{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1486346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1740960000020,8.109,94222.0,94221.9,1.399]
["binance-futures","BTCUSDT",1740960004272,8.617,94222.0,94221.9,0.931]
["binance-futures","BTCUSDT",1740960004324,6.935,94222.0,94221.9,0.726]
["binance-futures","BTCUSDT",1740960004375,3.924,94222.0,94221.9,0.355]
["binance-futures","BTCUSDT",1740960004424,3.819,94222.0,94221.9,0.255]
["binance-futures","BTCUSDT",1740960004477,3.709,94222.0,94221.9,0.255]
["binance-futures","BTCUSDT",1740960004530,3.619,94222.0,94221.9,0.21]
["binance-futures","BTCUSDT",1740960004581,0.186,94221.9,94220.0,0.076]
["binance-futures","BTCUSDT",1740960004633,0.711,94221.9,94220.5,0.005]
["binance-futures","BTCUSDT",1740960004684,0.709,94221.9,94220.0,0.07]
["binance-futures","BTCUSDT",1740960004787,0.709,94221.9,94220.0,0.128]
["binance-futures","BTCUSDT",1740960004838,2.862,94221.9,94221.8,5.418]
["binance-futures","BTCUSDT",1740960004889,2.548,94221.9,94221.8,5.409]
["binance-futures","BTCUSDT",1740960004940,0.007,94231.0,94222.8,4.273]
["binance-futures","BTCUSDT",1740960004993,0.086,94223.0,94222.8,4.263]
["binance-futures","BTCUSDT",1740960005045,0.086,94223.0,94222.9,0.884]
["binance-futures","BTCUSDT",1740960005095,0.002,94225.5,94224.1,0.607]
["binance-futures","BTCUSDT",1740960005147,0.009,94230.1,94229.9,1.947]
["binance-futures","BTCUSDT",1740960005197,20.187,94230.0,94229.9,1.984]
["binance-futures","BTCUSDT",1740960005248,23.004,94230.0,94229.9,5.969]
["binance-futures","BTCUSDT",1740960005299,23.422,94230.0,94229.9,7.26]
["binance-futures","BTCUSDT",1740960005350,23.625,94230.0,94229.9,7.262]
["binance-futures","BTCUSDT",1740960005402,23.203,94230.0,94229.9,7.343]
["binance-futures","BTCUSDT",1740960005453,23.203,94230.0,94229.9,7.391]
["binance-futures","BTCUSDT",1740960005505,23.199,94230.0,94229.9,7.389]
["binance-futures","BTCUSDT",1740960005555,23.624,94230.0,94229.9,6.849]
["binance-futures","BTCUSDT",1740960005607,23.219,94230.0,94229.9,7.001]
["binance-futures","BTCUSDT",1740960005658,23.221,94230.0,94229.9,7.001]
["binance-futures","BTCUSDT",1740960005709,23.221,94230.0,94229.9,7.003]
["binance-futures","BTCUSDT",1740960005761,24.311,94230.0,94229.9,4.987]
["binance-futures","BTCUSDT",1740960005812,24.264,94230.0,94229.9,4.987]
["binance-futures","BTCUSDT",1740960005865,24.461,94230.0,94229.9,2.949]
["binance-futures","BTCUSDT",1740960005965,24.511,94230.0,94229.9,2.9]
["binance-futures","BTCUSDT",1740960006020,24.511,94230.0,94229.9,2.951]
["binance-futures","BTCUSDT",1740960006071,24.505,94230.0,94229.9,2.902]
["binance-futures","BTCUSDT",1740960006124,23.667,94230.0,94229.9,3.664]
["binance-futures","BTCUSDT",1740960006177,23.641,94230.0,94229.9,3.606]
["binance-futures","BTCUSDT",1740960006228,23.427,94230.0,94229.9,3.624]
["binance-futures","BTCUSDT",1740960006279,23.338,94230.0,94229.9,3.892]
["binance-futures","BTCUSDT",1740960006330,23.444,94230.0,94229.9,3.395]
["binance-futures","BTCUSDT",1740960006382,23.454,94230.0,94229.9,3.395]
["binance-futures","BTCUSDT",1740960006434,23.456,94230.0,94229.9,3.395]
["binance-futures","BTCUSDT",1740960006531,23.456,94230.0,94229.9,3.729]
["binance-futures","BTCUSDT",1740960006595,23.456,94230.0,94229.9,3.68]
["binance-futures","BTCUSDT",1740960006645,23.458,94230.0,94229.9,3.733]
["binance-futures","BTCUSDT",1740960006699,23.165,94230.0,94229.9,4.42]
["binance-futures","BTCUSDT",1740960006750,23.697,94230.0,94229.9,3.783]
["binance-futures","BTCUSDT",1740960006803,23.698,94230.0,94229.9,3.68]
["binance-futures","BTCUSDT",1740960006854,23.83,94230.0,94229.9,3.028]
["binance-futures","BTCUSDT",1740960006905,23.829,94230.0,94229.9,3.569]
["binance-futures","BTCUSDT",1740960006956,23.829,94230.0,94229.9,3.659]
["binance-futures","BTCUSDT",1740960007010,22.744,94230.0,94229.9,3.659]
["binance-futures","BTCUSDT",1740960007060,22.744,94230.0,94229.9,3.857]
["binance-futures","BTCUSDT",1740960007111,22.731,94230.0,94229.9,3.942]
["binance-futures","BTCUSDT",1740960007161,22.684,94230.0,94229.9,3.942]
["binance-futures","BTCUSDT",1740960007215,22.684,94230.0,94229.9,3.944]
["binance-futures","BTCUSDT",1740960007269,22.684,94230.0,94229.9,3.942]
["binance-futures","BTCUSDT",1740960007318,22.686,94230.0,94229.9,3.926]
["binance-futures","BTCUSDT",1740960007371,22.686,94230.0,94229.9,4.039]
["binance-futures","BTCUSDT",1740960007423,22.657,94230.0,94229.9,4.039]
["binance-futures","BTCUSDT",1740960007474,22.654,94230.0,94229.9,4.037]
["binance-futures","BTCUSDT",1740960007521,22.914,94230.0,94229.9,4.037]
["binance-futures","BTCUSDT",1740960007581,22.77,94230.0,94229.9,4.038]
["binance-futures","BTCUSDT",1740960007682,23.328,94230.0,94229.9,3.948]
["binance-futures","BTCUSDT",1740960007737,23.328,94230.0,94229.9,3.958]
["binance-futures","BTCUSDT",1740960007786,22.893,94230.0,94229.9,3.958]
["binance-futures","BTCUSDT",1740960007813,23.426,94230.0,94229.9,3.958]
["binance-futures","BTCUSDT",1740960007887,23.028,94230.0,94229.9,3.944]
["binance-futures","BTCUSDT",1740960007948,23.03,94230.0,94229.9,3.945]
["binance-futures","BTCUSDT",1740960008001,23.019,94230.0,94229.9,5.365]
["binance-futures","BTCUSDT",1740960008049,23.013,94230.0,94229.9,5.365]
["binance-futures","BTCUSDT",1740960008107,23.439,94230.0,94229.9,3.942]
["binance-futures","BTCUSDT",1740960008156,23.431,94230.0,94229.9,2.692]
["binance-futures","BTCUSDT",1740960008216,23.007,94230.0,94229.9,6.444]
["binance-futures","BTCUSDT",1740960008265,0.004,94245.0,94244.9,1.257]
["binance-futures","BTCUSDT",1740960008317,0.007,94249.4,94249.3,1.309]
["binance-futures","BTCUSDT",1740960008368,0.159,94260.5,94256.3,2.024]
["binance-futures","BTCUSDT",1740960008470,0.014,94248.5,94248.4,0.752]
["binance-futures","BTCUSDT",1740960008572,6.824,94237.6,94237.5,0.005]
["binance-futures","BTCUSDT",1740960008623,6.524,94237.6,94237.5,0.156]
["binance-futures","BTCUSDT",1740960008673,5.432,94237.6,94237.5,0.186]
["binance-futures","BTCUSDT",1740960008727,4.181,94237.6,94237.5,0.188]
["binance-futures","BTCUSDT",1740960008778,4.551,94237.6,94237.5,0.19]
["binance-futures","BTCUSDT",1740960008884,4.443,94237.6,94237.5,0.204]
["binance-futures","BTCUSDT",1740960008935,4.393,94237.6,94237.5,0.744]
["binance-futures","BTCUSDT",1740960008981,4.393,94237.6,94237.5,0.818]
["binance-futures","BTCUSDT",1740960009041,4.866,94237.6,94237.5,0.192]
["binance-futures","BTCUSDT",1740960009091,5.295,94237.6,94237.5,0.17]
["binance-futures","BTCUSDT",1740960009195,4.661,94237.6,94237.5,0.172]
["binance-futures","BTCUSDT",1740960009243,4.661,94237.6,94237.5,0.184]
["binance-futures","BTCUSDT",1740960009298,4.675,94237.6,94237.5,0.156]
["binance-futures","BTCUSDT",1740960009349,4.677,94237.6,94237.5,0.634]
["binance-futures","BTCUSDT",1740960009399,4.677,94237.6,94237.5,0.63]
["binance-futures","BTCUSDT",1740960009450,4.637,94237.6,94237.5,0.171]
["binance-futures","BTCUSDT",1740960009502,5.067,94237.6,94237.5,0.108]
["binance-futures","BTCUSDT",1740960009555,8.531,94237.5,94237.4,0.803]
["binance-futures","BTCUSDT",1740960009607,5.746,94237.5,94237.4,1.084]
["binance-futures","BTCUSDT",1740960009656,4.459,94237.5,94237.4,4.442]
["binance-futures","BTCUSDT",1740960009708,1.222,94237.5,94237.4,6.728]
["binance-futures","BTCUSDT",1740960009759,0.002,94242.4,94241.3,0.927]
["binance-futures","BTCUSDT",1740960009811,0.002,94249.3,94246.7,2.023]
["binance-futures","BTCUSDT",1740960009860,0.051,94246.9,94246.8,5.814]
["binance-futures","BTCUSDT",1740960009900,0.241,94246.9,94246.8,9.332]
["binance-futures","BTCUSDT",1740960009977,0.433,94246.9,94246.8,9.426]
["binance-futures","BTCUSDT",1740960010028,0.468,94246.9,94246.8,9.384]
["binance-futures","BTCUSDT",1740960010081,0.002,94253.5,94252.8,2.369]
["binance-futures","BTCUSDT",1740960010132,0.192,94256.3,94256.2,9.447]
["binance-futures","BTCUSDT",1740960010183,0.239,94256.3,94256.2,9.989]
["binance-futures","BTCUSDT",1740960010234,3.277,94256.3,94256.2,8.996]
["binance-futures","BTCUSDT",1740960010285,3.277,94256.3,94256.2,8.255]
["binance-futures","BTCUSDT",1740960010336,3.288,94256.3,94256.2,7.985]
["binance-futures","BTCUSDT",1740960010387,3.362,94256.3,94256.2,7.987]
["binance-futures","BTCUSDT",1740960010438,3.262,94256.3,94256.2,7.987]
["binance-futures","BTCUSDT",1740960010489,0.743,94256.3,94256.2,8.337]
["binance-futures","BTCUSDT",1740960010542,0.09,94256.3,94256.2,8.34]
["binance-futures","BTCUSDT",1740960010579,0.039,94256.3,94256.2,8.338]
["binance-futures","BTCUSDT",1740960010651,2.344,94256.3,94256.2,8.334]
["binance-futures","BTCUSDT",1740960010702,2.329,94256.3,94256.2,8.334]
["binance-futures","BTCUSDT",1740960010753,1.49,94256.3,94256.2,8.348]
["binance-futures","BTCUSDT",1740960010803,0.905,94256.3,94256.2,8.348]
["binance-futures","BTCUSDT",1740960010857,1.071,94256.3,94256.2,8.345]
["binance-futures","BTCUSDT",1740960010909,0.946,94256.3,94256.2,8.345]
["binance-futures","BTCUSDT",1740960010962,2.326,94256.3,94256.2,8.325]
["binance-futures","BTCUSDT",1740960011010,2.315,94256.3,94256.2,8.325]
["binance-futures","BTCUSDT",1740960011065,2.282,94256.3,94256.2,8.087]
["binance-futures","BTCUSDT",1740960011115,0.924,94256.3,94256.2,8.099]
["binance-futures","BTCUSDT",1740960011166,0.53,94256.3,94256.2,8.606]
["binance-futures","BTCUSDT",1740960011217,0.474,94256.3,94256.2,8.606]
["binance-futures","BTCUSDT",1740960011268,1.217,94256.3,94256.2,8.606]
["binance-futures","BTCUSDT",1740960011318,0.49,94256.3,94256.2,8.606]
["binance-futures","BTCUSDT",1740960011371,0.487,94256.3,94256.2,8.636]
["binance-futures","BTCUSDT",1740960011422,0.002,94262.0,94261.2,0.445]
["binance-futures","BTCUSDT",1740960011473,3.652,94262.0,94261.9,5.862]
["binance-futures","BTCUSDT",1740960011524,3.117,94262.0,94261.9,4.895]
["binance-futures","BTCUSDT",1740960011577,2.988,94262.0,94261.9,4.897]
["binance-futures","BTCUSDT",1740960011625,2.311,94262.0,94261.9,4.891]
["binance-futures","BTCUSDT",1740960011678,1.055,94262.0,94261.9,4.921]
["binance-futures","BTCUSDT",1740960011732,2.371,94262.0,94261.9,4.824]
["binance-futures","BTCUSDT",1740960011784,1.961,94262.0,94261.9,4.826]
["binance-futures","BTCUSDT",1740960011834,1.74,94262.0,94261.9,4.826]
["binance-futures","BTCUSDT",1740960011881,1.003,94262.0,94261.9,4.828]
["binance-futures","BTCUSDT",1740960011940,1.148,94262.0,94261.9,4.831]
["binance-futures","BTCUSDT",1740960011994,1.148,94262.0,94261.9,5.261]
["binance-futures","BTCUSDT",1740960012045,0.002,94263.9,94263.8,2.794]
["binance-futures","BTCUSDT",1740960012096,0.004,94268.6,94265.3,0.89]
["binance-futures","BTCUSDT",1740960012147,0.002,94275.5,94272.1,1.743]
["binance-futures","BTCUSDT",1740960012198,0.428,94276.5,94276.4,1.541]
["binance-futures","BTCUSDT",1740960012249,0.076,94289.7,94289.3,0.653]
["binance-futures","BTCUSDT",1740960012300,0.004,94289.8,94289.6,1.662]
["binance-futures","BTCUSDT",1740960012352,0.004,94289.8,94289.7,8.666]
["binance-futures","BTCUSDT",1740960012402,0.212,94296.1,94292.7,1.555]
["binance-futures","BTCUSDT",1740960012453,0.937,94296.1,94296.0,1.404]
["binance-futures","BTCUSDT",1740960012505,0.058,94296.1,94296.0,2.127]
["binance-futures","BTCUSDT",1740960012555,1.034,94300.0,94299.9,0.23]
["binance-futures","BTCUSDT",1740960012657,0.002,94303.5,94301.5,3.97]
["binance-futures","BTCUSDT",1740960012708,0.002,94303.5,94301.5,4.162]
["binance-futures","BTCUSDT",1740960012759,0.002,94303.5,94302.9,1.362]
["binance-futures","BTCUSDT",1740960012810,0.002,94312.5,94311.6,0.193]
["binance-futures","BTCUSDT",1740960012862,0.002,94312.5,94311.6,1.067]
["binance-futures","BTCUSDT",1740960012912,0.002,94312.5,94311.6,2.806]
["binance-futures","BTCUSDT",1740960012963,0.007,94314.6,94311.6,0.267]
["binance-futures","BTCUSDT",1740960013014,0.002,94313.5,94312.9,0.242]
["binance-futures","BTCUSDT",1740960013117,0.002,94313.5,94312.9,0.179]
["binance-futures","BTCUSDT",1740960013167,0.003,94317.5,94315.3,1.188]
["binance-futures","BTCUSDT",1740960013219,0.001,94317.5,94315.3,3.467]
["binance-futures","BTCUSDT",1740960013269,0.148,94322.9,94317.0,0.085]
["binance-futures","BTCUSDT",1740960013321,0.448,94322.9,94321.5,0.01]
["binance-futures","BTCUSDT",1740960013371,0.005,94326.5,94324.7,1.575]
["binance-futures","BTCUSDT",1740960013422,0.002,94334.9,94326.3,0.401]
["binance-futures","BTCUSDT",1740960013473,0.002,94329.6,94328.6,0.201]
["binance-futures","BTCUSDT",1740960013524,0.89,94336.0,94334.8,0.075]
["binance-futures","BTCUSDT",1740960013575,0.883,94336.0,94334.8,0.105]
["binance-futures","BTCUSDT",1740960013626,0.922,94336.0,94335.9,0.477]
["binance-futures","BTCUSDT",1740960013678,1.154,94336.0,94335.9,0.609]
["binance-futures","BTCUSDT",1740960013726,0.995,94336.0,94335.9,6.195]
["binance-futures","BTCUSDT",1740960013781,2.239,94336.0,94335.9,4.879]
["binance-futures","BTCUSDT",1740960013833,4.322,94336.0,94335.9,3.823]
["binance-futures","BTCUSDT",1740960013877,4.13,94336.0,94335.9,3.926]
["binance-futures","BTCUSDT",1740960013938,4.128,94336.0,94335.9,3.957]
["binance-futures","BTCUSDT",1740960013989,2.926,94336.0,94335.9,3.961]
["binance-futures","BTCUSDT",1740960014041,3.465,94336.0,94335.9,3.653]
["binance-futures","BTCUSDT",1740960014092,1.766,94336.0,94335.9,2.941]
["binance-futures","BTCUSDT",1740960014142,4.975,94336.0,94335.9,0.877]
["binance-futures","BTCUSDT",1740960014195,4.456,94336.0,94335.9,0.045]
["binance-futures","BTCUSDT",1740960014247,10.927,94335.9,94335.8,0.015]
["binance-futures","BTCUSDT",1740960014337,11.315,94324.8,94324.7,0.142]
["binance-futures","BTCUSDT",1740960014400,11.894,94324.8,94324.7,0.221]
["binance-futures","BTCUSDT",1740960014452,2.232,94322.6,94320.8,0.002]
["binance-futures","BTCUSDT",1740960014502,11.176,94322.6,94322.5,0.081]
["binance-futures","BTCUSDT",1740960014553,11.02,94322.6,94322.5,0.915]
["binance-futures","BTCUSDT",1740960014605,11.214,94322.6,94322.5,0.084]
["binance-futures","BTCUSDT",1740960014708,0.892,94311.6,94309.6,0.088]
["binance-futures","BTCUSDT",1740960014759,7.146,94310.0,94309.9,0.672]
["binance-futures","BTCUSDT",1740960014811,8.498,94310.0,94309.9,0.022]
["binance-futures","BTCUSDT",1740960014862,8.504,94310.0,94309.9,0.022]
["binance-futures","BTCUSDT",1740960014964,6.221,94300.1,94297.2,0.002]
["binance-futures","BTCUSDT",1740960015015,7.11,94300.1,94300.0,0.016]
["binance-futures","BTCUSDT",1740960015067,7.161,94300.1,94300.0,0.11]
["binance-futures","BTCUSDT",1740960015119,5.986,94300.1,94300.0,0.306]
["binance-futures","BTCUSDT",1740960015168,5.814,94300.1,94300.0,0.31]
["binance-futures","BTCUSDT",1740960015220,5.254,94300.1,94300.0,0.45]
["binance-futures","BTCUSDT",1740960015271,3.812,94300.1,94300.0,1.045]
["binance-futures","BTCUSDT",1740960015322,2.719,94300.1,94300.0,3.792]
["binance-futures","BTCUSDT",1740960015373,1.038,94300.1,94300.0,4.397]
["binance-futures","BTCUSDT",1740960015424,0.918,94300.1,94300.0,4.683]
["binance-futures","BTCUSDT",1740960015475,0.531,94307.2,94306.9,2.653]
["binance-futures","BTCUSDT",1740960015526,0.002,94309.1,94308.1,0.89]
["binance-futures","BTCUSDT",1740960015578,0.069,94309.7,94309.6,8.709]
["binance-futures","BTCUSDT",1740960015626,0.955,94315.7,94315.6,4.136]
["binance-futures","BTCUSDT",1740960015680,3.171,94315.7,94315.6,1.913]
["binance-futures","BTCUSDT",1740960015782,3.456,94309.7,94309.6,1.576]
["binance-futures","BTCUSDT",1740960015833,4.394,94309.7,94309.6,1.499]
["binance-futures","BTCUSDT",1740960015884,4.394,94309.7,94309.6,2.091]
["binance-futures","BTCUSDT",1740960015936,4.081,94309.7,94309.6,2.299]
["binance-futures","BTCUSDT",1740960015987,4.586,94309.7,94309.6,0.034]
["binance-futures","BTCUSDT",1740960016038,4.688,94309.7,94309.6,0.002]
["binance-futures","BTCUSDT",1740960016090,9.788,94307.6,94307.5,1.474]
["binance-futures","BTCUSDT",1740960016140,9.133,94307.6,94307.5,1.128]
["binance-futures","BTCUSDT",1740960016192,9.06,94307.6,94307.5,1.389]
["binance-futures","BTCUSDT",1740960016243,3.648,94307.6,94307.5,3.027]
["binance-futures","BTCUSDT",1740960016294,3.245,94307.6,94307.5,3.47]
["binance-futures","BTCUSDT",1740960016343,2.502,94307.6,94307.5,3.47]
["binance-futures","BTCUSDT",1740960016397,1.962,94319.8,94319.7,1.695]
["binance-futures","BTCUSDT",1740960016448,1.176,94319.0,94318.9,0.002]
["binance-futures","BTCUSDT",1740960016498,2.985,94315.1,94315.0,3.53]
["binance-futures","BTCUSDT",1740960016550,2.697,94315.1,94315.0,3.346]
["binance-futures","BTCUSDT",1740960016601,2.226,94315.1,94315.0,3.362]
["binance-futures","BTCUSDT",1740960016648,2.836,94315.1,94315.0,3.368]
["binance-futures","BTCUSDT",1740960016706,2.766,94315.1,94315.0,3.37]
["binance-futures","BTCUSDT",1740960016756,2.757,94315.1,94315.0,2.893]
["binance-futures","BTCUSDT",1740960016807,3.364,94315.1,94315.0,0.537]
["binance-futures","BTCUSDT",1740960016858,3.366,94315.1,94315.0,0.537]
["binance-futures","BTCUSDT",1740960016907,4.094,94315.1,94315.0,0.539]
["binance-futures","BTCUSDT",1740960016964,4.125,94315.1,94315.0,0.084]
["binance-futures","BTCUSDT",1740960017014,4.111,94315.1,94315.0,0.163]
["binance-futures","BTCUSDT",1740960017068,4.111,94315.1,94315.0,0.086]
["binance-futures","BTCUSDT",1740960017120,3.4,94315.1,94315.0,0.088]
["binance-futures","BTCUSDT",1740960017171,3.275,94315.1,94315.0,3.568]
["binance-futures","BTCUSDT",1740960017221,3.175,94315.1,94315.0,3.527]
["binance-futures","BTCUSDT",1740960017275,2.455,94315.1,94315.0,3.306]
["binance-futures","BTCUSDT",1740960017325,2.813,94315.1,94315.0,2.134]
["binance-futures","BTCUSDT",1740960017375,3.327,94315.1,94315.0,1.271]
["binance-futures","BTCUSDT",1740960017429,3.316,94315.1,94315.0,1.96]
["binance-futures","BTCUSDT",1740960017481,3.45,94315.1,94315.0,0.16]
["binance-futures","BTCUSDT",1740960017585,11.132,94310.4,94310.3,1.025]
["binance-futures","BTCUSDT",1740960017637,11.949,94310.4,94310.3,0.301]
["binance-futures","BTCUSDT",1740960017686,11.953,94310.4,94310.3,0.951]
["binance-futures","BTCUSDT",1740960017741,11.953,94310.4,94310.3,0.104]
["binance-futures","BTCUSDT",1740960017792,11.955,94310.4,94310.3,0.106]
["binance-futures","BTCUSDT",1740960017897,11.728,94310.4,94310.3,0.214]
["binance-futures","BTCUSDT",1740960017947,11.759,94310.4,94310.3,0.849]
["binance-futures","BTCUSDT",1740960017999,11.635,94310.4,94310.3,1.065]
["binance-futures","BTCUSDT",1740960018046,9.475,94310.4,94310.3,2.955]
["binance-futures","BTCUSDT",1740960018107,9.658,94310.4,94310.3,2.959]
["binance-futures","BTCUSDT",1740960018159,9.028,94310.4,94310.3,2.966]
["binance-futures","BTCUSDT",1740960018207,8.779,94310.4,94310.3,2.972]
["binance-futures","BTCUSDT",1740960018261,8.811,94310.4,94310.3,2.715]
["binance-futures","BTCUSDT",1740960018312,8.123,94310.4,94310.3,2.719]
["binance-futures","BTCUSDT",1740960018363,8.1,94310.4,94310.3,3.128]
["binance-futures","BTCUSDT",1740960018416,8.1,94310.4,94310.3,3.148]
["binance-futures","BTCUSDT",1740960018469,5.166,94310.4,94310.3,3.186]
["binance-futures","BTCUSDT",1740960018519,3.096,94310.4,94310.3,3.731]
["binance-futures","BTCUSDT",1740960018571,0.752,94310.4,94310.3,3.444]
["binance-futures","BTCUSDT",1740960018622,0.292,94310.4,94310.3,3.368]
["binance-futures","BTCUSDT",1740960018673,0.166,94310.4,94310.3,3.811]
["binance-futures","BTCUSDT",1740960018723,2.152,94315.1,94315.0,8.124]
["binance-futures","BTCUSDT",1740960018775,2.118,94315.1,94315.0,8.104]
["binance-futures","BTCUSDT",1740960018827,2.284,94315.1,94315.0,8.108]
["binance-futures","BTCUSDT",1740960018879,2.207,94315.1,94315.0,8.557]
["binance-futures","BTCUSDT",1740960018931,2.362,94315.1,94315.0,9.13]
["binance-futures","BTCUSDT",1740960018981,2.501,94315.1,94315.0,8.854]
["binance-futures","BTCUSDT",1740960019033,2.511,94315.1,94315.0,8.859]
["binance-futures","BTCUSDT",1740960019085,2.659,94315.1,94315.0,8.854]
["binance-futures","BTCUSDT",1740960019137,2.661,94315.1,94315.0,8.86]
["binance-futures","BTCUSDT",1740960019187,3.451,94315.1,94315.0,9.245]
["binance-futures","BTCUSDT",1740960019242,3.88,94315.1,94315.0,9.245]
["binance-futures","BTCUSDT",1740960019294,2.62,94315.1,94315.0,3.755]
["binance-futures","BTCUSDT",1740960019345,3.5,94315.1,94315.0,3.772]
["binance-futures","BTCUSDT",1740960019396,3.548,94315.1,94315.0,3.887]
["binance-futures","BTCUSDT",1740960019449,3.166,94315.1,94315.0,3.891]
["binance-futures","BTCUSDT",1740960019499,2.867,94315.1,94315.0,5.439]
["binance-futures","BTCUSDT",1740960019541,3.452,94315.1,94315.0,5.439]
["binance-futures","BTCUSDT",1740960019603,3.458,94315.1,94315.0,5.436]
["binance-futures","BTCUSDT",1740960019656,4.556,94315.1,94315.0,5.092]
["binance-futures","BTCUSDT",1740960019707,4.512,94315.1,94315.0,4.897]
["binance-futures","BTCUSDT",1740960019760,4.558,94315.1,94315.0,4.887]
["binance-futures","BTCUSDT",1740960019807,4.061,94315.1,94315.0,4.897]
["binance-futures","BTCUSDT",1740960020018,4.282,94315.1,94315.0,4.647]
["binance-futures","BTCUSDT",1740960020070,4.28,94315.1,94315.0,4.689]
["binance-futures","BTCUSDT",1740960020122,3.675,94315.1,94315.0,4.689]
["binance-futures","BTCUSDT",1740960020172,3.165,94315.1,94315.0,4.687]
["binance-futures","BTCUSDT",1740960020227,2.339,94315.1,94315.0,4.652]
["binance-futures","BTCUSDT",1740960020279,2.471,94315.1,94315.0,4.652]
["binance-futures","BTCUSDT",1740960020328,3.125,94315.1,94315.0,4.652]
["binance-futures","BTCUSDT",1740960020382,3.147,94315.1,94315.0,4.652]
["binance-futures","BTCUSDT",1740960020439,3.147,94315.1,94315.0,4.19]
["binance-futures","BTCUSDT",1740960020489,2.868,94315.1,94315.0,2.487]
["binance-futures","BTCUSDT",1740960020544,3.0,94315.1,94315.0,2.461]
["binance-futures","BTCUSDT",1740960020648,4.422,94314.5,94314.4,0.03]
["binance-futures","BTCUSDT",1740960020699,13.063,94314.4,94314.3,0.397]
["binance-futures","BTCUSDT",1740960020801,12.578,94310.9,94310.8,0.039]
["binance-futures","BTCUSDT",1740960020850,12.57,94310.9,94310.8,0.039]
["binance-futures","BTCUSDT",1740960020904,11.936,94310.9,94310.8,0.039]
["binance-futures","BTCUSDT",1740960020955,11.936,94310.9,94310.8,0.041]
["binance-futures","BTCUSDT",1740960021008,10.913,94310.9,94310.8,0.043]
["binance-futures","BTCUSDT",1740960021059,10.761,94310.9,94310.8,0.69]
["binance-futures","BTCUSDT",1740960021111,9.56,94310.9,94310.8,1.164]
["binance-futures","BTCUSDT",1740960021161,8.854,94310.9,94310.8,2.509]
["binance-futures","BTCUSDT",1740960021214,8.392,94310.9,94310.8,0.753]
["binance-futures","BTCUSDT",1740960021265,8.792,94310.9,94310.8,0.1]
["binance-futures","BTCUSDT",1740960021316,10.065,94310.9,94310.8,0.102]
["binance-futures","BTCUSDT",1740960021418,7.831,94306.2,94302.6,0.002]
["binance-futures","BTCUSDT",1740960021469,6.53,94301.9,94301.7,0.002]
["binance-futures","BTCUSDT",1740960021520,2.257,94291.4,94291.3,2.499]
["binance-futures","BTCUSDT",1740960021571,2.397,94291.4,94291.3,2.487]
["binance-futures","BTCUSDT",1740960021622,2.667,94291.4,94291.3,2.489]
["binance-futures","BTCUSDT",1740960021673,2.618,94291.4,94291.3,0.694]
["binance-futures","BTCUSDT",1740960021724,2.809,94291.4,94291.3,0.03]
["binance-futures","BTCUSDT",1740960021775,3.369,94291.4,94291.3,0.721]
["binance-futures","BTCUSDT",1740960021825,3.405,94291.4,94291.3,0.485]
["binance-futures","BTCUSDT",1740960021878,3.397,94291.4,94291.3,0.677]
["binance-futures","BTCUSDT",1740960021928,3.9,94291.4,94291.3,0.675]
["binance-futures","BTCUSDT",1740960021980,3.656,94291.4,94291.3,2.113]
["binance-futures","BTCUSDT",1740960022030,3.083,94291.4,94291.3,2.423]
["binance-futures","BTCUSDT",1740960022082,3.141,94291.4,94291.3,0.015]
["binance-futures","BTCUSDT",1740960022134,7.396,94290.0,94289.9,0.002]
["binance-futures","BTCUSDT",1740960022184,7.14,94290.0,94289.9,0.004]
["binance-futures","BTCUSDT",1740960022237,1.644,94288.6,94288.0,0.002]
["binance-futures","BTCUSDT",1740960022288,8.511,94286.2,94286.1,0.017]
["binance-futures","BTCUSDT",1740960022341,7.896,94283.5,94283.4,0.06]
["binance-futures","BTCUSDT",1740960022391,6.451,94283.5,94283.4,0.913]
["binance-futures","BTCUSDT",1740960022442,6.007,94283.5,94283.4,1.107]
["binance-futures","BTCUSDT",1740960022491,4.766,94283.5,94283.4,0.226]
["binance-futures","BTCUSDT",1740960022595,8.959,94277.6,94277.5,0.66]
["binance-futures","BTCUSDT",1740960022647,9.279,94277.6,94277.5,0.004]
["binance-futures","BTCUSDT",1740960022699,7.187,94275.0,94274.9,0.904]
["binance-futures","BTCUSDT",1740960022749,8.973,94272.2,94271.8,0.002]
["binance-futures","BTCUSDT",1740960022800,0.183,94268.1,94265.5,0.002]
["binance-futures","BTCUSDT",1740960022851,11.286,94266.6,94265.8,0.002]
["binance-futures","BTCUSDT",1740960022954,15.535,94263.5,94263.4,0.56]
["binance-futures","BTCUSDT",1740960023056,8.666,94256.4,94256.3,0.215]
["binance-futures","BTCUSDT",1740960023158,4.362,94246.3,94246.2,3.674]
["binance-futures","BTCUSDT",1740960023209,0.308,94246.3,94246.2,3.673]
["binance-futures","BTCUSDT",1740960023260,0.089,94246.3,94246.2,3.691]
["binance-futures","BTCUSDT",1740960023311,0.674,94282.7,94282.3,0.06]
["binance-futures","BTCUSDT",1740960023362,0.207,94284.4,94284.3,0.201]
["binance-futures","BTCUSDT",1740960023413,0.413,94288.5,94288.4,0.599]
["binance-futures","BTCUSDT",1740960023464,0.164,94290.6,94290.4,2.427]
["binance-futures","BTCUSDT",1740960023515,1.087,94290.6,94290.5,4.342]
["binance-futures","BTCUSDT",1740960023566,1.581,94290.6,94290.5,6.886]
["binance-futures","BTCUSDT",1740960023617,0.708,94290.6,94290.5,6.285]
["binance-futures","BTCUSDT",1740960023669,0.024,94292.5,94292.4,12.247]
["binance-futures","BTCUSDT",1740960023719,0.002,94298.7,94297.7,1.102]
["binance-futures","BTCUSDT",1740960023770,0.048,94298.7,94298.6,4.365]
["binance-futures","BTCUSDT",1740960023821,0.004,94300.1,94300.0,8.198]
["binance-futures","BTCUSDT",1740960023873,3.421,94302.8,94302.7,8.373]
["binance-futures","BTCUSDT",1740960023923,3.421,94302.8,94302.7,6.693]
["binance-futures","BTCUSDT",1740960023975,2.44,94305.6,94305.5,6.854]
["binance-futures","BTCUSDT",1740960024026,0.302,94305.6,94305.5,6.856]
["binance-futures","BTCUSDT",1740960024078,0.253,94305.6,94305.5,7.146]
["binance-futures","BTCUSDT",1740960024128,0.253,94305.6,94305.5,7.492]
["binance-futures","BTCUSDT",1740960024181,0.255,94305.6,94305.5,7.492]
["binance-futures","BTCUSDT",1740960024234,0.257,94305.6,94305.5,8.97]
["binance-futures","BTCUSDT",1740960024285,0.087,94311.3,94311.2,3.77]
["binance-futures","BTCUSDT",1740960024336,0.068,94315.1,94315.0,12.919]
["binance-futures","BTCUSDT",1740960024387,2.098,94318.0,94317.9,9.597]
["binance-futures","BTCUSDT",1740960024438,2.275,94318.0,94317.9,9.446]
["binance-futures","BTCUSDT",1740960024488,2.102,94318.0,94317.9,9.266]
["binance-futures","BTCUSDT",1740960024542,1.489,94318.0,94317.9,8.618]
["binance-futures","BTCUSDT",1740960024594,1.052,94318.0,94317.9,8.793]
["binance-futures","BTCUSDT",1740960024645,0.002,94319.8,94319.1,6.649]
["binance-futures","BTCUSDT",1740960024698,0.747,94322.0,94321.9,11.945]
["binance-futures","BTCUSDT",1740960024749,0.751,94322.0,94321.9,12.293]
["binance-futures","BTCUSDT",1740960024799,0.181,94324.8,94324.7,9.118]
["binance-futures","BTCUSDT",1740960024851,0.132,94324.8,94324.7,9.665]
["binance-futures","BTCUSDT",1740960024904,0.134,94324.8,94324.7,10.668]
["binance-futures","BTCUSDT",1740960024953,0.723,94330.0,94329.9,9.664]
["binance-futures","BTCUSDT",1740960025005,0.198,94330.0,94329.9,11.309]
["binance-futures","BTCUSDT",1740960025056,0.144,94330.0,94329.9,11.706]
["binance-futures","BTCUSDT",1740960025108,0.014,94331.9,94331.8,11.313]
["binance-futures","BTCUSDT",1740960025160,1.041,94338.3,94338.2,6.155]
["binance-futures","BTCUSDT",1740960025212,0.907,94338.3,94338.2,8.956]
["binance-futures","BTCUSDT",1740960025263,0.266,94338.3,94338.2,9.23]
["binance-futures","BTCUSDT",1740960025314,1.956,94338.3,94338.2,9.183]
["binance-futures","BTCUSDT",1740960025366,1.441,94338.3,94338.2,9.201]
["binance-futures","BTCUSDT",1740960025417,1.443,94338.3,94338.2,9.214]
["binance-futures","BTCUSDT",1740960025469,1.966,94338.3,94338.2,9.214]
["binance-futures","BTCUSDT",1740960025519,2.018,94338.3,94338.2,6.19]
["binance-futures","BTCUSDT",1740960025570,3.583,94338.3,94338.2,4.933]
["binance-futures","BTCUSDT",1740960025621,4.271,94338.3,94338.2,3.179]
["binance-futures","BTCUSDT",1740960025672,4.232,94338.3,94338.2,3.599]
["binance-futures","BTCUSDT",1740960025723,3.153,94338.3,94338.2,3.621]
["binance-futures","BTCUSDT",1740960025774,3.153,94338.3,94338.2,3.363]
["binance-futures","BTCUSDT",1740960025826,2.698,94338.3,94338.2,3.839]
["binance-futures","BTCUSDT",1740960025878,2.56,94338.3,94338.2,3.981]
["binance-futures","BTCUSDT",1740960025929,2.273,94338.3,94338.2,2.95]
["binance-futures","BTCUSDT",1740960025979,2.417,94338.3,94338.2,3.036]
["binance-futures","BTCUSDT",1740960026031,2.484,94338.3,94338.2,1.35]
["binance-futures","BTCUSDT",1740960026082,2.456,94338.3,94338.2,2.658]
["binance-futures","BTCUSDT",1740960026134,2.384,94338.3,94338.2,2.645]
["binance-futures","BTCUSDT",1740960026184,2.376,94338.3,94338.2,1.662]
["binance-futures","BTCUSDT",1740960026240,2.376,94338.3,94338.2,1.663]
["binance-futures","BTCUSDT",1740960026292,2.461,94338.3,94338.2,2.18]
["binance-futures","BTCUSDT",1740960026343,2.0,94338.3,94338.2,2.204]
["binance-futures","BTCUSDT",1740960026394,2.0,94338.3,94338.2,2.403]
["binance-futures","BTCUSDT",1740960026449,2.067,94338.3,94338.2,2.401]
["binance-futures","BTCUSDT",1740960026501,2.116,94338.3,94338.2,2.403]
["binance-futures","BTCUSDT",1740960026551,1.958,94338.3,94338.2,2.562]
["binance-futures","BTCUSDT",1740960026604,1.376,94338.3,94338.2,3.018]
["binance-futures","BTCUSDT",1740960026656,1.572,94338.3,94338.2,3.111]
["binance-futures","BTCUSDT",1740960026705,1.495,94338.3,94338.2,3.105]
["binance-futures","BTCUSDT",1740960026759,2.002,94338.3,94338.2,3.055]
["binance-futures","BTCUSDT",1740960026808,2.002,94338.3,94338.2,3.008]
["binance-futures","BTCUSDT",1740960026861,2.002,94338.3,94338.2,3.023]
["binance-futures","BTCUSDT",1740960026920,2.221,94338.3,94338.2,3.592]
["binance-futures","BTCUSDT",1740960026970,2.035,94338.3,94338.2,3.072]
["binance-futures","BTCUSDT",1740960027026,2.078,94338.3,94338.2,2.354]
["binance-futures","BTCUSDT",1740960027079,2.44,94338.3,94338.2,2.559]
["binance-futures","BTCUSDT",1740960027129,2.446,94338.3,94338.2,2.557]
["binance-futures","BTCUSDT",1740960027181,2.15,94338.3,94338.2,2.449]
["binance-futures","BTCUSDT",1740960027231,2.169,94338.3,94338.2,2.447]
["binance-futures","BTCUSDT",1740960027286,2.158,94338.3,94338.2,2.437]
["binance-futures","BTCUSDT",1740960027337,2.208,94338.3,94338.2,2.455]
["binance-futures","BTCUSDT",1740960027387,2.535,94338.3,94338.2,1.375]
["binance-futures","BTCUSDT",1740960027439,3.708,94338.3,94338.2,1.72]
["binance-futures","BTCUSDT",1740960027487,3.362,94338.3,94338.2,1.932]
["binance-futures","BTCUSDT",1740960027543,2.786,94338.3,94338.2,2.278]
["binance-futures","BTCUSDT",1740960027592,2.751,94338.3,94338.2,2.232]
["binance-futures","BTCUSDT",1740960027646,0.194,94338.0,94336.2,0.046]
["binance-futures","BTCUSDT",1740960027699,3.752,94336.3,94336.2,0.012]
["binance-futures","BTCUSDT",1740960027749,0.228,94334.3,94331.2,0.002]
["binance-futures","BTCUSDT",1740960027800,0.639,94321.1,94319.5,0.588]
["binance-futures","BTCUSDT",1740960027851,0.489,94321.1,94321.0,5.401]
["binance-futures","BTCUSDT",1740960027902,0.01,94331.5,94330.4,0.475]
["binance-futures","BTCUSDT",1740960027953,0.53,94330.5,94330.4,7.468]
["binance-futures","BTCUSDT",1740960028004,1.976,94336.0,94335.9,5.398]
["binance-futures","BTCUSDT",1740960028056,1.65,94336.0,94335.9,5.507]
["binance-futures","BTCUSDT",1740960028107,1.99,94336.0,94335.9,4.695]
["binance-futures","BTCUSDT",1740960028158,2.001,94336.0,94335.9,1.941]
["binance-futures","BTCUSDT",1740960028210,2.006,94336.0,94335.9,1.958]
["binance-futures","BTCUSDT",1740960028261,1.977,94336.0,94335.9,1.958]
["binance-futures","BTCUSDT",1740960028312,2.127,94336.0,94335.9,0.347]
["binance-futures","BTCUSDT",1740960028364,2.401,94336.0,94335.9,0.776]
["binance-futures","BTCUSDT",1740960028415,3.351,94336.0,94335.9,0.321]
["binance-futures","BTCUSDT",1740960028466,3.353,94336.0,94335.9,0.321]
["binance-futures","BTCUSDT",1740960028518,3.432,94336.0,94335.9,0.319]
["binance-futures","BTCUSDT",1740960028569,2.989,94336.0,94335.9,0.327]
["binance-futures","BTCUSDT",1740960028619,2.943,94336.0,94335.9,0.327]
["binance-futures","BTCUSDT",1740960028670,2.98,94336.0,94335.9,0.327]
["binance-futures","BTCUSDT",1740960028721,3.08,94336.0,94335.9,0.337]
["binance-futures","BTCUSDT",1740960028771,3.069,94336.0,94335.9,0.327]
["binance-futures","BTCUSDT",1740960028825,2.755,94336.0,94335.9,1.851]
["binance-futures","BTCUSDT",1740960028876,2.273,94336.0,94335.9,2.401]
["binance-futures","BTCUSDT",1740960028927,2.273,94336.0,94335.9,2.872]
["binance-futures","BTCUSDT",1740960028979,2.098,94336.0,94335.9,2.968]
["binance-futures","BTCUSDT",1740960029026,1.971,94336.0,94335.9,2.83]
["binance-futures","BTCUSDT",1740960029081,2.098,94336.0,94335.9,3.011]
["binance-futures","BTCUSDT",1740960029137,2.094,94336.0,94335.9,2.499]
["binance-futures","BTCUSDT",1740960029187,2.103,94336.0,94335.9,2.533]
["binance-futures","BTCUSDT",1740960029240,2.103,94336.0,94335.9,2.599]
["binance-futures","BTCUSDT",1740960029291,1.428,94336.0,94335.9,2.552]
["binance-futures","BTCUSDT",1740960029341,1.384,94336.0,94335.9,2.492]
["binance-futures","BTCUSDT",1740960029389,0.706,94336.0,94335.9,2.439]
["binance-futures","BTCUSDT",1740960029446,1.387,94336.0,94335.9,2.568]
["binance-futures","BTCUSDT",1740960029499,1.765,94336.0,94335.9,2.578]
["binance-futures","BTCUSDT",1740960029551,1.757,94336.0,94335.9,2.58]
["binance-futures","BTCUSDT",1740960029603,1.755,94336.0,94335.9,2.377]
["binance-futures","BTCUSDT",1740960029653,2.598,94336.0,94335.9,1.889]
["binance-futures","BTCUSDT",1740960029705,2.609,94336.0,94335.9,0.959]
["binance-futures","BTCUSDT",1740960029757,2.864,94336.0,94335.9,1.033]
["binance-futures","BTCUSDT",1740960029806,3.036,94336.0,94335.9,0.229]
["binance-futures","BTCUSDT",1740960029859,7.864,94331.3,94331.2,0.102]
["binance-futures","BTCUSDT",1740960029909,7.485,94331.3,94331.2,0.102]
["binance-futures","BTCUSDT",1740960029961,7.626,94331.3,94331.2,0.102]
["binance-futures","BTCUSDT",1740960030013,5.465,94326.3,94326.2,1.721]
["binance-futures","BTCUSDT",1740960030064,5.025,94326.3,94326.2,0.224]
["binance-futures","BTCUSDT",1740960030117,4.949,94326.3,94326.2,0.963]
["binance-futures","BTCUSDT",1740960030167,5.039,94326.3,94326.2,1.044]
["binance-futures","BTCUSDT",1740960030221,4.929,94326.3,94326.2,2.202]
["binance-futures","BTCUSDT",1740960030272,1.399,94326.3,94326.2,2.802]
["binance-futures","BTCUSDT",1740960030324,1.777,94326.3,94326.2,2.789]
["binance-futures","BTCUSDT",1740960030375,1.493,94326.3,94326.2,2.793]
["binance-futures","BTCUSDT",1740960030429,1.421,94326.3,94326.2,2.793]
["binance-futures","BTCUSDT",1740960030482,1.735,94326.3,94326.2,2.824]
["binance-futures","BTCUSDT",1740960030533,1.755,94326.3,94326.2,2.869]
["binance-futures","BTCUSDT",1740960030584,1.76,94326.3,94326.2,2.775]
["binance-futures","BTCUSDT",1740960030637,1.625,94326.3,94326.2,3.34]
["binance-futures","BTCUSDT",1740960030688,0.549,94326.3,94326.2,3.35]
["binance-futures","BTCUSDT",1740960030740,1.362,94326.3,94326.2,3.51]
["binance-futures","BTCUSDT",1740960030791,3.103,94326.3,94326.2,2.65]
["binance-futures","BTCUSDT",1740960030843,3.103,94326.3,94326.2,1.637]
["binance-futures","BTCUSDT",1740960030895,3.293,94326.3,94326.2,2.043]
["binance-futures","BTCUSDT",1740960030997,3.293,94326.3,94326.2,2.047]
["binance-futures","BTCUSDT",1740960031042,1.364,94326.3,94326.2,2.852]
["binance-futures","BTCUSDT",1740960031098,0.493,94326.3,94326.2,5.876]
["binance-futures","BTCUSDT",1740960031149,0.497,94326.3,94326.2,5.335]
["binance-futures","BTCUSDT",1740960031204,2.749,94326.3,94326.2,5.17]
["binance-futures","BTCUSDT",1740960031255,1.148,94326.3,94326.2,6.116]
["binance-futures","BTCUSDT",1740960031306,0.495,94326.3,94326.2,6.132]
["binance-futures","BTCUSDT",1740960031354,0.491,94326.3,94326.2,6.134]
["binance-futures","BTCUSDT",1740960031408,0.615,94326.3,94326.2,6.15]
["binance-futures","BTCUSDT",1740960031460,1.956,94326.3,94326.2,6.132]
["binance-futures","BTCUSDT",1740960031510,1.589,94326.3,94326.2,6.132]
["binance-futures","BTCUSDT",1740960031561,1.243,94326.3,94326.2,6.136]
["binance-futures","BTCUSDT",1740960031618,2.639,94326.3,94326.2,6.585]
["binance-futures","BTCUSDT",1740960031668,2.347,94326.3,94326.2,6.571]
["binance-futures","BTCUSDT",1740960031722,2.35,94326.3,94326.2,6.583]
["binance-futures","BTCUSDT",1740960031773,2.35,94326.3,94326.2,6.578]
["binance-futures","BTCUSDT",1740960031825,2.336,94326.3,94326.2,6.499]
["binance-futures","BTCUSDT",1740960031876,1.764,94326.3,94326.2,6.499]
["binance-futures","BTCUSDT",1740960031928,2.142,94326.3,94326.2,6.499]
["binance-futures","BTCUSDT",1740960031983,1.249,94326.3,94326.2,6.521]
["binance-futures","BTCUSDT",1740960032032,2.319,94326.3,94326.2,6.502]
["binance-futures","BTCUSDT",1740960032088,2.144,94326.3,94326.2,6.51]
["binance-futures","BTCUSDT",1740960032139,2.835,94326.3,94326.2,5.278]
["binance-futures","BTCUSDT",1740960032189,2.822,94326.3,94326.2,4.885]
["binance-futures","BTCUSDT",1740960032241,2.822,94326.3,94326.2,4.894]
["binance-futures","BTCUSDT",1740960032294,2.832,94326.3,94326.2,4.894]
["binance-futures","BTCUSDT",1740960032349,3.14,94326.3,94326.2,4.905]
["binance-futures","BTCUSDT",1740960032449,3.14,94326.3,94326.2,4.903]
["binance-futures","BTCUSDT",1740960032504,2.471,94326.3,94326.2,4.908]
["binance-futures","BTCUSDT",1740960032554,3.005,94326.3,94326.2,5.369]
["binance-futures","BTCUSDT",1740960032656,3.002,94326.3,94326.2,5.93]
["binance-futures","BTCUSDT",1740960032706,3.002,94326.3,94326.2,5.457]
["binance-futures","BTCUSDT",1740960032761,3.052,94326.3,94326.2,5.457]
["binance-futures","BTCUSDT",1740960032814,3.013,94326.3,94326.2,5.456]
["binance-futures","BTCUSDT",1740960032917,3.013,94326.3,94326.2,5.454]
["binance-futures","BTCUSDT",1740960033019,1.19,94326.3,94326.2,6.268]
["binance-futures","BTCUSDT",1740960033070,1.19,94326.3,94326.2,6.281]
["binance-futures","BTCUSDT",1740960033122,2.27,94326.3,94326.2,5.996]
["binance-futures","BTCUSDT",1740960033174,2.378,94326.3,94326.2,5.587]
["binance-futures","BTCUSDT",1740960033225,2.404,94326.3,94326.2,5.376]
["binance-futures","BTCUSDT",1740960033276,2.454,94326.3,94326.2,4.905]
["binance-futures","BTCUSDT",1740960033328,2.443,94326.3,94326.2,4.906]
["binance-futures","BTCUSDT",1740960033380,2.284,94326.3,94326.2,5.379]
["binance-futures","BTCUSDT",1740960033426,2.284,94326.3,94326.2,5.377]
["binance-futures","BTCUSDT",1740960033486,2.394,94326.3,94326.2,5.377]
["binance-futures","BTCUSDT",1740960033538,2.396,94326.3,94326.2,5.379]
["binance-futures","BTCUSDT",1740960033585,2.377,94326.3,94326.2,5.377]
["binance-futures","BTCUSDT",1740960033641,2.377,94326.3,94326.2,5.944]
["binance-futures","BTCUSDT",1740960033695,1.611,94326.3,94326.2,5.948]
["binance-futures","BTCUSDT",1740960033748,2.429,94326.3,94326.2,5.598]
["binance-futures","BTCUSDT",1740960033798,3.966,94326.3,94326.2,3.998]
["binance-futures","BTCUSDT",1740960033848,3.966,94326.3,94326.2,4.546]
["binance-futures","BTCUSDT",1740960033901,4.041,94326.3,94326.2,4.534]
["binance-futures","BTCUSDT",1740960033955,2.886,94326.3,94326.2,3.993]
["binance-futures","BTCUSDT",1740960034006,2.069,94326.3,94326.2,4.615]
["binance-futures","BTCUSDT",1740960034059,1.894,94326.3,94326.2,5.229]
["binance-futures","BTCUSDT",1740960034108,0.023,94331.2,94331.1,9.704]
["binance-futures","BTCUSDT",1740960034160,0.672,94333.7,94333.6,7.077]
["binance-futures","BTCUSDT",1740960034210,0.233,94333.7,94333.6,6.643]
["binance-futures","BTCUSDT",1740960034263,0.056,94333.7,94333.6,6.643]
["binance-futures","BTCUSDT",1740960034316,0.06,94333.7,94333.6,6.762]
["binance-futures","BTCUSDT",1740960034366,0.06,94333.7,94333.6,6.781]
["binance-futures","BTCUSDT",1740960034417,1.883,94333.7,94333.6,6.786]
["binance-futures","BTCUSDT",1740960034469,2.468,94333.7,94333.6,4.373]
["binance-futures","BTCUSDT",1740960034519,2.518,94333.7,94333.6,3.721]
["binance-futures","BTCUSDT",1740960034570,2.111,94333.7,94333.6,3.151]
["binance-futures","BTCUSDT",1740960034622,1.921,94333.7,94333.6,3.151]
["binance-futures","BTCUSDT",1740960034670,2.553,94333.7,94333.6,3.151]
["binance-futures","BTCUSDT",1740960034721,1.988,94333.7,94333.6,3.151]
