{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1348845,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1740873600008,0.047,86009.0,86007.7,4.539]
["binance-futures","BTCUSDT",1740873600045,0.047,86009.0,86007.7,4.664]
["binance-futures","BTCUSDT",1740873604616,5.823,86007.8,86007.7,4.479]
["binance-futures","BTCUSDT",1740873604668,5.678,86007.8,86007.7,4.233]
["binance-futures","BTCUSDT",1740873604718,5.771,86007.8,86007.7,4.219]
["binance-futures","BTCUSDT",1740873604768,5.878,86007.8,86007.7,2.035]
["binance-futures","BTCUSDT",1740873604824,5.391,86007.8,86007.7,1.954]
["binance-futures","BTCUSDT",1740873604876,3.544,86007.7,86007.6,0.055]
["binance-futures","BTCUSDT",1740873604924,3.54,86007.7,86007.6,0.055]
["binance-futures","BTCUSDT",1740873604978,3.476,86007.7,86007.6,0.055]
["binance-futures","BTCUSDT",1740873605028,3.205,86007.7,86007.6,0.053]
["binance-futures","BTCUSDT",1740873605078,3.205,86007.7,86006.5,0.013]
["binance-futures","BTCUSDT",1740873605132,2.359,86007.4,86007.3,0.239]
["binance-futures","BTCUSDT",1740873605286,4.674,86007.1,86007.0,0.002]
["binance-futures","BTCUSDT",1740873605337,1.699,86007.0,86003.2,0.011]
["binance-futures","BTCUSDT",1740873605388,0.034,86004.9,86003.2,0.011]
["binance-futures","BTCUSDT",1740873605439,12.07,86003.3,86003.2,1.275]
["binance-futures","BTCUSDT",1740873605490,7.818,86003.3,86003.2,2.703]
["binance-futures","BTCUSDT",1740873605542,11.336,86003.3,86003.2,3.319]
["binance-futures","BTCUSDT",1740873605592,8.769,86003.3,86003.2,4.406]
["binance-futures","BTCUSDT",1740873605644,8.78,86003.3,86003.2,2.643]
["binance-futures","BTCUSDT",1740873605691,8.713,86003.3,86003.2,3.015]
["binance-futures","BTCUSDT",1740873605748,8.736,86003.3,86003.2,4.823]
["binance-futures","BTCUSDT",1740873605801,8.652,86003.3,86003.2,4.823]
["binance-futures","BTCUSDT",1740873605851,7.293,86003.3,86003.2,5.367]
["binance-futures","BTCUSDT",1740873605903,7.281,86003.3,86003.2,5.367]
["binance-futures","BTCUSDT",1740873605950,6.139,86003.3,86003.2,4.883]
["binance-futures","BTCUSDT",1740873606003,6.219,86003.3,86003.2,4.894]
["binance-futures","BTCUSDT",1740873606056,5.162,86003.3,86003.2,4.894]
["binance-futures","BTCUSDT",1740873606108,5.137,86003.3,86003.2,4.917]
["binance-futures","BTCUSDT",1740873606158,5.154,86003.3,86003.2,4.917]
["binance-futures","BTCUSDT",1740873606211,5.148,86003.3,86003.2,4.748]
["binance-futures","BTCUSDT",1740873606262,5.147,86003.3,86003.2,4.607]
["binance-futures","BTCUSDT",1740873606314,5.147,86003.3,86003.2,4.872]
["binance-futures","BTCUSDT",1740873606418,5.315,86003.3,86003.2,5.309]
["binance-futures","BTCUSDT",1740873606471,5.126,86003.3,86003.2,5.302]
["binance-futures","BTCUSDT",1740873606522,3.459,86003.3,86003.2,6.652]
["binance-futures","BTCUSDT",1740873606575,3.693,86003.3,86003.2,6.536]
["binance-futures","BTCUSDT",1740873606623,3.693,86003.3,86003.2,6.538]
["binance-futures","BTCUSDT",1740873606678,3.421,86003.3,86003.2,6.538]
["binance-futures","BTCUSDT",1740873606729,3.429,86003.3,86003.2,6.538]
["binance-futures","BTCUSDT",1740873606781,3.671,86003.3,86003.2,6.542]
["binance-futures","BTCUSDT",1740873606832,2.991,86003.3,86003.2,7.666]
["binance-futures","BTCUSDT",1740873606884,2.993,86003.3,86003.2,7.668]
["binance-futures","BTCUSDT",1740873606933,3.219,86003.3,86003.2,6.949]
["binance-futures","BTCUSDT",1740873606986,0.006,86006.9,86006.7,8.461]
["binance-futures","BTCUSDT",1740873607036,3.316,86007.7,86007.6,17.3]
["binance-futures","BTCUSDT",1740873607085,3.318,86007.7,86007.6,17.282]
["binance-futures","BTCUSDT",1740873607139,3.284,86007.7,86007.6,17.372]
["binance-futures","BTCUSDT",1740873607193,3.286,86007.7,86007.6,17.372]
["binance-futures","BTCUSDT",1740873607243,3.165,86007.7,86007.6,12.823]
["binance-futures","BTCUSDT",1740873607298,3.395,86007.7,86007.6,12.707]
["binance-futures","BTCUSDT",1740873607350,7.946,86007.7,86007.6,8.788]
["binance-futures","BTCUSDT",1740873607402,7.946,86007.7,86007.6,6.705]
["binance-futures","BTCUSDT",1740873607453,7.94,86007.7,86007.6,6.84]
["binance-futures","BTCUSDT",1740873607506,8.155,86007.7,86007.6,6.672]
["binance-futures","BTCUSDT",1740873607558,8.388,86007.7,86007.6,6.672]
["binance-futures","BTCUSDT",1740873607606,8.388,86007.7,86007.6,6.671]
["binance-futures","BTCUSDT",1740873607658,8.388,86007.7,86007.6,6.742]
["binance-futures","BTCUSDT",1740873607821,8.388,86007.7,86007.6,6.736]
["binance-futures","BTCUSDT",1740873607923,8.39,86007.7,86007.6,0.665]
["binance-futures","BTCUSDT",1740873607981,8.414,86007.7,86007.6,0.52]
["binance-futures","BTCUSDT",1740873608031,8.414,86007.7,86007.6,0.589]
["binance-futures","BTCUSDT",1740873608085,8.414,86007.7,86007.6,0.592]
["binance-futures","BTCUSDT",1740873608137,8.414,86007.7,86007.6,1.27]
["binance-futures","BTCUSDT",1740873608189,8.73,86007.7,86007.6,1.069]
["binance-futures","BTCUSDT",1740873608238,8.73,86007.7,86007.6,1.068]
["binance-futures","BTCUSDT",1740873608290,8.73,86007.7,86007.6,1.374]
["binance-futures","BTCUSDT",1740873608342,8.73,86007.7,86007.6,1.006]
["binance-futures","BTCUSDT",1740873608448,16.682,86003.3,86003.2,0.113]
["binance-futures","BTCUSDT",1740873608499,16.737,86003.3,86003.2,0.119]
["binance-futures","BTCUSDT",1740873608549,16.59,86003.3,86003.2,0.127]
["binance-futures","BTCUSDT",1740873608602,10.043,86000.1,86000.0,2.081]
["binance-futures","BTCUSDT",1740873608653,9.717,86000.1,86000.0,2.826]
["binance-futures","BTCUSDT",1740873608705,9.719,86000.1,86000.0,1.775]
["binance-futures","BTCUSDT",1740873608749,9.719,86000.1,86000.0,1.786]
["binance-futures","BTCUSDT",1740873608834,9.719,86000.1,86000.0,1.79]
["binance-futures","BTCUSDT",1740873608887,9.717,86000.1,86000.0,2.198]
["binance-futures","BTCUSDT",1740873608939,9.719,86000.1,86000.0,1.248]
["binance-futures","BTCUSDT",1740873608991,9.711,86000.1,86000.0,1.248]
["binance-futures","BTCUSDT",1740873609043,9.722,86000.1,86000.0,0.815]
["binance-futures","BTCUSDT",1740873609095,9.966,86000.1,86000.0,0.818]
["binance-futures","BTCUSDT",1740873609141,10.487,86000.1,86000.0,0.781]
["binance-futures","BTCUSDT",1740873609197,10.474,86000.1,86000.0,0.71]
["binance-futures","BTCUSDT",1740873609247,10.469,86000.1,86000.0,0.712]
["binance-futures","BTCUSDT",1740873609301,10.467,86000.1,86000.0,0.714]
["binance-futures","BTCUSDT",1740873609349,10.467,86000.1,86000.0,0.716]
["binance-futures","BTCUSDT",1740873609453,10.46,86000.1,86000.0,0.822]
["binance-futures","BTCUSDT",1740873609508,10.46,86000.1,86000.0,0.785]
["binance-futures","BTCUSDT",1740873609612,10.46,86000.1,86000.0,0.822]
["binance-futures","BTCUSDT",1740873609664,10.504,86000.1,86000.0,0.81]
["binance-futures","BTCUSDT",1740873609711,10.704,86000.1,86000.0,0.81]
["binance-futures","BTCUSDT",1740873609766,10.702,86000.1,86000.0,0.738]
["binance-futures","BTCUSDT",1740873609821,10.502,86000.1,86000.0,0.778]
["binance-futures","BTCUSDT",1740873609871,10.502,86000.1,86000.0,0.847]
["binance-futures","BTCUSDT",1740873609922,10.502,86000.1,86000.0,0.856]
["binance-futures","BTCUSDT",1740873609979,10.502,86000.1,86000.0,0.85]
["binance-futures","BTCUSDT",1740873610030,10.502,86000.1,86000.0,0.806]
["binance-futures","BTCUSDT",1740873610081,10.502,86000.1,86000.0,0.536]
["binance-futures","BTCUSDT",1740873610132,10.502,86000.1,86000.0,0.505]
["binance-futures","BTCUSDT",1740873610183,10.497,86000.1,86000.0,0.395]
["binance-futures","BTCUSDT",1740873610236,10.497,86000.1,86000.0,0.43]
["binance-futures","BTCUSDT",1740873610283,10.497,86000.1,86000.0,0.435]
["binance-futures","BTCUSDT",1740873610341,10.499,86000.1,86000.0,0.386]
["binance-futures","BTCUSDT",1740873610392,10.499,86000.1,86000.0,0.423]
["binance-futures","BTCUSDT",1740873610446,10.499,86000.1,86000.0,0.409]
["binance-futures","BTCUSDT",1740873610545,10.72,86000.1,86000.0,0.075]
["binance-futures","BTCUSDT",1740873610764,10.72,86000.1,86000.0,0.071]
["binance-futures","BTCUSDT",1740873610817,10.72,86000.1,86000.0,0.073]
["binance-futures","BTCUSDT",1740873610918,10.859,86000.1,86000.0,0.002]
["binance-futures","BTCUSDT",1740873611075,12.493,85999.0,85998.9,0.002]
["binance-futures","BTCUSDT",1740873611178,12.526,85999.0,85998.9,0.002]
["binance-futures","BTCUSDT",1740873611232,12.809,85999.0,85998.9,0.004]
["binance-futures","BTCUSDT",1740873611336,12.813,85999.0,85998.9,0.041]
["binance-futures","BTCUSDT",1740873611387,12.128,85998.5,85998.4,0.1]
["binance-futures","BTCUSDT",1740873611438,12.392,85998.5,85998.4,0.058]
["binance-futures","BTCUSDT",1740873611488,12.409,85998.5,85998.4,0.023]
["binance-futures","BTCUSDT",1740873611541,12.411,85998.5,85998.4,0.16]
["binance-futures","BTCUSDT",1740873611586,12.334,85998.5,85998.4,0.16]
["binance-futures","BTCUSDT",1740873611646,12.334,85998.5,85998.4,0.093]
["binance-futures","BTCUSDT",1740873611697,12.334,85998.5,85998.4,0.056]
["binance-futures","BTCUSDT",1740873611744,12.336,85998.5,85998.4,0.06]
["binance-futures","BTCUSDT",1740873611799,8.456,85992.9,85992.8,6.382]
["binance-futures","BTCUSDT",1740873611847,8.536,85992.9,85992.8,6.053]
["binance-futures","BTCUSDT",1740873611903,8.538,85992.9,85992.8,6.345]
["binance-futures","BTCUSDT",1740873611953,8.528,85992.9,85992.8,6.568]
["binance-futures","BTCUSDT",1740873612004,8.207,85992.9,85992.8,6.568]
["binance-futures","BTCUSDT",1740873612059,8.215,85992.9,85992.8,6.568]
["binance-futures","BTCUSDT",1740873612109,8.275,85992.9,85992.8,6.568]
["binance-futures","BTCUSDT",1740873612161,8.279,85992.9,85992.8,6.223]
["binance-futures","BTCUSDT",1740873612214,8.217,85992.9,85992.8,6.54]
["binance-futures","BTCUSDT",1740873612266,8.214,85992.9,85992.8,6.578]
["binance-futures","BTCUSDT",1740873612320,8.173,85992.9,85992.8,9.741]
["binance-futures","BTCUSDT",1740873612368,5.86,85992.9,85992.8,10.164]
["binance-futures","BTCUSDT",1740873612421,5.827,85992.9,85992.8,11.124]
["binance-futures","BTCUSDT",1740873612473,5.71,85992.9,85992.8,11.137]
["binance-futures","BTCUSDT",1740873612525,5.704,85992.9,85992.8,11.137]
["binance-futures","BTCUSDT",1740873612580,5.706,85992.9,85992.8,11.147]
["binance-futures","BTCUSDT",1740873612628,5.706,85992.9,85992.8,11.176]
["binance-futures","BTCUSDT",1740873612682,5.739,85992.9,85992.8,11.173]
["binance-futures","BTCUSDT",1740873612745,2.378,85992.9,85992.8,11.173]
["binance-futures","BTCUSDT",1740873612796,2.521,85992.9,85992.8,10.698]
["binance-futures","BTCUSDT",1740873612841,2.606,85992.9,85992.8,10.698]
["binance-futures","BTCUSDT",1740873612901,2.27,85992.9,85992.8,10.688]
["binance-futures","BTCUSDT",1740873612950,2.479,85992.9,85992.8,10.111]
["binance-futures","BTCUSDT",1740873613002,2.838,85992.9,85992.8,10.016]
["binance-futures","BTCUSDT",1740873613053,2.833,85992.9,85992.8,9.995]
["binance-futures","BTCUSDT",1740873613104,2.833,85992.9,85992.8,9.999]
["binance-futures","BTCUSDT",1740873613161,2.848,85992.9,85992.8,9.999]
["binance-futures","BTCUSDT",1740873613261,2.54,85992.9,85992.8,9.996]
["binance-futures","BTCUSDT",1740873613322,2.545,85992.9,85992.8,9.996]
["binance-futures","BTCUSDT",1740873613373,1.56,85992.9,85992.8,10.583]
["binance-futures","BTCUSDT",1740873613423,0.51,85992.9,85992.8,11.2]
["binance-futures","BTCUSDT",1740873613474,1.186,85992.9,85992.8,9.74]
["binance-futures","BTCUSDT",1740873613527,0.132,85992.9,85992.8,9.772]
["binance-futures","BTCUSDT",1740873613578,0.502,85992.9,85992.8,9.633]
["binance-futures","BTCUSDT",1740873613629,1.111,85992.9,85992.8,9.633]
["binance-futures","BTCUSDT",1740873613682,0.976,85992.9,85992.8,9.646]
["binance-futures","BTCUSDT",1740873613721,1.114,85992.9,85992.8,9.643]
["binance-futures","BTCUSDT",1740873613787,1.547,85992.9,85992.8,9.631]
["binance-futures","BTCUSDT",1740873613841,1.057,85992.9,85992.8,9.629]
["binance-futures","BTCUSDT",1740873613897,0.627,85992.9,85992.8,9.631]
["binance-futures","BTCUSDT",1740873613941,0.917,85992.9,85992.8,8.738]
["binance-futures","BTCUSDT",1740873614003,1.35,85992.9,85992.8,8.736]
["binance-futures","BTCUSDT",1740873614054,1.35,85992.9,85992.8,8.739]
["binance-futures","BTCUSDT",1740873614154,1.35,85992.9,85992.8,8.763]
["binance-futures","BTCUSDT",1740873614209,1.367,85992.9,85992.8,8.763]
["binance-futures","BTCUSDT",1740873614258,1.227,85992.9,85992.8,8.798]
["binance-futures","BTCUSDT",1740873614310,1.227,85992.9,85992.8,8.839]
["binance-futures","BTCUSDT",1740873614361,1.347,85992.9,85992.8,8.64]
["binance-futures","BTCUSDT",1740873614413,1.351,85992.9,85992.8,9.263]
["binance-futures","BTCUSDT",1740873614470,0.71,85992.9,85992.8,9.265]
["binance-futures","BTCUSDT",1740873614523,0.472,85992.9,85992.8,9.265]
["binance-futures","BTCUSDT",1740873614574,0.791,85992.9,85992.8,9.265]
["binance-futures","BTCUSDT",1740873614627,1.525,85992.9,85992.8,9.265]
["binance-futures","BTCUSDT",1740873614682,0.793,85992.9,85992.8,9.265]
["binance-futures","BTCUSDT",1740873614733,0.839,85992.9,85992.8,9.265]
["binance-futures","BTCUSDT",1740873614787,0.782,85992.9,85992.8,9.255]
["binance-futures","BTCUSDT",1740873614838,0.839,85992.9,85992.8,9.255]
["binance-futures","BTCUSDT",1740873614944,0.827,85992.9,85992.8,8.623]
["binance-futures","BTCUSDT",1740873614994,1.501,85992.9,85992.8,8.677]
["binance-futures","BTCUSDT",1740873615045,1.5,85992.9,85992.8,8.664]
["binance-futures","BTCUSDT",1740873615098,1.508,85992.9,85992.8,8.703]
["binance-futures","BTCUSDT",1740873615148,1.655,85992.9,85992.8,7.887]
["binance-futures","BTCUSDT",1740873615203,1.835,85992.9,85992.8,8.062]
["binance-futures","BTCUSDT",1740873615254,1.839,85992.9,85992.8,8.062]
["binance-futures","BTCUSDT",1740873615305,1.186,85992.9,85992.8,7.876]
["binance-futures","BTCUSDT",1740873615351,1.283,85992.9,85992.8,7.885]
["binance-futures","BTCUSDT",1740873615408,1.144,85992.9,85992.8,8.541]
["binance-futures","BTCUSDT",1740873615459,1.135,85992.9,85992.8,8.541]
["binance-futures","BTCUSDT",1740873615510,0.456,85992.9,85992.8,8.541]
["binance-futures","BTCUSDT",1740873615561,1.265,85992.9,85992.8,8.536]
["binance-futures","BTCUSDT",1740873615615,0.343,85992.9,85992.8,8.536]
["binance-futures","BTCUSDT",1740873615717,0.737,85992.9,85992.8,8.534]
["binance-futures","BTCUSDT",1740873615764,0.739,85992.9,85992.8,8.534]
["binance-futures","BTCUSDT",1740873615823,0.779,85992.9,85992.8,8.544]
["binance-futures","BTCUSDT",1740873615875,0.76,85992.9,85992.8,8.0]
["binance-futures","BTCUSDT",1740873615925,0.779,85992.9,85992.8,8.0]
["binance-futures","BTCUSDT",1740873615976,0.813,85992.9,85992.8,7.343]
["binance-futures","BTCUSDT",1740873616028,0.835,85992.9,85992.8,7.345]
["binance-futures","BTCUSDT",1740873616079,0.51,85992.9,85992.8,7.343]
["binance-futures","BTCUSDT",1740873616130,0.521,85992.9,85992.8,6.542]
["binance-futures","BTCUSDT",1740873616181,0.521,85992.9,85992.8,6.788]
["binance-futures","BTCUSDT",1740873616233,0.521,85992.9,85992.8,6.558]
["binance-futures","BTCUSDT",1740873616285,0.523,85992.9,85992.8,6.432]
["binance-futures","BTCUSDT",1740873616337,0.527,85992.9,85992.8,6.489]
["binance-futures","BTCUSDT",1740873616383,0.527,85992.9,85992.8,6.488]
["binance-futures","BTCUSDT",1740873616441,0.527,85992.9,85992.8,7.153]
["binance-futures","BTCUSDT",1740873616488,0.507,85992.9,85992.8,7.084]
["binance-futures","BTCUSDT",1740873616542,0.839,85992.9,85992.8,7.092]
["binance-futures","BTCUSDT",1740873616651,0.839,85992.9,85992.8,7.09]
["binance-futures","BTCUSDT",1740873616708,0.839,85992.9,85992.8,7.088]
["binance-futures","BTCUSDT",1740873616761,1.226,85992.9,85992.8,6.762]
["binance-futures","BTCUSDT",1740873616806,1.222,85992.9,85992.8,6.762]
["binance-futures","BTCUSDT",1740873616863,1.222,85992.9,85992.8,7.01]
["binance-futures","BTCUSDT",1740873616917,1.222,85992.9,85992.8,7.005]
["binance-futures","BTCUSDT",1740873616968,1.222,85992.9,85992.8,6.384]
["binance-futures","BTCUSDT",1740873617075,8.501,85992.9,85992.8,0.247]
["binance-futures","BTCUSDT",1740873617127,9.067,85992.9,85992.8,0.237]
["binance-futures","BTCUSDT",1740873617178,8.95,85992.9,85992.8,0.157]
["binance-futures","BTCUSDT",1740873617229,8.443,85992.9,85992.8,0.122]
["binance-futures","BTCUSDT",1740873617281,8.105,85992.9,85992.8,0.159]
["binance-futures","BTCUSDT",1740873617333,8.512,85992.9,85992.8,0.124]
["binance-futures","BTCUSDT",1740873617381,8.512,85992.9,85992.8,0.164]
["binance-futures","BTCUSDT",1740873617435,8.312,85992.9,85992.8,0.164]
["binance-futures","BTCUSDT",1740873617487,8.312,85992.9,85992.8,0.178]
["binance-futures","BTCUSDT",1740873617590,5.082,85992.6,85992.5,0.137]
["binance-futures","BTCUSDT",1740873617641,12.916,85992.6,85992.5,0.155]
["binance-futures","BTCUSDT",1740873617694,12.919,85992.6,85992.5,0.153]
["binance-futures","BTCUSDT",1740873617741,12.921,85992.6,85992.5,0.153]
["binance-futures","BTCUSDT",1740873617798,12.9,85992.6,85992.5,0.155]
["binance-futures","BTCUSDT",1740873617850,12.902,85992.6,85992.5,0.155]
["binance-futures","BTCUSDT",1740873617905,12.904,85992.6,85992.5,0.155]
["binance-futures","BTCUSDT",1740873617956,12.895,85992.6,85992.5,0.155]
["binance-futures","BTCUSDT",1740873618009,12.897,85992.6,85992.5,0.149]
["binance-futures","BTCUSDT",1740873618061,12.897,85992.6,85992.5,0.114]
["binance-futures","BTCUSDT",1740873618113,10.629,85990.4,85990.3,1.289]
["binance-futures","BTCUSDT",1740873618167,7.3,85990.4,85990.3,3.762]
["binance-futures","BTCUSDT",1740873618220,7.302,85990.4,85990.3,3.797]
["binance-futures","BTCUSDT",1740873618267,7.302,85990.4,85990.3,2.474]
["binance-futures","BTCUSDT",1740873618324,7.308,85990.4,85990.3,2.528]
["binance-futures","BTCUSDT",1740873618373,7.267,85990.4,85990.3,2.771]
["binance-futures","BTCUSDT",1740873618421,7.269,85990.4,85990.3,3.139]
["binance-futures","BTCUSDT",1740873618482,7.983,85990.4,85990.3,2.233]
["binance-futures","BTCUSDT",1740873618533,7.641,85990.4,85990.3,1.254]
["binance-futures","BTCUSDT",1740873618582,7.271,85990.4,85990.3,1.242]
["binance-futures","BTCUSDT",1740873618637,7.197,85990.4,85990.3,1.213]
["binance-futures","BTCUSDT",1740873618689,7.569,85990.4,85990.3,0.69]
["binance-futures","BTCUSDT",1740873618740,7.333,85990.4,85990.3,0.342]
["binance-futures","BTCUSDT",1740873618786,7.333,85990.4,85990.3,0.167]
["binance-futures","BTCUSDT",1740873618844,15.169,85990.3,85990.2,1.013]
["binance-futures","BTCUSDT",1740873618896,15.186,85990.3,85990.2,0.521]
["binance-futures","BTCUSDT",1740873618941,15.188,85990.3,85990.2,0.521]
["binance-futures","BTCUSDT",1740873618998,15.134,85990.3,85990.2,0.518]
["binance-futures","BTCUSDT",1740873619051,15.139,85990.3,85990.2,0.518]
["binance-futures","BTCUSDT",1740873619105,15.139,85990.3,85990.2,0.527]
["binance-futures","BTCUSDT",1740873619141,15.139,85990.3,85990.2,0.531]
["binance-futures","BTCUSDT",1740873619208,15.134,85990.3,85990.2,0.533]
["binance-futures","BTCUSDT",1740873619312,15.183,85990.3,85990.2,0.539]
["binance-futures","BTCUSDT",1740873619361,15.188,85990.3,85990.2,0.539]
["binance-futures","BTCUSDT",1740873619418,15.188,85990.3,85990.2,0.536]
["binance-futures","BTCUSDT",1740873619468,15.188,85990.3,85990.2,0.538]
["binance-futures","BTCUSDT",1740873619524,15.675,85990.3,85990.2,0.54]
["binance-futures","BTCUSDT",1740873619572,15.675,85990.3,85990.2,0.534]
["binance-futures","BTCUSDT",1740873619678,15.675,85990.3,85990.2,0.461]
["binance-futures","BTCUSDT",1740873619730,15.675,85990.3,85990.2,0.459]
["binance-futures","BTCUSDT",1740873619782,15.875,85990.3,85990.2,0.459]
["binance-futures","BTCUSDT",1740873619838,15.675,85990.3,85990.2,0.462]
["binance-futures","BTCUSDT",1740873619881,15.642,85990.3,85990.2,0.462]
["binance-futures","BTCUSDT",1740873619940,15.642,85990.3,85990.2,0.457]
["binance-futures","BTCUSDT",1740873619989,15.642,85990.3,85990.2,0.103]
["binance-futures","BTCUSDT",1740873620044,15.638,85990.3,85990.2,0.087]
["binance-futures","BTCUSDT",1740873620094,15.638,85990.3,85990.2,0.089]
["binance-futures","BTCUSDT",1740873620149,15.638,85990.3,85990.2,0.091]
["binance-futures","BTCUSDT",1740873620251,15.63,85990.3,85990.2,0.091]
["binance-futures","BTCUSDT",1740873620301,15.63,85990.3,85990.2,0.089]
["binance-futures","BTCUSDT",1740873620359,15.632,85990.3,85990.2,0.089]
["binance-futures","BTCUSDT",1740873620461,15.632,85990.3,85990.2,0.091]
["binance-futures","BTCUSDT",1740873620514,15.627,85990.3,85990.2,0.094]
["binance-futures","BTCUSDT",1740873620566,14.307,85988.3,85988.2,0.059]
["binance-futures","BTCUSDT",1740873620621,15.986,85987.9,85987.8,0.524]
["binance-futures","BTCUSDT",1740873620671,15.988,85987.9,85987.8,0.524]
["binance-futures","BTCUSDT",1740873620724,15.99,85987.9,85987.8,0.524]
["binance-futures","BTCUSDT",1740873620776,15.992,85987.9,85987.8,0.077]
["binance-futures","BTCUSDT",1740873620826,15.996,85987.9,85987.8,0.077]
["binance-futures","BTCUSDT",1740873620925,15.996,85987.9,85987.8,0.071]
["binance-futures","BTCUSDT",1740873621040,8.042,85987.3,85987.2,0.371]
["binance-futures","BTCUSDT",1740873621090,8.272,85987.3,85987.2,0.297]
["binance-futures","BTCUSDT",1740873621142,8.272,85987.3,85987.2,0.301]
["binance-futures","BTCUSDT",1740873621193,8.277,85987.3,85987.2,0.306]
["binance-futures","BTCUSDT",1740873621247,8.281,85987.3,85987.2,0.306]
["binance-futures","BTCUSDT",1740873621299,11.81,85987.0,85986.9,0.059]
["binance-futures","BTCUSDT",1740873621348,11.82,85987.0,85986.9,0.059]
["binance-futures","BTCUSDT",1740873621401,11.823,85987.0,85986.9,0.059]
["binance-futures","BTCUSDT",1740873621455,11.803,85987.0,85986.9,0.059]
["binance-futures","BTCUSDT",1740873621557,12.208,85987.0,85986.9,0.055]
["binance-futures","BTCUSDT",1740873621607,12.078,85987.0,85986.9,0.069]
["binance-futures","BTCUSDT",1740873621661,12.078,85987.0,85986.9,0.063]
["binance-futures","BTCUSDT",1740873621715,8.437,85986.1,85986.0,0.13]
["binance-futures","BTCUSDT",1740873621766,8.439,85986.1,85986.0,0.13]
["binance-futures","BTCUSDT",1740873621818,8.447,85986.1,85986.0,0.121]
["binance-futures","BTCUSDT",1740873621872,8.452,85986.1,85986.0,0.121]
["binance-futures","BTCUSDT",1740873621922,8.454,85986.1,85986.0,0.121]
["binance-futures","BTCUSDT",1740873621972,8.628,85986.1,85986.0,0.121]
["binance-futures","BTCUSDT",1740873622078,8.858,85986.1,85986.0,0.125]
["binance-futures","BTCUSDT",1740873622129,8.858,85986.1,85986.0,0.06]
["binance-futures","BTCUSDT",1740873622181,8.773,85986.1,85986.0,0.023]
["binance-futures","BTCUSDT",1740873622232,10.235,85981.7,85981.6,0.696]
["binance-futures","BTCUSDT",1740873622284,0.192,85976.9,85976.2,0.178]
["binance-futures","BTCUSDT",1740873622335,11.001,85976.4,85976.3,0.01]
["binance-futures","BTCUSDT",1740873622386,11.538,85976.4,85976.3,0.01]
["binance-futures","BTCUSDT",1740873622438,15.037,85976.3,85976.2,0.003]
["binance-futures","BTCUSDT",1740873622487,15.04,85976.3,85976.2,0.005]
["binance-futures","BTCUSDT",1740873622540,15.195,85976.3,85976.2,0.005]
["binance-futures","BTCUSDT",1740873622588,15.577,85976.3,85976.2,0.005]
["binance-futures","BTCUSDT",1740873622641,15.207,85976.3,85976.2,0.002]
["binance-futures","BTCUSDT",1740873622693,15.209,85976.3,85976.2,0.002]
["binance-futures","BTCUSDT",1740873622746,9.769,85976.3,85976.2,4.882]
["binance-futures","BTCUSDT",1740873622800,9.769,85976.3,85976.2,4.177]
["binance-futures","BTCUSDT",1740873622849,9.816,85976.3,85976.2,4.108]
["binance-futures","BTCUSDT",1740873622955,9.26,85976.3,85976.2,4.625]
["binance-futures","BTCUSDT",1740873623006,9.26,85976.3,85976.2,4.472]
["binance-futures","BTCUSDT",1740873623061,9.699,85976.3,85976.2,1.767]
["binance-futures","BTCUSDT",1740873623112,9.699,85976.3,85976.2,1.802]
["binance-futures","BTCUSDT",1740873623164,9.699,85976.3,85976.2,1.805]
["binance-futures","BTCUSDT",1740873623210,9.699,85976.3,85976.2,1.756]
["binance-futures","BTCUSDT",1740873623267,9.699,85976.3,85976.2,1.477]
["binance-futures","BTCUSDT",1740873623321,9.697,85976.3,85976.2,2.062]
["binance-futures","BTCUSDT",1740873623367,9.695,85976.3,85976.2,2.064]
["binance-futures","BTCUSDT",1740873623481,9.695,85976.3,85976.2,2.056]
["binance-futures","BTCUSDT",1740873623532,9.697,85976.3,85976.2,2.034]
["binance-futures","BTCUSDT",1740873623584,9.697,85976.3,85976.2,1.999]
["binance-futures","BTCUSDT",1740873623637,9.697,85976.3,85976.2,1.979]
["binance-futures","BTCUSDT",1740873623888,9.697,85976.3,85976.2,1.97]
["binance-futures","BTCUSDT",1740873624001,9.697,85976.3,85976.2,1.686]
["binance-futures","BTCUSDT",1740873624052,9.697,85976.3,85976.2,1.532]
["binance-futures","BTCUSDT",1740873624100,9.698,85976.3,85976.2,1.527]
["binance-futures","BTCUSDT",1740873624145,9.698,85976.3,85976.2,1.636]
["binance-futures","BTCUSDT",1740873624203,9.698,85976.3,85976.2,1.205]
["binance-futures","BTCUSDT",1740873624311,9.7,85976.3,85976.2,1.205]
["binance-futures","BTCUSDT",1740873624361,9.7,85976.3,85976.2,1.201]
["binance-futures","BTCUSDT",1740873624415,9.7,85976.3,85976.2,0.951]
["binance-futures","BTCUSDT",1740873624461,9.7,85976.3,85976.2,0.672]
["binance-futures","BTCUSDT",1740873624572,9.7,85976.3,85976.2,0.674]
["binance-futures","BTCUSDT",1740873624621,9.699,85976.3,85976.2,0.674]
["binance-futures","BTCUSDT",1740873624832,9.699,85976.3,85976.2,0.672]
["binance-futures","BTCUSDT",1740873624886,9.697,85976.3,85976.2,0.662]
["binance-futures","BTCUSDT",1740873624937,9.699,85976.3,85976.2,0.662]
["binance-futures","BTCUSDT",1740873625089,9.7,85976.3,85976.2,0.662]
["binance-futures","BTCUSDT",1740873625141,9.7,85976.3,85976.2,0.664]
["binance-futures","BTCUSDT",1740873625196,9.7,85976.3,85976.2,0.58]
["binance-futures","BTCUSDT",1740873625246,9.7,85976.3,85976.2,0.583]
["binance-futures","BTCUSDT",1740873625302,9.715,85976.3,85976.2,0.539]
["binance-futures","BTCUSDT",1740873625353,9.713,85976.3,85976.2,3.268]
["binance-futures","BTCUSDT",1740873625405,9.193,85976.3,85976.2,3.616]
["binance-futures","BTCUSDT",1740873625456,9.228,85976.3,85976.2,4.247]
["binance-futures","BTCUSDT",1740873625508,9.493,85976.3,85976.2,3.228]
["binance-futures","BTCUSDT",1740873625561,9.394,85976.3,85976.2,3.658]
["binance-futures","BTCUSDT",1740873625611,9.394,85976.3,85976.2,3.661]
["binance-futures","BTCUSDT",1740873625666,9.394,85976.3,85976.2,3.542]
["binance-futures","BTCUSDT",1740873625721,9.394,85976.3,85976.2,4.129]
["binance-futures","BTCUSDT",1740873625774,9.394,85976.3,85976.2,3.734]
["binance-futures","BTCUSDT",1740873625829,9.417,85976.3,85976.2,3.734]
["binance-futures","BTCUSDT",1740873625881,9.422,85976.3,85976.2,3.58]
["binance-futures","BTCUSDT",1740873625921,9.429,85976.3,85976.2,3.58]
["binance-futures","BTCUSDT",1740873625984,9.429,85976.3,85976.2,2.792]
["binance-futures","BTCUSDT",1740873626034,9.429,85976.3,85976.2,2.704]
["binance-futures","BTCUSDT",1740873626086,9.429,85976.3,85976.2,3.029]
["binance-futures","BTCUSDT",1740873626138,9.46,85976.3,85976.2,2.71]
