3.005,84201.2,84201.1,1.978]
["binance-futures","BTCUSDT",1741067063749,5.99,84152.4,84152.3,0.033]
["binance-futures","BTCUSDT",1741067088801,6.608,84150.1,84150.0,1.257]
["binance-futures","BTCUSDT",1741067131285,3.317,84058.5,84058.4,1.903]
["binance-futures","BTCUSDT",1741067196647,7.008,84081.1,84081.0,0.333]
["binance-futures","BTCUSDT",1741067242218,2.1,84037.7,84037.6,2.886]
["binance-futures","BTCUSDT",1741067284982,5.226,84071.0,84070.9,1.794]
["binance-futures","BTCUSDT",1741067327256,0.207,84004.5,84004.4,5.711]
["binance-futures","BTCUSDT",1741067350835,3.823,84019.7,84019.6,2.817]
["binance-futures","BTCUSDT",1741067394793,0.147,84022.2,84022.1,7.926]
["binance-futures","BTCUSDT",1741067462521,0.059,84077.2,84077.1,13.384]
["binance-futures","BTCUSDT",1741067504809,0.638,84170.1,84170.0,4.541]
["binance-futures","BTCUSDT",1741067549066,3.707,84137.6,84137.5,3.535]
["binance-futures","BTCUSDT",1741067575452,2.405,84130.1,84130.0,1.928]
["binance-futures","BTCUSDT",1741067638324,0.614,84179.3,84179.2,10.101]
["binance-futures","BTCUSDT",1741067669374,3.087,84236.0,84235.9,4.798]
["binance-futures","BTCUSDT",1741067738507,3.64,84249.0,84248.9,9.804]
["binance-futures","BTCUSDT",1741067783200,9.316,84218.5,84218.4,0.181]
["binance-futures","BTCUSDT",1741067807070,16.173,84249.6,84249.5,0.083]
["binance-futures","BTCUSDT",1741067853330,6.154,84222.7,84222.6,0.187]
["binance-futures","BTCUSDT",1741067898247,0.785,84206.4,84206.3,5.479]
["binance-futures","BTCUSDT",1741067970189,5.537,84249.7,84249.6,0.184]
["binance-futures","BTCUSDT",1741068014444,1.297,84188.1,84188.0,2.675]
["binance-futures","BTCUSDT",1741068036778,2.738,84181.7,84181.6,2.193]
["binance-futures","BTCUSDT",1741068079382,0.448,84123.6,84123.5,4.329]
["binance-futures","BTCUSDT",1741068129161,2.004,84179.0,84178.9,1.217]
["binance-futures","BTCUSDT",1741068190168,3.22,84235.0,84234.9,0.774]
["binance-futures","BTCUSDT",1741068232356,7.234,84332.3,84332.2,0.419]
["binance-futures","BTCUSDT",1741068273678,1.047,84261.0,84260.9,3.258]
["binance-futures","BTCUSDT",1741068296806,2.538,84237.0,84236.9,0.873]
["binance-futures","BTCUSDT",1741068337858,1.422,84203.9,84203.8,2.774]
["binance-futures","BTCUSDT",1741068404915,2.243,84316.9,84316.8,1.557]
["binance-futures","BTCUSDT",1741068446953,2.871,84224.4,84224.3,4.138]
["binance-futures","BTCUSDT",1741068491234,6.047,84195.2,84195.1,0.047]
["binance-futures","BTCUSDT",1741068514586,7.122,84182.2,84182.1,0.146]
["binance-futures","BTCUSDT",1741068601636,2.49,84104.5,84104.4,3.172]
["binance-futures","BTCUSDT",1741068627120,2.558,84085.6,84085.5,1.244]
["binance-futures","BTCUSDT",1741068670698,0.017,84201.1,84201.0,6.671]
["binance-futures","BTCUSDT",1741068714259,6.107,84160.9,84160.8,0.781]
["binance-futures","BTCUSDT",1741068738249,1.036,84094.0,84093.9,5.993]
["binance-futures","BTCUSDT",1741068781321,2.365,84070.1,84070.0,0.152]
["binance-futures","BTCUSDT",1741068824508,11.616,83955.1,83955.0,0.082]
["binance-futures","BTCUSDT",1741068891747,2.656,84000.1,84000.0,3.295]
["binance-futures","BTCUSDT",1741068935881,100.508,84028.1,84028.0,7.249]
["binance-futures","BTCUSDT",1741068960761,2.674,84017.5,84017.4,0.002]
["binance-futures","BTCUSDT",1741069034612,1.933,83990.1,83990.0,2.613]
["binance-futures","BTCUSDT",1741069045524,7.096,83996.3,83996.2,1.676]
["binance-futures","BTCUSDT",1741069109476,0.004,83842.7,83842.6,1.682]
["binance-futures","BTCUSDT",1741069151611,0.002,83852.8,83851.9,2.206]
["binance-futures","BTCUSDT",1741069194261,1.843,83855.8,83855.7,2.43]
["binance-futures","BTCUSDT",1741069216511,7.47,83870.1,83870.0,1.628]
["binance-futures","BTCUSDT",1741069260690,11.68,83886.5,83886.4,0.047]
["binance-futures","BTCUSDT",1741069328632,0.261,83930.8,83930.7,4.929]
["binance-futures","BTCUSDT",1741069373209,1.695,83960.0,83959.9,6.56]
["binance-futures","BTCUSDT",1741069415645,9.166,84023.7,84023.6,0.043]
["binance-futures","BTCUSDT",1741069461425,2.615,84139.8,84139.7,5.698]
["binance-futures","BTCUSDT",1741069481389,3.682,84123.8,84123.7,0.382]
["binance-futures","BTCUSDT",1741069549131,3.015,84028.0,84027.9,3.16]
["binance-futures","BTCUSDT",1741069593478,3.932,84089.6,84089.5,2.164]
["binance-futures","BTCUSDT",1741069640860,1.19,84100.4,84100.3,2.697]
["binance-futures","BTCUSDT",1741069663587,3.411,84183.1,84183.0,3.957]
["binance-futures","BTCUSDT",1741069749360,0.49,84230.0,84229.9,4.436]
["binance-futures","BTCUSDT",1741069791781,0.298,84200.1,84200.0,8.782]
["binance-futures","BTCUSDT",1741069814187,1.765,84270.0,84269.9,2.931]
["binance-futures","BTCUSDT",1741069857143,4.083,84232.7,84232.6,1.935]
["binance-futures","BTCUSDT",1741069880122,0.036,84175.3,84175.2,4.111]
["binance-futures","BTCUSDT",1741069937768,6.014,84176.7,84176.6,2.069]
["binance-futures","BTCUSDT",1741070008801,7.55,84054.2,84054.1,0.025]
["binance-futures","BTCUSDT",1741070032386,2.261,84094.4,84094.3,8.185]
["binance-futures","BTCUSDT",1741070076117,1.669,84130.0,84129.9,9.198]
["binance-futures","BTCUSDT",1741070121455,7.971,84058.9,84058.8,0.095]
["binance-futures","BTCUSDT",1741070188631,2.346,84000.1,84000.0,9.319]
["binance-futures","BTCUSDT",1741070231890,0.149,83942.9,83942.8,2.924]
["binance-futures","BTCUSDT",1741070255221,1.879,83942.5,83942.4,7.366]
["binance-futures","BTCUSDT",1741070300018,4.693,83879.8,83879.7,2.262]
["binance-futures","BTCUSDT",1741070341918,2.134,83843.8,83843.7,5.562]
["binance-futures","BTCUSDT",1741070368958,6.912,83761.2,83761.1,0.166]
["binance-futures","BTCUSDT",1741070449591,2.661,83819.5,83819.4,5.651]
["binance-futures","BTCUSDT",1741070472506,0.915,83727.5,83727.4,0.149]
["binance-futures","BTCUSDT",1741070514056,4.496,83716.7,83716.6,6.921]
["binance-futures","BTCUSDT",1741070557018,0.268,83681.1,83680.2,0.002]
["binance-futures","BTCUSDT",1741070619341,2.183,83612.3,83612.2,3.652]
["binance-futures","BTCUSDT",1741070661853,3.321,83700.0,83699.9,3.289]
["binance-futures","BTCUSDT",1741070706326,3.596,83693.8,83693.7,3.248]
["binance-futures","BTCUSDT",1741070728235,6.619,83635.8,83635.7,1.972]
["binance-futures","BTCUSDT",1741070769714,0.273,83597.3,83597.2,10.22]
["binance-futures","BTCUSDT",1741070831114,2.276,83600.2,83600.1,3.256]
["binance-futures","BTCUSDT",1741070879385,1.202,83651.1,83651.0,3.814]
["binance-futures","BTCUSDT",1741070920781,1.589,83642.7,83642.6,2.99]
["binance-futures","BTCUSDT",1741070944922,2.722,83661.9,83661.8,6.453]
["binance-futures","BTCUSDT",1741070989301,2.744,83659.0,83658.9,3.197]
["binance-futures","BTCUSDT",1741071056341,2.038,83680.1,83680.0,6.409]
["binance-futures","BTCUSDT",1741071097706,2.483,83701.6,83701.5,1.966]
["binance-futures","BTCUSDT",1741071141505,0.224,83685.2,83685.1,3.733]
["binance-futures","BTCUSDT",1741071165078,0.485,83716.1,83716.0,3.794]
["binance-futures","BTCUSDT",1741071209257,2.15,83743.2,83743.1,2.212]
["binance-futures","BTCUSDT",1741071266706,0.002,83732.5,83731.6,0.23]
["binance-futures","BTCUSDT",1741071318419,0.186,83687.8,83687.7,5.424]
["binance-futures","BTCUSDT",1741071361981,1.762,83610.0,83609.9,5.969]
["binance-futures","BTCUSDT",1741071385472,3.231,83660.2,83660.1,2.255]
["binance-futures","BTCUSDT",1741071429959,6.165,83712.0,83711.9,6.621]
["binance-futures","BTCUSDT",1741071476641,0.076,83765.5,83765.4,7.398]
["binance-futures","BTCUSDT",1741071545580,6.757,83833.6,83833.5,0.121]
["binance-futures","BTCUSDT",1741071590159,1.517,83826.1,83826.0,9.187]
["binance-futures","BTCUSDT",1741071632312,1.65,83832.8,83832.7,3.452]
["binance-futures","BTCUSDT",1741071655466,0.116,83892.0,83891.9,13.917]
["binance-futures","BTCUSDT",1741071703037,1.947,83950.1,83950.0,4.74]
["binance-futures","BTCUSDT",1741071762041,0.444,83854.9,83854.8,4.029]
["binance-futures","BTCUSDT",1741071804695,2.492,83831.7,83831.6,5.242]
["binance-futures","BTCUSDT",1741071846148,3.815,83726.6,83726.5,4.482]
["binance-futures","BTCUSDT",1741071867807,2.608,83680.7,83680.6,2.908]
["binance-futures","BTCUSDT",1741071910298,3.592,83753.8,83753.7,0.801]
["binance-futures","BTCUSDT",1741071976045,2.279,83644.9,83644.8,2.883]
["binance-futures","BTCUSDT",1741072018704,0.391,83685.1,83685.0,6.858]
["binance-futures","BTCUSDT",1741072061106,0.118,83658.9,83658.8,1.529]
["binance-futures","BTCUSDT",1741072085865,8.186,83638.1,83638.0,2.006]
["binance-futures","BTCUSDT",1741072128534,0.002,83577.6,83577.4,0.983]
["binance-futures","BTCUSDT",1741072167968,3.011,83502.3,83502.2,1.316]
["binance-futures","BTCUSDT",1741072230425,5.184,83416.9,83416.8,0.315]
["binance-futures","BTCUSDT",1741072270387,8.494,83535.2,83535.1,0.11]
["binance-futures","BTCUSDT",1741072292569,0.042,83491.6,83491.5,5.58]
["binance-futures","BTCUSDT",1741072333642,4.424,83537.6,83537.5,0.667]
["binance-futures","BTCUSDT",1741072375482,2.86,83509.8,83509.7,3.489]
["binance-futures","BTCUSDT",1741072441536,0.721,83440.0,83439.9,5.812]
["binance-futures","BTCUSDT",1741072485600,9.748,83449.3,83449.2,0.031]
["binance-futures","BTCUSDT",1741072526293,1.759,83400.1,83400.0,2.616]
["binance-futures","BTCUSDT",1741072547820,1.809,83473.6,83473.5,2.64]
["binance-futures","BTCUSDT",1741072579121,1.508,83515.7,83515.6,1.695]
["binance-futures","BTCUSDT",1741072655192,2.476,83512.4,83512.3,1.985]
["binance-futures","BTCUSDT",1741072697400,0.211,83456.1,83456.0,5.047]
["binance-futures","BTCUSDT",1741072739967,0.015,83578.3,83576.6,0.798]
["binance-futures","BTCUSDT",1741072762313,2.124,83578.4,83578.3,3.206]
["binance-futures","BTCUSDT",1741072805334,4.139,83544.3,83543.8,0.004]
["binance-futures","BTCUSDT",1741072869678,3.187,83503.9,83503.8,5.085]
["binance-futures","BTCUSDT",1741072914405,1.967,83497.0,83496.9,4.823]
["binance-futures","BTCUSDT",1741072956134,1.45,83400.3,83400.2,10.32]
["binance-futures","BTCUSDT",1741072979150,1.365,83363.0,83362.9,3.672]
["binance-futures","BTCUSDT",1741073046709,5.141,83489.4,83489.3,0.83]
["binance-futures","BTCUSDT",1741073064828,0.013,83548.1,83548.0,7.932]
["binance-futures","BTCUSDT",1741073131354,2.792,83569.7,83569.6,0.088]
["binance-futures","BTCUSDT",1741073175409,2.747,83600.0,83599.9,2.265]
["binance-futures","BTCUSDT",1741073199411,2.604,83650.0,83649.9,0.019]
["binance-futures","BTCUSDT",1741073241737,1.715,83613.6,83613.5,2.417]
["binance-futures","BTCUSDT",1741073287044,10.526,83550.1,83550.0,1.728]
["binance-futures","BTCUSDT",1741073359075,0.049,83511.4,83511.3,2.985]
["binance-futures","BTCUSDT",1741073404138,2.285,83450.3,83450.2,3.442]
["binance-futures","BTCUSDT",1741073426768,3.572,83405.1,83405.0,1.668]
["binance-futures","BTCUSDT",1741073485352,3.118,83540.0,83539.9,2.563]
["binance-futures","BTCUSDT",1741073513403,2.608,83608.5,83608.4,2.86]
["binance-futures","BTCUSDT",1741073584480,0.035,83541.0,83540.9,7.167]
["binance-futures","BTCUSDT",1741073628309,0.314,83531.9,83531.8,5.584]
["binance-futures","BTCUSDT",1741073674882,1.871,83619.1,83619.0,2.71]
["binance-futures","BTCUSDT",1741073697007,4.877,83615.4,83615.3,1.691]
["binance-futures","BTCUSDT",1741073739785,2.148,83652.6,83652.5,1.264]
["binance-futures","BTCUSDT",1741073806853,1.278,83515.7,83515.6,3.918]
["binance-futures","BTCUSDT",1741073852464,0.005,83647.5,83647.4,5.942]
["binance-futures","BTCUSDT",1741073897104,1.248,83658.5,83658.4,2.065]
["binance-futures","BTCUSDT",1741073927060,33.139,83720.0,83719.9,4.603]
["binance-futures","BTCUSDT",1741073964243,0.03,83790.0,83789.9,9.57]
["binance-futures","BTCUSDT",1741074005264,4.241,83623.7,83623.6,3.989]
["binance-futures","BTCUSDT",1741074071357,4.176,83533.3,83533.2,2.399]
["binance-futures","BTCUSDT",1741074119174,0.034,83540.0,83539.9,8.075]
["binance-futures","BTCUSDT",1741074142941,0.164,83594.6,83594.5,7.083]
["binance-futures","BTCUSDT",1741074190323,0.262,83524.7,83524.6,7.025]
["binance-futures","BTCUSDT",1741074238048,4.415,83551.7,83551.6,0.489]
["binance-futures","BTCUSDT",1741074303952,4.04,83425.0,83424.9,3.25]
["binance-futures","BTCUSDT",1741074346307,10.816,83448.8,83448.7,0.043]
["binance-futures","BTCUSDT",1741074369401,1.234,83417.1,83417.0,2.146]
["binance-futures","BTCUSDT",1741074410451,0.616,83440.1,83440.0,2.412]
["binance-futures","BTCUSDT",1741074454957,7.077,83415.6,83415.5,2.161]
["binance-futures","BTCUSDT",1741074525716,2.083,83514.9,83514.8,2.772]
["binance-futures","BTCUSDT",1741074569948,3.847,83503.1,83503.0,2.559]
["binance-futures","BTCUSDT",1741074614631,2.007,83403.6,83403.5,3.081]
["binance-futures","BTCUSDT",1741074637759,0.047,83426.8,83426.7,2.843]
["binance-futures","BTCUSDT",1741074682123,2.587,83476.3,83476.2,2.009]
["binance-futures","BTCUSDT",1741074749647,0.083,83292.0,83291.9,5.442]
["binance-futures","BTCUSDT",1741074790661,11.679,83383.0,83382.9,5.277]
["binance-futures","BTCUSDT",1741074834522,0.037,83354.4,83354.3,7.1]
["binance-futures","BTCUSDT",1741074847745,2.915,83337.3,83337.2,6.492]
["binance-futures","BTCUSDT",1741074902929,2.492,83234.8,83234.7,2.4]
["binance-futures","BTCUSDT",1741074966451,3.001,83227.8,83227.7,4.43]
["binance-futures","BTCUSDT",1741075010862,4.119,83214.4,83214.3,11.82]
["binance-futures","BTCUSDT",1741075054096,0.02,83156.2,83153.9,8.156]
["binance-futures","BTCUSDT",1741075076062,3.314,83133.5,83133.4,2.471]
["binance-futures","BTCUSDT",1741075118345,6.611,83145.1,83145.0,1.143]
["binance-futures","BTCUSDT",1741075160785,0.087,83125.4,83125.3,4.818]
["binance-futures","BTCUSDT",1741075230811,1.302,83264.0,83263.9,6.051]
["binance-futures","BTCUSDT",1741075271019,3.28,83264.7,83264.6,3.525]
["binance-futures","BTCUSDT",1741075315038,7.182,83329.7,83329.6,0.836]
["binance-futures","BTCUSDT",1741075332538,0.48,83268.4,83268.3,1.972]
["binance-futures","BTCUSDT",1741075373850,5.637,83082.3,83081.9,0.002]
["binance-futures","BTCUSDT",1741075436692,2.567,83203.8,83203.7,4.564]
["binance-futures","BTCUSDT",1741075477025,1.831,83314.9,83314.8,7.971]
["binance-futures","BTCUSDT",1741075518258,4.364,83347.3,83347.2,3.786]
["binance-futures","BTCUSDT",1741075540178,2.267,83334.0,83333.9,1.218]
["binance-futures","BTCUSDT",1741075581086,0.146,83230.8,83230.7,5.086]
["binance-futures","BTCUSDT",1741075644086,1.304,83205.1,83205.0,3.084]
["binance-futures","BTCUSDT",1741075684758,4.448,83117.6,83117.5,2.112]
["binance-futures","BTCUSDT",1741075725884,8.336,83118.7,83118.6,1.744]
["binance-futures","BTCUSDT",1741075748238,2.919,83079.8,83079.7,0.323]
["binance-futures","BTCUSDT",1741075788561,6.621,83041.7,83041.6,0.075]
["binance-futures","BTCUSDT",1741075851534,10.066,83107.6,83107.5,0.042]
["binance-futures","BTCUSDT",1741075892663,5.115,83120.1,83120.0,1.338]
["binance-futures","BTCUSDT",1741075935470,3.661,83188.0,83187.9,3.564]
["binance-futures","BTCUSDT",1741075958246,0.002,83190.3,83190.0,5.399]
["binance-futures","BTCUSDT",1741076000016,4.22,83212.2,83212.1,1.395]
["binance-futures","BTCUSDT",1741076044330,3.759,83245.0,83244.9,0.167]
["binance-futures","BTCUSDT",1741076109337,1.528,83238.5,83238.4,1.397]
["binance-futures","BTCUSDT",1741076143897,0.848,83177.5,83175.5,0.002]
["binance-futures","BTCUSDT",1741076175840,6.318,83217.7,83217.6,2.082]
["binance-futures","BTCUSDT",1741076219049,4.05,83286.3,83286.2,3.073]
["binance-futures","BTCUSDT",1741076259944,6.954,83373.2,83373.1,1.087]
["binance-futures","BTCUSDT",1741076322281,7.965,83411.2,83411.1,0.141]
["binance-futures","BTCUSDT",1741076365050,4.755,83432.4,83432.3,7.275]
["binance-futures","BTCUSDT",1741076411492,4.39,83361.4,83361.3,1.823]
["binance-futures","BTCUSDT",1741076434822,0.169,83305.4,83305.3,2.683]
["binance-futures","BTCUSDT",1741076476816,0.01,83340.3,83340.2,7.44]
["binance-futures","BTCUSDT",1741076544937,1.464,83382.6,83382.5,2.063]
["binance-futures","BTCUSDT",1741076589446,0.539,83409.8,83409.7,5.426]
["binance-futures","BTCUSDT",1741076614846,5.566,83465.1,83465.0,0.03]
["binance-futures","BTCUSDT",1741076653905,0.074,83414.3,83414.2,8.504]
["binance-futures","BTCUSDT",1741076701328,9.3,83397.7,83397.6,1.474]
["binance-futures","BTCUSDT",1741076765700,0.013,83635.3,83635.2,2.176]
["binance-futures","BTCUSDT",1741076804413,1.485,83845.8,83845.7,3.76]
["binance-futures","BTCUSDT",1741076843760,4.416,83700.1,83700.0,13.921]
["binance-futures","BTCUSDT",1741076865467,2.868,83645.1,83645.0,2.419]
["binance-futures","BTCUSDT",1741076906577,0.015,83670.1,83670.0,6.234]
["binance-futures","BTCUSDT",1741076950947,2.804,83625.3,83625.2,2.616]
["binance-futures","BTCUSDT",1741077017093,0.675,83601.5,83601.4,5.367]
["binance-futures","BTCUSDT",1741077032974,1.498,83621.1,83621.0,2.238]
["binance-futures","BTCUSDT",1741077080425,0.034,83803.7,83803.6,7.385]
["binance-futures","BTCUSDT",1741077120712,2.236,83796.4,83796.3,1.513]
["binance-futures","BTCUSDT",1741077160645,0.166,83850.4,83850.3,4.591]
["binance-futures","BTCUSDT",1741077222979,1.193,83734.8,83734.7,1.557]
["binance-futures","BTCUSDT",1741077264222,0.007,83820.8,83820.7,1.038]
["binance-futures","BTCUSDT",1741077286382,2.644,83803.4,83803.3,2.411]
["binance-futures","BTCUSDT",1741077327478,2.327,83739.6,83739.5,0.729]
["binance-futures","BTCUSDT",1741077368662,6.73,83605.0,83604.9,2.208]
["binance-futures","BTCUSDT",1741077434161,2.45,83526.7,83526.6,2.993]
["binance-futures","BTCUSDT",1741077485167,5.643,83613.2,83613.1,1.558]
["binance-futures","BTCUSDT",1741077520121,0.021,83569.6,83569.5,4.561]
["binance-futures","BTCUSDT",1741077542481,2.705,83606.1,83606.0,1.763]
["binance-futures","BTCUSDT",1741077584554,4.87,83720.0,83719.9,1.943]
["binance-futures","BTCUSDT",1741077649980,6.098,83800.0,83799.9,0.052]
["binance-futures","BTCUSDT",1741077693407,5.093,83743.3,83743.2,2.473]
["binance-futures","BTCUSDT",1741077738261,0.086,83740.1,83740.0,9.307]
["binance-futures","BTCUSDT",1741077762572,0.519,83750.7,83750.6,2.912]
["binance-futures","BTCUSDT",1741077806525,0.466,83764.2,83764.1,2.035]
["binance-futures","BTCUSDT",1741077855065,0.588,83766.1,83766.0,11.053]
["binance-futures","BTCUSDT",1741077925301,2.1,83671.1,83671.0,2.178]
["binance-futures","BTCUSDT",1741077968423,4.929,83563.2,83563.1,0.054]
["binance-futures","BTCUSDT",1741077990806,1.422,83500.7,83500.6,3.199]