["binance-futures","BTCUSDT",1740960034779,1.988,94333.7,94333.6,3.48]
["binance-futures","BTCUSDT",1740960034831,1.263,94333.7,94333.6,3.48]
["binance-futures","BTCUSDT",1740960034882,1.265,94333.7,94333.6,3.48]
["binance-futures","BTCUSDT",1740960034938,1.186,94333.7,94333.6,3.468]
["binance-futures","BTCUSDT",1740960034990,0.914,94333.7,94333.6,3.243]
["binance-futures","BTCUSDT",1740960035042,0.656,94333.7,94333.6,3.223]
["binance-futures","BTCUSDT",1740960035094,0.653,94333.7,94333.6,3.769]
["binance-futures","BTCUSDT",1740960035144,0.051,94336.0,94335.9,5.86]
["binance-futures","BTCUSDT",1740960035197,0.016,94336.0,94335.9,5.413]
["binance-futures","BTCUSDT",1740960035247,1.318,94338.3,94338.2,9.145]
["binance-futures","BTCUSDT",1740960035299,1.031,94338.3,94338.2,8.238]
["binance-futures","BTCUSDT",1740960035350,0.868,94338.3,94338.2,7.398]
["binance-futures","BTCUSDT",1740960035402,0.873,94338.3,94338.2,7.896]
["binance-futures","BTCUSDT",1740960035456,1.471,94338.3,94338.2,7.325]
["binance-futures","BTCUSDT",1740960035507,2.447,94338.3,94338.2,6.869]
["binance-futures","BTCUSDT",1740960035558,2.44,94338.3,94338.2,6.954]
["binance-futures","BTCUSDT",1740960035607,2.638,94338.3,94338.2,6.904]
["binance-futures","BTCUSDT",1740960035661,1.114,94338.3,94338.2,7.478]
["binance-futures","BTCUSDT",1740960035711,1.181,94338.3,94338.2,7.47]
["binance-futures","BTCUSDT",1740960035761,1.181,94338.3,94338.2,7.478]
["binance-futures","BTCUSDT",1740960035811,1.183,94338.3,94338.2,7.478]
["binance-futures","BTCUSDT",1740960035921,0.497,94338.3,94338.2,7.478]
["binance-futures","BTCUSDT",1740960035971,0.424,94338.3,94338.2,8.008]
["binance-futures","BTCUSDT",1740960036026,0.424,94338.3,94338.2,8.013]
["binance-futures","BTCUSDT",1740960036078,2.22,94338.3,94338.2,8.011]
["binance-futures","BTCUSDT",1740960036130,1.94,94338.3,94338.2,7.481]
["binance-futures","BTCUSDT",1740960036181,2.465,94338.3,94338.2,7.463]
["binance-futures","BTCUSDT",1740960036234,0.957,94338.3,94338.2,7.465]
["binance-futures","BTCUSDT",1740960036285,0.431,94338.3,94338.2,7.539]
["binance-futures","BTCUSDT",1740960036338,1.752,94338.3,94338.2,7.626]
["binance-futures","BTCUSDT",1740960036390,1.76,94338.3,94338.2,8.371]
["binance-futures","BTCUSDT",1740960036441,1.057,94338.3,94338.2,8.366]
["binance-futures","BTCUSDT",1740960036491,0.24,94338.3,94338.2,8.386]
["binance-futures","BTCUSDT",1740960036542,0.882,94338.3,94338.2,7.499]
["binance-futures","BTCUSDT",1740960036594,0.534,94338.3,94338.2,7.491]
["binance-futures","BTCUSDT",1740960036646,0.228,94338.3,94338.2,7.986]
["binance-futures","BTCUSDT",1740960036746,0.167,94338.3,94338.2,7.986]
["binance-futures","BTCUSDT",1740960036855,0.169,94338.3,94338.2,7.986]
["binance-futures","BTCUSDT",1740960036907,0.167,94338.3,94338.2,7.986]
["binance-futures","BTCUSDT",1740960036959,0.03,94338.6,94338.5,1.789]
["binance-futures","BTCUSDT",1740960037010,0.498,94340.0,94339.9,7.716]
["binance-futures","BTCUSDT",1740960037061,0.074,94341.0,94340.9,10.107]
["binance-futures","BTCUSDT",1740960037111,0.102,94341.5,94341.4,8.809]
["binance-futures","BTCUSDT",1740960037164,0.532,94345.1,94345.0,9.003]
["binance-futures","BTCUSDT",1740960037215,0.185,94347.9,94347.8,9.035]
["binance-futures","BTCUSDT",1740960037266,0.682,94349.0,94348.9,10.969]
["binance-futures","BTCUSDT",1740960037317,0.183,94349.0,94348.9,10.96]
["binance-futures","BTCUSDT",1740960037369,2.546,94350.0,94349.9,10.927]
["binance-futures","BTCUSDT",1740960037420,2.703,94350.0,94349.9,9.992]
["binance-futures","BTCUSDT",1740960037470,2.511,94350.0,94349.9,10.01]
["binance-futures","BTCUSDT",1740960037521,2.502,94350.0,94349.9,10.093]
["binance-futures","BTCUSDT",1740960037573,3.005,94350.0,94349.9,9.977]
["binance-futures","BTCUSDT",1740960037624,1.19,94368.0,94367.9,0.806]
["binance-futures","BTCUSDT",1740960037675,2.647,94368.0,94367.9,4.391]
["binance-futures","BTCUSDT",1740960037726,0.999,94368.0,94367.9,4.295]
["binance-futures","BTCUSDT",1740960037778,1.122,94368.0,94367.9,4.295]
["binance-futures","BTCUSDT",1740960037829,2.7,94368.0,94367.9,3.068]
["binance-futures","BTCUSDT",1740960037882,2.712,94368.0,94367.9,3.07]
["binance-futures","BTCUSDT",1740960037934,1.3,94368.0,94367.9,3.168]
["binance-futures","BTCUSDT",1740960037985,2.605,94368.0,94367.9,3.168]
["binance-futures","BTCUSDT",1740960038037,2.7,94368.0,94367.9,1.544]
["binance-futures","BTCUSDT",1740960038087,2.528,94368.0,94367.9,1.668]
["binance-futures","BTCUSDT",1740960038139,8.662,94364.0,94363.9,0.002]
["binance-futures","BTCUSDT",1740960038190,14.369,94363.3,94363.2,0.207]
["binance-futures","BTCUSDT",1740960038241,14.986,94363.3,94363.2,0.222]
["binance-futures","BTCUSDT",1740960038291,14.988,94363.3,94363.2,0.873]
["binance-futures","BTCUSDT",1740960038341,13.352,94363.3,94363.2,0.222]
["binance-futures","BTCUSDT",1740960038397,13.412,94363.3,94363.2,0.226]
["binance-futures","BTCUSDT",1740960038450,10.147,94360.1,94360.0,0.016]
["binance-futures","BTCUSDT",1740960038501,10.53,94360.1,94360.0,0.01]
["binance-futures","BTCUSDT",1740960038552,3.756,94353.1,94353.0,2.345]
["binance-futures","BTCUSDT",1740960038601,4.183,94353.1,94353.0,1.587]
["binance-futures","BTCUSDT",1740960038654,4.714,94353.1,94353.0,1.589]
["binance-futures","BTCUSDT",1740960038707,4.719,94353.1,94353.0,2.259]
["binance-futures","BTCUSDT",1740960038757,4.719,94353.1,94353.0,2.27]
["binance-futures","BTCUSDT",1740960038861,4.369,94353.1,94353.0,2.279]
["binance-futures","BTCUSDT",1740960038912,4.376,94353.1,94353.0,2.278]
["binance-futures","BTCUSDT",1740960039068,3.589,94353.1,94353.0,2.432]
["binance-futures","BTCUSDT",1740960039118,3.592,94353.1,94353.0,2.423]
["binance-futures","BTCUSDT",1740960039170,2.751,94353.1,94353.0,2.788]
["binance-futures","BTCUSDT",1740960039221,0.105,94353.1,94353.0,3.533]
["binance-futures","BTCUSDT",1740960039272,0.084,94353.1,94353.0,3.886]
["binance-futures","BTCUSDT",1740960039325,1.156,94353.1,94353.0,3.886]
["binance-futures","BTCUSDT",1740960039378,1.53,94353.1,94353.0,3.866]
["binance-futures","BTCUSDT",1740960039430,2.508,94353.1,94353.0,3.395]
["binance-futures","BTCUSDT",1740960039482,2.668,94353.1,94353.0,2.491]
["binance-futures","BTCUSDT",1740960039533,3.785,94353.1,94353.0,1.43]
["binance-futures","BTCUSDT",1740960039585,5.24,94353.1,94353.0,0.076]
["binance-futures","BTCUSDT",1740960039636,5.315,94353.1,94353.0,0.079]
["binance-futures","BTCUSDT",1740960039740,4.805,94353.1,94353.0,0.924]
["binance-futures","BTCUSDT",1740960039790,4.291,94353.1,94353.0,3.426]
["binance-futures","BTCUSDT",1740960039841,3.701,94353.1,94353.0,3.449]
["binance-futures","BTCUSDT",1740960039892,3.603,94353.1,94353.0,2.418]
["binance-futures","BTCUSDT",1740960039945,3.569,94353.1,94353.0,0.738]
["binance-futures","BTCUSDT",1740960039996,4.084,94353.1,94353.0,2.879]
["binance-futures","BTCUSDT",1740960040044,3.556,94353.1,94353.0,2.7]
["binance-futures","BTCUSDT",1740960040097,3.558,94353.1,94353.0,2.701]
["binance-futures","BTCUSDT",1740960040148,2.799,94353.1,94353.0,2.654]
["binance-futures","BTCUSDT",1740960040198,2.998,94353.1,94353.0,2.659]
["binance-futures","BTCUSDT",1740960040250,3.679,94353.1,94353.0,2.66]
["binance-futures","BTCUSDT",1740960040302,3.681,94353.1,94353.0,0.686]
["binance-futures","BTCUSDT",1740960040354,3.815,94353.1,94353.0,0.034]
["binance-futures","BTCUSDT",1740960040403,4.359,94353.1,94353.0,0.034]
["binance-futures","BTCUSDT",1740960040455,4.361,94353.1,94353.0,0.039]
["binance-futures","BTCUSDT",1740960040509,4.285,94353.1,94353.0,1.077]
["binance-futures","BTCUSDT",1740960040559,4.185,94353.1,94353.0,1.028]
["binance-futures","BTCUSDT",1740960040612,4.762,94353.1,94353.0,0.039]
["binance-futures","BTCUSDT",1740960040660,4.769,94353.1,94353.0,0.03]
["binance-futures","BTCUSDT",1740960040712,4.767,94353.1,94353.0,0.032]
["binance-futures","BTCUSDT",1740960040813,4.265,94353.1,94353.0,1.408]
["binance-futures","BTCUSDT",1740960040866,3.733,94353.1,94353.0,1.461]
["binance-futures","BTCUSDT",1740960040920,3.62,94353.1,94353.0,1.461]
["binance-futures","BTCUSDT",1740960040974,2.572,94353.1,94353.0,3.561]
["binance-futures","BTCUSDT",1740960041026,2.791,94353.1,94353.0,2.709]
["binance-futures","BTCUSDT",1740960041078,2.791,94353.1,94353.0,2.714]
["binance-futures","BTCUSDT",1740960041123,2.761,94353.1,94353.0,2.71]
["binance-futures","BTCUSDT",1740960041181,2.054,94353.1,94353.0,2.787]
["binance-futures","BTCUSDT",1740960041226,2.054,94353.1,94353.0,2.759]
["binance-futures","BTCUSDT",1740960041286,1.896,94353.1,94353.0,2.746]
["binance-futures","BTCUSDT",1740960041338,1.896,94353.1,94353.0,2.756]
["binance-futures","BTCUSDT",1740960041390,2.778,94353.1,94353.0,2.894]
["binance-futures","BTCUSDT",1740960041443,2.771,94353.1,94353.0,2.851]
["binance-futures","BTCUSDT",1740960041495,2.695,94353.1,94353.0,2.865]
["binance-futures","BTCUSDT",1740960041548,0.132,94353.1,94353.0,2.876]
["binance-futures","BTCUSDT",1740960041599,0.516,94353.1,94353.0,3.236]
["binance-futures","BTCUSDT",1740960041647,0.488,94353.1,94353.0,3.246]
["binance-futures","BTCUSDT",1740960041702,0.065,94353.1,94353.0,3.246]
["binance-futures","BTCUSDT",1740960041754,2.77,94363.9,94363.8,4.515]
["binance-futures","BTCUSDT",1740960041805,3.006,94363.9,94363.8,4.191]
["binance-futures","BTCUSDT",1740960041855,3.157,94363.9,94363.8,4.197]
["binance-futures","BTCUSDT",1740960041907,1.025,94363.9,94363.8,4.207]
["binance-futures","BTCUSDT",1740960041958,1.183,94363.9,94363.8,4.197]
["binance-futures","BTCUSDT",1740960042007,1.185,94363.9,94363.8,4.243]
["binance-futures","BTCUSDT",1740960042061,2.547,94363.9,94363.8,4.243]
["binance-futures","BTCUSDT",1740960042115,0.744,94363.9,94363.8,4.555]
["binance-futures","BTCUSDT",1740960042165,1.826,94363.9,94363.8,4.289]
["binance-futures","BTCUSDT",1740960042216,0.735,94363.9,94363.8,4.386]
["binance-futures","BTCUSDT",1740960042266,3.713,94363.9,94363.8,4.019]
["binance-futures","BTCUSDT",1740960042322,1.748,94363.9,94363.8,4.02]
["binance-futures","BTCUSDT",1740960042370,2.009,94363.9,94363.8,4.018]
["binance-futures","BTCUSDT",1740960042421,2.358,94363.9,94363.8,4.018]
["binance-futures","BTCUSDT",1740960042478,2.8,94363.9,94363.8,3.496]
["binance-futures","BTCUSDT",1740960042530,2.67,94363.9,94363.8,6.496]
["binance-futures","BTCUSDT",1740960042585,2.724,94363.9,94363.8,5.343]
["binance-futures","BTCUSDT",1740960042635,3.765,94363.9,94363.8,5.343]
["binance-futures","BTCUSDT",1740960042681,2.844,94363.9,94363.8,5.345]
["binance-futures","BTCUSDT",1740960042738,2.738,94363.9,94363.8,5.343]
["binance-futures","BTCUSDT",1740960042892,2.738,94363.9,94363.8,5.183]
["binance-futures","BTCUSDT",1740960042947,1.713,94363.9,94363.8,5.185]
["binance-futures","BTCUSDT",1740960042999,2.571,94363.9,94363.8,5.185]
["binance-futures","BTCUSDT",1740960043048,3.718,94363.9,94363.8,5.195]
["binance-futures","BTCUSDT",1740960043101,3.803,94363.9,94363.8,5.198]
["binance-futures","BTCUSDT",1740960043155,3.165,94363.9,94363.8,5.2]
["binance-futures","BTCUSDT",1740960043209,2.627,94363.9,94363.8,5.19]
["binance-futures","BTCUSDT",1740960043257,2.234,94363.9,94363.8,5.19]
["binance-futures","BTCUSDT",1740960043313,1.762,94363.9,94363.8,5.714]
["binance-futures","BTCUSDT",1740960043364,2.251,94363.9,94363.8,5.719]
["binance-futures","BTCUSDT",1740960043415,1.588,94363.9,94363.8,5.868]
["binance-futures","BTCUSDT",1740960043468,1.668,94363.9,94363.8,5.69]
["binance-futures","BTCUSDT",1740960043518,2.29,94363.9,94363.8,5.671]
["binance-futures","BTCUSDT",1740960043571,2.285,94363.9,94363.8,5.671]
["binance-futures","BTCUSDT",1740960043621,2.827,94363.9,94363.8,5.198]
["binance-futures","BTCUSDT",1740960043666,3.031,94363.9,94363.8,3.207]
["binance-futures","BTCUSDT",1740960043729,2.827,94363.9,94363.8,3.509]
["binance-futures","BTCUSDT",1740960043780,2.907,94363.9,94363.8,3.823]
["binance-futures","BTCUSDT",1740960043830,2.816,94363.9,94363.8,3.902]
["binance-futures","BTCUSDT",1740960043882,2.705,94363.9,94363.8,3.834]
["binance-futures","BTCUSDT",1740960043936,2.704,94363.9,94363.8,3.834]
["binance-futures","BTCUSDT",1740960043986,2.704,94363.9,94363.8,3.836]
["binance-futures","BTCUSDT",1740960044039,2.708,94363.9,94363.8,3.558]
["binance-futures","BTCUSDT",1740960044091,2.708,94363.9,94363.8,3.504]
["binance-futures","BTCUSDT",1740960044145,3.537,94363.9,94363.8,3.865]
["binance-futures","BTCUSDT",1740960044198,1.827,94363.9,94363.8,3.865]
["binance-futures","BTCUSDT",1740960044248,3.076,94363.9,94363.8,3.876]
["binance-futures","BTCUSDT",1740960044300,2.388,94363.9,94363.8,4.03]
["binance-futures","BTCUSDT",1740960044351,2.411,94363.9,94363.8,3.878]
["binance-futures","BTCUSDT",1740960044404,2.699,94363.9,94363.8,3.652]
["binance-futures","BTCUSDT",1740960044455,2.701,94363.9,94363.8,3.682]
["binance-futures","BTCUSDT",1740960044508,2.697,94363.9,94363.8,3.7]
["binance-futures","BTCUSDT",1740960044561,2.692,94363.9,94363.8,3.692]
["binance-futures","BTCUSDT",1740960044616,2.969,94363.9,94363.8,3.793]
["binance-futures","BTCUSDT",1740960044661,2.969,94363.9,94363.8,3.68]
["binance-futures","BTCUSDT",1740960044766,2.977,94363.9,94363.8,3.68]
["binance-futures","BTCUSDT",1740960044823,3.033,94363.9,94363.8,3.667]
["binance-futures","BTCUSDT",1740960044874,3.707,94363.9,94363.8,3.678]
["binance-futures","BTCUSDT",1740960044925,3.626,94363.9,94363.8,2.94]
["binance-futures","BTCUSDT",1740960045028,11.2,94356.2,94356.1,1.041]
["binance-futures","BTCUSDT",1740960045080,8.817,94354.4,94354.3,0.447]
["binance-futures","BTCUSDT",1740960045130,7.412,94354.4,94354.3,1.172]
["binance-futures","BTCUSDT",1740960045182,7.386,94354.4,94354.3,0.842]
["binance-futures","BTCUSDT",1740960045233,4.044,94354.4,94354.3,4.946]
["binance-futures","BTCUSDT",1740960045282,3.336,94354.4,94354.3,6.038]
["binance-futures","BTCUSDT",1740960045336,3.332,94354.4,94354.3,6.244]
["binance-futures","BTCUSDT",1740960045384,3.282,94354.4,94354.3,5.856]
["binance-futures","BTCUSDT",1740960045441,3.427,94354.4,94354.3,0.015]
["binance-futures","BTCUSDT",1740960045544,13.347,94350.4,94350.3,0.196]
["binance-futures","BTCUSDT",1740960045593,13.686,94350.4,94350.3,0.198]
["binance-futures","BTCUSDT",1740960045648,14.409,94350.4,94350.3,0.447]
["binance-futures","BTCUSDT",1740960045702,14.409,94350.4,94350.3,0.2]
["binance-futures","BTCUSDT",1740960045752,3.808,94350.0,94348.1,0.002]
["binance-futures","BTCUSDT",1740960045803,10.267,94343.1,94343.0,0.64]
["binance-futures","BTCUSDT",1740960045854,6.716,94342.8,94342.5,0.004]
["binance-futures","BTCUSDT",1740960045905,13.585,94341.6,94341.5,0.083]
["binance-futures","BTCUSDT",1740960045956,6.397,94338.4,94338.3,2.481]
["binance-futures","BTCUSDT",1740960046008,6.822,94338.4,94338.3,1.891]
["binance-futures","BTCUSDT",1740960046058,4.768,94338.4,94338.3,4.182]
["binance-futures","BTCUSDT",1740960046108,4.111,94338.4,94338.3,4.202]
["binance-futures","BTCUSDT",1740960046160,3.083,94338.4,94338.3,4.629]
["binance-futures","BTCUSDT",1740960046210,2.189,94338.4,94338.3,4.685]
["binance-futures","BTCUSDT",1740960046263,1.986,94338.4,94338.3,4.633]
["binance-futures","BTCUSDT",1740960046315,1.056,94338.4,94338.3,4.355]
["binance-futures","BTCUSDT",1740960046366,1.452,94338.4,94338.3,4.372]
["binance-futures","BTCUSDT",1740960046418,1.847,94338.4,94338.3,4.38]
["binance-futures","BTCUSDT",1740960046468,3.276,94338.4,94338.3,4.36]
["binance-futures","BTCUSDT",1740960046521,3.33,94338.4,94338.3,4.37]
["binance-futures","BTCUSDT",1740960046571,3.371,94338.4,94338.3,4.29]
["binance-futures","BTCUSDT",1740960046621,3.956,94338.4,94338.3,4.28]
["binance-futures","BTCUSDT",1740960046672,3.963,94338.4,94338.3,4.21]
["binance-futures","BTCUSDT",1740960046728,3.976,94338.4,94338.3,4.265]
["binance-futures","BTCUSDT",1740960046781,3.976,94338.4,94338.3,4.263]
["binance-futures","BTCUSDT",1740960046827,3.976,94338.4,94338.3,4.261]
["binance-futures","BTCUSDT",1740960046882,3.798,94338.4,94338.3,4.324]
["binance-futures","BTCUSDT",1740960046932,3.777,94338.4,94338.3,4.316]
["binance-futures","BTCUSDT",1740960046986,1.953,94338.4,94338.3,4.316]
["binance-futures","BTCUSDT",1740960047038,2.097,94338.4,94338.3,4.311]
["binance-futures","BTCUSDT",1740960047089,2.097,94338.4,94338.3,4.327]
["binance-futures","BTCUSDT",1740960047144,3.139,94338.4,94338.3,4.317]
["binance-futures","BTCUSDT",1740960047196,3.132,94338.4,94338.3,4.31]
["binance-futures","BTCUSDT",1740960047241,3.134,94338.4,94338.3,4.308]
["binance-futures","BTCUSDT",1740960047298,3.132,94338.4,94338.3,4.307]
["binance-futures","BTCUSDT",1740960047344,3.132,94338.4,94338.3,3.494]
["binance-futures","BTCUSDT",1740960047405,3.132,94338.4,94338.3,4.058]
["binance-futures","BTCUSDT",1740960047454,3.129,94338.4,94338.3,4.113]
["binance-futures","BTCUSDT",1740960047507,1.331,94338.4,94338.3,4.114]
["binance-futures","BTCUSDT",1740960047558,1.25,94338.4,94338.3,4.104]
["binance-futures","BTCUSDT",1740960047611,1.302,94338.4,94338.3,4.251]
["binance-futures","BTCUSDT",1740960047661,1.3,94338.4,94338.3,4.084]
["binance-futures","BTCUSDT",1740960047713,0.017,94338.4,94338.3,4.568]
["binance-futures","BTCUSDT",1740960047764,0.306,94340.0,94339.9,10.3]
["binance-futures","BTCUSDT",1740960047814,2.276,94342.7,94342.6,4.343]
["binance-futures","BTCUSDT",1740960047867,2.276,94342.7,94342.6,4.612]
["binance-futures","BTCUSDT",1740960047920,1.992,94342.7,94342.6,4.327]
["binance-futures","BTCUSDT",1740960047970,0.831,94342.7,94342.6,3.637]
["binance-futures","BTCUSDT",1740960048021,0.587,94342.7,94342.6,4.058]
["binance-futures","BTCUSDT",1740960048072,0.315,94342.7,94342.6,4.058]
["binance-futures","BTCUSDT",1740960048124,0.344,94342.7,94342.6,4.535]
["binance-futures","BTCUSDT",1740960048176,0.202,94342.7,94342.6,4.41]
["binance-futures","BTCUSDT",1740960048226,0.83,94347.8,94347.7,6.043]
["binance-futures","BTCUSDT",1740960048277,0.754,94347.8,94347.7,6.501]
["binance-futures","BTCUSDT",1740960048328,0.161,94347.8,94347.7,6.405]
["binance-futures","BTCUSDT",1740960048380,1.036,94350.1,94350.0,3.568]
["binance-futures","BTCUSDT",1740960048430,1.664,94350.1,94350.0,2.713]
["binance-futures","BTCUSDT",1740960048482,0.004,94351.4,94351.3,3.97]
["binance-futures","BTCUSDT",1740960048533,0.174,94360.1,94360.0,6.415]
["binance-futures","BTCUSDT",1740960048584,0.078,94360.1,94360.0,6.995]
["binance-futures","BTCUSDT",1740960048635,0.024,94360.1,94360.0,6.997]
["binance-futures","BTCUSDT",1740960048688,0.031,94360.1,94360.0,6.999]
["binance-futures","BTCUSDT",1740960048738,0.031,94360.1,94360.0,7.018]
["binance-futures","BTCUSDT",1740960048789,0.029,94360.1,94360.0,7.081]
["binance-futures","BTCUSDT",1740960048841,0.09,94363.9,94363.8,6.315]
["binance-futures","BTCUSDT",1740960048890,0.092,94363.9,94363.8,6.45]
["binance-futures","BTCUSDT",1740960048942,0.004,94367.5,94366.8,0.609]
["binance-futures","BTCUSDT",1740960048993,0.226,94367.5,94367.4,5.192]
["binance-futures","BTCUSDT",1740960049045,2.591,94373.4,94373.3,2.429]
["binance-futures","BTCUSDT",1740960049096,2.282,94373.4,94373.3,0.757]
["binance-futures","BTCUSDT",1740960049147,1.226,94351.0,94350.9,0.117]
["binance-futures","BTCUSDT",1740960049249,0.245,94348.5,94348.4,4.059]
["binance-futures","BTCUSDT",1740960049299,0.084,94348.5,94348.4,4.072]
["binance-futures","BTCUSDT",1740960049351,0.123,94348.5,94348.4,3.996]
["binance-futures","BTCUSDT",1740960049402,0.253,94348.5,94348.4,3.512]
["binance-futures","BTCUSDT",1740960049454,0.255,94348.5,94348.4,4.292]
["binance-futures","BTCUSDT",1740960049506,0.013,94351.0,94350.9,8.934]
["binance-futures","BTCUSDT",1740960049556,0.1,94357.2,94357.1,4.719]
["binance-futures","BTCUSDT",1740960049608,0.202,94358.7,94358.6,7.636]
["binance-futures","BTCUSDT",1740960049658,0.906,94359.6,94359.5,6.29]
["binance-futures","BTCUSDT",1740960049711,2.918,94359.6,94359.5,6.568]
["binance-futures","BTCUSDT",1740960049762,7.124,94353.5,94353.4,1.029]
["binance-futures","BTCUSDT",1740960049815,7.152,94352.6,94352.5,0.002]
["binance-futures","BTCUSDT",1740960049867,6.371,94350.9,94350.6,0.002]
["binance-futures","BTCUSDT",1740960049918,7.409,94350.9,94350.8,0.069]
["binance-futures","BTCUSDT",1740960049968,4.878,94350.9,94350.8,4.592]
["binance-futures","BTCUSDT",1740960050018,2.123,94350.9,94350.8,3.811]
["binance-futures","BTCUSDT",1740960050071,0.99,94350.9,94350.8,4.742]
["binance-futures","BTCUSDT",1740960050123,0.578,94350.9,94350.8,4.584]
["binance-futures","BTCUSDT",1740960050176,0.002,94356.0,94355.9,1.48]
["binance-futures","BTCUSDT",1740960050229,0.002,94356.0,94355.9,1.52]
["binance-futures","BTCUSDT",1740960050279,0.056,94358.4,94358.2,1.045]
["binance-futures","BTCUSDT",1740960050330,0.45,94359.4,94359.3,1.117]
["binance-futures","BTCUSDT",1740960050383,0.529,94359.4,94359.3,1.115]
["binance-futures","BTCUSDT",1740960050435,0.083,94359.4,94359.3,6.661]
["binance-futures","BTCUSDT",1740960050486,0.001,94359.5,94359.4,2.699]
["binance-futures","BTCUSDT",1740960050535,0.001,94359.6,94359.5,4.372]
["binance-futures","BTCUSDT",1740960050587,0.002,94362.2,94359.9,6.762]
["binance-futures","BTCUSDT",1740960050638,0.004,94362.5,94362.2,3.948]
["binance-futures","BTCUSDT",1740960050690,0.001,94362.8,94362.4,3.553]
["binance-futures","BTCUSDT",1740960050742,0.079,94363.1,94363.0,0.337]
["binance-futures","BTCUSDT",1740960050793,0.001,94364.7,94364.2,0.679]
["binance-futures","BTCUSDT",1740960050844,0.002,94365.7,94364.9,2.812]
["binance-futures","BTCUSDT",1740960050895,1.369,94365.0,94364.9,5.33]
["binance-futures","BTCUSDT",1740960050947,5.284,94365.0,94364.9,3.363]
["binance-futures","BTCUSDT",1740960050998,6.248,94365.0,94364.9,3.358]
["binance-futures","BTCUSDT",1740960051049,6.798,94365.0,94364.9,0.385]
["binance-futures","BTCUSDT",1740960051101,3.696,94364.9,94364.8,0.015]
["binance-futures","BTCUSDT",1740960051151,10.396,94364.9,94364.8,0.276]
["binance-futures","BTCUSDT",1740960051204,10.396,94364.9,94364.8,0.474]
["binance-futures","BTCUSDT",1740960051255,10.397,94364.9,94364.8,0.023]
["binance-futures","BTCUSDT",1740960051307,6.391,94364.7,94364.6,0.044]
["binance-futures","BTCUSDT",1740960051359,1.144,94362.3,94354.4,0.004]
["binance-futures","BTCUSDT",1740960051410,8.482,94362.1,94362.0,0.203]
["binance-futures","BTCUSDT",1740960051462,9.082,94362.0,94361.3,0.002]
["binance-futures","BTCUSDT",1740960051513,7.581,94362.0,94361.9,0.535]
["binance-futures","BTCUSDT",1740960051563,7.577,94362.0,94361.9,2.023]
["binance-futures","BTCUSDT",1740960051617,8.218,94362.0,94361.9,0.464]
["binance-futures","BTCUSDT",1740960051667,7.979,94360.1,94359.4,0.002]
["binance-futures","BTCUSDT",1740960051718,4.964,94352.6,94352.5,2.466]
["binance-futures","BTCUSDT",1740960051770,5.583,94352.6,94352.5,0.888]
["binance-futures","BTCUSDT",1740960051821,6.004,94352.6,94352.5,0.987]
["binance-futures","BTCUSDT",1740960051872,4.857,94352.6,94352.5,4.493]
["binance-futures","BTCUSDT",1740960051924,4.63,94352.6,94352.5,4.691]
["binance-futures","BTCUSDT",1740960051977,4.526,94352.6,94352.5,3.952]
["binance-futures","BTCUSDT",1740960052027,4.524,94352.6,94352.5,1.704]
["binance-futures","BTCUSDT",1740960052078,4.985,94352.6,94352.5,1.826]
["binance-futures","BTCUSDT",1740960052130,4.59,94352.6,94352.5,1.914]
["binance-futures","BTCUSDT",1740960052182,4.135,94352.6,94352.5,2.732]
["binance-futures","BTCUSDT",1740960052233,3.66,94352.6,94352.5,3.263]
["binance-futures","BTCUSDT",1740960052281,3.744,94352.6,94352.5,2.84]
["binance-futures","BTCUSDT",1740960052338,4.215,94352.6,94352.5,1.093]
["binance-futures","BTCUSDT",1740960052388,3.854,94352.6,94352.5,2.004]
["binance-futures","BTCUSDT",1740960052440,3.749,94352.6,94352.5,2.729]
["binance-futures","BTCUSDT",1740960052489,3.606,94352.6,94352.5,2.968]
["binance-futures","BTCUSDT",1740960052542,3.742,94352.6,94352.5,1.842]
["binance-futures","BTCUSDT",1740960052593,4.198,94352.6,94352.5,0.029]
["binance-futures","BTCUSDT",1740960052647,4.827,94352.6,94352.5,0.029]
["binance-futures","BTCUSDT",1740960052699,4.901,94352.6,94352.5,1.364]
["binance-futures","BTCUSDT",1740960052750,4.899,94352.6,94352.5,1.364]
["binance-futures","BTCUSDT",1740960052802,4.428,94352.6,94352.5,1.366]
["binance-futures","BTCUSDT",1740960052904,4.15,94352.6,94352.5,2.0]
["binance-futures","BTCUSDT",1740960052954,4.148,94352.6,94352.5,2.002]
["binance-futures","BTCUSDT",1740960053006,4.215,94352.6,94352.5,2.173]
["binance-futures","BTCUSDT",1740960053055,4.215,94352.6,94352.5,2.168]
["binance-futures","BTCUSDT",1740960053108,3.671,94352.6,94352.5,2.818]
["binance-futures","BTCUSDT",1740960053158,3.615,94352.6,94352.5,2.83]
["binance-futures","BTCUSDT",1740960053210,3.617,94352.6,94352.5,3.346]
["binance-futures","BTCUSDT",1740960053265,1.027,94352.6,94352.5,3.091]
["binance-futures","BTCUSDT",1740960053316,1.939,94352.6,94352.5,3.119]
["binance-futures","BTCUSDT",1740960053368,2.499,94352.6,94352.5,3.142]
["binance-futures","BTCUSDT",1740960053418,2.4,94352.6,94352.5,3.144]
["binance-futures","BTCUSDT",1740960053470,2.1,94352.6,94352.5,3.519]
["binance-futures","BTCUSDT",1740960053520,2.1,94352.6,94352.5,3.196]
["binance-futures","BTCUSDT",1740960053572,2.22,94352.6,94352.5,3.393]
["binance-futures","BTCUSDT",1740960053622,3.163,94352.6,94352.5,0.865]
["binance-futures","BTCUSDT",1740960053673,3.832,94352.6,94352.5,0.213]
["binance-futures","BTCUSDT",1740960053726,3.732,94352.6,94352.5,0.88]
["binance-futures","BTCUSDT",1740960053828,3.728,94352.6,94352.5,0.884]
["binance-futures","BTCUSDT",1740960053880,3.563,94352.6,94352.5,0.215]
["binance-futures","BTCUSDT",1740960053930,3.013,94352.6,94352.5,0.893]
["binance-futures","BTCUSDT",1740960053981,3.72,94352.6,94352.5,0.893]
["binance-futures","BTCUSDT",1740960054034,3.672,94352.6,94352.5,1.548]
["binance-futures","BTCUSDT",1740960054085,3.743,94352.6,94352.5,1.052]
["binance-futures","BTCUSDT",1740960054138,3.176,94352.6,94352.5,1.687]
["binance-futures","BTCUSDT",1740960054191,3.043,94352.6,94352.5,1.501]
["binance-futures","BTCUSDT",1740960054241,3.131,94352.6,94352.5,1.426]
["binance-futures","BTCUSDT",1740960054294,3.06,94352.6,94352.5,0.783]
["binance-futures","BTCUSDT",1740960054345,3.038,94352.6,94352.5,0.226]
["binance-futures","BTCUSDT",1740960054398,3.07,94352.6,94352.5,0.878]
["binance-futures","BTCUSDT",1740960054452,3.354,94352.6,94352.5,0.658]
["binance-futures","BTCUSDT",1740960054502,3.333,94352.6,94352.5,0.343]
["binance-futures","BTCUSDT",1740960054553,3.348,94352.6,94352.5,1.006]
["binance-futures","BTCUSDT",1740960054708,10.3,94344.9,94344.8,0.018]
["binance-futures","BTCUSDT",1740960054810,7.786,94338.4,94338.3,3.852]
["binance-futures","BTCUSDT",1740960054862,7.503,94338.4,94338.3,3.866]
["binance-futures","BTCUSDT",1740960054912,0.209,94346.8,94346.7,7.902]
["binance-futures","BTCUSDT",1740960054963,2.237,94348.6,94348.5,6.412]
["binance-futures","BTCUSDT",1740960055014,2.334,94348.6,94348.5,6.395]
["binance-futures","BTCUSDT",1740960055064,2.065,94348.6,94348.5,6.397]
["binance-futures","BTCUSDT",1740960055116,4.579,94352.4,94352.3,1.619]
["binance-futures","BTCUSDT",1740960055167,4.697,94352.4,94352.3,1.456]
["binance-futures","BTCUSDT",1740960055219,4.781,94352.4,94352.3,0.526]
["binance-futures","BTCUSDT",1740960055269,4.783,94352.4,94352.3,0.575]
["binance-futures","BTCUSDT",1740960055320,4.234,94352.4,94352.3,2.433]
["binance-futures","BTCUSDT",1740960055423,4.798,94352.4,94352.3,0.226]
["binance-futures","BTCUSDT",1740960055475,4.76,94352.4,94352.3,0.246]
["binance-futures","BTCUSDT",1740960055522,5.826,94352.4,94352.3,0.248]
["binance-futures","BTCUSDT",1740960055576,6.986,94350.2,94350.0,0.002]
["binance-futures","BTCUSDT",1740960055629,6.204,94338.6,94338.5,3.015]
["binance-futures","BTCUSDT",1740960055680,6.143,94338.6,94338.5,1.808]
["binance-futures","BTCUSDT",1740960055731,6.686,94338.6,94338.5,0.823]
["binance-futures","BTCUSDT",1740960055782,6.178,94338.6,94338.5,0.806]
["binance-futures","BTCUSDT",1740960055825,6.176,94338.6,94338.5,1.766]
["binance-futures","BTCUSDT",1740960055883,5.448,94338.6,94338.5,2.241]
["binance-futures","BTCUSDT",1740960055937,5.45,94338.6,94338.5,2.241]
["binance-futures","BTCUSDT",1740960055988,5.912,94338.6,94338.5,1.041]
["binance-futures","BTCUSDT",1740960056039,5.914,94338.6,94338.5,1.609]
["binance-futures","BTCUSDT",1740960056090,6.11,94338.6,94338.5,0.004]
["binance-futures","BTCUSDT",1740960056146,6.505,94338.4,94338.3,1.094]
["binance-futures","BTCUSDT",1740960056198,6.693,94338.4,94338.3,1.096]
["binance-futures","BTCUSDT",1740960056248,6.697,94338.4,94338.3,1.096]
["binance-futures","BTCUSDT",1740960056300,7.081,94335.6,94335.5,0.014]
["binance-futures","BTCUSDT",1740960056350,7.666,94335.6,94335.5,0.009]
["binance-futures","BTCUSDT",1740960056404,7.568,94332.6,94332.5,0.002]
["binance-futures","BTCUSDT",1740960056454,7.812,94331.8,94331.7,0.059]
["binance-futures","BTCUSDT",1740960056506,8.174,94331.8,94331.7,0.063]
["binance-futures","BTCUSDT",1740960056557,8.336,94331.8,94331.7,0.053]
["binance-futures","BTCUSDT",1740960056610,10.788,94326.4,94326.3,5.477]
["binance-futures","BTCUSDT",1740960056660,10.97,94326.4,94326.3,5.477]
["binance-futures","BTCUSDT",1740960056762,9.419,94324.1,94324.0,1.052]
["binance-futures","BTCUSDT",1740960056814,10.175,94324.1,94324.0,1.052]
["binance-futures","BTCUSDT",1740960056864,8.852,94324.1,94324.0,1.29]
["binance-futures","BTCUSDT",1740960056915,8.457,94324.1,94324.0,1.876]
["binance-futures","BTCUSDT",1740960056967,9.146,94324.1,94324.0,1.294]
["binance-futures","BTCUSDT",1740960057021,9.87,94324.1,94324.0,1.294]
["binance-futures","BTCUSDT",1740960057072,0.205,94317.7,94316.8,0.002]
["binance-futures","BTCUSDT",1740960057123,0.949,94315.2,94315.1,0.011]
["binance-futures","BTCUSDT",1740960057174,0.12,94310.0,94308.5,0.002]
["binance-futures","BTCUSDT",1740960057225,1.451,94308.6,94307.2,0.002]
["binance-futures","BTCUSDT",1740960057276,0.313,94306.8,94306.7,0.002]
["binance-futures","BTCUSDT",1740960057327,0.496,94306.4,94306.3,0.035]
["binance-futures","BTCUSDT",1740960057378,0.988,94306.2,94306.1,0.197]
["binance-futures","BTCUSDT",1740960057429,3.945,94305.8,94305.2,0.032]
["binance-futures","BTCUSDT",1740960057480,0.5,94302.1,94300.6,0.002]
["binance-futures","BTCUSDT",1740960057531,0.854,94300.6,94300.5,0.016]
["binance-futures","BTCUSDT",1740960057581,4.025,94300.6,94300.5,0.016]
["binance-futures","BTCUSDT",1740960057633,5.933,94300.6,94300.5,0.019]
["binance-futures","BTCUSDT",1740960057685,0.812,94300.4,94300.3,0.039]
["binance-futures","BTCUSDT",1740960057787,1.013,94293.9,94283.9,0.039]
["binance-futures","BTCUSDT",1740960057837,0.323,94292.9,94290.3,0.002]
["binance-futures","BTCUSDT",1740960057888,0.43,94290.3,94288.6,0.002]
["binance-futures","BTCUSDT",1740960057939,1.197,94290.3,94288.9,0.003]
["binance-futures","BTCUSDT",1740960058041,0.025,94273.6,94273.0,0.04]
["binance-futures","BTCUSDT",1740960058093,0.782,94273.5,94273.0,0.56]
["binance-futures","BTCUSDT",1740960058143,1.781,94273.5,94273.0,0.345]
["binance-futures","BTCUSDT",1740960058193,1.935,94273.5,94273.0,0.345]
["binance-futures","BTCUSDT",1740960058245,0.615,94273.5,94273.0,0.344]
["binance-futures","BTCUSDT",1740960058296,0.436,94273.1,94273.0,1.45]
["binance-futures","BTCUSDT",1740960058347,0.595,94273.1,94273.0,2.651]
["binance-futures","BTCUSDT",1740960058399,0.646,94273.1,94273.0,2.079]
["binance-futures","BTCUSDT",1740960058450,0.692,94273.1,94273.0,2.064]
["binance-futures","BTCUSDT",1740960058501,2.253,94273.1,94273.0,1.65]
["binance-futures","BTCUSDT",1740960058552,2.779,94273.1,94273.0,0.42]
["binance-futures","BTCUSDT",1740960058603,3.213,94273.1,94273.0,0.395]
["binance-futures","BTCUSDT",1740960058654,2.499,94273.1,94273.0,0.369]
["binance-futures","BTCUSDT",1740960058705,2.112,94273.1,94273.0,0.806]
["binance-futures","BTCUSDT",1740960058756,2.114,94273.1,94273.0,0.79]
["binance-futures","BTCUSDT",1740960058809,3.41,94273.1,94273.0,0.551]
["binance-futures","BTCUSDT",1740960058860,3.407,94273.1,94273.0,0.453]
["binance-futures","BTCUSDT",1740960058912,3.425,94273.1,94273.0,0.12]
["binance-futures","BTCUSDT",1740960058963,3.425,94273.1,94273.0,0.689]
["binance-futures","BTCUSDT",1740960059014,3.367,94273.1,94273.0,1.375]
["binance-futures","BTCUSDT",1740960059065,2.827,94273.1,94273.0,1.368]
["binance-futures","BTCUSDT",1740960059115,1.952,94273.1,94273.0,1.974]
["binance-futures","BTCUSDT",1740960059168,1.932,94273.1,94273.0,2.055]
["binance-futures","BTCUSDT",1740960059219,1.426,94273.1,94273.0,2.117]
["binance-futures","BTCUSDT",1740960059270,1.516,94273.1,94273.0,2.117]
["binance-futures","BTCUSDT",1740960059323,1.32,94273.1,94273.0,2.64]
["binance-futures","BTCUSDT",1740960059425,1.534,94273.1,94273.0,2.58]
["binance-futures","BTCUSDT",1740960059476,2.209,94273.1,94273.0,2.58]
["binance-futures","BTCUSDT",1740960059576,2.205,94273.1,94273.0,2.58]
["binance-futures","BTCUSDT",1740960059679,2.674,94273.1,94273.0,1.335]
["binance-futures","BTCUSDT",1740960059733,2.678,94273.1,94273.0,0.296]
["binance-futures","BTCUSDT",1740960059784,2.668,94273.1,94273.0,2.033]
["binance-futures","BTCUSDT",1740960059838,2.662,94273.1,94273.0,2.035]
["binance-futures","BTCUSDT",1740960059881,2.662,94273.1,94273.0,2.033]
["binance-futures","BTCUSDT",1740960059996,2.184,94273.1,94273.0,2.043]
["binance-futures","BTCUSDT",1740960060048,2.184,94273.1,94273.0,2.202]
["binance-futures","BTCUSDT",1740960060100,2.638,94273.1,94273.0,0.148]
["binance-futures","BTCUSDT",1740960060151,2.717,94273.1,94273.0,0.148]
["binance-futures","BTCUSDT",1740960060202,2.713,94273.1,94273.0,1.445]
["binance-futures","BTCUSDT",1740960060254,1.701,94273.1,94273.0,1.96]
["binance-futures","BTCUSDT",1740960060305,1.432,94273.1,94273.0,2.854]
["binance-futures","BTCUSDT",1740960060357,0.825,94273.1,94273.0,4.583]
["binance-futures","BTCUSDT",1740960060407,0.735,94273.1,94273.0,4.407]
["binance-futures","BTCUSDT",1740960060458,0.932,94273.1,94273.0,4.324]
["binance-futures","BTCUSDT",1740960060509,1.351,94273.1,94273.0,4.306]
["binance-futures","BTCUSDT",1740960060560,2.744,94273.1,94273.0,1.622]
["binance-futures","BTCUSDT",1740960060611,1.33,94273.1,94273.0,2.225]
["binance-futures","BTCUSDT",1740960060662,1.378,94273.1,94273.0,2.139]
["binance-futures","BTCUSDT",1740960060713,1.639,94273.1,94273.0,2.139]
["binance-futures","BTCUSDT",1740960060764,1.928,94273.1,94273.0,2.556]
["binance-futures","BTCUSDT",1740960060921,2.346,94273.1,94273.0,0.828]
["binance-futures","BTCUSDT",1740960060972,3.197,94273.1,94273.0,0.12]
["binance-futures","BTCUSDT",1740960061025,3.607,94264.4,94264.0,0.002]
["binance-futures","BTCUSDT",1740960061076,2.422,94264.1,94264.0,0.895]
["binance-futures","BTCUSDT",1740960061127,6.46,94264.1,94264.0,0.134]
["binance-futures","BTCUSDT",1740960061178,0.13,94263.4,94263.0,0.002]
["binance-futures","BTCUSDT",1740960061230,2.509,94260.1,94259.5,0.034]
["binance-futures","BTCUSDT",1740960061281,6.443,94260.1,94260.0,0.013]
["binance-futures","BTCUSDT",1740960061332,5.246,94260.1,94260.0,1.214]
["binance-futures","BTCUSDT",1740960061383,4.244,94260.1,94260.0,0.007]
["binance-futures","BTCUSDT",1740960061485,2.315,94250.1,94250.0,0.223]
["binance-futures","BTCUSDT",1740960061536,3.881,94250.1,94250.0,1.362]
["binance-futures","BTCUSDT",1740960061587,3.945,94250.1,94250.0,1.026]
["binance-futures","BTCUSDT",1740960061637,3.934,94250.1,94250.0,0.886]
["binance-futures","BTCUSDT",1740960061689,0.436,94249.3,94246.7,0.082]
["binance-futures","BTCUSDT",1740960061741,4.444,94246.8,94246.7,0.082]
["binance-futures","BTCUSDT",1740960061791,5.799,94246.8,94246.7,0.08]
["binance-futures","BTCUSDT",1740960061842,8.466,94246.8,94246.7,0.05]
["binance-futures","BTCUSDT",1740960061893,0.377,94246.4,94243.0,0.016]
["binance-futures","BTCUSDT",1740960061944,2.168,94246.4,94246.3,0.551]
["binance-futures","BTCUSDT",1740960061995,6.581,94246.4,94246.3,0.523]
["binance-futures","BTCUSDT",1740960062046,5.713,94246.4,94246.3,0.521]
["binance-futures","BTCUSDT",1740960062097,5.031,94246.4,94246.3,0.562]
["binance-futures","BTCUSDT",1740960062149,4.678,94246.4,94246.3,0.707]
["binance-futures","BTCUSDT",1740960062252,5.146,94240.1,94240.0,0.001]
["binance-futures","BTCUSDT",1740960062303,1.898,94238.8,94237.5,0.004]
["binance-futures","BTCUSDT",1740960062354,5.755,94237.9,94237.5,0.004]
["binance-futures","BTCUSDT",1740960062405,7.177,94237.9,94237.8,3.189]
["binance-futures","BTCUSDT",1740960062456,1.551,94237.9,94237.8,2.688]
["binance-futures","BTCUSDT",1740960062506,0.811,94237.9,94237.8,3.597]
["binance-futures","BTCUSDT",1740960062559,0.002,94240.2,94238.7,1.216]
["binance-futures","BTCUSDT",1740960062609,0.004,94243.0,94241.9,0.344]
["binance-futures","BTCUSDT",1740960062660,0.002,94243.0,94242.9,3.07]
["binance-futures","BTCUSDT",1740960062711,0.002,94246.4,94244.0,1.334]
["binance-futures","BTCUSDT",1740960062762,1.883,94244.1,94244.0,10.435]
["binance-futures","BTCUSDT",1740960062813,2.158,94244.1,94244.0,6.649]
["binance-futures","BTCUSDT",1740960062865,2.152,94244.1,94244.0,6.408]
["binance-futures","BTCUSDT",1740960062917,2.159,94244.1,94244.0,2.671]
["binance-futures","BTCUSDT",1740960062968,1.006,94244.1,94244.0,4.38]
["binance-futures","BTCUSDT",1740960063019,1.413,94244.1,94244.0,5.386]
["binance-futures","BTCUSDT",1740960063069,1.417,94244.1,94244.0,5.332]
["binance-futures","BTCUSDT",1740960063121,3.496,94244.0,94243.9,0.015]
["binance-futures","BTCUSDT",1740960063171,7.354,94243.4,94243.3,0.097]
["binance-futures","BTCUSDT",1740960063224,7.396,94243.4,94243.3,1.245]
["binance-futures","BTCUSDT",1740960063274,6.288,94243.4,94243.3,3.289]
["binance-futures","BTCUSDT",1740960063326,6.233,94243.4,94243.3,3.284]
["binance-futures","BTCUSDT",1740960063380,6.233,94243.4,94243.3,3.286]
["binance-futures","BTCUSDT",1740960063430,3.507,94243.4,94243.3,3.684]
["binance-futures","BTCUSDT",1740960063481,2.804,94243.4,94243.3,4.369]
["binance-futures","BTCUSDT",1740960063534,0.002,94250.7,94247.1,1.962]
["binance-futures","BTCUSDT",1740960063582,0.068,94250.1,94250.0,9.823]
["binance-futures","BTCUSDT",1740960063638,1.56,94253.5,94253.4,6.189]
["binance-futures","BTCUSDT",1740960063688,0.051,94253.5,94253.4,6.104]
["binance-futures","BTCUSDT",1740960063739,0.053,94253.5,94253.4,6.108]
["binance-futures","BTCUSDT",1740960063789,0.076,94253.5,94253.4,6.059]
["binance-futures","BTCUSDT",1740960063841,0.078,94253.5,94253.4,6.059]
["binance-futures","BTCUSDT",1740960063896,0.075,94253.5,94253.4,6.069]
["binance-futures","BTCUSDT",1740960063944,0.075,94253.5,94253.4,6.054]
["binance-futures","BTCUSDT",1740960063998,0.075,94253.5,94253.4,6.056]
["binance-futures","BTCUSDT",1740960064049,0.073,94253.5,94253.4,6.11]
["binance-futures","BTCUSDT",1740960064103,0.087,94253.5,94253.4,6.086]
["binance-futures","BTCUSDT",1740960064153,0.119,94253.5,94253.4,6.076]
["binance-futures","BTCUSDT",1740960064206,0.126,94253.5,94253.4,6.072]
["binance-futures","BTCUSDT",1740960064257,0.08,94253.5,94253.4,6.072]
["binance-futures","BTCUSDT",1740960064310,0.004,94257.5,94256.7,4.267]
["binance-futures","BTCUSDT",1740960064361,0.006,94260.1,94259.9,1.422]
["binance-futures","BTCUSDT",1740960064412,0.825,94262.3,94262.2,3.118]
["binance-futures","BTCUSDT",1740960064461,0.958,94262.3,94262.2,6.037]
["binance-futures","BTCUSDT",1740960064514,4.258,94262.3,94262.2,4.751]
["binance-futures","BTCUSDT",1740960064564,4.021,94262.3,94262.2,4.751]
["binance-futures","BTCUSDT",1740960064616,4.027,94262.3,94262.2,4.763]
["binance-futures","BTCUSDT",1740960064669,4.027,94262.3,94262.2,4.765]
["binance-futures","BTCUSDT",1740960064720,4.027,94262.3,94262.2,4.743]
["binance-futures","BTCUSDT",1740960064772,4.117,94262.3,94262.2,4.069]
["binance-futures","BTCUSDT",1740960064823,4.588,94262.3,94262.2,2.097]
["binance-futures","BTCUSDT",1740960064874,4.588,94262.3,94262.2,2.143]
["binance-futures","BTCUSDT",1740960064927,4.695,94262.3,94262.2,2.143]
["binance-futures","BTCUSDT",1740960065032,4.697,94262.3,94262.2,2.143]
["binance-futures","BTCUSDT",1740960065086,4.607,94262.3,94262.2,2.143]
["binance-futures","BTCUSDT",1740960065137,4.609,94262.3,94262.2,2.143]
["binance-futures","BTCUSDT",1740960065184,3.975,94262.3,94262.2,2.125]
["binance-futures","BTCUSDT",1740960065240,3.964,94262.3,94262.2,2.086]
["binance-futures","BTCUSDT",1740960065285,4.123,94262.3,94262.2,1.964]
["binance-futures","BTCUSDT",1740960065341,1.808,94262.3,94262.2,2.573]
["binance-futures","BTCUSDT",1740960065396,0.572,94262.3,94262.2,2.608]