["binance-futures","BTCUSDT",1740873626188,9.46,85976.3,85976.2,2.716]
["binance-futures","BTCUSDT",1740873626242,9.46,85976.3,85976.2,3.506]
["binance-futures","BTCUSDT",1740873626301,9.46,85976.3,85976.2,4.314]
["binance-futures","BTCUSDT",1740873626458,9.46,85976.3,85976.2,4.1]
["binance-futures","BTCUSDT",1740873626508,9.46,85976.3,85976.2,3.769]
["binance-futures","BTCUSDT",1740873626561,9.627,85976.3,85976.2,4.079]
["binance-futures","BTCUSDT",1740873626603,9.625,85976.3,85976.2,4.079]
["binance-futures","BTCUSDT",1740873626661,9.616,85976.3,85976.2,2.821]
["binance-futures","BTCUSDT",1740873626715,9.928,85976.3,85976.2,1.319]
["binance-futures","BTCUSDT",1740873626766,9.928,85976.3,85976.2,0.968]
["binance-futures","BTCUSDT",1740873626872,9.926,85976.3,85976.2,0.968]
["binance-futures","BTCUSDT",1740873626922,9.929,85976.3,85976.2,0.384]
["binance-futures","BTCUSDT",1740873626977,9.903,85976.3,85976.2,0.384]
["binance-futures","BTCUSDT",1740873627027,9.903,85976.3,85976.2,0.061]
["binance-futures","BTCUSDT",1740873627132,10.272,85976.3,85976.2,0.057]
["binance-futures","BTCUSDT",1740873627183,10.272,85976.3,85976.2,0.049]
["binance-futures","BTCUSDT",1740873627236,10.269,85976.3,85976.2,0.049]
["binance-futures","BTCUSDT",1740873627286,9.191,85976.3,85976.2,0.02]
["binance-futures","BTCUSDT",1740873627339,9.191,85976.3,85976.2,0.057]
["binance-futures","BTCUSDT",1740873627388,9.191,85976.3,85976.2,0.059]
["binance-futures","BTCUSDT",1740873627441,9.206,85976.3,85976.2,0.055]
["binance-futures","BTCUSDT",1740873627499,9.176,85976.3,85976.2,0.055]
["binance-futures","BTCUSDT",1740873627546,9.176,85976.3,85976.2,0.063]
["binance-futures","BTCUSDT",1740873627602,12.123,85976.1,85976.0,0.04]
["binance-futures","BTCUSDT",1740873627654,3.888,85975.8,85975.7,0.023]
["binance-futures","BTCUSDT",1740873627705,13.903,85975.8,85975.7,0.025]
["binance-futures","BTCUSDT",1740873627755,13.915,85975.8,85975.7,0.049]
["binance-futures","BTCUSDT",1740873627808,13.842,85975.8,85975.7,0.21]
["binance-futures","BTCUSDT",1740873627858,13.846,85975.8,85975.7,0.209]
["binance-futures","BTCUSDT",1740873627910,13.848,85975.8,85975.7,0.124]
["binance-futures","BTCUSDT",1740873627961,13.647,85975.8,85975.7,0.124]
["binance-futures","BTCUSDT",1740873628016,13.658,85975.8,85975.7,0.124]
["binance-futures","BTCUSDT",1740873628066,14.033,85975.8,85975.7,0.124]
["binance-futures","BTCUSDT",1740873628121,14.033,85975.8,85975.7,0.011]
["binance-futures","BTCUSDT",1740873628171,14.033,85975.8,85975.7,0.027]
["binance-futures","BTCUSDT",1740873628227,14.033,85975.8,85975.7,0.025]
["binance-futures","BTCUSDT",1740873628281,9.647,85969.9,85969.8,1.897]
["binance-futures","BTCUSDT",1740873628331,9.319,85969.9,85969.8,1.902]
["binance-futures","BTCUSDT",1740873628383,9.323,85969.9,85969.8,2.589]
["binance-futures","BTCUSDT",1740873628437,9.296,85969.9,85969.8,2.594]
["binance-futures","BTCUSDT",1740873628486,9.338,85969.9,85969.8,2.594]
["binance-futures","BTCUSDT",1740873628539,9.967,85969.9,85969.8,2.854]
["binance-futures","BTCUSDT",1740873628644,9.878,85969.9,85969.8,3.163]
["binance-futures","BTCUSDT",1740873628694,9.88,85969.9,85969.8,3.163]
["binance-futures","BTCUSDT",1740873628849,9.88,85969.9,85969.8,3.198]
["binance-futures","BTCUSDT",1740873628905,9.88,85969.9,85969.8,3.61]
["binance-futures","BTCUSDT",1740873628958,7.962,85969.9,85969.8,3.515]
["binance-futures","BTCUSDT",1740873629012,4.603,85969.9,85969.8,5.307]
["binance-futures","BTCUSDT",1740873629063,4.605,85969.9,85969.8,5.19]
["binance-futures","BTCUSDT",1740873629113,2.21,85969.9,85969.8,5.148]
["binance-futures","BTCUSDT",1740873629169,2.255,85969.9,85969.8,4.524]
["binance-futures","BTCUSDT",1740873629222,2.255,85969.9,85969.8,4.527]
["binance-futures","BTCUSDT",1740873629321,2.466,85969.9,85969.8,4.472]
["binance-futures","BTCUSDT",1740873629430,2.466,85969.9,85969.8,5.078]
["binance-futures","BTCUSDT",1740873629481,2.465,85969.9,85969.8,5.055]
["binance-futures","BTCUSDT",1740873629528,2.464,85969.9,85969.8,5.074]
["binance-futures","BTCUSDT",1740873629583,2.464,85969.9,85969.8,5.133]
["binance-futures","BTCUSDT",1740873629639,2.464,85969.9,85969.8,5.113]
["binance-futures","BTCUSDT",1740873629795,2.464,85969.9,85969.8,5.037]
["binance-futures","BTCUSDT",1740873629898,2.464,85969.9,85969.8,5.085]
["binance-futures","BTCUSDT",1740873629948,2.464,85969.9,85969.8,4.482]
["binance-futures","BTCUSDT",1740873630057,2.476,85969.9,85969.8,4.413]
["binance-futures","BTCUSDT",1740873630108,2.492,85969.9,85969.8,4.415]
["binance-futures","BTCUSDT",1740873630161,2.492,85969.9,85969.8,4.399]
["binance-futures","BTCUSDT",1740873630213,2.497,85969.9,85969.8,4.065]
["binance-futures","BTCUSDT",1740873630319,2.495,85969.9,85969.8,4.103]
["binance-futures","BTCUSDT",1740873630421,2.492,85969.9,85969.8,4.789]
["binance-futures","BTCUSDT",1740873630582,2.492,85969.9,85969.8,4.775]
["binance-futures","BTCUSDT",1740873630898,2.492,85969.9,85969.8,4.729]
["binance-futures","BTCUSDT",1740873630951,2.492,85969.9,85969.8,4.103]
["binance-futures","BTCUSDT",1740873631101,2.49,85969.9,85969.8,4.105]
["binance-futures","BTCUSDT",1740873631158,2.49,85969.9,85969.8,4.094]
["binance-futures","BTCUSDT",1740873631212,2.488,85969.9,85969.8,4.092]
["binance-futures","BTCUSDT",1740873631266,2.49,85969.9,85969.8,4.081]
["binance-futures","BTCUSDT",1740873631313,2.487,85969.9,85969.8,4.094]
["binance-futures","BTCUSDT",1740873631368,2.487,85969.9,85969.8,4.139]
["binance-futures","BTCUSDT",1740873631421,0.775,85969.9,85969.8,4.986]
["binance-futures","BTCUSDT",1740873631471,1.229,85969.9,85969.8,4.993]
["binance-futures","BTCUSDT",1740873631523,1.547,85969.9,85969.8,5.025]
["binance-futures","BTCUSDT",1740873631573,1.545,85969.9,85969.8,4.744]
["binance-futures","BTCUSDT",1740873631626,1.801,85969.9,85969.8,4.664]
["binance-futures","BTCUSDT",1740873631784,1.518,85969.9,85969.8,4.676]
["binance-futures","BTCUSDT",1740873631825,1.373,85969.9,85969.8,4.632]
["binance-futures","BTCUSDT",1740873631886,1.606,85969.9,85969.8,4.698]
["binance-futures","BTCUSDT",1740873631938,1.606,85969.9,85969.8,4.079]
["binance-futures","BTCUSDT",1740873631988,1.606,85969.9,85969.8,3.925]
["binance-futures","BTCUSDT",1740873632045,1.606,85969.9,85969.8,3.034]
["binance-futures","BTCUSDT",1740873632096,1.606,85969.9,85969.8,4.178]
["binance-futures","BTCUSDT",1740873632150,1.606,85969.9,85969.8,4.144]
["binance-futures","BTCUSDT",1740873632200,1.606,85969.9,85969.8,4.133]
["binance-futures","BTCUSDT",1740873632302,1.427,85969.9,85969.8,6.652]
["binance-futures","BTCUSDT",1740873632355,0.886,85969.9,85969.8,6.66]
["binance-futures","BTCUSDT",1740873632406,1.101,85969.9,85969.8,6.902]
["binance-futures","BTCUSDT",1740873632455,0.748,85969.9,85969.8,7.873]
["binance-futures","BTCUSDT",1740873632508,1.674,85969.9,85969.8,7.855]
["binance-futures","BTCUSDT",1740873632561,1.675,85969.9,85969.8,7.85]
["binance-futures","BTCUSDT",1740873632664,1.01,85969.9,85969.8,7.791]
["binance-futures","BTCUSDT",1740873632715,1.208,85969.9,85969.8,7.827]
["binance-futures","BTCUSDT",1740873632766,1.516,85969.9,85969.8,7.917]
["binance-futures","BTCUSDT",1740873632813,1.492,85969.9,85969.8,7.905]
["binance-futures","BTCUSDT",1740873632861,1.26,85969.9,85969.8,7.841]
["binance-futures","BTCUSDT",1740873632921,1.322,85969.9,85969.8,7.826]
["binance-futures","BTCUSDT",1740873632981,1.674,85969.9,85969.8,7.104]
["binance-futures","BTCUSDT",1740873633033,1.674,85969.9,85969.8,7.101]
["binance-futures","BTCUSDT",1740873633084,1.663,85969.9,85969.8,7.101]
["binance-futures","BTCUSDT",1740873633137,1.666,85969.9,85969.8,7.097]
["binance-futures","BTCUSDT",1740873633187,1.666,85969.9,85969.8,6.8]
["binance-futures","BTCUSDT",1740873633244,1.665,85969.9,85969.8,6.772]
["binance-futures","BTCUSDT",1740873633293,1.613,85969.9,85969.8,6.772]
["binance-futures","BTCUSDT",1740873633349,1.627,85969.9,85969.8,6.772]
["binance-futures","BTCUSDT",1740873633402,1.473,85969.9,85969.8,6.759]
["binance-futures","BTCUSDT",1740873633442,1.617,85969.9,85969.8,7.438]
["binance-futures","BTCUSDT",1740873633558,1.264,85969.9,85969.8,7.44]
["binance-futures","BTCUSDT",1740873633609,1.583,85969.9,85969.8,7.438]
["binance-futures","BTCUSDT",1740873633661,1.161,85969.9,85969.8,7.369]
["binance-futures","BTCUSDT",1740873633713,0.695,85969.9,85969.8,8.803]
["binance-futures","BTCUSDT",1740873633766,0.735,85969.9,85969.8,8.723]
["binance-futures","BTCUSDT",1740873633818,0.697,85969.9,85969.8,8.723]
["binance-futures","BTCUSDT",1740873633871,0.964,85969.9,85969.8,8.711]
["binance-futures","BTCUSDT",1740873633923,0.999,85969.9,85969.8,8.032]
["binance-futures","BTCUSDT",1740873633963,1.026,85969.9,85969.8,8.032]
["binance-futures","BTCUSDT",1740873634025,1.026,85969.9,85969.8,8.022]
["binance-futures","BTCUSDT",1740873634078,1.103,85969.9,85969.8,8.022]
["binance-futures","BTCUSDT",1740873634185,1.071,85969.9,85969.8,8.022]
["binance-futures","BTCUSDT",1740873634229,1.082,85969.9,85969.8,8.023]
["binance-futures","BTCUSDT",1740873634287,1.071,85969.9,85969.8,8.023]
["binance-futures","BTCUSDT",1740873634341,0.857,85969.9,85969.8,8.175]
["binance-futures","BTCUSDT",1740873634392,1.138,85969.9,85969.8,8.208]
["binance-futures","BTCUSDT",1740873634441,0.832,85969.9,85969.8,8.989]
["binance-futures","BTCUSDT",1740873634500,1.356,85969.9,85969.8,9.024]
["binance-futures","BTCUSDT",1740873634551,1.897,85969.9,85969.8,9.134]
["binance-futures","BTCUSDT",1740873634601,1.897,85969.9,85969.8,9.075]
["binance-futures","BTCUSDT",1740873634708,1.899,85969.9,85969.8,9.062]
["binance-futures","BTCUSDT",1740873634758,1.825,85969.9,85969.8,9.059]
["binance-futures","BTCUSDT",1740873634905,1.825,85969.9,85969.8,9.33]
["binance-futures","BTCUSDT",1740873634961,1.8,85969.9,85969.8,8.629]
["binance-futures","BTCUSDT",1740873635018,2.001,85969.9,85969.8,8.627]
["binance-futures","BTCUSDT",1740873635072,2.001,85969.9,85969.8,8.656]
["binance-futures","BTCUSDT",1740873635122,2.153,85969.9,85969.8,8.468]
["binance-futures","BTCUSDT",1740873635178,1.999,85969.9,85969.8,8.471]
["binance-futures","BTCUSDT",1740873635223,1.999,85969.9,85969.8,8.506]
["binance-futures","BTCUSDT",1740873635285,2.153,85969.9,85969.8,6.124]
["binance-futures","BTCUSDT",1740873635338,2.153,85969.9,85969.8,6.084]
["binance-futures","BTCUSDT",1740873635391,2.153,85969.9,85969.8,6.391]
["binance-futures","BTCUSDT",1740873635442,2.153,85969.9,85969.8,6.864]
["binance-futures","BTCUSDT",1740873635495,2.153,85969.9,85969.8,6.866]
["binance-futures","BTCUSDT",1740873635544,2.153,85969.9,85969.8,6.849]
["binance-futures","BTCUSDT",1740873635600,2.155,85969.9,85969.8,6.849]
["binance-futures","BTCUSDT",1740873635649,2.157,85969.9,85969.8,6.778]
["binance-futures","BTCUSDT",1740873635755,2.155,85969.9,85969.8,6.813]
["binance-futures","BTCUSDT",1740873635804,2.154,85969.9,85969.8,6.815]
["binance-futures","BTCUSDT",1740873635914,2.154,85969.9,85969.8,6.475]
["binance-futures","BTCUSDT",1740873635966,2.154,85969.9,85969.8,4.333]
["binance-futures","BTCUSDT",1740873636016,2.154,85969.9,85969.8,4.164]
["binance-futures","BTCUSDT",1740873636068,2.13,85969.9,85969.8,4.414]
["binance-futures","BTCUSDT",1740873636118,2.156,85969.9,85969.8,4.661]
["binance-futures","BTCUSDT",1740873636170,2.156,85969.9,85969.8,4.656]
["binance-futures","BTCUSDT",1740873636270,2.154,85969.9,85969.8,4.48]
["binance-futures","BTCUSDT",1740873636321,2.154,85969.9,85969.8,4.555]
["binance-futures","BTCUSDT",1740873636375,2.154,85969.9,85969.8,4.566]
["binance-futures","BTCUSDT",1740873636421,2.154,85969.9,85969.8,5.275]
["binance-futures","BTCUSDT",1740873636481,2.128,85969.9,85969.8,5.278]
["binance-futures","BTCUSDT",1740873636583,2.128,85969.9,85969.8,5.235]
["binance-futures","BTCUSDT",1740873636640,2.128,85969.9,85969.8,5.233]
["binance-futures","BTCUSDT",1740873636841,2.124,85969.9,85969.8,5.23]
["binance-futures","BTCUSDT",1740873636904,2.124,85969.9,85969.8,5.33]
["binance-futures","BTCUSDT",1740873636944,2.127,85969.9,85969.8,4.624]
["binance-futures","BTCUSDT",1740873637059,2.127,85969.9,85969.8,4.182]
["binance-futures","BTCUSDT",1740873637109,4.075,85969.9,85969.8,3.424]
["binance-futures","BTCUSDT",1740873637163,4.068,85969.9,85969.8,3.59]
["binance-futures","BTCUSDT",1740873637213,3.545,85969.9,85969.8,3.913]
["binance-futures","BTCUSDT",1740873637266,3.547,85969.9,85969.8,3.917]
["binance-futures","BTCUSDT",1740873637317,3.756,85969.9,85969.8,4.144]
["binance-futures","BTCUSDT",1740873637419,3.756,85969.9,85969.8,4.839]
["binance-futures","BTCUSDT",1740873637521,3.794,85969.9,85969.8,4.839]
["binance-futures","BTCUSDT",1740873637582,3.794,85969.9,85969.8,4.933]
["binance-futures","BTCUSDT",1740873637687,3.794,85969.9,85969.8,4.91]
["binance-futures","BTCUSDT",1740873637782,3.585,85969.9,85969.8,4.91]
["binance-futures","BTCUSDT",1740873637841,2.528,85969.9,85969.8,5.44]
["binance-futures","BTCUSDT",1740873637894,2.548,85969.9,85969.8,5.44]
["binance-futures","BTCUSDT",1740873637946,2.548,85969.9,85969.8,4.751]
["binance-futures","BTCUSDT",1740873638001,2.548,85969.9,85969.8,4.605]
["binance-futures","BTCUSDT",1740873638050,2.136,85969.9,85969.8,4.428]
["binance-futures","BTCUSDT",1740873638105,2.136,85969.9,85969.8,4.8]
["binance-futures","BTCUSDT",1740873638208,2.345,85969.9,85969.8,4.956]
["binance-futures","BTCUSDT",1740873638261,2.345,85969.9,85969.8,4.955]
["binance-futures","BTCUSDT",1740873638363,2.345,85969.9,85969.8,4.138]
["binance-futures","BTCUSDT",1740873638416,2.345,85969.9,85969.8,5.121]
["binance-futures","BTCUSDT",1740873638521,2.141,85969.9,85969.8,5.122]
["binance-futures","BTCUSDT",1740873638568,1.943,85969.9,85969.8,5.143]
["binance-futures","BTCUSDT",1740873638624,1.943,85969.9,85969.8,5.148]
["binance-futures","BTCUSDT",1740873638681,1.942,85969.9,85969.8,3.02]
["binance-futures","BTCUSDT",1740873638729,1.942,85969.9,85969.8,4.022]
["binance-futures","BTCUSDT",1740873638782,1.942,85969.9,85969.8,4.02]
["binance-futures","BTCUSDT",1740873638839,1.942,85969.9,85969.8,4.075]
["binance-futures","BTCUSDT",1740873638886,1.942,85969.9,85969.8,4.144]
["binance-futures","BTCUSDT",1740873638992,1.944,85969.9,85969.8,2.51]
["binance-futures","BTCUSDT",1740873639046,2.15,85969.9,85969.8,1.873]
["binance-futures","BTCUSDT",1740873639100,2.15,85969.9,85969.8,2.247]
["binance-futures","BTCUSDT",1740873639151,2.15,85969.9,85969.8,1.875]
["binance-futures","BTCUSDT",1740873639201,2.15,85969.9,85969.8,1.901]
["binance-futures","BTCUSDT",1740873639255,2.155,85969.9,85969.8,1.901]
["binance-futures","BTCUSDT",1740873639308,2.155,85969.9,85969.8,2.567]
["binance-futures","BTCUSDT",1740873639359,2.155,85969.9,85969.8,2.708]
["binance-futures","BTCUSDT",1740873639412,2.155,85969.9,85969.8,4.296]
["binance-futures","BTCUSDT",1740873639515,2.137,85969.9,85969.8,4.364]
["binance-futures","BTCUSDT",1740873639618,2.141,85969.9,85969.8,4.405]
["binance-futures","BTCUSDT",1740873639672,2.139,85969.9,85969.8,4.373]
["binance-futures","BTCUSDT",1740873639728,2.373,85969.9,85969.8,2.902]
["binance-futures","BTCUSDT",1740873639779,4.699,85969.9,85969.8,1.412]
["binance-futures","BTCUSDT",1740873639829,4.333,85969.9,85969.8,1.447]
["binance-futures","BTCUSDT",1740873639881,4.335,85969.9,85969.8,1.581]
["binance-futures","BTCUSDT",1740873639938,4.385,85969.9,85969.8,0.962]
["binance-futures","BTCUSDT",1740873640039,4.387,85969.9,85969.8,0.828]
["binance-futures","BTCUSDT",1740873640093,4.378,85969.9,85969.8,0.828]
["binance-futures","BTCUSDT",1740873640141,4.378,85969.9,85969.8,0.833]
["binance-futures","BTCUSDT",1740873640248,4.38,85969.9,85969.8,0.776]
["binance-futures","BTCUSDT",1740873640298,4.379,85969.9,85969.8,0.833]
["binance-futures","BTCUSDT",1740873640351,4.379,85969.9,85969.8,0.778]
["binance-futures","BTCUSDT",1740873640402,4.379,85969.9,85969.8,0.742]
["binance-futures","BTCUSDT",1740873640451,4.379,85969.9,85969.8,0.751]
["binance-futures","BTCUSDT",1740873640505,4.386,85969.9,85969.8,0.753]
["binance-futures","BTCUSDT",1740873640555,4.549,85969.9,85969.8,0.753]
["binance-futures","BTCUSDT",1740873640608,4.554,85969.9,85969.8,0.753]
["binance-futures","BTCUSDT",1740873640658,4.546,85969.9,85969.8,0.253]
["binance-futures","BTCUSDT",1740873640712,4.918,85969.9,85969.8,0.252]
["binance-futures","BTCUSDT",1740873640763,4.92,85969.9,85969.8,0.252]
["binance-futures","BTCUSDT",1740873640817,4.908,85969.9,85969.8,0.228]
["binance-futures","BTCUSDT",1740873640919,4.91,85969.9,85969.8,0.162]
["binance-futures","BTCUSDT",1740873640970,4.91,85969.9,85969.8,0.16]
["binance-futures","BTCUSDT",1740873641021,4.91,85969.9,85969.8,0.155]
["binance-futures","BTCUSDT",1740873641075,4.91,85969.9,85969.8,0.158]
["binance-futures","BTCUSDT",1740873641127,4.529,85969.9,85969.8,0.156]
["binance-futures","BTCUSDT",1740873641181,4.701,85969.9,85969.8,0.157]
["binance-futures","BTCUSDT",1740873641286,4.702,85969.9,85969.8,0.175]
["binance-futures","BTCUSDT",1740873641390,5.218,85969.9,85969.8,0.063]
["binance-futures","BTCUSDT",1740873641441,5.1,85969.9,85969.8,0.063]
["binance-futures","BTCUSDT",1740873641494,10.144,85969.3,85969.2,0.001]
["binance-futures","BTCUSDT",1740873641545,10.663,85969.3,85969.2,0.551]
["binance-futures","BTCUSDT",1740873641641,10.663,85969.3,85969.2,0.553]
["binance-futures","BTCUSDT",1740873641701,10.668,85969.3,85969.2,0.553]
["binance-futures","BTCUSDT",1740873641751,10.668,85969.3,85969.2,0.55]
["binance-futures","BTCUSDT",1740873641803,11.051,85969.3,85969.2,0.004]
["binance-futures","BTCUSDT",1740873641855,11.036,85969.3,85969.2,0.004]
["binance-futures","BTCUSDT",1740873641961,11.038,85969.3,85969.2,0.004]
["binance-futures","BTCUSDT",1740873642063,11.041,85969.3,85969.2,0.004]
["binance-futures","BTCUSDT",1740873642105,11.041,85969.3,85969.2,0.027]
["binance-futures","BTCUSDT",1740873642164,11.041,85969.3,85969.2,0.062]
["binance-futures","BTCUSDT",1740873642269,11.066,85969.3,85969.2,0.064]
["binance-futures","BTCUSDT",1740873642324,10.692,85969.3,85969.2,2.791]
["binance-futures","BTCUSDT",1740873642376,10.689,85969.3,85969.2,2.793]
["binance-futures","BTCUSDT",1740873642425,10.637,85969.3,85969.2,2.793]
["binance-futures","BTCUSDT",1740873642481,10.637,85969.3,85969.2,2.795]
["binance-futures","BTCUSDT",1740873642532,10.106,85969.3,85969.2,2.733]
["binance-futures","BTCUSDT",1740873642582,10.638,85969.3,85969.2,2.733]
["binance-futures","BTCUSDT",1740873642687,10.638,85969.3,85969.2,2.619]
["binance-futures","BTCUSDT",1740873642844,10.748,85969.3,85969.2,3.206]
["binance-futures","BTCUSDT",1740873642898,10.748,85969.3,85969.2,3.134]
["binance-futures","BTCUSDT",1740873642948,10.748,85969.3,85969.2,2.546]
["binance-futures","BTCUSDT",1740873643052,10.75,85969.3,85969.2,2.544]
["binance-futures","BTCUSDT",1740873643105,10.75,85969.3,85969.2,2.546]
["binance-futures","BTCUSDT",1740873643156,10.75,85969.3,85969.2,2.539]
["binance-futures","BTCUSDT",1740873643315,10.75,85969.3,85969.2,2.564]
["binance-futures","BTCUSDT",1740873643418,10.75,85969.3,85969.2,3.18]
["binance-futures","BTCUSDT",1740873643521,10.935,85969.3,85969.2,3.18]
["binance-futures","BTCUSDT",1740873643681,10.935,85969.3,85969.2,3.215]
["binance-futures","BTCUSDT",1740873643733,10.932,85969.3,85969.2,3.215]
["binance-futures","BTCUSDT",1740873643838,10.989,85969.3,85969.2,3.204]
["binance-futures","BTCUSDT",1740873643888,4.436,85969.3,85969.2,4.905]
["binance-futures","BTCUSDT",1740873643943,4.436,85969.3,85969.2,4.288]
["binance-futures","BTCUSDT",1740873643994,4.645,85969.3,85969.2,4.236]
["binance-futures","BTCUSDT",1740873644048,4.435,85969.3,85969.2,3.86]
["binance-futures","BTCUSDT",1740873644101,4.435,85969.3,85969.2,4.322]
["binance-futures","BTCUSDT",1740873644154,4.446,85969.3,85969.2,4.354]
["binance-futures","BTCUSDT",1740873644208,4.446,85969.3,85969.2,3.702]
["binance-futures","BTCUSDT",1740873644260,4.446,85969.3,85969.2,3.113]
["binance-futures","BTCUSDT",1740873644312,4.439,85969.3,85969.2,3.462]
["binance-futures","BTCUSDT",1740873644367,4.439,85969.3,85969.2,3.467]
["binance-futures","BTCUSDT",1740873644418,4.433,85969.3,85969.2,3.612]
["binance-futures","BTCUSDT",1740873644472,4.642,85969.3,85969.2,3.862]
["binance-futures","BTCUSDT",1740873644521,4.642,85969.3,85969.2,3.551]
["binance-futures","BTCUSDT",1740873644621,4.642,85969.3,85969.2,3.139]
["binance-futures","BTCUSDT",1740873644682,4.642,85969.3,85969.2,2.678]
["binance-futures","BTCUSDT",1740873644731,4.642,85969.3,85969.2,2.097]
["binance-futures","BTCUSDT",1740873644836,5.161,85969.3,85969.2,2.121]
["binance-futures","BTCUSDT",1740873644886,5.164,85969.3,85969.2,2.704]
["binance-futures","BTCUSDT",1740873644938,5.164,85969.3,85969.2,2.68]
["binance-futures","BTCUSDT",1740873644991,5.164,85969.3,85969.2,2.035]
["binance-futures","BTCUSDT",1740873645147,5.164,85969.3,85969.2,2.03]
["binance-futures","BTCUSDT",1740873645199,5.162,85969.3,85969.2,2.033]
["binance-futures","BTCUSDT",1740873645246,5.166,85969.3,85969.2,2.033]
["binance-futures","BTCUSDT",1740873645303,5.144,85969.3,85969.2,2.031]
["binance-futures","BTCUSDT",1740873645341,5.144,85969.3,85969.2,1.986]
["binance-futures","BTCUSDT",1740873645402,5.146,85969.3,85969.2,1.986]
["binance-futures","BTCUSDT",1740873645458,5.146,85969.3,85969.2,2.456]
["binance-futures","BTCUSDT",1740873645509,5.146,85969.3,85969.2,2.451]
["binance-futures","BTCUSDT",1740873645561,5.146,85969.3,85969.2,2.449]
["binance-futures","BTCUSDT",1740873645718,5.146,85969.3,85969.2,2.451]
["binance-futures","BTCUSDT",1740873645879,5.146,85969.3,85969.2,2.447]
["binance-futures","BTCUSDT",1740873645933,5.149,85969.3,85969.2,2.447]
["binance-futures","BTCUSDT",1740873645983,5.149,85969.3,85969.2,1.863]
["binance-futures","BTCUSDT",1740873646081,5.127,85969.3,85969.2,1.863]
["binance-futures","BTCUSDT",1740873646138,5.129,85969.3,85969.2,1.863]
["binance-futures","BTCUSDT",1740873646349,5.094,85969.3,85969.2,1.893]
["binance-futures","BTCUSDT",1740873646398,5.094,85969.3,85969.2,1.897]
["binance-futures","BTCUSDT",1740873646444,5.094,85969.3,85969.2,2.471]
["binance-futures","BTCUSDT",1740873646554,5.306,85969.3,85969.2,2.495]
["binance-futures","BTCUSDT",1740873646658,5.306,85969.3,85969.2,2.471]
["binance-futures","BTCUSDT",1740873646810,5.306,85969.3,85969.2,2.527]
["binance-futures","BTCUSDT",1740873646867,5.306,85969.3,85969.2,2.535]
["binance-futures","BTCUSDT",1740873646921,5.524,85969.3,85969.2,1.922]
["binance-futures","BTCUSDT",1740873646964,5.526,85969.3,85969.2,1.922]
["binance-futures","BTCUSDT",1740873647021,5.522,85969.3,85969.2,1.922]
["binance-futures","BTCUSDT",1740873647131,5.522,85969.3,85969.2,1.793]
["binance-futures","BTCUSDT",1740873647181,5.522,85969.3,85969.2,1.721]
["binance-futures","BTCUSDT",1740873647236,5.522,85969.3,85969.2,1.718]
["binance-futures","BTCUSDT",1740873647281,5.52,85969.3,85969.2,1.725]
["binance-futures","BTCUSDT",1740873647338,5.52,85969.3,85969.2,1.68]
["binance-futures","BTCUSDT",1740873647386,5.52,85969.3,85969.2,1.678]
["binance-futures","BTCUSDT",1740873647441,5.52,85969.3,85969.2,2.277]
["binance-futures","BTCUSDT",1740873647556,5.52,85969.3,85969.2,2.26]
["binance-futures","BTCUSDT",1740873647710,5.518,85969.3,85969.2,2.26]
["binance-futures","BTCUSDT",1740873647766,5.513,85969.3,85969.2,2.26]
["binance-futures","BTCUSDT",1740873647867,11.535,85968.9,85968.8,0.006]
["binance-futures","BTCUSDT",1740873647921,11.538,85968.9,85968.8,0.576]
["binance-futures","BTCUSDT",1740873647976,11.912,85968.9,85968.8,0.578]
["binance-futures","BTCUSDT",1740873648027,11.547,85968.9,85968.8,0.578]
["binance-futures","BTCUSDT",1740873648078,12.151,85968.9,85968.8,0.577]
["binance-futures","BTCUSDT",1740873648131,12.153,85968.9,85968.8,0.593]
["binance-futures","BTCUSDT",1740873648184,12.524,85968.9,85968.8,0.459]
["binance-futures","BTCUSDT",1740873648238,12.579,85968.9,85968.8,0.459]
["binance-futures","BTCUSDT",1740873648288,10.647,85968.9,85968.8,0.449]
["binance-futures","BTCUSDT",1740873648341,10.674,85968.9,85968.8,0.449]
["binance-futures","BTCUSDT",1740873648394,10.674,85968.9,85968.8,0.451]
["binance-futures","BTCUSDT",1740873648447,10.674,85968.9,85968.8,0.465]
["binance-futures","BTCUSDT",1740873648500,10.672,85968.9,85968.8,0.465]
["binance-futures","BTCUSDT",1740873648558,10.677,85968.9,85968.8,0.472]
["binance-futures","BTCUSDT",1740873648868,10.677,85968.9,85968.8,0.432]
["binance-futures","BTCUSDT",1740873648978,10.679,85968.9,85968.8,0.432]
["binance-futures","BTCUSDT",1740873649083,11.23,85968.9,85968.8,0.432]
["binance-futures","BTCUSDT",1740873649138,11.23,85968.9,85968.8,0.045]
["binance-futures","BTCUSDT",1740873649188,11.227,85968.9,85968.8,0.043]
["binance-futures","BTCUSDT",1740873649241,11.229,85968.9,85968.8,0.033]
["binance-futures","BTCUSDT",1740873649300,10.685,85968.9,85968.8,0.033]
["binance-futures","BTCUSDT",1740873649455,10.685,85968.9,85968.8,0.034]
["binance-futures","BTCUSDT",1740873649508,10.904,85968.9,85968.8,0.034]
["binance-futures","BTCUSDT",1740873649560,10.904,85968.9,85968.8,0.027]
["binance-futures","BTCUSDT",1740873649609,10.924,85968.9,85968.8,0.024]
["binance-futures","BTCUSDT",1740873649661,11.097,85968.9,85968.8,0.024]
["binance-futures","BTCUSDT",1740873649718,11.097,85968.9,85968.8,0.019]
["binance-futures","BTCUSDT",1740873649927,11.099,85968.9,85968.8,0.023]
["binance-futures","BTCUSDT",1740873649978,11.146,85968.9,85968.8,0.003]
["binance-futures","BTCUSDT",1740873650082,11.125,85968.9,85968.8,0.003]
["binance-futures","BTCUSDT",1740873650241,11.129,85968.9,85968.8,0.003]
["binance-futures","BTCUSDT",1740873650342,11.126,85968.9,85968.8,0.005]
["binance-futures","BTCUSDT",1740873650396,9.566,85968.8,85968.7,0.041]
["binance-futures","BTCUSDT",1740873650501,9.63,85968.8,85968.7,0.043]
["binance-futures","BTCUSDT",1740873650550,9.638,85968.8,85968.7,0.043]
["binance-futures","BTCUSDT",1740873650601,10.163,85968.8,85968.7,0.043]
["binance-futures","BTCUSDT",1740873650657,11.881,85968.1,85968.0,0.024]
["binance-futures","BTCUSDT",1740873650708,11.556,85968.1,85968.0,0.024]
["binance-futures","BTCUSDT",1740873650761,11.561,85968.1,85968.0,0.024]
["binance-futures","BTCUSDT",1740873650813,11.598,85968.1,85968.0,0.016]
["binance-futures","BTCUSDT",1740873650863,11.603,85968.1,85968.0,0.036]
["binance-futures","BTCUSDT",1740873650961,11.606,85968.1,85968.0,0.036]
["binance-futures","BTCUSDT",1740873651026,11.608,85968.1,85968.0,0.034]
["binance-futures","BTCUSDT",1740873651079,12.094,85968.1,85968.0,0.03]
["binance-futures","BTCUSDT",1740873651122,12.106,85968.1,85968.0,0.027]
["binance-futures","BTCUSDT",1740873651181,12.106,85968.1,85968.0,0.029]
["binance-futures","BTCUSDT",1740873651237,12.134,85968.1,85968.0,0.027]