["binance-futures","BTCUSDT",1741078034429,2.048,83525.4,83525.3,1.705]
["binance-futures","BTCUSDT",1741078078597,0.499,83559.5,83559.4,6.872]
["binance-futures","BTCUSDT",1741078147360,7.612,83524.6,83524.5,0.042]
["binance-futures","BTCUSDT",1741078190451,1.817,83453.6,83453.5,1.925]
["binance-futures","BTCUSDT",1741078213071,2.871,83380.6,83380.5,1.826]
["binance-futures","BTCUSDT",1741078256408,1.471,83397.8,83397.5,0.002]
["binance-futures","BTCUSDT",1741078300549,3.004,83451.2,83451.1,1.943]
["binance-futures","BTCUSDT",1741078359156,1.789,83526.7,83526.6,1.911]
["binance-futures","BTCUSDT",1741078415800,2.024,83538.6,83538.5,2.595]
["binance-futures","BTCUSDT",1741078461952,5.935,83560.4,83560.3,2.391]
["binance-futures","BTCUSDT",1741078486704,3.496,83569.5,83569.4,1.201]
["binance-futures","BTCUSDT",1741078533482,0.515,83595.9,83595.8,2.565]
["binance-futures","BTCUSDT",1741078607480,5.687,83652.2,83652.1,6.934]
["binance-futures","BTCUSDT",1741078649409,5.297,83790.1,83790.0,1.158]
["binance-futures","BTCUSDT",1741078691726,5.647,83820.3,83820.2,4.029]
["binance-futures","BTCUSDT",1741078713801,6.261,83873.3,83873.2,1.905]
["binance-futures","BTCUSDT",1741078756362,1.653,83878.3,83878.2,4.522]
["binance-futures","BTCUSDT",1741078824197,3.438,83879.8,83879.7,0.187]
["binance-futures","BTCUSDT",1741078849322,11.609,83880.8,83880.7,0.091]
["binance-futures","BTCUSDT",1741078907631,3.749,83793.3,83793.2,2.405]
["binance-futures","BTCUSDT",1741078929404,0.22,83811.9,83811.8,7.528]
["binance-futures","BTCUSDT",1741078971632,7.787,83810.3,83810.2,2.03]
["binance-futures","BTCUSDT",1741079013369,4.766,83833.8,83833.7,2.332]
["binance-futures","BTCUSDT",1741079081452,4.982,83767.5,83767.4,1.433]
["binance-futures","BTCUSDT",1741079123313,6.343,83705.4,83705.3,0.016]
["binance-futures","BTCUSDT",1741079146814,0.038,83705.9,83705.8,5.658]
["binance-futures","BTCUSDT",1741079191000,5.2,83718.1,83718.0,4.065]
["binance-futures","BTCUSDT",1741079234720,0.125,83720.7,83720.6,5.186]
["binance-futures","BTCUSDT",1741079322178,9.539,83817.8,83817.7,0.403]
["binance-futures","BTCUSDT",1741079349941,2.164,83803.1,83803.0,3.64]
["binance-futures","BTCUSDT",1741079396257,0.448,83824.9,83824.8,4.706]
["binance-futures","BTCUSDT",1741079418450,2.081,83875.0,83874.9,5.172]
["binance-futures","BTCUSDT",1741079458252,2.071,84015.6,84015.5,2.099]
["binance-futures","BTCUSDT",1741079521625,2.068,84148.9,84148.8,4.552]
["binance-futures","BTCUSDT",1741079562155,2.464,84081.0,84080.9,41.965]
["binance-futures","BTCUSDT",1741079604703,6.469,84056.9,84056.8,0.111]
["binance-futures","BTCUSDT",1741079627248,1.433,84013.2,84013.1,2.969]
["binance-futures","BTCUSDT",1741079671039,2.121,84020.1,84020.0,3.173]
["binance-futures","BTCUSDT",1741079745840,2.634,83961.2,83961.1,2.601]
["binance-futures","BTCUSDT",1741079779537,2.83,83928.3,83928.2,9.011]
["binance-futures","BTCUSDT",1741079822204,2.673,83904.9,83904.8,1.348]
["binance-futures","BTCUSDT",1741079844454,3.384,83873.4,83873.3,0.59]
["binance-futures","BTCUSDT",1741079886143,2.033,83856.4,83856.3,6.364]
["binance-futures","BTCUSDT",1741079927817,6.798,83964.1,83964.0,2.011]
["binance-futures","BTCUSDT",1741079996216,1.825,83870.1,83870.0,5.607]
["binance-futures","BTCUSDT",1741080039941,2.593,83892.5,83892.4,1.117]
["binance-futures","BTCUSDT",1741080063806,5.788,83852.1,83852.0,1.149]
["binance-futures","BTCUSDT",1741080107194,5.326,83808.2,83808.1,1.71]
["binance-futures","BTCUSDT",1741080175987,1.502,83770.0,83769.9,7.655]
["binance-futures","BTCUSDT",1741080215055,2.141,83806.8,83806.7,5.906]
["binance-futures","BTCUSDT",1741080260558,2.511,83728.7,83728.6,2.222]
["binance-futures","BTCUSDT",1741080303227,3.112,83676.9,83676.8,3.945]
["binance-futures","BTCUSDT",1741080324990,2.684,83693.6,83693.5,8.691]
["binance-futures","BTCUSDT",1741080368567,2.712,83640.9,83640.8,2.945]
["binance-futures","BTCUSDT",1741080437913,1.435,83753.0,83752.9,11.047]
["binance-futures","BTCUSDT",1741080482033,2.374,83772.7,83772.6,2.737]
["binance-futures","BTCUSDT",1741080525397,0.002,83792.9,83788.3,0.348]
["binance-futures","BTCUSDT",1741080549499,2.629,83811.9,83811.8,1.771]
["binance-futures","BTCUSDT",1741080616405,0.206,83800.1,83800.0,3.563]
["binance-futures","BTCUSDT",1741080665618,3.446,83822.4,83822.3,0.051]
["binance-futures","BTCUSDT",1741080707977,4.231,83758.1,83758.0,2.495]
["binance-futures","BTCUSDT",1741080751728,2.686,83688.9,83688.8,0.895]
["binance-futures","BTCUSDT",1741080775771,0.34,83765.5,83765.4,2.752]
["binance-futures","BTCUSDT",1741080821419,2.22,83773.1,83773.0,2.354]
["binance-futures","BTCUSDT",1741080916116,2.876,83746.1,83746.0,1.109]
["binance-futures","BTCUSDT",1741080940115,1.985,83814.1,83814.0,1.647]
["binance-futures","BTCUSDT",1741080983481,1.699,83892.2,83892.1,8.48]
["binance-futures","BTCUSDT",1741081006498,3.87,83923.0,83922.9,3.115]
["binance-futures","BTCUSDT",1741081092470,2.456,83921.4,83920.1,0.002]
["binance-futures","BTCUSDT",1741081103614,4.835,83925.7,83925.6,3.4]
["binance-futures","BTCUSDT",1741081160473,0.043,83978.4,83978.3,5.872]
["binance-futures","BTCUSDT",1741081203639,2.077,83978.4,83978.3,8.097]
["binance-futures","BTCUSDT",1741081228632,4.695,83963.6,83963.5,2.694]
["binance-futures","BTCUSDT",1741081318005,0.586,83984.9,83984.8,10.415]
["binance-futures","BTCUSDT",1741081362242,2.36,83900.1,83900.0,2.0]
["binance-futures","BTCUSDT",1741081386688,0.35,83940.1,83940.0,8.006]
["binance-futures","BTCUSDT",1741081431185,2.981,83960.5,83960.4,3.546]
["binance-futures","BTCUSDT",1741081474834,2.774,84075.8,84075.7,1.799]
["binance-futures","BTCUSDT",1741081539415,4.02,84098.4,84098.3,1.658]
["binance-futures","BTCUSDT",1741081540395,5.039,84098.4,84098.3,1.57]
["binance-futures","BTCUSDT",1741081606310,3.701,83987.5,83987.4,6.769]
["binance-futures","BTCUSDT",1741081653521,4.481,83994.4,83994.3,4.056]
["binance-futures","BTCUSDT",1741081699994,2.71,83976.6,83976.5,3.556]
["binance-futures","BTCUSDT",1741081769543,6.248,84003.1,84003.0,2.424]
["binance-futures","BTCUSDT",1741081815441,0.119,83991.3,83991.2,5.557]
["binance-futures","BTCUSDT",1741081861338,2.769,83939.2,83939.1,4.042]
["binance-futures","BTCUSDT",1741081883734,1.667,83841.8,83841.7,5.38]
["binance-futures","BTCUSDT",1741081927875,8.911,83874.7,83874.6,0.261]
["binance-futures","BTCUSDT",1741081997103,1.815,83768.2,83768.1,2.561]
["binance-futures","BTCUSDT",1741082035472,0.727,83823.8,83823.7,4.746]
["binance-futures","BTCUSDT",1741082089007,2.516,83823.9,83823.8,4.06]
["binance-futures","BTCUSDT",1741082114575,4.464,83830.4,83830.3,3.278]
["binance-futures","BTCUSDT",1741082161115,4.144,83805.0,83804.9,1.033]
["binance-futures","BTCUSDT",1741082232041,6.125,83740.1,83740.0,1.621]
["binance-futures","BTCUSDT",1741082279708,0.943,83712.5,83712.4,3.943]
["binance-futures","BTCUSDT",1741082326580,0.227,83689.7,83689.6,10.358]
["binance-futures","BTCUSDT",1741082352056,9.674,83713.3,83713.2,2.104]
["binance-futures","BTCUSDT",1741082396578,10.673,83702.3,83702.2,0.735]
["binance-futures","BTCUSDT",1741082438079,3.828,83609.5,83609.4,3.967]
["binance-futures","BTCUSDT",1741082487323,4.015,83668.2,83668.1,0.593]
["binance-futures","BTCUSDT",1741082547762,1.877,83686.7,83686.6,2.517]
["binance-futures","BTCUSDT",1741082570803,2.365,83660.1,83660.0,1.876]
["binance-futures","BTCUSDT",1741082614137,1.644,83551.3,83551.2,2.87]
["binance-futures","BTCUSDT",1741082655615,6.362,83623.1,83623.0,8.751]
["binance-futures","BTCUSDT",1741082720369,11.452,83722.5,83722.4,0.212]
["binance-futures","BTCUSDT",1741082764433,3.986,83733.2,83733.1,2.302]
["binance-futures","BTCUSDT",1741082807536,0.088,83700.1,83700.0,4.615]
["binance-futures","BTCUSDT",1741082831476,4.898,83684.6,83684.5,2.194]
["binance-futures","BTCUSDT",1741082876981,0.317,83750.0,83749.9,5.013]
["binance-futures","BTCUSDT",1741082920857,2.293,83710.2,83710.1,2.231]
["binance-futures","BTCUSDT",1741082992421,0.743,83610.1,83610.0,2.541]
["binance-futures","BTCUSDT",1741083037449,1.156,83580.4,83580.3,9.756]
["binance-futures","BTCUSDT",1741083061051,2.209,83561.4,83561.3,2.089]
["binance-futures","BTCUSDT",1741083104417,6.753,83567.0,83566.9,0.43]
["binance-futures","BTCUSDT",1741083172600,2.959,83567.3,83567.2,3.106]
["binance-futures","BTCUSDT",1741083217475,0.347,83583.8,83583.7,5.922]
["binance-futures","BTCUSDT",1741083261360,2.769,83564.5,83564.4,7.604]
["binance-futures","BTCUSDT",1741083287531,2.734,83645.7,83645.6,6.218]
["binance-futures","BTCUSDT",1741083333132,3.17,83598.3,83598.2,3.914]
["binance-futures","BTCUSDT",1741083378659,0.135,83546.1,83546.0,3.971]
["binance-futures","BTCUSDT",1741083413466,3.491,83697.7,83697.6,1.133]
["binance-futures","BTCUSDT",1741083492044,2.251,83604.8,83604.7,2.947]
["binance-futures","BTCUSDT",1741083515442,2.352,83530.1,83530.0,2.46]
["binance-futures","BTCUSDT",1741083556999,3.087,83576.6,83576.5,6.903]
["binance-futures","BTCUSDT",1741083601770,2.619,83500.0,83499.9,6.385]
["binance-futures","BTCUSDT",1741083665635,4.61,83535.4,83535.3,0.533]
["binance-futures","BTCUSDT",1741083709479,2.073,83506.6,83506.5,4.47]
["binance-futures","BTCUSDT",1741083732688,0.235,83513.5,83513.4,4.923]
["binance-futures","BTCUSDT",1741083776661,0.54,83571.7,83571.6,12.838]
["binance-futures","BTCUSDT",1741083821247,2.268,83634.9,83634.8,0.443]
["binance-futures","BTCUSDT",1741083893907,7.378,83550.1,83550.0,0.136]
["binance-futures","BTCUSDT",1741083937862,3.341,83567.7,83567.6,3.005]
["binance-futures","BTCUSDT",1741083982506,1.973,83652.6,83652.5,2.531]
["binance-futures","BTCUSDT",1741084006528,0.027,83670.0,83669.9,8.431]
["binance-futures","BTCUSDT",1741084049781,5.588,83637.8,83637.7,0.119]
["binance-futures","BTCUSDT",1741084119117,7.843,83680.1,83680.0,1.24]
["binance-futures","BTCUSDT",1741084163171,6.921,83670.1,83670.0,4.447]
["binance-futures","BTCUSDT",1741084209567,7.042,83562.9,83562.8,0.013]
["binance-futures","BTCUSDT",1741084232844,3.25,83589.7,83589.6,1.897]
["binance-futures","BTCUSDT",1741084276242,1.801,83611.7,83611.6,1.395]
["binance-futures","BTCUSDT",1741084339699,2.664,83734.4,83734.3,9.385]
["binance-futures","BTCUSDT",1741084383983,3.415,83673.7,83673.6,1.858]
["binance-futures","BTCUSDT",1741084425431,2.119,83597.3,83597.2,1.891]
["binance-futures","BTCUSDT",1741084448913,0.002,83620.6,83619.3,9.55]
["binance-futures","BTCUSDT",1741084491684,3.605,83769.7,83769.6,2.585]
["binance-futures","BTCUSDT",1741084533663,0.404,83732.7,83732.6,12.97]
["binance-futures","BTCUSDT",1741084601115,2.238,83759.7,83759.6,6.021]
["binance-futures","BTCUSDT",1741084642556,9.045,83831.3,83831.2,2.013]
["binance-futures","BTCUSDT",1741084664485,0.088,83757.1,83757.0,3.291]
["binance-futures","BTCUSDT",1741084708721,2.591,83839.5,83839.4,2.056]
["binance-futures","BTCUSDT",1741084761986,6.19,83794.2,83794.1,1.194]
["binance-futures","BTCUSDT",1741084821033,1.436,83824.6,83824.5,2.545]
["binance-futures","BTCUSDT",1741084863246,3.173,83960.0,83959.9,0.787]
["binance-futures","BTCUSDT",1741084905206,4.62,83985.0,83984.9,8.253]
["binance-futures","BTCUSDT",1741084927822,1.969,83922.6,83922.5,5.583]
["binance-futures","BTCUSDT",1741084970961,1.181,83901.8,83901.7,4.855]
["binance-futures","BTCUSDT",1741085039062,2.641,83835.1,83835.0,4.508]
["binance-futures","BTCUSDT",1741085082491,0.647,83827.3,83827.2,2.4]
["binance-futures","BTCUSDT",1741085126856,1.9,83820.0,83819.9,2.28]
["binance-futures","BTCUSDT",1741085151667,1.773,83840.0,83839.9,2.162]
["binance-futures","BTCUSDT",1741085199991,0.062,83858.4,83858.3,2.759]
["binance-futures","BTCUSDT",1741085263198,2.566,83993.5,83993.4,4.087]
["binance-futures","BTCUSDT",1741085305329,0.042,83940.7,83940.6,11.921]
["binance-futures","BTCUSDT",1741085349929,4.868,83918.6,83918.5,1.791]
["binance-futures","BTCUSDT",1741085373122,0.534,83961.8,83961.7,5.912]
["binance-futures","BTCUSDT",1741085421668,1.866,83941.1,83941.0,4.699]
["binance-futures","BTCUSDT",1741085468361,8.97,83956.0,83955.9,2.673]
["binance-futures","BTCUSDT",1741085540997,9.241,83900.0,83899.9,8.85]
["binance-futures","BTCUSDT",1741085589906,17.368,83890.0,83889.9,1.701]
["binance-futures","BTCUSDT",1741085616265,4.612,83860.1,83860.0,7.327]
["binance-futures","BTCUSDT",1741085662136,0.223,83854.4,83854.3,5.249]
["binance-futures","BTCUSDT",1741085702558,1.167,83961.3,83959.5,0.002]
["binance-futures","BTCUSDT",1741085776660,2.166,83970.0,83969.9,8.93]
["binance-futures","BTCUSDT",1741085820108,2.709,83926.1,83926.0,2.03]
["binance-futures","BTCUSDT",1741085865886,5.79,83869.5,83869.4,2.196]
["binance-futures","BTCUSDT",1741085889346,13.092,83880.1,83880.0,0.495]
["binance-futures","BTCUSDT",1741085935456,2.713,83927.5,83927.4,1.957]
["binance-futures","BTCUSDT",1741086013940,7.547,83930.7,83930.6,0.089]
["binance-futures","BTCUSDT",1741086056476,2.681,83885.2,83885.1,4.116]
["binance-futures","BTCUSDT",1741086098701,3.727,83855.1,83855.0,2.221]
["binance-futures","BTCUSDT",1741086123102,2.29,83848.7,83848.6,3.19]
["binance-futures","BTCUSDT",1741086197963,1.571,83850.0,83849.9,3.541]
["binance-futures","BTCUSDT",1741086236253,2.338,83935.9,83935.8,0.364]
["binance-futures","BTCUSDT",1741086282624,6.263,83848.4,83848.3,1.662]
["binance-futures","BTCUSDT",1741086325815,10.625,83920.1,83920.0,6.709]
["binance-futures","BTCUSDT",1741086350271,0.88,83890.9,83890.8,3.142]
["binance-futures","BTCUSDT",1741086394489,3.646,83908.0,83907.9,4.57]
["binance-futures","BTCUSDT",1741086438286,1.946,83961.3,83961.2,4.727]
["binance-futures","BTCUSDT",1741086504959,3.372,84031.4,84031.3,5.323]
["binance-futures","BTCUSDT",1741086547938,1.08,84012.8,84012.7,10.128]
["binance-futures","BTCUSDT",1741086572767,2.278,83971.2,83971.1,4.137]
["binance-futures","BTCUSDT",1741086639061,1.217,84058.0,84057.9,7.276]
["binance-futures","BTCUSDT",1741086662014,4.882,84084.7,84084.6,5.229]
["binance-futures","BTCUSDT",1741086724261,3.67,84172.5,84172.4,4.823]
["binance-futures","BTCUSDT",1741086764510,3.687,84238.1,84238.0,1.222]
["binance-futures","BTCUSDT",1741086804365,4.044,84169.9,84169.8,3.298]
["binance-futures","BTCUSDT",1741086826750,6.864,84147.1,84147.0,0.212]
["binance-futures","BTCUSDT",1741086868437,1.313,83956.1,83956.0,1.01]
["binance-futures","BTCUSDT",1741086932088,0.366,83969.2,83969.1,5.005]
["binance-futures","BTCUSDT",1741086972966,7.04,83943.7,83943.6,0.114]
["binance-futures","BTCUSDT",1741087015161,4.052,83935.2,83935.1,3.967]
["binance-futures","BTCUSDT",1741087048082,0.066,83933.2,83933.1,10.301]
["binance-futures","BTCUSDT",1741087079499,1.916,83981.7,83981.6,1.999]
["binance-futures","BTCUSDT",1741087147434,2.757,83957.5,83957.4,5.202]
["binance-futures","BTCUSDT",1741087189548,7.67,83861.6,83861.5,0.104]
["binance-futures","BTCUSDT",1741087230584,5.764,83835.4,83835.3,1.63]
["binance-futures","BTCUSDT",1741087253801,8.941,83810.1,83810.0,8.009]
["binance-futures","BTCUSDT",1741087294476,11.896,83794.4,83794.3,1.288]
["binance-futures","BTCUSDT",1741087336412,0.647,83751.7,83751.6,4.179]
["binance-futures","BTCUSDT",1741087400765,0.48,83742.2,83742.1,9.485]
["binance-futures","BTCUSDT",1741087442839,3.242,83695.3,83695.2,4.697]
["binance-futures","BTCUSDT",1741087466592,4.869,83644.1,83644.0,2.978]
["binance-futures","BTCUSDT",1741087505736,9.751,83736.1,83736.0,0.466]
["binance-futures","BTCUSDT",1741087548106,1.406,83730.0,83729.9,7.544]
["binance-futures","BTCUSDT",1741087617184,2.813,83762.4,83762.3,4.677]
["binance-futures","BTCUSDT",1741087658072,3.287,83865.8,83865.7,2.769]
["binance-futures","BTCUSDT",1741087679784,0.338,83915.8,83912.7,1.117]
["binance-futures","BTCUSDT",1741087721645,7.19,83876.6,83876.5,2.636]
["binance-futures","BTCUSDT",1741087765338,0.41,83964.9,83964.8,4.333]
["binance-futures","BTCUSDT",1741087830496,1.575,83990.1,83990.0,3.889]
["binance-futures","BTCUSDT",1741087873542,3.017,83967.5,83967.4,0.071]
["binance-futures","BTCUSDT",1741087916965,2.946,83926.1,83926.0,5.898]
["binance-futures","BTCUSDT",1741087934543,5.402,83886.6,83886.5,2.056]
["binance-futures","BTCUSDT",1741087982987,2.304,83852.1,83852.0,0.76]
["binance-futures","BTCUSDT",1741088048314,6.432,83932.4,83932.3,1.969]
["binance-futures","BTCUSDT",1741088091381,3.525,84014.9,84014.8,3.385]
["binance-futures","BTCUSDT",1741088134330,0.886,83928.8,83928.7,9.539]
["binance-futures","BTCUSDT",1741088158783,3.444,83898.3,83898.2,0.972]
["binance-futures","BTCUSDT",1741088201905,0.01,83944.3,83944.2,9.425]
["binance-futures","BTCUSDT",1741088243817,5.332,83989.0,83988.9,0.591]
["binance-futures","BTCUSDT",1741088311229,14.816,83926.5,83926.4,0.276]
["binance-futures","BTCUSDT",1741088353714,0.135,83809.3,83807.5,0.005]
["binance-futures","BTCUSDT",1741088406942,0.029,83824.7,83824.6,3.124]
["binance-futures","BTCUSDT",1741088420808,2.07,83835.2,83835.1,7.987]
["binance-futures","BTCUSDT",1741088463360,8.74,83816.9,83816.8,2.531]
["binance-futures","BTCUSDT",1741088534238,4.81,83840.1,83840.0,2.126]
["binance-futures","BTCUSDT",1741088578376,1.382,83790.1,83790.0,10.948]
["binance-futures","BTCUSDT",1741088602530,1.757,83886.2,83886.1,4.345]
["binance-futures","BTCUSDT",1741088647223,5.714,83927.5,83927.4,1.834]
["binance-futures","BTCUSDT",1741088692617,8.112,83891.7,83891.6,1.315]
["binance-futures","BTCUSDT",1741088759999,2.582,83917.5,83917.4,1.629]
["binance-futures","BTCUSDT",1741088805044,0.308,83865.0,83864.9,7.906]
["binance-futures","BTCUSDT",1741088853942,2.004,83781.2,83781.1,3.75]
["binance-futures","BTCUSDT",1741088873332,2.552,83786.3,83786.2,2.052]
["binance-futures","BTCUSDT",1741088918598,1.813,83800.6,83800.5,3.422]
["binance-futures","BTCUSDT",1741088989503,3.61,83896.7,83896.6,2.385]
["binance-futures","BTCUSDT",1741089034782,4.031,83880.0,83879.9,2.917]
["binance-futures","BTCUSDT",1741089079121,2.504,84000.1,84000.0,2.204]
["binance-futures","BTCUSDT",1741089102608,6.928,83987.6,83987.5,1.967]
["binance-futures","BTCUSDT",1741089147376,3.322,84018.9,84018.8,4.483]
["binance-futures","BTCUSDT",1741089213250,3.779,84006.1,84006.0,2.143]
["binance-futures","BTCUSDT",1741089259799,3.608,83954.5,83954.4,1.919]