["binance-futures","BTCUSDT",1740960065447,0.047,94262.3,94262.2,2.68]
["binance-futures","BTCUSDT",1740960065500,0.052,94262.3,94262.2,2.662]
["binance-futures","BTCUSDT",1740960065551,1.634,94262.3,94262.2,2.658]
["binance-futures","BTCUSDT",1740960065604,3.505,94262.3,94262.2,1.783]
["binance-futures","BTCUSDT",1740960065656,3.976,94262.3,94262.2,1.584]
["binance-futures","BTCUSDT",1740960065706,4.501,94262.3,94262.2,0.077]
["binance-futures","BTCUSDT",1740960065757,0.811,94260.1,94256.4,0.002]
["binance-futures","BTCUSDT",1740960065808,2.486,94255.3,94253.3,0.002]
["binance-futures","BTCUSDT",1740960065859,6.748,94255.3,94255.2,0.536]
["binance-futures","BTCUSDT",1740960065910,6.69,94255.3,94255.2,0.112]
["binance-futures","BTCUSDT",1740960065964,5.885,94255.3,94255.2,3.156]
["binance-futures","BTCUSDT",1740960066015,3.875,94255.3,94255.2,4.214]
["binance-futures","BTCUSDT",1740960066066,0.999,94255.3,94255.2,4.269]
["binance-futures","BTCUSDT",1740960066118,0.922,94255.3,94255.2,3.732]
["binance-futures","BTCUSDT",1740960066168,0.729,94255.3,94255.2,3.726]
["binance-futures","BTCUSDT",1740960066220,0.095,94260.0,94259.9,9.511]
["binance-futures","BTCUSDT",1740960066271,1.074,94260.0,94259.9,8.371]
["binance-futures","BTCUSDT",1740960066322,4.3,94260.0,94259.9,7.188]
["binance-futures","BTCUSDT",1740960066373,5.306,94260.0,94259.9,0.116]
["binance-futures","BTCUSDT",1740960066424,5.728,94260.0,94259.9,0.002]
["binance-futures","BTCUSDT",1740960066475,1.581,94257.5,94255.2,0.02]
["binance-futures","BTCUSDT",1740960066526,9.4,94255.3,94255.2,0.436]
["binance-futures","BTCUSDT",1740960066577,7.869,94255.3,94255.2,0.031]
["binance-futures","BTCUSDT",1740960066680,8.251,94255.3,94255.2,0.028]
["binance-futures","BTCUSDT",1740960066731,9.025,94255.3,94255.2,0.028]
["binance-futures","BTCUSDT",1740960066783,8.85,94255.3,94255.2,0.029]
["binance-futures","BTCUSDT",1740960066832,8.85,94255.3,94255.2,0.031]
["binance-futures","BTCUSDT",1740960066885,0.252,94252.9,94252.8,0.122]
["binance-futures","BTCUSDT",1740960066936,1.329,94249.2,94248.2,0.005]
["binance-futures","BTCUSDT",1740960066988,6.967,94249.2,94249.1,0.674]
["binance-futures","BTCUSDT",1740960067038,7.722,94249.2,94249.1,0.018]
["binance-futures","BTCUSDT",1740960067090,2.511,94248.1,94244.2,0.002]
["binance-futures","BTCUSDT",1740960067141,2.568,94245.2,94244.2,0.002]
["binance-futures","BTCUSDT",1740960067191,9.065,94243.4,94243.3,0.823]
["binance-futures","BTCUSDT",1740960067246,8.254,94243.4,94243.3,0.782]
["binance-futures","BTCUSDT",1740960067298,7.801,94242.6,94242.5,0.002]
["binance-futures","BTCUSDT",1740960067349,4.109,94242.2,94241.6,0.002]
["binance-futures","BTCUSDT",1740960067399,6.386,94242.2,94242.1,0.468]
["binance-futures","BTCUSDT",1740960067452,6.393,94242.2,94242.1,0.007]
["binance-futures","BTCUSDT",1740960067503,6.418,94242.2,94242.1,1.121]
["binance-futures","BTCUSDT",1740960067556,6.169,94242.2,94242.1,1.046]
["binance-futures","BTCUSDT",1740960067607,5.542,94242.2,94242.1,1.135]
["binance-futures","BTCUSDT",1740960067657,3.041,94242.2,94242.1,5.407]
["binance-futures","BTCUSDT",1740960067708,0.132,94242.2,94242.1,5.442]
["binance-futures","BTCUSDT",1740960067759,0.277,94247.1,94247.0,9.068]
["binance-futures","BTCUSDT",1740960067811,0.254,94253.8,94250.3,5.15]
["binance-futures","BTCUSDT",1740960067862,0.789,94255.9,94255.8,4.665]
["binance-futures","BTCUSDT",1740960067913,2.117,94255.9,94255.8,2.584]
["binance-futures","BTCUSDT",1740960067966,2.183,94255.9,94255.8,1.97]
["binance-futures","BTCUSDT",1740960068015,2.544,94255.9,94255.8,0.873]
["binance-futures","BTCUSDT",1740960068066,0.635,94254.9,94254.8,0.002]
["binance-futures","BTCUSDT",1740960068118,1.923,94251.8,94247.0,0.004]
["binance-futures","BTCUSDT",1740960068169,5.884,94250.9,94249.8,0.002]
["binance-futures","BTCUSDT",1740960068220,3.231,94248.1,94247.0,0.004]
["binance-futures","BTCUSDT",1740960068271,0.446,94247.1,94247.0,5.766]
["binance-futures","BTCUSDT",1740960068322,0.108,94247.1,94247.0,6.724]
["binance-futures","BTCUSDT",1740960068374,0.126,94247.1,94247.0,6.726]
["binance-futures","BTCUSDT",1740960068424,0.238,94248.9,94248.8,8.849]
["binance-futures","BTCUSDT",1740960068474,0.128,94248.9,94248.8,8.849]
["binance-futures","BTCUSDT",1740960068526,0.136,94248.9,94248.8,8.861]
["binance-futures","BTCUSDT",1740960068579,0.173,94248.9,94248.8,8.541]
["binance-futures","BTCUSDT",1740960068632,0.041,94248.9,94248.8,9.367]
["binance-futures","BTCUSDT",1740960068684,0.041,94248.9,94248.8,9.384]
["binance-futures","BTCUSDT",1740960068736,0.277,94258.2,94258.1,4.339]
["binance-futures","BTCUSDT",1740960068788,0.106,94258.2,94258.1,8.157]
["binance-futures","BTCUSDT",1740960068838,0.155,94258.2,94258.1,8.571]
["binance-futures","BTCUSDT",1740960068889,0.051,94262.3,94262.2,8.454]
["binance-futures","BTCUSDT",1740960068940,0.282,94264.7,94264.6,11.715]
["binance-futures","BTCUSDT",1740960068992,0.06,94264.7,94264.6,12.149]
["binance-futures","BTCUSDT",1740960069042,0.258,94268.2,94268.1,10.47]
["binance-futures","BTCUSDT",1740960069094,0.774,94268.2,94268.1,10.479]
["binance-futures","BTCUSDT",1740960069146,0.461,94268.2,94268.1,9.692]
["binance-futures","BTCUSDT",1740960069197,0.857,94269.6,94269.5,6.05]
["binance-futures","BTCUSDT",1740960069248,0.015,94271.4,94270.7,7.042]
["binance-futures","BTCUSDT",1740960069300,0.048,94270.8,94270.7,6.547]
["binance-futures","BTCUSDT",1740960069350,0.524,94270.8,94270.7,6.312]
["binance-futures","BTCUSDT",1740960069402,0.067,94270.8,94270.7,5.984]
["binance-futures","BTCUSDT",1740960069452,0.056,94270.8,94270.7,6.217]
["binance-futures","BTCUSDT",1740960069505,0.002,94273.3,94273.0,7.148]
["binance-futures","BTCUSDT",1740960069556,0.502,94273.1,94273.0,8.043]
["binance-futures","BTCUSDT",1740960069606,2.713,94273.1,94273.0,7.304]
["binance-futures","BTCUSDT",1740960069658,3.072,94273.1,94273.0,6.962]
["binance-futures","BTCUSDT",1740960069711,2.651,94273.1,94273.0,6.532]
["binance-futures","BTCUSDT",1740960069761,2.888,94273.1,94273.0,5.827]
["binance-futures","BTCUSDT",1740960069813,2.39,94273.1,94273.0,5.853]
["binance-futures","BTCUSDT",1740960069864,2.35,94273.1,94273.0,5.853]
["binance-futures","BTCUSDT",1740960069917,2.143,94273.1,94273.0,5.853]
["binance-futures","BTCUSDT",1740960069968,2.684,94273.1,94273.0,5.662]
["binance-futures","BTCUSDT",1740960070018,2.056,94273.1,94273.0,5.67]
["binance-futures","BTCUSDT",1740960070068,2.69,94273.1,94273.0,5.586]
["binance-futures","BTCUSDT",1740960070120,2.692,94273.1,94273.0,5.007]
["binance-futures","BTCUSDT",1740960070168,2.713,94273.1,94273.0,5.074]
["binance-futures","BTCUSDT",1740960070224,2.512,94273.1,94273.0,5.728]
["binance-futures","BTCUSDT",1740960070274,2.309,94273.1,94273.0,6.023]
["binance-futures","BTCUSDT",1740960070328,0.002,94282.0,94277.4,0.08]
["binance-futures","BTCUSDT",1740960070379,0.228,94281.8,94281.7,0.95]
["binance-futures","BTCUSDT",1740960070431,0.138,94281.8,94281.7,9.081]
["binance-futures","BTCUSDT",1740960070481,0.036,94282.8,94282.7,10.14]
["binance-futures","BTCUSDT",1740960070532,2.577,94287.7,94287.6,2.973]
["binance-futures","BTCUSDT",1740960070583,2.509,94287.7,94287.6,1.966]
["binance-futures","BTCUSDT",1740960070634,2.418,94287.7,94287.6,2.506]
["binance-futures","BTCUSDT",1740960070685,1.424,94287.7,94287.6,2.516]
["binance-futures","BTCUSDT",1740960070737,1.241,94287.7,94287.6,2.518]
["binance-futures","BTCUSDT",1740960070788,3.555,94287.7,94287.6,2.181]
["binance-futures","BTCUSDT",1740960070842,3.559,94287.7,94287.6,1.408]
["binance-futures","BTCUSDT",1740960070894,2.982,94287.7,94287.6,2.053]
["binance-futures","BTCUSDT",1740960070946,2.769,94287.7,94287.6,2.073]
["binance-futures","BTCUSDT",1740960070996,2.188,94287.8,94287.7,9.435]
["binance-futures","BTCUSDT",1740960071047,2.178,94287.8,94287.7,7.945]
["binance-futures","BTCUSDT",1740960071098,2.168,94287.8,94287.7,7.91]
["binance-futures","BTCUSDT",1740960071150,2.17,94287.8,94287.7,7.812]
["binance-futures","BTCUSDT",1740960071204,2.172,94287.8,94287.7,7.364]
["binance-futures","BTCUSDT",1740960071254,2.174,94287.8,94287.7,7.382]
["binance-futures","BTCUSDT",1740960071308,2.174,94287.8,94287.7,7.406]
["binance-futures","BTCUSDT",1740960071358,2.174,94287.8,94287.7,7.483]
["binance-futures","BTCUSDT",1740960071412,2.178,94287.8,94287.7,7.483]
["binance-futures","BTCUSDT",1740960071463,2.188,94287.8,94287.7,7.482]
["binance-futures","BTCUSDT",1740960071516,2.181,94287.8,94287.7,7.682]
["binance-futures","BTCUSDT",1740960071566,2.214,94287.8,94287.7,7.493]
["binance-futures","BTCUSDT",1740960071620,2.31,94287.8,94287.7,8.016]
["binance-futures","BTCUSDT",1740960071672,2.238,94287.8,94287.7,7.306]
["binance-futures","BTCUSDT",1740960071723,2.032,94287.8,94287.7,7.308]
["binance-futures","BTCUSDT",1740960071775,2.017,94287.8,94287.7,7.376]
["binance-futures","BTCUSDT",1740960071826,2.011,94287.8,94287.7,7.376]
["binance-futures","BTCUSDT",1740960071879,2.201,94287.8,94287.7,7.374]
["binance-futures","BTCUSDT",1740960071928,2.277,94287.8,94287.7,7.379]
["binance-futures","BTCUSDT",1740960071983,2.393,94287.8,94287.7,7.301]
["binance-futures","BTCUSDT",1740960072034,2.385,94287.8,94287.7,7.288]
["binance-futures","BTCUSDT",1740960072087,2.428,94287.8,94287.7,0.899]
["binance-futures","BTCUSDT",1740960072138,3.329,94287.8,94287.7,0.438]
["binance-futures","BTCUSDT",1740960072189,3.488,94287.8,94287.7,0.45]
["binance-futures","BTCUSDT",1740960072242,3.719,94287.8,94287.7,0.35]
["binance-futures","BTCUSDT",1740960072293,3.217,94287.8,94287.7,1.243]
["binance-futures","BTCUSDT",1740960072343,3.217,94287.8,94287.7,1.278]
["binance-futures","BTCUSDT",1740960072392,3.217,94287.8,94287.7,1.474]
["binance-futures","BTCUSDT",1740960072447,3.209,94287.8,94287.7,1.651]
["binance-futures","BTCUSDT",1740960072498,2.787,94287.8,94287.7,2.081]
["binance-futures","BTCUSDT",1740960072549,2.77,94287.8,94287.7,2.078]
["binance-futures","BTCUSDT",1740960072602,1.783,94287.8,94287.7,2.076]
["binance-futures","BTCUSDT",1740960072657,2.613,94287.8,94287.7,1.027]
["binance-futures","BTCUSDT",1740960072708,2.518,94287.8,94287.7,1.025]
["binance-futures","BTCUSDT",1740960072758,2.922,94287.8,94287.7,1.027]
["binance-futures","BTCUSDT",1740960072811,2.897,94287.8,94287.7,1.047]
["binance-futures","BTCUSDT",1740960072861,2.897,94287.8,94287.7,1.597]
["binance-futures","BTCUSDT",1740960072915,2.794,94287.8,94287.7,1.597]
["binance-futures","BTCUSDT",1740960072967,1.899,94287.8,94287.7,2.074]
["binance-futures","BTCUSDT",1740960073020,2.038,94287.8,94287.7,2.162]
["binance-futures","BTCUSDT",1740960073073,1.656,94287.8,94287.7,2.072]
["binance-futures","BTCUSDT",1740960073124,0.922,94287.8,94287.7,2.123]
["binance-futures","BTCUSDT",1740960073174,0.92,94287.8,94287.7,2.155]
["binance-futures","BTCUSDT",1740960073226,3.67,94287.8,94287.7,2.145]
["binance-futures","BTCUSDT",1740960073330,1.257,94283.9,94280.9,0.002]
["binance-futures","BTCUSDT",1740960073381,0.51,94282.6,94280.9,0.002]
["binance-futures","BTCUSDT",1740960073433,0.773,94280.0,94277.5,0.001]
["binance-futures","BTCUSDT",1740960073484,0.859,94277.1,94277.0,0.192]
["binance-futures","BTCUSDT",1740960073533,7.435,94277.1,94277.0,1.024]
["binance-futures","BTCUSDT",1740960073584,7.651,94277.1,94277.0,0.902]
["binance-futures","BTCUSDT",1740960073638,7.803,94277.1,94277.0,0.904]
["binance-futures","BTCUSDT",1740960073688,4.509,94277.1,94277.0,4.192]
["binance-futures","BTCUSDT",1740960073739,4.02,94277.1,94277.0,4.194]
["binance-futures","BTCUSDT",1740960073790,0.191,94277.1,94277.0,5.228]
["binance-futures","BTCUSDT",1740960073843,1.325,94277.1,94277.0,5.226]
["binance-futures","BTCUSDT",1740960073894,0.077,94277.1,94277.0,5.477]
["binance-futures","BTCUSDT",1740960073945,0.075,94277.1,94277.0,5.477]
["binance-futures","BTCUSDT",1740960073999,4.845,94277.1,94277.0,1.903]
["binance-futures","BTCUSDT",1740960074051,4.847,94277.1,94277.0,0.466]
["binance-futures","BTCUSDT",1740960074101,5.719,94277.1,94277.0,0.285]
["binance-futures","BTCUSDT",1740960074153,0.619,94275.4,94272.5,0.004]
["binance-futures","BTCUSDT",1740960074204,5.936,94273.1,94273.0,0.626]
["binance-futures","BTCUSDT",1740960074255,1.326,94272.6,94272.5,0.004]
["binance-futures","BTCUSDT",1740960074306,7.289,94270.8,94270.7,0.342]
["binance-futures","BTCUSDT",1740960074357,7.715,94270.8,94270.7,0.271]
["binance-futures","BTCUSDT",1740960074407,7.721,94270.8,94270.7,0.271]
["binance-futures","BTCUSDT",1740960074460,8.497,94270.8,94270.7,0.273]
["binance-futures","BTCUSDT",1740960074506,8.499,94270.8,94270.7,0.322]
["binance-futures","BTCUSDT",1740960074565,8.549,94270.8,94270.7,0.273]
["binance-futures","BTCUSDT",1740960074616,8.26,94270.8,94270.7,0.6]
["binance-futures","BTCUSDT",1740960074666,7.292,94270.8,94270.7,3.759]
["binance-futures","BTCUSDT",1740960074718,5.679,94270.8,94270.7,3.784]
["binance-futures","BTCUSDT",1740960074766,5.678,94270.8,94270.7,2.856]
["binance-futures","BTCUSDT",1740960074822,6.153,94270.8,94270.7,0.215]
["binance-futures","BTCUSDT",1740960074874,6.155,94270.8,94270.7,0.215]
["binance-futures","BTCUSDT",1740960074927,7.802,94270.3,94267.5,0.002]
["binance-futures","BTCUSDT",1740960074978,1.47,94268.9,94267.5,0.002]
["binance-futures","BTCUSDT",1740960075029,7.363,94268.1,94267.5,0.002]
["binance-futures","BTCUSDT",1740960075080,13.314,94268.1,94268.0,0.01]
["binance-futures","BTCUSDT",1740960075131,1.606,94265.0,94262.6,0.004]
["binance-futures","BTCUSDT",1740960075182,11.412,94265.0,94264.9,0.012]
["binance-futures","BTCUSDT",1740960075233,10.916,94265.0,94264.9,0.027]
["binance-futures","BTCUSDT",1740960075284,3.543,94259.1,94259.0,1.666]
["binance-futures","BTCUSDT",1740960075334,4.07,94259.1,94259.0,1.565]
["binance-futures","BTCUSDT",1740960075386,3.28,94259.1,94259.0,2.524]
["binance-futures","BTCUSDT",1740960075438,1.826,94259.1,94259.0,2.535]
["binance-futures","BTCUSDT",1740960075489,0.993,94259.1,94259.0,3.005]
["binance-futures","BTCUSDT",1740960075539,0.793,94259.1,94259.0,3.012]
["binance-futures","BTCUSDT",1740960075589,0.68,94259.1,94259.0,3.01]
["binance-futures","BTCUSDT",1740960075641,1.309,94259.1,94259.0,3.01]
["binance-futures","BTCUSDT",1740960075697,1.016,94259.1,94259.0,2.545]
["binance-futures","BTCUSDT",1740960075749,2.525,94259.1,94259.0,2.521]
["binance-futures","BTCUSDT",1740960075800,2.544,94259.1,94259.0,2.532]
["binance-futures","BTCUSDT",1740960075849,2.546,94259.1,94259.0,2.042]
["binance-futures","BTCUSDT",1740960075902,2.963,94259.1,94259.0,1.841]
["binance-futures","BTCUSDT",1740960075953,2.288,94259.1,94259.0,1.911]
["binance-futures","BTCUSDT",1740960076056,2.605,94256.3,94254.9,0.002]
["binance-futures","BTCUSDT",1740960076107,8.933,94256.3,94255.2,0.03]
["binance-futures","BTCUSDT",1740960076158,0.413,94255.0,94254.9,0.002]
["binance-futures","BTCUSDT",1740960076211,1.293,94253.8,94251.0,0.01]
["binance-futures","BTCUSDT",1740960076263,0.14,94249.2,94244.2,0.002]
["binance-futures","BTCUSDT",1740960076315,1.182,94244.6,94244.2,0.004]
["binance-futures","BTCUSDT",1740960076366,1.27,94244.6,94243.2,0.006]
["binance-futures","BTCUSDT",1740960076418,0.97,94244.6,94243.2,0.004]
["binance-futures","BTCUSDT",1740960076469,1.287,94243.6,94243.2,0.002]
["binance-futures","BTCUSDT",1740960076520,1.321,94243.6,94243.5,0.002]
["binance-futures","BTCUSDT",1740960076623,0.936,94240.1,94237.5,0.006]
["binance-futures","BTCUSDT",1740960076674,4.882,94240.1,94240.0,3.468]
["binance-futures","BTCUSDT",1740960076724,6.421,94240.1,94240.0,3.866]
["binance-futures","BTCUSDT",1740960076776,6.093,94240.1,94240.0,3.182]
["binance-futures","BTCUSDT",1740960076827,5.146,94240.1,94240.0,3.745]
["binance-futures","BTCUSDT",1740960076877,4.911,94240.1,94240.0,3.787]
["binance-futures","BTCUSDT",1740960076928,1.023,94240.1,94240.0,3.866]
["binance-futures","BTCUSDT",1740960076979,1.022,94240.1,94240.0,3.787]
["binance-futures","BTCUSDT",1740960077030,1.967,94240.1,94240.0,3.797]
["binance-futures","BTCUSDT",1740960077084,0.921,94240.1,94240.0,3.95]
["binance-futures","BTCUSDT",1740960077134,0.928,94240.1,94240.0,3.94]
["binance-futures","BTCUSDT",1740960077186,0.002,94246.0,94243.5,13.396]
["binance-futures","BTCUSDT",1740960077237,0.028,94243.6,94243.5,13.415]
["binance-futures","BTCUSDT",1740960077288,0.002,94246.0,94244.2,0.612]
["binance-futures","BTCUSDT",1740960077339,0.002,94248.8,94248.4,0.173]
["binance-futures","BTCUSDT",1740960077390,0.002,94252.9,94252.5,1.13]
["binance-futures","BTCUSDT",1740960077441,0.002,94252.9,94252.8,2.228]
["binance-futures","BTCUSDT",1740960077492,0.001,94254.5,94252.9,4.424]
["binance-futures","BTCUSDT",1740960077543,0.003,94256.4,94256.2,6.545]
["binance-futures","BTCUSDT",1740960077594,2.213,94256.3,94256.2,8.502]
["binance-futures","BTCUSDT",1740960077645,0.008,94259.1,94259.0,0.85]
["binance-futures","BTCUSDT",1740960077696,0.002,94262.0,94261.6,3.066]
["binance-futures","BTCUSDT",1740960077747,0.002,94262.5,94262.4,7.016]
["binance-futures","BTCUSDT",1740960077798,0.002,94262.9,94262.5,10.999]
["binance-futures","BTCUSDT",1740960077849,0.002,94262.9,94262.5,11.003]
["binance-futures","BTCUSDT",1740960077901,0.036,94262.6,94262.5,11.818]
["binance-futures","BTCUSDT",1740960077949,0.038,94262.6,94262.5,11.813]
["binance-futures","BTCUSDT",1740960078055,0.218,94268.6,94268.5,3.99]
["binance-futures","BTCUSDT",1740960078106,0.211,94268.6,94268.5,7.682]
["binance-futures","BTCUSDT",1740960078157,0.002,94278.0,94277.2,3.821]
["binance-futures","BTCUSDT",1740960078208,0.547,94278.0,94277.9,9.392]
["binance-futures","BTCUSDT",1740960078260,0.049,94278.0,94277.9,10.064]
["binance-futures","BTCUSDT",1740960078310,3.458,94280.0,94279.9,7.785]
["binance-futures","BTCUSDT",1740960078362,3.549,94280.0,94279.9,4.711]
["binance-futures","BTCUSDT",1740960078412,4.081,94280.0,94279.9,0.006]
["binance-futures","BTCUSDT",1740960078463,7.315,94278.2,94278.1,0.002]
["binance-futures","BTCUSDT",1740960078514,0.74,94276.3,94271.1,0.02]
["binance-futures","BTCUSDT",1740960078566,4.525,94271.2,94271.1,0.661]
["binance-futures","BTCUSDT",1740960078667,4.464,94266.3,94266.2,1.953]
["binance-futures","BTCUSDT",1740960078718,4.487,94266.3,94266.2,1.724]
["binance-futures","BTCUSDT",1740960078769,4.484,94266.3,94266.2,1.901]
["binance-futures","BTCUSDT",1740960078821,4.486,94266.3,94266.2,1.903]
["binance-futures","BTCUSDT",1740960078870,3.971,94266.3,94266.2,1.908]
["binance-futures","BTCUSDT",1740960078923,3.852,94266.3,94266.2,1.914]
["binance-futures","BTCUSDT",1740960078975,3.832,94266.3,94266.2,1.916]
["binance-futures","BTCUSDT",1740960079027,3.818,94266.3,94266.2,2.272]
["binance-futures","BTCUSDT",1740960079076,3.663,94266.3,94266.2,1.912]
["binance-futures","BTCUSDT",1740960079128,3.653,94266.3,94266.2,1.917]
["binance-futures","BTCUSDT",1740960079182,3.645,94266.3,94266.2,2.28]
["binance-futures","BTCUSDT",1740960079238,3.648,94266.3,94266.2,1.917]
["binance-futures","BTCUSDT",1740960079289,4.162,94266.3,94266.2,1.917]
["binance-futures","BTCUSDT",1740960079339,4.166,94266.3,94266.2,1.917]
["binance-futures","BTCUSDT",1740960079392,4.147,94266.3,94266.2,1.915]
["binance-futures","BTCUSDT",1740960079443,4.199,94266.3,94266.2,0.033]
["binance-futures","BTCUSDT",1740960079492,4.202,94266.3,94266.2,0.033]
["binance-futures","BTCUSDT",1740960079548,4.131,94266.3,94266.2,2.205]
["binance-futures","BTCUSDT",1740960079599,4.129,94266.3,94266.2,2.189]
["binance-futures","BTCUSDT",1740960079653,3.817,94266.3,94266.2,2.596]
["binance-futures","BTCUSDT",1740960079702,2.611,94266.3,94266.2,2.476]
["binance-futures","BTCUSDT",1740960079754,1.217,94266.3,94266.2,2.494]
["binance-futures","BTCUSDT",1740960079805,0.004,94272.6,94271.6,1.178]
["binance-futures","BTCUSDT",1740960079856,0.252,94273.9,94273.8,12.352]
["binance-futures","BTCUSDT",1740960079907,1.895,94273.9,94273.8,8.139]
["binance-futures","BTCUSDT",1740960079959,2.877,94273.9,94273.8,3.154]
["binance-futures","BTCUSDT",1740960080011,2.897,94273.9,94273.8,0.263]
["binance-futures","BTCUSDT",1740960080063,8.133,94273.7,94273.6,0.004]
["binance-futures","BTCUSDT",1740960080111,8.514,94273.7,94273.6,0.018]
["binance-futures","BTCUSDT",1740960080166,7.466,94270.8,94270.7,0.008]
["binance-futures","BTCUSDT",1740960080268,8.458,94268.5,94268.4,0.407]
["binance-futures","BTCUSDT",1740960080318,5.35,94268.5,94268.4,3.549]
["binance-futures","BTCUSDT",1740960080371,4.877,94268.5,94268.4,3.551]
["binance-futures","BTCUSDT",1740960080421,4.718,94268.5,94268.4,3.553]
["binance-futures","BTCUSDT",1740960080526,3.514,94268.5,94268.4,3.543]
["binance-futures","BTCUSDT",1740960080578,3.463,94268.5,94268.4,3.543]
["binance-futures","BTCUSDT",1740960080628,3.466,94268.5,94268.4,3.543]
["binance-futures","BTCUSDT",1740960080678,3.466,94268.5,94268.4,3.343]
["binance-futures","BTCUSDT",1740960080732,3.614,94268.5,94268.4,3.127]
["binance-futures","BTCUSDT",1740960080781,3.616,94268.5,94268.4,3.551]
["binance-futures","BTCUSDT",1740960080837,3.619,94268.5,94268.4,3.541]
["binance-futures","BTCUSDT",1740960080887,3.462,94268.5,94268.4,3.541]
["binance-futures","BTCUSDT",1740960080942,3.447,94268.5,94268.4,3.541]
["binance-futures","BTCUSDT",1740960080994,3.427,94268.5,94268.4,3.543]
["binance-futures","BTCUSDT",1740960081049,3.427,94268.5,94268.4,3.552]
["binance-futures","BTCUSDT",1740960081098,3.854,94268.5,94268.4,2.251]
["binance-futures","BTCUSDT",1740960081152,3.855,94268.5,94268.4,1.188]
["binance-futures","BTCUSDT",1740960081202,3.839,94268.5,94268.4,2.483]
["binance-futures","BTCUSDT",1740960081256,3.823,94268.5,94268.4,2.406]
["binance-futures","BTCUSDT",1740960081307,3.35,94268.5,94268.4,2.448]
["binance-futures","BTCUSDT",1740960081411,3.352,94268.5,94268.4,2.448]
["binance-futures","BTCUSDT",1740960081462,3.33,94268.5,94268.4,1.975]
["binance-futures","BTCUSDT",1740960081516,3.41,94268.5,94268.4,1.975]
["binance-futures","BTCUSDT",1740960081566,3.892,94268.5,94268.4,0.408]
["binance-futures","BTCUSDT",1740960081621,3.872,94268.5,94268.4,0.406]
["binance-futures","BTCUSDT",1740960081672,3.872,94268.5,94268.4,0.408]
["binance-futures","BTCUSDT",1740960081723,4.398,94268.5,94268.4,0.602]
["binance-futures","BTCUSDT",1740960081773,3.868,94268.5,94268.4,0.653]
["binance-futures","BTCUSDT",1740960081826,3.906,94268.5,94268.4,0.313]
["binance-futures","BTCUSDT",1740960081876,4.465,94268.5,94268.4,0.303]
["binance-futures","BTCUSDT",1740960081927,4.463,94268.5,94268.4,0.303]
["binance-futures","BTCUSDT",1740960081978,4.46,94268.5,94268.4,0.303]
["binance-futures","BTCUSDT",1740960082029,4.457,94268.5,94268.4,0.303]
["binance-futures","BTCUSDT",1740960082084,4.468,94268.5,94268.4,0.303]
["binance-futures","BTCUSDT",1740960082184,6.255,94260.9,94260.8,0.884]
["binance-futures","BTCUSDT",1740960082239,4.785,94260.9,94260.8,3.148]
["binance-futures","BTCUSDT",1740960082290,4.687,94260.9,94260.8,3.804]
["binance-futures","BTCUSDT",1740960082342,4.683,94260.9,94260.8,1.83]
["binance-futures","BTCUSDT",1740960082395,4.667,94260.9,94260.8,1.309]
["binance-futures","BTCUSDT",1740960082444,6.284,94257.6,94257.5,0.384]
["binance-futures","BTCUSDT",1740960082496,3.778,94256.8,94256.7,0.003]
["binance-futures","BTCUSDT",1740960082547,4.308,94256.8,94256.7,0.003]
["binance-futures","BTCUSDT",1740960082600,7.315,94255.8,94255.7,0.074]
["binance-futures","BTCUSDT",1740960082651,2.851,94255.4,94255.3,0.029]
["binance-futures","BTCUSDT",1740960082702,5.958,94255.4,94255.3,0.039]
["binance-futures","BTCUSDT",1740960082753,6.391,94255.4,94255.3,0.041]
["binance-futures","BTCUSDT",1740960082805,6.411,94255.4,94255.3,0.041]
["binance-futures","BTCUSDT",1740960082857,6.422,94255.4,94255.3,0.043]
["binance-futures","BTCUSDT",1740960082909,9.803,94254.4,94254.3,0.073]
["binance-futures","BTCUSDT",1740960082962,9.807,94254.4,94254.3,0.071]
["binance-futures","BTCUSDT",1740960083014,9.883,94254.4,94254.3,0.083]
["binance-futures","BTCUSDT",1740960083068,9.888,94254.4,94254.3,0.072]
["binance-futures","BTCUSDT",1740960083118,9.364,94254.4,94254.3,0.074]
["binance-futures","BTCUSDT",1740960083170,0.74,94246.8,94246.0,0.003]
["binance-futures","BTCUSDT",1740960083221,1.033,94245.2,94244.4,0.002]
["binance-futures","BTCUSDT",1740960083323,4.496,94240.1,94240.0,3.133]
["binance-futures","BTCUSDT",1740960083375,4.249,94240.1,94240.0,3.587]
["binance-futures","BTCUSDT",1740960083426,4.244,94240.1,94240.0,3.589]
["binance-futures","BTCUSDT",1740960083477,4.238,94240.1,94240.0,3.589]
["binance-futures","BTCUSDT",1740960083527,4.235,94240.1,94240.0,3.119]
["binance-futures","BTCUSDT",1740960083580,5.233,94240.1,94240.0,3.119]
["binance-futures","BTCUSDT",1740960083632,5.747,94240.1,94240.0,3.119]
["binance-futures","BTCUSDT",1740960083681,5.808,94240.1,94240.0,3.792]
["binance-futures","BTCUSDT",1740960083733,5.335,94240.1,94240.0,3.792]
["binance-futures","BTCUSDT",1740960083785,5.169,94240.1,94240.0,3.012]
["binance-futures","BTCUSDT",1740960083838,5.119,94240.1,94240.0,3.965]
["binance-futures","BTCUSDT",1740960083888,4.571,94240.1,94240.0,3.965]
["binance-futures","BTCUSDT",1740960083941,4.253,94240.1,94240.0,4.223]
["binance-futures","BTCUSDT",1740960083993,4.246,94240.1,94240.0,4.22]
["binance-futures","BTCUSDT",1740960084044,3.577,94240.1,94240.0,4.467]
["binance-futures","BTCUSDT",1740960084098,2.559,94240.1,94240.0,4.563]
["binance-futures","BTCUSDT",1740960084151,2.921,94240.1,94240.0,4.563]
["binance-futures","BTCUSDT",1740960084203,0.516,94240.1,94240.0,4.571]
["binance-futures","BTCUSDT",1740960084253,0.518,94240.1,94240.0,4.571]
["binance-futures","BTCUSDT",1740960084305,0.482,94240.1,94240.0,5.236]
["binance-futures","BTCUSDT",1740960084355,0.482,94240.1,94240.0,5.079]
["binance-futures","BTCUSDT",1740960084406,1.108,94240.1,94240.0,5.247]
["binance-futures","BTCUSDT",1740960084459,2.102,94240.1,94240.0,4.658]
["binance-futures","BTCUSDT",1740960084510,1.846,94240.1,94240.0,4.209]
["binance-futures","BTCUSDT",1740960084560,2.685,94240.1,94240.0,4.207]
["binance-futures","BTCUSDT",1740960084608,3.577,94240.1,94240.0,4.209]
["binance-futures","BTCUSDT",1740960084662,3.567,94240.1,94240.0,4.207]
["binance-futures","BTCUSDT",1740960084718,2.864,94240.1,94240.0,4.207]
["binance-futures","BTCUSDT",1740960084771,2.567,94240.1,94240.0,4.207]
["binance-futures","BTCUSDT",1740960084824,2.5,94240.1,94240.0,4.43]
["binance-futures","BTCUSDT",1740960084871,1.837,94240.1,94240.0,4.441]
["binance-futures","BTCUSDT",1740960084925,1.458,94240.1,94240.0,4.443]
["binance-futures","BTCUSDT",1740960084979,0.599,94240.1,94240.0,4.857]
["binance-futures","BTCUSDT",1740960085031,0.595,94240.1,94240.0,4.857]
["binance-futures","BTCUSDT",1740960085081,0.595,94240.1,94240.0,4.877]
["binance-futures","BTCUSDT",1740960085135,0.578,94240.1,94240.0,4.874]
["binance-futures","BTCUSDT",1740960085182,0.575,94240.1,94240.0,4.897]
["binance-futures","BTCUSDT",1740960085238,0.636,94240.1,94240.0,4.861]
["binance-futures","BTCUSDT",1740960085292,0.928,94240.1,94240.0,4.873]
["binance-futures","BTCUSDT",1740960085344,2.466,94240.1,94240.0,4.867]
["binance-futures","BTCUSDT",1740960085399,1.982,94240.1,94240.0,4.628]
["binance-futures","BTCUSDT",1740960085449,3.548,94240.1,94240.0,4.628]
["binance-futures","BTCUSDT",1740960085502,3.751,94240.1,94240.0,4.628]
["binance-futures","BTCUSDT",1740960085547,3.751,94240.1,94240.0,3.979]
["binance-futures","BTCUSDT",1740960085605,3.751,94240.1,94240.0,3.977]
["binance-futures","BTCUSDT",1740960085661,3.736,94240.1,94240.0,3.973]
["binance-futures","BTCUSDT",1740960085713,1.214,94240.1,94240.0,4.226]
["binance-futures","BTCUSDT",1740960085764,0.657,94245.2,94245.1,3.952]
["binance-futures","BTCUSDT",1740960085815,0.705,94245.2,94245.1,9.949]
["binance-futures","BTCUSDT",1740960085867,0.06,94245.2,94245.1,9.645]
["binance-futures","BTCUSDT",1740960085918,2.137,94251.4,94251.3,4.157]
["binance-futures","BTCUSDT",1740960085969,2.139,94251.4,94251.3,4.157]
["binance-futures","BTCUSDT",1740960086020,1.207,94251.4,94251.3,4.19]
["binance-futures","BTCUSDT",1740960086071,0.022,94254.5,94253.4,1.292]
["binance-futures","BTCUSDT",1740960086123,0.982,94254.5,94254.4,11.717]
["binance-futures","BTCUSDT",1740960086173,2.286,94254.5,94254.4,10.377]
["binance-futures","BTCUSDT",1740960086225,0.795,94254.5,94254.4,10.381]
["binance-futures","BTCUSDT",1740960086276,1.046,94254.5,94254.4,10.381]
["binance-futures","BTCUSDT",1740960086325,0.691,94254.5,94254.4,10.337]
["binance-futures","BTCUSDT",1740960086382,0.141,94254.5,94254.4,10.619]
["binance-futures","BTCUSDT",1740960086433,0.822,94254.5,94254.4,10.652]
["binance-futures","BTCUSDT",1740960086482,0.972,94254.5,94254.4,10.645]
["binance-futures","BTCUSDT",1740960086536,0.897,94254.5,94254.4,10.645]
["binance-futures","BTCUSDT",1740960086581,4.614,94254.5,94254.4,7.684]
["binance-futures","BTCUSDT",1740960086641,4.369,94254.5,94254.4,7.275]
["binance-futures","BTCUSDT",1740960086694,3.291,94254.5,94254.4,7.275]
["binance-futures","BTCUSDT",1740960086743,3.701,94254.5,94254.4,7.275]
["binance-futures","BTCUSDT",1740960086798,3.694,94254.5,94254.4,7.275]
["binance-futures","BTCUSDT",1740960086850,4.216,94254.5,94254.4,0.562]
["binance-futures","BTCUSDT",1740960086901,4.199,94254.5,94254.4,0.562]
["binance-futures","BTCUSDT",1740960086949,4.358,94254.5,94254.4,0.562]
["binance-futures","BTCUSDT",1740960087003,4.356,94254.5,94254.4,3.988]
["binance-futures","BTCUSDT",1740960087057,3.783,94254.5,94254.4,3.988]
["binance-futures","BTCUSDT",1740960087106,3.733,94254.5,94254.4,4.248]
["binance-futures","BTCUSDT",1740960087159,3.461,94254.5,94254.4,4.003]
["binance-futures","BTCUSDT",1740960087208,2.885,94254.5,94254.4,4.003]
["binance-futures","BTCUSDT",1740960087265,3.502,94254.5,94254.4,3.998]
["binance-futures","BTCUSDT",1740960087315,3.437,94254.5,94254.4,3.998]
["binance-futures","BTCUSDT",1740960087369,1.185,94254.5,94254.4,4.329]
["binance-futures","BTCUSDT",1740960087421,1.385,94254.5,94254.4,4.452]
["binance-futures","BTCUSDT",1740960087471,2.25,94254.5,94254.4,4.527]
["binance-futures","BTCUSDT",1740960087523,0.741,94254.5,94254.4,4.469]
["binance-futures","BTCUSDT",1740960087576,1.191,94254.5,94254.4,4.286]
["binance-futures","BTCUSDT",1740960087628,0.077,94256.4,94256.3,8.532]
["binance-futures","BTCUSDT",1740960087679,0.75,94258.4,94258.3,10.416]
["binance-futures","BTCUSDT",1740960087730,1.1,94258.4,94258.3,9.176]
["binance-futures","BTCUSDT",1740960087781,2.251,94258.4,94258.3,9.156]
["binance-futures","BTCUSDT",1740960087832,3.907,94258.4,94258.3,6.069]
["binance-futures","BTCUSDT",1740960087884,4.804,94258.4,94258.3,4.892]
["binance-futures","BTCUSDT",1740960087936,4.248,94258.4,94258.3,5.168]
["binance-futures","BTCUSDT",1740960087983,3.823,94258.4,94258.3,5.17]
["binance-futures","BTCUSDT",1740960088040,3.747,94258.4,94258.3,5.182]
["binance-futures","BTCUSDT",1740960088089,3.191,94258.4,94258.3,5.004]
["binance-futures","BTCUSDT",1740960088143,3.153,94258.4,94258.3,5.004]
["binance-futures","BTCUSDT",1740960088187,3.166,94258.4,94258.3,5.017]
["binance-futures","BTCUSDT",1740960088245,3.544,94258.4,94258.3,5.022]
["binance-futures","BTCUSDT",1740960088296,3.488,94258.4,94258.3,3.832]
["binance-futures","BTCUSDT",1740960088342,3.465,94258.4,94258.3,3.828]
["binance-futures","BTCUSDT",1740960088403,3.034,94258.4,94258.3,4.28]
["binance-futures","BTCUSDT",1740960088455,2.943,94258.4,94258.3,4.276]
["binance-futures","BTCUSDT",1740960088503,2.902,94258.4,94258.3,4.276]
["binance-futures","BTCUSDT",1740960088545,2.85,94258.4,94258.3,4.276]
["binance-futures","BTCUSDT",1740960088608,2.821,94258.4,94258.3,4.249]
["binance-futures","BTCUSDT",1740960088661,2.124,94258.4,94258.3,4.249]
["binance-futures","BTCUSDT",1740960088711,2.746,94258.4,94258.3,4.249]
["binance-futures","BTCUSDT",1740960088765,2.746,94258.4,94258.3,4.259]
["binance-futures","BTCUSDT",1740960088921,2.734,94258.4,94258.3,4.259]
["binance-futures","BTCUSDT",1740960088985,2.732,94258.4,94258.3,4.178]
["binance-futures","BTCUSDT",1740960089037,2.731,94258.4,94258.3,4.14]
["binance-futures","BTCUSDT",1740960089138,2.779,94258.4,94258.3,1.906]
["binance-futures","BTCUSDT",1740960089191,2.77,94258.4,94258.3,0.353]
["binance-futures","BTCUSDT",1740960089243,3.245,94258.4,94258.3,0.353]
["binance-futures","BTCUSDT",1740960089295,3.253,94258.4,94258.3,0.368]
["binance-futures","BTCUSDT",1740960089345,3.256,94258.4,94258.3,0.368]
["binance-futures","BTCUSDT",1740960089451,0.45,94252.8,94249.2,0.002]
["binance-futures","BTCUSDT",1740960089502,6.319,94250.1,94250.0,0.662]
["binance-futures","BTCUSDT",1740960089554,14.489,94249.6,94249.5,0.268]
["binance-futures","BTCUSDT",1740960089604,14.605,94249.6,94249.5,0.268]
["binance-futures","BTCUSDT",1740960089656,15.163,94249.6,94249.5,0.27]
["binance-futures","BTCUSDT",1740960089707,15.175,94249.6,94249.5,0.272]
["binance-futures","BTCUSDT",1740960089758,15.18,94249.6,94249.5,0.272]
["binance-futures","BTCUSDT",1740960089810,15.188,94249.6,94249.5,0.277]
["binance-futures","BTCUSDT",1740960089864,14.903,94249.6,94249.5,0.281]
["binance-futures","BTCUSDT",1740960089914,14.903,94249.6,94249.5,0.277]
["binance-futures","BTCUSDT",1740960089965,14.896,94249.6,94249.5,0.277]
["binance-futures","BTCUSDT",1740960090020,1.024,94245.5,94245.4,0.569]
["binance-futures","BTCUSDT",1740960090071,8.432,94245.5,94245.4,0.004]
["binance-futures","BTCUSDT",1740960090122,7.735,94245.5,94245.4,0.055]
["binance-futures","BTCUSDT",1740960090171,8.189,94245.5,94245.4,0.004]
["binance-futures","BTCUSDT",1740960090225,8.19,94245.5,94245.4,0.061]
["binance-futures","BTCUSDT",1740960090279,8.27,94245.5,94245.4,0.061]
["binance-futures","BTCUSDT",1740960090330,9.183,94240.1,94240.0,3.412]
["binance-futures","BTCUSDT",1740960090381,9.676,94240.1,94240.0,3.412]
["binance-futures","BTCUSDT",1740960090434,9.676,94240.1,94240.0,3.414]
["binance-futures","BTCUSDT",1740960090485,8.901,94240.1,94240.0,3.414]
["binance-futures","BTCUSDT",1740960090539,8.903,94240.1,94240.0,3.389]
["binance-futures","BTCUSDT",1740960090592,6.408,94240.1,94240.0,3.248]
["binance-futures","BTCUSDT",1740960090641,5.081,94240.1,94240.0,3.388]
["binance-futures","BTCUSDT",1740960090688,5.053,94240.1,94240.0,3.829]
["binance-futures","BTCUSDT",1740960090748,5.055,94240.1,94240.0,3.882]
["binance-futures","BTCUSDT",1740960090798,5.604,94240.1,94240.0,3.429]
["binance-futures","BTCUSDT",1740960091058,6.075,94240.1,94240.0,3.429]
["binance-futures","BTCUSDT",1740960091162,5.558,94240.1,94240.0,3.426]
["binance-futures","BTCUSDT",1740960091215,5.556,94240.1,94240.0,3.453]
["binance-futures","BTCUSDT",1740960091266,5.899,94240.1,94240.0,3.452]
["binance-futures","BTCUSDT",1740960091319,5.79,94240.1,94240.0,3.452]
["binance-futures","BTCUSDT",1740960091370,5.708,94240.1,94240.0,3.452]
["binance-futures","BTCUSDT",1740960091421,0.329,94239.2,94239.1,0.101]
["binance-futures","BTCUSDT",1740960091472,6.715,94238.9,94238.8,0.002]
["binance-futures","BTCUSDT",1740960091523,3.686,94238.2,94238.1,0.474]
["binance-futures","BTCUSDT",1740960091574,9.59,94238.2,94238.1,0.989]
["binance-futures","BTCUSDT",1740960091624,8.263,94238.2,94238.1,0.611]
["binance-futures","BTCUSDT",1740960091677,8.256,94238.2,94238.1,0.613]
["binance-futures","BTCUSDT",1740960091726,8.261,94238.2,94238.1,0.621]
["binance-futures","BTCUSDT",1740960091780,7.629,94238.2,94238.1,1.386]
["binance-futures","BTCUSDT",1740960091831,7.675,94238.2,94238.1,0.621]
["binance-futures","BTCUSDT",1740960091881,7.502,94238.2,94238.1,0.621]
["binance-futures","BTCUSDT",1740960091937,7.5,94238.2,94238.1,0.621]
["binance-futures","BTCUSDT",1740960091988,7.528,94238.2,94238.1,0.621]
["binance-futures","BTCUSDT",1740960092043,0.619,94235.7,94234.5,0.193]
["binance-futures","BTCUSDT",1740960092094,4.486,94234.6,94234.5,0.175]
["binance-futures","BTCUSDT",1740960092145,0.248,94233.0,94229.4,0.002]
["binance-futures","BTCUSDT",1740960092196,1.196,94224.7,94224.6,0.007]
["binance-futures","BTCUSDT",1740960092248,7.15,94224.7,94224.6,1.203]
["binance-futures","BTCUSDT",1740960092299,7.089,94224.7,94224.6,0.953]
["binance-futures","BTCUSDT",1740960092350,7.036,94224.7,94224.6,0.505]
["binance-futures","BTCUSDT",1740960092401,7.236,94224.7,94224.6,0.507]
["binance-futures","BTCUSDT",1740960092449,7.254,94224.7,94224.6,0.264]
["binance-futures","BTCUSDT",1740960092504,7.377,94224.7,94224.6,0.015]
["binance-futures","BTCUSDT",1740960092558,7.37,94224.7,94224.6,0.015]
["binance-futures","BTCUSDT",1740960092608,7.367,94224.7,94224.6,0.015]
["binance-futures","BTCUSDT",1740960092661,7.859,94224.7,94224.6,0.025]
["binance-futures","BTCUSDT",1740960092712,7.859,94224.7,94224.6,0.013]
["binance-futures","BTCUSDT",1740960092766,2.713,94224.1,94224.0,0.009]
["binance-futures","BTCUSDT",1740960092817,0.67,94219.8,94219.7,0.002]
["binance-futures","BTCUSDT",1740960092919,4.527,94208.5,94203.2,0.016]
["binance-futures","BTCUSDT",1740960092970,0.827,94206.8,94205.4,0.002]
["binance-futures","BTCUSDT",1740960093022,0.005,94205.9,94205.4,0.002]
["binance-futures","BTCUSDT",1740960093073,1.64,94205.5,94205.4,0.514]
["binance-futures","BTCUSDT",1740960093175,0.04,94198.3,94196.3,0.002]
["binance-futures","BTCUSDT",1740960093277,3.551,94191.8,94184.5,0.425]
["binance-futures","BTCUSDT",1740960093328,3.549,94191.8,94189.9,0.052]
["binance-futures","BTCUSDT",1740960093379,2.408,94189.8,94189.7,0.694]
["binance-futures","BTCUSDT",1740960093431,2.879,94189.8,94189.7,0.798]
["binance-futures","BTCUSDT",1740960093481,2.929,94189.8,94189.7,1.494]
["binance-futures","BTCUSDT",1740960093532,3.028,94189.8,94189.7,3.506]
["binance-futures","BTCUSDT",1740960093585,1.789,94189.8,94189.7,4.781]
["binance-futures","BTCUSDT",1740960093635,1.749,94189.8,94189.7,3.265]
["binance-futures","BTCUSDT",1740960093687,1.517,94189.8,94189.7,2.25]
["binance-futures","BTCUSDT",1740960093738,2.589,94189.8,94189.7,3.432]
["binance-futures","BTCUSDT",1740960093789,2.444,94189.8,94189.7,2.651]
["binance-futures","BTCUSDT",1740960093841,2.447,94189.8,94189.7,1.22]
["binance-futures","BTCUSDT",1740960093892,1.89,94189.8,94189.7,2.365]
["binance-futures","BTCUSDT",1740960093945,1.897,94189.8,94189.7,2.616]
["binance-futures","BTCUSDT",1740960093995,1.899,94189.8,94189.7,2.565]
["binance-futures","BTCUSDT",1740960094049,2.244,94189.8,94189.7,1.682]
["binance-futures","BTCUSDT",1740960094100,2.245,94189.8,94189.7,1.859]
["binance-futures","BTCUSDT",1740960094151,2.314,94189.8,94189.7,0.137]
["binance-futures","BTCUSDT",1740960094202,6.978,94188.9,94188.8,0.013]
["binance-futures","BTCUSDT",1740960094253,6.701,94188.9,94188.8,0.015]
["binance-futures","BTCUSDT",1740960094304,6.663,94188.9,94188.8,0.013]
["binance-futures","BTCUSDT",1740960094356,5.646,94188.9,94188.8,1.286]
["binance-futures","BTCUSDT",1740960094458,9.754,94176.4,94176.3,0.162]
["binance-futures","BTCUSDT",1740960094509,8.662,94176.4,94176.3,0.021]
["binance-futures","BTCUSDT",1740960094560,3.163,94176.4,94176.3,3.502]
["binance-futures","BTCUSDT",1740960094612,0.87,94176.4,94176.3,3.502]
["binance-futures","BTCUSDT",1740960094662,2.087,94181.9,94181.8,6.981]
["binance-futures","BTCUSDT",1740960094713,0.093,94181.9,94181.8,7.046]
["binance-futures","BTCUSDT",1740960094764,1.08,94185.3,94185.2,10.068]
["binance-futures","BTCUSDT",1740960094815,0.118,94185.3,94185.2,9.143]
["binance-futures","BTCUSDT",1740960094866,2.649,94185.3,94185.2,8.419]
["binance-futures","BTCUSDT",1740960094915,2.723,94185.3,94185.2,7.039]
["binance-futures","BTCUSDT",1740960094968,3.694,94185.3,94185.2,1.46]
["binance-futures","BTCUSDT",1740960095019,3.232,94185.3,94185.2,0.361]
["binance-futures","BTCUSDT",1740960095069,3.258,94185.3,94185.2,0.037]
["binance-futures","BTCUSDT",1740960095121,0.373,94185.0,94178.9,0.216]
["binance-futures","BTCUSDT",1740960095172,0.032,94183.8,94178.9,0.002]
["binance-futures","BTCUSDT",1740960095225,0.097,94177.0,94176.6,0.002]
["binance-futures","BTCUSDT",1740960095277,3.087,94177.0,94176.9,1.569]
["binance-futures","BTCUSDT",1740960095329,3.221,94177.0,94176.9,0.666]
["binance-futures","BTCUSDT",1740960095379,4.963,94177.0,94176.9,0.097]
["binance-futures","BTCUSDT",1740960095431,4.958,94177.0,94176.9,0.068]
["binance-futures","BTCUSDT",1740960095481,4.807,94177.0,94176.9,0.117]
["binance-futures","BTCUSDT",1740960095532,3.988,94177.0,94176.9,1.954]
["binance-futures","BTCUSDT",1740960095583,3.95,94177.0,94176.9,1.956]
["binance-futures","BTCUSDT",1740960095634,3.943,94177.0,94176.9,1.956]