["binance-futures","BTCUSDT",1740873651338,12.133,85968.1,85968.0,0.027]
["binance-futures","BTCUSDT",1740873651390,12.105,85968.1,85968.0,0.027]
["binance-futures","BTCUSDT",1740873651441,12.105,85968.1,85968.0,0.034]
["binance-futures","BTCUSDT",1740873651498,12.107,85968.1,85968.0,0.034]
["binance-futures","BTCUSDT",1740873651548,12.104,85968.1,85968.0,0.034]
["binance-futures","BTCUSDT",1740873651761,12.102,85968.1,85968.0,0.034]
["binance-futures","BTCUSDT",1740873651813,6.591,85967.1,85967.0,0.034]
["binance-futures","BTCUSDT",1740873651865,6.293,85967.1,85967.0,0.034]
["binance-futures","BTCUSDT",1740873651918,6.293,85967.1,85967.0,0.064]
["binance-futures","BTCUSDT",1740873651969,6.302,85967.1,85967.0,0.203]
["binance-futures","BTCUSDT",1740873652018,6.309,85967.1,85967.0,0.203]
["binance-futures","BTCUSDT",1740873652071,6.799,85967.1,85967.0,0.205]
["binance-futures","BTCUSDT",1740873652121,6.804,85967.1,85967.0,0.205]
["binance-futures","BTCUSDT",1740873652175,6.804,85967.1,85967.0,0.261]
["binance-futures","BTCUSDT",1740873652223,6.806,85967.1,85967.0,0.259]
["binance-futures","BTCUSDT",1740873652277,6.804,85967.1,85967.0,1.566]
["binance-futures","BTCUSDT",1740873652381,6.862,85967.1,85967.0,1.592]
["binance-futures","BTCUSDT",1740873652431,6.899,85967.1,85967.0,1.56]
["binance-futures","BTCUSDT",1740873652482,6.894,85967.1,85967.0,1.591]
["binance-futures","BTCUSDT",1740873652538,7.073,85967.1,85967.0,1.591]
["binance-futures","BTCUSDT",1740873652588,7.073,85967.1,85967.0,1.569]
["binance-futures","BTCUSDT",1740873652801,6.864,85967.1,85967.0,1.569]
["binance-futures","BTCUSDT",1740873652845,6.848,85967.1,85967.0,1.59]
["binance-futures","BTCUSDT",1740873652905,7.057,85967.1,85967.0,1.566]
["binance-futures","BTCUSDT",1740873652958,7.062,85967.1,85967.0,1.566]
["binance-futures","BTCUSDT",1740873653012,7.048,85967.1,85967.0,1.592]
["binance-futures","BTCUSDT",1740873653061,7.025,85967.1,85967.0,1.566]
["binance-futures","BTCUSDT",1740873653106,7.023,85967.1,85967.0,1.57]
["binance-futures","BTCUSDT",1740873653164,7.031,85967.1,85967.0,1.595]
["binance-futures","BTCUSDT",1740873653218,7.031,85967.1,85967.0,1.57]
["binance-futures","BTCUSDT",1740873653271,7.033,85967.1,85967.0,1.585]
["binance-futures","BTCUSDT",1740873653321,7.033,85967.1,85967.0,1.538]
["binance-futures","BTCUSDT",1740873653370,6.988,85967.1,85967.0,1.598]
["binance-futures","BTCUSDT",1740873653426,6.988,85967.1,85967.0,1.626]
["binance-futures","BTCUSDT",1740873653481,6.988,85967.1,85967.0,1.606]
["binance-futures","BTCUSDT",1740873653529,6.995,85967.1,85967.0,1.599]
["binance-futures","BTCUSDT",1740873653581,6.995,85967.1,85967.0,1.66]
["binance-futures","BTCUSDT",1740873653637,6.995,85967.1,85967.0,1.682]
["binance-futures","BTCUSDT",1740873653688,6.995,85967.1,85967.0,1.691]
["binance-futures","BTCUSDT",1740873653741,6.995,85967.1,85967.0,2.433]
["binance-futures","BTCUSDT",1740873653787,6.987,85967.1,85967.0,2.437]
["binance-futures","BTCUSDT",1740873653844,6.987,85967.1,85967.0,2.477]
["binance-futures","BTCUSDT",1740873653898,6.987,85967.1,85967.0,2.752]
["binance-futures","BTCUSDT",1740873653951,6.99,85967.1,85967.0,2.344]
["binance-futures","BTCUSDT",1740873654002,6.986,85967.1,85967.0,3.157]
["binance-futures","BTCUSDT",1740873654053,6.986,85967.1,85967.0,3.419]
["binance-futures","BTCUSDT",1740873654105,6.973,85967.1,85967.0,3.766]
["binance-futures","BTCUSDT",1740873654161,4.538,85967.1,85967.0,3.871]
["binance-futures","BTCUSDT",1740873654213,3.362,85967.1,85967.0,4.151]
["binance-futures","BTCUSDT",1740873654263,3.345,85967.1,85967.0,4.216]
["binance-futures","BTCUSDT",1740873654316,3.347,85967.1,85967.0,4.307]
["binance-futures","BTCUSDT",1740873654422,4.14,85967.1,85967.0,4.214]
["binance-futures","BTCUSDT",1740873654471,4.14,85967.1,85967.0,4.218]
["binance-futures","BTCUSDT",1740873654581,4.141,85967.1,85967.0,4.211]
["binance-futures","BTCUSDT",1740873654681,4.143,85967.1,85967.0,4.134]
["binance-futures","BTCUSDT",1740873654736,4.387,85967.1,85967.0,4.157]
["binance-futures","BTCUSDT",1740873654891,4.389,85967.1,85967.0,4.433]
["binance-futures","BTCUSDT",1740873655002,4.389,85967.1,85967.0,4.442]
["binance-futures","BTCUSDT",1740873655101,4.466,85967.1,85967.0,4.447]
["binance-futures","BTCUSDT",1740873655159,4.452,85967.1,85967.0,4.463]
["binance-futures","BTCUSDT",1740873655210,4.461,85967.1,85967.0,4.464]
["binance-futures","BTCUSDT",1740873655314,4.459,85967.1,85967.0,4.48]
["binance-futures","BTCUSDT",1740873655367,4.459,85967.1,85967.0,4.42]
["binance-futures","BTCUSDT",1740873655418,4.459,85967.1,85967.0,4.496]
["binance-futures","BTCUSDT",1740873655472,4.459,85967.1,85967.0,4.483]
["binance-futures","BTCUSDT",1740873655522,4.65,85967.1,85967.0,4.502]
["binance-futures","BTCUSDT",1740873655631,4.65,85967.1,85967.0,4.491]
["binance-futures","BTCUSDT",1740873655681,4.65,85967.1,85967.0,4.488]
["binance-futures","BTCUSDT",1740873655790,4.65,85967.1,85967.0,4.597]
["binance-futures","BTCUSDT",1740873655895,4.65,85967.1,85967.0,5.178]
["binance-futures","BTCUSDT",1740873655945,4.65,85967.1,85967.0,4.597]
["binance-futures","BTCUSDT",1740873656046,4.649,85967.1,85967.0,4.486]
["binance-futures","BTCUSDT",1740873656106,4.681,85967.1,85967.0,4.499]
["binance-futures","BTCUSDT",1740873656161,4.681,85967.1,85967.0,4.63]
["binance-futures","BTCUSDT",1740873656212,4.681,85967.1,85967.0,4.627]
["binance-futures","BTCUSDT",1740873656263,4.681,85967.1,85967.0,4.569]
["binance-futures","BTCUSDT",1740873656321,4.704,85967.1,85967.0,4.569]
["binance-futures","BTCUSDT",1740873656374,4.704,85967.1,85967.0,4.492]
["binance-futures","BTCUSDT",1740873656425,4.875,85967.1,85967.0,5.151]
["binance-futures","BTCUSDT",1740873656478,4.877,85967.1,85967.0,5.151]
["binance-futures","BTCUSDT",1740873656527,4.872,85967.1,85967.0,5.153]
["binance-futures","BTCUSDT",1740873656587,4.872,85967.1,85967.0,5.132]
["binance-futures","BTCUSDT",1740873656640,4.872,85967.1,85967.0,4.896]
["binance-futures","BTCUSDT",1740873656691,4.313,85967.1,85967.0,4.72]
["binance-futures","BTCUSDT",1740873656743,4.313,85967.1,85967.0,4.893]
["binance-futures","BTCUSDT",1740873656844,4.311,85967.1,85967.0,4.767]
["binance-futures","BTCUSDT",1740873656901,4.313,85967.1,85967.0,4.755]
["binance-futures","BTCUSDT",1740873657003,4.31,85967.1,85967.0,4.175]
["binance-futures","BTCUSDT",1740873657107,4.068,85967.1,85967.0,4.165]
["binance-futures","BTCUSDT",1740873657158,4.068,85967.1,85967.0,4.178]
["binance-futures","BTCUSDT",1740873657214,4.42,85967.1,85967.0,4.078]
["binance-futures","BTCUSDT",1740873657262,4.42,85967.1,85967.0,4.079]
["binance-futures","BTCUSDT",1740873657310,4.4,85967.1,85967.0,4.071]
["binance-futures","BTCUSDT",1740873657361,4.4,85967.1,85967.0,4.064]
["binance-futures","BTCUSDT",1740873657418,4.41,85967.1,85967.0,4.657]
["binance-futures","BTCUSDT",1740873657464,4.408,85967.1,85967.0,4.656]
["binance-futures","BTCUSDT",1740873657525,20.334,85967.0,85966.9,0.803]
["binance-futures","BTCUSDT",1740873657572,20.797,85967.0,85966.9,0.805]
["binance-futures","BTCUSDT",1740873657627,20.839,85967.0,85966.9,0.148]
["binance-futures","BTCUSDT",1740873657678,21.559,85967.0,85966.9,0.148]
["binance-futures","BTCUSDT",1740873657730,22.427,85967.0,85966.9,0.148]
["binance-futures","BTCUSDT",1740873657781,22.432,85967.0,85966.9,0.148]
["binance-futures","BTCUSDT",1740873657836,22.434,85967.0,85966.9,0.148]
["binance-futures","BTCUSDT",1740873657938,22.434,85967.0,85966.9,0.205]
["binance-futures","BTCUSDT",1740873657991,22.436,85967.0,85966.9,0.205]
["binance-futures","BTCUSDT",1740873658043,22.438,85967.0,85966.9,0.205]
["binance-futures","BTCUSDT",1740873658090,22.735,85967.0,85966.9,0.049]
["binance-futures","BTCUSDT",1740873658147,22.636,85967.0,85966.9,0.063]
["binance-futures","BTCUSDT",1740873658198,33.448,85967.0,85966.9,0.061]
["binance-futures","BTCUSDT",1740873658252,33.452,85967.0,85966.9,0.152]
["binance-futures","BTCUSDT",1740873658302,33.849,85967.0,85966.9,0.152]
["binance-futures","BTCUSDT",1740873658408,33.554,85967.0,85966.9,0.207]
["binance-futures","BTCUSDT",1740873658461,33.483,85967.0,85966.9,0.207]
["binance-futures","BTCUSDT",1740873658513,33.641,85967.0,85966.9,0.049]
["binance-futures","BTCUSDT",1740873658564,33.646,85967.0,85966.9,0.042]
["binance-futures","BTCUSDT",1740873658616,33.64,85967.0,85966.9,0.077]
["binance-futures","BTCUSDT",1740873658665,33.661,85967.0,85966.9,0.077]
["binance-futures","BTCUSDT",1740873658824,33.663,85967.0,85966.9,0.077]
["binance-futures","BTCUSDT",1740873658875,33.666,85967.0,85966.9,0.075]
["binance-futures","BTCUSDT",1740873658928,5.11,85964.0,85963.9,0.001]
["binance-futures","BTCUSDT",1740873658979,0.185,85959.8,85958.6,7.084]
["binance-futures","BTCUSDT",1740873659030,5.073,85954.2,85954.1,0.033]
["binance-futures","BTCUSDT",1740873659081,6.55,85954.2,85954.1,0.033]
["binance-futures","BTCUSDT",1740873659133,5.921,85954.2,85954.1,0.013]
["binance-futures","BTCUSDT",1740873659183,5.728,85954.2,85954.1,0.048]
["binance-futures","BTCUSDT",1740873659236,5.73,85954.2,85954.1,0.054]
["binance-futures","BTCUSDT",1740873659286,5.73,85954.2,85954.1,0.093]
["binance-futures","BTCUSDT",1740873659341,5.74,85954.2,85954.1,0.046]
["binance-futures","BTCUSDT",1740873659393,5.74,85954.2,85954.1,0.047]
["binance-futures","BTCUSDT",1740873659495,5.733,85954.2,85954.1,0.047]
["binance-futures","BTCUSDT",1740873659598,5.735,85954.2,85954.1,0.047]
["binance-futures","BTCUSDT",1740873659651,5.735,85954.2,85954.1,0.617]
["binance-futures","BTCUSDT",1740873659701,4.678,85954.2,85954.1,0.835]
["binance-futures","BTCUSDT",1740873659754,4.626,85954.2,85954.1,1.038]
["binance-futures","BTCUSDT",1740873659805,4.628,85954.2,85954.1,0.8]
["binance-futures","BTCUSDT",1740873659858,4.628,85954.2,85954.1,0.806]
["binance-futures","BTCUSDT",1740873659908,4.63,85954.2,85954.1,0.806]
["binance-futures","BTCUSDT",1740873659961,4.591,85954.2,85954.1,1.549]
["binance-futures","BTCUSDT",1740873660013,3.846,85954.2,85954.1,1.703]
["binance-futures","BTCUSDT",1740873660064,2.573,85954.2,85954.1,3.807]
["binance-futures","BTCUSDT",1740873660115,2.376,85954.2,85954.1,3.807]
["binance-futures","BTCUSDT",1740873660166,2.376,85954.2,85954.1,3.586]
["binance-futures","BTCUSDT",1740873660217,2.305,85954.2,85954.1,3.584]
["binance-futures","BTCUSDT",1740873660267,2.16,85954.2,85954.1,4.078]
["binance-futures","BTCUSDT",1740873660320,2.16,85954.2,85954.1,3.932]
["binance-futures","BTCUSDT",1740873660370,2.162,85954.2,85954.1,2.668]
["binance-futures","BTCUSDT",1740873660422,2.162,85954.2,85954.1,2.681]
["binance-futures","BTCUSDT",1740873660578,1.96,85954.2,85954.1,3.575]
["binance-futures","BTCUSDT",1740873660630,0.903,85954.2,85954.1,4.524]
["binance-futures","BTCUSDT",1740873660682,0.063,85954.2,85954.1,6.01]
["binance-futures","BTCUSDT",1740873660733,0.057,85954.2,85954.1,6.586]
["binance-futures","BTCUSDT",1740873660784,0.059,85954.2,85954.1,6.588]
["binance-futures","BTCUSDT",1740873660837,0.202,85954.2,85954.1,7.157]
["binance-futures","BTCUSDT",1740873660888,1.23,85954.2,85954.1,3.585]
["binance-futures","BTCUSDT",1740873660938,0.346,85954.2,85954.1,4.037]
["binance-futures","BTCUSDT",1740873660990,0.064,85954.2,85954.1,4.037]
["binance-futures","BTCUSDT",1740873661043,0.221,85960.0,85959.9,9.607]
["binance-futures","BTCUSDT",1740873661093,1.978,85960.0,85959.9,7.183]
["binance-futures","BTCUSDT",1740873661148,1.985,85960.0,85959.9,7.229]
["binance-futures","BTCUSDT",1740873661198,2.111,85960.0,85959.9,6.921]
["binance-futures","BTCUSDT",1740873661252,1.983,85960.0,85959.9,7.204]
["binance-futures","BTCUSDT",1740873661301,1.983,85960.0,85959.9,7.184]
["binance-futures","BTCUSDT",1740873661355,1.987,85960.0,85959.9,7.184]
["binance-futures","BTCUSDT",1740873661401,1.987,85960.0,85959.9,7.186]
["binance-futures","BTCUSDT",1740873661458,1.987,85960.0,85959.9,7.782]
["binance-futures","BTCUSDT",1740873661511,2.156,85960.0,85959.9,7.454]
["binance-futures","BTCUSDT",1740873661563,2.192,85960.0,85959.9,7.454]
["binance-futures","BTCUSDT",1740873661768,2.305,85960.0,85959.9,7.454]
["binance-futures","BTCUSDT",1740873661866,2.171,85960.0,85959.9,7.452]
["binance-futures","BTCUSDT",1740873661926,2.171,85960.0,85959.9,6.819]
["binance-futures","BTCUSDT",1740873662082,2.253,85960.0,85959.9,6.821]
["binance-futures","BTCUSDT",1740873662134,3.353,85960.0,85959.9,3.014]
["binance-futures","BTCUSDT",1740873662186,4.726,85960.0,85959.9,2.025]
["binance-futures","BTCUSDT",1740873662238,4.152,85960.0,85959.9,4.338]
["binance-futures","BTCUSDT",1740873662286,3.386,85960.0,85959.9,4.34]
["binance-futures","BTCUSDT",1740873662341,3.386,85960.0,85959.9,5.759]
["binance-futures","BTCUSDT",1740873662390,3.386,85960.0,85959.9,5.121]
["binance-futures","BTCUSDT",1740873662444,3.386,85960.0,85959.9,5.716]
["binance-futures","BTCUSDT",1740873662498,3.39,85960.0,85959.9,5.716]
["binance-futures","BTCUSDT",1740873662658,3.415,85960.0,85959.9,5.676]
["binance-futures","BTCUSDT",1740873662806,3.368,85960.0,85959.9,5.676]
["binance-futures","BTCUSDT",1740873662864,3.368,85960.0,85959.9,5.678]
["binance-futures","BTCUSDT",1740873662918,3.37,85960.0,85959.9,5.083]
["binance-futures","BTCUSDT",1740873662970,3.37,85960.0,85959.9,5.081]
["binance-futures","BTCUSDT",1740873663124,3.372,85960.0,85959.9,5.081]
["binance-futures","BTCUSDT",1740873663178,3.372,85960.0,85959.9,5.078]
["binance-futures","BTCUSDT",1740873663229,3.372,85960.0,85959.9,5.073]
["binance-futures","BTCUSDT",1740873663281,3.545,85960.0,85959.9,5.073]
["binance-futures","BTCUSDT",1740873663334,3.545,85960.0,85959.9,4.926]
["binance-futures","BTCUSDT",1740873663388,3.545,85960.0,85959.9,4.564]
["binance-futures","BTCUSDT",1740873663438,3.592,85960.0,85959.9,3.885]
["binance-futures","BTCUSDT",1740873663488,3.591,85960.0,85959.9,4.115]
["binance-futures","BTCUSDT",1740873663542,3.596,85960.0,85959.9,4.115]
["binance-futures","BTCUSDT",1740873663599,3.615,85960.0,85959.9,3.803]
["binance-futures","BTCUSDT",1740873663650,3.831,85960.0,85959.9,1.48]
["binance-futures","BTCUSDT",1740873663702,4.203,85960.0,85959.9,1.459]
["binance-futures","BTCUSDT",1740873663755,4.722,85960.0,85959.9,1.459]
["binance-futures","BTCUSDT",1740873663858,4.721,85960.0,85959.9,1.251]
["binance-futures","BTCUSDT",1740873663905,4.723,85960.0,85959.9,1.251]
["binance-futures","BTCUSDT",1740873663961,4.744,85960.0,85959.9,1.249]
["binance-futures","BTCUSDT",1740873664062,4.744,85960.0,85959.9,1.226]
["binance-futures","BTCUSDT",1740873664119,4.769,85960.0,85959.9,1.226]
["binance-futures","BTCUSDT",1740873664167,4.769,85960.0,85959.9,1.229]
["binance-futures","BTCUSDT",1740873664224,4.769,85960.0,85959.9,1.226]
["binance-futures","BTCUSDT",1740873664338,4.798,85960.0,85959.9,1.226]
["binance-futures","BTCUSDT",1740873664391,4.796,85960.0,85959.9,1.228]
["binance-futures","BTCUSDT",1740873664442,4.798,85960.0,85959.9,1.228]
["binance-futures","BTCUSDT",1740873664499,4.8,85960.0,85959.9,1.191]
["binance-futures","BTCUSDT",1740873664552,4.949,85960.0,85959.9,1.2]
["binance-futures","BTCUSDT",1740873664602,5.057,85960.0,85959.9,1.2]
["binance-futures","BTCUSDT",1740873664654,5.056,85960.0,85959.9,1.334]
["binance-futures","BTCUSDT",1740873664809,5.018,85960.0,85959.9,1.334]
["binance-futures","BTCUSDT",1740873664862,5.018,85960.0,85959.9,1.532]
["binance-futures","BTCUSDT",1740873664969,4.127,85960.0,85959.9,3.687]
["binance-futures","BTCUSDT",1740873665019,3.869,85960.0,85959.9,4.102]
["binance-futures","BTCUSDT",1740873665071,3.872,85960.0,85959.9,3.253]
["binance-futures","BTCUSDT",1740873665122,3.886,85960.0,85959.9,2.368]
["binance-futures","BTCUSDT",1740873665175,3.865,85960.0,85959.9,1.568]
["binance-futures","BTCUSDT",1740873665224,3.865,85960.0,85959.9,2.047]
["binance-futures","BTCUSDT",1740873665278,3.865,85960.0,85959.9,1.969]
["binance-futures","BTCUSDT",1740873665330,3.865,85960.0,85959.9,1.594]
["binance-futures","BTCUSDT",1740873665381,4.109,85960.0,85959.9,1.615]
["binance-futures","BTCUSDT",1740873665432,4.107,85960.0,85959.9,1.117]
["binance-futures","BTCUSDT",1740873665487,4.042,85960.0,85959.9,1.119]
["binance-futures","BTCUSDT",1740873665539,4.04,85960.0,85959.9,1.142]
["binance-futures","BTCUSDT",1740873665585,4.04,85960.0,85959.9,1.121]
["binance-futures","BTCUSDT",1740873665641,4.04,85960.0,85959.9,1.142]
["binance-futures","BTCUSDT",1740873665741,4.038,85960.0,85959.9,1.218]
["binance-futures","BTCUSDT",1740873665850,4.037,85960.0,85959.9,1.218]
["binance-futures","BTCUSDT",1740873665902,4.037,85960.0,85959.9,1.215]
["binance-futures","BTCUSDT",1740873666005,4.037,85960.0,85959.9,1.369]
["binance-futures","BTCUSDT",1740873666061,4.026,85960.0,85959.9,1.369]
["binance-futures","BTCUSDT",1740873666110,4.029,85960.0,85959.9,1.358]
["binance-futures","BTCUSDT",1740873666167,4.03,85960.0,85959.9,1.379]
["binance-futures","BTCUSDT",1740873666270,4.03,85960.0,85959.9,2.741]
["binance-futures","BTCUSDT",1740873666322,4.032,85960.0,85959.9,2.578]
["binance-futures","BTCUSDT",1740873666374,4.034,85960.0,85959.9,0.648]
["binance-futures","BTCUSDT",1740873666424,4.413,85960.0,85959.9,0.648]
["binance-futures","BTCUSDT",1740873666478,4.413,85960.0,85959.9,0.627]
["binance-futures","BTCUSDT",1740873666526,4.413,85960.0,85959.9,0.76]
["binance-futures","BTCUSDT",1740873666581,4.403,85960.0,85959.9,1.234]
["binance-futures","BTCUSDT",1740873666637,4.031,85960.0,85959.9,1.428]
["binance-futures","BTCUSDT",1740873666685,4.018,85960.0,85959.9,2.209]
["binance-futures","BTCUSDT",1740873666741,4.018,85960.0,85959.9,2.195]
["binance-futures","BTCUSDT",1740873666794,3.772,85960.0,85959.9,3.805]
["binance-futures","BTCUSDT",1740873666846,3.772,85960.0,85959.9,3.903]
["binance-futures","BTCUSDT",1740873666898,3.772,85960.0,85959.9,4.012]
["binance-futures","BTCUSDT",1740873667055,3.772,85960.0,85959.9,4.01]
["binance-futures","BTCUSDT",1740873667221,3.848,85960.0,85959.9,4.538]
["binance-futures","BTCUSDT",1740873667274,3.99,85960.0,85959.9,3.26]
["binance-futures","BTCUSDT",1740873667325,3.99,85960.0,85959.9,1.446]
["binance-futures","BTCUSDT",1740873667376,3.992,85960.0,85959.9,0.59]
["binance-futures","BTCUSDT",1740873667426,3.99,85960.0,85959.9,1.198]
["binance-futures","BTCUSDT",1740873667530,4.192,85960.0,85959.9,1.675]
["binance-futures","BTCUSDT",1740873667581,4.192,85960.0,85959.9,1.698]
["binance-futures","BTCUSDT",1740873667637,4.566,85960.0,85959.9,0.59]
["binance-futures","BTCUSDT",1740873667686,4.566,85960.0,85959.9,0.569]
["binance-futures","BTCUSDT",1740873667791,4.561,85960.0,85959.9,0.552]
["binance-futures","BTCUSDT",1740873667841,4.561,85960.0,85959.9,0.473]
["binance-futures","BTCUSDT",1740873667893,4.564,85960.0,85959.9,0.53]
["binance-futures","BTCUSDT",1740873667943,4.564,85960.0,85959.9,0.513]
["binance-futures","BTCUSDT",1740873668050,4.564,85960.0,85959.9,0.059]
["binance-futures","BTCUSDT",1740873668103,11.112,85958.1,85958.0,0.561]
["binance-futures","BTCUSDT",1740873668155,7.204,85958.1,85958.0,0.673]
["binance-futures","BTCUSDT",1740873668207,7.206,85958.1,85958.0,0.7]
["binance-futures","BTCUSDT",1740873668257,7.231,85958.1,85958.0,0.684]
["binance-futures","BTCUSDT",1740873668308,7.231,85958.1,85958.0,0.686]
["binance-futures","BTCUSDT",1740873668359,7.249,85958.1,85958.0,0.688]
["binance-futures","BTCUSDT",1740873668411,7.167,85958.1,85958.0,0.69]
["binance-futures","BTCUSDT",1740873668463,7.599,85958.1,85958.0,0.145]
["binance-futures","BTCUSDT",1740873668515,7.604,85958.1,85958.0,0.124]
["binance-futures","BTCUSDT",1740873668566,7.612,85958.1,85958.0,0.04]
["binance-futures","BTCUSDT",1740873668721,7.612,85958.1,85958.0,0.037]
["binance-futures","BTCUSDT",1740873668823,7.612,85958.1,85958.0,0.034]
["binance-futures","BTCUSDT",1740873668875,12.096,85954.0,85953.9,0.314]
["binance-futures","BTCUSDT",1740873668927,10.538,85954.0,85953.9,0.303]
["binance-futures","BTCUSDT",1740873668978,11.425,85954.0,85953.9,0.034]
["binance-futures","BTCUSDT",1740873669028,11.488,85954.0,85953.9,0.034]
["binance-futures","BTCUSDT",1740873669081,11.488,85954.0,85953.9,0.008]
["binance-futures","BTCUSDT",1740873669132,11.568,85954.0,85953.9,0.008]
["binance-futures","BTCUSDT",1740873669185,12.06,85954.0,85953.9,0.024]
["binance-futures","BTCUSDT",1740873669227,12.293,85954.0,85953.9,0.02]
["binance-futures","BTCUSDT",1740873669286,12.286,85954.0,85953.9,0.02]
["binance-futures","BTCUSDT",1740873669343,12.286,85954.0,85953.9,0.018]
["binance-futures","BTCUSDT",1740873669383,12.286,85954.0,85953.9,0.094]
["binance-futures","BTCUSDT",1740873669444,12.287,85954.0,85953.9,0.037]
["binance-futures","BTCUSDT",1740873669502,12.305,85954.0,85953.9,0.039]
["binance-futures","BTCUSDT",1740873669551,23.305,85954.0,85953.9,0.039]
["binance-futures","BTCUSDT",1740873669656,23.305,85954.0,85953.9,0.018]
["binance-futures","BTCUSDT",1740873669803,23.146,85954.0,85953.9,0.018]
["binance-futures","BTCUSDT",1740873669917,23.147,85954.0,85953.9,0.018]
["binance-futures","BTCUSDT",1740873669967,23.32,85954.0,85953.9,0.018]
["binance-futures","BTCUSDT",1740873670023,23.322,85954.0,85953.9,0.018]
["binance-futures","BTCUSDT",1740873670073,23.326,85954.0,85953.9,0.01]
["binance-futures","BTCUSDT",1740873670228,10.903,85950.1,85950.0,1.207]
["binance-futures","BTCUSDT",1740873670280,15.179,85949.5,85949.4,0.005]
["binance-futures","BTCUSDT",1740873670382,10.569,85945.7,85945.6,0.181]
["binance-futures","BTCUSDT",1740873670434,12.36,85944.9,85944.8,1.867]
["binance-futures","BTCUSDT",1740873670487,12.362,85944.9,85944.8,1.828]
["binance-futures","BTCUSDT",1740873670538,12.37,85944.9,85944.8,1.797]
["binance-futures","BTCUSDT",1740873670587,12.37,85944.9,85944.8,1.71]
["binance-futures","BTCUSDT",1740873670689,12.375,85944.9,85944.8,1.71]
["binance-futures","BTCUSDT",1740873670742,12.379,85944.9,85944.8,1.714]
["binance-futures","BTCUSDT",1740873670795,11.039,85944.9,85944.8,1.718]
["binance-futures","BTCUSDT",1740873670848,9.918,85944.9,85944.8,2.714]
["binance-futures","BTCUSDT",1740873670898,9.918,85944.9,85944.8,2.733]
["binance-futures","BTCUSDT",1740873671003,10.162,85944.9,85944.8,2.277]
["binance-futures","BTCUSDT",1740873671108,10.162,85944.9,85944.8,2.267]
["binance-futures","BTCUSDT",1740873671158,10.522,85944.9,85944.8,2.528]
["binance-futures","BTCUSDT",1740873671212,10.29,85944.9,85944.8,2.205]
["binance-futures","BTCUSDT",1740873671264,9.988,85944.9,85944.8,0.323]
["binance-futures","BTCUSDT",1740873671316,9.673,85944.6,85944.4,0.028]
["binance-futures","BTCUSDT",1740873671366,9.676,85944.6,85944.5,0.302]
["binance-futures","BTCUSDT",1740873671418,9.681,85944.6,85944.5,0.327]
["binance-futures","BTCUSDT",1740873671468,9.684,85944.6,85944.5,0.255]
["binance-futures","BTCUSDT",1740873671521,9.686,85944.6,85944.5,0.255]
["binance-futures","BTCUSDT",1740873671577,9.732,85944.6,85944.5,0.257]
["binance-futures","BTCUSDT",1740873671628,9.8,85944.6,85944.5,0.257]
["binance-futures","BTCUSDT",1740873671678,9.803,85944.6,85944.5,0.257]
["binance-futures","BTCUSDT",1740873671721,9.805,85944.6,85944.5,0.257]
["binance-futures","BTCUSDT",1740873671782,10.179,85944.6,85944.5,0.25]
["binance-futures","BTCUSDT",1740873671835,10.178,85944.6,85944.5,0.245]
["binance-futures","BTCUSDT",1740873671886,10.552,85944.6,85944.5,0.212]
["binance-futures","BTCUSDT",1740873671938,10.552,85944.6,85944.5,0.159]
["binance-futures","BTCUSDT",1740873671990,11.694,85944.6,85944.5,0.159]
["binance-futures","BTCUSDT",1740873672095,9.514,85941.6,85941.5,6.028]
["binance-futures","BTCUSDT",1740873672147,9.569,85941.6,85941.5,6.009]
["binance-futures","BTCUSDT",1740873672198,9.055,85941.6,85941.5,6.032]
["binance-futures","BTCUSDT",1740873672250,8.678,85941.6,85941.5,6.032]
["binance-futures","BTCUSDT",1740873672300,7.589,85941.6,85941.5,8.707]
["binance-futures","BTCUSDT",1740873672352,2.095,85941.6,85941.5,9.03]
["binance-futures","BTCUSDT",1740873672403,0.582,85941.6,85941.5,8.909]
["binance-futures","BTCUSDT",1740873672454,0.42,85941.6,85941.5,9.111]
["binance-futures","BTCUSDT",1740873672503,0.494,85941.6,85941.5,9.158]
["binance-futures","BTCUSDT",1740873672559,0.496,85941.6,85941.5,9.464]
["binance-futures","BTCUSDT",1740873672610,0.168,85941.6,85941.5,9.464]
["binance-futures","BTCUSDT",1740873672764,0.225,85941.6,85941.5,9.446]
["binance-futures","BTCUSDT",1740873672806,1.176,85941.6,85941.5,9.444]
["binance-futures","BTCUSDT",1740873672869,1.176,85941.6,85941.5,8.939]
["binance-futures","BTCUSDT",1740873672920,1.119,85941.6,85941.5,8.938]
["binance-futures","BTCUSDT",1740873672969,1.092,85941.6,85941.5,9.09]
["binance-futures","BTCUSDT",1740873673023,1.092,85941.6,85941.5,9.088]
["binance-futures","BTCUSDT",1740873673073,1.156,85941.6,85941.5,8.009]
["binance-futures","BTCUSDT",1740873673121,1.156,85941.6,85941.5,8.016]
["binance-futures","BTCUSDT",1740873673173,1.157,85941.6,85941.5,8.383]
["binance-futures","BTCUSDT",1740873673222,1.157,85941.6,85941.5,8.154]
["binance-futures","BTCUSDT",1740873673280,0.468,85941.6,85941.5,8.37]
["binance-futures","BTCUSDT",1740873673333,0.468,85941.6,85941.5,8.236]
["binance-futures","BTCUSDT",1740873673379,0.468,85941.6,85941.5,8.289]
["binance-futures","BTCUSDT",1740873673438,0.418,85941.6,85941.5,8.74]
["binance-futures","BTCUSDT",1740873673486,0.579,85941.6,85941.5,8.74]
["binance-futures","BTCUSDT",1740873673541,1.332,85941.6,85941.5,8.638]
["binance-futures","BTCUSDT",1740873673593,1.332,85941.6,85941.5,7.709]
["binance-futures","BTCUSDT",1740873673645,1.334,85941.6,85941.5,7.675]
["binance-futures","BTCUSDT",1740873673691,1.436,85941.6,85941.5,7.689]
["binance-futures","BTCUSDT",1740873673847,1.427,85941.6,85941.5,7.887]
["binance-futures","BTCUSDT",1740873673901,3.879,85941.6,85941.5,7.482]
["binance-futures","BTCUSDT",1740873673952,3.884,85941.6,85941.5,6.56]
["binance-futures","BTCUSDT",1740873674003,3.884,85941.6,85941.5,6.552]
["binance-futures","BTCUSDT",1740873674056,3.944,85941.6,85941.5,6.841]
["binance-futures","BTCUSDT",1740873674107,4.344,85941.6,85941.5,6.584]
["binance-futures","BTCUSDT",1740873674158,4.344,85941.6,85941.5,6.582]
["binance-futures","BTCUSDT",1740873674205,4.334,85941.6,85941.5,6.843]
["binance-futures","BTCUSDT",1740873674261,4.334,85941.6,85941.5,7.043]
["binance-futures","BTCUSDT",1740873674366,4.323,85941.6,85941.5,7.045]
["binance-futures","BTCUSDT",1740873674418,4.325,85941.6,85941.5,7.441]
["binance-futures","BTCUSDT",1740873674471,4.325,85941.6,85941.5,7.463]
["binance-futures","BTCUSDT",1740873674525,4.325,85941.6,85941.5,7.449]
["binance-futures","BTCUSDT",1740873674578,4.569,85941.6,85941.5,7.451]
["binance-futures","BTCUSDT",1740873674630,4.569,85941.6,85941.5,6.278]