["binance-futures","BTCUSDT",1741089305764,2.564,83982.4,83982.3,1.967]
["binance-futures","BTCUSDT",1741089337508,2.388,83960.1,83960.0,0.673]
["binance-futures","BTCUSDT",1741089383298,5.955,83852.1,83852.0,0.191]
["binance-futures","BTCUSDT",1741089427256,5.703,83895.0,83894.9,2.016]
["binance-futures","BTCUSDT",1741089501631,6.342,83920.6,83920.5,2.184]
["binance-futures","BTCUSDT",1741089548678,8.644,83915.0,83914.9,2.196]
["binance-futures","BTCUSDT",1741089575486,3.517,83915.0,83914.9,0.409]
["binance-futures","BTCUSDT",1741089622346,5.659,83873.7,83873.6,1.44]
["binance-futures","BTCUSDT",1741089665188,10.366,83816.9,83816.8,0.737]
["binance-futures","BTCUSDT",1741089732410,0.515,83819.2,83819.1,11.224]
["binance-futures","BTCUSDT",1741089760522,6.679,83764.0,83763.9,2.21]
["binance-futures","BTCUSDT",1741089819133,13.694,83824.3,83824.2,0.737]
["binance-futures","BTCUSDT",1741089843862,9.02,83843.8,83843.7,0.602]
["binance-futures","BTCUSDT",1741089890084,7.819,83872.1,83872.0,1.309]
["binance-futures","BTCUSDT",1741089957368,0.223,83724.1,83724.0,0.53]
["binance-futures","BTCUSDT",1741089999838,10.051,83720.8,83720.7,3.316]
["binance-futures","BTCUSDT",1741090043765,6.509,83753.1,83753.0,0.073]
["binance-futures","BTCUSDT",1741090065824,2.938,83718.5,83718.4,0.153]
["binance-futures","BTCUSDT",1741090107666,3.0,83682.6,83682.5,3.001]
["binance-futures","BTCUSDT",1741090174448,11.424,83628.8,83628.7,0.029]
["binance-futures","BTCUSDT",1741090215281,7.025,83627.2,83627.1,6.32]
["binance-futures","BTCUSDT",1741090236324,2.375,83651.5,83651.4,5.38]
["binance-futures","BTCUSDT",1741090280424,7.171,83625.8,83625.7,0.626]
["binance-futures","BTCUSDT",1741090324105,1.947,83578.4,83578.3,9.355]
["binance-futures","BTCUSDT",1741090366683,4.867,83575.4,83575.3,4.221]
["binance-futures","BTCUSDT",1741090433071,6.513,83545.5,83545.4,5.608]
["binance-futures","BTCUSDT",1741090475047,3.857,83552.6,83552.5,7.361]
["binance-futures","BTCUSDT",1741090497174,1.356,83611.2,83611.1,4.656]
["binance-futures","BTCUSDT",1741090538448,0.996,83580.1,83580.0,8.634]
["binance-futures","BTCUSDT",1741090582636,14.986,83500.1,83500.0,5.971]
["binance-futures","BTCUSDT",1741090645609,2.25,83492.9,83492.8,3.071]
["binance-futures","BTCUSDT",1741090701210,1.81,83514.8,83514.7,7.502]
["binance-futures","BTCUSDT",1741090730911,10.425,83482.1,83482.0,2.631]
["binance-futures","BTCUSDT",1741090753737,0.074,83514.1,83514.0,10.434]
["binance-futures","BTCUSDT",1741090798043,2.907,83492.6,83492.5,1.371]
["binance-futures","BTCUSDT",1741090863570,6.76,83565.0,83564.9,2.25]
["binance-futures","BTCUSDT",1741090904921,5.887,83587.3,83587.2,2.388]
["binance-futures","BTCUSDT",1741090946928,7.027,83571.2,83571.1,4.206]
["binance-futures","BTCUSDT",1741090969870,7.416,83508.4,83508.3,0.716]
["binance-futures","BTCUSDT",1741091011370,3.794,83482.1,83482.0,1.855]
["binance-futures","BTCUSDT",1741091076720,3.754,83353.5,83353.4,4.725]
["binance-futures","BTCUSDT",1741091120907,1.628,83223.1,83223.0,2.139]
["binance-futures","BTCUSDT",1741091155795,1.94,83339.4,83339.3,7.589]
["binance-futures","BTCUSDT",1741091177044,1.262,83387.5,83387.4,9.346]
["binance-futures","BTCUSDT",1741091217105,0.632,83460.4,83460.3,3.251]
["binance-futures","BTCUSDT",1741091258846,4.659,83382.0,83381.9,0.178]
["binance-futures","BTCUSDT",1741091322818,3.683,83338.7,83338.6,1.919]
["binance-futures","BTCUSDT",1741091364729,2.333,83351.9,83351.8,6.486]
["binance-futures","BTCUSDT",1741091387416,2.179,83392.2,83392.1,4.694]
["binance-futures","BTCUSDT",1741091429087,2.024,83310.9,83310.8,1.514]
["binance-futures","BTCUSDT",1741091468678,3.622,83396.0,83395.9,2.35]
["binance-futures","BTCUSDT",1741091525973,0.987,83471.1,83471.0,4.481]
["binance-futures","BTCUSDT",1741091570045,1.262,83535.6,83535.5,13.21]
["binance-futures","BTCUSDT",1741091592026,1.169,83500.0,83499.9,10.198]
["binance-futures","BTCUSDT",1741091633832,0.165,83510.1,83510.0,3.611]
["binance-futures","BTCUSDT",1741091674309,2.728,83482.9,83482.8,3.638]
["binance-futures","BTCUSDT",1741091739292,2.378,83560.7,83560.6,7.733]
["binance-futures","BTCUSDT",1741091779886,2.445,83513.4,83513.3,2.875]
["binance-futures","BTCUSDT",1741091821699,10.9,83514.7,83514.6,3.185]
["binance-futures","BTCUSDT",1741091845616,2.319,83472.5,83472.4,3.937]
["binance-futures","BTCUSDT",1741091888686,0.337,83553.5,83553.4,7.702]
["binance-futures","BTCUSDT",1741091954104,4.304,83614.5,83614.4,7.012]
["binance-futures","BTCUSDT",1741091986065,1.605,83556.3,83556.2,6.528]
["binance-futures","BTCUSDT",1741092042268,0.038,83644.4,83644.3,8.467]
["binance-futures","BTCUSDT",1741092064540,5.969,83620.1,83620.0,0.34]
["binance-futures","BTCUSDT",1741092105695,4.485,83647.4,83647.3,1.286]
["binance-futures","BTCUSDT",1741092190169,0.43,83661.6,83661.5,5.434]
["binance-futures","BTCUSDT",1741092212974,1.944,83741.2,83740.6,0.002]
["binance-futures","BTCUSDT",1741092254323,2.864,83709.4,83709.3,7.172]
["binance-futures","BTCUSDT",1741092276298,8.123,83794.9,83794.8,2.467]
["binance-futures","BTCUSDT",1741092316736,3.726,83832.5,83832.4,6.954]
["binance-futures","BTCUSDT",1741092400097,1.435,83868.0,83867.9,10.809]
["binance-futures","BTCUSDT",1741092401642,2.75,83868.0,83867.9,4.455]
["binance-futures","BTCUSDT",1741092463841,3.654,83883.6,83883.5,1.003]
["binance-futures","BTCUSDT",1741092486293,2.809,83934.6,83934.5,13.64]
["binance-futures","BTCUSDT",1741092526601,8.213,83768.2,83768.1,0.741]
["binance-futures","BTCUSDT",1741092607961,0.419,83767.4,83767.3,1.766]
["binance-futures","BTCUSDT",1741092630217,1.085,83808.7,83808.6,2.616]
["binance-futures","BTCUSDT",1741092671831,2.901,83862.7,83862.6,5.815]
["binance-futures","BTCUSDT",1741092713866,1.251,83714.6,83714.5,8.735]
["binance-futures","BTCUSDT",1741092781248,0.281,83732.9,83732.8,5.6]
["binance-futures","BTCUSDT",1741092823816,7.27,83668.7,83668.6,2.496]
["binance-futures","BTCUSDT",1741092858022,3.442,83626.8,83626.7,2.65]
["binance-futures","BTCUSDT",1741092887841,6.82,83636.6,83636.5,3.675]
["binance-futures","BTCUSDT",1741092931958,4.951,83637.6,83637.5,0.674]
["binance-futures","BTCUSDT",1741092999402,2.842,83659.0,83658.9,8.657]
["binance-futures","BTCUSDT",1741093041655,2.441,83786.0,83785.9,2.08]
["binance-futures","BTCUSDT",1741093085089,3.443,83800.0,83799.9,0.386]
["binance-futures","BTCUSDT",1741093107882,6.063,83760.1,83760.0,2.631]
["binance-futures","BTCUSDT",1741093154653,3.431,83726.6,83726.5,0.029]
["binance-futures","BTCUSDT",1741093224803,6.494,83644.0,83643.9,0.59]
["binance-futures","BTCUSDT",1741093268798,8.48,83664.5,83664.4,2.346]
["binance-futures","BTCUSDT",1741093299529,3.052,83580.1,83580.0,2.874]
["binance-futures","BTCUSDT",1741093332675,5.135,83471.8,83471.7,1.71]
["binance-futures","BTCUSDT",1741093373085,0.217,83489.3,83489.2,11.683]
["binance-futures","BTCUSDT",1741093436570,0.235,83518.6,83518.5,3.388]
["binance-futures","BTCUSDT",1741093478843,2.135,83520.8,83520.7,1.441]
["binance-futures","BTCUSDT",1741093520069,0.085,83636.9,83636.8,4.51]
["binance-futures","BTCUSDT",1741093543329,8.242,83659.1,83659.0,0.164]
["binance-futures","BTCUSDT",1741093584809,0.691,83630.8,83630.7,7.116]
["binance-futures","BTCUSDT",1741093626569,6.681,83631.3,83631.2,0.149]
["binance-futures","BTCUSDT",1741093693246,0.217,83467.2,83467.1,6.664]
["binance-futures","BTCUSDT",1741093715658,14.082,83514.3,83514.2,1.697]
["binance-futures","BTCUSDT",1741093758581,12.598,83503.2,83503.1,0.003]
["binance-futures","BTCUSDT",1741093800242,4.618,83425.1,83423.6,0.002]
["binance-futures","BTCUSDT",1741093839400,2.885,83372.2,83372.1,3.066]
["binance-futures","BTCUSDT",1741093901856,2.262,83450.0,83449.9,9.066]
["binance-futures","BTCUSDT",1741093942833,4.22,83402.6,83402.5,3.457]
["binance-futures","BTCUSDT",1741093965192,0.598,83366.5,83366.4,3.584]
["binance-futures","BTCUSDT",1741094006605,0.733,83250.5,83250.4,0.02]
["binance-futures","BTCUSDT",1741094046265,1.595,83190.0,83189.7,0.004]
["binance-futures","BTCUSDT",1741094107642,0.925,83196.7,83196.6,8.481]
["binance-futures","BTCUSDT",1741094147222,0.666,83340.5,83340.4,2.486]
["binance-futures","BTCUSDT",1741094161361,0.174,83330.2,83330.1,4.261]
["binance-futures","BTCUSDT",1741094208542,3.685,83365.7,83365.6,4.144]
["binance-futures","BTCUSDT",1741094248322,1.639,83319.7,83319.6,0.028]
["binance-futures","BTCUSDT",1741094311872,1.072,83234.1,83234.0,2.779]
["binance-futures","BTCUSDT",1741094351620,0.269,83164.6,83164.5,4.23]
["binance-futures","BTCUSDT",1741094391487,3.401,83110.1,83110.0,2.643]
["binance-futures","BTCUSDT",1741094412900,0.462,83146.1,83146.0,11.89]
["binance-futures","BTCUSDT",1741094452915,2.209,82877.5,82877.4,4.762]
["binance-futures","BTCUSDT",1741094493906,2.351,82811.9,82811.8,1.228]
["binance-futures","BTCUSDT",1741094556770,2.232,82708.7,82708.6,3.082]
["binance-futures","BTCUSDT",1741094562178,4.565,82717.9,82717.8,1.652]
["binance-futures","BTCUSDT",1741094617852,0.02,82877.2,82877.1,4.857]
["binance-futures","BTCUSDT",1741094657657,0.639,82805.7,82805.6,3.602]
["binance-futures","BTCUSDT",1741094697042,6.875,82803.5,82803.4,1.577]
["binance-futures","BTCUSDT",1741094759241,3.585,82800.0,82799.9,7.185]
["binance-futures","BTCUSDT",1741094799707,2.328,82779.0,82778.9,1.186]
["binance-futures","BTCUSDT",1741094821470,1.688,82850.0,82849.9,7.696]
["binance-futures","BTCUSDT",1741094861285,2.11,82922.1,82922.0,1.545]
["binance-futures","BTCUSDT",1741094902453,1.935,82765.5,82765.4,2.753]
["binance-futures","BTCUSDT",1741094965257,3.162,82521.6,82521.5,0.567]
["binance-futures","BTCUSDT",1741095002492,2.309,82460.1,82454.5,0.009]
["binance-futures","BTCUSDT",1741095046247,3.064,82720.1,82720.0,0.003]
["binance-futures","BTCUSDT",1741095068639,0.199,82862.1,82862.0,1.803]
["binance-futures","BTCUSDT",1741095109675,0.123,82751.8,82751.7,1.863]
["binance-futures","BTCUSDT",1741095173388,1.435,82740.8,82740.7,3.808]
["binance-futures","BTCUSDT",1741095213568,1.509,82914.3,82914.0,0.07]
["binance-futures","BTCUSDT",1741095254222,1.584,82879.9,82879.8,4.86]
["binance-futures","BTCUSDT",1741095275620,4.025,82924.5,82924.4,0.284]
["binance-futures","BTCUSDT",1741095315738,2.112,82832.6,82832.5,1.423]
["binance-futures","BTCUSDT",1741095377948,1.134,82776.5,82776.4,5.958]
["binance-futures","BTCUSDT",1741095407107,8.728,82850.0,82849.9,2.841]
["binance-futures","BTCUSDT",1741095457268,1.357,83035.0,83034.9,2.897]
["binance-futures","BTCUSDT",1741095478413,3.056,82994.5,82994.4,2.503]
["binance-futures","BTCUSDT",1741095518501,0.752,83187.8,83187.7,4.395]
["binance-futures","BTCUSDT",1741095558207,5.393,83157.2,83157.1,3.026]
["binance-futures","BTCUSDT",1741095620546,3.698,83065.4,83065.3,0.924]
["binance-futures","BTCUSDT",1741095662172,5.174,83055.6,83055.5,0.09]
["binance-futures","BTCUSDT",1741095683687,3.081,83077.7,83077.6,2.595]
["binance-futures","BTCUSDT",1741095723563,0.002,83209.9,83209.7,4.661]
["binance-futures","BTCUSDT",1741095763264,1.814,83413.8,83413.7,2.651]
["binance-futures","BTCUSDT",1741095805780,1.48,83306.1,83306.0,2.869]
["binance-futures","BTCUSDT",1741095866487,13.328,83252.3,83252.2,0.213]
["binance-futures","BTCUSDT",1741095907436,3.939,83183.4,83183.3,0.329]
["binance-futures","BTCUSDT",1741095928755,2.467,83310.0,83309.9,2.691]
["binance-futures","BTCUSDT",1741095968654,0.893,83385.1,83385.0,1.923]
["binance-futures","BTCUSDT",1741096031065,4.249,83276.6,83276.5,0.623]
["binance-futures","BTCUSDT",1741096071832,2.241,83260.0,83259.9,1.593]
["binance-futures","BTCUSDT",1741096112720,2.91,83365.2,83365.1,2.387]
["binance-futures","BTCUSDT",1741096134876,11.873,83255.3,83255.2,0.077]
["binance-futures","BTCUSDT",1741096176482,0.107,83154.8,83154.7,8.313]
["binance-futures","BTCUSDT",1741096239541,2.37,83019.2,83019.1,2.375]
["binance-futures","BTCUSDT",1741096252825,1.737,82963.9,82963.8,6.799]
["binance-futures","BTCUSDT",1741096318565,1.911,82892.8,82892.7,4.212]
["binance-futures","BTCUSDT",1741096339729,1.562,82801.3,82801.2,2.439]
["binance-futures","BTCUSDT",1741096379281,0.225,82874.5,82874.4,9.104]
["binance-futures","BTCUSDT",1741096418651,1.452,83033.7,83033.6,5.281]
["binance-futures","BTCUSDT",1741096481332,3.617,82933.0,82932.9,0.512]
["binance-futures","BTCUSDT",1741096521770,0.046,82848.4,82848.3,9.951]
["binance-futures","BTCUSDT",1741096543619,2.518,82620.9,82620.8,1.834]
["binance-futures","BTCUSDT",1741096583572,1.352,82746.3,82746.2,0.869]
["binance-futures","BTCUSDT",1741096623923,0.002,82842.3,82842.2,2.573]
["binance-futures","BTCUSDT",1741096693704,2.361,82730.9,82730.8,3.587]
["binance-futures","BTCUSDT",1741096728917,1.885,82732.6,82732.5,3.077]
["binance-futures","BTCUSDT",1741096769545,2.664,82683.0,82682.9,2.694]
["binance-futures","BTCUSDT",1741096791636,2.228,82753.5,82753.4,1.809]
["binance-futures","BTCUSDT",1741096831852,1.329,82832.8,82832.7,2.088]
["binance-futures","BTCUSDT",1741096893964,1.511,82909.0,82908.9,2.037]
["binance-futures","BTCUSDT",1741096934700,1.192,82825.1,82825.0,1.756]
["binance-futures","BTCUSDT",1741096975069,6.815,82804.9,82804.8,1.978]
["binance-futures","BTCUSDT",1741096996944,0.031,82763.2,82763.1,5.26]
["binance-futures","BTCUSDT",1741097038209,1.809,82664.5,82664.4,3.282]
["binance-futures","BTCUSDT",1741097098615,2.086,82733.5,82733.4,2.077]
["binance-futures","BTCUSDT",1741097141631,1.018,82863.6,82863.5,2.631]
["binance-futures","BTCUSDT",1741097181874,2.634,82962.5,82962.4,5.779]
["binance-futures","BTCUSDT",1741097203012,0.356,83077.3,83077.2,8.352]
["binance-futures","BTCUSDT",1741097242932,2.141,83333.1,83333.0,10.633]
["binance-futures","BTCUSDT",1741097282536,5.465,83254.4,83254.3,0.048]
["binance-futures","BTCUSDT",1741097344452,5.657,83139.2,83139.1,0.076]
["binance-futures","BTCUSDT",1741097385590,3.154,83114.0,83113.9,0.739]
["binance-futures","BTCUSDT",1741097407542,5.155,83066.4,83066.3,2.308]
["binance-futures","BTCUSDT",1741097448546,0.398,83113.1,83113.0,8.387]
["binance-futures","BTCUSDT",1741097505063,2.908,82939.3,82939.2,2.804]
["binance-futures","BTCUSDT",1741097552909,2.252,82971.1,82971.0,1.638]
["binance-futures","BTCUSDT",1741097595428,8.437,82974.2,82974.1,0.517]
["binance-futures","BTCUSDT",1741097617560,1.64,83098.2,83098.1,2.833]
["binance-futures","BTCUSDT",1741097659637,2.306,83164.8,83164.7,1.77]
["binance-futures","BTCUSDT",1741097701752,4.528,83046.7,83046.6,0.504]
["binance-futures","BTCUSDT",1741097765499,0.004,83183.5,83182.5,1.287]
["binance-futures","BTCUSDT",1741097807107,2.123,82980.2,82980.1,2.861]
["binance-futures","BTCUSDT",1741097846862,5.31,82788.5,82788.4,1.448]
["binance-futures","BTCUSDT",1741097868545,2.265,82760.0,82759.9,1.967]
["binance-futures","BTCUSDT",1741097915600,0.016,82962.3,82962.2,10.924]
["binance-futures","BTCUSDT",1741097971701,0.006,82684.2,82684.1,1.964]
["binance-futures","BTCUSDT",1741098011226,0.358,82594.3,82594.2,6.483]
["binance-futures","BTCUSDT",1741098051449,6.376,82790.0,82789.9,0.966]
["binance-futures","BTCUSDT",1741098073128,1.727,82657.1,82657.0,1.216]
["binance-futures","BTCUSDT",1741098114040,3.457,82796.5,82796.4,0.129]
["binance-futures","BTCUSDT",1741098154690,7.284,82913.6,82913.5,1.955]
["binance-futures","BTCUSDT",1741098216411,0.288,83044.1,83044.0,8.713]
["binance-futures","BTCUSDT",1741098257209,0.056,82909.1,82909.0,4.16]
["binance-futures","BTCUSDT",1741098279870,0.002,82902.5,82902.0,0.408]
["binance-futures","BTCUSDT",1741098320956,1.915,82868.5,82868.4,2.133]
["binance-futures","BTCUSDT",1741098361415,3.07,82775.9,82775.8,2.497]
["binance-futures","BTCUSDT",1741098424677,1.036,82903.3,82903.2,1.787]
["binance-futures","BTCUSDT",1741098466022,7.2,82870.5,82869.7,0.012]
["binance-futures","BTCUSDT",1741098488167,3.959,82800.2,82800.1,0.546]
["binance-futures","BTCUSDT",1741098529394,1.149,82720.1,82720.0,5.33]
["binance-futures","BTCUSDT",1741098569837,2.577,82725.2,82725.1,2.379]
["binance-futures","BTCUSDT",1741098634322,0.002,83017.0,83016.7,5.905]
["binance-futures","BTCUSDT",1741098675430,0.012,82934.0,82933.9,3.955]
["binance-futures","BTCUSDT",1741098717128,1.876,82544.8,82544.7,1.947]
["binance-futures","BTCUSDT",1741098740716,2.828,82427.3,82427.2,1.596]
["binance-futures","BTCUSDT",1741098818320,1.208,82342.0,82341.9,0.779]
["binance-futures","BTCUSDT",1741098850758,0.458,82498.6,82498.5,1.303]
["binance-futures","BTCUSDT",1741098893543,0.051,82979.1,82979.0,0.42]
["binance-futures","BTCUSDT",1741098934687,0.28,83501.1,83498.8,0.964]
["binance-futures","BTCUSDT",1741098957969,0.332,83578.1,83578.0,0.163]
["binance-futures","BTCUSDT",1741098998544,0.101,84344.2,84339.0,0.001]
["binance-futures","BTCUSDT",1741099040482,0.748,84473.2,84473.1,0.027]
["binance-futures","BTCUSDT",1741099105101,0.009,84831.3,84831.2,0.013]
["binance-futures","BTCUSDT",1741099148190,0.195,84329.5,84328.2,0.038]
["binance-futures","BTCUSDT",1741099169597,0.007,84695.9,84678.3,2.207]
["binance-futures","BTCUSDT",1741099236934,0.002,84680.5,84676.6,0.005]
["binance-futures","BTCUSDT",1741099254894,0.01,84611.2,84611.1,0.038]
["binance-futures","BTCUSDT",1741099323262,0.036,84242.0,84240.8,0.878]
["binance-futures","BTCUSDT",1741099365303,0.175,83930.1,83929.2,0.149]
["binance-futures","BTCUSDT",1741099388488,0.467,83618.9,83618.2,0.1]
["binance-futures","BTCUSDT",1741099431070,0.626,83840.4,83827.6,0.2]
["binance-futures","BTCUSDT",1741099474690,1.055,84025.0,84024.8,0.101]
["binance-futures","BTCUSDT",1741099542256,0.476,84030.0,84029.9,1.075]
["binance-futures","BTCUSDT",1741099585060,0.043,84325.0,84324.9,0.966]
["binance-futures","BTCUSDT",1741099628505,0.002,84309.4,84308.7,0.308]
["binance-futures","BTCUSDT",1741099668684,0.289,84418.5,84418.4,0.24]
["binance-futures","BTCUSDT",1741099696100,0.686,84530.9,84530.8,0.208]
["binance-futures","BTCUSDT",1741099764512,0.002,84245.9,84243.0,0.087]
["binance-futures","BTCUSDT",1741099807092,0.018,84176.7,84176.3,0.049]
["binance-futures","BTCUSDT",1741099850924,0.921,84035.7,84035.2,0.012]
["binance-futures","BTCUSDT",1741099873889,1.843,83995.5,83995.4,1.815]
["binance-futures","BTCUSDT",1741099916815,0.015,83922.5,83922.4,0.497]