["binance-futures","BTCUSDT",1740960095682,3.943,94177.0,94176.9,1.88]
["binance-futures","BTCUSDT",1740960095736,3.938,94177.0,94176.9,1.027]
["binance-futures","BTCUSDT",1740960095789,3.94,94177.0,94176.9,1.584]
["binance-futures","BTCUSDT",1740960095841,3.938,94177.0,94176.9,1.995]
["binance-futures","BTCUSDT",1740960095891,3.936,94177.0,94176.9,1.43]
["binance-futures","BTCUSDT",1740960095942,4.1,94177.0,94176.9,2.236]
["binance-futures","BTCUSDT",1740960095996,2.684,94177.0,94176.9,2.307]
["binance-futures","BTCUSDT",1740960096047,2.487,94177.0,94176.9,2.324]
["binance-futures","BTCUSDT",1740960096101,2.545,94177.0,94176.9,2.41]
["binance-futures","BTCUSDT",1740960096148,2.547,94177.0,94176.9,2.361]
["binance-futures","BTCUSDT",1740960096204,2.546,94177.0,94176.9,2.072]
["binance-futures","BTCUSDT",1740960096252,2.491,94177.0,94176.9,2.255]
["binance-futures","BTCUSDT",1740960096305,2.491,94177.0,94176.9,2.511]
["binance-futures","BTCUSDT",1740960096353,2.501,94177.0,94176.9,2.511]
["binance-futures","BTCUSDT",1740960096406,2.502,94177.0,94176.9,2.453]
["binance-futures","BTCUSDT",1740960096461,2.665,94177.0,94176.9,2.448]
["binance-futures","BTCUSDT",1740960096513,0.406,94177.0,94176.9,2.381]
["binance-futures","BTCUSDT",1740960096564,0.688,94177.0,94176.9,2.356]
["binance-futures","BTCUSDT",1740960096615,0.829,94177.0,94176.9,2.379]
["binance-futures","BTCUSDT",1740960096665,0.341,94177.0,94176.9,2.593]
["binance-futures","BTCUSDT",1740960096719,1.22,94177.0,94176.9,2.433]
["binance-futures","BTCUSDT",1740960096769,1.36,94177.0,94176.9,2.499]
["binance-futures","BTCUSDT",1740960096822,0.137,94177.0,94176.9,3.157]
["binance-futures","BTCUSDT",1740960096872,3.042,94177.0,94176.9,2.264]
["binance-futures","BTCUSDT",1740960096923,3.042,94177.0,94176.9,2.453]
["binance-futures","BTCUSDT",1740960096974,3.521,94177.0,94176.9,0.743]
["binance-futures","BTCUSDT",1740960097024,6.264,94171.0,94170.9,0.019]
["binance-futures","BTCUSDT",1740960097076,0.463,94166.7,94166.6,0.48]
["binance-futures","BTCUSDT",1740960097127,0.206,94163.5,94161.4,0.003]
["binance-futures","BTCUSDT",1740960097229,1.276,94156.9,94156.8,5.804]
["binance-futures","BTCUSDT",1740960097280,4.828,94156.9,94156.7,0.017]
["binance-futures","BTCUSDT",1740960097331,0.004,94156.8,94156.7,0.017]
["binance-futures","BTCUSDT",1740960097382,5.058,94156.8,94156.7,0.034]
["binance-futures","BTCUSDT",1740960097433,5.992,94156.8,94156.7,3.041]
["binance-futures","BTCUSDT",1740960097484,2.5,94156.8,94156.7,5.077]
["binance-futures","BTCUSDT",1740960097535,2.731,94156.8,94156.7,4.19]
["binance-futures","BTCUSDT",1740960097587,1.418,94156.8,94156.7,3.079]
["binance-futures","BTCUSDT",1740960097638,1.618,94156.8,94156.7,3.373]
["binance-futures","BTCUSDT",1740960097690,2.261,94156.8,94156.7,3.636]
["binance-futures","BTCUSDT",1740960097740,2.29,94156.8,94156.7,2.843]
["binance-futures","BTCUSDT",1740960097791,2.29,94156.8,94156.7,3.45]
["binance-futures","BTCUSDT",1740960097842,2.293,94156.8,94156.7,3.45]
["binance-futures","BTCUSDT",1740960097894,1.235,94156.8,94156.7,3.45]
["binance-futures","BTCUSDT",1740960097946,0.947,94156.8,94156.7,3.45]
["binance-futures","BTCUSDT",1740960097999,1.477,94156.8,94156.7,3.46]
["binance-futures","BTCUSDT",1740960098044,1.696,94156.8,94156.7,3.45]
["binance-futures","BTCUSDT",1740960098102,1.693,94156.8,94156.7,3.595]
["binance-futures","BTCUSDT",1740960098153,0.811,94156.8,94156.7,4.093]
["binance-futures","BTCUSDT",1740960098207,0.002,94160.3,94159.2,0.884]
["binance-futures","BTCUSDT",1740960098258,0.002,94160.3,94160.0,1.876]
["binance-futures","BTCUSDT",1740960098310,0.467,94160.1,94160.0,9.965]
["binance-futures","BTCUSDT",1740960098362,0.418,94160.1,94160.0,9.692]
["binance-futures","BTCUSDT",1740960098415,0.424,94160.1,94160.0,9.694]
["binance-futures","BTCUSDT",1740960098468,0.695,94160.1,94160.0,9.594]
["binance-futures","BTCUSDT",1740960098520,0.432,94160.1,94160.0,9.513]
["binance-futures","BTCUSDT",1740960098622,3.648,94160.1,94160.0,7.408]
["binance-futures","BTCUSDT",1740960098672,3.648,94160.1,94160.0,4.455]
["binance-futures","BTCUSDT",1740960098724,4.488,94160.1,94160.0,0.868]
["binance-futures","BTCUSDT",1740960098772,5.364,94160.1,94160.0,0.499]
["binance-futures","BTCUSDT",1740960098826,5.378,94160.1,94160.0,0.063]
["binance-futures","BTCUSDT",1740960098878,8.382,94156.8,94156.7,0.142]
["binance-futures","BTCUSDT",1740960098929,10.03,94156.8,94156.7,0.144]
["binance-futures","BTCUSDT",1740960098982,10.655,94156.8,94156.7,0.144]
["binance-futures","BTCUSDT",1740960099034,14.519,94156.7,94156.6,0.373]
["binance-futures","BTCUSDT",1740960099085,0.229,94136.7,94136.6,0.36]
["binance-futures","BTCUSDT",1740960099136,5.417,94134.0,94133.9,0.39]
["binance-futures","BTCUSDT",1740960099187,0.411,94130.1,94127.4,0.009]
["binance-futures","BTCUSDT",1740960099238,8.482,94130.1,94130.0,0.542]
["binance-futures","BTCUSDT",1740960099289,7.477,94130.1,94130.0,2.952]
["binance-futures","BTCUSDT",1740960099341,2.403,94130.1,94130.0,2.809]
["binance-futures","BTCUSDT",1740960099391,0.961,94129.5,94128.9,0.01]
["binance-futures","BTCUSDT",1740960099442,5.289,94127.0,94124.5,0.009]
["binance-futures","BTCUSDT",1740960099494,2.848,94122.1,94122.0,2.422]
["binance-futures","BTCUSDT",1740960099544,2.76,94122.1,94122.0,2.025]
["binance-futures","BTCUSDT",1740960099595,2.754,94122.1,94122.0,2.242]
["binance-futures","BTCUSDT",1740960099648,2.754,94122.1,94122.0,2.293]
["binance-futures","BTCUSDT",1740960099700,2.758,94122.1,94122.0,2.635]
["binance-futures","BTCUSDT",1740960099750,2.772,94122.1,94122.0,2.635]
["binance-futures","BTCUSDT",1740960099856,2.793,94122.1,94122.0,2.476]
["binance-futures","BTCUSDT",1740960099907,2.253,94122.1,94122.0,2.496]
["binance-futures","BTCUSDT",1740960099958,2.431,94122.1,94122.0,2.65]
["binance-futures","BTCUSDT",1740960100009,2.431,94122.1,94122.0,2.468]
["binance-futures","BTCUSDT",1740960100058,2.428,94122.1,94122.0,2.47]
["binance-futures","BTCUSDT",1740960100111,2.423,94122.1,94122.0,2.323]
["binance-futures","BTCUSDT",1740960100165,2.428,94122.1,94122.0,2.335]
["binance-futures","BTCUSDT",1740960100217,2.437,94122.1,94122.0,2.347]
["binance-futures","BTCUSDT",1740960100268,2.437,94122.1,94122.0,2.228]
["binance-futures","BTCUSDT",1740960100320,2.863,94122.1,94122.0,1.996]
["binance-futures","BTCUSDT",1740960100371,3.312,94122.1,94122.0,1.508]
["binance-futures","BTCUSDT",1740960100423,1.238,94120.0,94119.2,0.002]
["binance-futures","BTCUSDT",1740960100474,0.872,94117.5,94117.3,0.129]
["binance-futures","BTCUSDT",1740960100524,15.809,94117.4,94117.3,0.093]
["binance-futures","BTCUSDT",1740960100575,9.559,94117.4,94117.3,2.789]
["binance-futures","BTCUSDT",1740960100626,9.012,94117.4,94117.3,2.339]
["binance-futures","BTCUSDT",1740960100677,8.716,94117.4,94117.3,1.507]
["binance-futures","BTCUSDT",1740960100727,5.476,94117.4,94117.3,2.1]
["binance-futures","BTCUSDT",1740960100779,5.512,94117.4,94117.3,1.87]
["binance-futures","BTCUSDT",1740960100831,3.455,94117.4,94117.3,2.293]
["binance-futures","BTCUSDT",1740960100882,1.66,94117.4,94117.3,3.264]
["binance-futures","BTCUSDT",1740960100933,0.004,94120.6,94120.0,0.524]
["binance-futures","BTCUSDT",1740960100984,0.024,94122.1,94122.0,10.931]
["binance-futures","BTCUSDT",1740960101036,0.024,94122.1,94122.0,9.851]
["binance-futures","BTCUSDT",1740960101087,0.226,94122.5,94122.4,8.345]
["binance-futures","BTCUSDT",1740960101138,0.277,94122.5,94122.4,8.349]
["binance-futures","BTCUSDT",1740960101189,1.61,94122.5,94122.4,6.73]
["binance-futures","BTCUSDT",1740960101240,0.684,94122.5,94122.4,6.727]
["binance-futures","BTCUSDT",1740960101288,0.688,94122.5,94122.4,6.727]
["binance-futures","BTCUSDT",1740960101343,0.656,94127.6,94127.5,6.31]
["binance-futures","BTCUSDT",1740960101394,4.244,94127.6,94127.5,1.257]
["binance-futures","BTCUSDT",1740960101445,0.261,94112.5,94109.9,0.48]
["binance-futures","BTCUSDT",1740960101496,2.26,94109.1,94109.0,0.49]
["binance-futures","BTCUSDT",1740960101547,11.768,94109.1,94109.0,0.091]
["binance-futures","BTCUSDT",1740960101598,9.415,94108.5,94108.4,0.102]
["binance-futures","BTCUSDT",1740960101649,9.567,94108.5,94108.4,0.027]
["binance-futures","BTCUSDT",1740960101701,10.241,94108.5,94108.4,0.027]
["binance-futures","BTCUSDT",1740960101751,7.465,94107.6,94107.5,0.038]
["binance-futures","BTCUSDT",1740960101805,5.76,94100.1,94100.0,1.61]
["binance-futures","BTCUSDT",1740960101856,4.93,94100.1,94100.0,1.832]
["binance-futures","BTCUSDT",1740960101907,4.392,94100.1,94100.0,1.871]
["binance-futures","BTCUSDT",1740960101960,3.263,94100.1,94100.0,2.441]
["binance-futures","BTCUSDT",1740960102011,2.28,94100.1,94100.0,3.263]
["binance-futures","BTCUSDT",1740960102062,2.28,94100.1,94100.0,4.083]
["binance-futures","BTCUSDT",1740960102113,0.898,94100.1,94100.0,4.631]
["binance-futures","BTCUSDT",1740960102162,0.897,94100.1,94100.0,4.999]
["binance-futures","BTCUSDT",1740960102216,0.982,94100.1,94100.0,3.386]
["binance-futures","BTCUSDT",1740960102268,0.489,94100.1,94100.0,4.023]
["binance-futures","BTCUSDT",1740960102319,0.629,94100.1,94100.0,4.145]
["binance-futures","BTCUSDT",1740960102371,2.423,94100.1,94100.0,1.733]
["binance-futures","BTCUSDT",1740960102422,2.815,94100.1,94100.0,1.659]
["binance-futures","BTCUSDT",1740960102473,3.435,94100.1,94100.0,1.638]
["binance-futures","BTCUSDT",1740960102526,3.435,94100.1,94100.0,1.101]
["binance-futures","BTCUSDT",1740960102576,2.964,94100.1,94100.0,2.026]
["binance-futures","BTCUSDT",1740960102629,3.499,94100.1,94100.0,1.371]
["binance-futures","BTCUSDT",1740960102681,2.743,94100.1,94100.0,3.288]
["binance-futures","BTCUSDT",1740960102731,2.773,94100.1,94100.0,3.288]
["binance-futures","BTCUSDT",1740960102782,3.106,94100.1,94100.0,3.123]
["binance-futures","BTCUSDT",1740960102833,3.106,94100.1,94100.0,1.322]
["binance-futures","BTCUSDT",1740960102884,3.106,94100.1,94100.0,1.935]
["binance-futures","BTCUSDT",1740960102932,2.947,94100.1,94100.0,2.442]
["binance-futures","BTCUSDT",1740960102986,3.154,94100.1,94100.0,2.264]
["binance-futures","BTCUSDT",1740960103039,3.037,94100.1,94100.0,1.064]
["binance-futures","BTCUSDT",1740960103092,3.026,94100.1,94100.0,1.698]
["binance-futures","BTCUSDT",1740960103142,3.028,94100.1,94100.0,2.074]
["binance-futures","BTCUSDT",1740960103196,3.026,94100.1,94100.0,1.879]
["binance-futures","BTCUSDT",1740960103244,3.056,94100.1,94100.0,0.398]
["binance-futures","BTCUSDT",1740960103301,3.215,94100.1,94100.0,0.158]
["binance-futures","BTCUSDT",1740960103351,3.217,94100.1,94100.0,0.079]
["binance-futures","BTCUSDT",1740960103401,1.751,94099.4,94099.3,0.028]
["binance-futures","BTCUSDT",1740960103453,8.015,94099.4,94099.3,0.03]
["binance-futures","BTCUSDT",1740960103505,8.439,94099.4,94099.3,0.126]
["binance-futures","BTCUSDT",1740960103610,7.542,94091.4,94091.3,2.983]
["binance-futures","BTCUSDT",1740960103660,4.336,94091.4,94091.3,5.518]
["binance-futures","BTCUSDT",1740960103710,1.899,94091.4,94091.3,5.471]
["binance-futures","BTCUSDT",1740960103763,1.082,94091.4,94091.3,6.282]
["binance-futures","BTCUSDT",1740960103813,6.448,94091.4,94091.3,0.401]
["binance-futures","BTCUSDT",1740960103865,7.526,94089.5,94089.4,0.089]
["binance-futures","BTCUSDT",1740960103914,7.848,94089.5,94089.4,0.34]
["binance-futures","BTCUSDT",1740960103967,7.517,94089.5,94089.4,0.327]
["binance-futures","BTCUSDT",1740960104017,7.225,94089.5,94089.4,0.929]
["binance-futures","BTCUSDT",1740960104069,7.099,94089.5,94089.4,1.302]
["binance-futures","BTCUSDT",1740960104121,6.14,94087.1,94087.0,0.338]
["binance-futures","BTCUSDT",1740960104173,5.717,94087.1,94087.0,1.191]
["binance-futures","BTCUSDT",1740960104224,6.148,94087.1,94087.0,0.34]
["binance-futures","BTCUSDT",1740960104275,5.262,94087.1,94087.0,1.962]
["binance-futures","BTCUSDT",1740960104326,4.626,94087.1,94087.0,3.283]
["binance-futures","BTCUSDT",1740960104379,1.805,94087.1,94087.0,3.252]
["binance-futures","BTCUSDT",1740960104428,2.006,94087.1,94087.0,3.25]
["binance-futures","BTCUSDT",1740960104482,2.187,94087.1,94087.0,2.514]
["binance-futures","BTCUSDT",1740960104534,2.193,94087.1,94087.0,2.514]
["binance-futures","BTCUSDT",1740960104587,2.221,94087.1,94087.0,2.516]
["binance-futures","BTCUSDT",1740960104638,2.378,94087.1,94087.0,2.242]
["binance-futures","BTCUSDT",1740960104686,2.391,94087.1,94087.0,1.397]
["binance-futures","BTCUSDT",1740960104742,2.864,94087.1,94087.0,1.851]
["binance-futures","BTCUSDT",1740960104787,2.857,94087.1,94087.0,1.851]
["binance-futures","BTCUSDT",1740960104846,2.921,94087.1,94087.0,0.632]
["binance-futures","BTCUSDT",1740960104898,2.931,94087.1,94087.0,1.486]
["binance-futures","BTCUSDT",1740960104952,2.931,94087.1,94087.0,0.915]
["binance-futures","BTCUSDT",1740960105001,2.931,94087.1,94087.0,0.831]
["binance-futures","BTCUSDT",1740960105052,2.935,94087.1,94087.0,1.516]
["binance-futures","BTCUSDT",1740960105105,2.933,94087.1,94087.0,0.831]
["binance-futures","BTCUSDT",1740960105158,2.935,94087.1,94087.0,0.63]
["binance-futures","BTCUSDT",1740960105211,2.937,94087.1,94087.0,1.031]
["binance-futures","BTCUSDT",1740960105262,2.946,94087.1,94087.0,1.43]
["binance-futures","BTCUSDT",1740960105313,2.922,94087.1,94087.0,2.27]
["binance-futures","BTCUSDT",1740960105362,2.432,94087.1,94087.0,2.278]
["binance-futures","BTCUSDT",1740960105416,2.427,94087.1,94087.0,1.05]
["binance-futures","BTCUSDT",1740960105466,2.888,94087.1,94087.0,2.859]
["binance-futures","BTCUSDT",1740960105520,0.983,94087.1,94087.0,2.867]
["binance-futures","BTCUSDT",1740960105570,1.0,94091.4,94091.3,9.877]
["binance-futures","BTCUSDT",1740960105622,0.387,94097.5,94097.4,8.089]
["binance-futures","BTCUSDT",1740960105672,0.003,94103.0,94102.7,0.776]
["binance-futures","BTCUSDT",1740960105723,0.115,94104.8,94104.7,6.209]
["binance-futures","BTCUSDT",1740960105774,0.002,94107.5,94106.4,2.774]
["binance-futures","BTCUSDT",1740960105826,0.002,94108.6,94108.4,7.27]
["binance-futures","BTCUSDT",1740960105876,1.002,94108.5,94108.4,7.322]
["binance-futures","BTCUSDT",1740960105929,2.568,94108.5,94108.4,5.756]
["binance-futures","BTCUSDT",1740960105981,2.051,94108.5,94108.4,5.369]
["binance-futures","BTCUSDT",1740960106032,2.002,94108.5,94108.4,4.835]
["binance-futures","BTCUSDT",1740960106084,3.004,94108.5,94108.4,4.449]
["binance-futures","BTCUSDT",1740960106134,3.225,94108.5,94108.4,4.379]
["binance-futures","BTCUSDT",1740960106184,3.631,94108.5,94108.4,4.32]
["binance-futures","BTCUSDT",1740960106239,3.631,94108.5,94108.4,4.025]
["binance-futures","BTCUSDT",1740960106292,4.382,94108.5,94108.4,0.738]
["binance-futures","BTCUSDT",1740960106344,2.375,94099.5,94099.4,2.647]
["binance-futures","BTCUSDT",1740960106395,3.916,94099.5,94099.4,0.64]
["binance-futures","BTCUSDT",1740960106446,5.977,94095.9,94095.8,0.552]
["binance-futures","BTCUSDT",1740960106497,6.228,94095.9,94095.8,0.654]
["binance-futures","BTCUSDT",1740960106602,3.562,94088.2,94088.1,2.707]
["binance-futures","BTCUSDT",1740960106652,3.273,94088.2,94088.1,2.94]
["binance-futures","BTCUSDT",1740960106702,3.276,94088.2,94088.1,2.77]
["binance-futures","BTCUSDT",1740960106755,3.273,94088.2,94088.1,2.77]
["binance-futures","BTCUSDT",1740960106806,3.348,94088.2,94088.1,2.771]
["binance-futures","BTCUSDT",1740960106857,0.558,94099.1,94099.0,2.762]
["binance-futures","BTCUSDT",1740960106908,0.028,94099.1,94099.0,3.124]
["binance-futures","BTCUSDT",1740960106960,0.012,94099.5,94099.4,6.607]
["binance-futures","BTCUSDT",1740960107010,0.002,94102.0,94101.9,5.306]
["binance-futures","BTCUSDT",1740960107063,0.203,94103.7,94103.6,5.225]
["binance-futures","BTCUSDT",1740960107114,2.514,94103.7,94103.6,4.718]
["binance-futures","BTCUSDT",1740960107164,2.526,94103.7,94103.6,4.72]
["binance-futures","BTCUSDT",1740960107217,3.422,94103.7,94103.6,1.91]
["binance-futures","BTCUSDT",1740960107267,4.411,94103.7,94103.6,0.176]
["binance-futures","BTCUSDT",1740960107321,4.706,94103.7,94103.6,1.882]
["binance-futures","BTCUSDT",1740960107372,5.185,94103.7,94103.6,0.193]
["binance-futures","BTCUSDT",1740960107424,5.202,94103.7,94103.6,0.13]
["binance-futures","BTCUSDT",1740960107476,5.24,94103.7,94103.6,0.13]
["binance-futures","BTCUSDT",1740960107526,5.276,94103.7,94103.6,0.066]
["binance-futures","BTCUSDT",1740960107578,5.441,94103.7,94103.6,0.066]
["binance-futures","BTCUSDT",1740960107627,5.439,94103.7,94103.6,0.076]
["binance-futures","BTCUSDT",1740960107681,5.443,94103.7,94103.6,0.042]
["binance-futures","BTCUSDT",1740960107734,5.344,94103.7,94103.6,0.703]
["binance-futures","BTCUSDT",1740960107785,1.303,94103.2,94103.1,0.002]
["binance-futures","BTCUSDT",1740960107837,6.97,94100.1,94100.0,0.004]
["binance-futures","BTCUSDT",1740960107889,9.341,94099.5,94099.4,0.252]
["binance-futures","BTCUSDT",1740960107942,9.963,94099.5,94099.4,2.144]
["binance-futures","BTCUSDT",1740960107994,9.651,94099.5,94099.4,0.411]
["binance-futures","BTCUSDT",1740960108044,9.631,94099.5,94099.4,0.823]
["binance-futures","BTCUSDT",1740960108096,9.606,94099.5,94099.4,0.236]
["binance-futures","BTCUSDT",1740960108147,9.067,94099.5,94099.4,0.236]
["binance-futures","BTCUSDT",1740960108200,9.334,94099.5,94099.4,0.257]
["binance-futures","BTCUSDT",1740960108251,9.338,94099.5,94099.4,0.475]
["binance-futures","BTCUSDT",1740960108303,9.39,94099.5,94099.4,0.477]
["binance-futures","BTCUSDT",1740960108356,9.914,94099.5,94099.4,0.477]
["binance-futures","BTCUSDT",1740960108406,1.689,94095.4,94095.3,0.002]
["binance-futures","BTCUSDT",1740960108457,5.136,94094.4,94093.6,0.002]
["binance-futures","BTCUSDT",1740960108507,1.402,94090.3,94088.7,0.002]
["binance-futures","BTCUSDT",1740960108559,1.829,94088.8,94088.7,0.152]
["binance-futures","BTCUSDT",1740960108610,1.543,94088.8,94088.7,0.15]
["binance-futures","BTCUSDT",1740960108661,1.855,94087.8,94087.0,0.087]
["binance-futures","BTCUSDT",1740960108767,0.002,94087.1,94087.0,0.069]
["binance-futures","BTCUSDT",1740960108820,0.427,94087.1,94087.0,0.069]
["binance-futures","BTCUSDT",1740960108869,10.898,94087.1,94087.0,0.071]
["binance-futures","BTCUSDT",1740960108922,11.548,94087.1,94087.0,0.698]
["binance-futures","BTCUSDT",1740960108972,12.297,94087.1,94087.0,0.322]
["binance-futures","BTCUSDT",1740960109023,9.844,94087.1,94087.0,2.154]
["binance-futures","BTCUSDT",1740960109075,7.733,94087.1,94087.0,2.154]
["binance-futures","BTCUSDT",1740960109126,5.87,94087.1,94087.0,2.108]
["binance-futures","BTCUSDT",1740960109178,5.121,94087.1,94087.0,2.309]
["binance-futures","BTCUSDT",1740960109232,5.135,94087.1,94087.0,1.933]
["binance-futures","BTCUSDT",1740960109282,5.598,94087.1,94087.0,1.318]
["binance-futures","BTCUSDT",1740960109334,6.231,94087.1,94087.0,1.589]
["binance-futures","BTCUSDT",1740960109384,6.204,94087.1,94087.0,1.59]
["binance-futures","BTCUSDT",1740960109437,6.633,94087.1,94087.0,0.173]
["binance-futures","BTCUSDT",1740960109488,10.514,94083.4,94083.3,0.083]
["binance-futures","BTCUSDT",1740960109539,11.477,94083.4,94083.3,0.101]
["binance-futures","BTCUSDT",1740960109588,11.492,94083.4,94083.3,0.103]
["binance-futures","BTCUSDT",1740960109642,11.504,94083.4,94083.3,0.178]
["binance-futures","BTCUSDT",1740960109694,11.525,94083.4,94083.3,0.105]
["binance-futures","BTCUSDT",1740960109794,0.994,94072.1,94072.0,5.084]
["binance-futures","BTCUSDT",1740960109847,1.671,94072.1,94072.0,5.085]
["binance-futures","BTCUSDT",1740960109898,2.308,94072.1,94072.0,4.43]
["binance-futures","BTCUSDT",1740960109949,2.41,94072.1,94072.0,4.466]
["binance-futures","BTCUSDT",1740960110003,2.426,94072.1,94072.0,4.466]
["binance-futures","BTCUSDT",1740960110054,2.495,94072.1,94072.0,0.06]
["binance-futures","BTCUSDT",1740960110105,3.018,94072.1,94072.0,0.504]
["binance-futures","BTCUSDT",1740960110156,2.283,94072.1,94072.0,1.201]
["binance-futures","BTCUSDT",1740960110208,2.343,94072.1,94072.0,1.537]
["binance-futures","BTCUSDT",1740960110260,2.542,94072.1,94072.0,1.98]
["binance-futures","BTCUSDT",1740960110306,2.524,94072.1,94072.0,2.1]
["binance-futures","BTCUSDT",1740960110362,2.261,94072.1,94072.0,2.758]
["binance-futures","BTCUSDT",1740960110414,2.109,94072.1,94072.0,2.799]
["binance-futures","BTCUSDT",1740960110467,1.267,94072.1,94072.0,2.831]
["binance-futures","BTCUSDT",1740960110520,0.804,94072.1,94072.0,3.356]
["binance-futures","BTCUSDT",1740960110570,0.1,94075.1,94075.0,5.526]
["binance-futures","BTCUSDT",1740960110621,0.102,94075.1,94075.0,5.52]
["binance-futures","BTCUSDT",1740960110672,0.453,94075.1,94075.0,5.538]
["binance-futures","BTCUSDT",1740960110724,0.102,94075.1,94075.0,5.55]
["binance-futures","BTCUSDT",1740960110775,0.104,94075.1,94075.0,5.656]
["binance-futures","BTCUSDT",1740960110826,0.388,94075.1,94075.0,5.017]
["binance-futures","BTCUSDT",1740960110875,2.693,94075.1,94075.0,4.93]
["binance-futures","BTCUSDT",1740960110928,1.8,94075.1,94075.0,4.824]
["binance-futures","BTCUSDT",1740960110979,1.8,94075.1,94075.0,4.884]
["binance-futures","BTCUSDT",1740960111030,1.787,94075.1,94075.0,4.889]
["binance-futures","BTCUSDT",1740960111082,0.248,94075.1,94075.0,4.894]
["binance-futures","BTCUSDT",1740960111135,0.25,94075.1,94075.0,4.951]
["binance-futures","BTCUSDT",1740960111186,0.288,94081.0,94080.9,7.179]
["binance-futures","BTCUSDT",1740960111236,1.334,94081.0,94080.9,5.926]
["binance-futures","BTCUSDT",1740960111288,2.199,94081.0,94080.9,3.612]
["binance-futures","BTCUSDT",1740960111339,0.249,94081.0,94080.9,3.651]
["binance-futures","BTCUSDT",1740960111390,0.069,94081.0,94080.9,3.652]
["binance-futures","BTCUSDT",1740960111441,0.079,94081.0,94080.9,3.665]
["binance-futures","BTCUSDT",1740960111493,0.049,94081.0,94080.9,3.746]
["binance-futures","BTCUSDT",1740960111545,0.255,94081.0,94080.9,3.476]
["binance-futures","BTCUSDT",1740960111648,0.027,94081.0,94080.9,3.481]
["binance-futures","BTCUSDT",1740960111700,0.01,94081.0,94080.9,3.478]
["binance-futures","BTCUSDT",1740960111751,0.003,94081.6,94081.5,5.288]
["binance-futures","BTCUSDT",1740960111801,0.002,94082.9,94082.4,4.511]
["binance-futures","BTCUSDT",1740960111854,0.163,94082.5,94082.4,3.617]
["binance-futures","BTCUSDT",1740960111906,5.126,94082.5,94082.4,1.523]
["binance-futures","BTCUSDT",1740960111956,6.109,94082.5,94082.4,0.777]
["binance-futures","BTCUSDT",1740960112007,5.433,94082.5,94082.4,1.494]
["binance-futures","BTCUSDT",1740960112058,5.419,94082.5,94082.4,1.457]
["binance-futures","BTCUSDT",1740960112110,5.266,94082.5,94082.4,2.12]
["binance-futures","BTCUSDT",1740960112166,5.552,94082.5,94082.4,0.6]
["binance-futures","BTCUSDT",1740960112217,6.017,94082.5,94082.4,1.216]
["binance-futures","BTCUSDT",1740960138550,0.077,93976.1,93976.0,3.815]
["binance-futures","BTCUSDT",1740960165019,1.713,93994.9,93994.0,0.009]
["binance-futures","BTCUSDT",1740960206943,1.946,94132.9,94132.8,0.729]
["binance-futures","BTCUSDT",1740960234577,3.678,94011.2,94011.1,0.009]
["binance-futures","BTCUSDT",1740960276469,1.057,93923.8,93923.7,4.21]
["binance-futures","BTCUSDT",1740960318924,1.734,93909.0,93908.9,2.834]
["binance-futures","BTCUSDT",1740960387052,2.849,93880.7,93880.6,0.168]
["binance-futures","BTCUSDT",1740960429289,0.48,93829.7,93829.6,1.915]
["binance-futures","BTCUSDT",1740960457140,6.293,93800.1,93800.0,6.943]
["binance-futures","BTCUSDT",1740960499324,0.029,93840.9,93840.8,9.033]
["binance-futures","BTCUSDT",1740960541204,0.877,93704.2,93704.1,2.248]
["binance-futures","BTCUSDT",1740960568654,1.855,93688.4,93688.3,1.857]
["binance-futures","BTCUSDT",1740960603529,6.145,93815.7,93815.6,1.154]
["binance-futures","BTCUSDT",1740960653417,2.168,93886.1,93886.0,1.809]
["binance-futures","BTCUSDT",1740960681193,1.421,93905.1,93905.0,8.767]
["binance-futures","BTCUSDT",1740960725193,1.758,93735.9,93735.8,1.635]
["binance-futures","BTCUSDT",1740960794821,7.931,93629.8,93629.7,0.009]
["binance-futures","BTCUSDT",1740960797144,2.384,93622.7,93622.6,7.3]
["binance-futures","BTCUSDT",1740960839978,0.064,93672.6,93672.5,8.187]
["binance-futures","BTCUSDT",1740960908761,1.727,93658.2,93658.0,0.002]
["binance-futures","BTCUSDT",1740960951421,7.711,93615.1,93615.0,3.588]
["binance-futures","BTCUSDT",1740960978843,0.016,93708.4,93708.3,7.112]
["binance-futures","BTCUSDT",1740961021707,3.094,93754.3,93754.2,5.566]
["binance-futures","BTCUSDT",1740961064145,0.108,93697.5,93697.4,6.802]
["binance-futures","BTCUSDT",1740961091549,1.526,93803.5,93803.4,8.408]
["binance-futures","BTCUSDT",1740961129189,2.28,93807.5,93807.4,2.893]
["binance-futures","BTCUSDT",1740961178629,5.837,93680.1,93680.0,1.635]
["binance-futures","BTCUSDT",1740961206970,5.763,93718.3,93718.2,0.018]
["binance-futures","BTCUSDT",1740961251236,3.697,93733.5,93733.4,1.788]
["binance-futures","BTCUSDT",1740961319547,2.389,93803.4,93803.3,2.991]
["binance-futures","BTCUSDT",1740961364116,0.063,93801.1,93801.0,7.629]
["binance-futures","BTCUSDT",1740961408911,2.896,93695.2,93695.1,0.111]
["binance-futures","BTCUSDT",1740961437129,0.048,93654.8,93654.7,10.462]
["binance-futures","BTCUSDT",1740961482074,0.854,93659.7,93659.6,7.154]
["binance-futures","BTCUSDT",1740961527113,1.02,93652.3,93652.2,5.61]
["binance-futures","BTCUSDT",1740961555649,0.011,93705.2,93705.1,10.101]
["binance-futures","BTCUSDT",1740961599136,3.802,93620.1,93620.0,2.058]
["binance-futures","BTCUSDT",1740961627909,0.779,93660.0,93659.9,3.38]
["binance-futures","BTCUSDT",1740961669007,2.762,93685.2,93685.1,4.718]
["binance-futures","BTCUSDT",1740961718154,0.052,93728.7,93728.6,11.062]
["binance-futures","BTCUSDT",1740961746717,1.19,93775.0,93774.9,7.95]
["binance-futures","BTCUSDT",1740961793403,0.029,93806.7,93806.6,7.905]
["binance-futures","BTCUSDT",1740961863181,2.449,93863.1,93863.0,7.192]
["binance-futures","BTCUSDT",1740961908260,0.083,93725.8,93725.7,5.391]
["binance-futures","BTCUSDT",1740961953467,4.488,93718.9,93718.8,1.596]
["binance-futures","BTCUSDT",1740961983258,6.097,93675.1,93675.0,2.393]
["binance-futures","BTCUSDT",1740962027992,2.845,93662.1,93662.0,1.871]
["binance-futures","BTCUSDT",1740962072077,0.565,93652.3,93652.2,6.214]
["binance-futures","BTCUSDT",1740962102032,8.427,93588.1,93588.0,0.356]
["binance-futures","BTCUSDT",1740962144746,2.4,93544.0,93543.9,5.515]
["binance-futures","BTCUSDT",1740962172644,3.881,93477.6,93477.5,0.247]
["binance-futures","BTCUSDT",1740962213814,3.123,93516.0,93515.9,0.122]
["binance-futures","BTCUSDT",1740962258395,2.216,93412.3,93412.2,3.549]
["binance-futures","BTCUSDT",1740962328216,0.024,93402.1,93402.0,5.009]
["binance-futures","BTCUSDT",1740962370701,6.023,93335.3,93335.2,2.158]
["binance-futures","BTCUSDT",1740962398515,5.37,93431.1,93431.0,1.382]
["binance-futures","BTCUSDT",1740962441137,6.205,93563.1,93563.0,6.245]
["binance-futures","BTCUSDT",1740962484119,0.312,93656.6,93656.5,10.747]
["binance-futures","BTCUSDT",1740962512109,2.796,93707.7,93707.6,12.212]
["binance-futures","BTCUSDT",1740962557035,1.974,93650.0,93649.9,4.792]
["binance-futures","BTCUSDT",1740962601139,0.664,93636.3,93636.2,12.175]
["binance-futures","BTCUSDT",1740962631978,1.67,93667.3,93667.2,8.854]
["binance-futures","BTCUSDT",1740962678318,5.347,93692.8,93692.7,3.978]
["binance-futures","BTCUSDT",1740962751579,4.003,93759.6,93759.5,4.416]
["binance-futures","BTCUSDT",1740962753801,0.084,93761.9,93761.8,9.603]
["binance-futures","BTCUSDT",1740962799423,2.896,93679.0,93678.9,5.744]
["binance-futures","BTCUSDT",1740962870657,11.909,93533.7,93533.6,0.628]
["binance-futures","BTCUSDT",1740962914931,2.046,93527.5,93527.4,3.868]
["binance-futures","BTCUSDT",1740962962737,0.858,93549.7,93549.6,12.387]
["binance-futures","BTCUSDT",1740962992378,2.983,93549.5,93549.4,3.504]
["binance-futures","BTCUSDT",1740963037654,3.382,93577.7,93577.6,0.944]
["binance-futures","BTCUSDT",1740963067072,4.819,93592.2,93592.1,3.602]
["binance-futures","BTCUSDT",1740963114161,0.243,93605.2,93605.1,8.503]
["binance-futures","BTCUSDT",1740963160719,0.002,93594.6,93593.6,0.596]
["binance-futures","BTCUSDT",1740963191526,11.397,93592.8,93592.7,0.92]
["binance-futures","BTCUSDT",1740963237940,2.724,93459.9,93459.8,3.706]
["binance-futures","BTCUSDT",1740963313267,1.697,93553.8,93553.7,4.491]
["binance-futures","BTCUSDT",1740963362943,5.903,93460.1,93460.0,0.861]
["binance-futures","BTCUSDT",1740963405846,6.885,93381.8,93381.7,3.41]
["binance-futures","BTCUSDT",1740963435381,7.877,93397.8,93397.7,3.849]
["binance-futures","BTCUSDT",1740963482143,6.528,93347.2,93347.1,5.64]
["binance-futures","BTCUSDT",1740963528939,2.581,93336.6,93336.5,1.766]
["binance-futures","BTCUSDT",1740963557833,7.219,93260.1,93260.0,10.736]
["binance-futures","BTCUSDT",1740963602971,12.461,93268.2,93268.1,0.997]
["binance-futures","BTCUSDT",1740963631166,4.719,93309.4,93309.3,5.708]
["binance-futures","BTCUSDT",1740963674148,6.104,93375.0,93374.9,1.524]
["binance-futures","BTCUSDT",1740963719324,4.614,93365.8,93365.7,1.903]
["binance-futures","BTCUSDT",1740963747980,4.256,93340.2,93340.1,3.184]
["binance-futures","BTCUSDT",1740963794054,4.691,93295.2,93295.1,0.061]
["binance-futures","BTCUSDT",1740963839541,15.664,93267.1,93267.0,0.051]
["binance-futures","BTCUSDT",1740963914205,3.739,93117.4,93117.3,0.37]
["binance-futures","BTCUSDT",1740963954486,16.286,93100.1,93100.0,206.564]
["binance-futures","BTCUSDT",1740963981884,1.255,93096.0,93095.9,11.88]
["binance-futures","BTCUSDT",1740964024953,3.383,93123.6,93123.5,12.966]
["binance-futures","BTCUSDT",1740964069431,5.193,93112.5,93112.4,8.496]
["binance-futures","BTCUSDT",1740964098747,1.337,93156.1,93156.0,11.949]
["binance-futures","BTCUSDT",1740964143027,5.713,93189.5,93189.4,7.561]
["binance-futures","BTCUSDT",1740964172121,1.754,93271.9,93271.8,8.967]
["binance-futures","BTCUSDT",1740964219131,19.508,93178.3,93178.2,6.786]
["binance-futures","BTCUSDT",1740964265394,19.657,93123.3,93123.2,4.304]
["binance-futures","BTCUSDT",1740964338141,2.286,93041.8,93041.7,8.535]
["binance-futures","BTCUSDT",1740964382898,10.923,92966.8,92966.7,1.343]
["binance-futures","BTCUSDT",1740964385173,5.526,92960.7,92960.6,2.146]
["binance-futures","BTCUSDT",1740964459652,1.61,92880.6,92880.5,8.16]
["binance-futures","BTCUSDT",1740964497622,2.208,92827.5,92827.4,3.519]
["binance-futures","BTCUSDT",1740964525391,1.266,92805.5,92805.4,4.355]
["binance-futures","BTCUSDT",1740964568854,3.195,92818.7,92818.6,4.064]
["binance-futures","BTCUSDT",1740964612711,0.388,92821.0,92820.9,17.959]
["binance-futures","BTCUSDT",1740964640591,6.785,92686.5,92686.4,2.728]
["binance-futures","BTCUSDT",1740964682826,16.651,92631.1,92631.0,3.106]
["binance-futures","BTCUSDT",1740964710419,10.905,92630.1,92630.0,73.192]
["binance-futures","BTCUSDT",1740964753329,4.321,92620.6,92620.5,19.18]
["binance-futures","BTCUSDT",1740964794785,2.635,92865.9,92865.8,2.582]
["binance-futures","BTCUSDT",1740964864283,8.731,92862.6,92862.5,2.707]
["binance-futures","BTCUSDT",1740964906238,1.085,93099.9,93099.8,13.817]
["binance-futures","BTCUSDT",1740964948572,9.207,93126.5,93126.4,100.314]
["binance-futures","BTCUSDT",1740964984391,6.397,93168.3,93168.2,2.968]
["binance-futures","BTCUSDT",1740965022101,5.977,93140.7,93140.6,3.508]
["binance-futures","BTCUSDT",1740965052406,3.882,93170.0,93169.9,6.058]
["binance-futures","BTCUSDT",1740965096804,0.085,92992.1,92992.0,4.635]
["binance-futures","BTCUSDT",1740965141090,1.666,92832.5,92832.4,3.196]
["binance-futures","BTCUSDT",1740965168586,1.105,92846.3,92846.2,6.591]
["binance-futures","BTCUSDT",1740965213607,3.215,92913.1,92913.0,3.517]
["binance-futures","BTCUSDT",1740965258061,6.288,92929.5,92929.4,0.28]
["binance-futures","BTCUSDT",1740965331230,6.921,92959.3,92959.2,0.868]
["binance-futures","BTCUSDT",1740965333973,4.081,92959.3,92959.2,4.331]
["binance-futures","BTCUSDT",1740965407021,2.013,93109.3,93109.2,2.484]
["binance-futures","BTCUSDT",1740965451185,6.42,92991.8,92991.7,0.176]
["binance-futures","BTCUSDT",1740965495565,2.192,93000.0,92999.9,3.598]
["binance-futures","BTCUSDT",1740965534020,0.044,92923.5,92923.4,3.398]
["binance-futures","BTCUSDT",1740965570221,0.11,92924.5,92924.4,7.22]
["binance-futures","BTCUSDT",1740965598601,2.594,93030.1,93030.0,1.829]
["binance-futures","BTCUSDT",1740965645261,9.52,92900.1,92900.0,84.124]
["binance-futures","BTCUSDT",1740965691094,1.99,92809.7,92809.6,4.717]
["binance-futures","BTCUSDT",1740965719326,10.629,92720.1,92720.0,43.345]
["binance-futures","BTCUSDT",1740965762371,5.847,92684.9,92684.8,6.474]
["binance-futures","BTCUSDT",1740965804300,1.012,92718.4,92718.3,5.921]
["binance-futures","BTCUSDT",1740965875442,1.293,92740.9,92740.8,6.645]
["binance-futures","BTCUSDT",1740965919599,1.517,92797.2,92797.1,5.413]
["binance-futures","BTCUSDT",1740965948532,4.202,92880.1,92880.0,1.844]
["binance-futures","BTCUSDT",1740965992698,1.272,92910.4,92910.3,2.917]
["binance-futures","BTCUSDT",1740966037817,10.167,92843.1,92843.0,0.194]
["binance-futures","BTCUSDT",1740966078295,1.862,92927.0,92926.9,1.953]
["binance-futures","BTCUSDT",1740966115138,10.57,92890.1,92890.0,1.053]
["binance-futures","BTCUSDT",1740966144993,9.297,92888.9,92888.8,0.15]
["binance-futures","BTCUSDT",1740966194061,2.411,92980.5,92980.4,0.144]
["binance-futures","BTCUSDT",1740966240016,2.672,93026.4,93026.3,0.518]
["binance-futures","BTCUSDT",1740966313156,2.165,92811.6,92811.5,0.864]
["binance-futures","BTCUSDT",1740966315416,3.141,92816.0,92815.9,6.544]
["binance-futures","BTCUSDT",1740966360359,3.324,92794.9,92794.8,0.808]
["binance-futures","BTCUSDT",1740966431815,2.964,92860.2,92860.1,3.813]
["binance-futures","BTCUSDT",1740966476690,6.111,92757.0,92756.9,0.713]
["binance-futures","BTCUSDT",1740966508089,0.47,92786.0,92785.9,8.303]
["binance-futures","BTCUSDT",1740966556016,0.023,92766.3,92766.2,2.543]
["binance-futures","BTCUSDT",1740966603132,0.094,92783.3,92783.2,7.097]
["binance-futures","BTCUSDT",1740966646312,0.648,92800.0,92799.9,1.787]
["binance-futures","BTCUSDT",1740966678132,0.025,92789.4,92789.3,12.029]
["binance-futures","BTCUSDT",1740966726241,0.341,92775.4,92775.3,2.484]
["binance-futures","BTCUSDT",1740966756326,5.621,92831.8,92831.7,1.205]
["binance-futures","BTCUSDT",1740966804192,0.034,92849.1,92849.0,10.253]
["binance-futures","BTCUSDT",1740966880628,10.41,92988.9,92988.8,6.495]
["binance-futures","BTCUSDT",1740966926373,1.877,93027.9,93027.8,9.797]
["binance-futures","BTCUSDT",1740966971172,10.577,93058.9,93058.8,0.714]
["binance-futures","BTCUSDT",1740967002049,4.988,93018.5,93018.4,1.549]
["binance-futures","BTCUSDT",1740967048738,8.473,93009.7,93009.6,0.262]
["binance-futures","BTCUSDT",1740967079070,1.924,93107.5,93107.4,8.59]
["binance-futures","BTCUSDT",1740967125418,7.71,93037.2,93037.1,0.187]
["binance-futures","BTCUSDT",1740967173170,0.038,93036.9,93036.8,11.271]
["binance-futures","BTCUSDT",1740967222710,2.058,93135.0,93134.9,2.034]
["binance-futures","BTCUSDT",1740967252677,4.096,93021.2,93021.1,0.017]
["binance-futures","BTCUSDT",1740967301383,0.599,93010.1,93010.0,3.059]
["binance-futures","BTCUSDT",1740967380470,2.624,93038.7,93038.6,5.131]
["binance-futures","BTCUSDT",1740967382896,0.092,93075.3,93075.2,1.102]
["binance-futures","BTCUSDT",1740967456110,0.507,92986.0,92985.9,2.774]
["binance-futures","BTCUSDT",1740967502113,6.003,92863.1,92863.0,0.761]
["binance-futures","BTCUSDT",1740967545586,4.635,92834.0,92833.9,1.305]
["binance-futures","BTCUSDT",1740967575232,0.809,92796.8,92796.7,1.885]
["binance-futures","BTCUSDT",1740967619278,1.003,92809.5,92809.4,3.384]
["binance-futures","BTCUSDT",1740967664521,4.729,92915.9,92915.8,0.655]
["binance-futures","BTCUSDT",1740967695202,3.319,92867.3,92867.2,0.06]
["binance-futures","BTCUSDT",1740967741863,3.516,92900.1,92900.0,3.496]
["binance-futures","BTCUSDT",1740967788386,0.005,92834.1,92834.0,1.704]
["binance-futures","BTCUSDT",1740967816368,5.51,92822.8,92822.7,0.129]
["binance-futures","BTCUSDT",1740967862888,1.074,92907.9,92907.8,2.443]
["binance-futures","BTCUSDT",1740967935222,0.031,92909.9,92909.8,6.503]
["binance-futures","BTCUSDT",1740967981937,0.002,92788.8,92787.9,2.052]
["binance-futures","BTCUSDT",1740968012236,0.136,92913.8,92913.7,2.114]
["binance-futures","BTCUSDT",1740968060126,2.54,92919.0,92918.9,1.567]
["binance-futures","BTCUSDT",1740968111972,4.385,92930.8,92930.7,0.238]
["binance-futures","BTCUSDT",1740968142706,2.711,92929.8,92929.7,0.432]
["binance-futures","BTCUSDT",1740968188114,11.498,92861.8,92861.7,0.024]
["binance-futures","BTCUSDT",1740968233054,0.157,92790.2,92789.7,0.173]
["binance-futures","BTCUSDT",1740968261825,0.35,92829.2,92829.1,1.864]
["binance-futures","BTCUSDT",1740968307373,0.781,92800.0,92799.9,3.237]
["binance-futures","BTCUSDT",1740968355674,1.486,92830.3,92830.2,0.891]
["binance-futures","BTCUSDT",1740968384058,1.441,92855.8,92855.7,3.951]
["binance-futures","BTCUSDT",1740968430673,10.284,92853.1,92853.0,0.05]
["binance-futures","BTCUSDT",1740968508069,5.182,92825.3,92825.2,0.383]
["binance-futures","BTCUSDT",1740968553931,0.016,92713.5,92713.4,6.179]
["binance-futures","BTCUSDT",1740968583173,2.186,92685.4,92685.3,4.735]
["binance-futures","BTCUSDT",1740968627213,8.097,92667.8,92667.7,0.002]
["binance-futures","BTCUSDT",1740968670827,7.461,92683.4,92683.3,0.219]
["binance-futures","BTCUSDT",1740968700508,2.072,92690.0,92689.9,1.66]
["binance-futures","BTCUSDT",1740968746431,1.767,92601.3,92601.2,2.143]
["binance-futures","BTCUSDT",1740968790055,3.53,92591.8,92591.7,0.003]
["binance-futures","BTCUSDT",1740968817373,0.452,92552.8,92550.4,0.503]
["binance-futures","BTCUSDT",1740968861812,4.252,92542.3,92542.2,2.809]
["binance-futures","BTCUSDT",1740968910139,10.224,92484.1,92484.0,0.762]
["binance-futures","BTCUSDT",1740968975441,0.137,92435.2,92435.1,4.128]
["binance-futures","BTCUSDT",1740969019142,1.646,92458.8,92458.7,3.47]
["binance-futures","BTCUSDT",1740969048316,0.322,92446.8,92446.7,6.948]
["binance-futures","BTCUSDT",1740969092377,4.231,92546.3,92546.2,2.841]
["binance-futures","BTCUSDT",1740969135629,1.395,92562.1,92562.0,6.109]
["binance-futures","BTCUSDT",1740969166024,3.31,92563.4,92563.3,1.925]
["binance-futures","BTCUSDT",1740969211519,2.275,92665.0,92664.9,3.542]
["binance-futures","BTCUSDT",1740969240679,2.702,92677.5,92677.4,0.067]
["binance-futures","BTCUSDT",1740969284869,1.568,92787.5,92787.4,1.007]
["binance-futures","BTCUSDT",1740969330198,1.265,92875.3,92875.2,5.027]
["binance-futures","BTCUSDT",1740969357888,2.568,92941.1,92941.0,0.966]
["binance-futures","BTCUSDT",1740969402118,2.143,93055.0,93054.9,1.817]
["binance-futures","BTCUSDT",1740969452526,9.218,92950.6,92950.5,2.162]
["binance-futures","BTCUSDT",1740969518460,4.054,92998.2,92998.1,1.954]
["binance-futures","BTCUSDT",1740969565791,4.109,93106.0,93105.9,1.967]
["binance-futures","BTCUSDT",1740969595518,0.364,93073.1,93073.0,8.514]
["binance-futures","BTCUSDT",1740969640426,3.069,93017.5,93017.4,0.57]
["binance-futures","BTCUSDT",1740969685747,2.094,93097.1,93097.0,1.026]
["binance-futures","BTCUSDT",1740969715942,3.547,93082.5,93082.4,0.233]
["binance-futures","BTCUSDT",1740969760710,4.681,93114.6,93114.5,2.698]
["binance-futures","BTCUSDT",1740969790723,11.777,93050.1,93050.0,0.793]
["binance-futures","BTCUSDT",1740969836869,5.307,93000.2,93000.1,2.023]
["binance-futures","BTCUSDT",1740969883399,2.092,93071.6,93071.5,3.045]
["binance-futures","BTCUSDT",1740969958134,0.559,93148.0,93147.9,2.989]
["binance-futures","BTCUSDT",1740970002447,2.199,93165.1,93165.0,0.422]
["binance-futures","BTCUSDT",1740970005384,3.782,93197.8,93197.7,1.699]
["binance-futures","BTCUSDT",1740970074181,2.031,93330.0,93329.9,2.715]
["binance-futures","BTCUSDT",1740970117990,6.247,93186.2,93186.1,2.463]
["binance-futures","BTCUSDT",1740970147410,3.344,93261.8,93261.7,3.466]
["binance-futures","BTCUSDT",1740970193878,9.307,93168.1,93168.0,0.35]
["binance-futures","BTCUSDT",1740970239725,4.997,93174.6,93174.5,2.115]
["binance-futures","BTCUSDT",1740970271896,7.726,93181.2,93181.1,1.824]
["binance-futures","BTCUSDT",1740970321982,7.042,93173.7,93173.6,0.263]
["binance-futures","BTCUSDT",1740970356712,3.253,93197.0,93196.9,1.837]
["binance-futures","BTCUSDT",1740970403518,0.25,93230.0,93229.9,9.25]
["binance-futures","BTCUSDT",1740970454308,7.059,93204.0,93203.9,1.532]
["binance-futures","BTCUSDT",1740970531662,1.415,93097.3,93097.2,2.571]
["binance-futures","BTCUSDT",1740970583338,1.532,93130.2,93130.1,1.878]
["binance-futures","BTCUSDT",1740970639295,0.03,93139.9,93139.8,3.703]
["binance-futures","BTCUSDT",1740970669023,2.208,93221.0,93220.9,6.813]
["binance-futures","BTCUSDT",1740970718643,10.46,93245.2,93245.1,0.053]