["binance-futures","BTCUSDT",1740873674727,4.569,85941.6,85941.5,6.264]
["binance-futures","BTCUSDT",1740873674785,4.616,85941.6,85941.5,6.252]
["binance-futures","BTCUSDT",1740873674881,4.664,85941.6,85941.5,6.252]
["binance-futures","BTCUSDT",1740873674941,4.664,85941.6,85941.5,6.0]
["binance-futures","BTCUSDT",1740873675044,4.661,85941.6,85941.5,6.242]
["binance-futures","BTCUSDT",1740873675105,4.37,85941.6,85941.5,6.256]
["binance-futures","BTCUSDT",1740873675210,4.37,85941.6,85941.5,5.992]
["binance-futures","BTCUSDT",1740873675261,4.367,85941.6,85941.5,6.243]
["binance-futures","BTCUSDT",1740873675312,4.611,85941.6,85941.5,5.9]
["binance-futures","BTCUSDT",1740873675369,4.611,85941.6,85941.5,5.876]
["binance-futures","BTCUSDT",1740873675422,4.611,85941.6,85941.5,7.327]
["binance-futures","BTCUSDT",1740873675474,4.613,85941.6,85941.5,7.375]
["binance-futures","BTCUSDT",1740873675526,4.617,85941.6,85941.5,7.293]
["binance-futures","BTCUSDT",1740873675573,4.617,85941.6,85941.5,7.082]
["binance-futures","BTCUSDT",1740873675628,4.419,85941.6,85941.5,7.337]
["binance-futures","BTCUSDT",1740873675681,4.265,85941.6,85941.5,7.396]
["binance-futures","BTCUSDT",1740873675734,4.256,85941.6,85941.5,7.398]
["binance-futures","BTCUSDT",1740873675787,4.256,85941.6,85941.5,7.396]
["binance-futures","BTCUSDT",1740873675838,4.256,85941.6,85941.5,7.596]
["binance-futures","BTCUSDT",1740873675890,4.253,85941.6,85941.5,7.598]
["binance-futures","BTCUSDT",1740873675947,4.256,85941.6,85941.5,7.598]
["binance-futures","BTCUSDT",1740873675998,4.256,85941.6,85941.5,6.744]
["binance-futures","BTCUSDT",1740873676049,4.192,85941.6,85941.5,6.958]
["binance-futures","BTCUSDT",1740873676100,2.585,85941.6,85941.5,7.317]
["binance-futures","BTCUSDT",1740873676151,2.906,85941.6,85941.5,7.296]
["binance-futures","BTCUSDT",1740873676204,2.908,85941.6,85941.5,7.583]
["binance-futures","BTCUSDT",1740873676254,2.908,85941.6,85941.5,7.384]
["binance-futures","BTCUSDT",1740873676305,2.911,85941.6,85941.5,7.384]
["binance-futures","BTCUSDT",1740873676361,2.789,85941.6,85941.5,7.372]
["binance-futures","BTCUSDT",1740873676413,2.789,85941.6,85941.5,8.007]
["binance-futures","BTCUSDT",1740873676466,2.789,85941.6,85941.5,8.008]
["binance-futures","BTCUSDT",1740873676519,3.003,85941.6,85941.5,8.008]
["binance-futures","BTCUSDT",1740873676570,3.003,85941.6,85941.5,7.895]
["binance-futures","BTCUSDT",1740873676725,3.176,85941.6,85941.5,7.895]
["binance-futures","BTCUSDT",1740873676775,3.176,85941.6,85941.5,7.87]
["binance-futures","BTCUSDT",1740873676826,3.176,85941.6,85941.5,7.893]
["binance-futures","BTCUSDT",1740873676879,3.318,85941.6,85941.5,6.781]
["binance-futures","BTCUSDT",1740873676931,3.318,85941.6,85941.5,6.199]
["binance-futures","BTCUSDT",1740873676981,3.318,85941.6,85941.5,6.245]
["binance-futures","BTCUSDT",1740873677033,3.32,85941.6,85941.5,6.143]
["binance-futures","BTCUSDT",1740873677088,4.452,85941.6,85941.5,4.427]
["binance-futures","BTCUSDT",1740873677189,4.208,85941.6,85941.5,4.591]
["binance-futures","BTCUSDT",1740873677241,4.208,85941.6,85941.5,4.057]
["binance-futures","BTCUSDT",1740873677290,4.208,85941.6,85941.5,3.866]
["binance-futures","BTCUSDT",1740873677340,4.208,85941.6,85941.5,3.77]
["binance-futures","BTCUSDT",1740873677401,4.208,85941.6,85941.5,3.768]
["binance-futures","BTCUSDT",1740873677453,4.208,85941.6,85941.5,4.666]
["binance-futures","BTCUSDT",1740873677501,4.452,85941.6,85941.5,4.666]
["binance-futures","BTCUSDT",1740873677556,4.452,85941.6,85941.5,4.202]
["binance-futures","BTCUSDT",1740873677658,4.452,85941.6,85941.5,4.187]
["binance-futures","BTCUSDT",1740873677711,4.452,85941.6,85941.5,3.774]
["binance-futures","BTCUSDT",1740873677763,4.443,85941.6,85941.5,4.119]
["binance-futures","BTCUSDT",1740873677813,4.034,85941.6,85941.5,4.011]
["binance-futures","BTCUSDT",1740873677861,4.034,85941.6,85941.5,4.383]
["binance-futures","BTCUSDT",1740873677921,15.034,85941.6,85941.5,5.152]
["binance-futures","BTCUSDT",1740873678022,15.03,85941.6,85941.5,3.392]
["binance-futures","BTCUSDT",1740873678078,15.03,85941.6,85941.5,3.394]
["binance-futures","BTCUSDT",1740873678181,15.03,85941.6,85941.5,3.391]
["binance-futures","BTCUSDT",1740873678238,15.03,85941.6,85941.5,3.636]
["binance-futures","BTCUSDT",1740873678342,15.03,85941.6,85941.5,3.625]
["binance-futures","BTCUSDT",1740873678393,15.025,85941.6,85941.5,3.84]
["binance-futures","BTCUSDT",1740873678441,15.023,85941.6,85941.5,4.474]
["binance-futures","BTCUSDT",1740873678552,15.028,85941.6,85941.5,4.477]
["binance-futures","BTCUSDT",1740873678659,15.026,85941.6,85941.5,3.838]
["binance-futures","BTCUSDT",1740873678709,15.026,85941.6,85941.5,3.859]
["binance-futures","BTCUSDT",1740873678818,15.026,85941.6,85941.5,3.832]
["binance-futures","BTCUSDT",1740873678976,15.026,85941.6,85941.5,3.834]
["binance-futures","BTCUSDT",1740873679024,15.026,85941.6,85941.5,3.551]
["binance-futures","BTCUSDT",1740873679078,15.026,85941.6,85941.5,3.442]
["binance-futures","BTCUSDT",1740873679127,14.78,85941.6,85941.5,3.44]
["binance-futures","BTCUSDT",1740873679181,14.789,85941.6,85941.5,3.44]
["binance-futures","BTCUSDT",1740873679238,15.034,85941.6,85941.5,3.595]
["binance-futures","BTCUSDT",1740873679341,13.803,85941.6,85941.5,3.948]
["binance-futures","BTCUSDT",1740873679389,14.047,85941.6,85941.5,3.028]
["binance-futures","BTCUSDT",1740873679445,14.049,85941.6,85941.5,2.626]
["binance-futures","BTCUSDT",1740873679502,14.096,85941.6,85941.5,2.626]
["binance-futures","BTCUSDT",1740873679554,14.488,85941.6,85941.5,1.06]
["binance-futures","BTCUSDT",1740873679606,14.86,85941.6,85941.5,1.06]
["binance-futures","BTCUSDT",1740873679657,14.86,85941.6,85941.5,1.039]
["binance-futures","BTCUSDT",1740873679708,14.86,85941.6,85941.5,1.037]
["binance-futures","BTCUSDT",1740873679812,14.862,85941.6,85941.5,1.037]
["binance-futures","BTCUSDT",1740873679862,15.02,85941.6,85941.5,1.035]
["binance-futures","BTCUSDT",1740873679969,14.93,85941.6,85941.5,0.807]
["binance-futures","BTCUSDT",1740873680079,14.93,85941.6,85941.5,0.658]
["binance-futures","BTCUSDT",1740873680121,14.932,85941.6,85941.5,0.703]
["binance-futures","BTCUSDT",1740873680181,14.935,85941.6,85941.5,0.702]
["binance-futures","BTCUSDT",1740873680230,14.935,85941.6,85941.5,0.661]
["binance-futures","BTCUSDT",1740873680281,14.691,85941.6,85941.5,0.661]
["binance-futures","BTCUSDT",1740873680335,14.935,85941.6,85941.5,0.509]
["binance-futures","BTCUSDT",1740873680387,14.938,85941.6,85941.5,0.509]
["binance-futures","BTCUSDT",1740873680438,14.676,85941.6,85941.5,0.46]
["binance-futures","BTCUSDT",1740873680541,11.671,85940.0,85939.9,0.455]
["binance-futures","BTCUSDT",1740873680594,11.517,85940.0,85939.9,0.552]
["binance-futures","BTCUSDT",1740873680643,11.523,85940.0,85939.9,0.483]
["binance-futures","BTCUSDT",1740873680693,11.523,85940.0,85939.9,0.485]
["binance-futures","BTCUSDT",1740873680748,11.525,85940.0,85939.9,0.479]
["binance-futures","BTCUSDT",1740873680802,11.542,85940.0,85939.9,0.479]
["binance-futures","BTCUSDT",1740873680854,11.582,85940.0,85939.9,0.479]
["binance-futures","BTCUSDT",1740873680907,11.567,85940.0,85939.9,0.479]
["binance-futures","BTCUSDT",1740873680961,12.227,85940.0,85939.9,0.187]
["binance-futures","BTCUSDT",1740873681014,12.224,85940.0,85939.9,0.187]
["binance-futures","BTCUSDT",1740873681108,12.276,85940.0,85939.9,0.187]
["binance-futures","BTCUSDT",1740873681223,10.549,85940.0,85939.9,0.729]
["binance-futures","BTCUSDT",1740873681272,11.939,85939.1,85939.0,0.488]
["binance-futures","BTCUSDT",1740873681326,12.215,85939.1,85939.0,0.49]
["binance-futures","BTCUSDT",1740873681429,12.217,85939.1,85939.0,0.49]
["binance-futures","BTCUSDT",1740873681483,12.219,85939.1,85939.0,0.49]
["binance-futures","BTCUSDT",1740873681536,12.215,85939.1,85939.0,0.515]
["binance-futures","BTCUSDT",1740873681584,12.221,85939.1,85939.0,0.515]
["binance-futures","BTCUSDT",1740873681639,12.268,85939.1,85939.0,0.626]
["binance-futures","BTCUSDT",1740873681691,12.272,85939.1,85939.0,0.1]
["binance-futures","BTCUSDT",1740873681745,14.097,85939.0,85938.9,1.268]
["binance-futures","BTCUSDT",1740873681798,14.142,85939.0,85938.9,1.154]
["binance-futures","BTCUSDT",1740873681901,12.226,85939.0,85938.9,1.101]
["binance-futures","BTCUSDT",1740873681954,12.228,85939.0,85938.9,0.802]
["binance-futures","BTCUSDT",1740873682005,12.239,85939.0,85938.9,0.802]
["binance-futures","BTCUSDT",1740873682057,12.351,85939.0,85938.9,0.802]
["binance-futures","BTCUSDT",1740873682105,12.351,85939.0,85938.9,0.79]
["binance-futures","BTCUSDT",1740873682162,12.355,85939.0,85938.9,0.79]
["binance-futures","BTCUSDT",1740873682213,12.186,85939.0,85938.9,0.825]
["binance-futures","BTCUSDT",1740873682264,12.186,85939.0,85938.9,0.823]
["binance-futures","BTCUSDT",1740873682318,11.942,85939.0,85938.9,2.419]
["binance-futures","BTCUSDT",1740873682372,11.943,85939.0,85938.9,2.211]
["binance-futures","BTCUSDT",1740873682421,12.185,85939.0,85938.9,2.213]
["binance-futures","BTCUSDT",1740873682476,12.283,85939.0,85938.9,2.215]
["binance-futures","BTCUSDT",1740873682523,12.486,85939.0,85938.9,2.219]
["binance-futures","BTCUSDT",1740873682684,12.486,85939.0,85938.9,2.244]
["binance-futures","BTCUSDT",1740873682741,12.49,85939.0,85938.9,2.244]
["binance-futures","BTCUSDT",1740873682845,12.787,85939.0,85938.9,2.244]
["binance-futures","BTCUSDT",1740873682901,12.493,85939.0,85938.9,2.244]
["binance-futures","BTCUSDT",1740873682952,12.121,85939.0,85938.9,2.244]
["binance-futures","BTCUSDT",1740873683003,11.877,85939.0,85938.9,2.244]
["binance-futures","BTCUSDT",1740873683054,12.121,85939.0,85938.9,2.242]
["binance-futures","BTCUSDT",1740873683106,12.123,85939.0,85938.9,2.277]
["binance-futures","BTCUSDT",1740873683158,12.2,85939.0,85938.9,2.242]
["binance-futures","BTCUSDT",1740873683210,12.201,85939.0,85938.9,2.244]
["binance-futures","BTCUSDT",1740873683266,12.116,85939.0,85938.9,2.244]
["binance-futures","BTCUSDT",1740873683316,12.116,85939.0,85938.9,2.279]
["binance-futures","BTCUSDT",1740873683368,12.286,85939.0,85938.9,2.244]
["binance-futures","BTCUSDT",1740873683421,12.286,85939.0,85938.9,2.277]
["binance-futures","BTCUSDT",1740873683473,12.286,85939.0,85938.9,2.242]
["binance-futures","BTCUSDT",1740873683522,12.287,85939.0,85938.9,3.112]
["binance-futures","BTCUSDT",1740873683581,12.289,85939.0,85938.9,2.489]
["binance-futures","BTCUSDT",1740873683681,12.291,85939.0,85938.9,2.489]
["binance-futures","BTCUSDT",1740873683749,12.557,85939.0,85938.9,2.414]
["binance-futures","BTCUSDT",1740873683801,12.559,85939.0,85938.9,2.404]
["binance-futures","BTCUSDT",1740873683848,12.931,85939.0,85938.9,2.377]
["binance-futures","BTCUSDT",1740873683903,12.931,85939.0,85938.9,2.235]
["binance-futures","BTCUSDT",1740873684016,11.898,85932.2,85932.1,0.034]
["binance-futures","BTCUSDT",1740873684066,11.336,85932.2,85932.1,0.055]
["binance-futures","BTCUSDT",1740873684119,11.592,85932.2,85932.1,0.05]
["binance-futures","BTCUSDT",1740873684170,11.592,85932.2,85932.1,0.052]
["binance-futures","BTCUSDT",1740873684223,9.153,85932.2,85932.1,2.211]
["binance-futures","BTCUSDT",1740873684276,6.945,85932.2,85932.1,3.58]
["binance-futures","BTCUSDT",1740873684327,6.934,85932.2,85932.1,4.011]
["binance-futures","BTCUSDT",1740873684380,7.178,85932.2,85932.1,4.395]
["binance-futures","BTCUSDT",1740873684430,7.178,85932.2,85932.1,5.19]
["binance-futures","BTCUSDT",1740873684483,10.342,85932.1,85932.0,0.08]
["binance-futures","BTCUSDT",1740873684534,10.516,85932.1,85932.0,0.049]
["binance-futures","BTCUSDT",1740873684586,10.349,85932.1,85932.0,0.424]
["binance-futures","BTCUSDT",1740873684637,10.351,85932.1,85932.0,0.74]
["binance-futures","BTCUSDT",1740873684689,9.961,85932.1,85932.0,0.617]
["binance-futures","BTCUSDT",1740873684741,9.961,85932.1,85932.0,0.483]
["binance-futures","BTCUSDT",1740873684795,9.975,85932.1,85932.0,0.734]
["binance-futures","BTCUSDT",1740873684842,9.978,85932.1,85932.0,0.698]
["binance-futures","BTCUSDT",1740873684901,9.978,85932.1,85932.0,0.717]
["binance-futures","BTCUSDT",1740873685005,9.974,85932.1,85932.0,0.896]
["binance-futures","BTCUSDT",1740873685049,10.036,85932.1,85932.0,0.742]
["binance-futures","BTCUSDT",1740873685106,10.021,85932.1,85932.0,0.723]
["binance-futures","BTCUSDT",1740873685158,10.021,85932.1,85932.0,0.472]
["binance-futures","BTCUSDT",1740873685209,10.022,85932.1,85932.0,0.477]
["binance-futures","BTCUSDT",1740873685264,9.927,85932.1,85932.0,0.668]
["binance-futures","BTCUSDT",1740873685308,10.033,85932.1,85932.0,0.479]
["binance-futures","BTCUSDT",1740873685367,10.031,85932.1,85932.0,1.406]
["binance-futures","BTCUSDT",1740873685421,10.031,85932.1,85932.0,1.509]
["binance-futures","BTCUSDT",1740873685473,10.059,85932.1,85932.0,1.509]
["binance-futures","BTCUSDT",1740873685521,9.157,85932.1,85932.0,1.748]
["binance-futures","BTCUSDT",1740873685578,9.157,85932.1,85932.0,1.713]
["binance-futures","BTCUSDT",1740873685631,9.154,85932.1,85932.0,1.716]
["binance-futures","BTCUSDT",1740873685683,9.152,85932.1,85932.0,2.113]
["binance-futures","BTCUSDT",1740873685740,8.023,85932.1,85932.0,3.67]
["binance-futures","BTCUSDT",1740873685788,7.101,85932.1,85932.0,3.987]
["binance-futures","BTCUSDT",1740873685841,7.109,85932.1,85932.0,3.987]
["binance-futures","BTCUSDT",1740873685894,5.995,85932.1,85932.0,3.987]
["binance-futures","BTCUSDT",1740873685946,1.993,85932.1,85932.0,4.556]
["binance-futures","BTCUSDT",1740873685997,0.004,85935.1,85934.9,10.358]
["binance-futures","BTCUSDT",1740873686048,0.333,85937.5,85937.4,5.764]
["binance-futures","BTCUSDT",1740873686099,1.115,85937.5,85937.4,6.714]
["binance-futures","BTCUSDT",1740873686151,1.421,85937.5,85937.4,6.407]
["binance-futures","BTCUSDT",1740873686201,1.366,85937.5,85937.4,6.407]
["binance-futures","BTCUSDT",1740873686252,1.376,85937.5,85937.4,6.186]
["binance-futures","BTCUSDT",1740873686306,3.403,85937.5,85937.4,5.049]
["binance-futures","BTCUSDT",1740873686356,5.253,85937.5,85937.4,0.701]
["binance-futures","BTCUSDT",1740873686408,5.255,85937.5,85937.4,0.625]
["binance-futures","BTCUSDT",1740873686461,5.476,85937.5,85937.4,0.582]
["binance-futures","BTCUSDT",1740873686505,5.278,85937.5,85937.4,0.906]
["binance-futures","BTCUSDT",1740873686563,5.371,85937.5,85937.4,0.843]
["binance-futures","BTCUSDT",1740873686616,5.298,85937.5,85937.4,0.979]
["binance-futures","BTCUSDT",1740873686668,16.917,85937.5,85937.4,0.845]
["binance-futures","BTCUSDT",1740873686721,16.919,85937.5,85937.4,0.842]
["binance-futures","BTCUSDT",1740873686770,16.919,85937.5,85937.4,0.841]
["binance-futures","BTCUSDT",1740873686828,16.923,85937.5,85937.4,0.744]
["binance-futures","BTCUSDT",1740873686880,16.923,85937.5,85937.4,0.737]
["binance-futures","BTCUSDT",1740873686933,16.975,85937.5,85937.4,0.737]
["binance-futures","BTCUSDT",1740873686983,17.005,85937.5,85937.4,0.328]
["binance-futures","BTCUSDT",1740873687087,8.225,85932.1,85932.0,2.051]
["binance-futures","BTCUSDT",1740873687138,8.585,85932.1,85932.0,1.819]
["binance-futures","BTCUSDT",1740873687190,8.589,85932.1,85932.0,1.764]
["binance-futures","BTCUSDT",1740873687243,8.134,85932.1,85932.0,1.959]
["binance-futures","BTCUSDT",1740873687294,8.139,85932.1,85932.0,1.966]
["binance-futures","BTCUSDT",1740873687345,8.144,85932.1,85932.0,1.168]
["binance-futures","BTCUSDT",1740873687394,8.155,85932.1,85932.0,1.168]
["binance-futures","BTCUSDT",1740873687448,8.153,85932.1,85932.0,1.729]
["binance-futures","BTCUSDT",1740873687501,8.153,85932.1,85932.0,1.76]
["binance-futures","BTCUSDT",1740873687553,6.809,85932.1,85932.0,1.985]
["binance-futures","BTCUSDT",1740873687602,7.048,85932.1,85932.0,1.173]
["binance-futures","BTCUSDT",1740873687655,7.048,85932.1,85932.0,1.405]
["binance-futures","BTCUSDT",1740873687707,7.048,85932.1,85932.0,1.376]
["binance-futures","BTCUSDT",1740873687761,18.551,85932.1,85932.0,1.809]
["binance-futures","BTCUSDT",1740873687813,18.551,85932.1,85932.0,1.627]
["binance-futures","BTCUSDT",1740873687861,18.307,85932.1,85932.0,1.629]
["binance-futures","BTCUSDT",1740873687918,18.307,85932.1,85932.0,2.127]
["binance-futures","BTCUSDT",1740873687967,18.307,85932.1,85932.0,2.148]
["binance-futures","BTCUSDT",1740873688019,18.307,85932.1,85932.0,3.47]
["binance-futures","BTCUSDT",1740873688071,18.305,85932.1,85932.0,3.669]
["binance-futures","BTCUSDT",1740873688121,18.307,85932.1,85932.0,3.916]
["binance-futures","BTCUSDT",1740873688175,18.309,85932.1,85932.0,2.297]
["binance-futures","BTCUSDT",1740873688228,18.309,85932.1,85932.0,2.301]
["binance-futures","BTCUSDT",1740873688281,18.553,85932.1,85932.0,2.301]
["binance-futures","BTCUSDT",1740873688322,18.553,85932.1,85932.0,2.303]
["binance-futures","BTCUSDT",1740873688387,18.6,85932.1,85932.0,1.909]
["binance-futures","BTCUSDT",1740873688437,18.598,85932.1,85932.0,2.491]
["binance-futures","BTCUSDT",1740873688485,18.598,85932.1,85932.0,2.493]
["binance-futures","BTCUSDT",1740873688541,18.651,85932.1,85932.0,2.493]
["binance-futures","BTCUSDT",1740873688662,18.407,85932.1,85932.0,2.693]
["binance-futures","BTCUSDT",1740873688705,18.407,85932.1,85932.0,2.689]
["binance-futures","BTCUSDT",1740873688762,18.405,85932.1,85932.0,2.468]
["binance-futures","BTCUSDT",1740873688819,17.925,85932.1,85932.0,3.613]
["binance-futures","BTCUSDT",1740873688871,17.925,85932.1,85932.0,3.725]
["binance-futures","BTCUSDT",1740873688921,17.925,85932.1,85932.0,3.625]
["binance-futures","BTCUSDT",1740873688970,17.925,85932.1,85932.0,3.353]
["binance-futures","BTCUSDT",1740873689025,17.925,85932.1,85932.0,3.394]
["binance-futures","BTCUSDT",1740873689078,17.927,85932.1,85932.0,3.905]
["binance-futures","BTCUSDT",1740873689130,17.931,85932.1,85932.0,3.354]
["binance-futures","BTCUSDT",1740873689181,17.931,85932.1,85932.0,3.379]
["binance-futures","BTCUSDT",1740873689231,17.931,85932.1,85932.0,2.148]
["binance-futures","BTCUSDT",1740873689287,17.939,85932.1,85932.0,2.148]
["binance-futures","BTCUSDT",1740873689338,18.022,85932.1,85932.0,2.184]
["binance-futures","BTCUSDT",1740873689390,18.02,85932.1,85932.0,3.944]
["binance-futures","BTCUSDT",1740873689441,17.864,85932.1,85932.0,5.594]
["binance-futures","BTCUSDT",1740873689497,17.864,85932.1,85932.0,5.471]
["binance-futures","BTCUSDT",1740873689547,17.864,85932.1,85932.0,5.467]
["binance-futures","BTCUSDT",1740873689601,17.862,85932.1,85932.0,5.53]
["binance-futures","BTCUSDT",1740873689754,17.453,85932.1,85932.0,5.532]
["binance-futures","BTCUSDT",1740873689809,17.455,85932.1,85932.0,4.38]
["binance-futures","BTCUSDT",1740873689861,17.459,85932.1,85932.0,4.228]
["binance-futures","BTCUSDT",1740873689909,17.459,85932.1,85932.0,4.333]
["binance-futures","BTCUSDT",1740873689967,17.461,85932.1,85932.0,3.19]
["binance-futures","BTCUSDT",1740873690021,17.458,85932.1,85932.0,3.19]
["binance-futures","BTCUSDT",1740873690070,17.458,85932.1,85932.0,3.391]
["binance-futures","BTCUSDT",1740873690121,17.631,85932.1,85932.0,2.498]
["binance-futures","BTCUSDT",1740873690165,17.708,85932.1,85932.0,2.851]
["binance-futures","BTCUSDT",1740873690225,17.698,85932.1,85932.0,4.536]
["binance-futures","BTCUSDT",1740873690282,17.698,85932.1,85932.0,4.538]
["binance-futures","BTCUSDT",1740873690338,17.701,85932.1,85932.0,5.184]
["binance-futures","BTCUSDT",1740873690388,17.701,85932.1,85932.0,5.483]
["binance-futures","BTCUSDT",1740873690443,15.679,85932.1,85932.0,6.125]
["binance-futures","BTCUSDT",1740873690484,14.841,85932.1,85932.0,6.13]
["binance-futures","BTCUSDT",1740873690546,13.543,85932.1,85932.0,6.13]
["binance-futures","BTCUSDT",1740873690599,12.977,85932.1,85932.0,6.163]
["binance-futures","BTCUSDT",1740873690646,12.963,85932.1,85932.0,6.289]
["binance-futures","BTCUSDT",1740873690703,12.719,85932.1,85932.0,6.721]
["binance-futures","BTCUSDT",1740873690801,12.961,85932.1,85932.0,6.801]
["binance-futures","BTCUSDT",1740873690854,12.961,85932.1,85932.0,6.627]
["binance-futures","BTCUSDT",1740873690958,12.961,85932.1,85932.0,5.586]
["binance-futures","BTCUSDT",1740873691061,12.961,85932.1,85932.0,5.958]
["binance-futures","BTCUSDT",1740873691111,13.133,85932.1,85932.0,5.743]
["binance-futures","BTCUSDT",1740873691161,13.132,85932.1,85932.0,5.331]
["binance-futures","BTCUSDT",1740873691215,13.124,85932.1,85932.0,4.904]
["binance-futures","BTCUSDT",1740873691268,13.124,85932.1,85932.0,4.901]
["binance-futures","BTCUSDT",1740873691318,13.124,85932.1,85932.0,4.903]
["binance-futures","BTCUSDT",1740873691363,13.124,85932.1,85932.0,4.899]
["binance-futures","BTCUSDT",1740873691423,13.124,85932.1,85932.0,5.419]
["binance-futures","BTCUSDT",1740873691478,13.124,85932.1,85932.0,5.64]
["binance-futures","BTCUSDT",1740873691530,13.292,85932.1,85932.0,5.64]
["binance-futures","BTCUSDT",1740873691581,13.29,85932.1,85932.0,6.012]
["binance-futures","BTCUSDT",1740873691683,13.29,85932.1,85932.0,5.812]
["binance-futures","BTCUSDT",1740873691951,13.294,85932.1,85932.0,5.405]
["binance-futures","BTCUSDT",1740873692001,13.294,85932.1,85932.0,5.403]
["binance-futures","BTCUSDT",1740873692054,13.294,85932.1,85932.0,5.406]
["binance-futures","BTCUSDT",1740873692107,13.293,85932.1,85932.0,5.613]
["binance-futures","BTCUSDT",1740873692321,13.296,85932.1,85932.0,8.491]
["binance-futures","BTCUSDT",1740873692373,13.285,85932.1,85932.0,8.327]
["binance-futures","BTCUSDT",1740873692422,13.285,85932.1,85932.0,8.965]
["binance-futures","BTCUSDT",1740873692487,13.285,85932.1,85932.0,8.964]
["binance-futures","BTCUSDT",1740873692541,13.284,85932.1,85932.0,8.964]
["binance-futures","BTCUSDT",1740873692598,13.284,85932.1,85932.0,8.968]
["binance-futures","BTCUSDT",1740873692650,13.28,85932.1,85932.0,8.768]
["binance-futures","BTCUSDT",1740873692755,13.28,85932.1,85932.0,8.765]
["binance-futures","BTCUSDT",1740873692806,13.278,85932.1,85932.0,8.327]
["binance-futures","BTCUSDT",1740873692902,13.278,85932.1,85932.0,8.304]
["binance-futures","BTCUSDT",1740873693015,13.274,85932.1,85932.0,8.306]
["binance-futures","BTCUSDT",1740873693068,13.276,85932.1,85932.0,7.732]
["binance-futures","BTCUSDT",1740873693118,13.276,85932.1,85932.0,7.741]
["binance-futures","BTCUSDT",1740873693221,13.277,85932.1,85932.0,7.741]
["binance-futures","BTCUSDT",1740873693281,13.271,85932.1,85932.0,7.743]
["binance-futures","BTCUSDT",1740873693329,13.278,85932.1,85932.0,7.525]
["binance-futures","BTCUSDT",1740873693387,13.278,85932.1,85932.0,7.759]
["binance-futures","BTCUSDT",1740873693437,13.278,85932.1,85932.0,8.835]
["binance-futures","BTCUSDT",1740873693485,13.277,85932.1,85932.0,8.835]
["binance-futures","BTCUSDT",1740873693541,13.282,85932.1,85932.0,8.839]
["binance-futures","BTCUSDT",1740873693593,13.279,85932.1,85932.0,8.841]
["binance-futures","BTCUSDT",1740873693649,13.279,85932.1,85932.0,8.839]
["binance-futures","BTCUSDT",1740873693700,13.276,85932.1,85932.0,8.839]
["binance-futures","BTCUSDT",1740873693752,13.244,85932.1,85932.0,8.839]
["binance-futures","BTCUSDT",1740873693807,13.244,85932.1,85932.0,8.841]
["binance-futures","BTCUSDT",1740873693912,13.244,85932.1,85932.0,8.193]
["binance-futures","BTCUSDT",1740873693961,13.035,85932.1,85932.0,8.676]
["binance-futures","BTCUSDT",1740873694014,0.002,85935.5,85932.5,0.412]
["binance-futures","BTCUSDT",1740873694065,10.251,85937.5,85937.4,10.53]
["binance-futures","BTCUSDT",1740873694116,9.977,85937.5,85937.4,14.523]
["binance-futures","BTCUSDT",1740873694168,9.977,85937.5,85937.4,14.211]
["binance-futures","BTCUSDT",1740873694218,10.069,85937.5,85937.4,14.496]
["binance-futures","BTCUSDT",1740873694271,9.65,85937.5,85937.4,14.498]
["binance-futures","BTCUSDT",1740873694322,9.653,85937.5,85937.4,14.543]
["binance-futures","BTCUSDT",1740873694374,9.641,85937.5,85937.4,14.972]
["binance-futures","BTCUSDT",1740873694426,9.641,85937.5,85937.4,15.635]
["binance-futures","BTCUSDT",1740873694481,9.643,85937.5,85937.4,15.237]
["binance-futures","BTCUSDT",1740873694533,9.643,85937.5,85937.4,15.248]
["binance-futures","BTCUSDT",1740873694584,9.643,85937.5,85937.4,15.328]
["binance-futures","BTCUSDT",1740873694637,9.643,85937.5,85937.4,15.321]
["binance-futures","BTCUSDT",1740873694687,9.645,85937.5,85937.4,15.321]
["binance-futures","BTCUSDT",1740873694740,9.985,85937.5,85937.4,15.411]
["binance-futures","BTCUSDT",1740873694844,9.645,85937.5,85937.4,15.411]
["binance-futures","BTCUSDT",1740873694949,9.974,85937.5,85937.4,14.748]
["binance-futures","BTCUSDT",1740873695054,9.974,85937.5,85937.4,14.663]
["binance-futures","BTCUSDT",1740873695105,9.977,85937.5,85937.4,14.636]
["binance-futures","BTCUSDT",1740873695159,9.937,85937.5,85937.4,14.643]
["binance-futures","BTCUSDT",1740873695212,9.646,85937.5,85937.4,14.643]
["binance-futures","BTCUSDT",1740873695261,9.855,85937.5,85937.4,14.644]
["binance-futures","BTCUSDT",1740873695312,9.857,85937.5,85937.4,14.649]
["binance-futures","BTCUSDT",1740873695361,9.523,85937.5,85937.4,14.646]
["binance-futures","BTCUSDT",1740873695420,9.861,85937.5,85937.4,15.337]
["binance-futures","BTCUSDT",1740873695472,9.861,85937.5,85937.4,15.34]
["binance-futures","BTCUSDT",1740873695523,9.523,85937.5,85937.4,15.344]
["binance-futures","BTCUSDT",1740873695566,9.866,85937.5,85937.4,14.654]
["binance-futures","BTCUSDT",1740873695682,9.866,85937.5,85937.4,14.459]
["binance-futures","BTCUSDT",1740873695738,9.866,85937.5,85937.4,15.096]
["binance-futures","BTCUSDT",1740873695789,9.868,85937.5,85937.4,15.1]
["binance-futures","BTCUSDT",1740873695841,9.868,85937.5,85937.4,15.064]
["binance-futures","BTCUSDT",1740873695907,9.964,85937.5,85937.4,15.224]
["binance-futures","BTCUSDT",1740873695961,9.966,85937.5,85937.4,14.523]
["binance-futures","BTCUSDT",1740873696064,10.035,85937.5,85937.4,14.474]
["binance-futures","BTCUSDT",1740873696118,10.043,85937.5,85937.4,14.316]
["binance-futures","BTCUSDT",1740873696168,10.043,85937.5,85937.4,14.324]
["binance-futures","BTCUSDT",1740873696224,10.045,85937.5,85937.4,14.322]
["binance-futures","BTCUSDT",1740873696275,10.046,85937.5,85937.4,14.294]
["binance-futures","BTCUSDT",1740873696326,10.054,85937.5,85937.4,13.888]
["binance-futures","BTCUSDT",1740873696378,10.04,85937.5,85937.4,13.884]
["binance-futures","BTCUSDT",1740873696429,10.046,85937.5,85937.4,14.565]
["binance-futures","BTCUSDT",1740873696482,10.054,85937.5,85937.4,14.567]
["binance-futures","BTCUSDT",1740873696538,10.057,85937.5,85937.4,14.567]
["binance-futures","BTCUSDT",1740873696584,10.098,85937.5,85937.4,14.555]
["binance-futures","BTCUSDT",1740873696750,10.106,85937.5,85937.4,14.551]
["binance-futures","BTCUSDT",1740873696809,10.114,85937.5,85937.4,14.551]
["binance-futures","BTCUSDT",1740873696861,10.12,85937.5,85937.4,14.551]
["binance-futures","BTCUSDT",1740873696961,10.123,85937.5,85937.4,13.85]