["binance-futures","BTCUSDT",1741099984403,2.585,83906.6,83895.5,0.95]
["binance-futures","BTCUSDT",1741100027221,1.629,83643.4,83643.3,1.551]
["binance-futures","BTCUSDT",1741100070137,0.815,83682.4,83682.3,0.043]
["binance-futures","BTCUSDT",1741100099510,3.003,83818.5,83818.4,0.004]
["binance-futures","BTCUSDT",1741100135332,0.048,83892.8,83892.7,0.417]
["binance-futures","BTCUSDT",1741100177171,0.655,84079.5,84079.4,0.316]
["binance-futures","BTCUSDT",1741100243703,1.092,83965.0,83964.9,0.534]
["binance-futures","BTCUSDT",1741100285618,0.002,83881.7,83881.6,0.118]
["binance-futures","BTCUSDT",1741100308325,1.234,83896.4,83896.3,0.674]
["binance-futures","BTCUSDT",1741100349608,2.015,83601.1,83601.0,0.044]
["binance-futures","BTCUSDT",1741100391556,0.594,83100.2,83100.1,0.32]
["binance-futures","BTCUSDT",1741100458115,0.054,82817.5,82817.4,0.812]
["binance-futures","BTCUSDT",1741100500468,0.606,83017.7,83017.6,0.301]
["binance-futures","BTCUSDT",1741100542055,0.137,82965.0,82964.9,0.887]
["binance-futures","BTCUSDT",1741100565028,1.358,82981.5,82981.4,1.299]
["binance-futures","BTCUSDT",1741100608911,0.008,82619.2,82619.1,1.319]
["binance-futures","BTCUSDT",1741100675341,0.024,83045.5,83045.0,0.128]
["binance-futures","BTCUSDT",1741100718486,0.548,83031.4,83030.8,0.002]
["binance-futures","BTCUSDT",1741100761890,0.483,82816.2,82812.7,0.002]
["binance-futures","BTCUSDT",1741100784784,0.077,82773.0,82772.9,1.525]
["binance-futures","BTCUSDT",1741100827170,1.112,82701.6,82700.1,0.002]
["binance-futures","BTCUSDT",1741100892928,2.143,82621.5,82618.0,0.002]
["binance-futures","BTCUSDT",1741100936104,0.019,82740.9,82740.8,0.758]
["binance-futures","BTCUSDT",1741100978837,0.002,82673.6,82673.1,1.951]
["binance-futures","BTCUSDT",1741101034719,0.009,82718.9,82716.4,0.029]
["binance-futures","BTCUSDT",1741101043401,1.249,82832.2,82832.1,1.11]
["binance-futures","BTCUSDT",1741101085853,1.126,82795.7,82795.6,1.752]
["binance-futures","BTCUSDT",1741101152977,0.327,82981.0,82980.9,1.836]
["binance-futures","BTCUSDT",1741101194961,1.853,82840.1,82840.0,0.129]
["binance-futures","BTCUSDT",1741101217442,1.303,82722.6,82722.5,0.76]
["binance-futures","BTCUSDT",1741101258592,1.256,82708.2,82708.1,1.101]
["binance-futures","BTCUSDT",1741101299687,3.353,82728.6,82728.5,0.044]
["binance-futures","BTCUSDT",1741101363510,0.257,82691.9,82691.8,1.617]
["binance-futures","BTCUSDT",1741101404411,0.345,82376.0,82373.0,1.723]
["binance-futures","BTCUSDT",1741101451144,1.463,82430.0,82429.9,0.067]
["binance-futures","BTCUSDT",1741101468312,0.003,82480.0,82479.9,1.693]
["binance-futures","BTCUSDT",1741101509270,1.925,82213.4,82213.3,0.302]
["binance-futures","BTCUSDT",1741101572798,1.153,82140.0,82139.9,1.548]
["binance-futures","BTCUSDT",1741101612908,0.001,82286.4,82286.3,0.2]
["binance-futures","BTCUSDT",1741101655318,0.33,81777.5,81777.4,0.612]
["binance-futures","BTCUSDT",1741101678594,0.1,81650.0,81647.6,0.002]
["binance-futures","BTCUSDT",1741101721003,0.271,81653.0,81651.3,0.516]
["binance-futures","BTCUSDT",1741101786748,1.097,81908.7,81902.4,0.002]
["binance-futures","BTCUSDT",1741101829692,1.387,81897.8,81897.7,0.228]
["binance-futures","BTCUSDT",1741101872348,22.863,81893.6,81893.5,0.665]
["binance-futures","BTCUSDT",1741101893979,0.671,81949.8,81946.5,0.002]
["binance-futures","BTCUSDT",1741101935722,1.146,81977.6,81977.5,1.225]
["binance-futures","BTCUSDT",1741101977038,1.627,82025.0,82024.9,2.459]
["binance-futures","BTCUSDT",1741102040272,0.002,82410.7,82410.0,0.152]
["binance-futures","BTCUSDT",1741102082574,1.639,82325.1,82325.0,0.133]
["binance-futures","BTCUSDT",1741102105197,0.302,82324.2,82324.1,0.674]
["binance-futures","BTCUSDT",1741102146989,3.58,82346.4,82346.3,1.03]
["binance-futures","BTCUSDT",1741102188700,3.183,82247.8,82247.7,1.929]
["binance-futures","BTCUSDT",1741102252864,0.95,82540.1,82540.0,2.203]
["binance-futures","BTCUSDT",1741102285787,1.456,82618.2,82618.1,0.169]
["binance-futures","BTCUSDT",1741102316166,1.756,82585.1,82585.0,1.025]
["binance-futures","BTCUSDT",1741102358224,0.107,82467.6,82465.3,0.276]
["binance-futures","BTCUSDT",1741102399434,0.325,82389.5,82389.4,3.374]
["binance-futures","BTCUSDT",1741102463669,1.68,82689.3,82689.2,0.528]
["binance-futures","BTCUSDT",1741102504115,0.004,82757.5,82757.4,1.426]
["binance-futures","BTCUSDT",1741102545546,2.224,82750.2,82750.1,0.773]
["binance-futures","BTCUSDT",1741102567751,0.614,82717.1,82717.0,0.751]
["binance-futures","BTCUSDT",1741102608864,1.381,82644.6,82644.5,2.493]
["binance-futures","BTCUSDT",1741102672322,0.002,82834.2,82834.1,2.622]
["binance-futures","BTCUSDT",1741102713541,2.228,82688.2,82688.1,1.804]
["binance-futures","BTCUSDT",1741102739183,1.749,82841.4,82841.3,1.769]
["binance-futures","BTCUSDT",1741102778104,2.231,82577.6,82577.5,1.351]
["binance-futures","BTCUSDT",1741102819794,0.003,82564.7,82561.5,0.7]
["binance-futures","BTCUSDT",1741102860651,0.002,82603.0,82602.9,1.782]
["binance-futures","BTCUSDT",1741102923042,0.148,83133.7,83133.1,0.358]
["binance-futures","BTCUSDT",1741102963565,0.158,82805.0,82804.9,0.044]
["binance-futures","BTCUSDT",1741102985702,0.002,82749.9,82749.7,2.107]
["binance-futures","BTCUSDT",1741103025736,1.173,82585.4,82585.3,0.002]
["binance-futures","BTCUSDT",1741103106376,1.585,82700.1,82700.0,1.706]
["binance-futures","BTCUSDT",1741103128178,1.884,82882.5,82882.4,0.83]
["binance-futures","BTCUSDT",1741103186478,0.172,82856.4,82856.3,1.645]
["binance-futures","BTCUSDT",1741103190882,0.125,82885.9,82881.4,1.277]
["binance-futures","BTCUSDT",1741103231181,1.592,82769.9,82769.8,0.01]
["binance-futures","BTCUSDT",1741103313936,1.977,82881.6,82881.5,1.147]
["binance-futures","BTCUSDT",1741103335467,1.643,82892.7,82892.6,1.951]
["binance-futures","BTCUSDT",1741103377039,0.126,82897.5,82897.4,0.259]
["binance-futures","BTCUSDT",1741103419264,1.026,82776.6,82776.5,0.319]
["binance-futures","BTCUSDT",1741103440959,2.022,82813.7,82813.6,1.732]
["binance-futures","BTCUSDT",1741103524438,0.063,82895.1,82891.8,0.217]
["binance-futures","BTCUSDT",1741103546378,3.297,82895.5,82895.4,0.017]
["binance-futures","BTCUSDT",1741103596369,0.636,82840.0,82839.9,1.136]
["binance-futures","BTCUSDT",1741103628586,1.382,82740.0,82739.9,1.647]
["binance-futures","BTCUSDT",1741103651165,1.58,82670.6,82670.5,1.667]
["binance-futures","BTCUSDT",1741103734667,0.002,82675.2,82674.8,0.808]
["binance-futures","BTCUSDT",1741103756955,2.867,82711.9,82711.8,1.347]
["binance-futures","BTCUSDT",1741103797670,2.004,82730.1,82730.0,2.114]
["binance-futures","BTCUSDT",1741103837758,1.31,82733.7,82733.6,2.495]
["binance-futures","BTCUSDT",1741103901954,2.155,82791.2,82791.1,0.062]
["binance-futures","BTCUSDT",1741103942698,1.681,82770.4,82770.3,1.841]
["binance-futures","BTCUSDT",1741103983902,1.59,82915.0,82914.9,3.395]
["binance-futures","BTCUSDT",1741104009590,0.662,82915.5,82915.4,0.002]
["binance-futures","BTCUSDT",1741104049518,0.107,83006.7,83006.6,1.52]
["binance-futures","BTCUSDT",1741104111967,1.607,82829.4,82829.3,1.546]
["binance-futures","BTCUSDT",1741104152214,1.17,82700.0,82699.9,3.47]
["binance-futures","BTCUSDT",1741104191854,0.479,82965.9,82965.8,0.987]
["binance-futures","BTCUSDT",1741104213360,4.869,82954.4,82954.3,0.016]
["binance-futures","BTCUSDT",1741104254496,2.467,82871.4,82871.3,3.767]
["binance-futures","BTCUSDT",1741104296107,1.062,82780.1,82780.0,2.975]
["binance-futures","BTCUSDT",1741104359520,0.257,82715.6,82713.6,0.293]
["binance-futures","BTCUSDT",1741104399945,0.387,82710.0,82709.9,4.633]
["binance-futures","BTCUSDT",1741104413490,1.675,82763.9,82763.8,1.863]
["binance-futures","BTCUSDT",1741104463110,0.178,82626.7,82626.6,3.082]
["binance-futures","BTCUSDT",1741104504178,1.281,82369.7,82369.6,0.056]
["binance-futures","BTCUSDT",1741104566616,1.017,82403.8,82403.7,2.202]
["binance-futures","BTCUSDT",1741104606830,0.002,82408.9,82408.8,0.123]
["binance-futures","BTCUSDT",1741104628322,1.882,82531.1,82531.0,0.993]
["binance-futures","BTCUSDT",1741104669240,0.488,82440.0,82439.9,1.284]
["binance-futures","BTCUSDT",1741104709519,2.104,82651.1,82651.0,1.279]
["binance-futures","BTCUSDT",1741104773425,2.193,82790.0,82789.9,0.013]
["binance-futures","BTCUSDT",1741104814592,1.785,82670.2,82670.1,1.789]
["binance-futures","BTCUSDT",1741104855394,2.561,82899.7,82899.6,1.406]
["binance-futures","BTCUSDT",1741104861360,2.546,82965.3,82965.2,0.186]
["binance-futures","BTCUSDT",1741104918096,0.075,82975.0,82974.9,0.333]
["binance-futures","BTCUSDT",1741104980815,1.944,82870.7,82870.6,1.944]
["binance-futures","BTCUSDT",1741105021002,2.13,82744.0,82743.5,0.005]
["binance-futures","BTCUSDT",1741105061466,5.682,82766.3,82764.5,0.002]
["binance-futures","BTCUSDT",1741105083522,3.05,82655.3,82655.2,2.178]
["binance-futures","BTCUSDT",1741105125539,0.454,82615.2,82615.1,3.822]
["binance-futures","BTCUSDT",1741105188776,2.226,82583.9,82583.8,0.106]
["binance-futures","BTCUSDT",1741105228767,1.678,82806.2,82806.1,1.48]
["binance-futures","BTCUSDT",1741105269501,0.127,82772.6,82772.5,3.445]
["binance-futures","BTCUSDT",1741105308666,5.17,82700.0,82699.9,0.383]
["binance-futures","BTCUSDT",1741105333058,0.424,82553.6,82553.5,0.014]
["binance-futures","BTCUSDT",1741105373338,3.644,82622.6,82622.5,0.053]
["binance-futures","BTCUSDT",1741105435745,1.519,82476.9,82476.8,4.499]
["binance-futures","BTCUSDT",1741105475917,2.018,82471.6,82471.5,0.572]
["binance-futures","BTCUSDT",1741105497126,1.265,82519.5,82519.4,1.607]
["binance-futures","BTCUSDT",1741105537331,0.344,82472.3,82472.2,2.552]
["binance-futures","BTCUSDT",1741105577178,0.965,82599.7,82599.6,2.904]
["binance-futures","BTCUSDT",1741105640376,0.002,82506.8,82505.9,1.785]
["binance-futures","BTCUSDT",1741105681340,0.437,82352.1,82345.2,0.371]
["binance-futures","BTCUSDT",1741105714975,0.002,82489.0,82488.7,3.027]
["binance-futures","BTCUSDT",1741105742534,1.988,82400.5,82400.4,0.614]
["binance-futures","BTCUSDT",1741105782769,0.062,82107.3,82107.2,3.175]
["binance-futures","BTCUSDT",1741105846092,1.15,82322.8,82322.7,0.365]
["binance-futures","BTCUSDT",1741105887014,3.92,82310.6,82310.5,0.002]
["binance-futures","BTCUSDT",1741105927921,0.248,82313.8,82312.2,0.002]
["binance-futures","BTCUSDT",1741105949419,0.161,82425.3,82425.2,0.39]
["binance-futures","BTCUSDT",1741105990629,0.002,82507.0,82506.9,0.013]
["binance-futures","BTCUSDT",1741106054787,0.002,82357.8,82357.4,0.312]
["binance-futures","BTCUSDT",1741106096041,5.026,82421.3,82416.2,0.103]
["binance-futures","BTCUSDT",1741106122280,0.576,82340.0,82339.9,3.07]
["binance-futures","BTCUSDT",1741106158694,0.15,82009.7,82006.5,0.159]
["binance-futures","BTCUSDT",1741106198924,0.683,82365.8,82365.7,0.102]
["binance-futures","BTCUSDT",1741106239865,0.855,82329.6,82327.8,0.002]
["binance-futures","BTCUSDT",1741106303703,2.055,82343.9,82343.8,0.01]
["binance-futures","BTCUSDT",1741106344467,1.303,82354.9,82354.8,2.108]
["binance-futures","BTCUSDT",1741106366809,0.187,82360.0,82359.9,1.234]
["binance-futures","BTCUSDT",1741106407592,5.029,82325.6,82325.5,1.341]
["binance-futures","BTCUSDT",1741106448063,0.015,82425.8,82425.7,3.882]
["binance-futures","BTCUSDT",1741106512487,3.371,82452.6,82452.5,2.383]
["binance-futures","BTCUSDT",1741106529761,1.145,82420.7,82420.6,1.45]
["binance-futures","BTCUSDT",1741106593259,2.064,82538.2,82538.1,4.832]
["binance-futures","BTCUSDT",1741106614357,0.662,82544.4,82544.2,0.002]
["binance-futures","BTCUSDT",1741106653728,0.055,82799.1,82798.2,2.5]
["binance-futures","BTCUSDT",1741106715935,4.494,82797.0,82796.9,0.34]
["binance-futures","BTCUSDT",1741106755472,2.551,82982.9,82982.8,1.75]
["binance-futures","BTCUSDT",1741106795591,0.002,82919.6,82914.2,0.013]
["binance-futures","BTCUSDT",1741106817389,1.156,82876.0,82875.9,0.147]
["binance-futures","BTCUSDT",1741106856734,0.649,82977.0,82976.9,1.837]
["binance-futures","BTCUSDT",1741106920075,1.243,82810.3,82810.2,0.002]
["binance-futures","BTCUSDT",1741106961147,3.301,82779.3,82779.2,0.923]
["binance-futures","BTCUSDT",1741106971019,1.648,82886.1,82886.0,2.159]
["binance-futures","BTCUSDT",1741107022264,2.231,83088.1,83088.0,4.952]
["binance-futures","BTCUSDT",1741107061277,4.053,83172.0,83171.9,2.379]
["binance-futures","BTCUSDT",1741107102098,3.63,83080.1,83080.0,0.426]
["binance-futures","BTCUSDT",1741107164673,1.503,83023.6,83023.5,4.041]
["binance-futures","BTCUSDT",1741107204566,0.382,83503.1,83498.3,0.003]
["binance-futures","BTCUSDT",1741107226370,0.127,83337.2,83337.1,3.518]
["binance-futures","BTCUSDT",1741107266318,1.244,83348.2,83348.1,1.904]
["binance-futures","BTCUSDT",1741107306598,4.466,83347.2,83347.1,0.803]
["binance-futures","BTCUSDT",1741107368476,0.037,83580.0,83579.9,4.052]
["binance-futures","BTCUSDT",1741107411366,0.897,83714.1,83714.0,2.482]
["binance-futures","BTCUSDT",1741107430658,2.002,83708.2,83708.1,0.98]
["binance-futures","BTCUSDT",1741107470619,1.978,83558.6,83558.5,0.041]
["binance-futures","BTCUSDT",1741107511202,3.609,83708.6,83708.5,1.094]
["binance-futures","BTCUSDT",1741107574973,1.616,83530.7,83530.6,0.484]
["binance-futures","BTCUSDT",1741107615562,1.927,83509.1,83509.0,0.584]
["binance-futures","BTCUSDT",1741107656596,2.222,83503.5,83503.4,2.853]
["binance-futures","BTCUSDT",1741107678157,0.517,83498.7,83496.5,0.714]
["binance-futures","BTCUSDT",1741107718953,1.416,83405.1,83405.0,1.115]
["binance-futures","BTCUSDT",1741107781310,5.467,83530.4,83530.3,2.819]
["binance-futures","BTCUSDT",1741107814217,2.31,83628.0,83627.9,5.489]
["binance-futures","BTCUSDT",1741107860242,2.107,83822.5,83822.4,3.502]
["binance-futures","BTCUSDT",1741107881384,4.02,83795.9,83795.8,2.011]
["binance-futures","BTCUSDT",1741107922136,0.002,83698.1,83697.4,2.021]
["binance-futures","BTCUSDT",1741107962463,2.174,83730.0,83729.9,1.63]
["binance-futures","BTCUSDT",1741108026824,4.448,83637.9,83637.8,0.069]
["binance-futures","BTCUSDT",1741108067523,2.089,83571.7,83571.6,2.269]
["binance-futures","BTCUSDT",1741108089277,0.794,83479.7,83475.4,0.004]
["binance-futures","BTCUSDT",1741108129581,4.992,83512.2,83512.1,0.007]
["binance-futures","BTCUSDT",1741108170543,2.403,83634.1,83634.0,0.131]
["binance-futures","BTCUSDT",1741108218520,0.011,83746.8,83746.7,0.596]
["binance-futures","BTCUSDT",1741108273703,6.355,83794.2,83794.1,0.059]
["binance-futures","BTCUSDT",1741108295672,2.955,83789.5,83789.4,3.575]
["binance-futures","BTCUSDT",1741108337018,4.826,83838.8,83838.7,6.257]
["binance-futures","BTCUSDT",1741108377256,4.129,83850.2,83850.1,3.313]
["binance-futures","BTCUSDT",1741108439653,0.311,83749.5,83749.4,6.473]
["binance-futures","BTCUSDT",1741108480174,2.824,83780.0,83779.9,2.696]
["binance-futures","BTCUSDT",1741108521229,2.541,83782.9,83782.8,1.414]
["binance-futures","BTCUSDT",1741108542680,2.065,83913.0,83912.9,2.874]
["binance-futures","BTCUSDT",1741108582310,1.891,83960.1,83960.0,1.741]
["binance-futures","BTCUSDT",1741108620750,1.498,84165.1,84165.0,5.408]
["binance-futures","BTCUSDT",1741108684525,2.612,84160.4,84160.3,3.192]
["binance-futures","BTCUSDT",1741108724604,1.704,84254.1,84254.0,1.965]
["binance-futures","BTCUSDT",1741108746010,1.863,84279.5,84279.4,4.358]
["binance-futures","BTCUSDT",1741108786028,3.84,84377.4,84377.3,0.968]
["binance-futures","BTCUSDT",1741108826195,0.025,84476.6,84476.5,2.893]
["binance-futures","BTCUSDT",1741108887645,0.106,84489.4,84489.3,7.959]
["binance-futures","BTCUSDT",1741108927936,0.271,84580.1,84580.0,1.419]
["binance-futures","BTCUSDT",1741108949808,0.004,84504.2,84504.1,2.75]
["binance-futures","BTCUSDT",1741108990090,2.2,84372.3,84372.2,1.811]
["binance-futures","BTCUSDT",1741109030237,3.268,84380.7,84380.6,1.212]
["binance-futures","BTCUSDT",1741109062891,2.277,84170.1,84170.0,0.714]
["binance-futures","BTCUSDT",1741109133102,2.047,84425.1,84425.0,2.254]
["binance-futures","BTCUSDT",1741109154787,0.004,84496.7,84495.5,0.954]
["binance-futures","BTCUSDT",1741109194820,2.671,84568.3,84568.2,0.021]
["binance-futures","BTCUSDT",1741109234241,0.512,84689.7,84689.6,5.365]
["binance-futures","BTCUSDT",1741109296630,0.199,84671.2,84671.1,7.406]
["binance-futures","BTCUSDT",1741109337156,1.901,84626.7,84626.6,2.948]
["binance-futures","BTCUSDT",1741109377103,3.829,84556.1,84556.0,1.382]
["binance-futures","BTCUSDT",1741109398743,0.731,84651.9,84651.8,6.488]
["binance-futures","BTCUSDT",1741109439211,0.119,84552.0,84551.9,3.419]
["binance-futures","BTCUSDT",1741109502589,3.839,84510.9,84510.8,1.94]
["binance-futures","BTCUSDT",1741109541294,1.786,84475.7,84475.6,3.987]
["binance-futures","BTCUSDT",1741109581171,0.042,84570.0,84568.8,0.006]
["binance-futures","BTCUSDT",1741109603351,5.793,84446.1,84446.0,0.156]
["binance-futures","BTCUSDT",1741109643139,2.79,84631.4,84631.3,1.821]
["binance-futures","BTCUSDT",1741109706804,1.628,84587.2,84587.1,0.044]
["binance-futures","BTCUSDT",1741109747388,1.931,84637.9,84637.8,1.443]
["binance-futures","BTCUSDT",1741109786784,0.976,84880.1,84880.0,12.764]
["binance-futures","BTCUSDT",1741109808417,1.442,84863.2,84863.1,1.255]
["binance-futures","BTCUSDT",1741109847867,0.886,85000.1,85000.0,19.452]
["binance-futures","BTCUSDT",1741109907802,4.339,85224.8,85224.7,1.878]
["binance-futures","BTCUSDT",1741109949787,2.2,85194.8,85194.7,1.957]
["binance-futures","BTCUSDT",1741109989259,5.146,85200.0,85199.9,3.517]
["binance-futures","BTCUSDT",1741110010911,0.002,85138.7,85138.6,0.185]
["binance-futures","BTCUSDT",1741110050252,3.298,85349.9,85349.8,3.966]
["binance-futures","BTCUSDT",1741110091593,2.337,85066.5,85066.4,0.11]
["binance-futures","BTCUSDT",1741110155195,1.48,84823.4,84823.3,0.278]
["binance-futures","BTCUSDT",1741110195018,5.878,84907.4,84907.3,1.254]
["binance-futures","BTCUSDT",1741110235614,2.214,84946.0,84945.9,1.414]
["binance-futures","BTCUSDT",1741110257672,0.187,84946.7,84946.6,2.632]
["binance-futures","BTCUSDT",1741110309638,0.039,85194.1,85191.6,0.657]
["binance-futures","BTCUSDT",1741110359805,4.049,85350.7,85350.6,0.502]
["binance-futures","BTCUSDT",1741110399360,1.823,85437.6,85437.5,6.647]
["binance-futures","BTCUSDT",1741110439368,0.32,85421.7,85421.6,6.369]