["binance-futures","BTCUSDT",1740970749462,2.732,93246.8,93246.7,0.682]
["binance-futures","BTCUSDT",1740970804242,2.925,93255.8,93255.7,7.594]
["binance-futures","BTCUSDT",1740970852321,3.873,93295.1,93295.0,5.283]
["binance-futures","BTCUSDT",1740970881496,3.042,93315.8,93315.7,10.137]
["binance-futures","BTCUSDT",1740970925863,2.795,93305.0,93304.9,3.404]
["binance-futures","BTCUSDT",1740970996559,0.469,93280.1,93280.0,3.335]
["binance-futures","BTCUSDT",1740971041770,0.025,93220.0,93219.9,9.108]
["binance-futures","BTCUSDT",1740971044198,5.666,93224.5,93224.4,2.304]
["binance-futures","BTCUSDT",1740971120068,8.345,93139.2,93139.1,0.185]
["binance-futures","BTCUSDT",1740971167209,4.237,93067.6,93067.5,4.601]
["binance-futures","BTCUSDT",1740971222747,6.857,93070.1,93070.0,1.431]
["binance-futures","BTCUSDT",1740971248366,4.748,93022.1,93022.0,0.395]
["binance-futures","BTCUSDT",1740971293558,2.997,92990.5,92990.4,4.672]
["binance-futures","BTCUSDT",1740971322845,6.258,92955.8,92955.7,1.641]
["binance-futures","BTCUSDT",1740971371701,3.02,92970.7,92970.6,0.961]
["binance-futures","BTCUSDT",1740971419752,0.763,92993.6,92993.5,6.949]
["binance-futures","BTCUSDT",1740971450002,1.703,92969.0,92968.9,2.801]
["binance-futures","BTCUSDT",1740971498444,0.652,92987.5,92987.4,1.779]
["binance-futures","BTCUSDT",1740971549439,0.307,93047.6,93047.5,6.231]
["binance-futures","BTCUSDT",1740971630165,6.554,92982.1,92982.0,1.448]
["binance-futures","BTCUSDT",1740971674901,0.392,92814.0,92813.9,2.147]
["binance-futures","BTCUSDT",1740971704371,8.055,92840.4,92840.3,0.03]
["binance-futures","BTCUSDT",1740971751064,1.578,92880.0,92879.9,2.74]
["binance-futures","BTCUSDT",1740971803978,3.253,92687.8,92687.7,0.394]
["binance-futures","BTCUSDT",1740971826614,9.943,92682.1,92682.0,0.013]
["binance-futures","BTCUSDT",1740971872820,6.691,92756.1,92756.0,1.627]
["binance-futures","BTCUSDT",1740971904225,2.805,92694.0,92693.9,1.497]
["binance-futures","BTCUSDT",1740971949421,6.247,92652.6,92652.5,0.082]
["binance-futures","BTCUSDT",1740971993581,1.306,92528.2,92528.1,2.03]
["binance-futures","BTCUSDT",1740972064294,1.1,92650.5,92650.4,3.635]
["binance-futures","BTCUSDT",1740972066558,3.39,92667.4,92667.3,2.562]
["binance-futures","BTCUSDT",1740972112629,0.02,92647.2,92647.1,5.109]
["binance-futures","BTCUSDT",1740972183889,10.721,92490.9,92490.8,0.874]
["binance-futures","BTCUSDT",1740972227643,0.2,92564.5,92564.4,5.677]
["binance-futures","BTCUSDT",1740972256868,0.542,92470.1,92470.0,2.048]
["binance-futures","BTCUSDT",1740972300939,1.31,92428.3,92428.2,3.155]
["binance-futures","BTCUSDT",1740972352332,1.846,92486.1,92486.0,2.302]
["binance-futures","BTCUSDT",1740972373441,3.357,92469.8,92469.7,3.723]
["binance-futures","BTCUSDT",1740972419289,0.503,92432.9,92432.8,2.944]
["binance-futures","BTCUSDT",1740972447963,1.705,92520.0,92519.9,1.923]
["binance-futures","BTCUSDT",1740972492966,1.345,92552.1,92552.0,2.654]
["binance-futures","BTCUSDT",1740972538225,2.148,92630.9,92630.8,0.176]
["binance-futures","BTCUSDT",1740972609949,1.714,92703.3,92703.2,0.382]
["binance-futures","BTCUSDT",1740972653739,0.302,92696.3,92696.2,4.56]
["binance-futures","BTCUSDT",1740972698536,1.692,92640.1,92640.0,2.337]
["binance-futures","BTCUSDT",1740972729369,2.683,92622.1,92622.0,1.583]
["binance-futures","BTCUSDT",1740972777174,0.815,92649.9,92649.8,4.198]
["binance-futures","BTCUSDT",1740972807573,1.86,92673.1,92673.0,1.692]
["binance-futures","BTCUSDT",1740972852378,1.429,92800.0,92799.9,5.203]
["binance-futures","BTCUSDT",1740972907444,1.381,92677.4,92677.3,8.76]
["binance-futures","BTCUSDT",1740972927304,7.084,92689.0,92688.9,0.049]
["binance-futures","BTCUSDT",1740972974398,0.806,92698.2,92698.1,6.247]
["binance-futures","BTCUSDT",1740973021387,0.62,92740.0,92739.9,1.698]
["binance-futures","BTCUSDT",1740973097159,11.483,92680.1,92680.0,0.1]
["binance-futures","BTCUSDT",1740973099703,0.984,92677.9,92677.8,5.952]
["binance-futures","BTCUSDT",1740973177837,1.187,92735.6,92735.5,1.868]
["binance-futures","BTCUSDT",1740973227342,3.611,92700.1,92700.0,8.52]
["binance-futures","BTCUSDT",1740973277046,7.546,92683.1,92683.0,0.214]
["binance-futures","BTCUSDT",1740973309432,2.69,92614.3,92614.2,3.516]
["binance-futures","BTCUSDT",1740973355354,1.375,92520.1,92520.0,10.499]
["binance-futures","BTCUSDT",1740973384840,1.761,92561.8,92561.7,2.175]
["binance-futures","BTCUSDT",1740973431794,0.375,92508.2,92508.1,5.095]
["binance-futures","BTCUSDT",1740973490147,1.158,92515.8,92515.7,3.936]
["binance-futures","BTCUSDT",1740973507168,3.117,92493.2,92493.1,5.187]
["binance-futures","BTCUSDT",1740973553337,3.489,92611.4,92611.3,1.707]
["binance-futures","BTCUSDT",1740973600132,0.678,92699.7,92699.6,4.228]
["binance-futures","BTCUSDT",1740973674461,2.783,92680.0,92679.9,1.74]
["binance-futures","BTCUSDT",1740973723182,1.534,92651.6,92651.5,2.763]
["binance-futures","BTCUSDT",1740973755184,0.14,92677.5,92677.4,2.367]
["binance-futures","BTCUSDT",1740973803758,2.367,92716.2,92716.1,3.045]
["binance-futures","BTCUSDT",1740973849092,6.191,92746.7,92746.6,2.567]
["binance-futures","BTCUSDT",1740973879911,1.942,92755.8,92755.7,0.882]
["binance-futures","BTCUSDT",1740973928066,5.937,92762.6,92762.5,0.794]
["binance-futures","BTCUSDT",1740973977711,1.534,92812.2,92812.1,3.347]
["binance-futures","BTCUSDT",1740974009007,6.861,92779.5,92779.4,1.567]
["binance-futures","BTCUSDT",1740974070101,6.676,92798.2,92798.1,0.002]
["binance-futures","BTCUSDT",1740974135499,2.013,92746.0,92745.9,3.333]
["binance-futures","BTCUSDT",1740974137986,8.191,92745.6,92745.4,0.002]
["binance-futures","BTCUSDT",1740974188581,0.248,92685.5,92685.4,4.322]
["binance-futures","BTCUSDT",1740974267541,2.17,92710.7,92710.6,1.283]
["binance-futures","BTCUSDT",1740974318004,2.961,92666.1,92666.0,1.872]
["binance-futures","BTCUSDT",1740974349084,6.509,92682.1,92682.0,1.662]
["binance-futures","BTCUSDT",1740974399505,0.596,92660.0,92659.9,2.52]
["binance-futures","BTCUSDT",1740974448999,3.18,92710.8,92710.7,3.189]
["binance-futures","BTCUSDT",1740974480670,7.501,92688.1,92688.0,2.202]
["binance-futures","BTCUSDT",1740974530681,0.39,92691.2,92691.1,9.185]
["binance-futures","BTCUSDT",1740974579857,2.588,92759.9,92759.8,4.698]
["binance-futures","BTCUSDT",1740974610870,3.011,92667.0,92666.9,1.852]
["binance-futures","BTCUSDT",1740974676568,2.62,92711.5,92711.4,1.877]
["binance-futures","BTCUSDT",1740974738925,6.801,92658.0,92657.9,2.804]
["binance-futures","BTCUSDT",1740974788062,4.688,92617.6,92617.5,1.834]
["binance-futures","BTCUSDT",1740974837872,3.222,92706.6,92706.5,0.541]
["binance-futures","BTCUSDT",1740974870128,2.962,92660.4,92660.3,0.08]
["binance-futures","BTCUSDT",1740974923084,0.193,92651.7,92651.6,3.339]
["binance-futures","BTCUSDT",1740974955543,3.396,92606.3,92606.2,0.142]
["binance-futures","BTCUSDT",1740975007040,6.684,92583.8,92583.7,2.542]
["binance-futures","BTCUSDT",1740975059486,4.635,92665.1,92665.0,0.838]
["binance-futures","BTCUSDT",1740975092961,1.057,92644.8,92644.7,4.823]
["binance-futures","BTCUSDT",1740975142804,0.285,92694.7,92694.6,6.518]
["binance-futures","BTCUSDT",1740975196709,3.776,92689.4,92689.3,0.915]
["binance-futures","BTCUSDT",1740975233179,4.152,92725.0,92724.9,3.754]
["binance-futures","BTCUSDT",1740975309939,0.822,92595.5,92595.4,4.154]
["binance-futures","BTCUSDT",1740975370746,0.195,92560.0,92559.9,2.323]
["binance-futures","BTCUSDT",1740975419809,0.099,92584.1,92584.0,3.34]
["binance-futures","BTCUSDT",1740975471116,3.066,92657.5,92657.4,3.711]
["binance-futures","BTCUSDT",1740975505741,2.117,92642.3,92642.2,0.777]
["binance-futures","BTCUSDT",1740975561741,0.232,92668.8,92668.7,5.831]
["binance-futures","BTCUSDT",1740975614858,2.194,92705.4,92705.3,2.232]
["binance-futures","BTCUSDT",1740975648796,12.255,92751.0,92750.9,1.774]
["binance-futures","BTCUSDT",1740975696443,1.846,92754.4,92754.3,5.256]
["binance-futures","BTCUSDT",1740975728036,0.41,92785.2,92785.1,3.859]
["binance-futures","BTCUSDT",1740975780949,5.209,92768.9,92768.8,4.641]
["binance-futures","BTCUSDT",1740975828522,8.121,92869.0,92868.9,0.454]
["binance-futures","BTCUSDT",1740975909085,9.405,92814.4,92814.3,0.085]
["binance-futures","BTCUSDT",1740975933849,7.008,92761.9,92761.8,0.004]
["binance-futures","BTCUSDT",1740975992153,7.647,92655.7,92655.6,0.673]
["binance-futures","BTCUSDT",1740976046056,11.04,92671.7,92671.6,18.311]
["binance-futures","BTCUSDT",1740976103908,4.914,92661.9,92661.8,1.64]
["binance-futures","BTCUSDT",1740976140472,1.099,92661.9,92661.8,5.246]
["binance-futures","BTCUSDT",1740976196720,4.451,92666.9,92666.8,1.575]
["binance-futures","BTCUSDT",1740976246254,4.248,92595.8,92595.7,3.793]
["binance-futures","BTCUSDT",1740976279878,7.344,92587.9,92587.8,0.234]
["binance-futures","BTCUSDT",1740976330944,9.125,92550.1,92550.0,1.605]
["binance-futures","BTCUSDT",1740976364561,2.822,92607.9,92607.8,2.877]
["binance-futures","BTCUSDT",1740976418202,1.819,92590.7,92590.6,5.387]
["binance-futures","BTCUSDT",1740976475166,0.193,92641.9,92641.8,8.737]
["binance-futures","BTCUSDT",1740976561893,1.486,92655.9,92655.8,2.941]
["binance-futures","BTCUSDT",1740976592374,4.988,92690.0,92689.9,2.199]
["binance-futures","BTCUSDT",1740976654106,4.863,92683.1,92683.0,0.334]
["binance-futures","BTCUSDT",1740976707138,1.325,92736.0,92735.9,4.761]
["binance-futures","BTCUSDT",1740976763811,2.262,92651.7,92651.6,6.143]
["binance-futures","BTCUSDT",1740976801701,2.713,92665.3,92665.2,2.176]
["binance-futures","BTCUSDT",1740976862041,3.198,92655.8,92655.7,4.928]
["binance-futures","BTCUSDT",1740976926418,5.217,92647.2,92647.1,2.569]
["binance-futures","BTCUSDT",1740976968101,0.582,92663.4,92663.3,5.074]
["binance-futures","BTCUSDT",1740977029566,0.6,92718.7,92718.6,3.5]
["binance-futures","BTCUSDT",1740977113600,0.03,92751.5,92751.4,5.738]
["binance-futures","BTCUSDT",1740977167426,6.2,92742.7,92742.6,1.412]
["binance-futures","BTCUSDT",1740977171161,5.518,92742.7,92742.6,1.108]
["binance-futures","BTCUSDT",1740977248515,0.595,92850.0,92849.9,5.802]
["binance-futures","BTCUSDT",1740977277166,0.046,92861.6,92861.5,6.302]
["binance-futures","BTCUSDT",1740977347987,0.194,92815.7,92815.6,8.017]
["binance-futures","BTCUSDT",1740977384425,3.017,92817.2,92817.1,2.062]
["binance-futures","BTCUSDT",1740977438514,2.009,92827.9,92827.8,2.093]
["binance-futures","BTCUSDT",1740977470752,3.593,92863.5,92863.4,8.289]
["binance-futures","BTCUSDT",1740977527194,1.593,92880.1,92880.0,2.949]
["binance-futures","BTCUSDT",1740977586165,4.563,92890.6,92890.5,3.677]
["binance-futures","BTCUSDT",1740977620467,5.019,92847.7,92847.6,1.483]
["binance-futures","BTCUSDT",1740977675773,8.06,92722.0,92721.9,1.41]
["binance-futures","BTCUSDT",1740977760521,2.751,92686.6,92686.5,3.178]
["binance-futures","BTCUSDT",1740977817219,6.17,92764.9,92764.8,0.107]
["binance-futures","BTCUSDT",1740977874944,4.045,92766.5,92766.4,1.235]
["binance-futures","BTCUSDT",1740977912938,3.607,92828.8,92828.7,2.105]
["binance-futures","BTCUSDT",1740977947661,0.599,92831.1,92831.0,7.268]
["binance-futures","BTCUSDT",1740978024366,7.609,92841.9,92841.8,0.494]
["binance-futures","BTCUSDT",1740978059086,0.109,92794.4,92794.3,16.091]
["binance-futures","BTCUSDT",1740978112779,1.351,92836.8,92836.7,3.158]
["binance-futures","BTCUSDT",1740978146281,0.559,92850.1,92850.0,4.672]
["binance-futures","BTCUSDT",1740978201208,2.648,92869.5,92869.4,2.868]
["binance-futures","BTCUSDT",1740978254039,0.661,92874.0,92873.9,4.251]
["binance-futures","BTCUSDT",1740978337468,2.388,92969.9,92969.8,0.461]
["binance-futures","BTCUSDT",1740978383001,2.152,93021.2,93021.1,3.236]
["binance-futures","BTCUSDT",1740978385590,2.855,93021.2,93021.1,2.635]
["binance-futures","BTCUSDT",1740978462794,5.882,93042.3,93042.2,0.235]
["binance-futures","BTCUSDT",1740978510605,3.425,93027.7,93027.6,6.967]
["binance-futures","BTCUSDT",1740978542118,1.948,92997.8,92997.7,2.411]
["binance-futures","BTCUSDT",1740978573157,0.837,92949.7,92949.6,9.202]
["binance-futures","BTCUSDT",1740978641027,4.548,92899.1,92899.0,0.147]
["binance-futures","BTCUSDT",1740978673306,0.162,92989.5,92989.4,3.563]
["binance-futures","BTCUSDT",1740978725816,5.191,92983.6,92982.1,0.007]
["binance-futures","BTCUSDT",1740978761469,0.918,92957.1,92957.0,6.643]
["binance-futures","BTCUSDT",1740978821237,13.264,92929.7,92929.6,0.119]
["binance-futures","BTCUSDT",1740978874784,0.23,92963.5,92963.4,3.77]
["binance-futures","BTCUSDT",1740978960855,2.017,92861.2,92861.1,2.64]
["binance-futures","BTCUSDT",1740979011669,0.511,92939.5,92939.4,4.298]
["binance-futures","BTCUSDT",1740979065682,1.976,92957.5,92957.4,2.567]
["binance-futures","BTCUSDT",1740979102221,0.513,92960.7,92960.6,5.618]
["binance-futures","BTCUSDT",1740979155054,1.887,92986.7,92986.6,1.469]
["binance-futures","BTCUSDT",1740979189472,1.777,92947.4,92947.3,4.174]
["binance-futures","BTCUSDT",1740979225201,5.391,92916.4,92916.3,2.157]
["binance-futures","BTCUSDT",1740979292307,0.113,92873.6,92873.5,9.284]
["binance-futures","BTCUSDT",1740979324547,4.603,92923.9,92923.8,1.945]
["binance-futures","BTCUSDT",1740979375462,2.441,92993.3,92993.2,1.716]
["binance-futures","BTCUSDT",1740979464127,0.923,92953.1,92953.0,5.389]
["binance-futures","BTCUSDT",1740979523238,1.2,92882.8,92882.7,2.952]
["binance-futures","BTCUSDT",1740979525926,1.526,92880.1,92880.0,2.69]
["binance-futures","BTCUSDT",1740979613801,2.601,92900.0,92899.9,0.362]
["binance-futures","BTCUSDT",1740979671885,1.452,92950.0,92949.9,8.623]
["binance-futures","BTCUSDT",1740979731888,0.916,92942.7,92942.6,3.164]
["binance-futures","BTCUSDT",1740979771086,3.255,92947.7,92947.6,2.582]
["binance-futures","BTCUSDT",1740979826308,2.718,92895.1,92895.0,7.146]
["binance-futures","BTCUSDT",1740979863706,0.84,92940.5,92940.4,5.417]
["binance-futures","BTCUSDT",1740979905069,2.526,92966.7,92966.6,3.464]
["binance-futures","BTCUSDT",1740979975290,7.291,92977.2,92977.1,0.135]
["binance-futures","BTCUSDT",1740980011791,2.639,92959.0,92958.9,1.08]
["binance-futures","BTCUSDT",1740980069976,3.489,93013.3,93013.2,0.68]
["binance-futures","BTCUSDT",1740980122381,1.415,93005.3,93005.2,7.629]
["binance-futures","BTCUSDT",1740980215181,3.965,93029.9,93029.8,4.345]
["binance-futures","BTCUSDT",1740980267308,4.071,93070.7,93070.6,4.66]
["binance-futures","BTCUSDT",1740980299901,3.095,93102.4,93102.3,2.903]
["binance-futures","BTCUSDT",1740980350061,3.376,93074.7,93074.6,0.133]
["binance-futures","BTCUSDT",1740980397607,4.997,93155.6,93155.5,2.506]
["binance-futures","BTCUSDT",1740980429934,1.909,93103.2,93103.1,3.251]
["binance-futures","BTCUSDT",1740980482407,2.201,93110.0,93109.9,3.586]
["binance-futures","BTCUSDT",1740980516224,0.702,93130.4,93130.3,5.309]
["binance-futures","BTCUSDT",1740980604258,1.028,93178.6,93178.5,3.39]
["binance-futures","BTCUSDT",1740980618510,3.537,93198.1,93198.0,2.714]
["binance-futures","BTCUSDT",1740980700763,6.356,93214.3,93214.2,2.133]
["binance-futures","BTCUSDT",1740980703503,4.732,93203.2,93203.1,4.066]
["binance-futures","BTCUSDT",1740980753721,2.73,93206.9,93206.8,1.132]
["binance-futures","BTCUSDT",1740980834901,12.045,93200.1,93200.0,0.711]
["binance-futures","BTCUSDT",1740980885084,12.03,93231.3,93231.2,0.281]
["binance-futures","BTCUSDT",1740980916092,7.141,93260.9,93260.8,8.183]
["binance-futures","BTCUSDT",1740980964131,5.544,93264.5,93264.4,2.034]
["binance-futures","BTCUSDT",1740981011349,3.637,93235.2,93235.1,2.25]
["binance-futures","BTCUSDT",1740981043407,11.497,93228.0,93227.9,0.657]
["binance-futures","BTCUSDT",1740981095363,6.616,93223.7,93223.6,4.82]
["binance-futures","BTCUSDT",1740981149961,3.995,93205.1,93205.0,5.475]
["binance-futures","BTCUSDT",1740981225969,11.371,93150.1,93150.0,3.696]
["binance-futures","BTCUSDT",1740981239967,9.857,93150.1,93150.0,0.592]
["binance-futures","BTCUSDT",1740981326201,1.46,93166.4,93166.3,13.426]
["binance-futures","BTCUSDT",1740981381587,5.162,93153.2,93153.1,3.64]
["binance-futures","BTCUSDT",1740981436146,2.99,93150.7,93150.6,3.863]
["binance-futures","BTCUSDT",1740981472681,1.1,93171.6,93171.5,6.478]
["binance-futures","BTCUSDT",1740981528436,9.479,93173.8,93173.7,0.884]
["binance-futures","BTCUSDT",1740981561958,0.705,93266.3,93266.2,7.425]
["binance-futures","BTCUSDT",1740981612311,7.245,93230.4,93230.3,1.586]
["binance-futures","BTCUSDT",1740981664082,3.339,93180.3,93180.2,3.08]
["binance-futures","BTCUSDT",1740981697407,3.767,93193.8,93193.7,7.139]
["binance-futures","BTCUSDT",1740981749452,4.689,93167.9,93167.8,6.647]
["binance-futures","BTCUSDT",1740981803256,3.1,93134.5,93134.4,0.339]
["binance-futures","BTCUSDT",1740981881201,5.219,93116.2,93116.1,2.255]
["binance-futures","BTCUSDT",1740981891149,5.954,93104.5,93104.4,2.893]
["binance-futures","BTCUSDT",1740981971135,6.757,93026.9,93026.8,0.958]
["binance-futures","BTCUSDT",1740982018670,3.466,92987.1,92987.0,3.545]
["binance-futures","BTCUSDT",1740982065552,3.057,92924.1,92924.0,2.33]
["binance-futures","BTCUSDT",1740982095808,10.763,92875.1,92875.0,2.079]
["binance-futures","BTCUSDT",1740982142841,7.205,92896.4,92896.3,4.307]
["binance-futures","BTCUSDT",1740982172084,1.775,92970.1,92970.0,10.913]
["binance-futures","BTCUSDT",1740982219335,0.68,93050.0,93049.9,10.4]
["binance-futures","BTCUSDT",1740982266727,0.86,93043.5,93043.4,5.467]
["binance-futures","BTCUSDT",1740982300622,5.913,93077.2,93077.1,1.035]
["binance-futures","BTCUSDT",1740982350041,0.769,93057.1,93057.0,10.39]
["binance-futures","BTCUSDT",1740982399878,3.114,93010.0,93009.9,1.24]
["binance-futures","BTCUSDT",1740982476070,11.305,92944.9,92944.8,0.219]
["binance-futures","BTCUSDT",1740982529315,1.342,92911.6,92911.5,2.526]
["binance-futures","BTCUSDT",1740982561227,5.231,92918.3,92918.2,4.627]
["binance-futures","BTCUSDT",1740982611391,3.478,92955.2,92955.1,3.06]
["binance-futures","BTCUSDT",1740982660670,9.779,92922.6,92922.5,0.564]
["binance-futures","BTCUSDT",1740982693003,11.422,92952.1,92952.0,3.153]
["binance-futures","BTCUSDT",1740982745042,2.966,92977.1,92977.0,6.869]
["binance-futures","BTCUSDT",1740982796243,6.999,92925.4,92925.3,0.374]
["binance-futures","BTCUSDT",1740982827458,4.48,92933.0,92932.9,3.397]
["binance-futures","BTCUSDT",1740982874276,13.643,92816.1,92816.0,0.81]
["binance-futures","BTCUSDT",1740982947887,0.891,92783.3,92783.2,8.964]
["binance-futures","BTCUSDT",1740982950638,0.508,92794.8,92794.7,6.657]
["binance-futures","BTCUSDT",1740982998564,10.255,92788.2,92788.1,0.01]
["binance-futures","BTCUSDT",1740983069770,0.743,92740.6,92740.5,3.808]
["binance-futures","BTCUSDT",1740983118935,3.66,92769.6,92769.5,1.225]
["binance-futures","BTCUSDT",1740983151290,2.736,92756.7,92756.6,3.182]
["binance-futures","BTCUSDT",1740983199002,9.312,92737.1,92737.0,0.476]
["binance-futures","BTCUSDT",1740983246042,4.712,92744.9,92744.8,1.696]
["binance-futures","BTCUSDT",1740983276716,1.446,92756.3,92756.2,3.93]
["binance-futures","BTCUSDT",1740983325613,5.063,92783.3,92783.2,0.848]
["binance-futures","BTCUSDT",1740983373641,3.656,92792.0,92791.9,4.5]
["binance-futures","BTCUSDT",1740983404690,0.098,92742.4,92741.7,0.007]
["binance-futures","BTCUSDT",1740983447992,0.95,92706.3,92706.2,5.78]
["binance-futures","BTCUSDT",1740983525352,2.034,92690.1,92690.0,2.89]
["binance-futures","BTCUSDT",1740983569988,4.754,92624.0,92623.9,0.156]
["binance-futures","BTCUSDT",1740983572306,2.384,92609.4,92609.3,3.496]
["binance-futures","BTCUSDT",1740983641465,0.093,92572.0,92571.9,8.046]
["binance-futures","BTCUSDT",1740983686051,10.705,92511.2,92511.1,3.948]
["binance-futures","BTCUSDT",1740983714031,11.222,92519.9,92519.8,2.043]
["binance-futures","BTCUSDT",1740983759066,58.661,92505.1,92505.0,252.054]
["binance-futures","BTCUSDT",1740983803959,4.279,92506.8,92506.7,1.388]
["binance-futures","BTCUSDT",1740983833847,20.787,92505.1,92505.0,227.067]
["binance-futures","BTCUSDT",1740983879154,0.321,92470.4,92470.3,16.13]
["binance-futures","BTCUSDT",1740983923525,3.352,92462.7,92462.6,6.212]
["binance-futures","BTCUSDT",1740983952423,3.729,92455.1,92455.0,11.638]
["binance-futures","BTCUSDT",1740983994959,24.722,92355.1,92355.0,125.82]
["binance-futures","BTCUSDT",1740984063139,4.856,92079.8,92079.7,1.048]
["binance-futures","BTCUSDT",1740984105209,0.116,92132.0,92131.9,3.058]
["binance-futures","BTCUSDT",1740984147568,4.441,92015.1,92015.0,3.554]
["binance-futures","BTCUSDT",1740984175745,5.915,92100.8,92100.7,1.256]
["binance-futures","BTCUSDT",1740984217067,2.508,92019.1,92019.0,3.781]
["binance-futures","BTCUSDT",1740984259701,9.389,92021.1,92021.0,1.015]
["binance-futures","BTCUSDT",1740984288343,9.88,92001.1,92001.0,11.575]
["binance-futures","BTCUSDT",1740984330760,2.526,91962.1,91962.0,3.858]
["binance-futures","BTCUSDT",1740984358132,0.002,91978.5,91977.4,1.822]
["binance-futures","BTCUSDT",1740984399941,5.189,91978.6,91978.5,4.565]
["binance-futures","BTCUSDT",1740984441755,10.906,91878.1,91878.0,1.42]
["binance-futures","BTCUSDT",1740984509140,6.562,91901.7,91901.6,0.16]
["binance-futures","BTCUSDT",1740984551198,2.504,92182.2,92182.1,6.915]
["binance-futures","BTCUSDT",1740984578581,2.423,92110.0,92109.9,1.739]
["binance-futures","BTCUSDT",1740984620998,3.32,92004.3,92004.2,1.517]
["binance-futures","BTCUSDT",1740984663607,3.934,91889.8,91889.7,1.373]
["binance-futures","BTCUSDT",1740984694102,0.294,91730.9,91730.8,3.076]
["binance-futures","BTCUSDT",1740984733158,1.678,91631.3,91631.2,3.331]
["binance-futures","BTCUSDT",1740984774892,0.35,91571.4,91570.8,0.097]
["binance-futures","BTCUSDT",1740984802104,4.196,91485.9,91485.8,1.53]
["binance-futures","BTCUSDT",1740984844395,0.297,91407.3,91404.6,1.782]
["binance-futures","BTCUSDT",1740984871882,0.017,91359.2,91359.1,1.184]
["binance-futures","BTCUSDT",1740984913795,2.241,91524.3,91524.2,0.747]
["binance-futures","BTCUSDT",1740984956831,0.071,91402.0,91401.9,4.424]
["binance-futures","BTCUSDT",1740985023787,7.282,91333.4,91333.3,0.122]
["binance-futures","BTCUSDT",1740985066280,8.983,91314.3,91314.2,0.323]
["binance-futures","BTCUSDT",1740985108879,0.763,91386.3,91385.0,0.14]
["binance-futures","BTCUSDT",1740985136708,5.086,91365.6,91365.5,1.044]
["binance-futures","BTCUSDT",1740985178983,1.872,91593.7,91593.6,4.752]
["binance-futures","BTCUSDT",1740985211128,1.925,91691.0,91690.0,0.277]
["binance-futures","BTCUSDT",1740985248770,3.129,91568.2,91568.1,0.085]
["binance-futures","BTCUSDT",1740985291725,1.387,91387.1,91387.0,4.857]
["binance-futures","BTCUSDT",1740985319184,1.99,91365.7,91365.6,8.122]
["binance-futures","BTCUSDT",1740985361942,2.839,91344.3,91342.4,0.002]
["binance-futures","BTCUSDT",1740985428261,5.62,91255.9,91255.8,1.656]
["binance-futures","BTCUSDT",1740985470220,2.337,91184.0,91183.9,1.425]
["binance-futures","BTCUSDT",1740985472488,1.078,91204.5,91204.4,7.973]
["binance-futures","BTCUSDT",1740985539716,0.122,91535.2,91535.1,3.116]
["binance-futures","BTCUSDT",1740985582543,1.435,91668.9,91668.8,1.23]
["binance-futures","BTCUSDT",1740985625577,0.002,91680.8,91680.2,2.665]
["binance-futures","BTCUSDT",1740985653403,1.185,91767.4,91767.3,0.331]
["binance-futures","BTCUSDT",1740985696432,1.969,91472.2,91472.1,1.852]
["binance-futures","BTCUSDT",1740985730936,8.179,91462.4,91462.3,2.467]
["binance-futures","BTCUSDT",1740985767475,0.622,91465.8,91465.7,4.116]
["binance-futures","BTCUSDT",1740985811161,0.349,91513.3,91513.2,2.582]
["binance-futures","BTCUSDT",1740985838957,1.845,91693.7,91693.6,6.471]
["binance-futures","BTCUSDT",1740985881718,2.046,91845.2,91845.1,2.686]
["binance-futures","BTCUSDT",1740985949787,0.078,91944.8,91944.7,2.49]
["binance-futures","BTCUSDT",1740985991985,2.484,91980.0,91979.9,2.528]
["binance-futures","BTCUSDT",1740986034423,7.095,91988.7,91988.6,0.081]
["binance-futures","BTCUSDT",1740986062534,1.533,91978.1,91978.0,4.541]
["binance-futures","BTCUSDT",1740986105900,1.009,91880.0,91879.9,2.159]
["binance-futures","BTCUSDT",1740986148536,1.649,91918.3,91918.2,2.946]
["binance-futures","BTCUSDT",1740986176766,1.562,92040.0,92039.9,1.688]
["binance-futures","BTCUSDT",1740986220642,1.939,91902.6,91902.5,0.002]
["binance-futures","BTCUSDT",1740986258079,0.027,91774.6,91774.5,3.702]
["binance-futures","BTCUSDT",1740986292411,1.417,91765.0,91764.9,1.827]
["binance-futures","BTCUSDT",1740986337445,0.005,91779.2,91779.1,5.581]
["binance-futures","BTCUSDT",1740986406855,4.386,91927.6,91927.5,0.871]
["binance-futures","BTCUSDT",1740986409115,0.005,91958.9,91957.5,0.417]
["binance-futures","BTCUSDT",1740986454481,7.958,91901.2,91901.1,2.36]
["binance-futures","BTCUSDT",1740986528042,4.591,91800.1,91800.0,0.061]
["binance-futures","BTCUSDT",1740986572123,1.377,91866.4,91866.3,1.69]
["binance-futures","BTCUSDT",1740986602428,1.713,91864.0,91863.9,1.849]
["binance-futures","BTCUSDT",1740986646908,6.77,91798.6,91798.5,0.003]
["binance-futures","BTCUSDT",1740986692241,4.954,91746.3,91746.2,1.975]
["binance-futures","BTCUSDT",1740986720670,2.342,91664.5,91664.4,0.861]
["binance-futures","BTCUSDT",1740986764704,1.762,91621.1,91621.0,1.94]
["binance-futures","BTCUSDT",1740986804658,1.389,91656.1,91656.0,3.894]
["binance-futures","BTCUSDT",1740986838649,2.796,91624.7,91624.6,0.148]
["binance-futures","BTCUSDT",1740986884125,1.98,91724.5,91724.4,0.438]
["binance-futures","BTCUSDT",1740986954818,0.287,91861.4,91861.3,8.388]
["binance-futures","BTCUSDT",1740987001126,0.766,91945.8,91945.7,1.498]
["binance-futures","BTCUSDT",1740987045310,1.901,91948.0,91947.9,7.586]
["binance-futures","BTCUSDT",1740987075117,3.156,91935.3,91935.2,0.863]
["binance-futures","BTCUSDT",1740987121327,2.071,92006.8,92006.7,2.084]
["binance-futures","BTCUSDT",1740987149423,4.239,92037.8,92037.7,0.188]
["binance-futures","BTCUSDT",1740987192756,9.694,92111.2,92111.1,1.425]
["binance-futures","BTCUSDT",1740987236913,2.245,92051.6,92051.5,1.754]
["binance-futures","BTCUSDT",1740987266476,0.636,92060.0,92059.9,3.151]
["binance-futures","BTCUSDT",1740987312618,10.711,92003.5,92003.4,0.103]
["binance-futures","BTCUSDT",1740987347043,5.849,91960.1,91960.0,1.697]
["binance-futures","BTCUSDT",1740987385949,0.153,91985.1,91985.0,5.45]
["binance-futures","BTCUSDT",1740987432823,3.021,92060.0,92059.9,2.272]
["binance-futures","BTCUSDT",1740987503281,5.509,92223.0,92222.9,1.827]
["binance-futures","BTCUSDT",1740987549262,1.206,92113.4,92113.3,6.46]
["binance-futures","BTCUSDT",1740987594422,3.918,92169.0,92168.9,0.259]
["binance-futures","BTCUSDT",1740987624229,0.345,92069.0,92068.9,5.608]
["binance-futures","BTCUSDT",1740987670907,3.415,92085.0,92084.9,3.309]
["binance-futures","BTCUSDT",1740987700088,2.316,92080.0,92079.9,4.274]
["binance-futures","BTCUSDT",1740987748098,12.847,92055.0,92054.9,0.639]
["binance-futures","BTCUSDT",1740987799547,1.613,92051.9,92051.8,4.634]
["binance-futures","BTCUSDT",1740987829002,1.845,92012.1,92012.0,3.853]
["binance-futures","BTCUSDT",1740987878581,5.535,92062.2,92062.1,6.374]
["binance-futures","BTCUSDT",1740987958558,2.392,92264.9,92264.8,2.666]
["binance-futures","BTCUSDT",1740987995996,2.767,92230.0,92229.9,0.492]
["binance-futures","BTCUSDT",1740988042275,3.571,92241.4,92241.3,2.082]
["binance-futures","BTCUSDT",1740988071565,0.002,92263.5,92263.1,1.779]
["binance-futures","BTCUSDT",1740988117210,3.118,92263.1,92263.0,3.821]
["binance-futures","BTCUSDT",1740988163931,4.393,92269.0,92268.9,2.389]
["binance-futures","BTCUSDT",1740988196917,5.483,92224.0,92223.9,3.272]
["binance-futures","BTCUSDT",1740988246203,0.753,92244.3,92244.2,7.999]
["binance-futures","BTCUSDT",1740988278048,3.267,92275.9,92275.8,8.935]
["binance-futures","BTCUSDT",1740988326547,0.177,92277.9,92277.8,12.569]
["binance-futures","BTCUSDT",1740988373887,3.545,92348.2,92348.1,3.611]
["binance-futures","BTCUSDT",1740988445742,4.613,92384.6,92384.5,0.909]
["binance-futures","BTCUSDT",1740988448396,4.211,92384.6,92384.5,1.246]
["binance-futures","BTCUSDT",1740988530022,3.481,92462.6,92462.5,0.355]
["binance-futures","BTCUSDT",1740988565444,2.513,92450.7,92450.6,4.202]
["binance-futures","BTCUSDT",1740988610881,5.395,92459.9,92459.8,2.833]
["binance-futures","BTCUSDT",1740988641773,5.263,92436.0,92435.9,4.429]
["binance-futures","BTCUSDT",1740988689738,4.908,92366.4,92366.3,0.104]
["binance-futures","BTCUSDT",1740988737376,1.712,92369.1,92369.0,2.561]
["binance-futures","BTCUSDT",1740988766532,4.535,92355.3,92355.2,1.134]
["binance-futures","BTCUSDT",1740988818380,0.561,92246.9,92246.8,0.005]
["binance-futures","BTCUSDT",1740988862854,0.326,92208.4,92208.3,7.278]
["binance-futures","BTCUSDT",1740988892071,5.729,92225.7,92225.6,2.729]
["binance-futures","BTCUSDT",1740988939165,3.931,92181.6,92181.5,4.308]
["binance-futures","BTCUSDT",1740989016082,4.015,92266.3,92266.2,2.823]
["binance-futures","BTCUSDT",1740989063712,3.29,92300.0,92299.9,3.513]
["binance-futures","BTCUSDT",1740989106872,3.63,92301.5,92301.4,4.317]
["binance-futures","BTCUSDT",1740989143643,1.187,92219.9,92219.8,8.907]
["binance-futures","BTCUSDT",1740989190434,0.734,92217.9,92217.8,10.995]
["binance-futures","BTCUSDT",1740989224037,4.69,92173.0,92172.9,1.817]
["binance-futures","BTCUSDT",1740989272562,4.246,92281.9,92281.8,5.822]
["binance-futures","BTCUSDT",1740989320931,4.465,92276.2,92276.1,4.801]
["binance-futures","BTCUSDT",1740989355346,5.027,92296.9,92296.8,0.653]
["binance-futures","BTCUSDT",1740989406346,6.76,92296.2,92296.1,3.037]
["binance-futures","BTCUSDT",1740989455984,6.964,92240.1,92240.0,3.256]
["binance-futures","BTCUSDT",1740989489484,5.908,92205.2,92205.1,0.908]
["binance-futures","BTCUSDT",1740989537438,2.869,92177.5,92177.4,8.546]
["binance-futures","BTCUSDT",1740989616718,6.312,92206.3,92206.2,0.245]
["binance-futures","BTCUSDT",1740989665124,5.523,92151.9,92151.8,0.378]
["binance-futures","BTCUSDT",1740989710066,0.014,92190.5,92190.4,10.055]
["binance-futures","BTCUSDT",1740989744155,6.971,92118.8,92118.7,0.764]
["binance-futures","BTCUSDT",1740989788166,0.044,92107.1,92107.0,5.793]
["binance-futures","BTCUSDT",1740989817991,15.78,92062.5,92062.4,0.782]
["binance-futures","BTCUSDT",1740989862106,1.335,92038.0,92037.9,5.305]
["binance-futures","BTCUSDT",1740989905786,6.365,91939.0,91938.9,3.984]
["binance-futures","BTCUSDT",1740989934881,1.423,92023.8,92023.7,9.494]
["binance-futures","BTCUSDT",1740989980302,3.094,92029.8,92029.7,10.749]
["binance-futures","BTCUSDT",1740990027377,3.43,91931.3,91931.2,3.143]
["binance-futures","BTCUSDT",1740990098619,0.051,91904.6,91904.5,7.322]
["binance-futures","BTCUSDT",1740990142190,1.755,91875.6,91875.5,6.149]
["binance-futures","BTCUSDT",1740990172314,3.597,91880.0,91879.9,3.294]
["binance-futures","BTCUSDT",1740990218103,3.37,91745.5,91745.4,2.805]
["binance-futures","BTCUSDT",1740990262184,0.002,91742.9,91742.8,0.058]
["binance-futures","BTCUSDT",1740990292992,3.546,91791.1,91791.0,2.393]
["binance-futures","BTCUSDT",1740990337807,2.867,91720.8,91720.7,2.971]
["binance-futures","BTCUSDT",1740990381776,5.387,91720.9,91720.8,6.038]
["binance-futures","BTCUSDT",1740990410342,6.188,91646.4,91646.3,2.269]
["binance-futures","BTCUSDT",1740990454542,2.335,91625.1,91625.0,2.171]
["binance-futures","BTCUSDT",1740990482812,3.092,91673.1,91673.0,6.452]
["binance-futures","BTCUSDT",1740990526896,2.431,91800.0,91799.9,2.102]
["binance-futures","BTCUSDT",1740990571030,4.747,91870.1,91870.0,19.787]
["binance-futures","BTCUSDT",1740990644532,0.409,91999.8,91999.7,7.221]
["binance-futures","BTCUSDT",1740990687344,1.933,91730.0,91729.9,1.749]
["binance-futures","BTCUSDT",1740990716372,0.127,91756.0,91755.9,3.488]
["binance-futures","BTCUSDT",1740990761236,0.762,91719.3,91719.2,3.705]
["binance-futures","BTCUSDT",1740990806888,2.048,91764.1,91764.0,2.16]
["binance-futures","BTCUSDT",1740990836410,2.916,91850.0,91849.9,8.474]
["binance-futures","BTCUSDT",1740990881375,3.468,91844.2,91844.1,0.637]
["binance-futures","BTCUSDT",1740990928722,3.421,91835.0,91834.9,1.509]
["binance-futures","BTCUSDT",1740990957400,0.287,91922.6,91922.5,2.89]
["binance-futures","BTCUSDT",1740991002572,7.267,91985.5,91985.4,1.211]
["binance-futures","BTCUSDT",1740991075624,1.688,91950.7,91950.6,8.603]
["binance-futures","BTCUSDT",1740991124182,3.328,91920.1,91920.0,0.085]
["binance-futures","BTCUSDT",1740991126784,2.492,91939.5,91939.4,3.261]
["binance-futures","BTCUSDT",1740991203025,2.258,91934.8,91934.7,3.369]
["binance-futures","BTCUSDT",1740991250398,0.99,91984.5,91984.4,3.151]
["binance-futures","BTCUSDT",1740991295032,3.255,92062.9,92062.8,2.958]
["binance-futures","BTCUSDT",1740991324313,7.394,92099.7,92099.6,2.377]
["binance-futures","BTCUSDT",1740991371687,0.285,92141.0,92140.9,3.753]
["binance-futures","BTCUSDT",1740991398381,7.942,92150.0,92149.9,1.027]
["binance-futures","BTCUSDT",1740991448100,14.173,92044.8,92044.7,7.804]
["binance-futures","BTCUSDT",1740991499014,7.115,91958.4,91958.3,2.596]
["binance-futures","BTCUSDT",1740991529070,0.752,91945.0,91944.9,9.891]
["binance-futures","BTCUSDT",1740991576865,10.464,91850.2,91850.1,0.08]
["binance-futures","BTCUSDT",1740991647243,7.963,91700.1,91700.0,13.666]
["binance-futures","BTCUSDT",1740991690661,3.049,91574.6,91574.5,1.771]
["binance-futures","BTCUSDT",1740991734037,2.476,91585.1,91585.0,2.103]
["binance-futures","BTCUSDT",1740991762039,3.485,91615.0,91614.9,2.371]
["binance-futures","BTCUSDT",1740991805172,7.146,91560.1,91560.0,1.558]
["binance-futures","BTCUSDT",1740991848188,2.427,91458.2,91458.1,2.114]
["binance-futures","BTCUSDT",1740991875390,2.787,91370.6,91370.5,1.744]
["binance-futures","BTCUSDT",1740991921128,4.169,91356.7,91356.6,0.257]
["binance-futures","BTCUSDT",1740991945154,2.159,91315.4,91315.3,2.283]
["binance-futures","BTCUSDT",1740991987633,0.609,91306.1,91306.0,6.726]
["binance-futures","BTCUSDT",1740992030318,0.616,91468.4,91468.3,7.774]
["binance-futures","BTCUSDT",1740992098706,1.514,91233.3,91233.2,7.072]
["binance-futures","BTCUSDT",1740992100980,3.603,91234.3,91234.2,2.41]
["binance-futures","BTCUSDT",1740992168576,2.158,91270.3,91270.2,1.062]
["binance-futures","BTCUSDT",1740992212083,1.93,91257.2,91257.1,2.939]
["binance-futures","BTCUSDT",1740992255496,0.042,91140.0,91139.9,9.16]
["binance-futures","BTCUSDT",1740992283558,1.394,91270.2,91269.6,0.01]
["binance-futures","BTCUSDT",1740992325836,0.018,91410.3,91410.2,6.223]
["binance-futures","BTCUSDT",1740992368656,2.093,91299.9,91299.8,2.263]
["binance-futures","BTCUSDT",1740992397015,2.139,91424.5,91424.4,2.299]
["binance-futures","BTCUSDT",1740992444768,7.025,91290.1,91290.0,0.352]
["binance-futures","BTCUSDT",1740992466408,2.214,91250.0,91249.9,1.758]
["binance-futures","BTCUSDT",1740992509055,7.261,91188.1,91188.0,0.025]
["binance-futures","BTCUSDT",1740992551762,4.468,91184.0,91183.9,2.18]
["binance-futures","BTCUSDT",1740992620192,3.083,91394.5,91394.4,5.065]
["binance-futures","BTCUSDT",1740992662430,2.763,91551.6,91551.5,1.616]
["binance-futures","BTCUSDT",1740992705023,2.871,91593.0,91592.9,0.358]
["binance-futures","BTCUSDT",1740992732996,0.298,91529.1,91529.0,2.764]
["binance-futures","BTCUSDT",1740992776322,2.123,91491.5,91491.4,1.18]
["binance-futures","BTCUSDT",1740992804762,0.023,91452.1,91452.0,4.148]
["binance-futures","BTCUSDT",1740992847766,1.359,91473.5,91473.4,1.202]
["binance-futures","BTCUSDT",1740992892805,1.372,91410.4,91410.2,0.002]
["binance-futures","BTCUSDT",1740992921282,1.513,91429.1,91429.0,1.45]
["binance-futures","BTCUSDT",1740992971827,3.752,91623.4,91623.3,0.002]
["binance-futures","BTCUSDT",1740993035725,2.673,91680.0,91679.9,2.433]
["binance-futures","BTCUSDT",1740993079370,5.181,91634.1,91634.0,3.374]
["binance-futures","BTCUSDT",1740993081707,4.087,91700.1,91699.6,0.002]
["binance-futures","BTCUSDT",1740993149765,6.003,91800.2,91800.1,1.116]
["binance-futures","BTCUSDT",1740993194628,0.998,91648.1,91647.9,0.002]
["binance-futures","BTCUSDT",1740993239202,3.736,91724.4,91724.3,1.146]
["binance-futures","BTCUSDT",1740993268689,2.524,91677.1,91677.0,2.649]
["binance-futures","BTCUSDT",1740993313872,2.004,91684.1,91684.0,3.347]
["binance-futures","BTCUSDT",1740993342522,1.05,91812.6,91812.5,2.784]
["binance-futures","BTCUSDT",1740993386701,11.037,91798.2,91798.1,2.943]
["binance-futures","BTCUSDT",1740993431719,6.683,91745.5,91745.4,0.044]
["binance-futures","BTCUSDT",1740993461168,5.574,91731.0,91730.9,0.109]
["binance-futures","BTCUSDT",1740993518041,4.211,91636.5,91636.4,0.464]
["binance-futures","BTCUSDT",1740993580889,1.362,91607.9,91607.8,2.15]
["binance-futures","BTCUSDT",1740993626162,3.778,91555.1,91555.0,6.038]
["binance-futures","BTCUSDT",1740993669744,10.0,91500.1,91500.0,0.181]
["binance-futures","BTCUSDT",1740993697581,0.137,91341.8,91341.7,2.099]
["binance-futures","BTCUSDT",1740993739855,1.657,91311.3,91311.2,0.018]
["binance-futures","BTCUSDT",1740993781965,0.071,91476.7,91476.6,3.558]
["binance-futures","BTCUSDT",1740993809490,0.053,91604.4,91604.3,5.716]
["binance-futures","BTCUSDT",1740993852836,0.063,91648.5,91648.4,5.185]
["binance-futures","BTCUSDT",1740993880733,0.626,91612.5,91612.4,3.02]
["binance-futures","BTCUSDT",1740993923051,1.638,91744.3,91744.2,1.852]
["binance-futures","BTCUSDT",1740993965955,3.965,91738.0,91737.9,1.652]
["binance-futures","BTCUSDT",1740994034865,0.791,91700.8,91700.7,2.712]
["binance-futures","BTCUSDT",1740994048473,9.675,91672.0,91671.9,2.017]
["binance-futures","BTCUSDT",1740994081115,2.57,91691.2,91691.1,2.512]
["binance-futures","BTCUSDT",1740994153489,0.502,91783.3,91783.2,12.647]
["binance-futures","BTCUSDT",1740994196941,0.006,91852.1,91852.0,7.356]
["binance-futures","BTCUSDT",1740994225131,1.82,91805.1,91805.0,0.683]
["binance-futures","BTCUSDT",1740994268375,1.922,91705.2,91705.1,1.931]
["binance-futures","BTCUSDT",1740994312650,1.964,91778.5,91778.3,0.074]
["binance-futures","BTCUSDT",1740994341085,4.704,91748.5,91748.4,0.015]
["binance-futures","BTCUSDT",1740994385319,0.236,91738.3,91738.2,3.658]
["binance-futures","BTCUSDT",1740994413910,2.658,91752.9,91752.8,1.736]
["binance-futures","BTCUSDT",1740994459863,1.822,91721.3,91721.2,2.517]
["binance-futures","BTCUSDT",1740994503785,4.063,91909.9,91909.8,1.651]
["binance-futures","BTCUSDT",1740994571853,2.585,91988.0,91987.9,0.452]
["binance-futures","BTCUSDT",1740994586915,5.778,91985.1,91985.0,0.662]
["binance-futures","BTCUSDT",1740994657104,0.428,91966.1,91966.0,4.382]
["binance-futures","BTCUSDT",1740994685041,4.364,91935.1,91935.0,1.286]
["binance-futures","BTCUSDT",1740994728385,2.182,91862.3,91862.2,1.665]
["binance-futures","BTCUSDT",1740994757363,1.762,91833.9,91833.8,2.182]
["binance-futures","BTCUSDT",1740994803069,0.939,91804.4,91804.3,2.537]
["binance-futures","BTCUSDT",1740994847205,1.226,91892.0,91891.9,1.98]
["binance-futures","BTCUSDT",1740994877159,4.523,91872.5,91872.4,0.234]
["binance-futures","BTCUSDT",1740994923422,2.623,91941.9,91941.8,1.441]
["binance-futures","BTCUSDT",1740994969093,0.501,91911.7,91911.6,4.401]
["binance-futures","BTCUSDT",1740994997181,2.594,91932.4,91932.3,0.455]
["binance-futures","BTCUSDT",1740995042331,0.487,91982.5,91982.4,5.55]
["binance-futures","BTCUSDT",1740995114963,1.82,91825.0,91824.3,0.002]
["binance-futures","BTCUSDT",1740995132506,1.489,91827.2,91827.1,1.422]
["binance-futures","BTCUSDT",1740995202949,5.456,91926.5,91926.4,0.174]
["binance-futures","BTCUSDT",1740995231498,0.35,91955.5,91955.4,2.81]
["binance-futures","BTCUSDT",1740995278167,0.026,91857.5,91857.4,4.337]
["binance-futures","BTCUSDT",1740995307460,7.183,91805.9,91805.8,1.912]
["binance-futures","BTCUSDT",1740995351401,0.806,91793.5,91793.4,3.415]
["binance-futures","BTCUSDT",1740995398307,1.821,91750.0,91749.9,2.12]
["binance-futures","BTCUSDT",1740995427573,2.643,91788.5,91788.4,2.273]
["binance-futures","BTCUSDT",1740995473122,1.888,91815.0,91814.9,2.417]
["binance-futures","BTCUSDT",1740995519392,1.339,91908.4,91908.3,6.065]
["binance-futures","BTCUSDT",1740995590409,4.878,91993.8,91993.7,1.467]
["binance-futures","BTCUSDT",1740995637635,1.205,91956.2,91956.1,5.036]
["binance-futures","BTCUSDT",1740995668902,0.048,91927.8,91927.7,2.965]
["binance-futures","BTCUSDT",1740995691517,3.137,91939.4,91939.3,2.038]
["binance-futures","BTCUSDT",1740995767212,0.121,91880.1,91880.0,6.807]
["binance-futures","BTCUSDT",1740995800418,2.748,91949.4,91949.3,4.757]
["binance-futures","BTCUSDT",1740995850107,1.931,91852.7,91852.6,1.002]
["binance-futures","BTCUSDT",1740995881898,5.587,91886.3,91886.2,0.113]
["binance-futures","BTCUSDT",1740995931986,2.878,91875.6,91875.5,1.796]
["binance-futures","BTCUSDT",1740995982439,3.814,91808.1,91808.0,1.811]