["binance-futures","BTCUSDT",1740873697072,10.123,85937.5,85937.4,13.891]
["binance-futures","BTCUSDT",1740873697125,10.126,85937.5,85937.4,13.863]
["binance-futures","BTCUSDT",1740873697172,10.119,85937.5,85937.4,13.867]
["binance-futures","BTCUSDT",1740873697227,10.129,85937.5,85937.4,13.867]
["binance-futures","BTCUSDT",1740873697281,10.129,85937.5,85937.4,13.341]
["binance-futures","BTCUSDT",1740873697332,10.129,85937.5,85937.4,11.712]
["binance-futures","BTCUSDT",1740873697386,10.129,85937.5,85937.4,11.715]
["binance-futures","BTCUSDT",1740873697437,10.129,85937.5,85937.4,12.408]
["binance-futures","BTCUSDT",1740873697541,10.129,85937.5,85937.4,12.401]
["binance-futures","BTCUSDT",1740873697701,10.129,85937.5,85937.4,12.381]
["binance-futures","BTCUSDT",1740873697802,10.129,85937.5,85937.4,12.096]
["binance-futures","BTCUSDT",1740873697851,10.129,85937.5,85937.4,10.811]
["binance-futures","BTCUSDT",1740873697908,10.129,85937.5,85937.4,8.963]
["binance-futures","BTCUSDT",1740873697961,10.129,85937.5,85937.4,8.273]
["binance-futures","BTCUSDT",1740873698013,10.131,85937.5,85937.4,8.273]
["binance-futures","BTCUSDT",1740873698063,10.523,85937.5,85937.4,8.275]
["binance-futures","BTCUSDT",1740873698114,10.523,85937.5,85937.4,7.779]
["binance-futures","BTCUSDT",1740873698218,10.523,85937.5,85937.4,7.604]
["binance-futures","BTCUSDT",1740873698322,10.526,85937.5,85937.4,7.596]
["binance-futures","BTCUSDT",1740873698421,10.514,85937.5,85937.4,8.246]
["binance-futures","BTCUSDT",1740873698488,10.465,85937.5,85937.4,8.246]
["binance-futures","BTCUSDT",1740873698546,10.465,85937.5,85937.4,8.248]
["binance-futures","BTCUSDT",1740873698598,10.46,85937.5,85937.4,8.248]
["binance-futures","BTCUSDT",1740873698649,10.46,85937.5,85937.4,8.148]
["binance-futures","BTCUSDT",1740873698702,10.46,85937.5,85937.4,8.14]
["binance-futures","BTCUSDT",1740873698757,10.46,85937.5,85937.4,7.632]
["binance-futures","BTCUSDT",1740873698860,10.979,85937.5,85937.4,7.632]
["binance-futures","BTCUSDT",1740873698906,10.757,85937.5,85937.4,7.607]
["binance-futures","BTCUSDT",1740873699015,10.757,85937.5,85937.4,4.628]
["binance-futures","BTCUSDT",1740873699066,11.092,85937.5,85937.4,4.543]
["binance-futures","BTCUSDT",1740873699120,11.13,85937.5,85937.4,3.634]
["binance-futures","BTCUSDT",1740873699166,11.301,85937.5,85937.4,3.638]
["binance-futures","BTCUSDT",1740873699224,11.128,85937.5,85937.4,3.673]
["binance-futures","BTCUSDT",1740873699273,10.756,85937.5,85937.4,3.673]
["binance-futures","BTCUSDT",1740873699326,10.965,85937.5,85937.4,3.636]
["binance-futures","BTCUSDT",1740873699378,10.965,85937.5,85937.4,3.637]
["binance-futures","BTCUSDT",1740873699532,10.965,85937.5,85937.4,3.639]
["binance-futures","BTCUSDT",1740873699587,10.965,85937.5,85937.4,4.221]
["binance-futures","BTCUSDT",1740873699640,10.968,85937.5,85937.4,3.639]
["binance-futures","BTCUSDT",1740873699688,10.968,85937.5,85937.4,3.771]
["binance-futures","BTCUSDT",1740873699744,10.759,85937.5,85937.4,4.088]
["binance-futures","BTCUSDT",1740873699841,10.968,85937.5,85937.4,4.083]
["binance-futures","BTCUSDT",1740873699901,10.759,85937.5,85937.4,4.107]
["binance-futures","BTCUSDT",1740873699951,10.968,85937.5,85937.4,3.525]
["binance-futures","BTCUSDT",1740873700053,10.968,85937.5,85937.4,3.498]
["binance-futures","BTCUSDT",1740873700102,10.356,85937.5,85937.4,3.221]
["binance-futures","BTCUSDT",1740873700154,10.353,85937.5,85937.4,3.517]
["binance-futures","BTCUSDT",1740873700206,10.338,85937.5,85937.4,3.558]
["binance-futures","BTCUSDT",1740873700261,10.337,85937.5,85937.4,3.542]
["binance-futures","BTCUSDT",1740873700312,10.339,85937.5,85937.4,3.544]
["binance-futures","BTCUSDT",1740873700366,10.339,85937.5,85937.4,3.486]
["binance-futures","BTCUSDT",1740873700418,10.368,85937.5,85937.4,4.069]
["binance-futures","BTCUSDT",1740873700469,10.981,85937.5,85937.4,3.485]
["binance-futures","BTCUSDT",1740873700522,10.457,85937.5,85937.4,3.485]
["binance-futures","BTCUSDT",1740873700574,10.457,85937.5,85937.4,3.471]
["binance-futures","BTCUSDT",1740873700627,10.457,85937.5,85937.4,3.484]
["binance-futures","BTCUSDT",1740873700678,10.347,85937.5,85937.4,3.484]
["binance-futures","BTCUSDT",1740873700730,10.377,85937.5,85937.4,3.484]
["binance-futures","BTCUSDT",1740873700783,10.749,85937.5,85937.4,3.484]
["binance-futures","BTCUSDT",1740873700836,10.749,85937.5,85937.4,3.482]
["binance-futures","BTCUSDT",1740873700887,10.743,85937.5,85937.4,3.482]
["binance-futures","BTCUSDT",1740873700939,10.746,85937.5,85937.4,3.482]
["binance-futures","BTCUSDT",1740873701041,10.746,85937.5,85937.4,3.017]
["binance-futures","BTCUSDT",1740873701093,10.745,85937.5,85937.4,3.336]
["binance-futures","BTCUSDT",1740873701141,10.747,85937.5,85937.4,3.337]
["binance-futures","BTCUSDT",1740873701303,11.343,85937.5,85937.4,1.989]
["binance-futures","BTCUSDT",1740873701354,11.364,85937.5,85937.4,1.989]
["binance-futures","BTCUSDT",1740873701511,11.334,85937.5,85937.4,1.986]
["binance-futures","BTCUSDT",1740873701661,11.334,85937.5,85937.4,2.133]
["binance-futures","BTCUSDT",1740873701778,11.336,85937.5,85937.4,2.133]
["binance-futures","BTCUSDT",1740873701881,11.332,85937.5,85937.4,2.454]
["binance-futures","BTCUSDT",1740873701937,11.323,85937.5,85937.4,2.454]
["binance-futures","BTCUSDT",1740873701988,11.325,85937.5,85937.4,2.454]
["binance-futures","BTCUSDT",1740873702041,11.325,85937.5,85937.4,2.463]
["binance-futures","BTCUSDT",1740873702094,11.332,85937.5,85937.4,2.433]
["binance-futures","BTCUSDT",1740873702142,11.37,85937.5,85937.4,2.076]
["binance-futures","BTCUSDT",1740873702200,11.332,85937.5,85937.4,2.103]
["binance-futures","BTCUSDT",1740873702251,11.33,85937.5,85937.4,2.371]
["binance-futures","BTCUSDT",1740873702306,10.526,85937.5,85937.4,3.363]
["binance-futures","BTCUSDT",1740873702358,10.304,85937.5,85937.4,3.363]
["binance-futures","BTCUSDT",1740873702409,9.572,85937.5,85937.4,3.724]
["binance-futures","BTCUSDT",1740873702461,9.476,85937.5,85937.4,4.319]
["binance-futures","BTCUSDT",1740873702517,9.476,85937.5,85937.4,4.373]
["binance-futures","BTCUSDT",1740873702567,9.478,85937.5,85937.4,4.373]
["binance-futures","BTCUSDT",1740873702619,7.344,85937.5,85937.4,4.373]
["binance-futures","BTCUSDT",1740873702671,7.135,85937.5,85937.4,4.373]
["binance-futures","BTCUSDT",1740873702721,7.477,85937.5,85937.4,4.365]
["binance-futures","BTCUSDT",1740873702771,7.686,85937.5,85937.4,4.357]
["binance-futures","BTCUSDT",1740873702828,7.22,85937.5,85937.4,4.359]
["binance-futures","BTCUSDT",1740873702929,7.577,85937.5,85937.4,3.762]
["binance-futures","BTCUSDT",1740873702981,7.577,85937.5,85937.4,3.733]
["binance-futures","BTCUSDT",1740873703086,7.577,85937.5,85937.4,3.718]
["binance-futures","BTCUSDT",1740873703141,7.564,85937.5,85937.4,3.714]
["binance-futures","BTCUSDT",1740873703181,7.563,85937.5,85937.4,3.716]
["binance-futures","BTCUSDT",1740873703411,7.563,85937.5,85937.4,4.318]
["binance-futures","BTCUSDT",1740873703463,7.561,85937.5,85937.4,4.328]
["binance-futures","BTCUSDT",1740873703514,7.541,85937.5,85937.4,4.356]
["binance-futures","BTCUSDT",1740873703675,7.541,85937.5,85937.4,4.351]
["binance-futures","BTCUSDT",1740873703833,7.301,85937.5,85937.4,4.351]
["binance-futures","BTCUSDT",1740873703882,7.443,85937.5,85937.4,4.335]
["binance-futures","BTCUSDT",1740873703938,8.229,85937.5,85937.4,3.708]
["binance-futures","BTCUSDT",1740873704041,7.448,85937.5,85937.4,3.708]
["binance-futures","BTCUSDT",1740873704098,8.14,85937.5,85937.4,3.792]
["binance-futures","BTCUSDT",1740873704202,7.967,85937.5,85937.4,3.792]
["binance-futures","BTCUSDT",1740873704252,7.965,85937.5,85937.4,3.775]
["binance-futures","BTCUSDT",1740873704308,7.965,85937.5,85937.4,3.777]
["binance-futures","BTCUSDT",1740873704411,7.965,85937.5,85937.4,4.358]
["binance-futures","BTCUSDT",1740873704462,7.339,85937.5,85937.4,6.032]
["binance-futures","BTCUSDT",1740873704514,7.235,85937.5,85937.4,6.404]
["binance-futures","BTCUSDT",1740873704568,7.237,85937.5,85937.4,6.948]
["binance-futures","BTCUSDT",1740873704619,7.235,85937.5,85937.4,7.228]
["binance-futures","BTCUSDT",1740873704670,7.235,85937.5,85937.4,7.471]
["binance-futures","BTCUSDT",1740873704723,7.235,85937.5,85937.4,7.469]
["binance-futures","BTCUSDT",1740873704775,7.235,85937.5,85937.4,7.227]
["binance-futures","BTCUSDT",1740873704827,7.235,85937.5,85937.4,7.43]
["binance-futures","BTCUSDT",1740873704882,7.444,85937.5,85937.4,7.327]
["binance-futures","BTCUSDT",1740873704935,7.446,85937.5,85937.4,6.768]
["binance-futures","BTCUSDT",1740873704981,7.446,85937.5,85937.4,6.746]
["binance-futures","BTCUSDT",1740873705039,7.446,85937.5,85937.4,6.546]
["binance-futures","BTCUSDT",1740873705090,7.401,85937.5,85937.4,6.545]
["binance-futures","BTCUSDT",1740873705141,7.449,85937.5,85937.4,5.524]
["binance-futures","BTCUSDT",1740873705193,7.454,85937.5,85937.4,5.554]
["binance-futures","BTCUSDT",1740873705241,7.245,85937.5,85937.4,5.846]
["binance-futures","BTCUSDT",1740873705301,7.245,85937.5,85937.4,5.849]
["binance-futures","BTCUSDT",1740873705350,7.454,85937.5,85937.4,5.849]
["binance-futures","BTCUSDT",1740873705402,7.454,85937.5,85937.4,5.613]
["binance-futures","BTCUSDT",1740873705454,7.245,85937.5,85937.4,6.598]
["binance-futures","BTCUSDT",1740873705510,7.245,85937.5,85937.4,6.786]
["binance-futures","BTCUSDT",1740873705558,7.247,85937.5,85937.4,6.588]
["binance-futures","BTCUSDT",1740873705665,7.972,85937.5,85937.4,5.625]
["binance-futures","BTCUSDT",1740873705716,7.455,85937.5,85937.4,2.135]
["binance-futures","BTCUSDT",1740873705767,7.455,85937.5,85937.4,2.488]
["binance-futures","BTCUSDT",1740873705820,7.455,85937.5,85937.4,4.407]
["binance-futures","BTCUSDT",1740873705866,7.457,85937.5,85937.4,2.863]
["binance-futures","BTCUSDT",1740873705924,7.448,85937.5,85937.4,1.51]
["binance-futures","BTCUSDT",1740873705975,7.45,85937.5,85937.4,1.491]
["binance-futures","BTCUSDT",1740873706021,7.446,85937.5,85937.4,1.845]
["binance-futures","BTCUSDT",1740873706081,7.446,85937.5,85937.4,1.838]
["binance-futures","BTCUSDT",1740873706187,7.704,85937.5,85937.4,1.838]
["binance-futures","BTCUSDT",1740873706237,7.713,85937.5,85937.4,1.173]
["binance-futures","BTCUSDT",1740873706344,7.716,85937.5,85937.4,1.173]
["binance-futures","BTCUSDT",1740873706389,7.716,85937.5,85937.4,0.565]
["binance-futures","BTCUSDT",1740873706446,7.637,85937.5,85937.4,0.565]
["binance-futures","BTCUSDT",1740873706501,7.637,85937.5,85937.4,0.567]
["binance-futures","BTCUSDT",1740873706552,7.653,85937.5,85937.4,0.567]
["binance-futures","BTCUSDT",1740873706659,7.656,85937.5,85937.4,0.567]
["binance-futures","BTCUSDT",1740873706761,7.656,85937.5,85937.4,0.569]
["binance-futures","BTCUSDT",1740873706806,8.14,85937.5,85937.4,0.572]
["binance-futures","BTCUSDT",1740873706868,8.143,85937.5,85937.4,0.572]
["binance-futures","BTCUSDT",1740873706921,8.072,85937.5,85937.4,0.761]
["binance-futures","BTCUSDT",1740873706973,8.074,85937.5,85937.4,0.761]
["binance-futures","BTCUSDT",1740873707026,8.074,85937.5,85937.4,0.574]
["binance-futures","BTCUSDT",1740873707075,8.074,85937.5,85937.4,0.578]
["binance-futures","BTCUSDT",1740873707127,8.074,85937.5,85937.4,0.573]
["binance-futures","BTCUSDT",1740873707178,8.07,85937.5,85937.4,0.577]
["binance-futures","BTCUSDT",1740873707228,8.017,85937.5,85937.4,0.642]
["binance-futures","BTCUSDT",1740873707388,8.498,85937.5,85937.4,0.642]
["binance-futures","BTCUSDT",1740873707701,8.419,85937.5,85937.4,0.871]
["binance-futures","BTCUSDT",1740873707805,8.5,85937.5,85937.4,0.633]
["binance-futures","BTCUSDT",1740873707911,8.502,85937.5,85937.4,0.633]
["binance-futures","BTCUSDT",1740873708071,0.957,85925.8,85925.7,0.11]
["binance-futures","BTCUSDT",1740873708122,3.073,85925.8,85925.7,0.063]
["binance-futures","BTCUSDT",1740873708174,1.901,85925.8,85925.7,0.054]
["binance-futures","BTCUSDT",1740873708225,2.718,85925.8,85925.7,0.006]
["binance-futures","BTCUSDT",1740873708276,3.432,85925.8,85925.7,0.012]
["binance-futures","BTCUSDT",1740873708328,6.339,85925.8,85925.7,0.01]
["binance-futures","BTCUSDT",1740873708378,8.609,85925.8,85925.7,0.012]
["binance-futures","BTCUSDT",1740873708430,7.463,85925.8,85925.7,0.705]
["binance-futures","BTCUSDT",1740873708481,7.299,85925.8,85925.7,1.057]
["binance-futures","BTCUSDT",1740873708532,7.675,85925.8,85925.7,0.745]
["binance-futures","BTCUSDT",1740873708583,7.282,85925.8,85925.7,0.747]
["binance-futures","BTCUSDT",1740873708634,7.232,85925.8,85925.7,0.903]
["binance-futures","BTCUSDT",1740873708737,7.42,85925.8,85925.7,0.944]
["binance-futures","BTCUSDT",1740873708841,7.42,85925.8,85925.7,0.903]
["binance-futures","BTCUSDT",1740873708998,7.42,85925.8,85925.7,0.928]
["binance-futures","BTCUSDT",1740873709103,9.187,85923.4,85923.3,0.815]
["binance-futures","BTCUSDT",1740873709150,8.87,85923.4,85923.3,1.664]
["binance-futures","BTCUSDT",1740873709206,7.71,85923.4,85923.3,1.414]
["binance-futures","BTCUSDT",1740873709253,7.717,85923.4,85923.3,1.614]
["binance-futures","BTCUSDT",1740873709360,7.72,85923.4,85923.3,1.629]
["binance-futures","BTCUSDT",1740873709461,7.722,85923.4,85923.3,1.629]
["binance-futures","BTCUSDT",1740873709513,7.852,85923.4,85923.3,1.629]
["binance-futures","BTCUSDT",1740873709618,8.099,85923.4,85923.3,1.618]
["binance-futures","BTCUSDT",1740873709661,7.89,85923.4,85923.3,1.618]
["binance-futures","BTCUSDT",1740873709771,7.862,85923.4,85923.3,1.616]
["binance-futures","BTCUSDT",1740873709827,7.862,85923.4,85923.3,1.611]
["binance-futures","BTCUSDT",1740873709866,7.862,85923.4,85923.3,1.607]
["binance-futures","BTCUSDT",1740873709921,7.864,85923.4,85923.3,1.599]
["binance-futures","BTCUSDT",1740873709982,8.073,85923.4,85923.3,1.599]
["binance-futures","BTCUSDT",1740873710032,8.073,85923.4,85923.3,1.628]
["binance-futures","BTCUSDT",1740873710081,8.139,85923.4,85923.3,1.63]
["binance-futures","BTCUSDT",1740873710135,8.138,85923.4,85923.3,1.629]
["binance-futures","BTCUSDT",1740873710188,8.148,85923.4,85923.3,1.627]
["binance-futures","BTCUSDT",1740873710241,8.144,85923.4,85923.3,1.762]
["binance-futures","BTCUSDT",1740873710296,8.146,85923.4,85923.3,1.564]
["binance-futures","BTCUSDT",1740873710343,8.146,85923.4,85923.3,1.67]
["binance-futures","BTCUSDT",1740873710398,8.146,85923.4,85923.3,1.675]
["binance-futures","BTCUSDT",1740873710448,8.146,85923.4,85923.3,1.664]
["binance-futures","BTCUSDT",1740873710499,6.228,85923.4,85923.3,2.166]
["binance-futures","BTCUSDT",1740873710550,6.228,85923.4,85923.3,1.464]
["binance-futures","BTCUSDT",1740873710605,6.228,85923.4,85923.3,1.751]
["binance-futures","BTCUSDT",1740873710714,6.228,85923.4,85923.3,1.755]
["binance-futures","BTCUSDT",1740873710768,6.402,85923.4,85923.3,1.755]
["binance-futures","BTCUSDT",1740873710821,6.405,85923.4,85923.3,1.755]
["binance-futures","BTCUSDT",1740873710873,6.427,85923.4,85923.3,1.299]
["binance-futures","BTCUSDT",1740873710921,6.431,85923.4,85923.3,0.794]
["binance-futures","BTCUSDT",1740873710972,6.953,85923.4,85923.3,0.421]
["binance-futures","BTCUSDT",1740873711078,6.974,85923.4,85923.3,0.183]
["binance-futures","BTCUSDT",1740873711126,6.973,85923.4,85923.3,0.167]
["binance-futures","BTCUSDT",1740873711236,6.973,85923.4,85923.3,0.168]
["binance-futures","BTCUSDT",1740873711339,6.973,85923.4,85923.3,0.166]
["binance-futures","BTCUSDT",1740873711386,6.973,85923.4,85923.3,0.172]
["binance-futures","BTCUSDT",1740873711443,12.714,85923.4,85923.3,0.173]
["binance-futures","BTCUSDT",1740873711704,11.986,85923.4,85923.3,1.151]
["binance-futures","BTCUSDT",1740873711755,11.986,85923.4,85923.3,0.751]
["binance-futures","BTCUSDT",1740873711808,12.505,85923.4,85923.3,0.753]
["binance-futures","BTCUSDT",1740873711912,12.749,85923.4,85923.3,0.733]
["binance-futures","BTCUSDT",1740873712014,12.755,85923.4,85923.3,0.733]
["binance-futures","BTCUSDT",1740873712065,12.755,85923.4,85923.3,0.649]
["binance-futures","BTCUSDT",1740873712118,12.754,85923.4,85923.3,0.649]
["binance-futures","BTCUSDT",1740873712222,12.756,85923.4,85923.3,0.654]
["binance-futures","BTCUSDT",1740873712275,12.756,85923.4,85923.3,0.678]
["binance-futures","BTCUSDT",1740873712324,12.76,85923.4,85923.3,0.595]
["binance-futures","BTCUSDT",1740873712432,12.76,85923.4,85923.3,0.095]
["binance-futures","BTCUSDT",1740873712486,12.786,85923.4,85923.3,0.057]
["binance-futures","BTCUSDT",1740873712538,12.942,85923.4,85923.3,0.057]
["binance-futures","BTCUSDT",1740873712589,7.627,85921.8,85921.5,0.634]
["binance-futures","BTCUSDT",1740873712640,5.625,85921.8,85921.7,0.284]
["binance-futures","BTCUSDT",1740873712691,5.632,85921.8,85921.7,0.283]
["binance-futures","BTCUSDT",1740873712745,5.66,85921.8,85921.7,0.283]
["binance-futures","BTCUSDT",1740873712793,5.665,85921.8,85921.7,0.283]
["binance-futures","BTCUSDT",1740873712901,5.677,85921.8,85921.7,0.283]
["binance-futures","BTCUSDT",1740873713008,5.68,85921.8,85921.7,0.283]
["binance-futures","BTCUSDT",1740873713061,5.789,85921.8,85921.7,0.308]
["binance-futures","BTCUSDT",1740873713161,5.786,85921.8,85921.7,0.321]
["binance-futures","BTCUSDT",1740873713215,5.789,85921.8,85921.7,0.321]
["binance-futures","BTCUSDT",1740873713266,4.817,85921.8,85921.7,0.376]
["binance-futures","BTCUSDT",1740873713317,4.813,85921.8,85921.7,0.986]
["binance-futures","BTCUSDT",1740873713369,4.794,85921.8,85921.7,0.986]
["binance-futures","BTCUSDT",1740873713422,4.751,85921.8,85921.7,0.988]
["binance-futures","BTCUSDT",1740873713473,4.693,85921.8,85921.7,0.963]
["binance-futures","BTCUSDT",1740873713524,4.733,85921.8,85921.7,0.963]
["binance-futures","BTCUSDT",1740873713626,4.735,85921.8,85921.7,0.906]
["binance-futures","BTCUSDT",1740873713721,4.735,85921.8,85921.7,0.963]
["binance-futures","BTCUSDT",1740873713837,4.735,85921.8,85921.7,0.949]
["binance-futures","BTCUSDT",1740873713888,1.361,85921.8,85921.7,3.348]
["binance-futures","BTCUSDT",1740873713942,1.519,85921.8,85921.7,3.241]
["binance-futures","BTCUSDT",1740873713993,1.519,85921.8,85921.7,3.266]
["binance-futures","BTCUSDT",1740873714041,3.677,85921.8,85921.7,1.878]
["binance-futures","BTCUSDT",1740873714089,3.679,85921.8,85921.7,1.679]
["binance-futures","BTCUSDT",1740873714141,3.679,85921.8,85921.7,0.929]
["binance-futures","BTCUSDT",1740873714200,3.901,85921.8,85921.7,1.13]
["binance-futures","BTCUSDT",1740873714244,3.899,85921.8,85921.7,1.13]
["binance-futures","BTCUSDT",1740873714407,4.117,85921.8,85921.7,0.903]
["binance-futures","BTCUSDT",1740873714462,4.117,85921.8,85921.7,1.082]
["binance-futures","BTCUSDT",1740873714515,5.255,85921.8,85921.7,0.825]
["binance-futures","BTCUSDT",1740873714619,5.255,85921.8,85921.7,0.487]
["binance-futures","BTCUSDT",1740873714668,5.255,85921.8,85921.7,0.478]
["binance-futures","BTCUSDT",1740873714721,5.258,85921.8,85921.7,0.06]
["binance-futures","BTCUSDT",1740873714774,5.261,85921.8,85921.7,0.071]
["binance-futures","BTCUSDT",1740873714823,5.261,85921.8,85921.7,0.074]
["binance-futures","BTCUSDT",1740873714878,5.261,85921.8,85921.7,0.063]
["binance-futures","BTCUSDT",1740873714928,11.005,85921.8,85921.7,0.061]
["binance-futures","BTCUSDT",1740873714984,11.005,85921.8,85921.7,0.297]
["binance-futures","BTCUSDT",1740873715031,11.002,85921.8,85921.7,0.297]
["binance-futures","BTCUSDT",1740873715085,11.023,85921.8,85921.7,0.295]
["binance-futures","BTCUSDT",1740873715140,11.021,85921.8,85921.7,0.308]
["binance-futures","BTCUSDT",1740873715295,11.021,85921.8,85921.7,0.31]
["binance-futures","BTCUSDT",1740873715341,11.021,85921.8,85921.7,0.312]
["binance-futures","BTCUSDT",1740873715401,11.021,85921.8,85921.7,0.319]
["binance-futures","BTCUSDT",1740873715453,11.0,85921.8,85921.7,0.319]
["binance-futures","BTCUSDT",1740873715558,11.169,85921.8,85921.7,0.319]
["binance-futures","BTCUSDT",1740873715610,11.19,85921.8,85921.7,0.296]
["binance-futures","BTCUSDT",1740873715662,11.19,85921.8,85921.7,0.048]
["binance-futures","BTCUSDT",1740873715713,12.38,85921.7,85921.6,0.046]
["binance-futures","BTCUSDT",1740873715766,12.406,85921.7,85921.6,0.105]
["binance-futures","BTCUSDT",1740873715816,12.427,85921.7,85921.6,0.048]
["binance-futures","BTCUSDT",1740873715921,12.475,85921.7,85921.6,0.048]
["binance-futures","BTCUSDT",1740873715970,12.477,85921.7,85921.6,0.052]
["binance-futures","BTCUSDT",1740873716025,12.477,85921.7,85921.6,0.106]
["binance-futures","BTCUSDT",1740873716078,12.482,85921.7,85921.6,0.106]
["binance-futures","BTCUSDT",1740873716129,12.501,85921.7,85921.6,0.051]
["binance-futures","BTCUSDT",1740873716181,12.507,85921.7,85921.6,0.027]
["binance-futures","BTCUSDT",1740873716236,13.033,85921.7,85921.6,0.057]
["binance-futures","BTCUSDT",1740873716281,13.042,85921.7,85921.6,0.057]
["binance-futures","BTCUSDT",1740873716341,13.042,85921.7,85921.6,0.063]
["binance-futures","BTCUSDT",1740873716396,13.042,85921.7,85921.6,0.08]
["binance-futures","BTCUSDT",1740873716446,13.042,85921.7,85921.6,0.026]
["binance-futures","BTCUSDT",1740873716497,11.88,85920.3,85920.2,0.025]
["binance-futures","BTCUSDT",1740873716548,7.049,85920.1,85920.0,0.013]
["binance-futures","BTCUSDT",1740873716599,16.54,85919.9,85919.8,0.045]
["binance-futures","BTCUSDT",1740873716650,16.593,85919.9,85919.8,0.055]
["binance-futures","BTCUSDT",1740873716701,16.641,85919.9,85919.8,0.082]
["binance-futures","BTCUSDT",1740873716752,16.684,85919.9,85919.8,0.082]
["binance-futures","BTCUSDT",1740873716805,16.312,85919.9,85919.8,0.082]
["binance-futures","BTCUSDT",1740873716859,16.319,85919.9,85919.8,0.082]
["binance-futures","BTCUSDT",1740873716910,16.696,85919.9,85919.8,0.084]
["binance-futures","BTCUSDT",1740873717015,16.706,85919.9,85919.8,0.084]
["binance-futures","BTCUSDT",1740873717068,16.337,85919.9,85919.8,0.398]
["binance-futures","BTCUSDT",1740873717121,16.4,85919.9,85919.8,0.398]
["binance-futures","BTCUSDT",1740873717170,11.491,85919.9,85919.8,1.217]
["binance-futures","BTCUSDT",1740873717224,11.498,85919.9,85919.8,1.223]
["binance-futures","BTCUSDT",1740873717275,11.498,85919.9,85919.8,1.236]
["binance-futures","BTCUSDT",1740873717325,11.742,85919.9,85919.8,1.229]
["binance-futures","BTCUSDT",1740873717381,11.745,85919.9,85919.8,1.027]
["binance-futures","BTCUSDT",1740873717430,11.746,85919.9,85919.8,1.084]
["binance-futures","BTCUSDT",1740873717484,11.748,85919.9,85919.8,0.956]
["binance-futures","BTCUSDT",1740873717538,11.768,85919.9,85919.8,0.346]
["binance-futures","BTCUSDT",1740873717590,11.738,85919.9,85919.8,0.342]
["binance-futures","BTCUSDT",1740873717643,10.771,85919.9,85919.8,1.199]
["binance-futures","BTCUSDT",1740873717698,10.766,85919.9,85919.8,1.966]
["binance-futures","BTCUSDT",1740873717751,10.766,85919.9,85919.8,1.665]
["binance-futures","BTCUSDT",1740873717856,10.766,85919.9,85919.8,1.467]
["binance-futures","BTCUSDT",1740873717907,10.769,85919.9,85919.8,1.665]
["binance-futures","BTCUSDT",1740873717963,10.773,85919.9,85919.8,1.665]
["binance-futures","BTCUSDT",1740873718061,10.833,85919.9,85919.8,1.904]
["binance-futures","BTCUSDT",1740873718118,10.831,85919.9,85919.8,2.367]
["binance-futures","BTCUSDT",1740873718170,8.124,85919.9,85919.8,4.108]
["binance-futures","BTCUSDT",1740873718221,4.928,85919.9,85919.8,4.422]
["binance-futures","BTCUSDT",1740873718273,4.927,85919.9,85919.8,4.627]
["binance-futures","BTCUSDT",1740873718322,5.189,85919.9,85919.8,4.432]
["binance-futures","BTCUSDT",1740873718377,4.932,85919.9,85919.8,4.453]
["binance-futures","BTCUSDT",1740873718428,4.945,85919.9,85919.8,4.653]
["binance-futures","BTCUSDT",1740873718530,5.077,85919.9,85919.8,4.703]
["binance-futures","BTCUSDT",1740873718639,1.545,85919.9,85919.8,4.653]
["binance-futures","BTCUSDT",1740873718690,1.013,85919.9,85919.8,5.112]
["binance-futures","BTCUSDT",1740873718741,1.289,85919.9,85919.8,5.153]
["binance-futures","BTCUSDT",1740873718794,1.291,85919.9,85919.8,4.774]
["binance-futures","BTCUSDT",1740873718843,1.038,85919.9,85919.8,4.774]
["binance-futures","BTCUSDT",1740873718898,1.036,85919.9,85919.8,5.356]
["binance-futures","BTCUSDT",1740873718947,0.578,85919.9,85919.8,4.773]
["binance-futures","BTCUSDT",1740873719002,0.824,85919.9,85919.8,4.773]
["binance-futures","BTCUSDT",1740873719054,0.654,85919.9,85919.8,4.763]
["binance-futures","BTCUSDT",1740873719106,0.419,85919.9,85919.8,4.864]
["binance-futures","BTCUSDT",1740873719155,0.325,85919.9,85919.8,6.523]
["binance-futures","BTCUSDT",1740873719209,0.058,85921.6,85921.5,10.576]
["binance-futures","BTCUSDT",1740873719261,0.058,85921.6,85921.5,10.171]
["binance-futures","BTCUSDT",1740873719311,6.009,85921.8,85921.7,14.131]
["binance-futures","BTCUSDT",1740873719361,5.971,85921.8,85921.7,14.168]
["binance-futures","BTCUSDT",1740873719417,5.971,85921.8,85921.7,14.772]
["binance-futures","BTCUSDT",1740873719468,6.004,85921.8,85921.7,14.772]
["binance-futures","BTCUSDT",1740873719520,6.085,85921.8,85921.7,13.778]
["binance-futures","BTCUSDT",1740873719570,6.161,85921.8,85921.7,13.781]
["binance-futures","BTCUSDT",1740873719621,6.161,85921.8,85921.7,13.788]
["binance-futures","BTCUSDT",1740873719668,6.159,85921.8,85921.7,13.844]
["binance-futures","BTCUSDT",1740873719725,6.351,85921.8,85921.7,13.846]
["binance-futures","BTCUSDT",1740873719774,6.351,85921.8,85921.7,13.858]
["binance-futures","BTCUSDT",1740873719828,6.351,85921.8,85921.7,13.86]
["binance-futures","BTCUSDT",1740873719983,6.351,85921.8,85921.7,13.258]
["binance-futures","BTCUSDT",1740873720035,6.351,85921.8,85921.7,11.993]
["binance-futures","BTCUSDT",1740873720088,6.351,85921.8,85921.7,11.991]
["binance-futures","BTCUSDT",1740873720139,6.349,85921.8,85921.7,11.991]
["binance-futures","BTCUSDT",1740873720192,6.349,85921.8,85921.7,12.0]
["binance-futures","BTCUSDT",1740873720242,6.349,85921.8,85921.7,11.997]
["binance-futures","BTCUSDT",1740873720298,6.383,85921.8,85921.7,11.785]
["binance-futures","BTCUSDT",1740873720350,5.628,85921.8,85921.7,11.66]
["binance-futures","BTCUSDT",1740873720392,5.98,85921.8,85921.7,11.666]
["binance-futures","BTCUSDT",1740873720451,5.98,85921.8,85921.7,12.194]
["binance-futures","BTCUSDT",1740873720504,5.98,85921.8,85921.7,12.192]
["binance-futures","BTCUSDT",1740873720554,5.98,85921.8,85921.7,12.252]
["binance-futures","BTCUSDT",1740873720659,5.98,85921.8,85921.7,12.332]
["binance-futures","BTCUSDT",1740873720763,5.98,85921.8,85921.7,12.305]
["binance-futures","BTCUSDT",1740873720872,2.261,85921.8,85921.7,13.104]
["binance-futures","BTCUSDT",1740873720923,0.092,85927.7,85926.5,0.176]
["binance-futures","BTCUSDT",1740873720974,0.003,85926.9,85926.5,4.737]
["binance-futures","BTCUSDT",1740873721025,0.198,85927.5,85927.4,0.034]
["binance-futures","BTCUSDT",1740873721076,0.161,85927.5,85927.4,6.154]
["binance-futures","BTCUSDT",1740873721127,0.092,85927.5,85927.4,10.768]