["binance-futures","BTCUSDT",1741110460911,0.002,85361.7,85361.6,1.994]
["binance-futures","BTCUSDT",1741110501473,0.912,85414.4,85414.3,2.674]
["binance-futures","BTCUSDT",1741110564688,1.726,85327.3,85327.2,0.799]
["binance-futures","BTCUSDT",1741110605198,0.963,85309.3,85309.2,3.275]
["binance-futures","BTCUSDT",1741110645721,1.786,85261.6,85261.5,0.31]
["binance-futures","BTCUSDT",1741110667671,0.006,85260.0,85259.9,1.791]
["binance-futures","BTCUSDT",1741110711227,1.81,85247.0,85246.9,0.572]
["binance-futures","BTCUSDT",1741110749105,2.02,84990.9,84990.8,2.239]
["binance-futures","BTCUSDT",1741110810724,2.79,85231.1,85231.0,0.284]
["binance-futures","BTCUSDT",1741110850108,1.686,85342.1,85342.0,1.359]
["binance-futures","BTCUSDT",1741110872128,2.573,85320.0,85319.9,1.746]
["binance-futures","BTCUSDT",1741110911921,3.896,85352.2,85352.1,1.767]
["binance-futures","BTCUSDT",1741110951921,1.701,85437.7,85437.6,1.74]
["binance-futures","BTCUSDT",1741111015740,2.309,85355.7,85355.6,1.186]
["binance-futures","BTCUSDT",1741111056785,2.49,85364.6,85364.5,0.2]
["binance-futures","BTCUSDT",1741111079516,0.124,85314.8,85314.7,3.251]
["binance-futures","BTCUSDT",1741111120445,1.869,85260.7,85260.6,2.385]
["binance-futures","BTCUSDT",1741111157402,2.333,85278.1,85278.0,1.257]
["binance-futures","BTCUSDT",1741111224196,6.965,85427.6,85427.5,1.517]
["binance-futures","BTCUSDT",1741111263748,0.075,85318.3,85318.2,1.379]
["binance-futures","BTCUSDT",1741111303861,1.747,85190.6,85190.5,0.084]
["binance-futures","BTCUSDT",1741111325491,2.26,85295.7,85295.6,0.252]
["binance-futures","BTCUSDT",1741111365385,0.458,85247.5,85247.3,0.007]
["binance-futures","BTCUSDT",1741111426803,2.045,85502.0,85501.9,2.492]
["binance-futures","BTCUSDT",1741111466619,0.002,85382.4,85380.8,0.126]
["binance-futures","BTCUSDT",1741111506554,1.922,85349.0,85348.9,2.467]
["binance-futures","BTCUSDT",1741111527995,1.98,85512.9,85512.8,1.15]
["binance-futures","BTCUSDT",1741111595896,4.654,85485.6,85485.5,1.696]
["binance-futures","BTCUSDT",1741111607655,5.75,85480.1,85479.8,0.07]
["binance-futures","BTCUSDT",1741111669821,1.187,85496.9,85496.8,0.415]
["binance-futures","BTCUSDT",1741111709445,0.031,85711.2,85711.1,6.786]
["binance-futures","BTCUSDT",1741111730507,4.073,85731.6,85731.5,0.093]
["binance-futures","BTCUSDT",1741111769490,0.002,85743.7,85743.6,0.002]
["binance-futures","BTCUSDT",1741111809276,0.874,85799.0,85798.9,4.938]
["binance-futures","BTCUSDT",1741111871143,5.326,85822.9,85822.8,0.022]
["binance-futures","BTCUSDT",1741111911075,3.378,85736.4,85736.3,0.939]
["binance-futures","BTCUSDT",1741111932539,4.593,85813.1,85813.0,0.082]
["binance-futures","BTCUSDT",1741111991763,2.654,85845.5,85845.4,0.004]
["binance-futures","BTCUSDT",1741112011623,6.1,85928.3,85928.2,0.049]
["binance-futures","BTCUSDT",1741112074217,5.157,85906.6,85906.5,0.119]
["binance-futures","BTCUSDT",1741112113797,3.324,85866.9,85866.8,3.452]
["binance-futures","BTCUSDT",1741112153443,3.013,85774.9,85774.8,2.293]
["binance-futures","BTCUSDT",1741112174716,2.516,85925.3,85925.2,1.859]
["binance-futures","BTCUSDT",1741112214321,2.768,85732.0,85731.9,2.794]
["binance-futures","BTCUSDT",1741112276325,1.444,85608.5,85608.4,5.278]
["binance-futures","BTCUSDT",1741112316203,1.982,85585.9,85585.8,6.485]
["binance-futures","BTCUSDT",1741112356254,2.166,85776.8,85776.7,3.126]
["binance-futures","BTCUSDT",1741112388663,0.012,85665.0,85663.3,9.166]
["binance-futures","BTCUSDT",1741112417847,3.51,85669.5,85669.4,1.683]
["binance-futures","BTCUSDT",1741112457950,3.177,85588.5,85588.4,4.927]
["binance-futures","BTCUSDT",1741112520270,0.058,85574.4,85574.3,1.847]
["binance-futures","BTCUSDT",1741112560591,1.292,85494.3,85492.6,0.017]
["binance-futures","BTCUSDT",1741112581804,1.274,85506.5,85506.4,0.113]
["binance-futures","BTCUSDT",1741112621541,4.779,85325.1,85325.0,1.121]
["binance-futures","BTCUSDT",1741112661190,0.611,85256.6,85256.5,3.801]
["binance-futures","BTCUSDT",1741112724467,1.73,85305.1,85305.0,3.225]
["binance-futures","BTCUSDT",1741112764717,2.262,85438.0,85437.9,2.429]
["binance-futures","BTCUSDT",1741112786089,2.441,85452.6,85452.5,0.585]
["binance-futures","BTCUSDT",1741112831217,2.132,85426.3,85426.2,2.248]
["binance-futures","BTCUSDT",1741112868479,3.766,85376.0,85375.9,2.015]
["binance-futures","BTCUSDT",1741112933380,0.449,85336.7,85336.6,4.227]
["binance-futures","BTCUSDT",1741112973839,2.574,85280.0,85279.9,3.516]
["binance-futures","BTCUSDT",1741113014653,0.707,85300.0,85299.9,3.235]
["binance-futures","BTCUSDT",1741113036733,6.789,85256.6,85256.5,0.414]
["binance-futures","BTCUSDT",1741113076461,3.572,85247.5,85247.4,4.422]
["binance-futures","BTCUSDT",1741113140021,1.86,85315.0,85314.9,0.386]
["binance-futures","BTCUSDT",1741113180167,0.108,85382.6,85382.5,2.005]
["binance-futures","BTCUSDT",1741113221090,2.992,85422.3,85422.2,4.094]
["binance-futures","BTCUSDT",1741113279479,1.448,85438.4,85438.3,5.37]
["binance-futures","BTCUSDT",1741113283539,2.241,85407.0,85406.9,7.627]
["binance-futures","BTCUSDT",1741113347353,2.002,85520.1,85520.0,5.551]
["binance-futures","BTCUSDT",1741113387858,4.342,85507.4,85507.3,1.987]
["binance-futures","BTCUSDT",1741113429045,0.011,85485.7,85485.6,1.868]
["binance-futures","BTCUSDT",1741113451330,0.469,85557.1,85554.2,0.37]
["binance-futures","BTCUSDT",1741113492015,2.264,85628.1,85628.0,2.287]
["binance-futures","BTCUSDT",1741113532997,2.127,85589.0,85588.9,7.363]
["binance-futures","BTCUSDT",1741113596310,8.336,85680.1,85680.0,0.005]
["binance-futures","BTCUSDT",1741113635907,1.553,85788.1,85788.0,2.612]
["binance-futures","BTCUSDT",1741113685624,4.856,85782.1,85782.0,2.194]
["binance-futures","BTCUSDT",1741113699216,3.697,85751.1,85751.0,2.099]
["binance-futures","BTCUSDT",1741113739479,9.905,85856.8,85856.7,2.864]
["binance-futures","BTCUSDT",1741113802185,2.877,85765.9,85765.8,2.005]
["binance-futures","BTCUSDT",1741113842993,2.472,85712.2,85712.1,6.243]
["binance-futures","BTCUSDT",1741113884610,10.791,85762.0,85761.9,2.876]
["binance-futures","BTCUSDT",1741113906853,2.509,85772.2,85772.1,3.263]
["binance-futures","BTCUSDT",1741113990544,6.424,85813.0,85812.9,6.823]
["binance-futures","BTCUSDT",1741114013199,11.269,85842.6,85842.5,2.963]
["binance-futures","BTCUSDT",1741114053445,1.484,85855.3,85855.2,8.041]
["binance-futures","BTCUSDT",1741114099154,4.035,85895.4,85895.3,0.121]
["binance-futures","BTCUSDT",1741114115944,4.326,85852.2,85852.1,4.191]
["binance-futures","BTCUSDT",1741114198821,3.365,85890.4,85890.3,3.371]
["binance-futures","BTCUSDT",1741114220618,6.672,85886.7,85886.6,3.4]
["binance-futures","BTCUSDT",1741114260820,2.622,85853.3,85853.2,1.664]
["binance-futures","BTCUSDT",1741114301295,0.939,86075.5,86075.4,4.852]
["binance-futures","BTCUSDT",1741114322820,1.486,86174.5,86174.4,1.42]
["binance-futures","BTCUSDT",1741114402358,2.004,86365.5,86365.4,5.51]
["binance-futures","BTCUSDT",1741114441533,8.081,86348.8,86348.7,2.036]
["binance-futures","BTCUSDT",1741114463335,5.298,86312.6,86312.5,0.108]
["binance-futures","BTCUSDT",1741114499564,7.313,86311.7,86311.6,1.266]
["binance-futures","BTCUSDT",1741114524311,10.302,86373.2,86373.1,0.951]
["binance-futures","BTCUSDT",1741114603695,3.369,86661.6,86661.5,4.927]
["binance-futures","BTCUSDT",1741114642990,1.456,86766.6,86766.5,4.152]
["binance-futures","BTCUSDT",1741114664066,0.015,86792.0,86790.0,0.002]
["binance-futures","BTCUSDT",1741114703304,2.397,86764.5,86764.4,0.384]
["binance-futures","BTCUSDT",1741114743326,7.345,86774.4,86774.3,0.072]
["binance-futures","BTCUSDT",1741114804821,14.674,86723.5,86723.4,1.165]
["binance-futures","BTCUSDT",1741114844668,0.002,86645.1,86643.5,7.865]
["binance-futures","BTCUSDT",1741114866790,0.307,86591.8,86589.1,0.002]
["binance-futures","BTCUSDT",1741114907005,1.821,86570.1,86570.0,1.403]
["binance-futures","BTCUSDT",1741114936015,1.575,86852.3,86852.2,1.249]
["binance-futures","BTCUSDT",1741115010161,0.534,87167.5,87167.4,1.78]
["binance-futures","BTCUSDT",1741115050703,4.039,87173.0,87172.9,0.594]
["binance-futures","BTCUSDT",1741115072171,2.058,87263.1,87263.0,1.648]
["binance-futures","BTCUSDT",1741115112726,9.583,87300.0,87299.9,3.439]
["binance-futures","BTCUSDT",1741115152849,2.544,87195.8,87195.7,1.881]
["binance-futures","BTCUSDT",1741115214950,1.703,87281.2,87281.1,2.148]
["binance-futures","BTCUSDT",1741115255005,0.025,87443.5,87443.4,3.358]
["binance-futures","BTCUSDT",1741115294565,1.674,87392.0,87391.9,2.013]
["binance-futures","BTCUSDT",1741115316005,1.862,87506.3,87506.2,4.63]
["binance-futures","BTCUSDT",1741115377729,1.853,87692.8,87692.5,0.002]
["binance-futures","BTCUSDT",1741115418859,0.017,87655.3,87655.0,0.445]
["binance-futures","BTCUSDT",1741115458809,0.007,87455.3,87455.2,0.395]
["binance-futures","BTCUSDT",1741115499735,0.407,87518.7,87518.6,4.166]
["binance-futures","BTCUSDT",1741115521617,0.011,87632.4,87632.3,3.008]
["binance-futures","BTCUSDT",1741115561680,0.655,87683.3,87683.2,4.035]
["binance-futures","BTCUSDT",1741115623471,2.376,87845.4,87845.3,1.781]
["binance-futures","BTCUSDT",1741115663165,0.007,87920.0,87918.8,0.077]
["binance-futures","BTCUSDT",1741115703984,2.343,88005.6,88005.5,2.918]
["binance-futures","BTCUSDT",1741115726198,1.594,87951.4,87951.3,0.077]
["binance-futures","BTCUSDT",1741115779211,1.912,88057.6,88057.5,1.676]
["binance-futures","BTCUSDT",1741115805765,1.706,88167.1,88167.0,2.916]
["binance-futures","BTCUSDT",1741115867752,2.234,88255.0,88254.9,1.588]
["binance-futures","BTCUSDT",1741115907488,2.003,88219.5,88219.4,1.798]
["binance-futures","BTCUSDT",1741115928654,2.237,88265.0,88264.9,0.574]
["binance-futures","BTCUSDT",1741115969165,1.878,88172.5,88172.4,0.731]
["binance-futures","BTCUSDT",1741116009108,3.471,87900.0,87899.9,2.229]
["binance-futures","BTCUSDT",1741116071943,2.498,88092.9,88092.8,0.184]
["binance-futures","BTCUSDT",1741116111566,3.038,88000.1,88000.0,2.189]
["binance-futures","BTCUSDT",1741116151339,7.112,88080.1,88080.0,0.291]
["binance-futures","BTCUSDT",1741116177072,3.4,88131.3,88131.2,3.139]
["binance-futures","BTCUSDT",1741116212430,1.085,88220.0,88219.9,4.057]
["binance-futures","BTCUSDT",1741116275141,1.6,88368.9,88368.8,1.295]
["binance-futures","BTCUSDT",1741116314968,1.852,88353.7,88353.6,1.311]
["binance-futures","BTCUSDT",1741116355220,0.004,88352.7,88352.2,0.343]
["binance-futures","BTCUSDT",1741116377167,0.251,88218.4,88218.3,1.624]
["binance-futures","BTCUSDT",1741116416960,1.298,88012.3,88012.2,1.428]
["binance-futures","BTCUSDT",1741116478448,0.257,87840.2,87840.1,3.347]
["binance-futures","BTCUSDT",1741116517726,6.128,87955.1,87955.0,2.554]
["binance-futures","BTCUSDT",1741116557226,1.0,87759.7,87759.6,1.99]
["binance-futures","BTCUSDT",1741116574523,7.71,87789.7,87789.6,2.085]
["binance-futures","BTCUSDT",1741116618322,0.062,87719.0,87718.9,5.421]
["binance-futures","BTCUSDT",1741116658022,1.757,87937.7,87937.6,4.119]
["binance-futures","BTCUSDT",1741116720341,2.61,87618.4,87618.3,1.897]
["binance-futures","BTCUSDT",1741116760328,2.209,87669.6,87669.5,1.95]
["binance-futures","BTCUSDT",1741116781690,0.09,87781.4,87781.3,4.541]
["binance-futures","BTCUSDT",1741116822472,5.67,87620.1,87620.0,2.142]
["binance-futures","BTCUSDT",1741116861766,5.691,87687.6,87687.5,0.002]
["binance-futures","BTCUSDT",1741116924115,2.63,87684.7,87684.6,0.006]
["binance-futures","BTCUSDT",1741116964383,2.139,87675.1,87675.0,2.378]
["binance-futures","BTCUSDT",1741116985979,2.474,87794.6,87794.5,1.051]
["binance-futures","BTCUSDT",1741117014551,2.006,87903.7,87903.6,4.43]
["binance-futures","BTCUSDT",1741117065631,1.888,87803.2,87803.1,1.775]
["binance-futures","BTCUSDT",1741117129146,0.095,87705.8,87705.0,5.962]
["binance-futures","BTCUSDT",1741117169978,5.424,87844.1,87844.0,2.069]
["binance-futures","BTCUSDT",1741117210823,2.115,87852.1,87852.0,2.357]
["binance-futures","BTCUSDT",1741117233131,5.719,87940.1,87940.0,1.632]
["binance-futures","BTCUSDT",1741117273556,1.924,87828.8,87828.7,2.301]
["binance-futures","BTCUSDT",1741117337028,9.623,87841.2,87841.1,0.002]
["binance-futures","BTCUSDT",1741117378388,0.57,87918.6,87918.5,7.104]
["binance-futures","BTCUSDT",1741117418608,1.731,87902.6,87902.5,3.025]
["binance-futures","BTCUSDT",1741117462939,8.097,87960.0,87959.9,2.24]
["binance-futures","BTCUSDT",1741117482238,3.065,87953.3,87953.2,0.822]
["binance-futures","BTCUSDT",1741117522797,5.113,87990.0,87989.9,6.645]
["binance-futures","BTCUSDT",1741117585548,0.023,87996.4,87995.4,0.839]
["binance-futures","BTCUSDT",1741117625386,1.707,87942.3,87942.2,5.968]
["binance-futures","BTCUSDT",1741117647431,7.808,87931.7,87931.6,1.121]
["binance-futures","BTCUSDT",1741117688189,0.809,87839.2,87839.1,6.633]
["binance-futures","BTCUSDT",1741117729088,0.881,87857.4,87857.3,7.109]
["binance-futures","BTCUSDT",1741117794361,4.448,87846.4,87846.3,0.02]
["binance-futures","BTCUSDT",1741117836357,1.573,87967.0,87966.9,6.055]
["binance-futures","BTCUSDT",1741117871357,0.059,88019.2,88019.1,10.73]
["binance-futures","BTCUSDT",1741117899541,4.887,88114.4,88114.3,1.274]
["binance-futures","BTCUSDT",1741117939176,3.057,88235.0,88234.9,1.024]
["binance-futures","BTCUSDT",1741118002857,2.664,88318.0,88317.9,3.971]
["binance-futures","BTCUSDT",1741118043392,3.429,88294.2,88294.1,3.592]
["binance-futures","BTCUSDT",1741118083909,1.786,88254.9,88254.8,6.251]
["binance-futures","BTCUSDT",1741118105943,5.914,88283.1,88283.0,1.834]
["binance-futures","BTCUSDT",1741118146365,6.688,88261.7,88261.6,3.681]
["binance-futures","BTCUSDT",1741118210728,7.894,88232.3,88232.2,5.013]
["binance-futures","BTCUSDT",1741118251250,3.005,88253.0,88252.9,4.555]
["binance-futures","BTCUSDT",1741118282984,6.691,88149.4,88149.3,3.437]
["binance-futures","BTCUSDT",1741118314535,0.017,88125.9,88125.8,11.853]
["binance-futures","BTCUSDT",1741118355922,2.955,88185.8,88185.7,2.511]
["binance-futures","BTCUSDT",1741118398159,3.861,88180.9,88180.8,4.021]
["binance-futures","BTCUSDT",1741118462290,5.129,88205.9,88205.8,1.197]
["binance-futures","BTCUSDT",1741118502334,2.4,88197.6,88197.5,2.446]
["binance-futures","BTCUSDT",1741118524181,6.611,88213.1,88213.0,2.395]
["binance-futures","BTCUSDT",1741118565972,0.46,88220.0,88219.9,5.411]
["binance-futures","BTCUSDT",1741118607222,5.61,88050.0,88049.9,0.805]
["binance-futures","BTCUSDT",1741118669667,3.52,87870.1,87870.0,0.629]
["binance-futures","BTCUSDT",1741118691276,0.74,87853.5,87853.4,11.18]
["binance-futures","BTCUSDT",1741118732207,4.657,87921.9,87921.8,2.592]
["binance-futures","BTCUSDT",1741118773919,2.888,87940.1,87940.0,1.431]
["binance-futures","BTCUSDT",1741118815605,0.01,88124.3,88124.2,6.815]
["binance-futures","BTCUSDT",1741118880261,0.043,88154.4,88154.3,2.03]
["binance-futures","BTCUSDT",1741118921810,6.343,88133.0,88132.9,0.078]
["binance-futures","BTCUSDT",1741118963123,3.011,88096.4,88096.3,5.999]
["binance-futures","BTCUSDT",1741118985508,1.943,88076.2,88076.1,7.513]
["binance-futures","BTCUSDT",1741119025937,4.692,88190.5,88190.4,2.655]
["binance-futures","BTCUSDT",1741119089934,3.746,88144.7,88144.6,1.062]
["binance-futures","BTCUSDT",1741119131924,2.079,88190.1,88190.0,1.569]
["binance-futures","BTCUSDT",1741119147465,4.302,88156.0,88155.9,2.256]
["binance-futures","BTCUSDT",1741119195648,0.998,88235.1,88235.0,5.016]
["binance-futures","BTCUSDT",1741119238809,5.295,88169.9,88169.8,3.146]
["binance-futures","BTCUSDT",1741119304068,3.664,88226.5,88226.4,3.24]
["binance-futures","BTCUSDT",1741119346688,4.484,88161.0,88160.9,0.928]
["binance-futures","BTCUSDT",1741119388247,1.024,88149.4,88148.8,0.003]
["binance-futures","BTCUSDT",1741119410908,0.881,88177.2,88177.1,3.688]
["binance-futures","BTCUSDT",1741119450511,61.984,88360.0,88359.9,3.737]
["binance-futures","BTCUSDT",1741119491095,2.957,88355.3,88355.2,2.765]
["binance-futures","BTCUSDT",1741119555575,2.636,88354.6,88354.5,4.601]
["binance-futures","BTCUSDT",1741119603483,5.748,88358.1,88358.0,0.848]
["binance-futures","BTCUSDT",1741119618464,0.658,88388.0,88387.9,5.527]
["binance-futures","BTCUSDT",1741119658042,1.624,88585.1,88585.0,1.416]
["binance-futures","BTCUSDT",1741119697144,1.739,88623.1,88623.0,2.427]
["binance-futures","BTCUSDT",1741119758988,5.405,88713.6,88713.5,0.09]
["binance-futures","BTCUSDT",1741119799247,3.454,88773.6,88773.5,1.588]
["binance-futures","BTCUSDT",1741119839295,4.64,88665.3,88665.2,3.012]
["binance-futures","BTCUSDT",1741119860963,0.823,88666.0,88665.9,2.656]
["binance-futures","BTCUSDT",1741119901368,3.98,88600.1,88600.0,5.091]
["binance-futures","BTCUSDT",1741119963778,0.22,88615.3,88615.2,4.559]
["binance-futures","BTCUSDT",1741120001921,0.419,88742.6,88742.5,2.638]
["binance-futures","BTCUSDT",1741120044266,0.002,88698.9,88698.0,1.01]
["binance-futures","BTCUSDT",1741120065687,3.34,88708.6,88708.5,2.44]
["binance-futures","BTCUSDT",1741120106452,2.305,88573.1,88573.0,0.113]
["binance-futures","BTCUSDT",1741120169850,10.059,88386.7,88386.6,0.41]
["binance-futures","BTCUSDT",1741120210809,3.881,88263.3,88263.2,0.847]
["binance-futures","BTCUSDT",1741120251463,5.096,88163.4,88163.3,0.842]
["binance-futures","BTCUSDT",1741120272530,0.057,88110.0,88109.9,10.591]
["binance-futures","BTCUSDT",1741120312647,1.828,88060.2,88060.1,3.767]
["binance-futures","BTCUSDT",1741120352759,1.829,87923.8,87923.7,2.451]
["binance-futures","BTCUSDT",1741120404856,6.625,87897.5,87897.4,1.452]
["binance-futures","BTCUSDT",1741120455373,0.04,87906.2,87906.1,2.734]
["binance-futures","BTCUSDT",1741120476429,6.284,87914.7,87914.6,0.535]
["binance-futures","BTCUSDT",1741120516444,3.1,87944.7,87944.6,4.268]
["binance-futures","BTCUSDT",1741120556145,2.472,88125.7,88125.6,2.303]
["binance-futures","BTCUSDT",1741120620228,5.634,88022.4,88022.3,4.541]
["binance-futures","BTCUSDT",1741120660219,2.565,87971.0,87970.9,1.245]
["binance-futures","BTCUSDT",1741120682160,2.752,87981.4,87981.3,1.974]
["binance-futures","BTCUSDT",1741120722506,2.779,87971.0,87970.9,1.19]
["binance-futures","BTCUSDT",1741120763903,0.306,87909.1,87909.0,11.178]
["binance-futures","BTCUSDT",1741120807407,3.04,87841.3,87841.2,2.982]