["binance-futures","BTCUSDT",1740996012853,0.076,91829.6,91829.5,11.699]
["binance-futures","BTCUSDT",1740996058455,6.16,91894.3,91894.2,0.82]
["binance-futures","BTCUSDT",1740996103855,8.535,91830.1,91830.0,0.217]
["binance-futures","BTCUSDT",1740996175680,3.728,91867.4,91867.3,3.495]
["binance-futures","BTCUSDT",1740996221792,0.46,91898.4,91898.3,8.095]
["binance-futures","BTCUSDT",1740996254384,3.375,91889.4,91889.3,25.085]
["binance-futures","BTCUSDT",1740996279014,0.52,91851.7,91851.6,5.703]
["binance-futures","BTCUSDT",1740996349661,0.388,91865.6,91865.5,3.456]
["binance-futures","BTCUSDT",1740996379332,2.513,91764.0,91763.9,2.682]
["binance-futures","BTCUSDT",1740996425928,2.354,91824.9,91824.8,4.912]
["binance-futures","BTCUSDT",1740996471541,0.327,91810.1,91810.0,10.025]
["binance-futures","BTCUSDT",1740996501580,0.322,91820.1,91818.3,0.002]
["binance-futures","BTCUSDT",1740996548847,2.352,91764.6,91764.5,4.516]
["binance-futures","BTCUSDT",1740996621831,0.322,91715.0,91714.9,8.339]
["binance-futures","BTCUSDT",1740996667321,11.19,91650.1,91650.0,1.517]
["binance-futures","BTCUSDT",1740996669639,2.82,91688.0,91687.9,5.102]
["binance-futures","BTCUSDT",1740996740621,1.227,91665.9,91665.8,6.204]
["binance-futures","BTCUSDT",1740996785714,0.074,91545.6,91545.4,0.065]
["binance-futures","BTCUSDT",1740996813238,0.777,91600.0,91599.9,1.927]
["binance-futures","BTCUSDT",1740996836366,3.595,91551.5,91551.4,1.767]
["binance-futures","BTCUSDT",1740996901803,2.461,91586.4,91586.3,3.611]
["binance-futures","BTCUSDT",1740996930966,0.008,91576.9,91576.8,1.793]
["binance-futures","BTCUSDT",1740996975052,4.538,91750.0,91749.9,2.149]
["binance-futures","BTCUSDT",1740997018088,8.403,91910.0,91901.6,0.067]
["binance-futures","BTCUSDT",1740997045468,1.221,91960.3,91960.2,5.82]
["binance-futures","BTCUSDT",1740997088239,1.43,92068.2,92068.1,5.23]
["binance-futures","BTCUSDT",1740997156906,5.72,91982.4,91982.3,0.007]
["binance-futures","BTCUSDT",1740997201126,0.285,91966.0,91965.9,9.236]
["binance-futures","BTCUSDT",1740997245561,3.127,91984.3,91984.2,2.185]
["binance-futures","BTCUSDT",1740997274482,6.06,92051.8,92051.7,0.435]
["binance-futures","BTCUSDT",1740997318041,0.916,92150.1,92150.0,3.384]
["binance-futures","BTCUSDT",1740997361758,3.77,92040.9,92040.8,1.177]
["binance-futures","BTCUSDT",1740997414885,3.126,92039.1,92039.0,2.875]
["binance-futures","BTCUSDT",1740997438133,0.343,92038.1,92038.0,4.059]
["binance-futures","BTCUSDT",1740997469832,0.29,92008.2,92008.1,8.683]
["binance-futures","BTCUSDT",1740997518206,2.664,92016.6,92016.5,2.479]
["binance-futures","BTCUSDT",1740997564692,3.047,92020.1,92020.0,0.659]
["binance-futures","BTCUSDT",1740997640158,1.002,91990.8,91990.7,10.922]
["binance-futures","BTCUSDT",1740997642535,0.183,91989.5,91989.4,8.811]
["binance-futures","BTCUSDT",1740997722341,4.59,92000.0,91999.9,0.366]
["binance-futures","BTCUSDT",1740997772839,8.344,92002.6,92002.5,0.035]
["binance-futures","BTCUSDT",1740997821330,12.526,91963.0,91962.9,3.204]
["binance-futures","BTCUSDT",1740997853710,1.76,92012.4,92012.3,2.686]
["binance-futures","BTCUSDT",1740997900468,0.758,92031.1,92031.0,3.606]
["binance-futures","BTCUSDT",1740997945011,13.776,92087.5,92087.4,0.306]
["binance-futures","BTCUSDT",1740998000939,0.781,92002.6,92002.5,7.146]
["binance-futures","BTCUSDT",1740998022052,0.013,92027.3,92027.2,8.849]
["binance-futures","BTCUSDT",1740998053877,3.489,92073.7,92073.6,3.444]
["binance-futures","BTCUSDT",1740998103397,0.869,92036.4,92035.8,0.002]
["binance-futures","BTCUSDT",1740998153274,0.468,92024.0,92023.9,10.81]
["binance-futures","BTCUSDT",1740998228611,0.449,92134.9,92134.8,5.994]
["binance-futures","BTCUSDT",1740998271914,0.04,92320.7,92319.7,0.44]
["binance-futures","BTCUSDT",1740998299000,0.951,92353.9,92352.1,0.005]
["binance-futures","BTCUSDT",1740998342199,3.149,92399.0,92398.9,12.557]
["binance-futures","BTCUSDT",1740998385507,1.49,92438.0,92437.9,4.784]
["binance-futures","BTCUSDT",1740998413448,4.287,92272.1,92272.0,2.814]
["binance-futures","BTCUSDT",1740998457847,9.85,92246.7,92246.6,1.161]
["binance-futures","BTCUSDT",1740998503166,6.108,92286.8,92286.7,5.21]
["binance-futures","BTCUSDT",1740998560574,7.592,92229.8,92229.7,0.04]
["binance-futures","BTCUSDT",1740998578790,8.164,92193.9,92193.8,2.322]
["binance-futures","BTCUSDT",1740998653751,9.967,92250.1,92250.0,1.771]
["binance-futures","BTCUSDT",1740998701591,8.414,92312.0,92311.9,0.307]
["binance-futures","BTCUSDT",1740998703966,10.701,92305.0,92304.9,1.294]
["binance-futures","BTCUSDT",1740998776637,6.301,92263.4,92263.3,0.069]
["binance-futures","BTCUSDT",1740998821342,1.761,92288.0,92287.9,6.26]
["binance-futures","BTCUSDT",1740998867391,0.511,92307.5,92307.4,10.104]
["binance-futures","BTCUSDT",1740998897017,4.722,92330.1,92330.0,0.331]
["binance-futures","BTCUSDT",1740998944539,6.643,92361.0,92360.9,0.254]
["binance-futures","BTCUSDT",1740998975079,2.628,92367.5,92367.4,3.618]
["binance-futures","BTCUSDT",1740999021402,4.437,92358.0,92357.9,0.178]
["binance-futures","BTCUSDT",1740999068741,3.502,92306.7,92306.6,2.109]
["binance-futures","BTCUSDT",1740999130472,0.062,92289.7,92289.6,7.6]
["binance-futures","BTCUSDT",1740999148440,8.546,92266.8,92266.7,1.346]
["binance-futures","BTCUSDT",1740999224496,0.518,92389.7,92389.6,3.659]
["binance-futures","BTCUSDT",1740999273744,11.176,92345.2,92345.1,1.316]
["binance-futures","BTCUSDT",1740999321733,1.959,92380.0,92379.9,8.678]
["binance-futures","BTCUSDT",1740999353810,8.43,92319.1,92319.0,6.123]
["binance-futures","BTCUSDT",1740999402949,1.95,92368.1,92368.0,7.479]
["binance-futures","BTCUSDT",1740999452098,3.352,92370.8,92370.7,4.411]
["binance-futures","BTCUSDT",1740999482670,4.649,92413.8,92413.7,3.458]
["binance-futures","BTCUSDT",1740999529728,3.642,92445.0,92444.9,4.281]
["binance-futures","BTCUSDT",1740999558039,0.669,92492.8,92492.7,6.485]
["binance-futures","BTCUSDT",1740999601460,1.828,92460.0,92459.9,8.31]
["binance-futures","BTCUSDT",1740999645015,7.804,92417.2,92417.1,1.297]
["binance-futures","BTCUSDT",1740999703327,0.013,92555.5,92554.9,5.556]
["binance-futures","BTCUSDT",1740999717026,1.754,92579.0,92578.9,8.879]
["binance-futures","BTCUSDT",1740999786825,2.895,92399.9,92399.8,2.847]
["binance-futures","BTCUSDT",1740999833305,0.398,92447.2,92447.1,7.953]
["binance-futures","BTCUSDT",1740999880507,9.031,92428.4,92428.3,2.94]
["binance-futures","BTCUSDT",1740999910140,9.436,92415.6,92415.5,1.399]
["binance-futures","BTCUSDT",1740999955185,1.681,92388.2,92388.1,7.101]
["binance-futures","BTCUSDT",1741000002478,6.476,92388.3,92388.2,1.912]
["binance-futures","BTCUSDT",1741000033353,0.132,92492.5,92492.4,8.719]
["binance-futures","BTCUSDT",1741000078123,3.019,92567.9,92567.8,2.064]
["binance-futures","BTCUSDT",1741000106492,2.741,92571.2,92571.1,9.383]
["binance-futures","BTCUSDT",1741000151118,1.565,92570.7,92570.6,3.804]
["binance-futures","BTCUSDT",1741000194493,2.571,92754.8,92754.7,1.87]
["binance-futures","BTCUSDT",1741000252784,1.501,92743.9,92743.8,1.254]
["binance-futures","BTCUSDT",1741000305944,2.016,92688.0,92687.9,9.65]
["binance-futures","BTCUSDT",1741000350289,8.381,92619.0,92618.9,1.452]
["binance-futures","BTCUSDT",1741000379443,2.936,92685.1,92685.0,7.268]
["binance-futures","BTCUSDT",1741000425242,3.696,92735.4,92735.3,1.63]
["binance-futures","BTCUSDT",1741000454845,7.293,92686.0,92685.9,2.67]
["binance-futures","BTCUSDT",1741000498882,4.791,92675.1,92675.0,1.936]
["binance-futures","BTCUSDT",1741000542641,1.511,92580.1,92580.0,3.357]
["binance-futures","BTCUSDT",1741000572060,1.987,92559.3,92559.2,2.093]
["binance-futures","BTCUSDT",1741000617172,0.041,92666.0,92665.9,6.51]
["binance-futures","BTCUSDT",1741000691748,11.533,92607.2,92607.1,0.806]
["binance-futures","BTCUSDT",1741000694272,7.819,92580.9,92580.8,1.022]
["binance-futures","BTCUSDT",1741000738971,8.792,92500.1,92500.0,1.672]
["binance-futures","BTCUSDT",1741000799581,2.283,92558.8,92558.7,0.262]
["binance-futures","BTCUSDT",1741000852055,1.079,92667.3,92667.2,2.905]
["binance-futures","BTCUSDT",1741000895784,0.161,92627.8,92627.7,2.917]
["binance-futures","BTCUSDT",1741000923981,1.976,92640.0,92639.9,0.077]
["binance-futures","BTCUSDT",1741000968549,2.381,92661.6,92661.5,0.102]
["binance-futures","BTCUSDT",1741000998288,4.924,92550.1,92550.0,5.076]
["binance-futures","BTCUSDT",1741001045762,1.748,92572.9,92572.8,1.551]
["binance-futures","BTCUSDT",1741001092245,5.315,92571.3,92571.2,0.388]
["binance-futures","BTCUSDT",1741001121635,2.175,92516.7,92516.6,4.173]
["binance-futures","BTCUSDT",1741001168648,2.395,92597.4,92597.3,6.294]
["binance-futures","BTCUSDT",1741001215910,1.079,92599.3,92599.2,3.761]
["binance-futures","BTCUSDT",1741001296884,1.387,92560.1,92560.0,2.603]
["binance-futures","BTCUSDT",1741001345567,3.256,92559.0,92558.9,1.282]
["binance-futures","BTCUSDT",1741001368390,2.314,92695.9,92695.8,1.934]
["binance-futures","BTCUSDT",1741001420742,1.922,92565.1,92565.0,1.01]
["binance-futures","BTCUSDT",1741001468321,2.869,92572.1,92572.0,2.856]
["binance-futures","BTCUSDT",1741001500214,1.902,92630.0,92629.9,2.778]
["binance-futures","BTCUSDT",1741001548866,7.241,92620.0,92619.9,0.021]
["binance-futures","BTCUSDT",1741001579952,3.823,92602.6,92602.5,0.43]
["binance-futures","BTCUSDT",1741001626799,5.066,92487.2,92487.1,0.213]
["binance-futures","BTCUSDT",1741001672336,5.578,92500.0,92499.9,7.123]
["binance-futures","BTCUSDT",1741001705070,1.534,92496.7,92496.6,4.135]
["binance-futures","BTCUSDT",1741001755531,0.901,92500.0,92499.9,8.676]
["binance-futures","BTCUSDT",1741001805321,5.676,92400.1,92400.0,2.576]
["binance-futures","BTCUSDT",1741001881889,0.023,92439.6,92439.5,5.505]
["binance-futures","BTCUSDT",1741001931343,5.773,92483.0,92482.9,1.422]
["binance-futures","BTCUSDT",1741001958889,2.937,92475.2,92475.1,0.953]
["binance-futures","BTCUSDT",1741002018365,5.439,92458.0,92457.9,3.873]
["binance-futures","BTCUSDT",1741002068906,3.226,92500.0,92499.9,2.292]
["binance-futures","BTCUSDT",1741002101046,7.406,92525.0,92524.9,0.247]
["binance-futures","BTCUSDT",1741002151198,4.723,92510.5,92510.4,1.577]
["binance-futures","BTCUSDT",1741002184920,5.021,92533.1,92533.0,2.944]
["binance-futures","BTCUSDT",1741002236243,1.285,92523.9,92523.8,7.836]
["binance-futures","BTCUSDT",1741002287949,1.621,92535.6,92535.5,4.125]
["binance-futures","BTCUSDT",1741002366116,0.035,92622.1,92622.0,10.144]
["binance-futures","BTCUSDT",1741002412938,4.322,92660.0,92659.9,1.708]
["binance-futures","BTCUSDT",1741002415381,4.771,92647.7,92647.6,4.907]
["binance-futures","BTCUSDT",1741002491802,4.799,92633.9,92633.8,0.048]
["binance-futures","BTCUSDT",1741002542421,2.407,92606.3,92606.2,2.58]
["binance-futures","BTCUSDT",1741002572268,0.321,92547.6,92547.5,6.044]
["binance-futures","BTCUSDT",1741002623307,1.862,92508.1,92508.0,2.421]
["binance-futures","BTCUSDT",1741002674036,0.223,92553.3,92553.2,6.335]
["binance-futures","BTCUSDT",1741002705028,2.239,92664.1,92664.0,4.907]
["binance-futures","BTCUSDT",1741002754207,5.02,92649.7,92649.6,20.802]
["binance-futures","BTCUSDT",1741002805357,7.19,92554.0,92553.9,2.001]
["binance-futures","BTCUSDT",1741002836951,4.701,92569.2,92569.1,2.243]
["binance-futures","BTCUSDT",1741002887492,0.189,92546.3,92546.2,10.215]
["binance-futures","BTCUSDT",1741002968614,3.723,92564.1,92564.0,1.276]
["binance-futures","BTCUSDT",1741003023838,4.184,92549.9,92549.8,1.475]
["binance-futures","BTCUSDT",1741003074147,0.764,92648.6,92648.5,3.689]
["binance-futures","BTCUSDT",1741003105463,6.14,92644.6,92644.5,0.012]
["binance-futures","BTCUSDT",1741003155709,11.624,92650.1,92650.0,0.695]
["binance-futures","BTCUSDT",1741003187808,4.378,92680.0,92679.9,1.288]
["binance-futures","BTCUSDT",1741003234993,1.52,92812.6,92812.5,0.251]
["binance-futures","BTCUSDT",1741003277891,0.401,92857.9,92857.8,5.069]
["binance-futures","BTCUSDT",1741003306183,20.058,92887.0,92886.9,8.916]
["binance-futures","BTCUSDT",1741003348542,11.233,92980.0,92979.9,4.75]
["binance-futures","BTCUSDT",1741003390588,1.455,93031.6,93031.5,9.585]
["binance-futures","BTCUSDT",1741003457620,3.422,93171.8,93171.7,1.129]
["binance-futures","BTCUSDT",1741003459837,0.002,93186.4,93185.3,0.336]
["binance-futures","BTCUSDT",1741003527418,2.893,93021.8,93021.7,9.414]
["binance-futures","BTCUSDT",1741003569931,0.644,93017.6,93017.5,10.051]
["binance-futures","BTCUSDT",1741003614049,2.766,92963.6,92963.5,2.314]
["binance-futures","BTCUSDT",1741003641200,1.803,93140.1,93140.0,4.023]
["binance-futures","BTCUSDT",1741003683876,7.456,93135.3,93135.2,0.522]
["binance-futures","BTCUSDT",1741003712653,0.286,93186.9,93186.8,3.975]
["binance-futures","BTCUSDT",1741003754798,2.646,93114.2,93114.1,1.957]
["binance-futures","BTCUSDT",1741003798598,2.464,93086.4,93086.3,3.166]
["binance-futures","BTCUSDT",1741003826682,0.577,93025.8,93025.7,3.483]
["binance-futures","BTCUSDT",1741003870018,0.069,93090.5,93090.4,10.399]
["binance-futures","BTCUSDT",1741003914165,8.225,93031.9,93031.8,0.317]
["binance-futures","BTCUSDT",1741003985151,6.155,93063.6,93063.5,0.014]
["binance-futures","BTCUSDT",1741004030858,1.912,93070.0,93069.9,4.866]
["binance-futures","BTCUSDT",1741004059521,2.037,93111.9,93111.8,1.725]
["binance-futures","BTCUSDT",1741004105136,6.026,93108.1,93108.0,1.992]
["binance-futures","BTCUSDT",1741004149279,10.362,93173.1,93173.0,1.466]
["binance-futures","BTCUSDT",1741004178851,5.929,93132.8,93132.7,1.68]
["binance-futures","BTCUSDT",1741004223661,9.128,93043.4,93043.3,0.059]
["binance-futures","BTCUSDT",1741004247606,2.229,93018.1,93018.0,2.915]
["binance-futures","BTCUSDT",1741004295244,4.187,92892.4,92892.3,2.377]
["binance-futures","BTCUSDT",1741004338312,0.241,92921.3,92921.2,2.893]
["binance-futures","BTCUSDT",1741004410313,2.088,92939.1,92939.0,8.808]
["binance-futures","BTCUSDT",1741004455798,3.856,92900.8,92900.7,0.488]
["binance-futures","BTCUSDT",1741004458439,1.124,92891.9,92891.8,2.265]
["binance-futures","BTCUSDT",1741004530468,6.771,92992.6,92992.5,0.389]
["binance-futures","BTCUSDT",1741004576706,5.727,93002.6,93002.5,0.129]
["binance-futures","BTCUSDT",1741004607738,3.944,93016.6,93016.5,2.329]
["binance-futures","BTCUSDT",1741004656227,2.803,93034.0,93033.9,3.128]
["binance-futures","BTCUSDT",1741004704443,2.581,93006.1,93006.0,4.94]
["binance-futures","BTCUSDT",1741004735584,4.816,92977.7,92977.6,0.068]
["binance-futures","BTCUSDT",1741004796852,0.405,92907.7,92907.6,2.578]
["binance-futures","BTCUSDT",1741004830146,9.121,92900.1,92900.0,0.578]
["binance-futures","BTCUSDT",1741004861367,5.493,92890.1,92890.0,2.111]
["binance-futures","BTCUSDT",1741004910392,1.169,92898.4,92898.3,3.55]
["binance-futures","BTCUSDT",1741004988575,6.678,92838.4,92838.3,3.991]
["binance-futures","BTCUSDT",1741005035508,0.032,92824.0,92823.9,4.04]
["binance-futures","BTCUSDT",1741005083269,3.484,92861.3,92861.2,4.429]
["binance-futures","BTCUSDT",1741005111881,2.476,92767.5,92767.4,2.376]
["binance-futures","BTCUSDT",1741005155273,5.242,92708.5,92708.4,2.263]
["binance-futures","BTCUSDT",1741005200644,1.074,92693.9,92693.8,4.676]
["binance-futures","BTCUSDT",1741005229253,0.002,92660.1,92660.0,0.006]
["binance-futures","BTCUSDT",1741005271466,2.647,93027.4,93027.3,0.48]
["binance-futures","BTCUSDT",1741005299623,1.948,92983.3,92983.2,1.031]
["binance-futures","BTCUSDT",1741005357291,0.304,93035.0,93034.9,0.004]
["binance-futures","BTCUSDT",1741005386641,1.204,92994.3,92994.2,1.937]
["binance-futures","BTCUSDT",1741005461106,3.533,92896.9,92896.8,1.365]
["binance-futures","BTCUSDT",1741005464117,1.738,92905.8,92905.7,3.483]
["binance-futures","BTCUSDT",1741005536039,2.79,92797.0,92796.9,1.227]
["binance-futures","BTCUSDT",1741005580828,0.048,92820.3,92820.2,5.241]
["binance-futures","BTCUSDT",1741005625300,0.002,92843.6,92843.5,4.327]
["binance-futures","BTCUSDT",1741005655190,2.932,92890.0,92889.9,4.329]
["binance-futures","BTCUSDT",1741005700156,3.559,92947.5,92947.4,2.131]
["binance-futures","BTCUSDT",1741005745015,8.064,93015.3,93015.2,6.053]
["binance-futures","BTCUSDT",1741005774431,0.566,93017.3,93017.2,4.116]
["binance-futures","BTCUSDT",1741005819043,0.321,93011.5,93011.4,2.601]
["binance-futures","BTCUSDT",1741005848686,1.651,93049.1,93049.0,2.388]
["binance-futures","BTCUSDT",1741005910228,6.705,92951.1,92951.0,2.743]
["binance-futures","BTCUSDT",1741005938787,2.951,92967.4,92967.3,5.281]
["binance-futures","BTCUSDT",1741006010266,2.672,92987.6,92987.5,1.604]
["binance-futures","BTCUSDT",1741006058307,0.141,93006.1,93006.0,5.437]
["binance-futures","BTCUSDT",1741006088443,8.291,93019.1,93019.0,0.049]
["binance-futures","BTCUSDT",1741006135449,4.988,93105.3,93105.2,2.411]
["binance-futures","BTCUSDT",1741006180326,3.249,93073.6,93073.5,1.191]
["binance-futures","BTCUSDT",1741006211266,7.492,93075.7,93075.6,1.218]
["binance-futures","BTCUSDT",1741006257720,0.361,93090.5,93090.4,10.319]
["binance-futures","BTCUSDT",1741006302763,3.761,93055.1,93055.0,2.108]
["binance-futures","BTCUSDT",1741006333957,3.797,93050.1,93050.0,2.312]
["binance-futures","BTCUSDT",1741006381591,2.618,92994.2,92994.1,0.347]
["binance-futures","BTCUSDT",1741006457581,3.045,92902.7,92902.6,2.505]
["binance-futures","BTCUSDT",1741006478967,9.154,92933.8,92933.7,0.343]
["binance-futures","BTCUSDT",1741006506750,4.56,92913.0,92912.9,1.963]
["binance-futures","BTCUSDT",1741006581265,4.503,92922.6,92922.5,2.993]
["binance-futures","BTCUSDT",1741006631994,1.341,92954.1,92954.0,3.829]
["binance-futures","BTCUSDT",1741006682518,11.847,92960.9,92960.8,1.593]
["binance-futures","BTCUSDT",1741006716003,4.751,92979.9,92979.8,0.384]
["binance-futures","BTCUSDT",1741006764249,12.807,92952.7,92952.6,0.134]
["binance-futures","BTCUSDT",1741006797737,0.234,92982.3,92982.2,13.575]
["binance-futures","BTCUSDT",1741006841990,0.366,92982.1,92982.0,10.329]
["binance-futures","BTCUSDT",1741006886321,0.747,93072.2,93072.1,2.953]
["binance-futures","BTCUSDT",1741006915123,3.656,93111.0,93110.9,0.595]
["binance-futures","BTCUSDT",1741006958461,0.032,93103.8,93103.7,8.87]
["binance-futures","BTCUSDT",1741007028174,3.426,93118.5,93118.4,0.876]
["binance-futures","BTCUSDT",1741007051390,1.65,93130.1,93130.0,5.831]
["binance-futures","BTCUSDT",1741007116036,3.094,93162.8,93162.7,1.966]
["binance-futures","BTCUSDT",1741007143895,0.074,93084.2,93084.1,5.973]
["binance-futures","BTCUSDT",1741007188059,0.406,93102.0,93101.9,3.19]
["binance-futures","BTCUSDT",1741007233621,1.79,93165.0,93164.9,0.992]
["binance-futures","BTCUSDT",1741007261590,4.724,93190.9,93190.8,2.711]
["binance-futures","BTCUSDT",1741007305616,4.398,93143.7,93143.6,0.526]
["binance-futures","BTCUSDT",1741007335269,1.274,93112.2,93112.1,7.523]
["binance-futures","BTCUSDT",1741007381658,3.841,93050.0,93049.9,4.047]
["binance-futures","BTCUSDT",1741007427925,4.666,92988.1,92988.0,2.173]
["binance-futures","BTCUSDT",1741007502721,9.448,92925.1,92925.0,40.395]
["binance-futures","BTCUSDT",1741007505639,9.224,92907.2,92907.1,0.015]
["binance-futures","BTCUSDT",1741007549930,15.276,92870.1,92870.0,0.163]
["binance-futures","BTCUSDT",1741007602387,3.418,92927.5,92927.4,0.867]
["binance-futures","BTCUSDT",1741007671113,12.454,92870.1,92870.0,0.373]
["binance-futures","BTCUSDT",1741007701300,5.368,92880.0,92879.9,2.362]
["binance-futures","BTCUSDT",1741007746979,9.987,92848.0,92847.9,1.47]
["binance-futures","BTCUSDT",1741007790536,12.594,92953.9,92953.8,0.058]
["binance-futures","BTCUSDT",1741007821317,3.821,92937.5,92937.4,0.725]
["binance-futures","BTCUSDT",1741007866701,5.12,92958.3,92958.2,2.114]
["binance-futures","BTCUSDT",1741007897089,5.0,92967.3,92967.2,2.879]
["binance-futures","BTCUSDT",1741007945267,0.67,92940.1,92940.0,3.651]
["binance-futures","BTCUSDT",1741007994218,9.609,92937.5,92937.4,0.063]
["binance-futures","BTCUSDT",1741008071938,3.096,92917.1,92917.0,2.252]
["binance-futures","BTCUSDT",1741008120428,2.275,92951.9,92951.8,0.738]
["binance-futures","BTCUSDT",1741008123121,9.112,92951.9,92951.8,0.178]
["binance-futures","BTCUSDT",1741008180417,2.19,92961.2,92961.1,0.187]
["binance-futures","BTCUSDT",1741008248061,2.679,93022.9,93022.8,1.832]
["binance-futures","BTCUSDT",1741008276437,1.077,93143.6,93143.5,6.02]
["binance-futures","BTCUSDT",1741008323662,0.981,93116.8,93116.7,6.348]
["binance-futures","BTCUSDT",1741008370079,5.661,93100.1,93100.0,0.032]
["binance-futures","BTCUSDT",1741008399874,6.721,93067.4,93067.3,2.797]
["binance-futures","BTCUSDT",1741008449411,1.067,93089.6,93089.5,9.134]
["binance-futures","BTCUSDT",1741008529251,8.792,93067.9,93067.8,0.225]
["binance-futures","BTCUSDT",1741008531841,7.015,93064.2,93064.1,2.454]
["binance-futures","BTCUSDT",1741008581541,11.287,92971.5,92971.4,0.525]
["binance-futures","BTCUSDT",1741008658789,0.652,93005.5,93005.4,9.894]
["binance-futures","BTCUSDT",1741008707433,7.557,93065.1,93065.0,2.888]
["binance-futures","BTCUSDT",1741008753606,1.769,93076.1,93076.0,4.947]
["binance-futures","BTCUSDT",1741008767024,1.23,93071.7,93071.6,3.268]
["binance-futures","BTCUSDT",1741008831390,4.346,93125.6,93125.5,1.185]
["binance-futures","BTCUSDT",1741008862534,0.371,93138.1,93138.0,13.661]
["binance-futures","BTCUSDT",1741008909754,3.4,93113.4,93113.3,1.782]
["binance-futures","BTCUSDT",1741008954919,0.67,93151.6,93151.5,10.154]
["binance-futures","BTCUSDT",1741008985648,6.823,93155.0,93154.9,4.89]
["binance-futures","BTCUSDT",1741009033475,3.392,93115.0,93114.9,1.071]
["binance-futures","BTCUSDT",1741009081461,2.605,93149.8,93149.7,8.245]
["binance-futures","BTCUSDT",1741009156110,3.985,93179.5,93179.4,1.677]
["binance-futures","BTCUSDT",1741009202150,3.326,93177.4,93177.3,4.677]
["binance-futures","BTCUSDT",1741009230173,3.25,93222.6,93222.5,3.727]
["binance-futures","BTCUSDT",1741009273278,0.963,93347.4,93347.3,9.908]
["binance-futures","BTCUSDT",1741009315293,3.621,93513.8,93513.7,1.736]
["binance-futures","BTCUSDT",1741009328744,0.953,93552.6,93552.5,2.969]
["binance-futures","BTCUSDT",1741009384847,3.423,93575.2,93575.1,0.987]
["binance-futures","BTCUSDT",1741009412743,0.56,93595.4,93595.3,4.153]
["binance-futures","BTCUSDT",1741009455181,2.745,93651.6,93651.5,2.38]
["binance-futures","BTCUSDT",1741009498155,3.49,93595.9,93595.8,2.446]
["binance-futures","BTCUSDT",1741009525885,1.094,93573.6,93573.5,6.897]
["binance-futures","BTCUSDT",1741009568249,2.403,93404.6,93404.5,2.83]
["binance-futures","BTCUSDT",1741009610991,0.058,93337.5,93337.4,5.575]
["binance-futures","BTCUSDT",1741009680462,6.299,93360.9,93360.8,1.367]
["binance-futures","BTCUSDT",1741009724821,2.552,93386.2,93386.1,4.853]
["binance-futures","BTCUSDT",1741009754215,4.466,93417.6,93417.5,5.346]
["binance-futures","BTCUSDT",1741009799141,4.768,93410.1,93410.0,5.062]
["binance-futures","BTCUSDT",1741009843179,11.629,93317.2,93317.1,1.407]
["binance-futures","BTCUSDT",1741009860425,9.161,93315.8,93315.7,0.034]
["binance-futures","BTCUSDT",1741009917025,2.477,93210.2,93210.1,2.168]
["binance-futures","BTCUSDT",1741009944921,0.327,93250.3,93250.2,7.87]
["binance-futures","BTCUSDT",1741009988249,0.463,93290.3,93290.2,4.869]
["binance-futures","BTCUSDT",1741010032741,6.697,93275.9,93275.8,1.622]
["binance-futures","BTCUSDT",1741010106180,4.46,93330.0,93329.9,1.206]
["binance-futures","BTCUSDT",1741010152734,0.219,93282.5,93282.4,3.241]
["binance-futures","BTCUSDT",1741010155378,1.614,93297.7,93297.6,9.939]
["binance-futures","BTCUSDT",1741010227331,3.534,93366.8,93366.7,1.042]
["binance-futures","BTCUSDT",1741010276031,0.405,93377.0,93376.9,2.448]
["binance-futures","BTCUSDT",1741010304809,5.73,93439.1,93439.0,1.989]
["binance-futures","BTCUSDT",1741010351138,0.158,93457.3,93457.2,2.683]
["binance-futures","BTCUSDT",1741010394819,4.201,93522.7,93522.6,0.455]
["binance-futures","BTCUSDT",1741010412696,7.983,93481.1,93481.0,0.696]
["binance-futures","BTCUSDT",1741010466621,6.18,93432.8,93432.7,0.063]
["binance-futures","BTCUSDT",1741010510966,2.2,93348.6,93348.5,2.746]
["binance-futures","BTCUSDT",1741010540074,3.281,93349.4,93349.3,6.312]
["binance-futures","BTCUSDT",1741010585201,2.273,93396.8,93396.7,1.75]
["binance-futures","BTCUSDT",1741010656401,3.047,93541.9,93541.8,1.593]
["binance-futures","BTCUSDT",1741010701807,9.581,93460.1,93460.0,0.099]
["binance-futures","BTCUSDT",1741010745733,0.077,93425.6,93425.5,4.303]
["binance-futures","BTCUSDT",1741010774730,0.358,93396.4,93396.3,2.733]
["binance-futures","BTCUSDT",1741010821257,3.561,93387.2,93387.1,0.885]
["binance-futures","BTCUSDT",1741010850538,1.053,93456.0,93455.9,4.603]
["binance-futures","BTCUSDT",1741010898943,0.519,93458.7,93458.6,7.733]
["binance-futures","BTCUSDT",1741010944912,1.353,93518.7,93518.6,7.07]
["binance-futures","BTCUSDT",1741011010441,1.096,93488.4,93488.3,0.742]
["binance-futures","BTCUSDT",1741011021514,0.051,93486.5,93486.4,8.528]
["binance-futures","BTCUSDT",1741011065644,9.361,93608.2,93608.1,2.783]
["binance-futures","BTCUSDT",1741011136197,8.369,93601.4,93601.3,0.88]
["binance-futures","BTCUSDT",1741011138580,1.303,93590.1,93590.0,4.378]
["binance-futures","BTCUSDT",1741011209922,3.347,93483.6,93483.5,0.882]
["binance-futures","BTCUSDT",1741011254837,4.902,93469.1,93469.0,1.012]
["binance-futures","BTCUSDT",1741011299532,0.062,93584.4,93584.3,11.879]
["binance-futures","BTCUSDT",1741011328321,5.091,93506.6,93506.5,0.031]
["binance-futures","BTCUSDT",1741011372828,6.284,93425.3,93425.2,0.55]
["binance-futures","BTCUSDT",1741011415957,0.142,93371.5,93371.4,5.532]
["binance-futures","BTCUSDT",1741011443114,3.823,93341.8,93341.7,0.408]
["binance-futures","BTCUSDT",1741011487607,7.697,93350.2,93350.1,1.612]
["binance-futures","BTCUSDT",1741011550566,0.438,93164.2,93164.1,7.333]
["binance-futures","BTCUSDT",1741011559219,0.187,93192.1,93192.0,4.155]
["binance-futures","BTCUSDT",1741011602854,0.049,93232.9,93232.8,7.306]
["binance-futures","BTCUSDT",1741011671749,0.002,93182.2,93182.1,0.264]
["binance-futures","BTCUSDT",1741011715723,5.991,93145.5,93145.4,0.739]
["binance-futures","BTCUSDT",1741011743702,2.719,93083.2,93083.1,1.653]
["binance-futures","BTCUSDT",1741011786298,5.274,92910.1,92910.0,9.681]
["binance-futures","BTCUSDT",1741011828773,1.715,92830.1,92830.0,1.458]
["binance-futures","BTCUSDT",1741011855996,6.091,92820.4,92820.3,0.002]
["binance-futures","BTCUSDT",1741011898411,0.413,93046.4,93046.3,5.151]
["binance-futures","BTCUSDT",1741011941183,9.904,93138.0,93137.9,1.713]
["binance-futures","BTCUSDT",1741011968930,1.467,93111.5,93111.4,3.297]
["binance-futures","BTCUSDT",1741012012830,1.176,93085.1,93085.0,1.477]
["binance-futures","BTCUSDT",1741012078193,0.175,93081.4,93081.3,3.825]
["binance-futures","BTCUSDT",1741012085566,0.12,93076.2,93076.1,9.004]
["binance-futures","BTCUSDT",1741012129354,6.222,93018.3,93018.2,0.107]
["binance-futures","BTCUSDT",1741012201691,2.273,93141.1,93141.0,8.119]
["binance-futures","BTCUSDT",1741012244434,5.596,92936.1,92936.0,10.009]
["binance-futures","BTCUSDT",1741012271984,0.016,92760.2,92758.5,0.112]
["binance-futures","BTCUSDT",1741012314114,4.568,92866.1,92866.0,0.061]
["binance-futures","BTCUSDT",1741012356508,0.112,92890.9,92890.8,3.004]
["binance-futures","BTCUSDT",1741012383884,5.657,93040.1,93040.0,0.789]
["binance-futures","BTCUSDT",1741012427504,0.802,92905.1,92905.0,2.762]
["binance-futures","BTCUSDT",1741012470509,0.002,92876.8,92876.7,0.063]
["binance-futures","BTCUSDT",1741012498147,0.063,92858.4,92858.3,3.878]
["binance-futures","BTCUSDT",1741012542278,2.851,92643.3,92643.2,2.169]
["binance-futures","BTCUSDT",1741012609559,2.066,92482.6,92482.5,0.72]
["binance-futures","BTCUSDT",1741012656473,0.002,92233.3,92233.0,0.354]
["binance-futures","BTCUSDT",1741012700528,0.002,91868.7,91868.6,0.269]
["binance-futures","BTCUSDT",1741012729346,0.048,91937.6,91937.5,1.155]
["binance-futures","BTCUSDT",1741012773500,1.898,91745.8,91745.7,1.182]
["binance-futures","BTCUSDT",1741012817443,1.44,91828.6,91828.5,0.064]
["binance-futures","BTCUSDT",1741012845995,0.004,91820.4,91818.0,0.252]
["binance-futures","BTCUSDT",1741012889916,0.93,91798.5,91798.2,0.002]
["binance-futures","BTCUSDT",1741012918392,0.07,91846.3,91843.8,0.004]
["binance-futures","BTCUSDT",1741012962002,1.11,91596.5,91596.4,1.03]
["binance-futures","BTCUSDT",1741013006435,0.248,90915.9,90892.2,0.052]
["binance-futures","BTCUSDT",1741013079363,1.838,91301.1,91301.0,1.052]
["binance-futures","BTCUSDT",1741013081922,0.054,91308.1,91304.2,0.003]
["binance-futures","BTCUSDT",1741013152502,2.051,91214.4,91214.3,1.504]
["binance-futures","BTCUSDT",1741013197568,1.561,91365.9,91365.8,0.528]
["binance-futures","BTCUSDT",1741013242179,2.502,91304.8,91304.7,0.249]
["binance-futures","BTCUSDT",1741013270703,0.641,91447.6,91447.5,0.884]
["binance-futures","BTCUSDT",1741013315139,1.218,91377.4,91377.3,0.613]
["binance-futures","BTCUSDT",1741013360198,0.521,91316.8,91316.7,2.062]
["binance-futures","BTCUSDT",1741013389000,1.431,91059.5,91059.4,0.041]
["binance-futures","BTCUSDT",1741013432900,1.492,90961.8,90961.7,0.711]
["binance-futures","BTCUSDT",1741013461636,0.044,90830.1,90830.0,0.488]
["binance-futures","BTCUSDT",1741013506817,0.257,90993.9,90993.8,1.001]
["binance-futures","BTCUSDT",1741013551571,0.967,90598.7,90598.6,4.289]
["binance-futures","BTCUSDT",1741013622214,0.004,90260.0,90259.9,0.31]
["binance-futures","BTCUSDT",1741013667398,0.141,90116.1,90116.0,2.054]
["binance-futures","BTCUSDT",1741013689296,0.002,90113.2,90112.3,0.019]
["binance-futures","BTCUSDT",1741013741506,1.871,90100.1,90100.0,0.356]
["binance-futures","BTCUSDT",1741013786907,0.01,89818.0,89806.6,1.938]
["binance-futures","BTCUSDT",1741013816890,1.001,89546.0,89545.9,0.483]
["binance-futures","BTCUSDT",1741013861318,0.206,89302.0,89301.6,0.219]
["binance-futures","BTCUSDT",1741013906592,0.682,89475.3,89475.2,0.086]
["binance-futures","BTCUSDT",1741013936153,0.02,89683.8,89683.2,0.303]
["binance-futures","BTCUSDT",1741013981117,1.026,89277.0,89276.6,1.358]
["binance-futures","BTCUSDT",1741014054154,1.701,89631.7,89631.6,0.762]
["binance-futures","BTCUSDT",1741014056810,0.001,89683.3,89682.5,2.231]
["binance-futures","BTCUSDT",1741014102163,0.196,90029.9,90028.4,0.13]
["binance-futures","BTCUSDT",1741014175085,1.232,89570.2,89570.1,0.323]
["binance-futures","BTCUSDT",1741014220789,0.275,89749.9,89749.8,0.304]
["binance-futures","BTCUSDT",1741014244682,0.007,90055.1,90055.0,0.257]
["binance-futures","BTCUSDT",1741014295321,1.223,90178.0,90177.9,1.659]
["binance-futures","BTCUSDT",1741014339685,0.848,89743.1,89743.0,0.894]
["binance-futures","BTCUSDT",1741014368949,0.96,89589.7,89587.7,0.006]
["binance-futures","BTCUSDT",1741014414458,1.223,89612.1,89612.0,1.481]
["binance-futures","BTCUSDT",1741014458314,0.99,89952.5,89952.4,1.482]
["binance-futures","BTCUSDT",1741014487305,1.363,89666.2,89666.1,0.848]
["binance-futures","BTCUSDT",1741014530474,4.729,89800.1,89800.0,13.502]
["binance-futures","BTCUSDT",1741014599927,2.785,89750.1,89750.0,1.096]
["binance-futures","BTCUSDT",1741014643608,4.176,90047.6,90047.5,0.568]
["binance-futures","BTCUSDT",1741014687041,1.247,90173.1,90173.0,0.483]
["binance-futures","BTCUSDT",1741014715163,2.596,90126.6,90126.5,2.15]
["binance-futures","BTCUSDT",1741014758260,1.28,90184.5,90184.4,3.403]
["binance-futures","BTCUSDT",1741014782524,2.222,90385.0,90384.9,2.431]
["binance-futures","BTCUSDT",1741014830282,2.266,90537.4,90537.3,1.864]
["binance-futures","BTCUSDT",1741014874329,1.566,90422.1,90422.0,1.615]
["binance-futures","BTCUSDT",1741014902615,0.002,90341.4,90340.1,4.188]
["binance-futures","BTCUSDT",1741014946972,1.666,90077.6,90077.5,1.582]
["binance-futures","BTCUSDT",1741014990695,2.683,89949.2,89949.1,0.075]
["binance-futures","BTCUSDT",1741015018399,0.916,89981.2,89981.1,0.815]
["binance-futures","BTCUSDT",1741015061305,1.975,90036.6,90036.5,0.17]
["binance-futures","BTCUSDT",1741015103559,0.287,90150.6,90150.5,0.858]
["binance-futures","BTCUSDT",1741015171525,3.241,90000.1,90000.0,195.441]
["binance-futures","BTCUSDT",1741015214111,2.1,90167.2,90167.1,0.016]
["binance-futures","BTCUSDT",1741015241418,1.604,90376.8,90376.7,3.162]
["binance-futures","BTCUSDT",1741015284288,1.461,90534.2,90534.1,0.461]
["binance-futures","BTCUSDT",1741015311865,0.471,90836.6,90836.5,0.507]
["binance-futures","BTCUSDT",1741015358262,0.655,90905.3,90905.2,2.472]
["binance-futures","BTCUSDT",1741015400935,0.559,90941.9,90941.8,2.971]
["binance-futures","BTCUSDT",1741015430166,0.285,91174.1,91174.0,0.754]
["binance-futures","BTCUSDT",1741015474082,4.325,91210.8,91210.7,1.831]
["binance-futures","BTCUSDT",1741015517394,0.259,90943.3,90943.2,0.233]
["binance-futures","BTCUSDT",1741015586032,0.606,90881.3,90881.2,1.792]
["binance-futures","BTCUSDT",1741015629610,3.66,90900.0,90899.9,0.498]
["binance-futures","BTCUSDT",1741015631965,2.066,90890.0,90889.9,1.069]
["binance-futures","BTCUSDT",1741015701365,1.022,91080.0,91079.9,3.172]
["binance-futures","BTCUSDT",1741015744806,0.137,90976.0,90975.9,1.214]
["binance-futures","BTCUSDT",1741015772848,0.62,90897.9,90897.8,2.941]
["binance-futures","BTCUSDT",1741015815655,2.383,91203.2,91203.1,0.922]
["binance-futures","BTCUSDT",1741015844336,1.459,91000.2,91000.1,0.687]
["binance-futures","BTCUSDT",1741015887543,1.053,90822.0,90821.9,2.959]
["binance-futures","BTCUSDT",1741015930645,0.115,90787.2,90787.1,1.626]
["binance-futures","BTCUSDT",1741015958854,3.457,90667.4,90667.3,1.021]
["binance-futures","BTCUSDT",1741016001975,1.894,90403.6,90403.5,1.27]
["binance-futures","BTCUSDT",1741016045147,4.826,90333.4,90333.3,0.339]
["binance-futures","BTCUSDT",1741016112601,1.707,90525.9,90525.8,0.076]
["binance-futures","BTCUSDT",1741016155202,2.089,90455.7,90455.6,4.367]
["binance-futures","BTCUSDT",1741016198267,1.802,90565.9,90565.8,1.509]
["binance-futures","BTCUSDT",1741016226278,0.915,90484.2,90484.1,3.601]
["binance-futures","BTCUSDT",1741016268513,2.39,90360.1,90360.0,5.087]
["binance-futures","BTCUSDT",1741016295707,2.509,90510.0,90509.9,1.973]
["binance-futures","BTCUSDT",1741016339001,4.553,90586.1,90586.0,0.368]
["binance-futures","BTCUSDT",1741016368501,1.395,90743.1,90743.0,3.063]
["binance-futures","BTCUSDT",1741016409440,3.246,90472.9,90472.8,0.105]
["binance-futures","BTCUSDT",1741016452360,0.69,90672.2,90672.1,1.149]
["binance-futures","BTCUSDT",1741016495590,1.502,90727.2,90727.1,2.018]
["binance-futures","BTCUSDT",1741016564812,2.46,90629.0,90627.5,0.001]
["binance-futures","BTCUSDT",1741016567171,1.159,90610.9,90610.8,1.667]
["binance-futures","BTCUSDT",1741016635839,2.129,90744.2,90744.1,1.514]
["binance-futures","BTCUSDT",1741016679273,4.178,90664.5,90664.4,0.287]
["binance-futures","BTCUSDT",1741016723374,2.014,90580.2,90580.1,0.936]
["binance-futures","BTCUSDT",1741016751367,0.007,90527.5,90527.4,1.543]
["binance-futures","BTCUSDT",1741016794573,2.766,90490.1,90490.0,1.332]
["binance-futures","BTCUSDT",1741016822403,0.281,90437.8,90437.7,2.275]
["binance-futures","BTCUSDT",1741016865317,0.576,90515.1,90515.0,4.364]
["binance-futures","BTCUSDT",1741016897612,1.654,90522.4,90522.3,1.582]
["binance-futures","BTCUSDT",1741016936882,0.405,90400.0,90399.9,3.318]
["binance-futures","BTCUSDT",1741016979076,2.316,90514.7,90514.6,1.96]
["binance-futures","BTCUSDT",1741017022607,0.972,90589.1,90589.0,4.962]
["binance-futures","BTCUSDT",1741017090271,1.683,90695.1,90695.0,0.141]
["binance-futures","BTCUSDT",1741017132791,1.825,90674.0,90673.9,2.18]
["binance-futures","BTCUSDT",1741017160126,1.044,90720.9,90720.8,2.473]
["binance-futures","BTCUSDT",1741017202752,0.231,90718.0,90717.9,5.297]
["binance-futures","BTCUSDT",1741017246907,1.799,90645.9,90645.8,1.42]
["binance-futures","BTCUSDT",1741017275109,0.003,90636.9,90636.3,1.61]
["binance-futures","BTCUSDT",1741017318867,1.632,90552.8,90552.7,1.894]
["binance-futures","BTCUSDT",1741017362284,7.018,90555.1,90555.0,1.209]
["binance-futures","BTCUSDT",1741017389664,0.197,90496.0,90495.9,4.632]
["binance-futures","BTCUSDT",1741017423373,6.643,90482.4,90482.3,1.292]
["binance-futures","BTCUSDT",1741017500625,2.976,90128.2,90128.1,0.771]
["binance-futures","BTCUSDT",1741017502936,2.969,90118.1,90118.0,2.682]
["binance-futures","BTCUSDT",1741017545237,0.945,90073.7,90073.6,5.774]
["binance-futures","BTCUSDT",1741017615663,3.117,90041.9,90041.8,1.576]
["binance-futures","BTCUSDT",1741017657288,2.557,90146.0,90145.9,3.27]
["binance-futures","BTCUSDT",1741017684432,0.004,90119.9,90119.8,6.293]
["binance-futures","BTCUSDT",1741017727223,0.539,90137.0,90136.9,4.721]
["binance-futures","BTCUSDT",1741017769842,0.487,90221.2,90221.1,4.199]
["binance-futures","BTCUSDT",1741017797713,2.927,90260.0,90259.9,0.469]
["binance-futures","BTCUSDT",1741017840244,4.776,90245.9,90245.8,0.165]
["binance-futures","BTCUSDT",1741017883021,1.558,90224.7,90224.6,1.433]
["binance-futures","BTCUSDT",1741017910812,0.03,90288.3,90288.2,8.3]
["binance-futures","BTCUSDT",1741017985982,0.082,90328.0,90327.9,4.531]
["binance-futures","BTCUSDT",1741018021740,2.672,90117.4,90117.3,4.064]
["binance-futures","BTCUSDT",1741018064020,4.938,90091.5,90091.4,2.941]
["binance-futures","BTCUSDT",1741018107683,4.529,90062.5,90062.4,0.172]
["binance-futures","BTCUSDT",1741018135545,5.291,89829.6,89829.5,3.819]
["binance-futures","BTCUSDT",1741018178765,2.829,89855.8,89855.7,2.826]
["binance-futures","BTCUSDT",1741018206477,6.052,90016.7,90016.6,1.081]
["binance-futures","BTCUSDT",1741018249659,0.2,89876.2,89876.1,7.203]
["binance-futures","BTCUSDT",1741018292366,3.941,89749.1,89748.5,0.137]
["binance-futures","BTCUSDT",1741018320115,3.654,89685.7,89685.6,0.883]
["binance-futures","BTCUSDT",1741018362409,9.102,89797.1,89797.0,0.01]
["binance-futures","BTCUSDT",1741018405097,1.267,89950.0,89949.9,3.008]
["binance-futures","BTCUSDT",1741018473822,1.135,90008.3,90008.2,3.771]
["binance-futures","BTCUSDT",1741018512078,1.768,90000.7,90000.6,3.557]
["binance-futures","BTCUSDT",1741018546710,0.841,89815.5,89815.4,1.787]
["binance-futures","BTCUSDT",1741018589961,2.94,90017.7,90017.6,0.054]
["binance-futures","BTCUSDT",1741018633392,1.382,90250.9,90250.8,0.2]
["binance-futures","BTCUSDT",1741018660893,2.253,90309.9,90309.8,2.056]
["binance-futures","BTCUSDT",1741018703839,2.319,90341.3,90341.2,1.928]
["binance-futures","BTCUSDT",1741018746373,0.37,90452.4,90452.3,7.011]
["binance-futures","BTCUSDT",1741018774362,0.915,90368.5,90367.5,0.002]
["binance-futures","BTCUSDT",1741018818008,2.3,90357.6,90357.5,1.917]
["binance-futures","BTCUSDT",1741018845615,2.341,90463.2,90463.1,1.152]
["binance-futures","BTCUSDT",1741018888355,0.147,90545.8,90545.7,6.71]
["binance-futures","BTCUSDT",1741018930712,0.078,90653.3,90653.2,6.175]
["binance-futures","BTCUSDT",1741018999799,1.51,90569.1,90569.0,1.148]
["binance-futures","BTCUSDT",1741019039793,2.277,90546.6,90546.5,2.32]
["binance-futures","BTCUSDT",1741019072593,1.688,90495.6,90495.5,2.825]
["binance-futures","BTCUSDT",1741019117861,6.692,90434.7,90434.6,0.46]
["binance-futures","BTCUSDT",1741019161094,1.177,90268.5,90268.4,3.94]
["binance-futures","BTCUSDT",1741019188458,3.404,90350.0,90349.9,1.895]
["binance-futures","BTCUSDT",1741019232300,1.562,90452.0,90451.9,1.512]
["binance-futures","BTCUSDT",1741019277763,1.17,90379.1,90379.0,5.147]
["binance-futures","BTCUSDT",1741019306303,0.927,90288.2,90288.1,2.143]
["binance-futures","BTCUSDT",1741019349384,3.093,90248.0,90247.9,2.503]
["binance-futures","BTCUSDT",1741019419637,0.002,90234.0,90233.8,4.448]
["binance-futures","BTCUSDT",1741019421939,0.481,90248.9,90248.8,3.556]
["binance-futures","BTCUSDT",1741019465203,1.604,90284.0,90283.9,0.476]
["binance-futures","BTCUSDT",1741019535514,2.916,90181.4,90181.3,0.548]
["binance-futures","BTCUSDT",1741019577246,0.776,90094.4,90094.3,1.914]
["binance-futures","BTCUSDT",1741019607281,2.312,90042.3,90042.2,1.815]
["binance-futures","BTCUSDT",1741019651771,1.586,90000.1,90000.0,2.025]
["binance-futures","BTCUSDT",1741019694708,2.746,89927.6,89927.5,2.361]
["binance-futures","BTCUSDT",1741019722609,22.7,90050.0,90049.9,1.562]
["binance-futures","BTCUSDT",1741019765291,1.608,90169.5,90169.4,1.364]
["binance-futures","BTCUSDT",1741019808768,4.862,90041.3,90041.2,2.095]
["binance-futures","BTCUSDT",1741019836969,0.532,89957.5,89957.4,1.782]
["binance-futures","BTCUSDT",1741019880366,7.306,89992.5,89992.4,1.011]
["binance-futures","BTCUSDT",1741019948901,0.005,89864.1,89864.0,0.389]
["binance-futures","BTCUSDT",1741019992024,2.845,89906.4,89906.3,1.53]