["binance-futures","BTCUSDT",1740873721178,10.056,85930.0,85929.9,21.496]
["binance-futures","BTCUSDT",1740873721228,10.058,85930.0,85929.9,15.975]
["binance-futures","BTCUSDT",1740873721280,10.062,85930.0,85929.9,16.573]
["binance-futures","BTCUSDT",1740873721333,10.064,85930.0,85929.9,16.575]
["binance-futures","BTCUSDT",1740873721383,9.052,85930.0,85929.9,17.927]
["binance-futures","BTCUSDT",1740873721435,9.052,85930.0,85929.9,18.066]
["binance-futures","BTCUSDT",1740873721484,9.052,85930.0,85929.9,16.75]
["binance-futures","BTCUSDT",1740873721540,9.203,85930.0,85929.9,16.761]
["binance-futures","BTCUSDT",1740873721590,9.205,85930.0,85929.9,16.769]
["binance-futures","BTCUSDT",1740873721692,9.205,85930.0,85929.9,16.782]
["binance-futures","BTCUSDT",1740873721798,9.17,85930.0,85929.9,16.784]
["binance-futures","BTCUSDT",1740873721842,9.17,85930.0,85929.9,17.156]
["binance-futures","BTCUSDT",1740873721901,9.173,85930.0,85929.9,17.156]
["binance-futures","BTCUSDT",1740873721955,9.535,85930.0,85929.9,16.449]
["binance-futures","BTCUSDT",1740873722007,9.158,85930.0,85929.9,15.908]
["binance-futures","BTCUSDT",1740873722058,9.2,85930.0,85929.9,15.908]
["binance-futures","BTCUSDT",1740873722161,9.157,85930.0,85929.9,16.423]
["binance-futures","BTCUSDT",1740873722211,9.428,85930.0,85929.9,16.28]
["binance-futures","BTCUSDT",1740873722264,9.195,85930.0,85929.9,16.28]
["binance-futures","BTCUSDT",1740873722315,9.158,85930.0,85929.9,16.293]
["binance-futures","BTCUSDT",1740873722367,9.536,85930.0,85929.9,12.332]
["binance-futures","BTCUSDT",1740873722421,9.536,85930.0,85929.9,12.789]
["binance-futures","BTCUSDT",1740873722471,9.536,85930.0,85929.9,12.794]
["binance-futures","BTCUSDT",1740873722521,9.536,85930.0,85929.9,12.804]
["binance-futures","BTCUSDT",1740873722628,9.524,85930.0,85929.9,12.806]
["binance-futures","BTCUSDT",1740873722683,9.524,85930.0,85929.9,13.138]
["binance-futures","BTCUSDT",1740873722723,9.521,85930.0,85929.9,13.138]
["binance-futures","BTCUSDT",1740873722783,9.524,85930.0,85929.9,13.124]
["binance-futures","BTCUSDT",1740873722941,9.524,85930.0,85929.9,12.447]
["binance-futures","BTCUSDT",1740873723043,9.524,85930.0,85929.9,12.445]
["binance-futures","BTCUSDT",1740873723155,9.43,85930.0,85929.9,12.431]
["binance-futures","BTCUSDT",1740873723205,9.47,85930.0,85929.9,12.45]
["binance-futures","BTCUSDT",1740873723261,9.469,85930.0,85929.9,12.45]
["binance-futures","BTCUSDT",1740873723309,9.469,85930.0,85929.9,12.532]
["binance-futures","BTCUSDT",1740873723365,9.469,85930.0,85929.9,12.432]
["binance-futures","BTCUSDT",1740873723414,9.467,85930.0,85929.9,13.109]
["binance-futures","BTCUSDT",1740873723463,9.467,85930.0,85929.9,13.468]
["binance-futures","BTCUSDT",1740873723581,9.091,85930.0,85929.9,14.179]
["binance-futures","BTCUSDT",1740873723632,9.091,85930.0,85929.9,15.529]
["binance-futures","BTCUSDT",1740873723739,9.129,85930.0,85929.9,15.529]
["binance-futures","BTCUSDT",1740873723787,9.435,85930.0,85929.9,15.529]
["binance-futures","BTCUSDT",1740873723897,9.44,85930.0,85929.9,14.922]
["binance-futures","BTCUSDT",1740873723944,9.44,85930.0,85929.9,14.523]
["binance-futures","BTCUSDT",1740873723998,9.44,85930.0,85929.9,13.845]
["binance-futures","BTCUSDT",1740873724041,9.44,85930.0,85929.9,13.765]
["binance-futures","BTCUSDT",1740873724105,9.436,85930.0,85929.9,13.767]
["binance-futures","BTCUSDT",1740873724154,9.436,85930.0,85929.9,13.753]
["binance-futures","BTCUSDT",1740873724207,9.436,85930.0,85929.9,13.777]
["binance-futures","BTCUSDT",1740873724364,9.437,85930.0,85929.9,13.775]
["binance-futures","BTCUSDT",1740873724429,8.868,85930.0,85929.9,14.463]
["binance-futures","BTCUSDT",1740873724481,8.868,85930.0,85929.9,14.833]
["binance-futures","BTCUSDT",1740873724524,9.359,85930.0,85929.9,14.833]
["binance-futures","BTCUSDT",1740873724583,9.359,85930.0,85929.9,12.641]
["binance-futures","BTCUSDT",1740873724688,9.359,85930.0,85929.9,12.441]
["binance-futures","BTCUSDT",1740873724742,9.359,85930.0,85929.9,12.619]
["binance-futures","BTCUSDT",1740873724847,9.359,85930.0,85929.9,12.621]
["binance-futures","BTCUSDT",1740873725002,9.362,85930.0,85929.9,11.933]
["binance-futures","BTCUSDT",1740873725054,9.352,85930.0,85929.9,11.935]
["binance-futures","BTCUSDT",1740873725101,9.352,85930.0,85929.9,12.263]
["binance-futures","BTCUSDT",1740873725158,9.351,85930.0,85929.9,12.263]
["binance-futures","BTCUSDT",1740873725209,9.348,85930.0,85929.9,12.263]
["binance-futures","BTCUSDT",1740873725261,9.345,85930.0,85929.9,12.28]
["binance-futures","BTCUSDT",1740873725309,9.348,85930.0,85929.9,12.281]
["binance-futures","BTCUSDT",1740873725418,9.348,85930.0,85929.9,12.969]
["binance-futures","BTCUSDT",1740873725466,9.348,85930.0,85929.9,12.971]
["binance-futures","BTCUSDT",1740873725681,9.351,85930.0,85929.9,12.971]
["binance-futures","BTCUSDT",1740873725730,9.351,85930.0,85929.9,12.583]
["binance-futures","BTCUSDT",1740873725839,9.354,85930.0,85929.9,12.581]
["binance-futures","BTCUSDT",1740873725942,9.354,85930.0,85929.9,11.893]
["binance-futures","BTCUSDT",1740873725994,9.354,85930.0,85929.9,11.896]
["binance-futures","BTCUSDT",1740873726098,9.354,85930.0,85929.9,11.898]
["binance-futures","BTCUSDT",1740873726145,9.358,85930.0,85929.9,12.329]
["binance-futures","BTCUSDT",1740873726255,8.898,85930.0,85929.9,14.053]
["binance-futures","BTCUSDT",1740873726305,9.235,85930.0,85929.9,14.18]
["binance-futures","BTCUSDT",1740873726358,9.234,85930.0,85929.9,14.097]
["binance-futures","BTCUSDT",1740873726411,9.212,85930.0,85929.9,14.099]
["binance-futures","BTCUSDT",1740873726462,0.002,85934.6,85934.3,5.211]
["binance-futures","BTCUSDT",1740873726513,0.004,85936.1,85936.0,0.376]
["binance-futures","BTCUSDT",1740873726564,1.184,85937.5,85937.4,11.605]
["binance-futures","BTCUSDT",1740873726615,0.346,85937.5,85937.4,8.647]
["binance-futures","BTCUSDT",1740873726666,0.715,85937.5,85937.4,9.073]
["binance-futures","BTCUSDT",1740873726717,0.338,85937.5,85937.4,9.449]
["binance-futures","BTCUSDT",1740873726768,0.338,85937.5,85937.4,9.511]
["binance-futures","BTCUSDT",1740873726820,0.688,85937.5,85937.4,7.527]
["binance-futures","BTCUSDT",1740873726867,0.688,85937.5,85937.4,7.529]
["binance-futures","BTCUSDT",1740873726921,0.683,85937.5,85937.4,7.529]
["binance-futures","BTCUSDT",1740873726976,0.683,85937.5,85937.4,6.814]
["binance-futures","BTCUSDT",1740873727025,0.755,85937.5,85937.4,6.816]
["binance-futures","BTCUSDT",1740873727078,0.755,85937.5,85937.4,6.909]
["binance-futures","BTCUSDT",1740873727129,0.749,85937.5,85937.4,6.909]
["binance-futures","BTCUSDT",1740873727232,0.749,85937.5,85937.4,6.889]
["binance-futures","BTCUSDT",1740873727282,2.906,85937.5,85937.4,5.099]
["binance-futures","BTCUSDT",1740873727384,6.641,85930.2,85930.1,0.535]
["binance-futures","BTCUSDT",1740873727432,6.648,85930.2,85930.1,1.138]
["binance-futures","BTCUSDT",1740873727487,6.65,85930.2,85930.1,1.14]
["binance-futures","BTCUSDT",1740873727539,6.727,85930.2,85930.1,1.08]
["binance-futures","BTCUSDT",1740873727642,6.617,85930.2,85930.1,1.28]
["binance-futures","BTCUSDT",1740873727695,6.617,85930.2,85930.1,1.301]
["binance-futures","BTCUSDT",1740873727749,6.617,85930.2,85930.1,1.318]
["binance-futures","BTCUSDT",1740873727800,6.617,85930.2,85930.1,1.118]
["binance-futures","BTCUSDT",1740873727844,6.617,85930.2,85930.1,1.368]
["binance-futures","BTCUSDT",1740873727904,7.138,85930.2,85930.1,0.511]
["binance-futures","BTCUSDT",1740873728007,10.291,85924.6,85924.5,1.523]
["binance-futures","BTCUSDT",1740873728058,10.296,85924.6,85924.5,1.31]
["binance-futures","BTCUSDT",1740873728109,10.815,85924.6,85924.5,0.222]
["binance-futures","BTCUSDT",1740873728160,12.921,85924.5,85924.4,7.38]
["binance-futures","BTCUSDT",1740873728212,12.596,85924.5,85924.4,7.38]
["binance-futures","BTCUSDT",1740873728263,12.596,85924.5,85924.4,7.387]
["binance-futures","BTCUSDT",1740873728310,12.487,85924.5,85924.4,7.389]
["binance-futures","BTCUSDT",1740873728366,12.475,85924.5,85924.4,7.469]
["binance-futures","BTCUSDT",1740873728421,12.475,85924.5,85924.4,8.062]
["binance-futures","BTCUSDT",1740873728470,12.475,85924.5,85924.4,7.628]
["binance-futures","BTCUSDT",1740873728524,12.472,85924.5,85924.4,7.882]
["binance-futures","BTCUSDT",1740873728577,12.472,85924.5,85924.4,7.873]
["binance-futures","BTCUSDT",1740873728628,10.828,85924.5,85924.4,7.834]
["binance-futures","BTCUSDT",1740873728682,10.747,85924.5,85924.4,7.577]
["binance-futures","BTCUSDT",1740873728781,10.758,85924.5,85924.4,7.739]
["binance-futures","BTCUSDT",1740873728838,10.758,85924.5,85924.4,7.773]
["binance-futures","BTCUSDT",1740873728885,10.751,85924.5,85924.4,7.773]
["binance-futures","BTCUSDT",1740873728943,10.67,85924.5,85924.4,7.141]
["binance-futures","BTCUSDT",1740873728995,10.673,85924.5,85924.4,7.671]
["binance-futures","BTCUSDT",1740873729048,9.784,85924.5,85924.4,7.713]
["binance-futures","BTCUSDT",1740873729101,9.782,85924.5,85924.4,7.722]
["binance-futures","BTCUSDT",1740873729151,7.54,85924.5,85924.4,7.726]
["binance-futures","BTCUSDT",1740873729202,7.54,85924.5,85924.4,7.674]
["binance-futures","BTCUSDT",1740873729251,7.549,85924.5,85924.4,7.669]
["binance-futures","BTCUSDT",1740873729305,7.56,85924.5,85924.4,7.69]
["binance-futures","BTCUSDT",1740873729355,7.56,85924.5,85924.4,7.651]
["binance-futures","BTCUSDT",1740873729406,7.806,85924.5,85924.4,7.651]
["binance-futures","BTCUSDT",1740873729461,8.848,85924.5,85924.4,7.723]
["binance-futures","BTCUSDT",1740873729512,0.198,85921.5,85921.2,0.025]
["binance-futures","BTCUSDT",1740873729614,1.49,85914.5,85914.4,0.208]
["binance-futures","BTCUSDT",1740873729665,13.8,85914.5,85914.4,0.652]
["binance-futures","BTCUSDT",1740873729716,13.518,85914.5,85914.4,0.61]
["binance-futures","BTCUSDT",1740873729768,13.529,85914.5,85914.4,0.612]
["binance-futures","BTCUSDT",1740873729819,13.901,85914.5,85914.4,0.554]
["binance-futures","BTCUSDT",1740873729866,13.859,85914.5,85914.4,0.554]
["binance-futures","BTCUSDT",1740873729921,13.741,85914.5,85914.4,0.552]
["binance-futures","BTCUSDT",1740873729974,13.996,85914.5,85914.4,0.552]
["binance-futures","BTCUSDT",1740873730079,13.996,85914.5,85914.4,0.599]
["binance-futures","BTCUSDT",1740873730129,13.996,85914.5,85914.4,0.676]
["binance-futures","BTCUSDT",1740873730181,13.975,85914.5,85914.4,0.678]
["binance-futures","BTCUSDT",1740873730232,13.6,85914.5,85914.4,0.896]
["binance-futures","BTCUSDT",1740873730286,13.422,85914.5,85914.4,0.329]
["binance-futures","BTCUSDT",1740873730337,13.05,85914.5,85914.4,0.359]
["binance-futures","BTCUSDT",1740873730439,13.01,85914.5,85914.4,0.359]
["binance-futures","BTCUSDT",1740873730487,13.01,85914.5,85914.4,0.435]
["binance-futures","BTCUSDT",1740873730541,13.517,85914.5,85914.4,1.046]
["binance-futures","BTCUSDT",1740873730597,13.145,85914.5,85914.4,1.095]
["binance-futures","BTCUSDT",1740873730647,12.194,85914.5,85914.4,1.772]
["binance-futures","BTCUSDT",1740873730699,9.831,85914.5,85914.4,2.019]
["binance-futures","BTCUSDT",1740873730751,8.933,85914.5,85914.4,2.019]
["binance-futures","BTCUSDT",1740873730851,8.933,85914.5,85914.4,2.015]
["binance-futures","BTCUSDT",1740873730906,8.936,85914.5,85914.4,2.0]
["binance-futures","BTCUSDT",1740873730955,8.94,85914.5,85914.4,1.419]
["binance-futures","BTCUSDT",1740873731007,8.938,85914.5,85914.4,1.419]
["binance-futures","BTCUSDT",1740873745875,0.764,85941.6,85941.5,17.51]
["binance-futures","BTCUSDT",1740873783710,1.874,85993.8,85993.7,3.058]
["binance-futures","BTCUSDT",1740873839687,7.569,85969.7,85969.6,0.1]
["binance-futures","BTCUSDT",1740873877626,1.419,85993.8,85993.7,5.561]
["binance-futures","BTCUSDT",1740873930109,2.809,86083.0,86082.9,7.327]
["binance-futures","BTCUSDT",1740873948630,7.375,86043.4,86043.3,0.016]
["binance-futures","BTCUSDT",1740874019101,2.54,86077.5,86077.4,9.674]
["binance-futures","BTCUSDT",1740874031970,4.14,86086.1,86086.0,3.159]
["binance-futures","BTCUSDT",1740874067790,3.669,86128.0,86127.9,6.328]
["binance-futures","BTCUSDT",1740874124054,8.168,86155.7,86155.6,1.615]
["binance-futures","BTCUSDT",1740874172801,0.585,86149.4,86149.3,6.409]
["binance-futures","BTCUSDT",1740874227981,10.863,86026.3,86026.1,0.014]
["binance-futures","BTCUSDT",1740874260466,3.179,86024.0,86023.9,4.423]
["binance-futures","BTCUSDT",1740874271800,4.742,86012.9,86012.8,2.149]
["binance-futures","BTCUSDT",1740874350660,3.661,86000.0,85999.9,3.91]
["binance-futures","BTCUSDT",1740874364021,5.328,85979.1,85979.0,4.101]
["binance-futures","BTCUSDT",1740874406061,8.539,85976.8,85976.7,0.025]
["binance-futures","BTCUSDT",1740874478700,0.054,85971.6,85971.5,14.717]
["binance-futures","BTCUSDT",1740874516143,2.408,85972.1,85972.0,5.248]
["binance-futures","BTCUSDT",1740874551897,3.607,85991.2,85991.1,4.11]
["binance-futures","BTCUSDT",1740874602732,3.973,85994.9,85994.8,0.099]
["binance-futures","BTCUSDT",1740874639542,0.618,85867.1,85867.0,6.585]
["binance-futures","BTCUSDT",1740874691622,2.474,86000.0,85999.9,3.163]
["binance-futures","BTCUSDT",1740874717280,2.938,85981.9,85981.8,2.343]
["binance-futures","BTCUSDT",1740874743921,0.972,86000.6,86000.5,12.942]
["binance-futures","BTCUSDT",1740874800712,0.063,85944.5,85944.4,3.889]
["binance-futures","BTCUSDT",1740874853546,1.307,85870.3,85870.2,3.558]
["binance-futures","BTCUSDT",1740874890278,3.378,85820.1,85820.0,2.165]
["binance-futures","BTCUSDT",1740874919881,0.741,85786.9,85786.8,6.068]
["binance-futures","BTCUSDT",1740874976980,0.813,85814.8,85814.7,16.358]
["binance-futures","BTCUSDT",1740874989006,1.258,85832.0,85831.9,5.833]
["binance-futures","BTCUSDT",1740875045724,4.612,85845.6,85845.5,3.952]
["binance-futures","BTCUSDT",1740875082807,3.438,85846.6,85846.5,1.843]
["binance-futures","BTCUSDT",1740875134651,0.298,85819.9,85819.8,8.647]
["binance-futures","BTCUSDT",1740875166837,5.189,85814.7,85814.6,4.754]
["binance-futures","BTCUSDT",1740875228970,0.864,85774.0,85773.9,6.378]
["binance-futures","BTCUSDT",1740875282261,2.727,85800.0,85799.9,9.567]
["binance-futures","BTCUSDT",1740875319795,4.529,85875.4,85875.3,0.444]
["binance-futures","BTCUSDT",1740875331361,5.232,85852.3,85852.2,2.049]
["binance-futures","BTCUSDT",1740875387261,4.164,85919.4,85919.3,4.359]
["binance-futures","BTCUSDT",1740875456609,3.904,85913.7,85913.6,0.878]
["binance-futures","BTCUSDT",1740875480056,11.054,85946.0,85945.9,1.445]
["binance-futures","BTCUSDT",1740875518468,0.484,86000.1,86000.0,5.451]
["binance-futures","BTCUSDT",1740875568758,0.744,86070.7,86070.6,4.433]
["binance-futures","BTCUSDT",1740875618641,11.037,86091.2,86087.7,0.1]
["binance-futures","BTCUSDT",1740875655005,11.925,86064.6,86064.5,0.723]
["binance-futures","BTCUSDT",1740875693179,0.913,86012.6,86012.5,2.332]
["binance-futures","BTCUSDT",1740875721668,4.298,86049.9,86049.8,0.065]
["binance-futures","BTCUSDT",1740875762341,3.217,86066.5,86066.4,0.624]
["binance-futures","BTCUSDT",1740875817254,0.334,86038.6,86038.5,4.77]
["binance-futures","BTCUSDT",1740875853265,8.109,86131.6,86131.5,2.236]
["binance-futures","BTCUSDT",1740875904914,1.294,86169.5,86169.4,3.958]
["binance-futures","BTCUSDT",1740875936061,0.485,86160.1,86160.0,15.735]
["binance-futures","BTCUSDT",1740875991341,4.156,86156.9,86156.8,7.089]
["binance-futures","BTCUSDT",1740876002521,6.048,86146.3,86146.2,2.648]
["binance-futures","BTCUSDT",1740876041591,6.562,86141.4,86141.3,0.646]
["binance-futures","BTCUSDT",1740876092935,1.732,86210.9,86210.8,3.349]
["binance-futures","BTCUSDT",1740876133265,2.189,86200.0,86199.9,8.666]
["binance-futures","BTCUSDT",1740876181966,3.816,86167.9,86167.8,2.067]
["binance-futures","BTCUSDT",1740876240379,1.192,86151.0,86150.9,3.991]
["binance-futures","BTCUSDT",1740876251903,4.072,86167.9,86167.8,1.11]
["binance-futures","BTCUSDT",1740876336003,8.857,86185.8,86185.7,4.422]
["binance-futures","BTCUSDT",1740876347199,4.061,86156.0,86155.9,4.611]
["binance-futures","BTCUSDT",1740876385647,1.778,86129.4,86129.3,5.963]
["binance-futures","BTCUSDT",1740876439311,0.05,86121.7,86121.6,11.034]
["binance-futures","BTCUSDT",1740876494965,1.293,86050.1,86050.0,4.139]
["binance-futures","BTCUSDT",1740876536568,0.105,86080.1,86080.0,6.958]
["binance-futures","BTCUSDT",1740876596066,8.064,86176.7,86176.6,3.119]
["binance-futures","BTCUSDT",1740876607179,12.788,86197.8,86197.7,0.106]
["binance-futures","BTCUSDT",1740876680698,2.918,86145.1,86145.0,5.461]
["binance-futures","BTCUSDT",1740876695461,3.285,86141.3,86141.2,2.213]
["binance-futures","BTCUSDT",1740876734346,4.391,86103.7,86103.6,1.815]
["binance-futures","BTCUSDT",1740876787862,3.717,86066.7,86066.4,0.002]
["binance-futures","BTCUSDT",1740876844721,8.149,86042.2,86042.1,2.24]
["binance-futures","BTCUSDT",1740876883760,0.106,86027.6,86027.5,15.466]
["binance-futures","BTCUSDT",1740876934782,1.062,85975.9,85975.8,4.717]
["binance-futures","BTCUSDT",1740876980664,4.579,85948.5,85948.4,2.406]
["binance-futures","BTCUSDT",1740876992712,3.495,85960.7,85960.6,1.308]
["binance-futures","BTCUSDT",1740877051306,3.36,85974.6,85974.5,3.421]
["binance-futures","BTCUSDT",1740877093992,2.93,85989.5,85989.4,4.223]
["binance-futures","BTCUSDT",1740877153651,6.12,85961.2,85961.1,4.281]
["binance-futures","BTCUSDT",1740877203385,3.726,85986.9,85986.8,7.204]
["binance-futures","BTCUSDT",1740877252780,0.875,86035.5,86035.4,13.627]
["binance-futures","BTCUSDT",1740877306366,7.967,86043.2,86043.1,1.376]
["binance-futures","BTCUSDT",1740877344617,2.934,86099.9,86099.8,3.254]
["binance-futures","BTCUSDT",1740877356481,9.545,86054.1,86054.0,1.676]
["binance-futures","BTCUSDT",1740877412871,9.86,86114.6,86114.5,0.802]
["binance-futures","BTCUSDT",1740877453468,3.622,86104.6,86104.5,2.751]
["binance-futures","BTCUSDT",1740877511046,6.777,86089.7,86089.6,3.913]
["binance-futures","BTCUSDT",1740877570269,4.776,86084.9,86084.8,3.092]
["binance-futures","BTCUSDT",1740877612660,0.052,86085.2,86085.1,6.308]
["binance-futures","BTCUSDT",1740877626186,5.182,86090.8,86090.7,0.161]
["binance-futures","BTCUSDT",1740877675831,7.536,86126.0,86125.9,0.625]
["binance-futures","BTCUSDT",1740877721581,7.296,86128.3,86128.2,0.071]
["binance-futures","BTCUSDT",1740877779275,0.145,86193.3,86193.2,8.372]
["binance-futures","BTCUSDT",1740877817738,8.031,86200.0,86199.9,0.597]
["binance-futures","BTCUSDT",1740877873148,13.821,86193.5,86193.4,0.095]
["binance-futures","BTCUSDT",1740877910445,4.951,86208.6,86208.5,4.148]
["binance-futures","BTCUSDT",1740877972647,11.939,86226.1,86226.0,1.732]
["binance-futures","BTCUSDT",1740877978381,0.324,86231.8,86231.7,5.805]
["binance-futures","BTCUSDT",1740878062258,1.33,86250.0,86249.9,7.227]
["binance-futures","BTCUSDT",1740878073942,0.719,86274.0,86273.9,17.177]
["binance-futures","BTCUSDT",1740878126162,2.754,86238.4,86238.3,4.817]
["binance-futures","BTCUSDT",1740878163784,0.352,86253.9,86253.8,10.389]
["binance-futures","BTCUSDT",1740878219497,3.184,86291.8,86291.7,4.125]
["binance-futures","BTCUSDT",1740878256127,7.507,86232.6,86232.5,1.248]
["binance-futures","BTCUSDT",1740878311790,5.435,86272.6,86272.5,1.752]
["binance-futures","BTCUSDT",1740878323928,0.078,86288.0,86287.9,10.265]
["binance-futures","BTCUSDT",1740878360755,3.776,86273.3,86273.2,7.252]
["binance-futures","BTCUSDT",1740878414752,2.737,86247.5,86247.4,8.563]
["binance-futures","BTCUSDT",1740878467482,6.733,86140.3,86140.2,4.23]
["binance-futures","BTCUSDT",1740878503675,1.543,86145.4,86145.3,5.849]
["binance-futures","BTCUSDT",1740878560298,7.269,86193.8,86193.7,4.852]
["binance-futures","BTCUSDT",1740878600498,4.906,86248.1,86248.0,0.464]
["binance-futures","BTCUSDT",1740878658170,1.877,86194.8,86194.7,4.643]
["binance-futures","BTCUSDT",1740878678189,1.797,86141.8,86141.7,6.831]
["binance-futures","BTCUSDT",1740878712690,1.728,86163.6,86163.5,4.905]
["binance-futures","BTCUSDT",1740878774707,2.475,86159.1,86159.0,4.038]
["binance-futures","BTCUSDT",1740878818183,2.775,86165.5,86165.4,4.607]
["binance-futures","BTCUSDT",1740878877556,4.453,86210.9,86210.8,1.467]
["binance-futures","BTCUSDT",1740878941666,5.669,86176.0,86175.9,0.65]
["binance-futures","BTCUSDT",1740878959968,9.187,86160.1,86160.0,6.315]
["binance-futures","BTCUSDT",1740879000781,6.46,86139.1,86139.0,5.094]
["binance-futures","BTCUSDT",1740879055712,5.889,86065.4,86065.3,3.643]
["binance-futures","BTCUSDT",1740879092068,0.5,86014.7,86014.6,13.061]
["binance-futures","BTCUSDT",1740879141707,5.034,85972.1,85972.0,0.055]
["binance-futures","BTCUSDT",1740879179290,3.766,85987.6,85987.5,1.43]
["binance-futures","BTCUSDT",1740879242799,4.119,86038.4,86038.3,0.597]
["binance-futures","BTCUSDT",1740879280228,0.242,86080.8,86080.7,15.362]
["binance-futures","BTCUSDT",1740879320471,0.831,86080.1,86080.0,6.886]
["binance-futures","BTCUSDT",1740879331799,2.56,86150.0,86149.9,9.989]
["binance-futures","BTCUSDT",1740879412026,0.329,86176.6,86176.5,10.691]
["binance-futures","BTCUSDT",1740879423224,15.723,86197.8,86197.7,0.062]
["binance-futures","BTCUSDT",1740879493162,9.892,86144.6,86144.5,2.351]
["binance-futures","BTCUSDT",1740879523046,2.495,86200.0,86199.9,12.082]
["binance-futures","BTCUSDT",1740879582202,4.761,86220.0,86219.9,6.038]
["binance-futures","BTCUSDT",1740879637661,5.903,86281.4,86281.3,6.276]
["binance-futures","BTCUSDT",1740879674607,14.948,86224.3,86224.2,0.041]
["binance-futures","BTCUSDT",1740879686447,0.497,86210.0,86209.9,10.095]
["binance-futures","BTCUSDT",1740879755585,3.004,86197.0,86196.9,10.834]
["binance-futures","BTCUSDT",1740879789127,10.676,86138.1,86138.0,3.89]
["binance-futures","BTCUSDT",1740879849016,5.035,86150.0,86149.9,8.217]
["binance-futures","BTCUSDT",1740879894901,3.556,86140.1,86140.0,2.659]
["binance-futures","BTCUSDT",1740879950506,2.615,86052.5,86052.4,3.733]
["binance-futures","BTCUSDT",1740879983154,13.367,86052.3,86052.2,2.841]
["binance-futures","BTCUSDT",1740880049778,0.173,86159.3,86159.2,10.162]
["binance-futures","BTCUSDT",1740880061073,5.213,86204.0,86203.9,3.9]
["binance-futures","BTCUSDT",1740880099117,0.302,86215.4,86215.3,15.074]
["binance-futures","BTCUSDT",1740880158939,3.744,86207.2,86207.1,12.578]
["binance-futures","BTCUSDT",1740880223881,0.842,86252.0,86251.9,15.993]
["binance-futures","BTCUSDT",1740880252222,2.644,86247.0,86246.9,15.169]
["binance-futures","BTCUSDT",1740880326763,3.922,86246.0,86245.9,0.961]
["binance-futures","BTCUSDT",1740880368964,4.376,86247.0,86246.9,0.403]
["binance-futures","BTCUSDT",1740880426538,7.141,86281.6,86281.5,3.471]
["binance-futures","BTCUSDT",1740880440329,3.886,86291.6,86291.5,10.73]
["binance-futures","BTCUSDT",1740880479848,0.093,86262.4,86262.3,9.127]
["binance-futures","BTCUSDT",1740880564459,3.055,86217.2,86217.1,6.072]
["binance-futures","BTCUSDT",1740880595228,0.161,86241.9,86241.8,6.438]
["binance-futures","BTCUSDT",1740880636167,5.67,86281.6,86281.5,6.522]
["binance-futures","BTCUSDT",1740880696808,5.895,86293.0,86292.9,5.314]
["binance-futures","BTCUSDT",1740880740242,323.709,86300.0,86299.9,37.655]
["binance-futures","BTCUSDT",1740880753518,9.924,86292.6,86292.5,4.569]
["binance-futures","BTCUSDT",1740880839538,9.319,86286.4,86286.3,17.356]
["binance-futures","BTCUSDT",1740880855558,1.446,86238.7,86238.6,13.777]
["binance-futures","BTCUSDT",1740880907762,6.861,86242.6,86242.5,1.511]
["binance-futures","BTCUSDT",1740880943585,4.298,86284.6,86284.5,11.918]
["binance-futures","BTCUSDT",1740880997727,19.338,86323.0,86322.9,11.93]
["binance-futures","BTCUSDT",1740881045381,7.595,86395.3,86395.2,5.08]
["binance-futures","BTCUSDT",1740881072624,8.293,86401.4,86401.3,2.051]
["binance-futures","BTCUSDT",1740881090432,8.737,86360.0,86359.9,0.081]
["binance-futures","BTCUSDT",1740881140886,0.014,86380.1,86380.0,13.624]
["binance-futures","BTCUSDT",1740881177511,8.711,86411.5,86411.4,1.265]
["binance-futures","BTCUSDT",1740881230150,1.666,86421.2,86421.1,7.497]
["binance-futures","BTCUSDT",1740881265755,4.329,86446.3,86446.2,12.366]
["binance-futures","BTCUSDT",1740881319748,0.178,86412.5,86412.4,6.76]
["binance-futures","BTCUSDT",1740881373812,2.136,86421.3,86421.2,4.249]
["binance-futures","BTCUSDT",1740881409789,5.948,86342.0,86341.9,0.743]
["binance-futures","BTCUSDT",1740881420474,8.91,86310.1,86310.0,3.603]
["binance-futures","BTCUSDT",1740881472701,0.288,86330.8,86330.7,10.559]
["binance-futures","BTCUSDT",1740881505760,6.394,86255.8,86255.7,3.52]
["binance-futures","BTCUSDT",1740881561586,1.269,86266.6,86266.5,3.891]
["binance-futures","BTCUSDT",1740881599839,3.541,86301.2,86301.1,3.518]
["binance-futures","BTCUSDT",1740881655225,17.893,86250.1,86250.0,0.665]
["binance-futures","BTCUSDT",1740881666816,5.384,86200.1,86200.0,13.369]
["binance-futures","BTCUSDT",1740881743808,6.76,86234.9,86234.8,1.208]
["binance-futures","BTCUSDT",1740881789839,13.038,86137.9,86137.8,1.52]
["binance-futures","BTCUSDT",1740881793407,1.857,86117.0,86116.9,5.414]
["binance-futures","BTCUSDT",1740881844760,3.507,86162.6,86162.5,1.059]
["binance-futures","BTCUSDT",1740881899139,0.04,86177.5,86177.4,9.666]
["binance-futures","BTCUSDT",1740881938326,0.901,86192.8,86192.7,3.855]
["binance-futures","BTCUSDT",1740881991222,0.546,86288.8,86288.7,13.727]
["binance-futures","BTCUSDT",1740882033308,7.129,86278.7,86278.6,1.62]
["binance-futures","BTCUSDT",1740882084587,0.042,86246.5,86246.4,15.876]
["binance-futures","BTCUSDT",1740882096979,4.25,86265.9,86265.8,1.784]
["binance-futures","BTCUSDT",1740882138642,5.811,86260.2,86260.1,3.168]
["binance-futures","BTCUSDT",1740882193841,2.961,86199.3,86199.2,2.94]
["binance-futures","BTCUSDT",1740882249761,9.346,86189.4,86189.3,0.798]
["binance-futures","BTCUSDT",1740882289322,4.173,86139.4,86139.3,3.274]
["binance-futures","BTCUSDT",1740882338435,4.232,86015.6,86015.5,3.418]
["binance-futures","BTCUSDT",1740882375372,7.096,86021.2,86021.1,3.929]
["binance-futures","BTCUSDT",1740882386678,0.818,86049.7,86049.6,6.044]
["binance-futures","BTCUSDT",1740882439728,3.847,86099.0,86098.9,6.647]
["binance-futures","BTCUSDT",1740882487632,1.982,86087.5,86087.4,3.11]
["binance-futures","BTCUSDT",1740882533922,3.674,86064.0,86063.9,3.25]
["binance-futures","BTCUSDT",1740882587430,1.502,85921.4,85921.3,5.837]
["binance-futures","BTCUSDT",1740882622286,3.626,85933.1,85933.0,2.979]
["binance-futures","BTCUSDT",1740882670167,5.925,85801.3,85800.5,0.002]
["binance-futures","BTCUSDT",1740882703002,4.167,85769.3,85769.2,2.506]
["binance-futures","BTCUSDT",1740882718672,7.172,85774.2,85774.1,6.972]
["binance-futures","BTCUSDT",1740882761552,1.853,85686.7,85686.6,7.37]
["binance-futures","BTCUSDT",1740882794294,0.238,85680.1,85680.0,8.374]
["binance-futures","BTCUSDT",1740882841728,1.213,85760.9,85760.8,10.281]
["binance-futures","BTCUSDT",1740882890143,5.423,85830.0,85829.9,6.288]
["binance-futures","BTCUSDT",1740882925791,5.32,85726.9,85726.8,0.453]