["binance-futures","BTCUSDT",1741120866498,5.909,87903.2,87903.1,1.579]
["binance-futures","BTCUSDT",1741120906947,2.945,87855.1,87855.0,3.941]
["binance-futures","BTCUSDT",1741120928358,0.03,87788.8,87788.7,4.154]
["binance-futures","BTCUSDT",1741120967841,0.216,87850.8,87850.7,2.752]
["binance-futures","BTCUSDT",1741121029533,0.235,87950.0,87949.9,4.281]
["binance-futures","BTCUSDT",1741121070419,2.119,87934.6,87934.5,4.188]
["binance-futures","BTCUSDT",1741121111669,2.787,88048.2,88048.1,3.273]
["binance-futures","BTCUSDT",1741121134090,2.925,87977.5,87977.4,3.077]
["binance-futures","BTCUSDT",1741121175587,0.768,88013.3,88013.2,5.654]
["binance-futures","BTCUSDT",1741121217513,0.006,87920.0,87919.9,7.707]
["binance-futures","BTCUSDT",1741121254974,2.371,87890.1,87890.0,3.085]
["binance-futures","BTCUSDT",1741121323654,2.417,87915.1,87915.0,5.784]
["binance-futures","BTCUSDT",1741121345843,1.128,87975.8,87975.7,10.637]
["binance-futures","BTCUSDT",1741121387142,4.13,87984.6,87984.5,0.582]
["binance-futures","BTCUSDT",1741121428153,4.882,87815.4,87815.3,0.004]
["binance-futures","BTCUSDT",1741121489816,0.934,87458.8,87458.7,7.483]
["binance-futures","BTCUSDT",1741121529117,0.546,87370.1,87370.0,0.042]
["binance-futures","BTCUSDT",1741121550356,4.676,87300.0,87299.9,2.85]
["binance-futures","BTCUSDT",1741121589042,4.187,87370.5,87370.4,0.231]
["binance-futures","BTCUSDT",1741121628580,10.436,87365.3,87365.2,6.154]
["binance-futures","BTCUSDT",1741121697366,0.163,87502.0,87501.9,4.329]
["binance-futures","BTCUSDT",1741121731187,4.795,87618.8,87618.7,7.4]
["binance-futures","BTCUSDT",1741121772357,8.003,87440.1,87440.0,0.013]
["binance-futures","BTCUSDT",1741121794637,2.007,87319.5,87319.4,2.145]
["binance-futures","BTCUSDT",1741121834752,0.926,87236.7,87236.6,3.016]
["binance-futures","BTCUSDT",1741121897444,4.631,86895.1,86895.0,0.214]
["binance-futures","BTCUSDT",1741121937819,4.442,86704.7,86704.6,4.079]
["binance-futures","BTCUSDT",1741121978119,2.918,86830.3,86830.2,0.1]
["binance-futures","BTCUSDT",1741122000379,0.318,86806.9,86806.8,2.587]
["binance-futures","BTCUSDT",1741122040778,1.137,86944.0,86943.9,4.63]
["binance-futures","BTCUSDT",1741122105578,2.649,86825.5,86825.4,2.841]
["binance-futures","BTCUSDT",1741122143271,3.498,86835.4,86835.3,0.265]
["binance-futures","BTCUSDT",1741122184123,2.083,86686.6,86686.5,3.461]
["binance-futures","BTCUSDT",1741122205421,2.286,86602.1,86602.0,0.372]
["binance-futures","BTCUSDT",1741122245093,0.091,86565.8,86565.7,4.672]
["binance-futures","BTCUSDT",1741122284851,9.996,86779.8,86779.7,0.022]
["binance-futures","BTCUSDT",1741122347487,2.171,86954.8,86954.7,2.775]
["binance-futures","BTCUSDT",1741122387854,1.132,86993.0,86992.9,3.338]
["binance-futures","BTCUSDT",1741122410239,0.052,87007.2,87007.1,1.669]
["binance-futures","BTCUSDT",1741122450354,4.245,87038.9,87038.8,0.883]
["binance-futures","BTCUSDT",1741122509281,6.861,87017.5,87017.4,1.199]
["binance-futures","BTCUSDT",1741122559731,3.446,86910.2,86910.1,1.347]
["binance-futures","BTCUSDT",1741122600798,6.215,86836.9,86836.8,1.967]
["binance-futures","BTCUSDT",1741122640889,3.698,87045.0,87044.9,1.852]
["binance-futures","BTCUSDT",1741122663465,3.732,87032.8,87032.7,3.595]
["binance-futures","BTCUSDT",1741122704813,0.889,87278.5,87278.4,2.631]
["binance-futures","BTCUSDT",1741122768866,3.167,87167.2,87167.1,1.238]
["binance-futures","BTCUSDT",1741122811397,1.948,87243.4,87243.3,3.001]
["binance-futures","BTCUSDT",1741122854345,0.129,87208.9,87208.8,3.244]
["binance-futures","BTCUSDT",1741122877232,0.698,87119.2,87119.1,5.022]
["binance-futures","BTCUSDT",1741122927385,0.009,87135.7,87134.6,0.764]
["binance-futures","BTCUSDT",1741122984205,0.088,87272.1,87272.0,12.641]
["binance-futures","BTCUSDT",1741123026443,0.398,87280.1,87280.0,7.412]
["binance-futures","BTCUSDT",1741123067938,6.673,87338.4,87338.3,0.338]
["binance-futures","BTCUSDT",1741123089820,0.873,87468.0,87467.9,6.113]
["binance-futures","BTCUSDT",1741123131581,1.213,87490.8,87490.3,0.32]
["binance-futures","BTCUSDT",1741123171327,0.562,87480.7,87480.6,7.479]
["binance-futures","BTCUSDT",1741123235537,2.633,87383.4,87383.3,4.463]
["binance-futures","BTCUSDT",1741123276576,9.537,87434.2,87434.1,1.03]
["binance-futures","BTCUSDT",1741123299053,0.14,87468.1,87468.0,5.186]
["binance-futures","BTCUSDT",1741123340257,6.578,87511.7,87511.6,0.226]
["binance-futures","BTCUSDT",1741123381316,0.97,87621.6,87621.5,5.513]
["binance-futures","BTCUSDT",1741123443248,0.496,87851.2,87851.1,4.444]
["binance-futures","BTCUSDT",1741123482982,1.837,87922.6,87922.5,2.347]
["binance-futures","BTCUSDT",1741123522887,2.202,88060.6,88060.5,0.513]
["binance-futures","BTCUSDT",1741123544337,6.255,88088.0,88087.9,3.469]
["binance-futures","BTCUSDT",1741123583992,4.804,88320.0,88319.9,1.096]
["binance-futures","BTCUSDT",1741123647017,1.04,88288.8,88288.7,1.819]
["binance-futures","BTCUSDT",1741123686905,5.002,88550.0,88549.9,8.538]
["binance-futures","BTCUSDT",1741123726372,0.034,88717.8,88717.7,0.005]
["binance-futures","BTCUSDT",1741123748025,1.449,88858.2,88858.1,2.994]
["binance-futures","BTCUSDT",1741123820586,2.216,88531.5,88531.4,1.066]
["binance-futures","BTCUSDT",1741123851153,2.337,88289.1,88287.6,0.002]
["binance-futures","BTCUSDT",1741123891123,2.79,88533.8,88533.7,0.768]
["binance-futures","BTCUSDT",1741123931834,0.002,88378.5,88378.4,1.047]
["binance-futures","BTCUSDT",1741123953795,0.569,88349.1,88349.0,0.002]
["binance-futures","BTCUSDT",1741123993885,4.824,88290.5,88290.4,0.118]
["binance-futures","BTCUSDT",1741124034843,7.137,88150.0,88145.0,6.294]
["binance-futures","BTCUSDT",1741124097857,1.617,88044.6,88044.5,3.334]
["binance-futures","BTCUSDT",1741124138356,3.511,87910.8,87910.7,0.31]
["binance-futures","BTCUSDT",1741124159789,5.428,88035.5,88035.4,1.088]
["binance-futures","BTCUSDT",1741124225834,1.951,88034.9,88034.8,2.476]
["binance-futures","BTCUSDT",1741124242071,3.531,88100.1,88100.0,2.432]
["binance-futures","BTCUSDT",1741124306411,0.238,88020.0,88019.9,3.762]
["binance-futures","BTCUSDT",1741124348112,0.004,87922.4,87921.8,6.262]
["binance-futures","BTCUSDT",1741124389033,0.645,87753.8,87753.7,3.701]
["binance-futures","BTCUSDT",1741124410954,1.762,87791.4,87791.3,0.791]
["binance-futures","BTCUSDT",1741124450724,1.553,87744.2,87744.1,3.562]
["binance-futures","BTCUSDT",1741124514304,4.071,87912.2,87912.1,0.211]
["binance-futures","BTCUSDT",1741124556007,3.155,87727.4,87727.3,0.365]
["binance-futures","BTCUSDT",1741124597930,6.974,87788.5,87788.4,0.015]
["binance-futures","BTCUSDT",1741124636061,1.506,87962.3,87962.2,1.557]
["binance-futures","BTCUSDT",1741124663274,6.196,87926.4,87926.3,1.614]
["binance-futures","BTCUSDT",1741124732187,3.167,87911.3,87911.2,2.684]
["binance-futures","BTCUSDT",1741124774401,0.747,87895.0,87894.9,1.912]
["binance-futures","BTCUSDT",1741124818778,2.088,87840.0,87839.9,5.369]
["binance-futures","BTCUSDT",1741124842884,3.349,87792.6,87792.5,1.183]
["binance-futures","BTCUSDT",1741124928402,1.811,87695.5,87695.4,2.701]
["binance-futures","BTCUSDT",1741124972012,0.025,87682.5,87682.4,7.131]
["binance-futures","BTCUSDT",1741124996228,2.285,87723.2,87723.1,6.282]
["binance-futures","BTCUSDT",1741125038827,1.411,87769.4,87769.3,6.898]
["binance-futures","BTCUSDT",1741125071436,4.071,87711.6,87711.5,0.198]
["binance-futures","BTCUSDT",1741125154930,3.404,87671.8,87671.7,0.152]
["binance-futures","BTCUSDT",1741125200487,5.33,87591.1,87591.0,2.029]
["binance-futures","BTCUSDT",1741125222056,1.83,87475.9,87475.8,1.902]
["binance-futures","BTCUSDT",1741125263148,11.288,87605.0,87604.9,0.124]
["binance-futures","BTCUSDT",1741125286508,0.114,87560.6,87560.5,6.55]
["binance-futures","BTCUSDT",1741125373423,2.511,87561.2,87561.1,0.232]
["binance-futures","BTCUSDT",1741125418046,8.303,87504.0,87503.9,2.26]
["binance-futures","BTCUSDT",1741125441201,0.667,87463.1,87463.0,9.423]
["binance-futures","BTCUSDT",1741125484498,0.007,87331.2,87330.7,0.215]
["binance-futures","BTCUSDT",1741125526047,5.71,87356.7,87356.6,0.956]
["binance-futures","BTCUSDT",1741125594499,12.022,87470.1,87470.0,46.638]
["binance-futures","BTCUSDT",1741125637036,2.864,87406.0,87405.9,5.638]
["binance-futures","BTCUSDT",1741125662924,3.974,87453.8,87453.7,0.206]
["binance-futures","BTCUSDT",1741125706038,2.348,87576.5,87576.4,0.423]
["binance-futures","BTCUSDT",1741125746855,4.598,87631.5,87631.4,2.524]
["binance-futures","BTCUSDT",1741125813661,1.967,87741.7,87741.6,3.001]
["binance-futures","BTCUSDT",1741125856333,0.771,87575.2,87575.1,4.773]
["binance-futures","BTCUSDT",1741125900641,3.999,87549.2,87549.1,2.556]
["binance-futures","BTCUSDT",1741125923658,2.283,87586.0,87585.9,5.624]
["binance-futures","BTCUSDT",1741125968452,3.194,87650.1,87650.0,0.519]
["binance-futures","BTCUSDT",1741126029326,0.012,87658.2,87658.1,0.102]
["binance-futures","BTCUSDT",1741126087902,0.088,87590.4,87590.3,7.751]
["binance-futures","BTCUSDT",1741126137397,15.522,87555.0,87554.9,1.398]
["binance-futures","BTCUSDT",1741126160887,9.297,87450.1,87450.0,7.839]
["binance-futures","BTCUSDT",1741126207269,2.833,87522.3,87522.2,4.615]
["binance-futures","BTCUSDT",1741126277785,3.287,87535.1,87535.0,2.078]
["binance-futures","BTCUSDT",1741126326061,3.192,87518.2,87518.1,1.089]
["binance-futures","BTCUSDT",1741126374781,7.136,87514.3,87514.2,0.87]
["binance-futures","BTCUSDT",1741126399142,7.07,87540.0,87539.9,0.551]
["binance-futures","BTCUSDT",1741126450309,4.519,87552.7,87552.6,2.966]
["binance-futures","BTCUSDT",1741126514809,0.002,87580.7,87580.4,5.507]
["binance-futures","BTCUSDT",1741126578721,3.73,87625.6,87625.5,2.053]
["binance-futures","BTCUSDT",1741126624080,7.91,87611.4,87611.3,0.679]
["binance-futures","BTCUSDT",1741126649255,2.401,87523.1,87523.0,2.208]
["binance-futures","BTCUSDT",1741126696851,0.002,87509.0,87507.4,0.014]
["binance-futures","BTCUSDT",1741126744542,1.884,87496.4,87496.3,9.996]
["binance-futures","BTCUSDT",1741126820359,0.061,87512.6,87512.5,3.6]
["binance-futures","BTCUSDT",1741126873970,3.665,87525.9,87525.8,3.09]
["binance-futures","BTCUSDT",1741126899221,5.423,87493.8,87493.7,2.648]
["binance-futures","BTCUSDT",1741126948440,2.405,87575.4,87575.3,5.917]
["binance-futures","BTCUSDT",1741127007218,1.884,87560.1,87560.0,2.681]
["binance-futures","BTCUSDT",1741127093367,2.665,87636.2,87636.1,3.997]
["binance-futures","BTCUSDT",1741127137105,0.21,87726.2,87726.1,5.107]
["binance-futures","BTCUSDT",1741127183841,0.167,87704.5,87704.4,3.35]
["binance-futures","BTCUSDT",1741127207628,2.458,87824.1,87824.0,0.947]
["binance-futures","BTCUSDT",1741127255532,1.086,87807.6,87807.5,1.895]
["binance-futures","BTCUSDT",1741127328532,0.176,87765.1,87765.0,3.463]
["binance-futures","BTCUSDT",1741127378086,3.999,87720.1,87720.0,2.511]
["binance-futures","BTCUSDT",1741127434578,3.361,87703.7,87703.6,0.042]
["binance-futures","BTCUSDT",1741127465037,14.745,87723.2,87723.1,3.904]
["binance-futures","BTCUSDT",1741127506587,3.185,87861.2,87861.1,0.869]
["binance-futures","BTCUSDT",1741127560588,0.961,87882.0,87881.9,2.625]
["binance-futures","BTCUSDT",1741127632674,6.363,87869.5,87869.4,0.032]
["binance-futures","BTCUSDT",1741127678942,2.637,87756.7,87756.6,2.287]
["binance-futures","BTCUSDT",1741127705107,2.171,87831.5,87831.4,2.183]
["binance-futures","BTCUSDT",1741127754168,3.612,87797.6,87797.5,1.819]
["binance-futures","BTCUSDT",1741127802861,1.192,87786.7,87786.6,0.926]
["binance-futures","BTCUSDT",1741127877345,3.446,87732.6,87732.5,0.002]
["binance-futures","BTCUSDT",1741127926541,2.205,87723.6,87723.5,2.244]
["binance-futures","BTCUSDT",1741127956838,2.252,87724.4,87724.3,0.542]
["binance-futures","BTCUSDT",1741128011217,3.998,87709.4,87709.3,0.145]
["binance-futures","BTCUSDT",1741128044251,3.429,87714.7,87714.6,0.083]
["binance-futures","BTCUSDT",1741128140201,0.406,87746.6,87746.5,7.246]
["binance-futures","BTCUSDT",1741128196301,10.522,87770.0,87769.9,2.213]
["binance-futures","BTCUSDT",1741128256129,0.278,87784.0,87783.9,3.312]
["binance-futures","BTCUSDT",1741128287237,0.162,87830.4,87830.3,3.142]
["binance-futures","BTCUSDT",1741128348421,0.562,87813.6,87813.5,4.189]
["binance-futures","BTCUSDT",1741128441430,0.966,87739.1,87739.0,0.774]
["binance-futures","BTCUSDT",1741128500041,2.13,87733.0,87732.9,3.278]
["binance-futures","BTCUSDT",1741128558293,0.035,87772.0,87771.9,2.895]
["binance-futures","BTCUSDT",1741128591843,0.303,87752.8,87752.7,2.157]
["binance-futures","BTCUSDT",1741128676182,3.959,87734.2,87734.1,0.034]
["binance-futures","BTCUSDT",1741128701353,0.394,87619.5,87619.4,3.102]
["binance-futures","BTCUSDT",1741128774275,3.475,87494.2,87494.1,1.842]
["binance-futures","BTCUSDT",1741128822163,2.998,87577.4,87577.3,4.388]
["binance-futures","BTCUSDT",1741128848342,11.123,87613.1,87613.0,5.243]
["binance-futures","BTCUSDT",1741128899863,1.264,87590.1,87590.0,0.417]
["binance-futures","BTCUSDT",1741128956362,3.004,87581.4,87581.3,2.566]
["binance-futures","BTCUSDT",1741129038726,2.067,87550.1,87550.0,13.613]
["binance-futures","BTCUSDT",1741129090994,6.018,87529.1,87529.0,0.361]
["binance-futures","BTCUSDT",1741129118381,6.105,87480.1,87480.0,3.771]
["binance-futures","BTCUSDT",1741129175115,3.052,87488.7,87488.6,0.237]
["binance-futures","BTCUSDT",1741129211188,0.002,87521.1,87520.2,0.221]
["binance-futures","BTCUSDT",1741129278486,0.116,87507.1,87507.0,1.575]
["binance-futures","BTCUSDT",1741129322518,1.585,87422.8,87422.7,1.845]
["binance-futures","BTCUSDT",1741129366104,2.324,87471.4,87471.3,1.165]
["binance-futures","BTCUSDT",1741129390505,0.154,87489.2,87489.1,3.095]
["binance-futures","BTCUSDT",1741129436915,1.044,87540.0,87539.9,3.593]
["binance-futures","BTCUSDT",1741129507784,0.453,87467.4,87467.3,2.439]
["binance-futures","BTCUSDT",1741129555068,2.061,87530.2,87530.1,0.858]
["binance-futures","BTCUSDT",1741129602076,4.114,87558.3,87558.2,0.873]
["binance-futures","BTCUSDT",1741129626618,5.713,87517.0,87516.9,0.989]
["binance-futures","BTCUSDT",1741129672648,0.242,87570.0,87569.9,1.857]
["binance-futures","BTCUSDT",1741129750280,8.297,87592.4,87592.3,1.59]
["binance-futures","BTCUSDT",1741129802700,0.996,87642.3,87642.2,4.141]
["binance-futures","BTCUSDT",1741129850358,1.2,87662.8,87662.7,2.448]
["binance-futures","BTCUSDT",1741129875198,2.0,87700.0,87699.9,0.981]
["binance-futures","BTCUSDT",1741129927503,0.169,87708.7,87708.6,6.237]
["binance-futures","BTCUSDT",1741129975365,0.623,87636.6,87636.5,4.132]
["binance-futures","BTCUSDT",1741130056507,5.839,87588.8,87588.7,0.211]
["binance-futures","BTCUSDT",1741130107112,0.023,87641.0,87640.9,2.867]
["binance-futures","BTCUSDT",1741130124026,6.773,87628.8,87628.7,1.648]
["binance-futures","BTCUSDT",1741130188407,0.125,87609.2,87609.1,9.474]
["binance-futures","BTCUSDT",1741130237602,0.118,87547.5,87547.4,5.773]
["binance-futures","BTCUSDT",1741130317842,1.272,87481.5,87481.4,5.221]
["binance-futures","BTCUSDT",1741130363361,6.784,87394.0,87393.9,2.132]
["binance-futures","BTCUSDT",1741130408732,2.444,87359.1,87359.0,2.332]
["binance-futures","BTCUSDT",1741130432398,1.646,87310.2,87310.1,2.065]
["binance-futures","BTCUSDT",1741130473582,0.402,87119.2,87119.1,1.035]
["binance-futures","BTCUSDT",1741130539362,2.09,87130.0,87129.9,4.113]
["binance-futures","BTCUSDT",1741130583151,8.735,87140.1,87140.0,1.236]
["binance-futures","BTCUSDT",1741130625862,2.631,87112.5,87112.4,5.561]
["binance-futures","BTCUSDT",1741130677117,0.758,87228.0,87227.9,4.269]
["binance-futures","BTCUSDT",1741130693447,4.351,87224.0,87223.9,1.047]
["binance-futures","BTCUSDT",1741130764029,0.892,87329.5,87329.4,2.102]
["binance-futures","BTCUSDT",1741130813982,3.747,87285.8,87285.7,2.772]
["binance-futures","BTCUSDT",1741130865341,1.076,87264.6,87264.5,2.95]
["binance-futures","BTCUSDT",1741130889993,3.731,87262.7,87259.0,0.004]
["binance-futures","BTCUSDT",1741130938173,0.099,87330.3,87330.2,9.738]
["binance-futures","BTCUSDT",1741130988338,1.25,87342.1,87342.0,7.806]
["binance-futures","BTCUSDT",1741131062404,4.675,87401.0,87400.9,1.078]
["binance-futures","BTCUSDT",1741131111800,3.294,87362.0,87361.9,1.398]
["binance-futures","BTCUSDT",1741131159459,0.372,87397.1,87397.0,4.097]
["binance-futures","BTCUSDT",1741131187196,1.671,87428.1,87428.0,2.846]
["binance-futures","BTCUSDT",1741131238682,7.653,87449.3,87449.2,0.1]
["binance-futures","BTCUSDT",1741131317361,0.14,87431.7,87431.6,2.83]
["binance-futures","BTCUSDT",1741131365194,0.004,87396.7,87396.6,3.072]
["binance-futures","BTCUSDT",1741131391363,3.392,87336.1,87336.0,1.062]
["binance-futures","BTCUSDT",1741131438724,1.638,87300.0,87299.9,3.515]
["binance-futures","BTCUSDT",1741131488476,1.589,87332.6,87332.5,1.158]
["binance-futures","BTCUSDT",1741131568544,2.952,87316.9,87316.8,0.74]
["binance-futures","BTCUSDT",1741131615851,0.571,87433.5,87433.4,3.974]
["binance-futures","BTCUSDT",1741131659599,0.168,87372.5,87372.4,3.296]
["binance-futures","BTCUSDT",1741131691588,2.279,87360.2,87360.1,2.578]
["binance-futures","BTCUSDT",1741131742095,1.514,87289.0,87288.9,2.449]
["binance-futures","BTCUSDT",1741131826158,2.836,87307.4,87307.3,0.768]
["binance-futures","BTCUSDT",1741131880821,1.562,87350.0,87349.9,1.741]
["binance-futures","BTCUSDT",1741131929896,0.096,87319.1,87319.0,4.283]
["binance-futures","BTCUSDT",1741131959641,10.12,87348.6,87348.5,0.518]
["binance-futures","BTCUSDT",1741132014681,4.603,87317.5,87317.4,0.179]
["binance-futures","BTCUSDT",1741132069743,3.07,87280.3,87280.2,1.917]
["binance-futures","BTCUSDT",1741132153004,1.038,87307.7,87307.6,1.889]
["binance-futures","BTCUSDT",1741132186561,2.763,87343.2,87343.1,1.765]
["binance-futures","BTCUSDT",1741132232879,1.704,87321.7,87321.6,1.882]
["binance-futures","BTCUSDT",1741132284356,2.629,87313.8,87313.7,0.007]
["binance-futures","BTCUSDT",1741132336208,1.871,87287.5,87287.4,2.893]
["binance-futures","BTCUSDT",1741132424741,0.637,87298.8,87298.7,3.527]
["binance-futures","BTCUSDT",1741132480377,3.198,87294.8,87294.7,1.944]
["binance-futures","BTCUSDT",1741132509985,10.832,87279.9,87279.8,0.041]
["binance-futures","BTCUSDT",1741132566522,9.126,87257.2,87257.1,14.733]