["binance-futures","BTCUSDT",1741020034858,5.502,89902.0,89901.9,1.908]
["binance-futures","BTCUSDT",1741020063121,0.807,89885.8,89885.7,4.079]
["binance-futures","BTCUSDT",1741020106153,1.597,89927.6,89927.5,1.651]
["binance-futures","BTCUSDT",1741020148937,6.515,90146.6,90146.5,0.715]
["binance-futures","BTCUSDT",1741020176426,4.343,90190.0,90189.9,1.561]
["binance-futures","BTCUSDT",1741020220584,0.066,89980.5,89980.4,2.825]
["binance-futures","BTCUSDT",1741020248411,0.429,89973.3,89973.2,6.376]
["binance-futures","BTCUSDT",1741020292741,0.233,90000.0,89999.9,5.702]
["binance-futures","BTCUSDT",1741020335481,1.48,90064.7,90064.6,2.719]
["binance-futures","BTCUSDT",1741020364293,3.992,89936.2,89936.1,0.07]
["binance-futures","BTCUSDT",1741020408985,0.073,90060.0,90059.9,3.978]
["binance-futures","BTCUSDT",1741020479405,0.004,90116.3,90116.2,6.318]
["binance-futures","BTCUSDT",1741020522226,3.585,90258.9,90258.8,2.078]
["binance-futures","BTCUSDT",1741020565603,1.664,90186.2,90186.1,1.57]
["binance-futures","BTCUSDT",1741020594166,0.113,90206.0,90205.9,3.167]
["binance-futures","BTCUSDT",1741020638409,3.611,90172.1,90172.0,0.054]
["binance-futures","BTCUSDT",1741020681810,5.281,90225.0,90224.9,0.546]
["binance-futures","BTCUSDT",1741020710704,0.121,90260.4,90260.3,4.059]
["binance-futures","BTCUSDT",1741020755209,6.118,90213.1,90213.0,2.268]
["binance-futures","BTCUSDT",1741020785424,0.002,90236.7,90236.0,1.252]
["binance-futures","BTCUSDT",1741020830851,0.033,90243.9,90243.8,1.768]
["binance-futures","BTCUSDT",1741020876168,2.682,90185.7,90185.6,1.968]
["binance-futures","BTCUSDT",1741020949014,0.816,90083.8,90083.7,5.336]
["binance-futures","BTCUSDT",1741020994276,0.028,90301.7,90301.6,2.609]
["binance-futures","BTCUSDT",1741020996542,1.47,90307.6,90307.5,2.094]
["binance-futures","BTCUSDT",1741021067330,3.573,90243.9,90243.8,0.749]
["binance-futures","BTCUSDT",1741021114942,2.167,90143.6,90143.5,1.649]
["binance-futures","BTCUSDT",1741021144889,0.043,90144.5,90144.4,3.451]
["binance-futures","BTCUSDT",1741021193620,0.096,90121.6,90121.5,3.35]
["binance-futures","BTCUSDT",1741021234497,8.166,89991.3,89991.2,0.255]
["binance-futures","BTCUSDT",1741021262300,2.904,90040.0,90039.9,1.675]
["binance-futures","BTCUSDT",1741021307327,4.425,89973.7,89973.6,3.061]
["binance-futures","BTCUSDT",1741021376330,2.647,90026.8,90026.7,2.152]
["binance-futures","BTCUSDT",1741021378802,2.568,90056.7,90056.6,1.238]
["binance-futures","BTCUSDT",1741021422272,1.837,90012.1,90012.0,1.836]
["binance-futures","BTCUSDT",1741021495023,2.414,90131.6,90131.5,4.455]
["binance-futures","BTCUSDT",1741021538892,0.691,90198.0,90197.9,3.554]
["binance-futures","BTCUSDT",1741021582187,2.94,90410.5,90409.4,0.002]
["binance-futures","BTCUSDT",1741021611394,0.251,90240.0,90239.9,4.08]
["binance-futures","BTCUSDT",1741021654991,2.294,90343.8,90343.7,1.001]
["binance-futures","BTCUSDT",1741021684094,2.2,90312.6,90312.5,2.242]
["binance-futures","BTCUSDT",1741021735668,2.324,90286.5,90286.4,2.883]
["binance-futures","BTCUSDT",1741021777496,9.931,90252.4,90250.1,0.728]
["binance-futures","BTCUSDT",1741021807120,0.039,90200.0,90198.7,0.579]
["binance-futures","BTCUSDT",1741021852830,1.09,90164.2,90164.1,4.331]
["binance-futures","BTCUSDT",1741021923877,3.995,90107.6,90107.5,4.7]
["binance-futures","BTCUSDT",1741021969738,1.341,90086.7,90086.6,1.866]
["binance-futures","BTCUSDT",1741021972269,1.754,90063.1,90063.0,2.345]
["binance-futures","BTCUSDT",1741022042361,4.554,90055.1,90055.0,3.642]
["binance-futures","BTCUSDT",1741022087908,4.559,90128.3,90128.2,0.66]
["binance-futures","BTCUSDT",1741022131671,1.698,90032.2,90032.1,1.879]
["binance-futures","BTCUSDT",1741022160832,0.002,90017.5,90017.4,1.032]
["binance-futures","BTCUSDT",1741022205069,2.052,90114.1,90114.0,1.266]
["binance-futures","BTCUSDT",1741022233098,0.496,90207.9,90207.8,0.002]
["binance-futures","BTCUSDT",1741022282601,2.974,90325.2,90325.1,1.911]
["binance-futures","BTCUSDT",1741022319577,7.266,90287.4,90287.3,0.016]
["binance-futures","BTCUSDT",1741022348191,0.004,90348.1,90346.3,2.099]
["binance-futures","BTCUSDT",1741022393529,3.111,90380.6,90380.5,3.092]
["binance-futures","BTCUSDT",1741022436721,3.89,90352.6,90352.5,0.293]
["binance-futures","BTCUSDT",1741022508766,2.209,90348.4,90348.3,2.213]
["binance-futures","BTCUSDT",1741022554218,1.379,90446.0,90445.9,4.873]
["binance-futures","BTCUSDT",1741022582075,0.053,90362.4,90362.3,2.991]
["binance-futures","BTCUSDT",1741022627766,1.881,90426.0,90425.9,1.725]
["binance-futures","BTCUSDT",1741022675154,3.166,90345.8,90345.7,1.617]
["binance-futures","BTCUSDT",1741022705172,3.295,90260.4,90260.3,1.756]
["binance-futures","BTCUSDT",1741022751971,2.079,90229.7,90229.6,1.635]
["binance-futures","BTCUSDT",1741022782538,2.241,90156.5,90156.4,2.994]
["binance-futures","BTCUSDT",1741022834865,3.692,90180.0,90179.9,1.53]
["binance-futures","BTCUSDT",1741022873803,5.342,90170.6,90168.8,0.002]
["binance-futures","BTCUSDT",1741022945822,1.041,90217.7,90217.6,4.166]
["binance-futures","BTCUSDT",1741022991662,3.856,90285.8,90285.7,2.065]
["binance-futures","BTCUSDT",1741022994036,2.262,90303.3,90303.2,1.936]
["binance-futures","BTCUSDT",1741023066973,50.008,90380.0,90379.9,5.499]
["binance-futures","BTCUSDT",1741023111294,6.743,90350.1,90350.0,0.052]
["binance-futures","BTCUSDT",1741023140564,4.614,90463.4,90463.3,1.823]
["binance-futures","BTCUSDT",1741023186022,1.539,90470.7,90470.6,3.76]
["binance-futures","BTCUSDT",1741023230798,1.115,90476.5,90476.4,3.485]
["binance-futures","BTCUSDT",1741023260000,2.94,90558.2,90558.1,6.627]
["binance-futures","BTCUSDT",1741023305328,3.669,90455.2,90455.1,1.769]
["binance-futures","BTCUSDT",1741023351319,5.835,90488.3,90488.2,11.12]
["binance-futures","BTCUSDT",1741023390514,1.62,90626.5,90626.4,7.621]
["binance-futures","BTCUSDT",1741023424981,3.28,90629.0,90628.9,3.11]
["binance-futures","BTCUSDT",1741023495295,0.027,90584.6,90584.5,4.367]
["binance-futures","BTCUSDT",1741023541201,2.682,90559.5,90559.4,0.626]
["binance-futures","BTCUSDT",1741023586546,2.838,90650.1,90650.0,2.958]
["binance-futures","BTCUSDT",1741023615498,7.572,90585.0,90584.9,2.896]
["binance-futures","BTCUSDT",1741023661661,2.399,90660.0,90659.9,6.682]
["binance-futures","BTCUSDT",1741023690821,2.594,90765.9,90765.8,1.789]
["binance-futures","BTCUSDT",1741023734893,1.604,90738.0,90737.9,4.848]
["binance-futures","BTCUSDT",1741023778297,1.72,90826.0,90825.9,9.539]
["binance-futures","BTCUSDT",1741023806648,1.473,90873.5,90873.4,1.859]
["binance-futures","BTCUSDT",1741023849959,1.662,90851.0,90850.9,3.764]
["binance-futures","BTCUSDT",1741023894637,0.006,90859.1,90859.0,9.632]
["binance-futures","BTCUSDT",1741023934819,5.059,90702.5,90702.4,2.406]
["binance-futures","BTCUSDT",1741023966228,2.38,90673.3,90673.2,0.687]
["binance-futures","BTCUSDT",1741024035015,0.002,90634.8,90634.4,1.868]
["binance-futures","BTCUSDT",1741024079904,5.988,90600.2,90600.1,0.188]
["binance-futures","BTCUSDT",1741024123125,0.169,90569.4,90569.3,3.646]
["binance-futures","BTCUSDT",1741024151955,0.997,90570.0,90569.9,9.412]
["binance-futures","BTCUSDT",1741024197948,7.67,90466.7,90466.6,0.689]
["binance-futures","BTCUSDT",1741024225718,4.755,90260.1,90260.0,0.198]
["binance-futures","BTCUSDT",1741024268576,0.344,90293.1,90289.3,0.002]
["binance-futures","BTCUSDT",1741024312399,1.21,90385.0,90384.5,0.002]
["binance-futures","BTCUSDT",1741024341123,1.388,90466.0,90465.9,2.955]
["binance-futures","BTCUSDT",1741024385609,1.397,90394.8,90394.7,2.543]
["binance-futures","BTCUSDT",1741024430837,1.906,90388.2,90388.1,3.089]
["binance-futures","BTCUSDT",1741024475815,0.002,90415.3,90415.2,5.761]
["binance-futures","BTCUSDT",1741024550709,1.072,90315.1,90315.0,4.391]
["binance-futures","BTCUSDT",1741024580513,1.281,90334.0,90333.9,4.377]
["binance-futures","BTCUSDT",1741024626466,1.839,90334.1,90334.0,6.481]
["binance-futures","BTCUSDT",1741024669627,2.901,90136.7,90136.6,0.558]
["binance-futures","BTCUSDT",1741024697367,1.785,90087.8,90087.7,1.235]
["binance-futures","BTCUSDT",1741024740827,1.204,90246.9,90246.8,3.155]
["binance-futures","BTCUSDT",1741024785182,2.598,90277.6,90277.5,0.092]
["binance-futures","BTCUSDT",1741024814190,2.191,90277.6,90277.5,0.106]
["binance-futures","BTCUSDT",1741024857529,6.414,90396.8,90396.7,8.744]
["binance-futures","BTCUSDT",1741024928454,0.258,90162.1,90162.0,5.53]
["binance-futures","BTCUSDT",1741024930736,1.647,90148.3,90148.2,2.488]
["binance-futures","BTCUSDT",1741024974037,2.446,90062.5,90062.4,2.404]
["binance-futures","BTCUSDT",1741025019730,2.372,90100.1,90100.0,0.403]
["binance-futures","BTCUSDT",1741025089621,3.551,90008.4,90008.3,0.093]
["binance-futures","BTCUSDT",1741025117419,0.674,89838.6,89838.5,2.729]
["binance-futures","BTCUSDT",1741025160191,7.945,89802.4,89802.3,1.675]
["binance-futures","BTCUSDT",1741025202914,2.118,89593.6,89592.6,0.002]
["binance-futures","BTCUSDT",1741025230232,4.832,89699.5,89699.4,0.268]
["binance-futures","BTCUSDT",1741025272613,0.012,89503.7,89502.4,0.241]
["binance-futures","BTCUSDT",1741025315590,1.654,89428.0,89427.9,1.672]
["binance-futures","BTCUSDT",1741025343348,1.526,89490.1,89490.0,6.473]
["binance-futures","BTCUSDT",1741025385221,1.899,89709.1,89709.0,1.411]
["binance-futures","BTCUSDT",1741025454559,1.784,89555.2,89555.1,0.641]
["binance-futures","BTCUSDT",1741025497933,1.172,89599.2,89599.1,1.498]
["binance-futures","BTCUSDT",1741025541101,2.054,89420.5,89420.4,0.845]
["binance-futures","BTCUSDT",1741025545884,2.233,89426.3,89424.8,0.002]
["binance-futures","BTCUSDT",1741025611201,1.197,89498.3,89498.2,5.792]
["binance-futures","BTCUSDT",1741025639231,6.454,89307.4,89307.3,0.063]
["binance-futures","BTCUSDT",1741025681681,6.67,89349.2,89349.1,5.908]
["binance-futures","BTCUSDT",1741025724343,2.049,89358.1,89358.0,7.616]
["binance-futures","BTCUSDT",1741025751627,1.625,89527.8,89527.7,2.825]
["binance-futures","BTCUSDT",1741025793540,1.476,89410.7,89410.6,1.811]
["binance-futures","BTCUSDT",1741025836631,0.533,89300.0,89299.9,1.766]
["binance-futures","BTCUSDT",1741025864315,2.407,89244.6,89244.5,3.111]
["binance-futures","BTCUSDT",1741025907479,0.077,88957.2,88957.1,2.123]
["binance-futures","BTCUSDT",1741025976514,2.946,88853.6,88853.5,0.801]
["binance-futures","BTCUSDT",1741026018659,1.95,88871.7,88871.6,1.983]
["binance-futures","BTCUSDT",1741026060782,1.244,88987.9,88987.8,3.545]
["binance-futures","BTCUSDT",1741026067615,0.058,88956.1,88956.0,4.164]
["binance-futures","BTCUSDT",1741026131582,2.291,88836.4,88836.3,5.849]
["binance-futures","BTCUSDT",1741026174191,2.378,88785.0,88784.9,2.121]
["binance-futures","BTCUSDT",1741026201712,10.069,88737.1,88737.0,1.497]
["binance-futures","BTCUSDT",1741026242959,1.713,88698.0,88697.9,0.691]
["binance-futures","BTCUSDT",1741026270627,3.197,88689.7,88689.6,0.875]
["binance-futures","BTCUSDT",1741026313227,0.202,88896.3,88896.2,7.903]
["binance-futures","BTCUSDT",1741026355887,0.024,88546.2,88546.1,5.994]
["binance-futures","BTCUSDT",1741026425475,532.439,88100.0,88099.9,4.138]
["binance-futures","BTCUSDT",1741026469450,0.601,87860.0,87859.5,0.119]
["binance-futures","BTCUSDT",1741026498444,0.396,87663.4,87660.8,0.051]
["binance-futures","BTCUSDT",1741026543412,1.258,87591.3,87591.2,1.468]
["binance-futures","BTCUSDT",1741026588588,0.263,87856.6,87856.5,2.174]
["binance-futures","BTCUSDT",1741026638889,0.38,87891.5,87891.4,2.293]
["binance-futures","BTCUSDT",1741026661793,0.009,87823.5,87820.6,0.01]
["binance-futures","BTCUSDT",1741026706338,0.409,88076.4,88076.3,3.801]
["binance-futures","BTCUSDT",1741026735141,0.026,87800.8,87800.1,1.614]
["binance-futures","BTCUSDT",1741026780688,0.002,87266.3,87265.5,0.493]
["binance-futures","BTCUSDT",1741026852324,0.002,87750.0,87749.9,2.304]
["binance-futures","BTCUSDT",1741026854877,0.911,87743.6,87743.5,1.931]
["binance-futures","BTCUSDT",1741026899436,0.551,87575.1,87575.0,2.733]
["binance-futures","BTCUSDT",1741026968556,0.625,88004.2,88004.1,1.581]
["binance-futures","BTCUSDT",1741027012878,0.002,87848.0,87844.2,3.844]
["binance-futures","BTCUSDT",1741027056315,2.078,87658.2,87658.1,0.388]
["binance-futures","BTCUSDT",1741027084914,0.21,87446.9,87443.5,0.004]
["binance-futures","BTCUSDT",1741027130387,0.002,87085.1,87081.4,0.607]
["binance-futures","BTCUSDT",1741027182414,0.097,86935.6,86926.1,0.185]
["binance-futures","BTCUSDT",1741027202633,0.002,86962.4,86960.1,0.16]
["binance-futures","BTCUSDT",1741027247254,0.246,87289.2,87288.7,0.24]
["binance-futures","BTCUSDT",1741027276473,0.237,87597.2,87597.1,0.945]
["binance-futures","BTCUSDT",1741027320827,4.695,87241.2,87241.1,0.028]
["binance-futures","BTCUSDT",1741027390678,0.766,87484.5,87484.4,1.594]
["binance-futures","BTCUSDT",1741027434936,1.346,87464.3,87464.2,4.792]
["binance-futures","BTCUSDT",1741027437396,0.029,87416.5,87416.4,0.965]
["binance-futures","BTCUSDT",1741027507045,0.002,87213.7,87213.2,1.147]
["binance-futures","BTCUSDT",1741027551134,0.002,87512.1,87512.0,4.105]
["binance-futures","BTCUSDT",1741027594896,1.118,87405.6,87405.5,2.676]
["binance-futures","BTCUSDT",1741027623491,0.002,87194.9,87194.6,0.159]
["binance-futures","BTCUSDT",1741027668476,0.401,86833.0,86827.0,0.515]
["binance-futures","BTCUSDT",1741027723448,0.036,87663.3,87663.2,1.139]
["binance-futures","BTCUSDT",1741027742250,0.275,87838.1,87837.3,1.34]
["binance-futures","BTCUSDT",1741027788870,1.264,87343.0,87342.9,0.679]
["binance-futures","BTCUSDT",1741027818007,0.002,87280.1,87278.2,0.622]
["binance-futures","BTCUSDT",1741027862930,1.446,87607.4,87605.6,0.046]
["binance-futures","BTCUSDT",1741027934903,0.617,87368.9,87368.8,0.584]
["binance-futures","BTCUSDT",1741027979106,0.773,87362.6,87362.5,2.044]
["binance-futures","BTCUSDT",1741028023837,0.51,87330.1,87330.0,0.116]
["binance-futures","BTCUSDT",1741028052402,0.002,87251.8,87251.6,2.417]
["binance-futures","BTCUSDT",1741028096419,3.532,87176.2,87176.1,0.767]
["binance-futures","BTCUSDT",1741028140310,1.48,87240.1,87240.0,0.071]
["binance-futures","BTCUSDT",1741028168927,0.516,87090.1,87090.0,0.342]
["binance-futures","BTCUSDT",1741028213283,1.285,86810.1,86810.0,1.54]
["binance-futures","BTCUSDT",1741028268041,1.219,87145.9,87145.8,1.286]
["binance-futures","BTCUSDT",1741028284542,0.444,87016.8,87016.7,0.586]
["binance-futures","BTCUSDT",1741028327961,0.861,87270.1,87270.0,0.628]
["binance-futures","BTCUSDT",1741028398525,2.488,87122.4,87122.3,1.17]
["binance-futures","BTCUSDT",1741028443206,0.619,87315.2,87315.1,1.214]
["binance-futures","BTCUSDT",1741028445616,1.089,87329.9,87329.8,2.796]
["binance-futures","BTCUSDT",1741028515008,0.978,87323.3,87323.2,1.751]
["binance-futures","BTCUSDT",1741028559169,0.002,87443.0,87442.6,3.219]
["binance-futures","BTCUSDT",1741028587463,0.583,87523.4,87523.3,9.157]
["binance-futures","BTCUSDT",1741028631021,1.632,87580.0,87579.9,4.603]
["binance-futures","BTCUSDT",1741028674000,0.084,87316.7,87316.6,0.005]
["binance-futures","BTCUSDT",1741028701765,0.008,87312.0,87309.5,0.266]
["binance-futures","BTCUSDT",1741028745795,0.903,87300.0,87299.9,1.834]
["binance-futures","BTCUSDT",1741028802354,0.842,87361.4,87361.3,0.003]
["binance-futures","BTCUSDT",1741028816961,2.404,87355.2,87355.1,0.002]
["binance-futures","BTCUSDT",1741028861069,0.655,87186.1,87186.0,1.693]
["binance-futures","BTCUSDT",1741028930038,1.822,87375.0,87374.9,0.022]
["binance-futures","BTCUSDT",1741028973706,0.658,87517.6,87517.5,2.059]
["binance-futures","BTCUSDT",1741029017656,4.297,87324.8,87324.7,1.909]
["binance-futures","BTCUSDT",1741029045964,1.324,87324.0,87323.9,0.39]
["binance-futures","BTCUSDT",1741029089611,2.507,87180.2,87180.1,0.924]
["binance-futures","BTCUSDT",1741029117299,0.756,87232.6,87232.5,0.702]
["binance-futures","BTCUSDT",1741029160459,0.002,87242.7,87242.0,0.116]
["binance-futures","BTCUSDT",1741029203380,0.006,87168.7,87168.6,0.943]
["binance-futures","BTCUSDT",1741029231198,0.115,86837.0,86834.9,0.342]
["binance-futures","BTCUSDT",1741029274542,6.833,87038.9,87034.7,0.109]
["binance-futures","BTCUSDT",1741029325226,1.793,86931.4,86931.3,0.82]
["binance-futures","BTCUSDT",1741029387383,0.043,86755.5,86755.0,1.684]
["binance-futures","BTCUSDT",1741029389686,0.796,86817.6,86817.5,0.848]
["binance-futures","BTCUSDT",1741029459764,0.809,86708.0,86707.9,0.251]
["binance-futures","BTCUSDT",1741029504192,0.002,86599.8,86596.8,0.392]
["binance-futures","BTCUSDT",1741029548268,0.06,86781.0,86780.9,1.329]
["binance-futures","BTCUSDT",1741029577122,3.938,86695.0,86694.9,1.635]
["binance-futures","BTCUSDT",1741029620734,0.775,86737.8,86729.6,0.012]
["binance-futures","BTCUSDT",1741029648420,0.003,86840.0,86839.9,1.422]
["binance-futures","BTCUSDT",1741029691911,0.115,86966.7,86965.4,0.36]
["binance-futures","BTCUSDT",1741029735987,0.002,86882.4,86880.7,0.659]
["binance-futures","BTCUSDT",1741029764123,0.53,86775.6,86775.5,0.768]
["binance-futures","BTCUSDT",1741029806817,0.968,86995.9,86995.8,1.574]
["binance-futures","BTCUSDT",1741029858802,0.002,86980.0,86979.9,0.046]
["binance-futures","BTCUSDT",1741029918686,0.322,86988.0,86987.9,2.209]
["binance-futures","BTCUSDT",1741029962078,0.621,86905.6,86905.3,0.006]
["binance-futures","BTCUSDT",1741029989584,0.454,86795.9,86795.8,1.667]
["binance-futures","BTCUSDT",1741030032132,2.563,86800.2,86800.1,1.99]
["binance-futures","BTCUSDT",1741030074780,0.002,86839.2,86838.1,4.938]
["binance-futures","BTCUSDT",1741030102645,1.764,86826.1,86826.0,1.368]
["binance-futures","BTCUSDT",1741030145852,1.691,86897.5,86897.4,2.715]
["binance-futures","BTCUSDT",1741030174200,1.0,86975.8,86975.7,2.899]
["binance-futures","BTCUSDT",1741030218361,2.133,86997.8,86997.7,4.471]
["binance-futures","BTCUSDT",1741030261270,0.443,87099.9,87099.8,0.677]
["binance-futures","BTCUSDT",1741030329999,1.761,87399.9,87398.8,0.147]
["binance-futures","BTCUSDT",1741030332252,0.826,87424.7,87424.6,1.167]
["binance-futures","BTCUSDT",1741030387137,0.004,87301.6,87300.9,0.751]
["binance-futures","BTCUSDT",1741030445484,0.49,87195.9,87195.8,0.011]
["binance-futures","BTCUSDT",1741030489369,1.014,87225.0,87224.9,0.253]
["binance-futures","BTCUSDT",1741030517509,0.002,87124.0,87123.5,3.929]
["binance-futures","BTCUSDT",1741030561452,0.369,86901.3,86900.1,0.002]
["binance-futures","BTCUSDT",1741030605147,0.028,86712.1,86712.0,3.281]
["binance-futures","BTCUSDT",1741030632741,0.609,86792.6,86792.5,2.501]
["binance-futures","BTCUSDT",1741030676216,0.431,86820.1,86820.0,2.764]
["binance-futures","BTCUSDT",1741030719926,3.548,86854.2,86854.1,0.038]
["binance-futures","BTCUSDT",1741030747711,0.036,86998.8,86998.0,1.845]
["binance-futures","BTCUSDT",1741030790566,0.14,87113.1,87113.0,3.122]
["binance-futures","BTCUSDT",1741030858848,0.6,87261.2,87261.1,2.223]
["binance-futures","BTCUSDT",1741030902182,0.2,87172.5,87172.4,1.977]
["binance-futures","BTCUSDT",1741030917801,2.35,87153.5,87153.4,0.29]
["binance-futures","BTCUSDT",1741030973573,0.082,86942.3,86942.2,1.549]
["binance-futures","BTCUSDT",1741031016661,0.104,86857.5,86857.4,4.17]
["binance-futures","BTCUSDT",1741031044951,1.362,86840.0,86839.9,1.192]
["binance-futures","BTCUSDT",1741031088237,1.524,86854.5,86854.4,1.587]
["binance-futures","BTCUSDT",1741031131321,1.82,86635.0,86634.9,2.476]
["binance-futures","BTCUSDT",1741031158849,0.446,86674.2,86674.1,1.905]
["binance-futures","BTCUSDT",1741031201700,0.882,86615.8,86615.7,2.314]
["binance-futures","BTCUSDT",1741031243543,0.12,86949.4,86949.3,1.649]
["binance-futures","BTCUSDT",1741031271648,0.203,86895.0,86894.9,1.007]
["binance-futures","BTCUSDT",1741031315574,1.267,86728.1,86728.0,1.762]
["binance-futures","BTCUSDT",1741031385727,0.965,86825.1,86825.0,3.176]
["binance-futures","BTCUSDT",1741031429275,7.05,87000.0,86999.9,2.174]
["binance-futures","BTCUSDT",1741031447143,2.173,86872.5,86872.4,1.084]
["binance-futures","BTCUSDT",1741031501699,0.531,86660.0,86659.9,0.149]
["binance-futures","BTCUSDT",1741031546846,1.358,86333.1,86333.0,11.62]
["binance-futures","BTCUSDT",1741031575725,1.585,86132.1,86132.0,0.339]
["binance-futures","BTCUSDT",1741031619818,0.004,86330.3,86327.4,0.344]
["binance-futures","BTCUSDT",1741031663298,1.844,85945.4,85944.5,0.611]
["binance-futures","BTCUSDT",1741031691853,0.821,85912.7,85912.6,0.917]
["binance-futures","BTCUSDT",1741031735286,0.006,85816.8,85816.5,0.002]
["binance-futures","BTCUSDT",1741031778938,0.156,85853.2,85846.6,0.027]
["binance-futures","BTCUSDT",1741031849048,0.302,85784.1,85783.6,0.002]
["binance-futures","BTCUSDT",1741031892986,1.405,86107.1,86107.0,0.701]
["binance-futures","BTCUSDT",1741031922023,0.004,85799.2,85792.3,0.34]
["binance-futures","BTCUSDT",1741031967698,0.002,85655.2,85655.0,0.249]
["binance-futures","BTCUSDT",1741031987978,1.92,85615.1,85615.0,0.379]
["binance-futures","BTCUSDT",1741032044006,0.506,85627.6,85626.8,0.004]
["binance-futures","BTCUSDT",1741032089435,0.002,85399.4,85396.0,0.106]
["binance-futures","BTCUSDT",1741032133969,1.435,85592.4,85590.1,0.006]
["binance-futures","BTCUSDT",1741032163763,0.462,85536.1,85536.0,0.866]
["binance-futures","BTCUSDT",1741032209245,0.133,85624.6,85624.5,1.92]
["binance-futures","BTCUSDT",1741032281427,1.143,85995.0,85994.9,0.002]
["binance-futures","BTCUSDT",1741032284034,0.012,85952.5,85952.3,0.32]
["binance-futures","BTCUSDT",1741032329497,0.145,85898.0,85897.9,2.445]
["binance-futures","BTCUSDT",1741032399025,0.849,85867.8,85867.7,0.978]
["binance-futures","BTCUSDT",1741032443554,0.05,85896.0,85894.7,0.079]
["binance-futures","BTCUSDT",1741032472580,1.545,85781.4,85781.3,1.369]
["binance-futures","BTCUSDT",1741032517307,1.45,85742.3,85742.2,0.002]
["binance-futures","BTCUSDT",1741032538580,1.676,85620.0,85619.9,0.88]
["binance-futures","BTCUSDT",1741032589410,0.049,85585.1,85585.0,0.852]
["binance-futures","BTCUSDT",1741032633370,1.636,85596.1,85596.0,0.165]
["binance-futures","BTCUSDT",1741032677786,1.479,85523.4,85523.3,0.002]
["binance-futures","BTCUSDT",1741032706193,0.387,85627.3,85627.2,1.131]
["binance-futures","BTCUSDT",1741032750545,2.659,85366.7,85366.6,2.119]
["binance-futures","BTCUSDT",1741032821131,0.309,85741.7,85741.6,1.104]
["binance-futures","BTCUSDT",1741032865753,2.133,85797.1,85795.4,0.002]
["binance-futures","BTCUSDT",1741032910049,1.729,85761.6,85761.5,0.002]
["binance-futures","BTCUSDT",1741032938344,0.215,85983.6,85983.5,2.875]
["binance-futures","BTCUSDT",1741032982877,0.286,86023.8,86023.7,2.54]
["binance-futures","BTCUSDT",1741033026941,0.23,86051.5,86051.4,1.339]
["binance-futures","BTCUSDT",1741033054971,0.609,86170.0,86169.9,3.425]
["binance-futures","BTCUSDT",1741033078142,0.975,86107.7,86107.6,0.005]
["binance-futures","BTCUSDT",1741033128009,0.002,86201.8,86201.7,0.006]
["binance-futures","BTCUSDT",1741033171905,1.452,86244.3,86244.2,5.132]
["binance-futures","BTCUSDT",1741033215811,0.323,86081.4,86081.3,1.105]
["binance-futures","BTCUSDT",1741033244499,1.028,86184.0,86183.9,2.713]
["binance-futures","BTCUSDT",1741033288501,1.693,86122.9,86122.8,0.565]
["binance-futures","BTCUSDT",1741033357458,0.009,86075.9,86075.3,2.987]
["binance-futures","BTCUSDT",1741033401591,3.963,86008.0,86007.9,0.132]
["binance-futures","BTCUSDT",1741033445516,0.627,86037.6,86037.4,0.002]
["binance-futures","BTCUSDT",1741033473863,1.429,85986.3,85986.2,1.48]
["binance-futures","BTCUSDT",1741033517813,0.053,86022.4,86022.2,3.52]
["binance-futures","BTCUSDT",1741033560922,0.022,86056.9,86056.8,0.936]
["binance-futures","BTCUSDT",1741033590028,0.029,86098.6,86092.0,0.216]
["binance-futures","BTCUSDT",1741033657171,2.991,86067.6,86067.5,1.121]
["binance-futures","BTCUSDT",1741033663376,1.258,86070.6,86070.5,1.32]
["binance-futures","BTCUSDT",1741033707239,1.539,85797.5,85797.4,2.449]
["binance-futures","BTCUSDT",1741033749985,1.573,85783.0,85782.9,0.239]
["binance-futures","BTCUSDT",1741033819252,1.648,85762.2,85762.1,1.753]
["binance-futures","BTCUSDT",1741033862737,0.263,85986.6,85986.5,1.11]
["binance-futures","BTCUSDT",1741033891272,4.628,86075.1,86075.0,0.029]
["binance-futures","BTCUSDT",1741033934991,1.332,86175.1,86175.0,1.419]
["binance-futures","BTCUSDT",1741033978930,1.655,85972.3,85972.2,1.16]
["binance-futures","BTCUSDT",1741034007653,0.224,85969.7,85969.2,0.202]
["binance-futures","BTCUSDT",1741034051623,0.002,85985.5,85984.6,0.452]
["binance-futures","BTCUSDT",1741034095985,2.577,85911.6,85911.5,1.657]
["binance-futures","BTCUSDT",1741034123782,0.942,85811.3,85811.2,1.656]
["binance-futures","BTCUSDT",1741034192427,0.117,85927.3,85926.8,0.016]
["binance-futures","BTCUSDT",1741034196889,1.425,85926.1,85924.4,0.031]
["binance-futures","BTCUSDT",1741034241021,0.002,85684.0,85682.7,0.003]
["binance-futures","BTCUSDT",1741034284340,1.475,85608.0,85607.9,5.04]
["binance-futures","BTCUSDT",1741034354335,0.012,85596.2,85596.1,5.945]
["binance-futures","BTCUSDT",1741034397417,0.002,85296.7,85296.6,2.739]
["binance-futures","BTCUSDT",1741034440423,0.367,85382.2,85382.1,1.952]
["binance-futures","BTCUSDT",1741034468412,0.048,85476.2,85476.1,0.04]
["binance-futures","BTCUSDT",1741034512364,0.083,85218.7,85217.9,0.193]
["binance-futures","BTCUSDT",1741034540346,1.926,85177.9,85177.8,2.708]
["binance-futures","BTCUSDT",1741034583218,1.368,85321.3,85321.2,1.992]
["binance-futures","BTCUSDT",1741034626609,2.435,85355.0,85354.9,0.003]
["binance-futures","BTCUSDT",1741034654247,2.305,85337.5,85337.4,2.399]
["binance-futures","BTCUSDT",1741034722791,0.032,85453.1,85453.0,2.802]
["binance-futures","BTCUSDT",1741034765700,3.268,85488.7,85488.6,1.874]
["binance-futures","BTCUSDT",1741034808951,0.069,85694.8,85692.5,1.357]
["binance-futures","BTCUSDT",1741034811355,4.015,85648.7,85648.6,0.344]
["binance-futures","BTCUSDT",1741034880495,3.056,85664.8,85664.7,0.391]
["binance-futures","BTCUSDT",1741034925103,0.298,85775.9,85775.8,0.872]
["binance-futures","BTCUSDT",1741034968328,2.13,85760.9,85760.8,1.853]
["binance-futures","BTCUSDT",1741034996761,0.396,85697.8,85697.7,1.383]
["binance-futures","BTCUSDT",1741035040371,1.32,85803.5,85803.4,0.047]
["binance-futures","BTCUSDT",1741035069098,1.55,85722.6,85722.5,0.885]
["binance-futures","BTCUSDT",1741035113261,1.53,85699.3,85699.2,1.58]
["binance-futures","BTCUSDT",1741035156921,0.191,85708.7,85708.6,1.37]
["binance-futures","BTCUSDT",1741035185746,0.298,85667.1,85666.1,0.002]
["binance-futures","BTCUSDT",1741035256178,1.687,85646.5,85646.4,1.214]
["binance-futures","BTCUSDT",1741035297777,5.205,85764.6,85764.5,2.114]
["binance-futures","BTCUSDT",1741035341520,1.443,85807.0,85806.9,5.3]
["binance-futures","BTCUSDT",1741035384884,18.704,85888.0,85887.9,2.591]
["binance-futures","BTCUSDT",1741035413242,3.562,85893.7,85893.6,0.045]
["binance-futures","BTCUSDT",1741035456963,2.999,85977.7,85977.6,1.88]
["binance-futures","BTCUSDT",1741035500518,1.46,85957.4,85957.3,1.5]
["binance-futures","BTCUSDT",1741035529882,0.883,85917.4,85917.3,1.206]
["binance-futures","BTCUSDT",1741035573827,1.415,85887.1,85887.0,0.002]
["binance-futures","BTCUSDT",1741035602062,2.067,85970.2,85970.1,2.074]
["binance-futures","BTCUSDT",1741035645265,0.092,86091.3,86091.2,1.643]
["binance-futures","BTCUSDT",1741035688326,1.803,86248.8,86248.7,1.491]
["binance-futures","BTCUSDT",1741035757211,7.372,86212.5,86212.4,1.799]
["binance-futures","BTCUSDT",1741035788853,5.939,86150.1,86150.0,1.895]
["binance-futures","BTCUSDT",1741035803243,10.564,86144.5,86144.4,0.065]
["binance-futures","BTCUSDT",1741035873452,2.239,85987.1,85987.0,5.113]
["binance-futures","BTCUSDT",1741035917205,2.163,86010.5,86010.4,1.767]
["binance-futures","BTCUSDT",1741035944780,1.93,85986.6,85986.5,2.938]
["binance-futures","BTCUSDT",1741035988250,2.062,86214.4,86214.3,1.982]
["binance-futures","BTCUSDT",1741036031766,2.86,86178.4,86178.3,2.135]
["binance-futures","BTCUSDT",1741036059129,4.763,86290.6,86290.5,1.523]
["binance-futures","BTCUSDT",1741036102788,4.558,86253.9,86253.8,1.564]
["binance-futures","BTCUSDT",1741036132099,3.087,86191.8,86191.7,0.563]
["binance-futures","BTCUSDT",1741036176048,3.077,86254.6,86254.5,2.057]
["binance-futures","BTCUSDT",1741036220702,0.129,86186.9,86186.8,8.246]
["binance-futures","BTCUSDT",1741036294086,4.83,86136.7,86136.6,1.503]
["binance-futures","BTCUSDT",1741036328513,5.372,86137.2,86137.1,1.718]
["binance-futures","BTCUSDT",1741036383607,0.118,86168.0,86167.9,7.319]
["binance-futures","BTCUSDT",1741036412797,6.349,86219.5,86219.4,0.066]
["binance-futures","BTCUSDT",1741036456421,3.251,86241.7,86241.6,3.541]
["binance-futures","BTCUSDT",1741036484579,4.807,86320.1,86320.0,72.41]
["binance-futures","BTCUSDT",1741036528968,3.043,86343.0,86342.9,0.263]
["binance-futures","BTCUSDT",1741036572841,2.046,86472.9,86472.8,2.776]
["binance-futures","BTCUSDT",1741036600858,0.105,86428.9,86428.8,4.032]
["binance-futures","BTCUSDT",1741036644361,5.29,86392.1,86392.0,4.317]
["binance-futures","BTCUSDT",1741036688806,4.27,86308.9,86308.8,2.507]
["binance-futures","BTCUSDT",1741036760505,0.515,86363.5,86363.4,6.341]
["binance-futures","BTCUSDT",1741036763256,2.449,86375.0,86374.9,2.244]
["binance-futures","BTCUSDT",1741036833703,0.288,86284.7,86284.6,6.667]
["binance-futures","BTCUSDT",1741036870403,2.549,86272.0,86271.9,8.48]
["binance-futures","BTCUSDT",1741036924500,0.707,86388.6,86388.5,5.928]
["binance-futures","BTCUSDT",1741036953025,1.162,86384.5,86384.4,4.205]
["binance-futures","BTCUSDT",1741036997618,3.451,86347.1,86347.0,1.773]
["binance-futures","BTCUSDT",1741037027818,6.61,86326.4,86326.3,0.293]
["binance-futures","BTCUSDT",1741037071873,0.115,86131.9,86131.8,9.671]
["binance-futures","BTCUSDT",1741037115357,3.015,86090.4,86090.3,2.705]
["binance-futures","BTCUSDT",1741037143734,4.533,86217.7,86217.6,2.058]
["binance-futures","BTCUSDT",1741037188089,2.268,86246.3,86246.2,2.835]
["binance-futures","BTCUSDT",1741037235944,0.01,86228.8,86228.7,8.989]
["binance-futures","BTCUSDT",1741037310139,3.868,86145.5,86145.4,2.261]
["binance-futures","BTCUSDT",1741037355904,4.019,86045.5,86045.4,2.224]
["binance-futures","BTCUSDT",1741037385195,0.914,86020.0,86019.9,5.872]
["binance-futures","BTCUSDT",1741037423885,0.135,86068.8,86068.7,7.309]
["binance-futures","BTCUSDT",1741037473742,3.604,86206.3,86206.2,2.348]
["binance-futures","BTCUSDT",1741037502068,2.394,86194.1,86194.0,3.936]
["binance-futures","BTCUSDT",1741037547001,2.094,86265.0,86264.9,1.771]
["binance-futures","BTCUSDT",1741037577375,1.811,86259.4,86259.3,1.878]
["binance-futures","BTCUSDT",1741037623470,6.592,86252.1,86252.0,14.583]
["binance-futures","BTCUSDT",1741037671293,0.235,86301.6,86301.5,3.311]
["binance-futures","BTCUSDT",1741037744061,22.872,86309.9,86309.8,2.15]
["binance-futures","BTCUSDT",1741037746826,1.997,86308.3,86308.2,2.317]
["binance-futures","BTCUSDT",1741037792241,1.76,86427.2,86427.1,0.85]
["binance-futures","BTCUSDT",1741037864240,6.559,86417.2,86417.1,3.593]
["binance-futures","BTCUSDT",1741037911794,3.47,86405.1,86405.0,4.516]
["binance-futures","BTCUSDT",1741037943300,3.803,86400.0,86399.9,5.596]
["binance-futures","BTCUSDT",1741037984626,1.952,86451.9,86451.8,8.327]
["binance-futures","BTCUSDT",1741038034844,4.448,86368.9,86368.8,5.4]
["binance-futures","BTCUSDT",1741038064771,2.296,86377.8,86377.7,4.186]
["binance-futures","BTCUSDT",1741038112312,2.351,86397.0,86396.9,3.506]
["binance-futures","BTCUSDT",1741038157821,5.075,86288.1,86288.0,2.638]
["binance-futures","BTCUSDT",1741038187782,0.206,86250.0,86249.9,3.254]
["binance-futures","BTCUSDT",1741038234871,1.771,86215.2,86215.1,3.564]
["binance-futures","BTCUSDT",1741038309193,9.878,86150.1,86150.0,0.083]
["binance-futures","BTCUSDT",1741038354063,8.935,86031.1,86031.0,1.698]
["binance-futures","BTCUSDT",1741038398735,2.97,86000.1,86000.0,9.454]
["binance-futures","BTCUSDT",1741038427007,4.603,85795.3,85795.2,2.144]
["binance-futures","BTCUSDT",1741038469680,2.09,85892.9,85892.8,5.585]
["binance-futures","BTCUSDT",1741038497978,1.71,85862.0,85861.9,2.905]
["binance-futures","BTCUSDT",1741038539699,4.667,85946.4,85946.3,1.219]
["binance-futures","BTCUSDT",1741038587398,0.037,85868.1,85868.0,6.462]
["binance-futures","BTCUSDT",1741038616881,0.989,85817.2,85817.1,9.583]
["binance-futures","BTCUSDT",1741038659684,0.018,85525.7,85525.6,1.264]
["binance-futures","BTCUSDT",1741038701152,1.178,85664.6,85664.5,1.383]
["binance-futures","BTCUSDT",1741038728661,2.086,85700.2,85700.1,2.033]
["binance-futures","BTCUSDT",1741038772475,1.368,85653.1,85653.0,3.229]
["binance-futures","BTCUSDT",1741038843511,2.075,85630.0,85629.9,1.944]
["binance-futures","BTCUSDT",1741038887054,1.743,85525.7,85525.6,3.149]
["binance-futures","BTCUSDT",1741038930041,2.698,85548.6,85548.5,0.839]
["binance-futures","BTCUSDT",1741038959379,6.803,85734.8,85734.7,3.077]
["binance-futures","BTCUSDT",1741039003070,1.625,85612.6,85612.5,4.55]
["binance-futures","BTCUSDT",1741039046143,2.636,85505.4,85505.3,1.834]
["binance-futures","BTCUSDT",1741039073111,2.192,85352.0,85351.9,0.931]
["binance-futures","BTCUSDT",1741039115872,2.56,85254.0,85253.9,1.647]
["binance-futures","BTCUSDT",1741039144029,2.826,85100.6,85100.5,9.907]
["binance-futures","BTCUSDT",1741039186522,3.498,85307.0,85306.9,1.923]
["binance-futures","BTCUSDT",1741039229841,1.222,85345.3,85345.2,2.554]
["binance-futures","BTCUSDT",1741039297763,2.42,85546.1,85546.0,1.928]
["binance-futures","BTCUSDT",1741039339881,5.659,85721.5,85721.4,1.318]
["binance-futures","BTCUSDT",1741039368020,0.42,85813.8,85813.7,0.004]
["binance-futures","BTCUSDT",1741039411209,0.05,85875.7,85875.6,2.121]
["binance-futures","BTCUSDT",1741039454557,3.664,86008.8,86008.7,1.57]
["binance-futures","BTCUSDT",1741039482656,0.587,86068.9,86068.8,2.743]
["binance-futures","BTCUSDT",1741039526305,1.189,86243.0,86242.9,1.264]
["binance-futures","BTCUSDT",1741039569380,3.372,86193.9,86193.8,0.003]
["binance-futures","BTCUSDT",1741039598307,3.408,86275.4,86275.3,4.726]
["binance-futures","BTCUSDT",1741039639949,0.608,86190.0,86189.9,3.228]
["binance-futures","BTCUSDT",1741039668758,3.273,86117.5,86117.4,1.842]
["binance-futures","BTCUSDT",1741039712886,1.873,86145.7,86145.6,1.309]
["binance-futures","BTCUSDT",1741039757921,2.863,86155.8,86155.7,2.207]
["binance-futures","BTCUSDT",1741039828993,2.902,86021.1,86021.0,3.001]
["binance-futures","BTCUSDT",1741039872850,1.944,85995.3,85995.2,2.284]
["binance-futures","BTCUSDT",1741039901460,0.084,85997.8,85997.7,5.521]
["binance-futures","BTCUSDT",1741039945263,1.56,86061.3,86061.2,0.096]
["binance-futures","BTCUSDT",1741039989167,1.093,86027.7,86027.6,2.579]
["binance-futures","BTCUSDT",1741040019598,0.014,86022.9,86022.5,6.022]
["binance-futures","BTCUSDT",1741040065244,2.467,86060.9,86060.8,2.761]
["binance-futures","BTCUSDT",1741040110748,2.441,86047.5,86047.4,1.564]
["binance-futures","BTCUSDT",1741040143523,3.685,86042.6,86042.5,1.729]
["binance-futures","BTCUSDT",1741040184441,0.706,86216.9,86216.8,1.683]
["binance-futures","BTCUSDT",1741040254089,0.428,86333.0,86332.9,6.588]
["binance-futures","BTCUSDT",1741040297849,4.118,86327.3,86327.2,1.875]
["binance-futures","BTCUSDT",1741040300269,1.998,86327.3,86327.2,1.681]
["binance-futures","BTCUSDT",1741040371826,1.762,86396.0,86395.9,3.352]
["binance-futures","BTCUSDT",1741040416032,3.193,86267.5,86267.4,1.21]
["binance-futures","BTCUSDT",1741040462805,1.765,86242.8,86242.7,1.853]
["binance-futures","BTCUSDT",1741040493464,2.178,86315.2,86315.1,3.227]
["binance-futures","BTCUSDT",1741040540407,2.542,86329.7,86329.6,1.132]
["binance-futures","BTCUSDT",1741040570282,0.413,86382.3,86382.2,0.002]
["binance-futures","BTCUSDT",1741040616405,1.636,86402.6,86402.5,5.219]
["binance-futures","BTCUSDT",1741040662437,1.547,86419.8,86419.7,1.812]
["binance-futures","BTCUSDT",1741040697409,1.545,86439.7,86439.6,0.234]
["binance-futures","BTCUSDT",1741040737131,1.064,86406.8,86406.7,3.968]
["binance-futures","BTCUSDT",1741040811460,1.095,86519.8,86519.7,2.202]
["binance-futures","BTCUSDT",1741040855645,1.39,86403.2,86403.1,3.188]
["binance-futures","BTCUSDT",1741040900405,2.985,86326.5,86326.4,1.096]
["binance-futures","BTCUSDT",1741040929717,2.156,86352.5,86352.4,2.737]
["binance-futures","BTCUSDT",1741040975684,1.845,86414.6,86414.5,1.407]
["binance-futures","BTCUSDT",1741041022244,1.486,86383.2,86383.1,1.441]
["binance-futures","BTCUSDT",1741041052896,6.383,86354.7,86354.6,1.382]
["binance-futures","BTCUSDT",1741041099980,0.494,86408.9,86408.8,2.997]
["binance-futures","BTCUSDT",1741041130698,4.838,86341.6,86341.5,0.161]
["binance-futures","BTCUSDT",1741041176769,3.018,86271.2,86271.1,2.801]
["binance-futures","BTCUSDT",1741041221635,1.843,86257.9,86257.8,1.605]
["binance-futures","BTCUSDT",1741041257429,1.698,86275.0,86274.9,2.099]
["binance-futures","BTCUSDT",1741041295597,3.986,86194.6,86194.5,6.356]
["binance-futures","BTCUSDT",1741041366390,0.592,86221.1,86221.0,2.243]
["binance-futures","BTCUSDT",1741041410807,1.184,86264.8,86264.7,1.557]
["binance-futures","BTCUSDT",1741041456049,1.609,86251.0,86250.9,2.248]
["binance-futures","BTCUSDT",1741041486192,5.857,86235.2,86235.1,0.098]
["binance-futures","BTCUSDT",1741041531174,1.459,86119.2,86119.1,2.578]
["binance-futures","BTCUSDT",1741041576731,1.511,86105.3,86105.2,2.469]
["binance-futures","BTCUSDT",1741041606528,0.053,86152.2,86152.1,2.825]
["binance-futures","BTCUSDT",1741041652984,3.525,86136.1,86136.0,0.109]
["binance-futures","BTCUSDT",1741041684138,1.224,86200.2,86200.1,2.741]
["binance-futures","BTCUSDT",1741041729589,0.124,86231.0,86230.9,4.986]
["binance-futures","BTCUSDT",1741041775424,1.256,86215.0,86214.9,0.217]
["binance-futures","BTCUSDT",1741041818443,2.152,86282.7,86282.6,1.454]
["binance-futures","BTCUSDT",1741041902657,1.131,86302.1,86302.0,0.873]
["binance-futures","BTCUSDT",1741041952559,9.2,86258.1,86258.0,1.451]
["binance-futures","BTCUSDT",1741041985571,1.786,86274.7,86274.6,0.507]
["binance-futures","BTCUSDT",1741042034476,0.772,86347.3,86347.2,0.55]
["binance-futures","BTCUSDT",1741042065607,4.841,86416.2,86416.1,0.529]
["binance-futures","BTCUSDT",1741042113183,0.529,86438.9,86438.8,1.081]
["binance-futures","BTCUSDT",1741042160480,1.167,86432.7,86432.6,0.029]
["binance-futures","BTCUSDT",1741042192295,4.422,86448.7,86448.6,0.456]
["binance-futures","BTCUSDT",1741042238339,3.944,86491.7,86491.6,0.081]
["binance-futures","BTCUSDT",1741042313370,3.42,86573.3,86573.2,1.986]
["binance-futures","BTCUSDT",1741042356853,14.931,86700.0,86699.9,0.77]
["binance-futures","BTCUSDT",1741042359228,1.672,86698.1,86698.0,1.724]
["binance-futures","BTCUSDT",1741042442048,0.45,86725.0,86724.9,10.157]
["binance-futures","BTCUSDT",1741042474411,1.273,86890.0,86889.9,1.224]
["binance-futures","BTCUSDT",1741042518121,0.516,86830.1,86830.0,2.021]
["binance-futures","BTCUSDT",1741042546191,2.06,86784.6,86784.5,2.579]
["binance-futures","BTCUSDT",1741042590170,0.695,86676.3,86676.2,1.482]
["binance-futures","BTCUSDT",1741042617905,0.521,86867.6,86867.5,1.979]
["binance-futures","BTCUSDT",1741042661898,1.314,86731.0,86730.9,2.065]
["binance-futures","BTCUSDT",1741042708927,1.897,86713.0,86712.9,5.453]
["binance-futures","BTCUSDT",1741042737853,2.569,86753.0,86752.9,1.608]
["binance-futures","BTCUSDT",1741042782671,3.371,86593.3,86593.2,12.578]
["binance-futures","BTCUSDT",1741042827048,6.528,86370.1,86370.0,0.35]
["binance-futures","BTCUSDT",1741042895454,1.172,86325.0,86324.9,1.908]
["binance-futures","BTCUSDT",1741042939887,6.367,86247.4,86247.3,0.152]
["binance-futures","BTCUSDT",1741042980615,1.522,86200.1,86200.0,4.082]
["binance-futures","BTCUSDT",1741043011485,1.032,86227.7,86227.6,1.548]
["binance-futures","BTCUSDT",1741043056253,6.183,86243.0,86242.9,1.675]
["binance-futures","BTCUSDT",1741043085594,1.443,86186.6,86186.5,2.08]
["binance-futures","BTCUSDT",1741043129203,6.309,86044.0,86043.9,1.957]
["binance-futures","BTCUSDT",1741043157567,2.638,85983.7,85983.6,1.689]
["binance-futures","BTCUSDT",1741043201222,0.217,86140.9,86140.8,7.086]
["binance-futures","BTCUSDT",1741043245570,3.26,86168.7,86168.6,2.275]
["binance-futures","BTCUSDT",1741043319339,0.84,86237.3,86237.2,3.233]
["binance-futures","BTCUSDT",1741043322190,2.772,86240.0,86239.9,3.797]
["binance-futures","BTCUSDT",1741043367045,3.477,86255.9,86255.8,0.906]
["binance-futures","BTCUSDT",1741043443375,1.096,86323.4,86323.3,0.493]
["binance-futures","BTCUSDT",1741043492197,2.255,86262.2,86262.1,0.995]
["binance-futures","BTCUSDT",1741043538963,3.982,86338.9,86338.8,0.436]
["binance-futures","BTCUSDT",1741043571852,0.777,86378.2,86378.1,4.709]
["binance-futures","BTCUSDT",1741043621086,8.489,86207.3,86207.2,0.278]