["binance-futures","BTCUSDT",1740882937212,2.714,85754.9,85754.8,3.263]
["binance-futures","BTCUSDT",1740883010847,3.623,85818.6,85818.5,8.637]
["binance-futures","BTCUSDT",1740883021228,7.893,85789.6,85789.5,1.021]
["binance-futures","BTCUSDT",1740883071921,3.338,85779.3,85779.2,1.134]
["binance-futures","BTCUSDT",1740883108378,3.184,85732.3,85732.2,3.14]
["binance-futures","BTCUSDT",1740883160437,1.777,85740.4,85740.3,3.454]
["binance-futures","BTCUSDT",1740883212719,7.001,85706.1,85706.0,7.566]
["binance-futures","BTCUSDT",1740883252118,6.188,85712.9,85712.8,1.316]
["binance-futures","BTCUSDT",1740883264104,14.309,85711.6,85711.5,16.965]
["binance-futures","BTCUSDT",1740883344463,8.909,85664.6,85664.5,5.219]
["binance-futures","BTCUSDT",1740883355489,1.345,85641.2,85641.1,6.181]
["binance-futures","BTCUSDT",1740883405134,1.891,85660.5,85660.4,8.696]
["binance-futures","BTCUSDT",1740883449661,8.511,85748.1,85748.0,5.611]
["binance-futures","BTCUSDT",1740883492934,4.885,85780.2,85780.1,4.186]
["binance-futures","BTCUSDT",1740883528163,3.739,85742.0,85741.9,4.267]
["binance-futures","BTCUSDT",1740883582200,1.533,85771.2,85771.1,8.058]
["binance-futures","BTCUSDT",1740883593563,5.834,85785.0,85784.9,0.758]
["binance-futures","BTCUSDT",1740883647734,7.471,85821.2,85821.1,0.13]
["binance-futures","BTCUSDT",1740883683489,4.208,85821.3,85821.2,3.572]
["binance-futures","BTCUSDT",1740883736786,5.611,85767.9,85767.8,0.591]
["binance-futures","BTCUSDT",1740883775188,2.443,85700.1,85700.0,6.442]
["binance-futures","BTCUSDT",1740883830024,7.743,85704.7,85704.6,1.137]
["binance-futures","BTCUSDT",1740883870235,2.802,85704.7,85704.6,5.771]
["binance-futures","BTCUSDT",1740883897839,4.673,85762.4,85762.3,3.099]
["binance-futures","BTCUSDT",1740883939588,2.841,85709.4,85709.3,1.871]
["binance-futures","BTCUSDT",1740883981394,4.413,85658.1,85658.0,6.277]
["binance-futures","BTCUSDT",1740884033141,11.41,85682.5,85682.4,1.398]
["binance-futures","BTCUSDT",1740884073351,11.648,85682.1,85682.0,1.552]
["binance-futures","BTCUSDT",1740884125506,3.483,85723.7,85723.6,3.47]
["binance-futures","BTCUSDT",1740884148661,7.011,85701.1,85701.0,4.526]
["binance-futures","BTCUSDT",1740884222133,3.13,85660.0,85659.9,4.442]
["binance-futures","BTCUSDT",1740884275521,15.983,85638.7,85638.6,0.343]
["binance-futures","BTCUSDT",1740884287005,9.261,85629.2,85629.1,2.187]
["binance-futures","BTCUSDT",1740884324301,6.587,85686.1,85686.0,0.773]
["binance-futures","BTCUSDT",1740884379046,0.558,85739.8,85739.7,11.358]
["binance-futures","BTCUSDT",1740884439306,0.299,85774.9,85774.8,7.803]
["binance-futures","BTCUSDT",1740884468336,3.549,85750.9,85750.8,2.897]
["binance-futures","BTCUSDT",1740884520661,5.177,85786.8,85786.7,0.425]
["binance-futures","BTCUSDT",1740884559379,1.446,85800.1,85800.0,5.01]
["binance-futures","BTCUSDT",1740884616549,12.494,85826.7,85826.6,0.327]
["binance-futures","BTCUSDT",1740884659169,0.578,85807.4,85807.3,3.788]
["binance-futures","BTCUSDT",1740884688408,2.876,85922.6,85922.5,8.392]
["binance-futures","BTCUSDT",1740884721138,1.429,85890.0,85889.9,10.887]
["binance-futures","BTCUSDT",1740884758441,0.974,85944.1,85944.0,9.605]
["binance-futures","BTCUSDT",1740884808838,4.552,85973.8,85973.7,2.061]
["binance-futures","BTCUSDT",1740884858950,1.129,85895.8,85895.7,2.194]
["binance-futures","BTCUSDT",1740884882621,3.168,85892.9,85892.8,1.331]
["binance-futures","BTCUSDT",1740884906527,0.143,85793.7,85793.6,9.174]
["binance-futures","BTCUSDT",1740884989129,7.71,85825.5,85825.4,1.129]
["binance-futures","BTCUSDT",1740885002370,0.575,85850.0,85849.9,12.975]
["binance-futures","BTCUSDT",1740885060559,4.819,85843.5,85843.4,7.007]
["binance-futures","BTCUSDT",1740885100414,0.328,85834.9,85834.8,10.056]
["binance-futures","BTCUSDT",1740885140244,0.081,85878.0,85877.9,6.08]
["binance-futures","BTCUSDT",1740885216203,3.693,85943.8,85943.7,4.607]
["binance-futures","BTCUSDT",1740885257521,1.937,85943.9,85943.8,4.117]
["binance-futures","BTCUSDT",1740885270941,3.732,85953.0,85952.9,2.07]
["binance-futures","BTCUSDT",1740885311361,0.111,85969.7,85969.6,5.576]
["binance-futures","BTCUSDT",1740885370551,0.504,85935.7,85935.6,5.124]
["binance-futures","BTCUSDT",1740885403316,0.586,85895.6,85895.5,5.107]
["binance-futures","BTCUSDT",1740885465067,15.603,85888.5,85888.4,0.211]
["binance-futures","BTCUSDT",1740885526908,5.436,85846.1,85846.0,0.103]
["binance-futures","BTCUSDT",1740885569974,0.388,85869.0,85868.9,13.412]
["binance-futures","BTCUSDT",1740885632485,3.525,85810.1,85810.0,5.274]
["binance-futures","BTCUSDT",1740885645091,2.399,85817.3,85817.2,3.747]
["binance-futures","BTCUSDT",1740885722043,5.185,85817.0,85816.9,2.139]
["binance-futures","BTCUSDT",1740885744314,1.597,85789.5,85789.4,3.024]
["binance-futures","BTCUSDT",1740885812147,4.005,85800.0,85799.9,1.61]
["binance-futures","BTCUSDT",1740885853061,5.935,85735.1,85735.0,2.62]
["binance-futures","BTCUSDT",1740885910190,1.079,85738.0,85737.9,6.478]
["binance-futures","BTCUSDT",1740885952539,0.204,85759.7,85759.6,14.255]
["binance-futures","BTCUSDT",1740885995161,1.679,85781.2,85781.1,3.561]
["binance-futures","BTCUSDT",1740886022725,4.02,85830.9,85830.8,3.265]
["binance-futures","BTCUSDT",1740886069261,8.855,85814.1,85814.0,3.083]
["binance-futures","BTCUSDT",1740886132282,2.759,85873.8,85873.7,2.09]
["binance-futures","BTCUSDT",1740886180525,4.78,85860.4,85860.3,3.767]
["binance-futures","BTCUSDT",1740886239938,4.55,85905.2,85905.1,8.028]
["binance-futures","BTCUSDT",1740886308154,4.597,85852.1,85852.0,1.894]
["binance-futures","BTCUSDT",1740886355624,1.094,85833.5,85833.4,3.648]
["binance-futures","BTCUSDT",1740886369716,14.872,85807.7,85807.6,0.326]
["binance-futures","BTCUSDT",1740886430406,9.148,85795.0,85794.9,0.371]
["binance-futures","BTCUSDT",1740886473730,3.981,85788.9,85788.8,4.654]
["binance-futures","BTCUSDT",1740886529961,10.088,85800.1,85800.0,0.347]
["binance-futures","BTCUSDT",1740886584629,10.572,85841.0,85840.9,0.523]
["binance-futures","BTCUSDT",1740886649503,10.26,85774.2,85774.1,3.559]
["binance-futures","BTCUSDT",1740886710297,0.098,85825.0,85824.9,7.672]
["binance-futures","BTCUSDT",1740886754163,0.14,85830.6,85830.5,5.751]
["binance-futures","BTCUSDT",1740886767450,0.758,85866.6,85866.5,8.25]
["binance-futures","BTCUSDT",1740886815173,4.518,85846.0,85845.9,5.749]
["binance-futures","BTCUSDT",1740886874013,0.399,85895.0,85894.9,8.313]
["binance-futures","BTCUSDT",1740886942107,160.435,85900.0,85899.9,28.791]
["binance-futures","BTCUSDT",1740886986726,0.377,85891.7,85891.6,16.594]
["binance-futures","BTCUSDT",1740887050150,0.564,85897.0,85896.9,14.322]
["binance-futures","BTCUSDT",1740887114120,2.442,85895.2,85895.1,7.516]
["binance-futures","BTCUSDT",1740887163687,73.751,85900.0,85899.9,21.897]
["binance-futures","BTCUSDT",1740887178189,2.272,85890.2,85890.1,13.315]
["binance-futures","BTCUSDT",1740887220362,9.08,85901.1,85901.0,4.369]
["binance-futures","BTCUSDT",1740887278715,10.83,85973.3,85973.2,1.462]
["binance-futures","BTCUSDT",1740887331264,2.131,86061.9,86061.8,6.314]
["binance-futures","BTCUSDT",1740887367382,5.079,86117.5,86117.4,5.2]
["binance-futures","BTCUSDT",1740887415614,2.531,86053.9,86053.8,4.594]
["binance-futures","BTCUSDT",1740887432176,4.144,86051.5,86051.4,1.403]
["binance-futures","BTCUSDT",1740887518774,1.031,85981.7,85981.6,3.954]
["binance-futures","BTCUSDT",1740887531166,1.042,86000.0,85999.9,4.553]
["binance-futures","BTCUSDT",1740887574306,0.691,85976.4,85976.3,12.156]
["binance-futures","BTCUSDT",1740887638347,0.302,85959.1,85959.0,3.381]
["binance-futures","BTCUSDT",1740887692391,6.596,85957.9,85957.8,0.322]
["binance-futures","BTCUSDT",1740887738796,2.412,85940.7,85940.6,2.841]
["binance-futures","BTCUSDT",1740887803967,4.241,85939.0,85938.9,1.377]
["binance-futures","BTCUSDT",1740887817641,1.479,85939.0,85938.9,3.444]
["binance-futures","BTCUSDT",1740887911140,13.689,85828.8,85828.7,0.12]
["binance-futures","BTCUSDT",1740887923125,3.092,85819.1,85819.0,7.141]
["binance-futures","BTCUSDT",1740887963318,7.895,85819.2,85819.1,1.029]
["binance-futures","BTCUSDT",1740888020521,8.926,85800.1,85800.0,1.931]
["binance-futures","BTCUSDT",1740888076974,4.942,85797.8,85797.7,4.691]
["binance-futures","BTCUSDT",1740888114495,4.654,85772.5,85772.4,3.965]
["binance-futures","BTCUSDT",1740888169967,11.249,85692.0,85691.9,2.015]
["binance-futures","BTCUSDT",1740888177881,0.304,85690.0,85689.9,12.195]
["binance-futures","BTCUSDT",1740888218435,4.842,85719.3,85719.2,0.695]
["binance-futures","BTCUSDT",1740888274586,1.154,85707.0,85706.9,3.973]
["binance-futures","BTCUSDT",1740888312561,3.788,85701.0,85700.9,4.114]
["binance-futures","BTCUSDT",1740888368321,4.66,85690.5,85690.4,3.614]
["binance-futures","BTCUSDT",1740888425627,5.85,85659.6,85659.5,3.774]
["binance-futures","BTCUSDT",1740888471161,2.647,85665.0,85664.9,10.405]
["binance-futures","BTCUSDT",1740888517218,0.626,85664.3,85664.2,5.19]
["binance-futures","BTCUSDT",1740888555547,13.101,85673.5,85673.4,0.07]
["binance-futures","BTCUSDT",1740888566960,2.008,85676.9,85676.8,5.165]
["binance-futures","BTCUSDT",1740888626406,14.025,85673.3,85673.2,0.207]
["binance-futures","BTCUSDT",1740888666622,1.499,85686.0,85685.9,3.55]
["binance-futures","BTCUSDT",1740888728376,8.931,85726.5,85726.4,1.958]
["binance-futures","BTCUSDT",1740888765389,6.522,85713.7,85713.6,0.552]
["binance-futures","BTCUSDT",1740888822409,2.354,85704.1,85704.0,7.099]
["binance-futures","BTCUSDT",1740888891354,2.83,85716.9,85716.8,7.488]
["binance-futures","BTCUSDT",1740888933775,1.571,85704.1,85704.0,7.539]
["binance-futures","BTCUSDT",1740888962891,5.737,85710.0,85709.9,2.898]
["binance-futures","BTCUSDT",1740889011438,20.772,85661.0,85660.9,0.035]
["binance-futures","BTCUSDT",1740889054745,20.678,85651.5,85651.4,1.154]
["binance-futures","BTCUSDT",1740889117267,19.311,85651.3,85651.2,35.576]
["binance-futures","BTCUSDT",1740889160941,8.809,85638.1,85638.0,1.655]
["binance-futures","BTCUSDT",1740889219641,2.323,85627.4,85627.3,6.311]
["binance-futures","BTCUSDT",1740889243841,5.664,85627.3,85627.2,5.403]
["binance-futures","BTCUSDT",1740889323263,5.444,85616.1,85616.0,4.538]
["binance-futures","BTCUSDT",1740889336074,7.28,85616.1,85616.0,5.516]
["binance-futures","BTCUSDT",1740889387051,6.696,85555.5,85555.4,3.909]
["binance-futures","BTCUSDT",1740889425622,7.497,85548.6,85548.5,1.961]
["binance-futures","BTCUSDT",1740889479572,6.064,85525.7,85525.6,0.863]
["binance-futures","BTCUSDT",1740889498029,0.119,85515.9,85515.8,4.534]
["binance-futures","BTCUSDT",1740889570456,0.36,85616.1,85616.0,8.154]
["binance-futures","BTCUSDT",1740889581462,2.139,85632.4,85632.3,10.087]
["binance-futures","BTCUSDT",1740889660598,0.296,85651.9,85651.8,7.327]
["binance-futures","BTCUSDT",1740889671778,4.629,85635.0,85634.9,3.267]
["binance-futures","BTCUSDT",1740889712068,0.966,85661.5,85661.4,9.284]
["binance-futures","BTCUSDT",1740889794454,5.217,85666.9,85666.8,4.188]
["binance-futures","BTCUSDT",1740889832618,1.016,85625.4,85625.3,8.129]
["binance-futures","BTCUSDT",1740889873718,12.044,85603.6,85603.5,0.305]
["binance-futures","BTCUSDT",1740889933254,1.014,85585.1,85585.0,4.737]
["binance-futures","BTCUSDT",1740889945706,3.68,85585.1,85585.0,4.721]
["binance-futures","BTCUSDT",1740889986167,1.786,85563.9,85563.8,6.514]
["binance-futures","BTCUSDT",1740890060311,2.129,85557.8,85557.7,5.037]
["binance-futures","BTCUSDT",1740890090468,2.543,85552.6,85552.5,6.123]
["binance-futures","BTCUSDT",1740890148126,5.07,85540.3,85540.2,1.039]
["binance-futures","BTCUSDT",1740890205628,1.155,85524.8,85524.7,7.103]
["binance-futures","BTCUSDT",1740890245778,0.769,85527.0,85526.9,5.721]
["binance-futures","BTCUSDT",1740890284481,17.854,85527.1,85527.0,1.103]
["binance-futures","BTCUSDT",1740890345484,2.452,85558.0,85557.9,9.747]
["binance-futures","BTCUSDT",1740890357421,1.463,85571.3,85571.2,6.892]
["binance-futures","BTCUSDT",1740890415261,7.442,85623.9,85623.8,0.957]
["binance-futures","BTCUSDT",1740890455817,6.626,85642.6,85642.5,0.421]
["binance-futures","BTCUSDT",1740890512070,4.679,85669.8,85669.7,1.402]
["binance-futures","BTCUSDT",1740890544021,2.366,85671.8,85671.7,4.313]
["binance-futures","BTCUSDT",1740890617123,4.291,85700.0,85699.9,1.866]
["binance-futures","BTCUSDT",1740890677423,2.178,85744.4,85744.3,11.484]
["binance-futures","BTCUSDT",1740890718336,5.603,85734.4,85734.3,1.187]
["binance-futures","BTCUSDT",1740890730016,2.497,85774.5,85774.4,4.054]
["binance-futures","BTCUSDT",1740890786467,4.582,85808.3,85808.2,5.027]
["binance-futures","BTCUSDT",1740890819014,4.408,85802.0,85801.9,3.944]
["binance-futures","BTCUSDT",1740890894163,6.393,85720.1,85720.0,4.691]
["binance-futures","BTCUSDT",1740890959120,0.882,85732.1,85732.0,7.782]
["binance-futures","BTCUSDT",1740891006896,3.504,85750.0,85749.9,8.104]
["binance-futures","BTCUSDT",1740891019557,10.061,85763.0,85762.9,0.087]
["binance-futures","BTCUSDT",1740891116618,10.548,85700.1,85700.0,2.09]
["binance-futures","BTCUSDT",1740891161510,4.0,85768.5,85768.4,3.429]
["binance-futures","BTCUSDT",1740891194963,8.944,85737.6,85737.5,3.942]
["binance-futures","BTCUSDT",1740891240744,11.126,85759.8,85759.7,0.105]
["binance-futures","BTCUSDT",1740891314648,3.646,85750.1,85750.0,4.608]
["binance-futures","BTCUSDT",1740891361047,8.417,85759.6,85759.5,0.078]
["binance-futures","BTCUSDT",1740891420475,4.325,85708.1,85708.0,2.769]
["binance-futures","BTCUSDT",1740891442448,4.032,85690.6,85690.5,5.558]
["binance-futures","BTCUSDT",1740891536190,2.612,85663.7,85663.6,7.629]
["binance-futures","BTCUSDT",1740891549330,4.251,85672.3,85672.2,6.196]
["binance-futures","BTCUSDT",1740891615381,2.249,85699.3,85699.2,6.176]
["binance-futures","BTCUSDT",1740891660784,7.088,85700.1,85700.0,0.673]
["binance-futures","BTCUSDT",1740891709790,4.716,85646.7,85646.6,0.584]
["binance-futures","BTCUSDT",1740891767173,4.112,85630.7,85630.6,5.407]
["binance-futures","BTCUSDT",1740891831231,4.791,85682.0,85681.9,1.777]
["binance-futures","BTCUSDT",1740891843981,9.404,85656.4,85656.3,0.304]
["binance-futures","BTCUSDT",1740891890234,6.704,85661.2,85661.1,3.226]
["binance-futures","BTCUSDT",1740891957670,2.797,85730.7,85730.6,20.169]
["binance-futures","BTCUSDT",1740892008881,4.17,85705.9,85705.8,3.895]
["binance-futures","BTCUSDT",1740892076119,2.349,85738.3,85738.2,5.606]
["binance-futures","BTCUSDT",1740892145322,4.31,85759.6,85759.5,17.665]
["binance-futures","BTCUSDT",1740892187042,4.953,85800.0,85799.9,5.877]
["binance-futures","BTCUSDT",1740892254165,0.414,85756.0,85755.9,6.457]
["binance-futures","BTCUSDT",1740892267478,1.031,85758.7,85758.6,11.434]
["binance-futures","BTCUSDT",1740892314872,4.822,85788.6,85788.5,5.977]
["binance-futures","BTCUSDT",1740892381778,3.483,85825.1,85825.0,4.419]
["binance-futures","BTCUSDT",1740892427262,0.193,85825.4,85825.3,15.785]
["binance-futures","BTCUSDT",1740892487943,5.7,85883.3,85883.2,1.468]
["binance-futures","BTCUSDT",1740892545905,5.885,85888.8,85888.7,1.425]
["binance-futures","BTCUSDT",1740892586943,0.719,85854.7,85854.6,13.599]
["binance-futures","BTCUSDT",1740892646062,1.903,85815.8,85815.7,4.09]
["binance-futures","BTCUSDT",1740892668953,9.377,85805.7,85805.6,0.261]
["binance-futures","BTCUSDT",1740892715636,10.48,85843.3,85843.2,2.822]
["binance-futures","BTCUSDT",1740892783767,7.204,85836.6,85836.5,0.103]
["binance-futures","BTCUSDT",1740892831017,7.679,85843.3,85843.2,3.195]
["binance-futures","BTCUSDT",1740892903357,10.139,85843.6,85843.5,0.059]
["binance-futures","BTCUSDT",1740892967721,11.229,85831.0,85830.9,0.682]
["binance-futures","BTCUSDT",1740893014995,0.616,85858.2,85858.1,8.407]
["binance-futures","BTCUSDT",1740893030421,0.005,85866.7,85866.3,11.492]
["binance-futures","BTCUSDT",1740893120541,2.2,85926.2,85926.1,1.951]
["binance-futures","BTCUSDT",1740893133068,0.194,85942.0,85941.9,14.392]
["binance-futures","BTCUSDT",1740893192269,4.945,85884.0,85883.9,4.294]
["binance-futures","BTCUSDT",1740893236815,0.169,85872.4,85872.3,6.603]
["binance-futures","BTCUSDT",1740893304282,2.24,85899.4,85899.3,5.685]
["binance-futures","BTCUSDT",1740893376154,4.893,85905.7,85905.6,4.891]
["binance-futures","BTCUSDT",1740893423194,3.13,85905.7,85905.6,9.482]
["binance-futures","BTCUSDT",1740893437501,1.409,85914.7,85914.6,4.15]
["binance-futures","BTCUSDT",1740893494605,2.965,86007.8,86007.7,3.246]
["binance-futures","BTCUSDT",1740893538838,0.365,85950.1,85950.0,4.652]
["binance-futures","BTCUSDT",1740893602619,6.895,85931.1,85931.0,0.368]
["binance-futures","BTCUSDT",1740893645622,2.641,85952.8,85952.7,2.899]
["binance-futures","BTCUSDT",1740893710101,0.572,85985.0,85984.9,13.021]
["binance-futures","BTCUSDT",1740893721303,2.852,85985.0,85984.9,1.111]
["binance-futures","BTCUSDT",1740893775500,1.352,85985.0,85984.9,7.498]
["binance-futures","BTCUSDT",1740893829888,1.331,85946.9,85946.8,2.633]
["binance-futures","BTCUSDT",1740893868619,2.748,85908.6,85908.5,3.073]
["binance-futures","BTCUSDT",1740893933425,1.929,85902.6,85902.5,3.842]
["binance-futures","BTCUSDT",1740893998092,5.292,85921.1,85921.0,0.521]
["binance-futures","BTCUSDT",1740894046381,4.853,85924.6,85924.5,2.34]
["binance-futures","BTCUSDT",1740894111436,3.811,85840.2,85840.1,2.808]
["binance-futures","BTCUSDT",1740894149792,6.482,85827.9,85827.8,0.557]
["binance-futures","BTCUSDT",1740894214265,3.563,85843.6,85843.5,1.869]
["binance-futures","BTCUSDT",1740894228898,2.886,85850.0,85849.9,2.578]
["binance-futures","BTCUSDT",1740894281625,2.181,85850.0,85849.9,4.819]
["binance-futures","BTCUSDT",1740894361521,3.058,85865.1,85865.0,7.574]
["binance-futures","BTCUSDT",1740894413690,5.008,85832.7,85832.6,1.858]
["binance-futures","BTCUSDT",1740894458322,1.078,85822.4,85822.3,6.136]
["binance-futures","BTCUSDT",1740894522738,4.174,85834.1,85834.0,4.398]
["binance-futures","BTCUSDT",1740894568861,3.554,85854.6,85854.5,2.506]
["binance-futures","BTCUSDT",1740894585429,5.666,85850.1,85850.0,0.58]
["binance-futures","BTCUSDT",1740894662782,4.013,85841.2,85841.1,0.552]
["binance-futures","BTCUSDT",1740894701540,3.089,85849.8,85849.7,6.319]
["binance-futures","BTCUSDT",1740894771608,6.293,85833.1,85833.0,3.622]
["binance-futures","BTCUSDT",1740894834606,0.124,85807.5,85807.4,8.938]
["binance-futures","BTCUSDT",1740894882041,0.529,85804.1,85804.0,3.639]
["binance-futures","BTCUSDT",1740894947141,4.279,85862.4,85862.3,4.342]
["binance-futures","BTCUSDT",1740894965769,1.369,85869.3,85869.2,11.388]
["binance-futures","BTCUSDT",1740895002453,7.688,85903.3,85903.2,18.165]
["binance-futures","BTCUSDT",1740895067033,1.216,85896.8,85896.7,4.197]
["binance-futures","BTCUSDT",1740895117917,0.661,85905.0,85904.9,11.16]
["binance-futures","BTCUSDT",1740895186644,1.353,85910.2,85910.1,4.891]
["binance-futures","BTCUSDT",1740895227062,11.097,85958.4,85958.3,0.811]
["binance-futures","BTCUSDT",1740895257628,2.929,85965.8,85965.7,0.407]
["binance-futures","BTCUSDT",1740895345068,6.492,85977.0,85976.9,3.519]
["binance-futures","BTCUSDT",1740895385088,2.227,86032.5,86032.4,7.83]
["binance-futures","BTCUSDT",1740895395982,0.047,86040.2,86040.1,8.618]
["binance-futures","BTCUSDT",1740895448341,0.235,86086.7,86086.6,6.555]
["binance-futures","BTCUSDT",1740895484448,6.105,86070.1,86070.0,0.132]
["binance-futures","BTCUSDT",1740895555103,14.977,86020.1,86020.0,0.088]
["binance-futures","BTCUSDT",1740895581717,5.141,85980.8,85980.7,2.626]
["binance-futures","BTCUSDT",1740895643259,10.354,85950.1,85950.0,5.896]
["binance-futures","BTCUSDT",1740895656226,9.725,85950.1,85950.0,4.172]
["binance-futures","BTCUSDT",1740895746430,2.156,86009.6,86009.5,4.645]
["binance-futures","BTCUSDT",1740895782973,3.35,86041.1,86041.0,3.701]
["binance-futures","BTCUSDT",1740895801949,7.707,86035.3,86035.2,3.116]
["binance-futures","BTCUSDT",1740895860478,11.126,85961.4,85961.3,0.59]
["binance-futures","BTCUSDT",1740895922502,4.013,85986.8,85986.7,1.538]
["binance-futures","BTCUSDT",1740895967536,6.346,85988.2,85988.1,2.286]
["binance-futures","BTCUSDT",1740896032101,10.808,85992.9,85992.8,0.925]
["binance-futures","BTCUSDT",1740896070721,10.491,85985.1,85985.0,48.571]
["binance-futures","BTCUSDT",1740896148123,7.841,85960.8,85960.7,0.118]
["binance-futures","BTCUSDT",1740896161809,3.19,85945.0,85944.9,1.589]
["binance-futures","BTCUSDT",1740896201788,0.839,85966.6,85966.5,4.198]
["binance-futures","BTCUSDT",1740896255800,0.94,85892.7,85892.6,8.88]
["binance-futures","BTCUSDT",1740896309159,4.144,85910.6,85910.5,0.512]
["binance-futures","BTCUSDT",1740896338086,4.26,85903.9,85903.8,2.563]
["binance-futures","BTCUSDT",1740896411833,2.257,85974.8,85974.7,13.601]
["binance-futures","BTCUSDT",1740896426207,3.804,85974.8,85974.7,8.788]
["binance-futures","BTCUSDT",1740896465364,0.154,86024.5,86024.4,14.387]
["binance-futures","BTCUSDT",1740896526316,0.202,86020.2,86020.1,6.812]
["binance-futures","BTCUSDT",1740896568966,3.787,86037.8,86037.7,3.578]
["binance-futures","BTCUSDT",1740896611745,0.564,86072.6,86072.5,4.752]
["binance-futures","BTCUSDT",1740896689053,0.316,86070.0,86069.9,7.885]
["binance-futures","BTCUSDT",1740896734573,0.241,86074.3,86074.2,9.423]
["binance-futures","BTCUSDT",1740896796230,7.48,86195.4,86195.3,3.717]
["binance-futures","BTCUSDT",1740896832267,7.313,86049.4,86049.3,0.604]
["binance-futures","BTCUSDT",1740896843618,0.826,86051.5,86051.4,5.735]
["binance-futures","BTCUSDT",1740896924350,3.211,86145.7,86145.6,3.966]
["binance-futures","BTCUSDT",1740896941237,2.82,86163.0,86162.9,1.032]
["binance-futures","BTCUSDT",1740896991602,2.815,86333.6,86333.5,0.843]
["binance-futures","BTCUSDT",1740897039651,7.325,86293.4,86293.3,1.386]
["binance-futures","BTCUSDT",1740897075091,9.514,86225.1,86225.0,0.151]
["binance-futures","BTCUSDT",1740897114765,2.691,86235.6,86235.5,1.326]
["binance-futures","BTCUSDT",1740897165041,1.452,86231.5,86231.4,2.377]
["binance-futures","BTCUSDT",1740897177199,2.672,86207.0,86206.9,1.87]
["binance-futures","BTCUSDT",1740897233080,3.615,86239.6,86239.5,3.293]
["binance-futures","BTCUSDT",1740897273910,2.423,86211.3,86211.2,2.867]
["binance-futures","BTCUSDT",1740897333898,1.061,86227.2,86227.1,8.147]
["binance-futures","BTCUSDT",1740897377816,2.939,86317.9,86317.8,2.558]
["binance-futures","BTCUSDT",1740897427903,1.986,86304.8,86304.7,5.439]
["binance-futures","BTCUSDT",1740897439778,0.321,86323.9,86323.8,12.588]
["binance-futures","BTCUSDT",1740897522081,5.083,86253.6,86253.5,2.338]
["binance-futures","BTCUSDT",1740897535239,10.89,86245.1,86245.0,0.063]
["binance-futures","BTCUSDT",1740897591350,6.496,86235.8,86235.7,2.135]
["binance-futures","BTCUSDT",1740897628444,1.595,86251.0,86250.9,7.041]
["binance-futures","BTCUSDT",1740897689690,2.547,86252.5,86252.4,2.605]
["binance-futures","BTCUSDT",1740897731567,2.506,86233.8,86233.7,2.214]
["binance-futures","BTCUSDT",1740897793122,0.02,86253.2,86253.1,7.664]
["binance-futures","BTCUSDT",1740897805912,0.009,86274.3,86274.2,9.499]
["binance-futures","BTCUSDT",1740897891436,14.103,86300.0,86299.9,0.198]
["binance-futures","BTCUSDT",1740897895915,8.96,86293.2,86293.1,2.094]
["binance-futures","BTCUSDT",1740897961185,5.321,86325.2,86325.1,5.253]
["binance-futures","BTCUSDT",1740897999506,4.038,86408.1,86408.0,1.519]
["binance-futures","BTCUSDT",1740898049185,4.074,86430.0,86429.9,3.842]
["binance-futures","BTCUSDT",1740898084619,3.064,86370.5,86370.4,8.877]
["binance-futures","BTCUSDT",1740898137232,8.718,86399.9,86399.8,4.0]
["binance-futures","BTCUSDT",1740898174373,10.345,86493.4,86491.5,0.004]
["binance-futures","BTCUSDT",1740898181125,0.41,86455.1,86455.0,4.725]
["binance-futures","BTCUSDT",1740898229713,0.273,86386.4,86386.3,4.794]
["binance-futures","BTCUSDT",1740898265279,1.974,86370.0,86369.9,7.843]
["binance-futures","BTCUSDT",1740898318396,4.576,86354.4,86354.3,4.26]
["binance-futures","BTCUSDT",1740898372098,0.536,86343.7,86343.6,7.873]
["binance-futures","BTCUSDT",1740898413277,5.833,86327.2,86327.1,0.15]
["binance-futures","BTCUSDT",1740898463739,6.856,86236.7,86236.6,2.371]
["binance-futures","BTCUSDT",1740898474567,12.931,86240.1,86240.0,1.959]
["binance-futures","BTCUSDT",1740898512133,0.711,86268.4,86268.3,4.439]
["binance-futures","BTCUSDT",1740898564855,3.164,86319.9,86319.8,5.333]
["binance-futures","BTCUSDT",1740898615381,2.677,86303.1,86303.0,3.598]
["binance-futures","BTCUSDT",1740898660479,7.507,86274.1,86274.0,0.25]
["binance-futures","BTCUSDT",1740898721269,2.826,86274.4,86274.3,2.91]
["binance-futures","BTCUSDT",1740898761131,1.343,86227.9,86227.8,2.224]
["binance-futures","BTCUSDT",1740898819797,0.316,86253.5,86253.4,7.366]
["binance-futures","BTCUSDT",1740898832189,0.561,86283.5,86283.4,8.313]
["binance-futures","BTCUSDT",1740898876069,1.011,86305.0,86304.9,4.359]
["binance-futures","BTCUSDT",1740898924749,0.453,86277.4,86277.3,4.132]
["binance-futures","BTCUSDT",1740898964358,0.555,86283.5,86283.4,4.176]
["binance-futures","BTCUSDT",1740899017965,9.876,86196.6,86196.5,2.102]
["binance-futures","BTCUSDT",1740899072202,1.042,86199.2,86199.1,3.643]
["binance-futures","BTCUSDT",1740899112565,0.007,86201.4,86199.9,1.17]
["binance-futures","BTCUSDT",1740899126814,4.701,86221.4,86221.3,0.606]
["binance-futures","BTCUSDT",1740899207878,13.927,86146.6,86146.5,1.667]
["binance-futures","BTCUSDT",1740899218831,4.792,86136.7,86136.6,3.408]
["binance-futures","BTCUSDT",1740899274103,1.166,86162.9,86162.8,4.578]
["binance-futures","BTCUSDT",1740899317033,0.442,86189.3,86189.2,7.125]
["binance-futures","BTCUSDT",1740899384606,4.927,86194.9,86194.8,1.535]
["binance-futures","BTCUSDT",1740899443253,0.899,86203.2,86203.1,11.116]
["binance-futures","BTCUSDT",1740899487636,2.662,86162.2,86162.1,3.232]
["binance-futures","BTCUSDT",1740899500459,5.951,86161.3,86161.2,4.846]
["binance-futures","BTCUSDT",1740899542064,7.232,86126.6,86126.5,3.978]
["binance-futures","BTCUSDT",1740899601124,0.583,86136.2,86136.1,14.065]
["binance-futures","BTCUSDT",1740899666073,9.428,86109.2,86109.1,8.037]
["binance-futures","BTCUSDT",1740899702389,8.937,86127.5,86127.4,1.734]
["binance-futures","BTCUSDT",1740899764370,0.06,86117.7,86117.6,0.001]
["binance-futures","BTCUSDT",1740899807597,2.206,86080.9,86080.8,4.112]
["binance-futures","BTCUSDT",1740899864113,3.951,86099.4,86099.3,0.647]
["binance-futures","BTCUSDT",1740899876277,12.466,86097.9,86097.8,1.227]
["binance-futures","BTCUSDT",1740899945531,6.056,86069.0,86068.9,1.614]
["binance-futures","BTCUSDT",1740899982769,1.729,86049.0,86048.9,6.24]
["binance-futures","BTCUSDT",1740900044198,0.352,86085.8,86085.7,8.784]
["binance-futures","BTCUSDT",1740900085868,1.606,86097.3,86097.2,3.998]
["binance-futures","BTCUSDT",1740900146618,0.559,86148.5,86148.4,6.313]