["binance-futures","BTCUSDT",1741132613538,2.257,87219.4,87219.3,3.941]
["binance-futures","BTCUSDT",1741132694718,1.185,87225.0,87224.9,3.237]
["binance-futures","BTCUSDT",1741132716249,2.205,87204.9,87204.8,3.453]
["binance-futures","BTCUSDT",1741132763709,5.379,87223.7,87223.6,0.129]
["binance-futures","BTCUSDT",1741132763764,5.399,87223.7,87223.6,0.129]
["binance-futures","BTCUSDT",1741132763816,5.399,87223.7,87223.6,0.149]
["binance-futures","BTCUSDT",1741132763971,5.69,87219.1,87219.0,3.777]
["binance-futures","BTCUSDT",1741132764027,5.747,87219.1,87219.0,3.903]
["binance-futures","BTCUSDT",1741132764081,5.747,87219.1,87219.0,3.905]
["binance-futures","BTCUSDT",1741132764132,5.788,87219.1,87219.0,3.905]
["binance-futures","BTCUSDT",1741132764181,5.788,87219.1,87219.0,3.929]
["binance-futures","BTCUSDT",1741132764290,5.804,87219.1,87219.0,3.929]
["binance-futures","BTCUSDT",1741132764341,5.804,87219.1,87219.0,3.935]
["binance-futures","BTCUSDT",1741132764395,6.149,87219.1,87219.0,1.714]
["binance-futures","BTCUSDT",1741132764445,6.185,87219.1,87219.0,0.653]
["binance-futures","BTCUSDT",1741132764601,6.173,87219.1,87219.0,0.711]
["binance-futures","BTCUSDT",1741132764708,6.173,87219.1,87219.0,1.347]
["binance-futures","BTCUSDT",1741132764758,6.171,87219.1,87219.0,1.538]
["binance-futures","BTCUSDT",1741132764810,6.171,87219.1,87219.0,1.368]
["binance-futures","BTCUSDT",1741132764920,6.175,87219.1,87219.0,1.167]
["binance-futures","BTCUSDT",1741132764978,6.175,87219.1,87219.0,1.056]
["binance-futures","BTCUSDT",1741132765084,6.175,87219.1,87219.0,1.231]
["binance-futures","BTCUSDT",1741132765136,6.173,87219.1,87219.0,1.562]
["binance-futures","BTCUSDT",1741132765185,6.173,87219.1,87219.0,1.56]
["binance-futures","BTCUSDT",1741132765243,6.185,87219.1,87219.0,1.381]
["binance-futures","BTCUSDT",1741132765348,6.189,87219.1,87219.0,1.05]
["binance-futures","BTCUSDT",1741132765404,6.189,87219.1,87219.0,0.969]
["binance-futures","BTCUSDT",1741132765455,6.106,87219.1,87219.0,1.365]
["binance-futures","BTCUSDT",1741132765507,6.249,87219.0,87218.9,1.058]
["binance-futures","BTCUSDT",1741132765558,4.575,87219.0,87218.9,1.665]
["binance-futures","BTCUSDT",1741132765610,4.606,87219.0,87218.9,1.423]
["binance-futures","BTCUSDT",1741132765661,4.669,87219.0,87218.9,1.423]
["binance-futures","BTCUSDT",1741132765711,5.219,87219.0,87218.9,1.234]
["binance-futures","BTCUSDT",1741132765814,5.235,87219.0,87218.9,1.69]
["binance-futures","BTCUSDT",1741132765866,5.237,87219.0,87218.9,1.55]
["binance-futures","BTCUSDT",1741132765919,5.369,87219.0,87218.9,1.729]
["binance-futures","BTCUSDT",1741132765971,5.305,87219.0,87218.9,1.921]
["binance-futures","BTCUSDT",1741132766022,5.305,87219.0,87218.9,1.923]
["binance-futures","BTCUSDT",1741132766075,5.303,87219.0,87218.9,1.256]
["binance-futures","BTCUSDT",1741132766122,5.32,87219.0,87218.9,1.236]
["binance-futures","BTCUSDT",1741132766178,5.32,87219.0,87218.9,1.427]
["binance-futures","BTCUSDT",1741132766221,5.322,87219.0,87218.9,1.461]
["binance-futures","BTCUSDT",1741132766285,5.192,87219.0,87218.9,1.461]
["binance-futures","BTCUSDT",1741132766337,5.326,87219.0,87218.9,1.273]
["binance-futures","BTCUSDT",1741132766383,5.33,87219.0,87218.9,1.636]
["binance-futures","BTCUSDT",1741132766542,5.33,87219.0,87218.9,1.775]
["binance-futures","BTCUSDT",1741132766600,5.33,87219.0,87218.9,1.773]
["binance-futures","BTCUSDT",1741132766702,5.321,87219.0,87218.9,1.773]
["binance-futures","BTCUSDT",1741132766805,5.321,87219.0,87218.9,1.777]
["binance-futures","BTCUSDT",1741132767018,5.349,87219.0,87218.9,1.405]
["binance-futures","BTCUSDT",1741132767067,5.349,87219.0,87218.9,1.412]
["binance-futures","BTCUSDT",1741132767122,5.349,87219.0,87218.9,1.738]
["binance-futures","BTCUSDT",1741132767181,5.349,87219.0,87218.9,1.744]
["binance-futures","BTCUSDT",1741132767232,5.355,87219.0,87218.9,1.744]
["binance-futures","BTCUSDT",1741132767338,5.355,87219.0,87218.9,2.025]
["binance-futures","BTCUSDT",1741132767444,5.447,87219.0,87218.9,2.025]
["binance-futures","BTCUSDT",1741132767495,5.441,87219.0,87218.9,2.025]
["binance-futures","BTCUSDT",1741132767546,5.441,87219.0,87218.9,2.024]
["binance-futures","BTCUSDT",1741132767601,5.481,87219.0,87218.9,1.513]
["binance-futures","BTCUSDT",1741132767653,5.496,87219.0,87218.9,1.531]
["binance-futures","BTCUSDT",1741132767705,5.496,87219.0,87218.9,1.704]
["binance-futures","BTCUSDT",1741132767756,5.494,87219.0,87218.9,1.704]
["binance-futures","BTCUSDT",1741132767806,5.491,87219.0,87218.9,1.704]
["binance-futures","BTCUSDT",1741132767860,5.493,87219.0,87218.9,1.642]
["binance-futures","BTCUSDT",1741132767909,5.491,87219.0,87218.9,1.5]
["binance-futures","BTCUSDT",1741132767961,5.493,87219.0,87218.9,1.495]
["binance-futures","BTCUSDT",1741132768015,5.573,87219.0,87218.9,1.322]
["binance-futures","BTCUSDT",1741132768063,5.578,87219.0,87218.9,1.14]
["binance-futures","BTCUSDT",1741132768119,5.576,87219.0,87218.9,1.14]
["binance-futures","BTCUSDT",1741132768170,5.589,87219.0,87218.9,1.138]
["binance-futures","BTCUSDT",1741132768223,5.587,87219.0,87218.9,1.139]
["binance-futures","BTCUSDT",1741132768276,5.583,87219.0,87218.9,1.139]
["binance-futures","BTCUSDT",1741132768326,5.588,87219.0,87218.9,1.139]
["binance-futures","BTCUSDT",1741132768432,5.541,87219.0,87218.9,1.139]
["binance-futures","BTCUSDT",1741132768481,5.539,87219.0,87218.9,1.591]
["binance-futures","BTCUSDT",1741132768537,5.539,87219.0,87218.9,1.365]
["binance-futures","BTCUSDT",1741132768581,5.539,87219.0,87218.9,1.554]
["binance-futures","BTCUSDT",1741132768649,5.211,87219.0,87218.9,1.693]
["binance-futures","BTCUSDT",1741132768702,3.936,87219.0,87218.9,2.307]
["binance-futures","BTCUSDT",1741132768752,3.936,87219.0,87218.9,2.333]
["binance-futures","BTCUSDT",1741132768801,3.547,87219.0,87218.9,2.504]
["binance-futures","BTCUSDT",1741132768858,3.573,87219.0,87218.9,2.507]
["binance-futures","BTCUSDT",1741132768909,3.6,87219.0,87218.9,2.505]
["binance-futures","BTCUSDT",1741132769063,3.57,87219.0,87218.9,2.485]
["binance-futures","BTCUSDT",1741132769119,3.571,87219.0,87218.9,2.487]
["binance-futures","BTCUSDT",1741132769161,3.552,87219.0,87218.9,1.85]
["binance-futures","BTCUSDT",1741132769221,3.558,87219.0,87218.9,1.851]
["binance-futures","BTCUSDT",1741132769272,3.556,87219.0,87218.9,1.851]
["binance-futures","BTCUSDT",1741132769330,3.556,87219.0,87218.9,1.684]
["binance-futures","BTCUSDT",1741132769381,3.548,87219.0,87218.9,1.544]
["binance-futures","BTCUSDT",1741132769432,3.943,87219.0,87218.9,1.715]
["binance-futures","BTCUSDT",1741132769486,3.346,87219.0,87218.9,3.077]
["binance-futures","BTCUSDT",1741132769537,1.54,87219.0,87218.9,3.659]
["binance-futures","BTCUSDT",1741132769587,1.238,87219.0,87218.9,3.547]
["binance-futures","BTCUSDT",1741132769642,2.503,87219.0,87218.9,3.205]
["binance-futures","BTCUSDT",1741132769692,2.505,87219.0,87218.9,3.117]
["binance-futures","BTCUSDT",1741132769741,2.506,87219.0,87218.9,3.11]
["binance-futures","BTCUSDT",1741132769790,1.484,87219.0,87218.9,3.11]
["binance-futures","BTCUSDT",1741132769845,2.356,87219.0,87218.9,3.11]
["binance-futures","BTCUSDT",1741132769951,2.354,87219.0,87218.9,3.105]
["binance-futures","BTCUSDT",1741132770005,1.544,87219.0,87218.9,3.105]
["binance-futures","BTCUSDT",1741132770057,1.572,87219.0,87218.9,3.105]
["binance-futures","BTCUSDT",1741132770107,1.606,87219.0,87218.9,3.122]
["binance-futures","BTCUSDT",1741132770158,1.713,87219.0,87218.9,3.099]
["binance-futures","BTCUSDT",1741132770262,1.713,87219.0,87218.9,3.098]
["binance-futures","BTCUSDT",1741132770313,1.715,87219.0,87218.9,3.1]
["binance-futures","BTCUSDT",1741132770367,1.577,87219.0,87218.9,3.1]
["binance-futures","BTCUSDT",1741132770420,1.718,87219.0,87218.9,3.1]
["binance-futures","BTCUSDT",1741132770628,2.701,87219.0,87218.9,2.564]
["binance-futures","BTCUSDT",1741132770734,2.711,87219.0,87218.9,2.564]
["binance-futures","BTCUSDT",1741132770838,2.721,87219.0,87218.9,1.42]
["binance-futures","BTCUSDT",1741132770889,2.721,87219.0,87218.9,1.528]
["binance-futures","BTCUSDT",1741132770941,2.721,87219.0,87218.9,2.419]
["binance-futures","BTCUSDT",1741132770992,2.556,87219.0,87218.9,2.419]
["binance-futures","BTCUSDT",1741132771048,2.201,87219.0,87218.9,3.078]
["binance-futures","BTCUSDT",1741132771099,2.2,87219.0,87218.9,3.078]
["binance-futures","BTCUSDT",1741132771202,2.202,87219.0,87218.9,3.081]
["binance-futures","BTCUSDT",1741132771254,2.54,87219.0,87218.9,3.081]
["binance-futures","BTCUSDT",1741132771356,2.541,87219.0,87218.9,3.087]
["binance-futures","BTCUSDT",1741132771408,2.541,87219.0,87218.9,3.091]
["binance-futures","BTCUSDT",1741132771458,2.545,87219.0,87218.9,3.091]
["binance-futures","BTCUSDT",1741132771512,2.207,87219.0,87218.9,3.138]
["binance-futures","BTCUSDT",1741132771561,2.207,87219.0,87218.9,3.111]
["binance-futures","BTCUSDT",1741132771613,2.703,87219.0,87218.9,2.905]
["binance-futures","BTCUSDT",1741132771668,2.703,87219.0,87218.9,2.445]
["binance-futures","BTCUSDT",1741132771765,2.703,87219.0,87218.9,2.435]
["binance-futures","BTCUSDT",1741132771926,2.703,87219.0,87218.9,2.558]
["binance-futures","BTCUSDT",1741132772021,2.705,87219.0,87218.9,2.558]
["binance-futures","BTCUSDT",1741132772140,3.423,87219.0,87218.9,0.961]
["binance-futures","BTCUSDT",1741132772191,3.078,87219.0,87218.9,1.538]
["binance-futures","BTCUSDT",1741132772241,2.711,87219.0,87218.9,1.538]
["binance-futures","BTCUSDT",1741132772294,2.712,87219.0,87218.9,1.355]
["binance-futures","BTCUSDT",1741132772345,2.713,87219.0,87218.9,1.539]
["binance-futures","BTCUSDT",1741132772395,2.711,87219.0,87218.9,1.539]
["binance-futures","BTCUSDT",1741132772501,2.711,87219.0,87218.9,1.542]
["binance-futures","BTCUSDT",1741132772542,2.72,87219.0,87218.9,1.542]
["binance-futures","BTCUSDT",1741132772605,2.72,87219.0,87218.9,1.249]
["binance-futures","BTCUSDT",1741132772662,3.061,87219.0,87218.9,1.07]
["binance-futures","BTCUSDT",1741132772713,3.079,87219.0,87218.9,1.238]
["binance-futures","BTCUSDT",1741132772766,3.079,87219.0,87218.9,1.581]
["binance-futures","BTCUSDT",1741132772809,3.081,87219.0,87218.9,1.581]
["binance-futures","BTCUSDT",1741132772922,3.081,87219.0,87218.9,1.442]
["binance-futures","BTCUSDT",1741132773021,3.081,87219.0,87218.9,1.255]
["binance-futures","BTCUSDT",1741132773076,2.741,87219.0,87218.9,1.587]
["binance-futures","BTCUSDT",1741132773180,2.743,87219.0,87218.9,1.589]
["binance-futures","BTCUSDT",1741132773230,2.668,87219.0,87218.9,1.589]
["binance-futures","BTCUSDT",1741132773282,2.747,87219.0,87218.9,1.589]
["binance-futures","BTCUSDT",1741132773335,2.589,87219.0,87218.9,1.589]
["binance-futures","BTCUSDT",1741132773385,2.529,87219.0,87218.9,2.228]
["binance-futures","BTCUSDT",1741132773436,2.539,87219.0,87218.9,2.299]
["binance-futures","BTCUSDT",1741132773488,2.578,87219.0,87218.9,2.294]
["binance-futures","BTCUSDT",1741132773541,2.741,87219.0,87218.9,2.258]
["binance-futures","BTCUSDT",1741132773651,2.74,87219.0,87218.9,1.412]
["binance-futures","BTCUSDT",1741132773703,2.726,87219.0,87218.9,1.412]
["binance-futures","BTCUSDT",1741132773861,2.726,87219.0,87218.9,1.414]
["binance-futures","BTCUSDT",1741132773908,2.726,87219.0,87218.9,1.41]
["binance-futures","BTCUSDT",1741132774020,3.034,87219.0,87218.9,1.074]
["binance-futures","BTCUSDT",1741132774121,3.056,87219.0,87218.9,1.074]
["binance-futures","BTCUSDT",1741132774172,3.049,87219.0,87218.9,1.036]
["binance-futures","BTCUSDT",1741132774228,3.049,87219.0,87218.9,1.01]
["binance-futures","BTCUSDT",1741132774281,3.044,87219.0,87218.9,1.173]
["binance-futures","BTCUSDT",1741132774335,2.734,87219.0,87218.9,1.516]
["binance-futures","BTCUSDT",1741132774384,2.738,87219.0,87218.9,1.505]
["binance-futures","BTCUSDT",1741132774439,2.733,87219.0,87218.9,1.362]
["binance-futures","BTCUSDT",1741132774489,2.733,87219.0,87218.9,1.172]
["binance-futures","BTCUSDT",1741132774545,2.731,87219.0,87218.9,1.54]
["binance-futures","BTCUSDT",1741132774701,2.729,87219.0,87218.9,0.953]
["binance-futures","BTCUSDT",1741132774752,2.747,87219.0,87218.9,0.953]
["binance-futures","BTCUSDT",1741132774858,2.747,87219.0,87218.9,1.146]
["binance-futures","BTCUSDT",1741132774909,2.751,87219.0,87218.9,0.953]
["binance-futures","BTCUSDT",1741132774961,2.751,87219.0,87218.9,0.955]
["binance-futures","BTCUSDT",1741132775009,2.753,87219.0,87218.9,0.955]
["binance-futures","BTCUSDT",1741132775061,2.757,87219.0,87218.9,1.244]
["binance-futures","BTCUSDT",1741132775118,2.637,87219.0,87218.9,2.595]
["binance-futures","BTCUSDT",1741132775169,2.735,87219.0,87218.9,2.595]
["binance-futures","BTCUSDT",1741132775221,2.735,87219.0,87218.9,2.552]
["binance-futures","BTCUSDT",1741132775274,2.72,87219.0,87218.9,2.558]
["binance-futures","BTCUSDT",1741132775381,2.72,87219.0,87218.9,2.567]
["binance-futures","BTCUSDT",1741132775538,2.718,87219.0,87218.9,2.567]
["binance-futures","BTCUSDT",1741132775801,2.724,87219.0,87218.9,2.567]
["binance-futures","BTCUSDT",1741132775907,2.722,87219.0,87218.9,2.567]
["binance-futures","BTCUSDT",1741132775958,2.722,87219.0,87218.9,2.483]
["binance-futures","BTCUSDT",1741132776011,2.594,87219.0,87218.9,2.483]
["binance-futures","BTCUSDT",1741132776112,2.747,87219.0,87218.9,2.483]
["binance-futures","BTCUSDT",1741132776321,2.747,87219.0,87218.9,2.485]
["binance-futures","BTCUSDT",1741132776370,2.727,87219.0,87218.9,2.475]
["binance-futures","BTCUSDT",1741132776427,2.766,87219.0,87218.9,2.497]
["binance-futures","BTCUSDT",1741132776481,2.727,87219.0,87218.9,2.494]
["binance-futures","BTCUSDT",1741132776541,2.726,87219.0,87218.9,2.5]
["binance-futures","BTCUSDT",1741132776598,2.726,87219.0,87218.9,2.45]
["binance-futures","BTCUSDT",1741132776652,2.73,87219.0,87218.9,2.45]
["binance-futures","BTCUSDT",1741132776757,2.753,87219.0,87218.9,2.624]
["binance-futures","BTCUSDT",1741132776915,2.759,87219.0,87218.9,2.634]
["binance-futures","BTCUSDT",1741132777018,2.584,87219.0,87218.9,2.634]
["binance-futures","BTCUSDT",1741132777070,2.899,87219.0,87218.9,2.634]
["binance-futures","BTCUSDT",1741132777172,2.885,87219.0,87218.9,2.643]
["binance-futures","BTCUSDT",1741132777226,2.865,87219.0,87218.9,2.609]
["binance-futures","BTCUSDT",1741132777279,2.862,87219.0,87218.9,2.609]
["binance-futures","BTCUSDT",1741132777331,2.86,87219.0,87218.9,2.609]
["binance-futures","BTCUSDT",1741132777384,2.854,87219.0,87218.9,2.614]
["binance-futures","BTCUSDT",1741132777436,2.855,87219.0,87218.9,2.625]
["binance-futures","BTCUSDT",1741132777487,2.857,87219.0,87218.9,2.629]
["binance-futures","BTCUSDT",1741132777539,2.854,87219.0,87218.9,2.647]
["binance-futures","BTCUSDT",1741132777581,2.861,87219.0,87218.9,2.476]
["binance-futures","BTCUSDT",1741132777747,2.855,87219.0,87218.9,2.476]
["binance-futures","BTCUSDT",1741132777802,2.853,87219.0,87218.9,2.476]
["binance-futures","BTCUSDT",1741132777852,2.853,87219.0,87218.9,2.47]
["binance-futures","BTCUSDT",1741132777958,2.881,87219.0,87218.9,2.468]
["binance-futures","BTCUSDT",1741132778061,2.883,87219.0,87218.9,2.468]
["binance-futures","BTCUSDT",1741132778116,2.889,87219.0,87218.9,2.474]
["binance-futures","BTCUSDT",1741132778166,2.214,87219.0,87218.9,3.088]
["binance-futures","BTCUSDT",1741132778221,2.563,87219.0,87218.9,3.09]
["binance-futures","BTCUSDT",1741132778271,2.563,87219.0,87218.9,3.261]
["binance-futures","BTCUSDT",1741132778428,2.563,87219.0,87218.9,3.253]
["binance-futures","BTCUSDT",1741132778531,2.569,87219.0,87218.9,3.253]
["binance-futures","BTCUSDT",1741132778691,2.569,87219.0,87218.9,3.255]
["binance-futures","BTCUSDT",1741132778792,2.569,87219.0,87218.9,3.041]
["binance-futures","BTCUSDT",1741132778943,2.568,87219.0,87218.9,3.041]
["binance-futures","BTCUSDT",1741132779006,2.568,87219.0,87218.9,3.039]
["binance-futures","BTCUSDT",1741132779050,2.57,87219.0,87218.9,3.041]
["binance-futures","BTCUSDT",1741132779211,2.567,87219.0,87218.9,3.039]
["binance-futures","BTCUSDT",1741132779261,2.808,87219.0,87218.9,2.862]
["binance-futures","BTCUSDT",1741132779318,2.811,87219.0,87218.9,2.862]
["binance-futures","BTCUSDT",1741132779368,2.812,87219.0,87218.9,2.862]
["binance-futures","BTCUSDT",1741132779468,2.576,87219.0,87218.9,2.866]
["binance-futures","BTCUSDT",1741132779524,2.686,87219.0,87218.9,2.496]
["binance-futures","BTCUSDT",1741132779579,2.726,87219.0,87218.9,2.496]
["binance-futures","BTCUSDT",1741132779681,2.728,87219.0,87218.9,2.494]
["binance-futures","BTCUSDT",1741132779735,2.728,87219.0,87218.9,2.44]
["binance-futures","BTCUSDT",1741132779785,2.756,87219.0,87218.9,2.406]
["binance-futures","BTCUSDT",1741132779889,2.726,87219.0,87218.9,2.406]
["binance-futures","BTCUSDT",1741132780047,2.722,87219.0,87218.9,2.406]
["binance-futures","BTCUSDT",1741132780150,2.719,87219.0,87218.9,2.577]
["binance-futures","BTCUSDT",1741132780204,2.719,87219.0,87218.9,2.578]
["binance-futures","BTCUSDT",1741132780308,2.719,87219.0,87218.9,2.619]
["binance-futures","BTCUSDT",1741132780358,2.227,87219.0,87218.9,2.617]
["binance-futures","BTCUSDT",1741132780411,2.223,87219.0,87218.9,2.624]
["binance-futures","BTCUSDT",1741132780461,2.22,87219.0,87218.9,2.625]
["binance-futures","BTCUSDT",1741132780514,2.598,87219.0,87218.9,2.657]
["binance-futures","BTCUSDT",1741132780566,2.548,87219.0,87218.9,2.658]
["binance-futures","BTCUSDT",1741132780618,2.852,87219.0,87218.9,2.426]
["binance-futures","BTCUSDT",1741132780661,2.852,87219.0,87218.9,2.423]
["binance-futures","BTCUSDT",1741132780722,2.847,87219.0,87218.9,2.423]
["binance-futures","BTCUSDT",1741132780776,2.85,87219.0,87218.9,2.63]
["binance-futures","BTCUSDT",1741132780822,2.53,87219.0,87218.9,2.63]
["binance-futures","BTCUSDT",1741132780878,2.532,87219.0,87218.9,2.612]
["binance-futures","BTCUSDT",1741132780927,2.535,87219.0,87218.9,2.612]
["binance-futures","BTCUSDT",1741132780985,2.171,87219.0,87218.9,2.612]
["binance-futures","BTCUSDT",1741132781032,2.169,87219.0,87218.9,2.612]
["binance-futures","BTCUSDT",1741132781081,2.527,87219.0,87218.9,2.607]
["binance-futures","BTCUSDT",1741132781138,2.525,87219.0,87218.9,2.607]
["binance-futures","BTCUSDT",1741132781181,2.527,87219.0,87218.9,2.574]