["binance-futures","BTCUSDT",1741043653396,1.106,86167.4,86167.3,0.202]
["binance-futures","BTCUSDT",1741043701828,6.955,86244.1,86244.0,5.246]
["binance-futures","BTCUSDT",1741043732536,0.655,86175.6,86175.5,1.865]
["binance-futures","BTCUSDT",1741043780838,0.28,86224.3,86224.2,0.673]
["binance-futures","BTCUSDT",1741043828156,4.667,86299.2,86299.1,0.025]
["binance-futures","BTCUSDT",1741043904367,0.235,86350.4,86350.3,3.052]
["binance-futures","BTCUSDT",1741043954295,3.65,86321.7,86321.6,0.754]
["binance-futures","BTCUSDT",1741044004925,0.445,86340.6,86340.5,0.866]
["binance-futures","BTCUSDT",1741044036217,0.988,86364.3,86364.2,0.992]
["binance-futures","BTCUSDT",1741044082489,1.843,86439.1,86439.0,0.076]
["binance-futures","BTCUSDT",1741044130340,0.982,86430.1,86430.0,4.147]
["binance-futures","BTCUSDT",1741044159638,2.577,86484.4,86484.3,0.317]
["binance-futures","BTCUSDT",1741044206842,0.472,86551.9,86551.8,0.895]
["binance-futures","BTCUSDT",1741044236566,3.69,86571.1,86571.0,0.321]
["binance-futures","BTCUSDT",1741044281301,0.341,86655.1,86655.0,2.399]
["binance-futures","BTCUSDT",1741044325343,0.701,86650.2,86650.1,0.161]
["binance-futures","BTCUSDT",1741044354521,0.451,86730.0,86729.1,0.061]
["binance-futures","BTCUSDT",1741044400427,0.429,86738.0,86737.9,3.573]
["binance-futures","BTCUSDT",1741044473611,3.104,86560.1,86560.0,0.398]
["binance-futures","BTCUSDT",1741044521154,0.061,86512.0,86511.9,1.884]
["binance-futures","BTCUSDT",1741044567376,3.495,86465.5,86465.4,0.348]
["binance-futures","BTCUSDT",1741044597996,2.575,86469.6,86469.5,2.442]
["binance-futures","BTCUSDT",1741044642763,1.757,86351.2,86351.1,1.576]
["binance-futures","BTCUSDT",1741044689941,0.639,86299.5,86299.4,2.264]
["binance-futures","BTCUSDT",1741044717182,2.676,86299.3,86299.2,0.521]
["binance-futures","BTCUSDT",1741044763590,0.973,86313.6,86313.5,1.878]
["binance-futures","BTCUSDT",1741044793402,2.658,86295.5,86295.4,0.829]
["binance-futures","BTCUSDT",1741044839821,2.47,86377.9,86377.8,1.073]
["binance-futures","BTCUSDT",1741044885468,0.288,86556.0,86555.9,5.62]
["binance-futures","BTCUSDT",1741044957492,6.438,86557.5,86557.4,0.777]
["binance-futures","BTCUSDT",1741045004641,1.674,86476.3,86476.2,0.513]
["binance-futures","BTCUSDT",1741045034353,1.927,86392.2,86392.1,1.52]
["binance-futures","BTCUSDT",1741045082526,2.437,86473.3,86473.0,0.118]
["binance-futures","BTCUSDT",1741045130548,0.346,86462.1,86462.0,1.688]
["binance-futures","BTCUSDT",1741045163109,3.622,86499.9,86499.8,0.879]
["binance-futures","BTCUSDT",1741045211705,2.157,86506.0,86505.9,1.261]
["binance-futures","BTCUSDT",1741045264355,0.154,86410.6,86410.5,0.036]
["binance-futures","BTCUSDT",1741045290589,4.812,86402.7,86402.6,0.429]
["binance-futures","BTCUSDT",1741045336370,3.11,86541.3,86541.2,1.815]
["binance-futures","BTCUSDT",1741045368830,1.112,86544.6,86544.5,3.682]
["binance-futures","BTCUSDT",1741045418443,1.826,86653.7,86653.6,1.75]
["binance-futures","BTCUSDT",1741045464101,0.076,86612.6,86612.5,3.764]
["binance-futures","BTCUSDT",1741045539326,1.048,86506.6,86506.5,8.374]
["binance-futures","BTCUSDT",1741045583902,1.737,86382.2,86382.1,1.491]
["binance-futures","BTCUSDT",1741045612533,0.395,86350.3,86350.2,4.242]
["binance-futures","BTCUSDT",1741045660051,5.241,86395.1,86395.0,1.21]
["binance-futures","BTCUSDT",1741045706946,2.504,86446.6,86446.5,1.324]
["binance-futures","BTCUSDT",1741045738441,1.481,86471.4,86471.3,1.793]
["binance-futures","BTCUSDT",1741045788068,3.676,86380.1,86380.0,1.895]
["binance-futures","BTCUSDT",1741045833353,1.365,86406.1,86406.0,1.334]
["binance-futures","BTCUSDT",1741045865129,2.137,86387.2,86387.1,1.503]
["binance-futures","BTCUSDT",1741045908521,0.822,86238.5,86238.4,6.115]
["binance-futures","BTCUSDT",1741045979814,3.589,86154.9,86154.8,0.507]
["binance-futures","BTCUSDT",1741046025777,0.05,86165.3,86165.2,9.164]
["binance-futures","BTCUSDT",1741046028310,0.03,86187.5,86187.1,5.662]
["binance-futures","BTCUSDT",1741046101796,1.373,86234.5,86234.4,2.268]
["binance-futures","BTCUSDT",1741046146954,1.438,86095.1,86095.0,1.319]
["binance-futures","BTCUSDT",1741046176443,4.858,86130.1,86130.0,0.249]
["binance-futures","BTCUSDT",1741046222748,1.318,86074.5,86074.4,3.57]
["binance-futures","BTCUSDT",1741046268269,5.099,86038.9,86038.8,1.035]
["binance-futures","BTCUSDT",1741046296124,1.052,86006.4,86006.3,1.936]
["binance-futures","BTCUSDT",1741046340340,4.648,86117.4,86117.3,1.969]
["binance-futures","BTCUSDT",1741046370952,4.689,86184.8,86184.7,1.282]
["binance-futures","BTCUSDT",1741046371006,5.309,86184.8,86184.7,1.282]
["binance-futures","BTCUSDT",1741046371047,5.309,86184.8,86184.7,1.257]
["binance-futures","BTCUSDT",1741046371108,2.701,86184.8,86184.7,1.29]
["binance-futures","BTCUSDT",1741046371211,2.631,86179.3,86179.2,3.681]
["binance-futures","BTCUSDT",1741046371263,2.576,86179.3,86179.2,3.689]
["binance-futures","BTCUSDT",1741046371313,2.599,86179.3,86179.2,3.691]
["binance-futures","BTCUSDT",1741046371366,2.64,86179.3,86179.2,3.693]
["binance-futures","BTCUSDT",1741046371418,2.65,86179.3,86179.2,3.693]
["binance-futures","BTCUSDT",1741046371470,2.654,86179.3,86179.2,3.693]
["binance-futures","BTCUSDT",1741046371521,1.457,86179.3,86179.2,3.723]
["binance-futures","BTCUSDT",1741046371571,1.446,86179.3,86179.2,3.827]
["binance-futures","BTCUSDT",1741046371622,1.133,86179.3,86179.2,3.827]
["binance-futures","BTCUSDT",1741046371731,1.13,86179.3,86179.2,3.964]
["binance-futures","BTCUSDT",1741046371838,0.911,86179.3,86179.2,3.957]
["binance-futures","BTCUSDT",1741046371942,0.893,86179.3,86179.2,3.907]
["binance-futures","BTCUSDT",1741046371994,0.971,86179.3,86179.2,3.907]
["binance-futures","BTCUSDT",1741046372041,0.893,86179.3,86179.2,3.907]
["binance-futures","BTCUSDT",1741046372098,2.105,86179.3,86179.2,4.004]
["binance-futures","BTCUSDT",1741046372150,2.127,86179.3,86179.2,3.668]
["binance-futures","BTCUSDT",1741046372204,2.108,86179.3,86179.2,3.564]
["binance-futures","BTCUSDT",1741046372248,2.108,86179.3,86179.2,3.568]
["binance-futures","BTCUSDT",1741046372305,2.219,86179.3,86179.2,3.674]
["binance-futures","BTCUSDT",1741046372360,2.219,86179.3,86179.2,3.739]
["binance-futures","BTCUSDT",1741046372411,2.221,86179.3,86179.2,3.739]
["binance-futures","BTCUSDT",1741046372463,1.312,86179.3,86179.2,3.739]
["binance-futures","BTCUSDT",1741046372515,0.972,86179.3,86179.2,3.741]
["binance-futures","BTCUSDT",1741046372566,0.672,86179.3,86179.2,3.741]
["binance-futures","BTCUSDT",1741046372619,0.169,86179.3,86179.2,3.687]
["binance-futures","BTCUSDT",1741046372721,0.027,86179.3,86179.2,3.687]
["binance-futures","BTCUSDT",1741046372773,0.029,86179.3,86179.2,3.687]
["binance-futures","BTCUSDT",1741046372881,0.029,86179.3,86179.2,3.698]
["binance-futures","BTCUSDT",1741046372981,0.018,86179.3,86179.2,3.698]
["binance-futures","BTCUSDT",1741046373040,3.71,86179.3,86179.2,3.478]
["binance-futures","BTCUSDT",1741046373090,3.71,86179.3,86179.2,3.429]
["binance-futures","BTCUSDT",1741046373141,3.712,86179.3,86179.2,3.501]
["binance-futures","BTCUSDT",1741046373195,3.815,86179.3,86179.2,3.226]
["binance-futures","BTCUSDT",1741046373243,3.815,86179.3,86179.2,3.224]
["binance-futures","BTCUSDT",1741046373298,4.618,86179.3,86179.2,0.326]
["binance-futures","BTCUSDT",1741046373349,5.261,86179.3,86179.2,0.355]
["binance-futures","BTCUSDT",1741046373400,5.281,86179.3,86179.2,0.355]
["binance-futures","BTCUSDT",1741046373447,5.372,86179.3,86179.2,0.353]
["binance-futures","BTCUSDT",1741046373503,3.368,86179.3,86179.2,1.878]
["binance-futures","BTCUSDT",1741046373552,5.967,86177.1,86177.0,1.611]
["binance-futures","BTCUSDT",1741046373604,5.316,86177.1,86177.0,1.613]
["binance-futures","BTCUSDT",1741046373656,3.196,86177.1,86177.0,2.091]
["binance-futures","BTCUSDT",1741046373709,3.203,86177.1,86177.0,2.093]
["binance-futures","BTCUSDT",1741046373758,3.205,86177.1,86177.0,1.615]
["binance-futures","BTCUSDT",1741046373801,3.182,86177.1,86177.0,1.615]
["binance-futures","BTCUSDT",1741046373863,3.301,86177.1,86177.0,1.732]
["binance-futures","BTCUSDT",1741046373966,3.301,86177.1,86177.0,1.73]
["binance-futures","BTCUSDT",1741046374017,4.071,86177.1,86177.0,1.73]
["binance-futures","BTCUSDT",1741046374069,4.071,86177.1,86177.0,1.875]
["binance-futures","BTCUSDT",1741046374120,4.069,86177.1,86177.0,2.099]
["binance-futures","BTCUSDT",1741046374170,3.734,86177.1,86177.0,2.151]
["binance-futures","BTCUSDT",1741046374223,2.347,86177.1,86177.0,2.151]
["binance-futures","BTCUSDT",1741046374275,2.354,86177.1,86177.0,2.368]
["binance-futures","BTCUSDT",1741046374325,2.354,86177.1,86177.0,2.297]
["binance-futures","BTCUSDT",1741046374374,2.478,86177.1,86177.0,2.297]
["binance-futures","BTCUSDT",1741046374423,2.544,86177.1,86177.0,2.292]
["binance-futures","BTCUSDT",1741046374539,2.334,86177.1,86177.0,2.287]
["binance-futures","BTCUSDT",1741046374589,2.336,86177.1,86177.0,2.391]
["binance-futures","BTCUSDT",1741046374742,2.336,86177.1,86177.0,2.279]
["binance-futures","BTCUSDT",1741046374800,2.689,86177.1,86177.0,0.628]
["binance-futures","BTCUSDT",1741046374852,3.352,86177.1,86177.0,0.626]
["binance-futures","BTCUSDT",1741046374902,3.354,86177.1,86177.0,0.607]
["binance-futures","BTCUSDT",1741046374949,3.354,86177.1,86177.0,0.626]
["binance-futures","BTCUSDT",1741046375007,3.995,86177.1,86177.0,0.626]
["binance-futures","BTCUSDT",1741046375056,3.999,86177.1,86177.0,0.607]
["binance-futures","BTCUSDT",1741046375105,3.999,86177.1,86177.0,0.61]
["binance-futures","BTCUSDT",1741046375161,4.309,86177.1,86177.0,0.61]
["binance-futures","BTCUSDT",1741046375215,1.327,86177.1,86177.0,4.142]
["binance-futures","BTCUSDT",1741046375266,0.526,86177.1,86177.0,4.028]
["binance-futures","BTCUSDT",1741046375319,0.032,86177.1,86177.0,4.095]
["binance-futures","BTCUSDT",1741046375370,0.122,86178.8,86178.7,4.35]
["binance-futures","BTCUSDT",1741046375422,1.935,86178.8,86178.7,2.681]
["binance-futures","BTCUSDT",1741046375468,2.057,86178.8,86178.7,2.697]
["binance-futures","BTCUSDT",1741046375528,1.461,86178.8,86178.7,2.697]
["binance-futures","BTCUSDT",1741046375581,1.32,86178.8,86178.7,2.697]
["binance-futures","BTCUSDT",1741046375634,0.028,86178.9,86178.8,12.636]
["binance-futures","BTCUSDT",1741046375684,0.006,86178.9,86178.8,11.354]
["binance-futures","BTCUSDT",1741046375735,0.252,86182.3,86182.2,8.985]
["binance-futures","BTCUSDT",1741046375787,0.124,86182.3,86182.2,9.987]
["binance-futures","BTCUSDT",1741046375839,1.485,86186.1,86186.0,4.283]
["binance-futures","BTCUSDT",1741046375890,0.821,86186.1,86186.0,4.894]
["binance-futures","BTCUSDT",1741046375941,0.823,86186.1,86186.0,4.896]
["binance-futures","BTCUSDT",1741046375995,0.65,86186.1,86186.0,4.896]
["binance-futures","BTCUSDT",1741046376045,0.023,86186.7,86186.6,14.232]
["binance-futures","BTCUSDT",1741046376089,0.023,86186.7,86186.6,14.23]
["binance-futures","BTCUSDT",1741046376146,0.023,86186.7,86186.6,13.842]
["binance-futures","BTCUSDT",1741046376199,1.039,86186.7,86186.6,12.094]
["binance-futures","BTCUSDT",1741046376250,0.288,86186.7,86186.6,12.096]
["binance-futures","BTCUSDT",1741046376302,0.306,86186.7,86186.6,12.112]
["binance-futures","BTCUSDT",1741046376406,0.265,86186.7,86186.6,12.133]
["binance-futures","BTCUSDT",1741046376458,0.267,86186.7,86186.6,12.136]
["binance-futures","BTCUSDT",1741046376508,0.027,86186.7,86186.6,12.136]
["binance-futures","BTCUSDT",1741046376561,0.029,86186.7,86186.6,12.136]
["binance-futures","BTCUSDT",1741046376613,0.029,86186.7,86186.6,12.199]
["binance-futures","BTCUSDT",1741046376665,0.063,86186.7,86186.6,12.197]
["binance-futures","BTCUSDT",1741046376718,0.065,86186.7,86186.6,12.197]
["binance-futures","BTCUSDT",1741046376825,0.333,86186.7,86186.6,12.197]
["binance-futures","BTCUSDT",1741046376876,0.333,86186.7,86186.6,12.199]
["binance-futures","BTCUSDT",1741046377084,0.333,86186.7,86186.6,12.203]
["binance-futures","BTCUSDT",1741046377132,0.333,86186.7,86186.6,12.21]
["binance-futures","BTCUSDT",1741046377182,1.779,86186.7,86186.6,9.29]
["binance-futures","BTCUSDT",1741046377237,3.114,86186.7,86186.6,5.369]
["binance-futures","BTCUSDT",1741046377288,3.119,86186.7,86186.6,4.991]
["binance-futures","BTCUSDT",1741046377338,3.119,86186.7,86186.6,4.993]
["binance-futures","BTCUSDT",1741046377392,3.121,86186.7,86186.6,4.996]
["binance-futures","BTCUSDT",1741046377444,2.832,86186.7,86186.6,4.308]
["binance-futures","BTCUSDT",1741046377481,2.24,86186.7,86186.6,4.316]
["binance-futures","BTCUSDT",1741046377542,0.765,86186.7,86186.6,4.346]
["binance-futures","BTCUSDT",1741046377601,0.291,86186.7,86186.6,4.625]
["binance-futures","BTCUSDT",1741046377704,0.295,86186.7,86186.6,4.692]
["binance-futures","BTCUSDT",1741046377755,0.295,86186.7,86186.6,4.698]
["binance-futures","BTCUSDT",1741046377859,0.295,86186.7,86186.6,4.7]
["binance-futures","BTCUSDT",1741046377912,0.295,86186.7,86186.6,4.804]
["binance-futures","BTCUSDT",1741046378016,1.048,86186.7,86186.6,4.523]
["binance-futures","BTCUSDT",1741046378066,1.311,86186.7,86186.6,4.523]
["binance-futures","BTCUSDT",1741046378122,0.965,86186.7,86186.6,4.523]
["binance-futures","BTCUSDT",1741046378174,2.769,86191.0,86190.9,5.57]
["binance-futures","BTCUSDT",1741046378225,2.116,86191.0,86190.9,5.637]
["binance-futures","BTCUSDT",1741046378276,2.138,86191.0,86190.9,5.659]
["binance-futures","BTCUSDT",1741046378327,2.141,86191.0,86190.9,5.656]
["binance-futures","BTCUSDT",1741046378378,2.141,86191.0,86190.9,4.81]
["binance-futures","BTCUSDT",1741046378481,2.141,86191.0,86190.9,4.817]
["binance-futures","BTCUSDT",1741046378535,0.454,86191.0,86190.9,4.808]
["binance-futures","BTCUSDT",1741046378585,0.51,86191.0,86190.9,4.808]
["binance-futures","BTCUSDT",1741046378637,0.256,86191.0,86190.9,4.862]
["binance-futures","BTCUSDT",1741046378688,0.052,86195.3,86193.6,2.059]
["binance-futures","BTCUSDT",1741046378739,1.022,86193.7,86193.6,9.376]
["binance-futures","BTCUSDT",1741046378790,1.006,86193.7,86193.6,7.191]
["binance-futures","BTCUSDT",1741046378840,2.509,86193.7,86193.6,1.932]
["binance-futures","BTCUSDT",1741046378892,2.481,86193.7,86193.6,1.799]
["binance-futures","BTCUSDT",1741046378944,2.481,86193.7,86193.6,1.755]
["binance-futures","BTCUSDT",1741046378993,2.481,86193.7,86193.6,1.762]
["binance-futures","BTCUSDT",1741046379048,3.092,86193.7,86193.6,2.359]
["binance-futures","BTCUSDT",1741046379101,3.092,86193.7,86193.6,2.44]
["binance-futures","BTCUSDT",1741046379155,3.084,86193.7,86193.6,2.521]
["binance-futures","BTCUSDT",1741046379205,3.176,86193.7,86193.6,2.521]
["binance-futures","BTCUSDT",1741046379256,3.176,86193.7,86193.6,2.559]
["binance-futures","BTCUSDT",1741046379309,3.171,86193.7,86193.6,2.553]
["binance-futures","BTCUSDT",1741046379365,3.171,86193.7,86193.6,2.656]
["binance-futures","BTCUSDT",1741046379414,3.169,86193.7,86193.6,2.652]
["binance-futures","BTCUSDT",1741046379569,2.567,86193.7,86193.6,2.652]
["binance-futures","BTCUSDT",1741046379624,2.581,86193.7,86193.6,2.652]
["binance-futures","BTCUSDT",1741046379676,2.949,86193.7,86193.6,1.976]
["binance-futures","BTCUSDT",1741046379724,2.929,86193.7,86193.6,2.071]
["binance-futures","BTCUSDT",1741046379779,2.611,86193.7,86193.6,2.175]
["binance-futures","BTCUSDT",1741046379831,2.469,86193.7,86193.6,2.175]
["binance-futures","BTCUSDT",1741046379882,2.333,86193.7,86193.6,2.068]
["binance-futures","BTCUSDT",1741046379935,2.325,86193.7,86193.6,2.068]
["binance-futures","BTCUSDT",1741046380036,3.353,86193.7,86193.6,0.559]
["binance-futures","BTCUSDT",1741046380087,4.073,86193.7,86193.6,1.104]
["binance-futures","BTCUSDT",1741046380138,4.073,86193.7,86193.6,1.232]
["binance-futures","BTCUSDT",1741046380192,4.179,86193.7,86193.6,1.21]
["binance-futures","BTCUSDT",1741046380243,4.179,86193.7,86193.6,0.907]
["binance-futures","BTCUSDT",1741046380293,3.803,86193.7,86193.6,2.066]
["binance-futures","BTCUSDT",1741046380347,3.462,86193.7,86193.6,0.202]
["binance-futures","BTCUSDT",1741046380395,4.436,86193.7,86193.6,1.472]
["binance-futures","BTCUSDT",1741046380450,4.439,86193.7,86193.6,1.532]
["binance-futures","BTCUSDT",1741046380503,4.086,86193.7,86193.6,2.34]
["binance-futures","BTCUSDT",1741046380554,1.136,86193.7,86193.6,2.34]
["binance-futures","BTCUSDT",1741046380603,1.198,86193.7,86193.6,2.34]
["binance-futures","BTCUSDT",1741046380655,1.189,86193.7,86193.6,2.34]
["binance-futures","BTCUSDT",1741046380707,1.391,86193.7,86193.6,2.444]
["binance-futures","BTCUSDT",1741046380915,1.184,86193.7,86193.6,2.44]
["binance-futures","BTCUSDT",1741046380970,3.801,86193.7,86193.6,2.674]
["binance-futures","BTCUSDT",1741046381020,4.403,86193.7,86193.6,2.689]
["binance-futures","BTCUSDT",1741046381072,4.504,86193.7,86193.6,1.135]
["binance-futures","BTCUSDT",1741046381121,4.774,86193.7,86193.6,2.11]
["binance-futures","BTCUSDT",1741046381178,4.774,86193.7,86193.6,1.643]
["binance-futures","BTCUSDT",1741046381229,4.767,86193.7,86193.6,1.646]
["binance-futures","BTCUSDT",1741046381283,4.767,86193.7,86193.6,1.648]
["binance-futures","BTCUSDT",1741046381338,5.465,86193.7,86193.6,1.648]
["binance-futures","BTCUSDT",1741046381388,5.463,86193.7,86193.6,1.648]
["binance-futures","BTCUSDT",1741046381443,5.463,86193.7,86193.6,2.084]
["binance-futures","BTCUSDT",1741046381497,5.487,86193.7,86193.6,2.232]
["binance-futures","BTCUSDT",1741046381548,4.922,86193.7,86193.6,2.232]
["binance-futures","BTCUSDT",1741046381598,4.894,86193.7,86193.6,2.196]
["binance-futures","BTCUSDT",1741046381645,4.897,86193.7,86193.6,2.196]
["binance-futures","BTCUSDT",1741046381808,4.033,86193.7,86193.6,1.435]
["binance-futures","BTCUSDT",1741046381861,4.041,86193.7,86193.6,1.244]
["binance-futures","BTCUSDT",1741046381921,4.041,86193.7,86193.6,1.526]
["binance-futures","BTCUSDT",1741046381971,4.028,86193.7,86193.6,1.526]
["binance-futures","BTCUSDT",1741046382022,4.616,86193.7,86193.6,2.355]
["binance-futures","BTCUSDT",1741046382081,4.597,86193.7,86193.6,2.355]
["binance-futures","BTCUSDT",1741046382128,4.589,86193.7,86193.6,1.788]
["binance-futures","BTCUSDT",1741046382184,4.989,86193.7,86193.6,0.129]
["binance-futures","BTCUSDT",1741046382286,1.246,86186.9,86186.8,3.97]
["binance-futures","BTCUSDT",1741046382340,1.251,86186.9,86186.8,3.97]
["binance-futures","BTCUSDT",1741046382390,1.401,86186.9,86186.8,3.97]
["binance-futures","BTCUSDT",1741046382443,1.3,86186.9,86186.8,3.972]
["binance-futures","BTCUSDT",1741046382497,0.856,86186.9,86186.8,3.974]
["binance-futures","BTCUSDT",1741046382547,0.614,86186.9,86186.8,3.976]
["binance-futures","BTCUSDT",1741046382600,1.226,86186.9,86186.8,4.078]
["binance-futures","BTCUSDT",1741046382649,1.493,86186.9,86186.8,3.958]
["binance-futures","BTCUSDT",1741046382704,1.716,86186.9,86186.8,3.951]
["binance-futures","BTCUSDT",1741046382755,1.794,86186.9,86186.8,4.096]
["binance-futures","BTCUSDT",1741046382805,1.618,86186.9,86186.8,4.166]
["binance-futures","BTCUSDT",1741046382862,3.515,86193.6,86193.5,3.245]
["binance-futures","BTCUSDT",1741046382913,4.138,86193.6,86193.5,1.166]
["binance-futures","BTCUSDT",1741046382964,4.115,86193.6,86193.5,1.261]
["binance-futures","BTCUSDT",1741046383016,4.733,86193.6,86193.5,1.362]
["binance-futures","BTCUSDT",1741046383067,4.748,86193.6,86193.5,2.507]
["binance-futures","BTCUSDT",1741046383118,4.748,86193.6,86193.5,2.571]
["binance-futures","BTCUSDT",1741046383169,4.854,86193.6,86193.5,2.573]
["binance-futures","BTCUSDT",1741046383220,4.854,86193.6,86193.5,2.575]
["binance-futures","BTCUSDT",1741046383332,3.005,86190.1,86190.0,2.515]
["binance-futures","BTCUSDT",1741046383385,3.426,86190.1,86190.0,1.836]
["binance-futures","BTCUSDT",1741046383439,4.126,86190.1,86190.0,1.838]
["binance-futures","BTCUSDT",1741046383492,4.126,86190.1,86190.0,1.84]
["binance-futures","BTCUSDT",1741046383542,3.245,86190.1,86190.0,2.105]
["binance-futures","BTCUSDT",1741046383585,3.351,86190.1,86190.0,2.128]
["binance-futures","BTCUSDT",1741046383647,3.366,86190.1,86190.0,2.13]
["binance-futures","BTCUSDT",1741046383805,3.366,86190.1,86190.0,2.266]
["binance-futures","BTCUSDT",1741046383961,3.364,86190.1,86190.0,2.266]
["binance-futures","BTCUSDT",1741046384014,3.986,86190.1,86190.0,1.396]
["binance-futures","BTCUSDT",1741046384066,4.641,86190.1,86190.0,0.465]
["binance-futures","BTCUSDT",1741046384116,4.641,86190.1,86190.0,0.059]
["binance-futures","BTCUSDT",1741046384167,7.183,86186.7,86186.6,1.615]
["binance-futures","BTCUSDT",1741046384219,7.2,86186.7,86186.6,0.845]
["binance-futures","BTCUSDT",1741046384271,7.202,86186.7,86186.6,1.681]
["binance-futures","BTCUSDT",1741046384321,7.293,86186.7,86186.6,1.559]
["binance-futures","BTCUSDT",1741046384366,7.3,86186.7,86186.6,0.838]
["binance-futures","BTCUSDT",1741046384426,7.623,86186.7,86186.6,0.838]
["binance-futures","BTCUSDT",1741046384476,7.58,86186.7,86186.6,0.838]
["binance-futures","BTCUSDT",1741046384527,6.939,86186.7,86186.6,1.612]
["binance-futures","BTCUSDT",1741046384581,6.939,86186.7,86186.6,1.61]
["binance-futures","BTCUSDT",1741046384633,6.942,86186.7,86186.6,1.477]
["binance-futures","BTCUSDT",1741046384685,6.771,86186.7,86186.6,1.601]
["binance-futures","BTCUSDT",1741046384739,6.521,86186.7,86186.6,1.667]
["binance-futures","BTCUSDT",1741046384843,6.074,86179.3,86179.2,0.745]
["binance-futures","BTCUSDT",1741046384893,5.774,86179.3,86179.2,1.354]
["binance-futures","BTCUSDT",1741046384944,5.724,86179.3,86179.2,1.153]
["binance-futures","BTCUSDT",1741046384996,5.714,86179.3,86179.2,1.624]
["binance-futures","BTCUSDT",1741046385047,6.483,86179.3,86179.2,1.368]
["binance-futures","BTCUSDT",1741046385098,6.455,86179.3,86179.2,1.659]
["binance-futures","BTCUSDT",1741046385150,6.455,86179.3,86179.2,1.385]
["binance-futures","BTCUSDT",1741046385201,5.404,86179.3,86179.2,1.651]
["binance-futures","BTCUSDT",1741046385253,5.406,86179.3,86179.2,1.981]
["binance-futures","BTCUSDT",1741046385304,5.046,86179.3,86179.2,2.066]
["binance-futures","BTCUSDT",1741046385348,5.044,86179.3,86179.2,1.718]
["binance-futures","BTCUSDT",1741046385407,5.397,86179.3,86179.2,1.697]
["binance-futures","BTCUSDT",1741046385458,5.118,86179.3,86179.2,1.506]
["binance-futures","BTCUSDT",1741046385512,4.466,86179.3,86179.2,1.392]
["binance-futures","BTCUSDT",1741046385561,4.466,86179.3,86179.2,1.659]
["binance-futures","BTCUSDT",1741046385616,4.468,86179.3,86179.2,1.659]
["binance-futures","BTCUSDT",1741046385718,1.267,86172.4,86172.3,5.956]
["binance-futures","BTCUSDT",1741046385769,1.272,86172.4,86172.3,4.961]
["binance-futures","BTCUSDT",1741046385821,1.212,86172.4,86172.3,4.961]
["binance-futures","BTCUSDT",1741046385870,1.261,86172.4,86172.3,4.963]
["binance-futures","BTCUSDT",1741046385921,1.233,86172.4,86172.3,2.84]
["binance-futures","BTCUSDT",1741046385977,1.355,86172.4,86172.3,2.842]
["binance-futures","BTCUSDT",1741046386021,0.894,86172.4,86172.3,2.842]
["binance-futures","BTCUSDT",1741046386081,0.811,86172.4,86172.3,2.842]
["binance-futures","BTCUSDT",1741046386134,0.448,86172.4,86172.3,3.821]
["binance-futures","BTCUSDT",1741046386239,0.496,86172.4,86172.3,3.903]
["binance-futures","BTCUSDT",1741046386289,0.716,86172.4,86172.3,3.903]
["binance-futures","BTCUSDT",1741046386344,0.75,86172.4,86172.3,3.909]
["binance-futures","BTCUSDT",1741046386395,0.598,86172.4,86172.3,3.914]
["binance-futures","BTCUSDT",1741046386445,0.6,86172.4,86172.3,3.616]
["binance-futures","BTCUSDT",1741046386545,0.312,86172.4,86172.3,3.637]
["binance-futures","BTCUSDT",1741046386601,1.603,86176.7,86176.6,5.305]
["binance-futures","BTCUSDT",1741046386655,0.927,86185.1,86185.0,5.614]
["binance-futures","BTCUSDT",1741046386706,1.363,86185.1,86185.0,5.122]
["binance-futures","BTCUSDT",1741046386758,1.365,86185.1,86185.0,4.893]
["binance-futures","BTCUSDT",1741046386810,1.875,86185.1,86185.0,4.775]
["binance-futures","BTCUSDT",1741046386863,0.832,86185.1,86185.0,4.939]
["binance-futures","BTCUSDT",1741046386913,0.051,86185.1,86185.0,4.772]
["binance-futures","BTCUSDT",1741046386965,0.002,86185.1,86185.0,5.807]
["binance-futures","BTCUSDT",1741046387016,0.002,86185.1,86185.0,5.076]
["binance-futures","BTCUSDT",1741046387066,1.549,86191.2,86191.1,6.383]
["binance-futures","BTCUSDT",1741046387119,1.987,86191.2,86191.1,4.626]
["binance-futures","BTCUSDT",1741046387170,2.151,86191.2,86191.1,4.646]
["binance-futures","BTCUSDT",1741046387221,2.155,86191.2,86191.1,4.82]
["binance-futures","BTCUSDT",1741046387272,1.002,86191.2,86191.1,5.822]
["binance-futures","BTCUSDT",1741046387325,0.262,86191.2,86191.1,5.822]
["binance-futures","BTCUSDT",1741046387379,0.278,86191.2,86191.1,5.657]
["binance-futures","BTCUSDT",1741046387431,0.435,86191.2,86191.1,5.657]
["binance-futures","BTCUSDT",1741046387482,0.437,86191.2,86191.1,5.657]
["binance-futures","BTCUSDT",1741046387531,0.143,86191.2,86191.1,5.657]
["binance-futures","BTCUSDT",1741046387636,0.046,86191.2,86191.1,5.657]
["binance-futures","BTCUSDT",1741046387688,4.698,86196.8,86196.7,2.817]
["binance-futures","BTCUSDT",1741046387742,5.394,86196.8,86196.7,1.484]
["binance-futures","BTCUSDT",1741046387792,4.851,86196.8,86196.7,2.296]
["binance-futures","BTCUSDT",1741046387843,4.853,86196.8,86196.7,1.436]
["binance-futures","BTCUSDT",1741046387896,4.701,86196.8,86196.7,1.439]
["binance-futures","BTCUSDT",1741046387948,1.943,86196.8,86196.7,2.441]
["binance-futures","BTCUSDT",1741046387998,2.105,86196.8,86196.7,2.106]
["binance-futures","BTCUSDT",1741046388043,2.721,86196.8,86196.7,2.059]
["binance-futures","BTCUSDT",1741046388102,2.825,86196.8,86196.7,2.078]
["binance-futures","BTCUSDT",1741046388154,2.825,86196.8,86196.7,2.094]
["binance-futures","BTCUSDT",1741046388202,10.104,86196.8,86196.7,1.779]
["binance-futures","BTCUSDT",1741046388254,10.11,86196.8,86196.7,1.229]
["binance-futures","BTCUSDT",1741046388307,10.214,86196.8,86196.7,1.38]
["binance-futures","BTCUSDT",1741046388357,10.225,86196.8,86196.7,0.968]
["binance-futures","BTCUSDT",1741046388408,10.227,86196.8,86196.7,1.505]
["binance-futures","BTCUSDT",1741046388510,10.045,86196.8,86196.7,1.357]
["binance-futures","BTCUSDT",1741046388561,10.045,86196.8,86196.7,0.97]
["binance-futures","BTCUSDT",1741046388608,9.775,86196.8,86196.7,1.119]
["binance-futures","BTCUSDT",1741046388718,9.777,86196.8,86196.7,0.994]
["binance-futures","BTCUSDT",1741046388769,9.79,86196.8,86196.7,1.345]
["binance-futures","BTCUSDT",1741046388819,9.772,86196.8,86196.7,1.345]
["binance-futures","BTCUSDT",1741046388871,9.736,86196.8,86196.7,1.345]
["binance-futures","BTCUSDT",1741046388922,9.718,86196.8,86196.7,1.345]
["binance-futures","BTCUSDT",1741046389025,10.345,86196.8,86196.7,1.345]
["binance-futures","BTCUSDT",1741046389077,10.345,86196.8,86196.7,1.394]
["binance-futures","BTCUSDT",1741046389129,9.649,86196.8,86196.7,1.384]
["binance-futures","BTCUSDT",1741046389181,9.636,86196.8,86196.7,1.384]
["binance-futures","BTCUSDT",1741046389235,9.639,86196.8,86196.7,2.341]
["binance-futures","BTCUSDT",1741046389285,7.977,86196.8,86196.7,2.344]
["binance-futures","BTCUSDT",1741046389338,8.022,86196.8,86196.7,1.922]
["binance-futures","BTCUSDT",1741046389389,8.375,86196.8,86196.7,1.987]
["binance-futures","BTCUSDT",1741046389443,9.08,86196.8,86196.7,1.83]
["binance-futures","BTCUSDT",1741046389487,9.093,86196.8,86196.7,1.85]
["binance-futures","BTCUSDT",1741046389543,8.47,86196.8,86196.7,1.252]
["binance-futures","BTCUSDT",1741046389598,8.472,86196.8,86196.7,1.047]
["binance-futures","BTCUSDT",1741046389651,8.62,86196.8,86196.7,1.743]
["binance-futures","BTCUSDT",1741046389701,8.618,86196.8,86196.7,1.946]
["binance-futures","BTCUSDT",1741046389745,8.586,86196.8,86196.7,1.948]
["binance-futures","BTCUSDT",1741046389805,8.586,86196.8,86196.7,1.894]
["binance-futures","BTCUSDT",1741046389858,8.554,86196.8,86196.7,1.894]
["binance-futures","BTCUSDT",1741046389912,8.535,86196.8,86196.7,1.894]
["binance-futures","BTCUSDT",1741046390015,9.056,86196.8,86196.7,1.89]
["binance-futures","BTCUSDT",1741046390068,9.06,86196.8,86196.7,1.888]
["binance-futures","BTCUSDT",1741046390121,9.063,86196.8,86196.7,1.905]
["binance-futures","BTCUSDT",1741046390175,9.063,86196.8,86196.7,1.907]
["binance-futures","BTCUSDT",1741046390226,9.062,86196.8,86196.7,1.907]
["binance-futures","BTCUSDT",1741046390278,9.376,86196.8,86196.7,0.538]
["binance-futures","BTCUSDT",1741046390331,9.371,86196.8,86196.7,1.523]
["binance-futures","BTCUSDT",1741046390381,9.371,86196.8,86196.7,1.525]
["binance-futures","BTCUSDT",1741046390481,9.361,86196.8,86196.7,1.58]
["binance-futures","BTCUSDT",1741046390541,8.663,86196.8,86196.7,1.58]
["binance-futures","BTCUSDT",1741046390609,8.652,86196.8,86196.7,1.58]
["binance-futures","BTCUSDT",1741046390660,8.676,86196.8,86196.7,0.597]
["binance-futures","BTCUSDT",1741046390711,8.722,86196.8,86196.7,0.072]
["binance-futures","BTCUSDT",1741046390761,6.084,86196.8,86196.7,0.103]
["binance-futures","BTCUSDT",1741046390863,6.208,86191.4,86191.3,2.424]
["binance-futures","BTCUSDT",1741046390915,6.212,86191.4,86191.3,0.322]
["binance-futures","BTCUSDT",1741046391018,6.998,86191.4,86191.3,2.147]
["binance-futures","BTCUSDT",1741046391071,6.985,86191.4,86191.3,1.18]
["binance-futures","BTCUSDT",1741046391122,6.987,86191.4,86191.3,0.32]
["binance-futures","BTCUSDT",1741046391173,6.989,86191.4,86191.3,0.322]
["binance-futures","BTCUSDT",1741046391228,6.994,86191.4,86191.3,1.444]
["binance-futures","BTCUSDT",1741046391280,6.649,86191.4,86191.3,1.505]
["binance-futures","BTCUSDT",1741046391330,7.239,86191.4,86191.3,2.415]
["binance-futures","BTCUSDT",1741046391382,7.235,86191.4,86191.3,2.402]
["binance-futures","BTCUSDT",1741046391431,7.228,86191.4,86191.3,2.402]
["binance-futures","BTCUSDT",1741046391481,7.228,86191.4,86191.3,2.404]
["binance-futures","BTCUSDT",1741046391590,6.581,86191.4,86191.3,2.42]
["binance-futures","BTCUSDT",1741046391644,6.583,86191.4,86191.3,2.42]
["binance-futures","BTCUSDT",1741046391742,6.545,86191.4,86191.3,2.42]
["binance-futures","BTCUSDT",1741046391850,6.408,86191.4,86191.3,2.422]
["binance-futures","BTCUSDT",1741046391901,5.53,86191.4,86191.3,2.422]
["binance-futures","BTCUSDT",1741046391946,5.527,86191.4,86191.3,2.422]
["binance-futures","BTCUSDT",1741046392009,6.279,86191.4,86191.3,1.61]
["binance-futures","BTCUSDT",1741046392059,5.159,86191.4,86191.3,1.508]
["binance-futures","BTCUSDT",1741046392109,5.172,86191.4,86191.3,0.743]
["binance-futures","BTCUSDT",1741046392161,5.146,86191.4,86191.3,2.417]
["binance-futures","BTCUSDT",1741046392206,5.161,86191.4,86191.3,2.56]
["binance-futures","BTCUSDT",1741046392261,5.044,86191.4,86191.3,2.258]
["binance-futures","BTCUSDT",1741046392323,5.071,86191.4,86191.3,1.182]
["binance-futures","BTCUSDT",1741046392368,5.079,86191.4,86191.3,0.881]
["binance-futures","BTCUSDT",1741046392421,5.079,86191.4,86191.3,0.982]
["binance-futures","BTCUSDT",1741046392481,5.089,86191.4,86191.3,1.092]
["binance-futures","BTCUSDT",1741046392536,5.091,86191.4,86191.3,0.929]
["binance-futures","BTCUSDT",1741046392581,4.468,86191.4,86191.3,1.156]
["binance-futures","BTCUSDT",1741046392641,4.468,86191.4,86191.3,1.071]
["binance-futures","BTCUSDT",1741046392688,4.468,86191.4,86191.3,1.154]
["binance-futures","BTCUSDT",1741046392745,4.472,86191.4,86191.3,1.154]
["binance-futures","BTCUSDT",1741046392800,4.589,86191.4,86191.3,1.071]
["binance-futures","BTCUSDT",1741046392841,4.563,86191.4,86191.3,1.071]
["binance-futures","BTCUSDT",1741046392904,4.539,86191.4,86191.3,1.071]
["binance-futures","BTCUSDT",1741046392946,4.589,86191.4,86191.3,0.307]
["binance-futures","BTCUSDT",1741046393006,2.54,86187.6,86187.5,0.002]
["binance-futures","BTCUSDT",1741046393057,8.214,86187.6,86187.5,0.119]
["binance-futures","BTCUSDT",1741046393108,2.369,86184.1,86184.0,1.456]
["binance-futures","BTCUSDT",1741046393159,2.754,86184.1,86184.0,0.992]
["binance-futures","BTCUSDT",1741046393211,7.106,86180.1,86180.0,1.475]
["binance-futures","BTCUSDT",1741046393261,7.91,86180.1,86180.0,2.421]
["binance-futures","BTCUSDT",1741046393314,7.23,86180.1,86180.0,2.421]
["binance-futures","BTCUSDT",1741046393366,7.237,86180.1,86180.0,2.423]
["binance-futures","BTCUSDT",1741046393417,7.313,86180.1,86180.0,2.423]
["binance-futures","BTCUSDT",1741046393469,7.999,86180.1,86180.0,1.797]
["binance-futures","BTCUSDT",1741046393521,7.371,86180.1,86180.0,2.152]
["binance-futures","BTCUSDT",1741046393573,7.279,86180.1,86180.0,2.222]
["binance-futures","BTCUSDT",1741046393626,7.279,86180.1,86180.0,1.794]
["binance-futures","BTCUSDT",1741046393678,8.169,86180.1,86180.0,0.144]
["binance-futures","BTCUSDT",1741046393731,8.164,86180.1,86180.0,0.144]
["binance-futures","BTCUSDT",1741046393781,8.164,86180.1,86180.0,0.146]
["binance-futures","BTCUSDT",1741046393831,8.16,86180.1,86180.0,0.146]
["binance-futures","BTCUSDT",1741046393886,7.786,86180.1,86180.0,0.146]
["binance-futures","BTCUSDT",1741046393981,7.786,86180.1,86180.0,0.692]
["binance-futures","BTCUSDT",1741046394040,8.299,86180.1,86180.0,0.072]
["binance-futures","BTCUSDT",1741046394092,8.299,86180.1,86180.0,0.081]
["binance-futures","BTCUSDT",1741046394144,8.579,86180.1,86180.0,0.081]
["binance-futures","BTCUSDT",1741046394196,8.577,86180.1,86180.0,0.091]
["binance-futures","BTCUSDT",1741046394248,8.356,86180.1,86180.0,0.069]
["binance-futures","BTCUSDT",1741046394301,8.333,86180.1,86180.0,0.069]
["binance-futures","BTCUSDT",1741046394353,7.193,86180.1,86180.0,0.069]
["binance-futures","BTCUSDT",1741046394404,7.193,86180.1,86180.0,0.198]
["binance-futures","BTCUSDT",1741046394508,7.684,86170.0,86169.9,1.21]
["binance-futures","BTCUSDT",1741046394558,7.432,86170.0,86169.9,1.383]
["binance-futures","BTCUSDT",1741046394610,7.42,86170.0,86169.9,1.387]
["binance-futures","BTCUSDT",1741046394661,7.514,86170.0,86169.9,2.387]
["binance-futures","BTCUSDT",1741046394715,7.56,86170.0,86169.9,2.387]
["binance-futures","BTCUSDT",1741046394767,3.081,86170.0,86169.9,2.642]
["binance-futures","BTCUSDT",1741046394819,3.061,86170.0,86169.9,3.075]
["binance-futures","BTCUSDT",1741046394869,3.067,86170.0,86169.9,3.075]
["binance-futures","BTCUSDT",1741046394922,3.174,86170.0,86169.9,3.011]
["binance-futures","BTCUSDT",1741046394972,3.07,86170.0,86169.9,3.011]
["binance-futures","BTCUSDT",1741046395025,3.652,86170.0,86169.9,3.985]
["binance-futures","BTCUSDT",1741046395074,3.656,86170.0,86169.9,3.985]
["binance-futures","BTCUSDT",1741046395124,3.074,86170.0,86169.9,3.991]
["binance-futures","BTCUSDT",1741046395181,3.657,86170.0,86169.9,3.993]
["binance-futures","BTCUSDT",1741046395234,3.64,86170.0,86169.9,3.016]
["binance-futures","BTCUSDT",1741046395281,3.744,86170.0,86169.9,3.646]
["binance-futures","BTCUSDT",1741046395336,3.739,86170.0,86169.9,3.646]
["binance-futures","BTCUSDT",1741046395388,2.531,86170.0,86169.9,3.648]
["binance-futures","BTCUSDT",1741046395441,2.531,86170.0,86169.9,3.651]
["binance-futures","BTCUSDT",1741046395490,0.168,86170.0,86169.9,3.648]
["binance-futures","BTCUSDT",1741046395543,0.17,86170.0,86169.9,4.648]
["binance-futures","BTCUSDT",1741046395596,1.782,86176.5,86176.4,9.841]
["binance-futures","BTCUSDT",1741046395649,1.784,86176.5,86176.4,9.841]
["binance-futures","BTCUSDT",1741046395701,1.636,86176.5,86176.4,9.847]
["binance-futures","BTCUSDT",1741046395752,0.989,86176.5,86176.4,9.847]
["binance-futures","BTCUSDT",1741046395802,0.867,86176.5,86176.4,9.847]
["binance-futures","BTCUSDT",1741046395853,1.234,86176.5,86176.4,9.778]
["binance-futures","BTCUSDT",1741046395908,0.05,86182.6,86182.5,1.468]
["binance-futures","BTCUSDT",1741046395960,1.719,86182.6,86182.5,7.053]
["binance-futures","BTCUSDT",1741046396010,1.668,86182.6,86182.5,7.053]
["binance-futures","BTCUSDT",1741046396062,2.584,86182.6,86182.5,7.053]
["binance-futures","BTCUSDT",1741046396113,2.295,86182.6,86182.5,7.057]
["binance-futures","BTCUSDT",1741046396161,2.295,86182.6,86182.5,6.543]
["binance-futures","BTCUSDT",1741046396221,1.308,86182.6,86182.5,7.293]
["binance-futures","BTCUSDT",1741046396273,1.266,86182.6,86182.5,6.316]
["binance-futures","BTCUSDT",1741046396324,0.22,86186.4,86186.3,6.148]
["binance-futures","BTCUSDT",1741046396376,2.041,86186.4,86186.3,4.988]
["binance-futures","BTCUSDT",1741046396424,2.045,86186.4,86186.3,4.99]
["binance-futures","BTCUSDT",1741046396478,2.045,86186.4,86186.3,4.992]
["binance-futures","BTCUSDT",1741046396530,1.477,86186.4,86186.3,4.97]
["binance-futures","BTCUSDT",1741046396635,0.791,86186.4,86186.3,4.972]
["binance-futures","BTCUSDT",1741046396686,1.58,86186.4,86186.3,3.437]
["binance-futures","BTCUSDT",1741046396738,2.761,86186.4,86186.3,2.546]
["binance-futures","BTCUSDT",1741046396791,2.805,86186.4,86186.3,1.365]
["binance-futures","BTCUSDT",1741046396893,2.24,86180.2,86180.1,2.295]
["binance-futures","BTCUSDT",1741046396941,2.137,86180.2,86180.1,2.393]
["binance-futures","BTCUSDT",1741046397047,2.69,86180.2,86180.1,2.175]
["binance-futures","BTCUSDT",1741046397154,3.047,86180.2,86180.1,1.97]
["binance-futures","BTCUSDT",1741046397204,3.044,86180.2,86180.1,1.981]
["binance-futures","BTCUSDT",1741046397255,3.066,86180.2,86180.1,1.449]
["binance-futures","BTCUSDT",1741046397307,3.183,86180.2,86180.1,1.476]
["binance-futures","BTCUSDT",1741046397407,3.181,86180.2,86180.1,1.476]
["binance-futures","BTCUSDT",1741046397463,3.185,86180.2,86180.1,1.476]
["binance-futures","BTCUSDT",1741046397513,2.587,86180.2,86180.1,0.75]
["binance-futures","BTCUSDT",1741046397565,2.66,86180.2,86180.1,0.605]
["binance-futures","BTCUSDT",1741046397616,2.66,86180.2,86180.1,0.608]
["binance-futures","BTCUSDT",1741046397665,2.662,86180.2,86180.1,0.608]
["binance-futures","BTCUSDT",1741046397719,2.645,86180.2,86180.1,1.209]
["binance-futures","BTCUSDT",1741046397771,1.498,86180.2,86180.1,4.018]
["binance-futures","BTCUSDT",1741046397823,1.602,86180.2,86180.1,4.023]
["binance-futures","BTCUSDT",1741046397868,1.701,86180.2,86180.1,4.016]
["binance-futures","BTCUSDT",1741046397926,2.362,86180.2,86180.1,3.78]
["binance-futures","BTCUSDT",1741046397978,2.466,86180.2,86180.1,3.78]
["binance-futures","BTCUSDT",1741046398029,3.061,86180.2,86180.1,3.85]
["binance-futures","BTCUSDT",1741046398081,3.069,86180.2,86180.1,3.85]
["binance-futures","BTCUSDT",1741046398136,3.436,86180.2,86180.1,1.648]
["binance-futures","BTCUSDT",1741046398186,3.438,86180.2,86180.1,1.65]
["binance-futures","BTCUSDT",1741046398238,2.656,86180.2,86180.1,1.798]
["binance-futures","BTCUSDT",1741046398292,2.624,86180.2,86180.1,1.798]
["binance-futures","BTCUSDT",1741046398342,2.624,86180.2,86180.1,1.805]
["binance-futures","BTCUSDT",1741046398387,2.637,86180.2,86180.1,1.805]
["binance-futures","BTCUSDT",1741046398445,2.357,86180.2,86180.1,1.805]
["binance-futures","BTCUSDT",1741046398498,2.357,86180.2,86180.1,1.816]
["binance-futures","BTCUSDT",1741046398545,1.56,86180.2,86180.1,2.789]
["binance-futures","BTCUSDT",1741046398602,1.094,86180.2,86180.1,2.778]
["binance-futures","BTCUSDT",1741046398654,0.143,86180.2,86180.1,2.78]
["binance-futures","BTCUSDT",1741046398758,0.039,86180.2,86180.1,4.658]
["binance-futures","BTCUSDT",1741046398809,0.151,86182.0,86181.9,12.241]
["binance-futures","BTCUSDT",1741046398859,0.151,86182.0,86181.9,13.43]
["binance-futures","BTCUSDT",1741046398910,0.151,86182.0,86181.9,14.245]
["binance-futures","BTCUSDT",1741046398961,0.149,86182.0,86181.9,13.266]
["binance-futures","BTCUSDT",1741046399014,0.151,86182.0,86181.9,13.258]
["binance-futures","BTCUSDT",1741046399066,0.406,86182.0,86181.9,13.337]
["binance-futures","BTCUSDT",1741046399121,0.406,86182.0,86181.9,13.342]
["binance-futures","BTCUSDT",1741046399173,1.133,86182.0,86181.9,13.409]
["binance-futures","BTCUSDT",1741046399224,1.131,86182.0,86181.9,13.141]
["binance-futures","BTCUSDT",1741046399268,1.869,86182.0,86181.9,13.153]
["binance-futures","BTCUSDT",1741046399328,2.013,86182.0,86181.9,13.014]
["binance-futures","BTCUSDT",1741046399379,2.242,86182.0,86181.9,13.043]
["binance-futures","BTCUSDT",1741046399481,2.239,86182.0,86181.9,12.349]
["binance-futures","BTCUSDT",1741046399538,2.557,86182.0,86181.9,12.347]
["binance-futures","BTCUSDT",1741046399589,1.595,86189.9,86189.8,10.072]
["binance-futures","BTCUSDT",1741046399643,1.597,86189.9,86189.8,9.872]
["binance-futures","BTCUSDT",1741046399694,1.863,86189.9,86189.8,10.874]
["binance-futures","BTCUSDT",1741046399747,2.535,86189.9,86189.8,10.486]
["binance-futures","BTCUSDT",1741046399800,2.639,86189.9,86189.8,10.135]
["binance-futures","BTCUSDT",1741046399851,2.639,86189.9,86189.8,10.144]
["binance-futures","BTCUSDT",1741046399901,2.641,86189.9,86189.8,10.16]