["binance-futures","BTCUSDT",1741132781296,1.05,87219.0,87218.9,2.6]
["binance-futures","BTCUSDT",1741132781348,1.05,87219.0,87218.9,2.595]
["binance-futures","BTCUSDT",1741132781398,0.5,87219.0,87218.9,2.704]
["binance-futures","BTCUSDT",1741132781450,0.501,87219.0,87218.9,2.707]
["binance-futures","BTCUSDT",1741132781501,0.503,87219.0,87218.9,2.708]
["binance-futures","BTCUSDT",1741132781556,0.505,87219.0,87218.9,2.707]
["binance-futures","BTCUSDT",1741132781608,0.823,87219.0,87218.9,2.705]
["binance-futures","BTCUSDT",1741132781661,0.823,87219.0,87218.9,2.687]
["binance-futures","BTCUSDT",1741132781715,1.511,87219.0,87218.9,2.681]
["binance-futures","BTCUSDT",1741132781815,2.093,87219.0,87218.9,2.673]
["binance-futures","BTCUSDT",1741132781919,2.621,87219.0,87218.9,2.673]
["binance-futures","BTCUSDT",1741132781969,0.592,87219.0,87218.9,2.6]
["binance-futures","BTCUSDT",1741132782022,0.084,87220.0,87219.9,9.049]
["binance-futures","BTCUSDT",1741132782073,0.086,87220.0,87219.9,9.086]
["binance-futures","BTCUSDT",1741132782123,1.058,87220.0,87219.9,9.02]
["binance-futures","BTCUSDT",1741132782175,0.701,87220.0,87219.9,9.038]
["binance-futures","BTCUSDT",1741132782226,1.062,87220.0,87219.9,8.155]
["binance-futures","BTCUSDT",1741132782282,1.062,87220.0,87219.9,7.978]
["binance-futures","BTCUSDT",1741132782338,1.062,87220.0,87219.9,8.008]
["binance-futures","BTCUSDT",1741132782392,1.062,87220.0,87219.9,8.022]
["binance-futures","BTCUSDT",1741132782444,1.062,87220.0,87219.9,8.057]
["binance-futures","BTCUSDT",1741132782491,1.06,87220.0,87219.9,8.916]
["binance-futures","BTCUSDT",1741132782546,1.06,87220.0,87219.9,8.387]
["binance-futures","BTCUSDT",1741132782653,1.058,87220.0,87219.9,8.387]
["binance-futures","BTCUSDT",1741132782707,0.087,87223.1,87223.0,11.036]
["binance-futures","BTCUSDT",1741132782758,0.022,87223.1,87223.0,10.215]
["binance-futures","BTCUSDT",1741132782809,0.347,87223.7,87223.6,13.655]
["binance-futures","BTCUSDT",1741132782861,0.347,87223.7,87223.6,13.523]
["binance-futures","BTCUSDT",1741132782914,0.347,87223.7,87223.6,13.561]
["binance-futures","BTCUSDT",1741132782966,0.349,87223.7,87223.6,13.567]
["binance-futures","BTCUSDT",1741132783016,0.802,87223.7,87223.6,13.587]
["binance-futures","BTCUSDT",1741132783066,1.028,87223.7,87223.6,14.28]
["binance-futures","BTCUSDT",1741132783121,1.106,87223.7,87223.6,14.318]
["binance-futures","BTCUSDT",1741132783166,1.243,87223.7,87223.6,13.999]
["binance-futures","BTCUSDT",1741132783225,1.026,87223.7,87223.6,14.007]
["binance-futures","BTCUSDT",1741132783279,1.028,87223.7,87223.6,14.026]
["binance-futures","BTCUSDT",1741132783330,0.349,87223.7,87223.6,14.002]
["binance-futures","BTCUSDT",1741132783381,0.349,87223.7,87223.6,14.022]
["binance-futures","BTCUSDT",1741132783432,0.831,87223.7,87223.6,14.022]
["binance-futures","BTCUSDT",1741132783486,0.724,87223.7,87223.6,14.022]
["binance-futures","BTCUSDT",1741132783537,0.338,87223.7,87223.6,14.031]
["binance-futures","BTCUSDT",1741132783581,0.338,87223.7,87223.6,14.017]
["binance-futures","BTCUSDT",1741132783801,0.713,87223.7,87223.6,13.713]
["binance-futures","BTCUSDT",1741132783855,0.333,87223.7,87223.6,13.713]
["binance-futures","BTCUSDT",1741132783962,0.708,87223.7,87223.6,13.713]
["binance-futures","BTCUSDT",1741132784065,0.708,87223.7,87223.6,13.715]
["binance-futures","BTCUSDT",1741132784166,0.331,87223.7,87223.6,13.704]
["binance-futures","BTCUSDT",1741132784221,0.331,87223.7,87223.6,13.625]
["binance-futures","BTCUSDT",1741132784266,0.321,87223.7,87223.6,13.625]
["binance-futures","BTCUSDT",1741132784376,0.321,87223.7,87223.6,13.626]
["binance-futures","BTCUSDT",1741132784426,0.426,87223.7,87223.6,13.62]
["binance-futures","BTCUSDT",1741132784481,0.429,87223.7,87223.6,13.62]
["binance-futures","BTCUSDT",1741132784535,0.429,87223.7,87223.6,13.538]
["binance-futures","BTCUSDT",1741132784689,0.427,87223.7,87223.6,13.538]
["binance-futures","BTCUSDT",1741132784742,0.427,87223.7,87223.6,13.344]
["binance-futures","BTCUSDT",1741132784897,1.147,87223.7,87223.6,12.205]
["binance-futures","BTCUSDT",1741132784948,1.279,87223.7,87223.6,11.287]
["binance-futures","BTCUSDT",1741132784998,1.145,87223.7,87223.6,11.287]
["binance-futures","BTCUSDT",1741132785103,0.54,87223.7,87223.6,11.292]
["binance-futures","BTCUSDT",1741132785158,0.54,87223.7,87223.6,11.256]
["binance-futures","BTCUSDT",1741132785208,0.174,87223.7,87223.6,11.259]
["binance-futures","BTCUSDT",1741132785262,0.549,87223.7,87223.6,11.259]
["binance-futures","BTCUSDT",1741132785316,0.583,87223.7,87223.6,11.24]
["binance-futures","BTCUSDT",1741132785361,0.585,87223.7,87223.6,11.253]
["binance-futures","BTCUSDT",1741132785418,0.589,87223.7,87223.6,11.266]
["binance-futures","BTCUSDT",1741132785466,0.589,87223.7,87223.6,11.272]
["binance-futures","BTCUSDT",1741132785521,0.206,87223.7,87223.6,11.244]
["binance-futures","BTCUSDT",1741132785841,0.172,87223.7,87223.6,11.244]
["binance-futures","BTCUSDT",1741132785888,0.164,87223.7,87223.6,11.244]
["binance-futures","BTCUSDT",1741132785943,0.164,87223.7,87223.6,11.239]
["binance-futures","BTCUSDT",1741132785999,0.198,87223.7,87223.6,11.239]
["binance-futures","BTCUSDT",1741132786157,0.21,87225.0,87224.9,6.665]
["binance-futures","BTCUSDT",1741132786208,0.432,87225.0,87224.9,6.489]
["binance-futures","BTCUSDT",1741132786258,0.349,87225.0,87224.9,6.489]
["binance-futures","BTCUSDT",1741132786310,0.132,87225.0,87224.9,6.491]
["binance-futures","BTCUSDT",1741132786364,0.002,87234.6,87233.9,0.58]
["binance-futures","BTCUSDT",1741132786415,0.021,87239.9,87239.8,0.367]
["binance-futures","BTCUSDT",1741132786466,0.089,87241.0,87240.4,0.465]
["binance-futures","BTCUSDT",1741132786517,0.002,87244.8,87244.5,0.442]
["binance-futures","BTCUSDT",1741132786568,0.003,87247.0,87245.9,0.838]
["binance-futures","BTCUSDT",1741132786619,0.002,87249.0,87248.6,2.238]
["binance-futures","BTCUSDT",1741132786670,0.115,87249.9,87249.8,6.811]
["binance-futures","BTCUSDT",1741132786721,0.494,87249.9,87249.8,5.788]
["binance-futures","BTCUSDT",1741132786771,3.152,87249.9,87249.8,2.577]
["binance-futures","BTCUSDT",1741132786823,3.843,87249.9,87249.8,0.393]
["binance-futures","BTCUSDT",1741132786875,6.189,87246.0,87245.9,0.03]
["binance-futures","BTCUSDT",1741132786926,10.357,87246.0,87245.9,0.208]
["binance-futures","BTCUSDT",1741132786978,10.353,87246.0,87245.9,0.024]
["binance-futures","BTCUSDT",1741132787028,10.349,87246.0,87245.9,0.032]
["binance-futures","BTCUSDT",1741132787082,10.362,87246.0,87245.9,0.09]
["binance-futures","BTCUSDT",1741132787132,10.362,87246.0,87245.9,0.127]
["binance-futures","BTCUSDT",1741132787185,10.364,87246.0,87245.9,0.129]
["binance-futures","BTCUSDT",1741132787235,10.369,87246.0,87245.9,0.131]
["binance-futures","BTCUSDT",1741132787338,8.216,87246.0,87245.9,0.534]
["binance-futures","BTCUSDT",1741132787390,6.81,87246.0,87245.9,1.544]
["binance-futures","BTCUSDT",1741132787441,6.62,87246.0,87245.9,1.549]
["binance-futures","BTCUSDT",1741132787491,6.62,87246.0,87245.9,1.605]
["binance-futures","BTCUSDT",1741132787541,5.933,87246.0,87245.9,1.605]
["binance-futures","BTCUSDT",1741132787643,5.967,87246.0,87245.9,1.619]
["binance-futures","BTCUSDT",1741132787701,5.967,87246.0,87245.9,1.576]
["binance-futures","BTCUSDT",1741132787804,5.967,87246.0,87245.9,1.076]
["binance-futures","BTCUSDT",1741132787854,6.656,87246.0,87245.9,0.768]
["binance-futures","BTCUSDT",1741132787906,5.914,87246.0,87245.9,1.952]
["binance-futures","BTCUSDT",1741132787958,4.738,87246.0,87245.9,2.456]
["binance-futures","BTCUSDT",1741132788061,4.738,87246.0,87245.9,2.641]
["binance-futures","BTCUSDT",1741132788113,4.74,87246.0,87245.9,2.587]
["binance-futures","BTCUSDT",1741132788169,4.74,87246.0,87245.9,2.591]
["binance-futures","BTCUSDT",1741132788219,4.742,87246.0,87245.9,2.377]
["binance-futures","BTCUSDT",1741132788269,4.742,87246.0,87245.9,2.211]
["binance-futures","BTCUSDT",1741132788378,4.688,87246.0,87245.9,2.226]
["binance-futures","BTCUSDT",1741132788421,4.694,87246.0,87245.9,2.228]
["binance-futures","BTCUSDT",1741132788481,3.924,87246.0,87245.9,2.389]
["binance-futures","BTCUSDT",1741132788536,3.509,87246.0,87245.9,2.454]
["binance-futures","BTCUSDT",1741132788639,3.507,87246.0,87245.9,2.446]
["binance-futures","BTCUSDT",1741132788692,3.507,87246.0,87245.9,2.396]
["binance-futures","BTCUSDT",1741132788792,3.501,87246.0,87245.9,2.396]
["binance-futures","BTCUSDT",1741132788901,3.507,87246.0,87245.9,2.396]
["binance-futures","BTCUSDT",1741132788953,3.501,87246.0,87245.9,2.385]
["binance-futures","BTCUSDT",1741132789056,3.501,87246.0,87245.9,2.274]
["binance-futures","BTCUSDT",1741132789108,2.838,87246.0,87245.9,3.612]
["binance-futures","BTCUSDT",1741132789158,1.648,87246.0,87245.9,3.642]
["binance-futures","BTCUSDT",1741132789210,0.454,87246.0,87245.9,3.716]
["binance-futures","BTCUSDT",1741132789262,0.454,87246.0,87245.9,3.685]
["binance-futures","BTCUSDT",1741132789418,0.454,87246.0,87245.9,3.691]
["binance-futures","BTCUSDT",1741132789471,0.441,87246.0,87245.9,3.691]
["binance-futures","BTCUSDT",1741132789521,0.626,87246.0,87245.9,3.619]
["binance-futures","BTCUSDT",1741132789571,0.626,87246.0,87245.9,3.614]
["binance-futures","BTCUSDT",1741132789625,0.626,87246.0,87245.9,3.592]
["binance-futures","BTCUSDT",1741132789883,0.626,87246.0,87245.9,3.577]
["binance-futures","BTCUSDT",1741132789981,0.487,87246.0,87245.9,3.649]
["binance-futures","BTCUSDT",1741132790090,0.489,87246.0,87245.9,3.649]
["binance-futures","BTCUSDT",1741132790145,0.487,87246.0,87245.9,3.648]
["binance-futures","BTCUSDT",1741132790200,0.483,87246.0,87245.9,3.673]
["binance-futures","BTCUSDT",1741132790251,0.05,87246.0,87245.9,3.675]
["binance-futures","BTCUSDT",1741132790305,0.05,87246.0,87245.9,3.684]
["binance-futures","BTCUSDT",1741132790357,0.05,87246.0,87245.9,3.682]
["binance-futures","BTCUSDT",1741132790406,0.05,87246.0,87245.9,3.632]
["binance-futures","BTCUSDT",1741132790510,0.05,87246.0,87245.9,3.648]
["binance-futures","BTCUSDT",1741132790561,0.02,87246.0,87245.9,3.648]
["binance-futures","BTCUSDT",1741132790617,1.065,87250.0,87249.9,5.714]
["binance-futures","BTCUSDT",1741132790668,1.014,87250.0,87249.9,5.6]
["binance-futures","BTCUSDT",1741132790718,0.141,87250.0,87249.9,5.616]
["binance-futures","BTCUSDT",1741132790772,0.145,87250.0,87249.9,5.688]
["binance-futures","BTCUSDT",1741132790928,0.145,87250.0,87249.9,5.694]
["binance-futures","BTCUSDT",1741132790981,0.143,87250.0,87249.9,5.694]
["binance-futures","BTCUSDT",1741132791035,0.143,87250.0,87249.9,5.708]
["binance-futures","BTCUSDT",1741132791083,0.143,87250.0,87249.9,5.71]
["binance-futures","BTCUSDT",1741132791191,0.143,87250.0,87249.9,5.711]
["binance-futures","BTCUSDT",1741132791398,0.143,87250.0,87249.9,5.581]
["binance-futures","BTCUSDT",1741132791443,0.143,87250.0,87249.9,5.597]
["binance-futures","BTCUSDT",1741132791556,0.103,87250.0,87249.9,5.615]
["binance-futures","BTCUSDT",1741132791606,0.103,87250.0,87249.9,5.609]
["binance-futures","BTCUSDT",1741132791761,0.103,87250.0,87249.9,5.463]
["binance-futures","BTCUSDT",1741132791922,0.103,87250.0,87249.9,5.469]
["binance-futures","BTCUSDT",1741132792023,1.627,87250.0,87249.9,3.139]
["binance-futures","BTCUSDT",1741132792080,1.627,87250.0,87249.9,3.125]
["binance-futures","BTCUSDT",1741132792130,1.629,87250.0,87249.9,3.187]
["binance-futures","BTCUSDT",1741132792226,1.438,87250.0,87249.9,3.228]
["binance-futures","BTCUSDT",1741132792281,1.491,87250.0,87249.9,3.234]
["binance-futures","BTCUSDT",1741132792389,1.491,87250.0,87249.9,3.098]
["binance-futures","BTCUSDT",1741132792442,1.491,87250.0,87249.9,3.092]
["binance-futures","BTCUSDT",1741132792545,1.491,87250.0,87249.9,3.114]
["binance-futures","BTCUSDT",1741132792650,1.491,87250.0,87249.9,3.051]
["binance-futures","BTCUSDT",1741132792861,1.491,87250.0,87249.9,3.092]
["binance-futures","BTCUSDT",1741132792963,1.491,87250.0,87249.9,3.091]
["binance-futures","BTCUSDT",1741132793069,1.491,87250.0,87249.9,3.046]
["binance-futures","BTCUSDT",1741132793121,1.491,87250.0,87249.9,3.028]
["binance-futures","BTCUSDT",1741132793177,1.474,87250.0,87249.9,3.02]
["binance-futures","BTCUSDT",1741132793221,1.481,87250.0,87249.9,3.071]
["binance-futures","BTCUSDT",1741132793281,1.481,87250.0,87249.9,3.065]
["binance-futures","BTCUSDT",1741132793383,1.447,87250.0,87249.9,3.065]
["binance-futures","BTCUSDT",1741132793438,1.447,87250.0,87249.9,3.066]
["binance-futures","BTCUSDT",1741132793541,1.388,87250.0,87249.9,3.066]
["binance-futures","BTCUSDT",1741132793589,1.422,87250.0,87249.9,3.066]
["binance-futures","BTCUSDT",1741132793647,1.429,87250.0,87249.9,3.066]
["binance-futures","BTCUSDT",1741132793806,0.822,87250.0,87249.9,3.072]
["binance-futures","BTCUSDT",1741132793909,0.822,87250.0,87249.9,3.07]
["binance-futures","BTCUSDT",1741132793959,1.234,87250.0,87249.9,2.907]
["binance-futures","BTCUSDT",1741132794062,1.264,87250.0,87249.9,2.905]
["binance-futures","BTCUSDT",1741132794111,1.264,87250.0,87249.9,2.907]
["binance-futures","BTCUSDT",1741132794165,1.264,87250.0,87249.9,2.909]
["binance-futures","BTCUSDT",1741132794221,1.264,87250.0,87249.9,2.912]
["binance-futures","BTCUSDT",1741132794269,1.266,87250.0,87249.9,2.914]
["binance-futures","BTCUSDT",1741132794481,1.655,87250.0,87249.9,2.976]
["binance-futures","BTCUSDT",1741132794537,2.473,87250.0,87249.9,2.909]
["binance-futures","BTCUSDT",1741132794586,2.228,87250.0,87249.9,2.909]
["binance-futures","BTCUSDT",1741132794643,2.244,87250.0,87249.9,2.554]
["binance-futures","BTCUSDT",1741132794693,2.244,87250.0,87249.9,2.536]
["binance-futures","BTCUSDT",1741132794796,3.052,87250.0,87249.9,2.22]
["binance-futures","BTCUSDT",1741132794848,3.263,87250.0,87249.9,0.558]
["binance-futures","BTCUSDT",1741132795000,3.263,87250.0,87249.9,0.365]
["binance-futures","BTCUSDT",1741132795055,3.263,87250.0,87249.9,0.555]
["binance-futures","BTCUSDT",1741132795105,2.602,87250.0,87249.9,0.117]
["binance-futures","BTCUSDT",1741132795157,6.15,87249.7,87249.6,0.172]
["binance-futures","BTCUSDT",1741132795208,6.142,87249.7,87249.6,0.174]
["binance-futures","BTCUSDT",1741132795260,6.149,87249.7,87249.6,0.038]
["binance-futures","BTCUSDT",1741132795314,5.967,87246.0,87245.9,1.524]
["binance-futures","BTCUSDT",1741132795366,4.598,87246.0,87245.9,1.663]
["binance-futures","BTCUSDT",1741132795416,4.6,87246.0,87245.9,1.663]
["binance-futures","BTCUSDT",1741132795467,4.6,87246.0,87245.9,1.671]
["binance-futures","BTCUSDT",1741132795518,4.557,87246.0,87245.9,1.693]
["binance-futures","BTCUSDT",1741132795621,5.244,87246.0,87245.9,1.777]
["binance-futures","BTCUSDT",1741132795726,4.934,87246.0,87245.9,1.777]
["binance-futures","BTCUSDT",1741132795778,4.663,87246.0,87245.9,1.777]
["binance-futures","BTCUSDT",1741132795829,4.31,87246.0,87245.9,2.227]
["binance-futures","BTCUSDT",1741132795883,3.885,87246.0,87245.9,2.503]
["binance-futures","BTCUSDT",1741132795927,3.453,87246.0,87245.9,2.583]
["binance-futures","BTCUSDT",1741132795986,3.455,87246.0,87245.9,2.583]
["binance-futures","BTCUSDT",1741132796038,3.457,87246.0,87245.9,2.583]
["binance-futures","BTCUSDT",1741132796086,3.423,87246.0,87245.9,2.581]
["binance-futures","BTCUSDT",1741132796181,3.423,87246.0,87245.9,2.583]
["binance-futures","BTCUSDT",1741132796245,3.473,87246.0,87245.9,2.583]
["binance-futures","BTCUSDT",1741132796300,3.476,87246.0,87245.9,2.583]
["binance-futures","BTCUSDT",1741132796504,3.476,87246.0,87245.9,2.586]
["binance-futures","BTCUSDT",1741132796558,3.151,87246.0,87245.9,2.596]
["binance-futures","BTCUSDT",1741132796664,3.151,87246.0,87245.9,2.516]
["binance-futures","BTCUSDT",1741132796921,3.145,87246.0,87245.9,2.516]
["binance-futures","BTCUSDT",1741132797121,3.145,87246.0,87245.9,3.095]
["binance-futures","BTCUSDT",1741132797181,3.145,87246.0,87245.9,3.078]
["binance-futures","BTCUSDT",1741132797290,3.534,87246.0,87245.9,3.078]
["binance-futures","BTCUSDT",1741132797342,3.534,87246.0,87245.9,3.08]
["binance-futures","BTCUSDT",1741132797388,3.534,87246.0,87245.9,3.378]
["binance-futures","BTCUSDT",1741132797444,3.509,87246.0,87245.9,2.928]
["binance-futures","BTCUSDT",1741132797502,3.511,87246.0,87245.9,2.928]
["binance-futures","BTCUSDT",1741132797711,3.509,87246.0,87245.9,2.928]
["binance-futures","BTCUSDT",1741132797813,3.506,87246.0,87245.9,2.928]
["binance-futures","BTCUSDT",1741132797861,3.509,87246.0,87245.9,2.928]
["binance-futures","BTCUSDT",1741132798024,3.509,87246.0,87245.9,2.786]
["binance-futures","BTCUSDT",1741132798178,3.543,87246.0,87245.9,2.786]
["binance-futures","BTCUSDT",1741132798229,3.541,87246.0,87245.9,2.788]
["binance-futures","BTCUSDT",1741132798283,3.544,87246.0,87245.9,2.785]
["binance-futures","BTCUSDT",1741132798339,3.539,87246.0,87245.9,2.708]
["binance-futures","BTCUSDT",1741132798495,3.539,87246.0,87245.9,2.412]
["binance-futures","BTCUSDT",1741132798548,3.539,87246.0,87245.9,2.43]
["binance-futures","BTCUSDT",1741132798600,3.382,87246.0,87245.9,2.43]
["binance-futures","BTCUSDT",1741132798755,3.382,87246.0,87245.9,2.433]
["binance-futures","BTCUSDT",1741132798805,3.382,87246.0,87245.9,2.426]
["binance-futures","BTCUSDT",1741132798961,3.388,87246.0,87245.9,2.426]
["binance-futures","BTCUSDT",1741132799064,3.388,87246.0,87245.9,2.424]
["binance-futures","BTCUSDT",1741132799118,3.688,87246.0,87245.9,2.424]
["binance-futures","BTCUSDT",1741132799166,3.706,87246.0,87245.9,2.424]
["binance-futures","BTCUSDT",1741132799225,3.706,87246.0,87245.9,2.426]
["binance-futures","BTCUSDT",1741132799278,3.69,87246.0,87245.9,2.281]
["binance-futures","BTCUSDT",1741132799328,4.147,87246.0,87245.9,2.293]
["binance-futures","BTCUSDT",1741132799382,4.22,87246.0,87245.9,2.293]
["binance-futures","BTCUSDT",1741132799433,4.757,87246.0,87245.9,2.484]
["binance-futures","BTCUSDT",1741132799481,5.797,87246.0,87245.9,2.484]
["binance-futures","BTCUSDT",1741132799539,5.822,87246.0,87245.9,2.484]
["binance-futures","BTCUSDT",1741132799581,5.825,87246.0,87245.9,2.484]
["binance-futures","BTCUSDT",1741132799691,5.823,87246.0,87245.9,2.484]
["binance-futures","BTCUSDT",1741132799746,5.8,87246.0,87245.9,2.484]