["binance-futures","BTCUSDT",1740900188783,0.217,86127.4,86127.3,12.025]
["binance-futures","BTCUSDT",1740900217346,13.698,86140.1,86140.0,14.473]
["binance-futures","BTCUSDT",1740900266230,13.16,86132.5,86132.4,0.97]
["binance-futures","BTCUSDT",1740900310318,0.874,86139.8,86139.7,10.946]
["binance-futures","BTCUSDT",1740900372519,1.552,86197.1,86197.0,3.949]
["binance-futures","BTCUSDT",1740900437584,4.927,86188.1,86188.0,3.862]
["binance-futures","BTCUSDT",1740900484969,0.729,86200.0,86199.9,12.306]
["binance-futures","BTCUSDT",1740900514813,3.087,86195.6,86195.5,4.229]
["binance-futures","BTCUSDT",1740900607076,1.875,86183.9,86183.8,13.189]
["binance-futures","BTCUSDT",1740900622648,0.298,86194.4,86194.3,16.967]
["binance-futures","BTCUSDT",1740900686983,4.725,86253.5,86253.4,5.389]
["binance-futures","BTCUSDT",1740900727125,4.566,86291.9,86291.8,6.47]
["binance-futures","BTCUSDT",1740900789151,4.509,86278.0,86277.9,5.624]
["binance-futures","BTCUSDT",1740900863073,0.819,86300.0,86299.9,10.459]
["binance-futures","BTCUSDT",1740900898750,10.373,86274.6,86274.5,0.433]
["binance-futures","BTCUSDT",1740900963967,12.317,86224.2,86224.1,1.611]
["binance-futures","BTCUSDT",1740901005116,4.296,86182.6,86182.5,4.021]
["binance-futures","BTCUSDT",1740901019543,0.591,86195.5,86195.4,8.813]
["binance-futures","BTCUSDT",1740901106504,2.731,86213.7,86213.6,7.166]
["binance-futures","BTCUSDT",1740901140559,7.924,86206.4,86206.3,3.723]
["binance-futures","BTCUSDT",1740901208231,4.229,86222.3,86222.2,4.672]
["binance-futures","BTCUSDT",1740901259664,4.653,86224.0,86223.9,3.76]
["binance-futures","BTCUSDT",1740901326466,5.07,86278.1,86278.0,6.951]
["binance-futures","BTCUSDT",1740901396147,6.108,86309.0,86308.9,5.143]
["binance-futures","BTCUSDT",1740901425113,0.1,86266.2,86266.1,4.389]
["binance-futures","BTCUSDT",1740901453695,6.673,86253.5,86253.4,0.834]
["binance-futures","BTCUSDT",1740901530181,0.256,86248.1,86248.0,10.779]
["binance-futures","BTCUSDT",1740901584501,7.672,86250.5,86250.4,5.726]
["binance-futures","BTCUSDT",1740901659620,6.013,86254.7,86254.6,11.243]
["binance-futures","BTCUSDT",1740901703637,4.488,86287.7,86287.6,3.672]
["binance-futures","BTCUSDT",1740901748436,0.783,86243.0,86242.9,5.557]
["binance-futures","BTCUSDT",1740901783961,0.159,86225.5,86225.4,9.587]
["binance-futures","BTCUSDT",1740901878332,9.597,86198.5,86198.4,2.223]
["binance-futures","BTCUSDT",1740901892270,2.687,86178.0,86177.9,5.272]
["binance-futures","BTCUSDT",1740901935101,4.486,86167.5,86167.4,0.619]
["binance-futures","BTCUSDT",1740901998078,4.309,86164.7,86164.6,12.653]
["binance-futures","BTCUSDT",1740902033831,4.133,86238.7,86238.6,5.152]
["binance-futures","BTCUSDT",1740902106006,7.294,86222.1,86222.0,2.222]
["binance-futures","BTCUSDT",1740902175412,1.091,86250.1,86249.7,0.002]
["binance-futures","BTCUSDT",1740902188286,9.306,86236.5,86236.4,3.091]
["binance-futures","BTCUSDT",1740902296176,6.887,86197.9,86197.8,1.803]
["binance-futures","BTCUSDT",1740902313681,7.204,86197.8,86197.7,1.547]
["binance-futures","BTCUSDT",1740902414121,4.953,86214.7,86214.6,2.064]
["binance-futures","BTCUSDT",1740902440427,8.527,86191.7,86191.6,1.297]
["binance-futures","BTCUSDT",1740902498304,4.772,86012.3,86012.2,8.901]
["binance-futures","BTCUSDT",1740902534141,0.002,86012.5,86012.4,4.731]
["binance-futures","BTCUSDT",1740902588116,0.258,86046.8,86046.7,9.99]
["binance-futures","BTCUSDT",1740902627861,1.092,86011.7,86011.6,3.219]
["binance-futures","BTCUSDT",1740902639033,42.408,86000.0,85999.9,2.896]
["binance-futures","BTCUSDT",1740902696881,3.86,86021.5,86021.4,3.956]
["binance-futures","BTCUSDT",1740902738640,14.52,86002.1,86002.0,1.118]
["binance-futures","BTCUSDT",1740902792424,19.338,85982.0,85981.9,0.042]
["binance-futures","BTCUSDT",1740902843006,0.023,85912.5,85912.4,9.379]
["binance-futures","BTCUSDT",1740902876861,9.495,85954.9,85954.8,1.487]
["binance-futures","BTCUSDT",1740902937356,13.315,85944.3,85944.2,0.262]
["binance-futures","BTCUSDT",1740902973022,1.117,85812.0,85811.9,1.823]
["binance-futures","BTCUSDT",1740902982963,2.903,85835.1,85835.0,0.95]
["binance-futures","BTCUSDT",1740903032456,2.423,85908.5,85908.4,3.597]
["binance-futures","BTCUSDT",1740903070417,1.085,85890.7,85890.6,12.125]
["binance-futures","BTCUSDT",1740903118269,3.246,85879.8,85879.7,4.795]
["binance-futures","BTCUSDT",1740903178985,13.081,85760.1,85760.0,0.278]
["binance-futures","BTCUSDT",1740903211634,8.016,85692.2,85692.1,3.471]
["binance-futures","BTCUSDT",1740903262278,3.995,85703.3,85703.2,15.205]
["binance-futures","BTCUSDT",1740903298345,1.492,85705.6,85705.5,7.63]
["binance-futures","BTCUSDT",1740903308973,5.259,85697.4,85697.3,0.431]
["binance-futures","BTCUSDT",1740903347279,5.145,85674.8,85674.7,0.955]
["binance-futures","BTCUSDT",1740903395199,42.326,85705.6,85705.5,4.561]
["binance-futures","BTCUSDT",1740903450707,2.396,85765.2,85765.1,7.209]
["binance-futures","BTCUSDT",1740903487454,5.233,85711.7,85711.6,0.375]
["binance-futures","BTCUSDT",1740903543231,9.936,85741.9,85741.8,0.201]
["binance-futures","BTCUSDT",1740903556662,8.715,85713.6,85713.5,3.661]
["binance-futures","BTCUSDT",1740903646190,4.184,85754.6,85754.5,3.05]
["binance-futures","BTCUSDT",1740903658961,4.297,85763.8,85763.7,4.196]
["binance-futures","BTCUSDT",1740903720110,12.358,85760.0,85759.9,0.428]
["binance-futures","BTCUSDT",1740903764078,3.145,85769.4,85769.3,7.152]
["binance-futures","BTCUSDT",1740903824218,4.451,85764.5,85764.4,1.409]
["binance-futures","BTCUSDT",1740903875912,1.052,85825.0,85824.9,4.784]
["binance-futures","BTCUSDT",1740903928973,4.66,85813.3,85813.2,0.586]
["binance-futures","BTCUSDT",1740903942380,1.867,85773.5,85773.4,5.791]
["binance-futures","BTCUSDT",1740904034821,2.641,85838.3,85838.2,5.992]
["binance-futures","BTCUSDT",1740904047116,11.071,85800.1,85800.0,1.359]
["binance-futures","BTCUSDT",1740904093420,18.599,85802.5,85802.4,0.032]
["binance-futures","BTCUSDT",1740904163369,39.984,85700.0,85699.9,3.029]
["binance-futures","BTCUSDT",1740904214917,0.661,85712.6,85712.5,5.262]
["binance-futures","BTCUSDT",1740904255137,3.879,85719.2,85719.1,2.548]
["binance-futures","BTCUSDT",1740904316741,0.228,85761.9,85761.8,7.862]
["binance-futures","BTCUSDT",1740904328784,11.771,85750.1,85750.0,3.241]
["binance-futures","BTCUSDT",1740904370601,6.987,85699.7,85699.6,8.547]
["binance-futures","BTCUSDT",1740904432365,3.306,85712.1,85712.0,2.395]
["binance-futures","BTCUSDT",1740904476358,4.403,85722.5,85722.4,0.851]
["binance-futures","BTCUSDT",1740904540961,0.967,85705.1,85705.0,4.471]
["binance-futures","BTCUSDT",1740904607687,4.318,85728.1,85728.0,2.613]
["binance-futures","BTCUSDT",1740904651318,0.43,85768.5,85768.4,4.371]
["binance-futures","BTCUSDT",1740904712530,0.51,85730.7,85730.6,11.288]
["binance-futures","BTCUSDT",1740904722500,0.403,85734.8,85734.7,4.814]
["binance-futures","BTCUSDT",1740904773443,8.399,85712.1,85712.0,9.11]
["binance-futures","BTCUSDT",1740904839661,1.71,85712.1,85712.0,6.437]
["binance-futures","BTCUSDT",1740904885721,0.938,85715.5,85715.4,7.316]
["binance-futures","BTCUSDT",1740904955105,0.417,85725.7,85725.6,6.523]
["binance-futures","BTCUSDT",1740905028473,1.261,85727.1,85727.0,6.656]
["binance-futures","BTCUSDT",1740905085398,2.632,85785.0,85784.9,4.105]
["binance-futures","BTCUSDT",1740905136186,5.125,85807.9,85807.8,4.504]
["binance-futures","BTCUSDT",1740905175802,4.93,85850.1,85850.0,4.314]
["binance-futures","BTCUSDT",1740905188453,0.017,85836.5,85836.4,7.145]
["binance-futures","BTCUSDT",1740905251429,4.955,85808.0,85807.9,4.676]
["binance-futures","BTCUSDT",1740905323414,2.109,85838.0,85837.9,3.049]
["binance-futures","BTCUSDT",1740905363983,9.721,85866.8,85866.7,2.797]
["binance-futures","BTCUSDT",1740905421903,0.217,85879.0,85878.9,11.836]
["binance-futures","BTCUSDT",1740905467067,1.974,85884.9,85884.8,7.967]
["binance-futures","BTCUSDT",1740905480303,3.875,85897.4,85897.3,5.834]
["binance-futures","BTCUSDT",1740905576282,6.089,85835.6,85835.5,3.098]
["binance-futures","BTCUSDT",1740905606021,6.7,85850.1,85850.0,2.633]
["binance-futures","BTCUSDT",1740905652506,0.536,85860.1,85860.0,11.516]
["binance-futures","BTCUSDT",1740905698806,7.796,85887.2,85887.1,3.161]
["binance-futures","BTCUSDT",1740905764592,11.008,85869.1,85869.0,4.014]
["binance-futures","BTCUSDT",1740905824627,0.447,85767.9,85767.8,2.702]
["binance-futures","BTCUSDT",1740905862648,2.944,85689.1,85689.0,3.311]
["binance-futures","BTCUSDT",1740905882131,1.307,85699.1,85699.0,3.262]
["binance-futures","BTCUSDT",1740905959436,13.736,85682.2,85682.1,0.281]
["binance-futures","BTCUSDT",1740905971564,10.825,85693.6,85693.5,0.22]
["binance-futures","BTCUSDT",1740906030804,3.957,85695.1,85695.0,3.179]
["binance-futures","BTCUSDT",1740906070703,2.091,85755.7,85755.6,4.367]
["binance-futures","BTCUSDT",1740906129165,1.536,85615.3,85615.2,2.898]
["binance-futures","BTCUSDT",1740906147144,7.507,85660.1,85660.0,2.655]
["binance-futures","BTCUSDT",1740906226799,6.003,85651.4,85651.3,2.454]
["binance-futures","BTCUSDT",1740906239218,2.119,85651.4,85651.3,4.487]
["binance-futures","BTCUSDT",1740906278998,2.425,85680.0,85679.9,6.773]
["binance-futures","BTCUSDT",1740906340794,0.363,85668.6,85668.5,9.043]
["binance-futures","BTCUSDT",1740906402543,4.034,85696.9,85696.8,5.746]
["binance-futures","BTCUSDT",1740906466579,1.351,85745.5,85745.4,4.788]
["binance-futures","BTCUSDT",1740906505341,6.092,85775.0,85774.9,6.758]
["binance-futures","BTCUSDT",1740906547950,4.706,85771.3,85771.2,4.456]
["binance-futures","BTCUSDT",1740906610491,1.296,85761.0,85760.9,3.858]
["binance-futures","BTCUSDT",1740906622546,3.756,85761.2,85761.1,3.698]
["binance-futures","BTCUSDT",1740906699941,4.103,85795.0,85794.9,9.243]
["binance-futures","BTCUSDT",1740906730110,0.234,85795.7,85795.6,5.299]
["binance-futures","BTCUSDT",1740906775837,3.157,85799.7,85799.6,4.057]
["binance-futures","BTCUSDT",1740906842108,0.695,85810.8,85810.7,8.167]
["binance-futures","BTCUSDT",1740906904984,0.877,85827.7,85827.6,8.098]
["binance-futures","BTCUSDT",1740906947821,6.066,85844.9,85844.8,0.547]
["binance-futures","BTCUSDT",1740906984869,2.389,85863.3,85863.2,7.522]
["binance-futures","BTCUSDT",1740907023859,9.232,85870.1,85870.0,30.787]
["binance-futures","BTCUSDT",1740907070823,3.29,85854.5,85854.4,9.128]
["binance-futures","BTCUSDT",1740907138881,4.034,85843.3,85843.2,5.545]
["binance-futures","BTCUSDT",1740907178331,1.963,85776.1,85776.0,10.746]
["binance-futures","BTCUSDT",1740907242981,0.895,85795.3,85795.2,5.744]
["binance-futures","BTCUSDT",1740907279194,2.09,85805.0,85804.9,9.978]
["binance-futures","BTCUSDT",1740907352309,48.568,85820.7,85820.6,9.415]
["binance-futures","BTCUSDT",1740907365571,9.187,85815.1,85815.0,2.841]
["binance-futures","BTCUSDT",1740907434286,13.86,85804.9,85804.8,0.258]
["binance-futures","BTCUSDT",1740907479520,0.126,85788.9,85788.8,0.3]
["binance-futures","BTCUSDT",1740907540547,2.393,85802.6,85802.5,4.293]
["binance-futures","BTCUSDT",1740907578374,0.884,85803.4,85803.3,14.15]
["binance-futures","BTCUSDT",1740907656433,6.057,85809.9,85809.8,7.635]
["binance-futures","BTCUSDT",1740907726193,6.458,85827.0,85826.9,6.476]
["binance-futures","BTCUSDT",1740907774807,9.466,85810.7,85810.6,3.587]
["binance-futures","BTCUSDT",1740907788181,2.956,85830.5,85830.4,9.167]
["binance-futures","BTCUSDT",1740907827115,5.14,85855.0,85854.9,1.609]
["binance-futures","BTCUSDT",1740907913569,3.162,85867.6,85867.5,4.884]
["binance-futures","BTCUSDT",1740907936778,12.709,85904.9,85904.8,6.129]
["binance-futures","BTCUSDT",1740907971228,1.644,85955.3,85955.2,5.012]
["binance-futures","BTCUSDT",1740908022581,11.731,85957.7,85957.6,5.708]
["binance-futures","BTCUSDT",1740908032651,1.213,85960.2,85960.1,14.878]
["binance-futures","BTCUSDT",1740908099774,15.95,85975.3,85975.2,0.075]
["binance-futures","BTCUSDT",1740908116276,7.099,85979.6,85979.5,1.512]
["binance-futures","BTCUSDT",1740908152969,7.385,85890.1,85890.0,0.042]
["binance-futures","BTCUSDT",1740908206520,9.72,85850.0,85849.9,7.524]
["binance-futures","BTCUSDT",1740908263231,18.346,85900.1,85900.0,0.366]
["binance-futures","BTCUSDT",1740908305005,0.047,85917.3,85917.2,8.29]
["binance-futures","BTCUSDT",1740908355012,8.641,85930.4,85930.3,3.493]
["binance-futures","BTCUSDT",1740908406305,3.112,85939.0,85938.9,4.568]
["binance-futures","BTCUSDT",1740908460820,4.593,85995.8,85995.7,4.876]
["binance-futures","BTCUSDT",1740908471983,17.301,85967.9,85967.8,0.563]
["binance-futures","BTCUSDT",1740908509384,3.563,86007.1,86007.0,7.175]
["binance-futures","BTCUSDT",1740908563167,3.65,85988.6,85988.5,2.855]
["binance-futures","BTCUSDT",1740908608160,10.206,85982.9,85982.8,0.078]
["binance-futures","BTCUSDT",1740908669820,0.69,86021.6,86021.5,13.227]
["binance-futures","BTCUSDT",1740908724295,2.741,86027.3,86027.2,7.846]
["binance-futures","BTCUSDT",1740908761383,3.308,86028.2,86028.1,2.978]
["binance-futures","BTCUSDT",1740908772238,9.512,86058.0,86057.9,1.023]
["binance-futures","BTCUSDT",1740908826542,5.541,85922.6,85922.5,1.3]
["binance-futures","BTCUSDT",1740908867861,11.401,85971.7,85971.6,0.139]
["binance-futures","BTCUSDT",1740908927249,1.617,85949.5,85949.4,6.136]
["binance-futures","BTCUSDT",1740908988762,4.214,85970.4,85970.3,4.315]
["binance-futures","BTCUSDT",1740909031950,5.111,85950.5,85950.4,5.334]
["binance-futures","BTCUSDT",1740909092011,7.626,85937.2,85937.1,13.647]
["binance-futures","BTCUSDT",1740909134354,4.5,85985.9,85985.8,1.556]
["binance-futures","BTCUSDT",1740909190103,7.071,85987.2,85987.1,2.992]
["binance-futures","BTCUSDT",1740909211532,6.257,85980.1,85980.0,1.393]
["binance-futures","BTCUSDT",1740909254610,0.014,85950.1,85950.0,13.657]
["binance-futures","BTCUSDT",1740909319110,6.406,85950.1,85950.0,5.304]
["binance-futures","BTCUSDT",1740909363202,3.787,85928.9,85928.8,4.389]
["binance-futures","BTCUSDT",1740909428224,11.0,85902.5,85902.4,4.872]
["binance-futures","BTCUSDT",1740909483087,3.921,85925.3,85925.2,3.566]
["binance-futures","BTCUSDT",1740909525190,18.243,85911.9,85911.8,3.037]
["binance-futures","BTCUSDT",1740909537509,8.76,85923.5,85923.4,1.14]
["binance-futures","BTCUSDT",1740909596961,2.571,85845.0,85844.9,6.144]
["binance-futures","BTCUSDT",1740909643269,14.447,85850.0,85849.9,5.208]
["binance-futures","BTCUSDT",1740909705295,6.351,85788.5,85788.4,0.926]
["binance-futures","BTCUSDT",1740909748361,5.459,85786.6,85786.5,4.728]
["binance-futures","BTCUSDT",1740909810554,0.698,85806.6,85806.5,4.941]
["binance-futures","BTCUSDT",1740909823067,6.818,85837.5,85837.4,3.082]
["binance-futures","BTCUSDT",1740909913335,4.13,85875.0,85874.9,3.854]
["binance-futures","BTCUSDT",1740909925293,10.934,85854.7,85854.6,0.402]
["binance-futures","BTCUSDT",1740909983063,17.597,85846.6,85846.5,0.091]
["binance-futures","BTCUSDT",1740910026436,10.917,85800.1,85800.0,0.8]
["binance-futures","BTCUSDT",1740910089995,0.261,85825.1,85825.0,7.736]
["binance-futures","BTCUSDT",1740910141338,0.045,85851.7,85851.6,23.918]
["binance-futures","BTCUSDT",1740910200388,4.42,85883.0,85882.9,8.315]
["binance-futures","BTCUSDT",1740910214166,0.837,85866.4,85865.0,0.002]
["binance-futures","BTCUSDT",1740910268718,16.345,85780.0,85779.9,0.059]
["binance-futures","BTCUSDT",1740910313256,1.963,85747.4,85747.3,4.65]
["binance-futures","BTCUSDT",1740910355070,13.123,85751.6,85751.5,0.482]
["binance-futures","BTCUSDT",1740910419438,6.875,85751.6,85751.5,0.926]
["binance-futures","BTCUSDT",1740910479611,5.884,85788.5,85788.4,5.186]
["binance-futures","BTCUSDT",1740910495374,2.955,85793.2,85793.1,9.544]
["binance-futures","BTCUSDT",1740910591762,13.967,85832.2,85832.1,0.486]
["binance-futures","BTCUSDT",1740910603280,11.814,85815.1,85815.0,0.014]
["binance-futures","BTCUSDT",1740910643647,4.253,85765.6,85765.5,1.938]
["binance-futures","BTCUSDT",1740910710338,2.827,85785.2,85785.1,4.811]
["binance-futures","BTCUSDT",1740910751936,14.634,85770.4,85770.3,2.883]
["binance-futures","BTCUSDT",1740910831858,3.684,85827.4,85827.3,5.32]
["binance-futures","BTCUSDT",1740910884039,5.317,85815.0,85814.9,3.138]
["binance-futures","BTCUSDT",1740910926844,4.052,85768.8,85768.7,2.543]
["binance-futures","BTCUSDT",1740910987016,0.098,85762.8,85762.7,4.806]
["binance-futures","BTCUSDT",1740911029178,0.107,85748.4,85748.3,8.638]
["binance-futures","BTCUSDT",1740911042950,0.333,85748.4,85748.3,5.202]
["binance-futures","BTCUSDT",1740911119201,13.457,85750.1,85750.0,4.172]
["binance-futures","BTCUSDT",1740911155408,0.56,85767.1,85767.0,9.606]
["binance-futures","BTCUSDT",1740911220585,6.72,85761.7,85761.6,4.786]
["binance-futures","BTCUSDT",1740911291667,8.55,85798.5,85798.4,7.776]
["binance-futures","BTCUSDT",1740911345246,0.785,85780.3,85780.2,7.594]
["binance-futures","BTCUSDT",1740911414088,15.807,85786.6,85786.5,3.354]
["binance-futures","BTCUSDT",1740911435105,6.323,85783.7,85783.6,8.237]
["binance-futures","BTCUSDT",1740911468141,5.303,85818.5,85818.4,7.074]
["binance-futures","BTCUSDT",1740911524888,0.623,85895.9,85895.8,6.454]
["binance-futures","BTCUSDT",1740911560252,0.119,85839.3,85839.2,18.038]
["binance-futures","BTCUSDT",1740911614218,3.12,85825.6,85825.5,4.462]
["binance-futures","BTCUSDT",1740911670041,0.065,85890.0,85889.9,13.558]
["binance-futures","BTCUSDT",1740911684654,3.514,85883.1,85883.0,4.304]
["binance-futures","BTCUSDT",1740911720943,4.035,85893.5,85893.4,0.392]
["binance-futures","BTCUSDT",1740911809227,9.387,85835.0,85834.9,0.048]
["binance-futures","BTCUSDT",1740911823213,16.903,85838.1,85838.0,1.541]
["binance-futures","BTCUSDT",1740911883257,4.825,85802.6,85802.5,3.968]
["binance-futures","BTCUSDT",1740911911718,11.256,85800.1,85800.0,1.367]
["binance-futures","BTCUSDT",1740911990401,5.269,85869.9,85869.8,4.369]
["binance-futures","BTCUSDT",1740912033252,7.163,85826.5,85826.4,0.84]
["binance-futures","BTCUSDT",1740912095323,6.282,85773.0,85772.9,9.105]
["binance-futures","BTCUSDT",1740912109921,0.762,85771.0,85770.9,5.209]
["binance-futures","BTCUSDT",1740912202603,5.292,85798.2,85798.1,2.822]
["binance-futures","BTCUSDT",1740912244181,5.189,85827.3,85827.2,4.592]
["binance-futures","BTCUSDT",1740912283419,5.3,85814.9,85814.8,5.515]
["binance-futures","BTCUSDT",1740912327378,0.198,85878.2,85878.1,11.367]
["binance-futures","BTCUSDT",1740912388266,5.106,85820.1,85820.0,1.396]
["binance-futures","BTCUSDT",1740912435333,0.159,85829.5,85829.4,9.03]
["binance-futures","BTCUSDT",1740912501208,2.646,85834.1,85834.0,4.461]
["binance-futures","BTCUSDT",1740912540371,4.513,85849.4,85849.3,3.401]
["binance-futures","BTCUSDT",1740912564021,12.843,85869.4,85869.3,3.621]
["binance-futures","BTCUSDT",1740912626363,6.202,85841.8,85841.7,2.418]
["binance-futures","BTCUSDT",1740912688648,5.115,85904.8,85904.7,1.06]
["binance-futures","BTCUSDT",1740912732445,0.526,85896.7,85896.6,4.725]
["binance-futures","BTCUSDT",1740912793670,4.715,85950.0,85949.9,11.572]
["binance-futures","BTCUSDT",1740912820488,1.311,85888.1,85888.0,7.522]
["binance-futures","BTCUSDT",1740912897588,7.623,85887.9,85887.8,0.146]
["binance-futures","BTCUSDT",1740912908679,4.147,85876.8,85876.7,4.161]
["binance-futures","BTCUSDT",1740912954754,5.854,85890.9,85890.8,4.19]
["binance-futures","BTCUSDT",1740913017021,5.751,85926.2,85926.1,3.497]
["binance-futures","BTCUSDT",1740913068404,2.015,85918.4,85918.3,17.826]
["binance-futures","BTCUSDT",1740913120046,1.079,85918.4,85918.3,16.033]
["binance-futures","BTCUSDT",1740913201054,5.316,85950.0,85949.9,16.812]
["binance-futures","BTCUSDT",1740913243062,7.112,85938.7,85938.6,0.728]
["binance-futures","BTCUSDT",1740913301218,7.086,85900.1,85900.0,4.203]
["binance-futures","BTCUSDT",1740913316407,5.267,85900.1,85900.0,4.935]
["binance-futures","BTCUSDT",1740913354454,4.166,85907.4,85907.3,5.532]
["binance-futures","BTCUSDT",1740913426086,4.126,85948.4,85948.3,7.882]
["binance-futures","BTCUSDT",1740913472269,11.542,85917.1,85917.0,1.852]
["binance-futures","BTCUSDT",1740913538301,4.606,85913.9,85913.8,1.509]
["binance-futures","BTCUSDT",1740913609241,5.988,85945.2,85945.1,4.122]
["binance-futures","BTCUSDT",1740913655725,2.723,85963.6,85963.5,4.405]
["binance-futures","BTCUSDT",1740913703687,4.528,85967.6,85967.5,0.142]
["binance-futures","BTCUSDT",1740913767637,5.445,85960.5,85960.4,2.092]
["binance-futures","BTCUSDT",1740913782781,2.703,85960.5,85960.4,2.654]
["binance-futures","BTCUSDT",1740913855642,0.388,85991.4,85991.3,9.209]
["binance-futures","BTCUSDT",1740913899438,4.647,85990.1,85990.0,3.311]
["binance-futures","BTCUSDT",1740913972415,19.234,85991.7,85991.6,0.049]
["binance-futures","BTCUSDT",1740914020962,0.792,86017.4,86017.3,10.188]
["binance-futures","BTCUSDT",1740914082717,7.891,85995.2,85995.1,0.064]
["binance-futures","BTCUSDT",1740914095981,1.487,85983.0,85982.9,3.717]
["binance-futures","BTCUSDT",1740914188291,2.684,85968.6,85968.5,6.715]
["binance-futures","BTCUSDT",1740914205937,7.392,85971.0,85970.9,3.312]
["binance-futures","BTCUSDT",1740914269650,0.063,85929.0,85928.9,13.192]
["binance-futures","BTCUSDT",1740914314341,10.217,85940.8,85940.7,4.379]
["binance-futures","BTCUSDT",1740914380148,3.64,86019.9,86019.8,3.615]
["binance-futures","BTCUSDT",1740914441646,4.981,85942.2,85942.1,0.165]
["binance-futures","BTCUSDT",1740914484324,1.883,85926.7,85926.6,3.528]
["binance-futures","BTCUSDT",1740914497551,3.249,85942.3,85942.2,0.973]
["binance-futures","BTCUSDT",1740914545541,6.409,85951.9,85951.8,2.914]
["binance-futures","BTCUSDT",1740914607834,5.713,85956.3,85956.2,0.073]
["binance-futures","BTCUSDT",1740914685152,0.061,85950.5,85950.4,4.726]
["binance-futures","BTCUSDT",1740914733830,12.152,85963.2,85963.1,0.451]
["binance-futures","BTCUSDT",1740914804839,7.437,85918.0,85917.9,1.669]
["binance-futures","BTCUSDT",1740914850361,1.628,85950.0,85949.9,10.223]
["binance-futures","BTCUSDT",1740914867371,3.385,85957.1,85957.0,1.03]
["binance-futures","BTCUSDT",1740914937182,0.626,85965.0,85964.9,3.321]
["binance-futures","BTCUSDT",1740914978641,1.771,86008.4,86008.3,5.907]
["binance-futures","BTCUSDT",1740915034659,9.343,86047.6,86047.5,2.758]
["binance-futures","BTCUSDT",1740915087695,1.848,86102.8,86102.7,11.125]
["binance-futures","BTCUSDT",1740915127849,4.22,86071.7,86071.6,3.998]
["binance-futures","BTCUSDT",1740915185782,4.62,86129.4,86129.3,4.142]
["binance-futures","BTCUSDT",1740915228241,0.816,86128.2,86128.1,5.109]
["binance-futures","BTCUSDT",1740915242629,3.381,86121.3,86121.2,2.666]
["binance-futures","BTCUSDT",1740915298462,4.762,86171.2,86171.1,2.236]
["binance-futures","BTCUSDT",1740915336562,0.067,86138.1,86138.0,18.767]
["binance-futures","BTCUSDT",1740915394875,3.618,86073.3,86073.2,1.218]
["binance-futures","BTCUSDT",1740915448524,13.775,86067.2,86067.1,0.578]
["binance-futures","BTCUSDT",1740915496906,14.565,86083.9,86083.8,0.028]
["binance-futures","BTCUSDT",1740915559405,4.18,86084.3,86084.2,3.959]
["binance-futures","BTCUSDT",1740915601819,3.606,86077.0,86076.9,3.602]
["binance-futures","BTCUSDT",1740915615014,11.731,86068.6,86068.5,2.502]
["binance-futures","BTCUSDT",1740915674649,4.884,86104.2,86104.1,5.523]
["binance-futures","BTCUSDT",1740915728741,3.827,86093.1,86093.0,4.42]
["binance-futures","BTCUSDT",1740915791638,25.103,86120.0,86119.9,4.792]
["binance-futures","BTCUSDT",1740915835225,2.284,86087.8,86087.7,4.958]
["binance-futures","BTCUSDT",1740915902941,1.812,86115.3,86115.2,9.062]
["binance-futures","BTCUSDT",1740915970457,8.646,86105.1,86105.0,0.529]
["binance-futures","BTCUSDT",1740916015771,6.305,86073.6,86073.5,4.227]
["binance-futures","BTCUSDT",1740916032878,1.79,86060.8,86060.7,5.924]
["binance-futures","BTCUSDT",1740916086952,5.707,86018.8,86018.7,1.587]
["binance-futures","BTCUSDT",1740916129128,0.024,86029.9,86029.8,13.599]
["binance-futures","BTCUSDT",1740916190310,0.002,86035.1,86035.0,11.84]
["binance-futures","BTCUSDT",1740916236152,0.316,86059.3,86059.2,14.157]
["binance-futures","BTCUSDT",1740916264111,5.854,86050.1,86050.0,4.067]
["binance-futures","BTCUSDT",1740916317735,12.571,86054.0,86053.9,1.481]
["binance-futures","BTCUSDT",1740916418436,6.477,86037.5,86037.4,6.422]
["binance-futures","BTCUSDT",1740916433578,9.135,86021.6,86021.5,3.557]
["binance-futures","BTCUSDT",1740916483221,5.093,86038.8,86038.7,2.086]
["binance-futures","BTCUSDT",1740916549869,4.214,86013.9,86013.8,3.854]
["binance-futures","BTCUSDT",1740916629743,2.772,86040.0,86039.9,4.401]
["binance-futures","BTCUSDT",1740916666339,3.255,86065.9,86065.8,4.744]
["binance-futures","BTCUSDT",1740916733805,1.966,86073.6,86073.5,5.981]
["binance-futures","BTCUSDT",1740916747474,14.548,86078.5,86078.4,2.259]
["binance-futures","BTCUSDT",1740916852167,2.27,86042.3,86042.2,14.339]
["binance-futures","BTCUSDT",1740916869603,1.696,86042.3,86042.2,13.716]
["binance-futures","BTCUSDT",1740916943605,7.271,86008.4,86008.3,0.823]
["binance-futures","BTCUSDT",1740916979728,7.105,85969.8,85969.7,2.181]
["binance-futures","BTCUSDT",1740917035453,7.377,85952.5,85952.4,1.983]
["binance-futures","BTCUSDT",1740917075978,5.487,85913.8,85913.7,4.506]
["binance-futures","BTCUSDT",1740917129922,2.754,85935.4,85935.3,17.426]
["binance-futures","BTCUSDT",1740917141452,0.121,85918.9,85918.8,9.907]
["binance-futures","BTCUSDT",1740917205054,4.424,85903.1,85903.0,4.717]
["binance-futures","BTCUSDT",1740917248285,7.108,85920.5,85920.4,1.138]
["binance-futures","BTCUSDT",1740917290205,11.228,85907.5,85907.4,0.863]
["binance-futures","BTCUSDT",1740917353420,7.167,85895.7,85895.6,0.679]
["binance-futures","BTCUSDT",1740917408753,3.493,85899.9,85899.8,4.354]
["binance-futures","BTCUSDT",1740917459108,8.426,85892.9,85892.8,7.24]
["binance-futures","BTCUSDT",1740917484482,3.348,85862.2,85862.1,6.196]
["binance-futures","BTCUSDT",1740917549149,14.12,85795.8,85795.7,0.411]
["binance-futures","BTCUSDT",1740917560097,5.807,85792.0,85791.9,0.417]
["binance-futures","BTCUSDT",1740917610086,7.281,85772.2,85772.1,2.643]
["binance-futures","BTCUSDT",1740917648248,3.82,85790.0,85789.9,4.728]
["binance-futures","BTCUSDT",1740917681252,10.328,85777.3,85777.2,1.383]
["binance-futures","BTCUSDT",1740917753014,4.425,85708.3,85708.2,1.396]
["binance-futures","BTCUSDT",1740917788981,11.147,85732.6,85732.5,2.562]
["binance-futures","BTCUSDT",1740917840225,11.637,85703.1,85703.0,1.404]
["binance-futures","BTCUSDT",1740917877781,4.391,85689.3,85689.2,3.231]
["binance-futures","BTCUSDT",1740917889115,0.252,85705.8,85705.7,9.106]
["binance-futures","BTCUSDT",1740917959453,16.96,85763.5,85763.4,0.045]
["binance-futures","BTCUSDT",1740917982436,8.004,85750.7,85750.6,1.988]
["binance-futures","BTCUSDT",1740918041803,1.392,85769.8,85769.7,14.701]
["binance-futures","BTCUSDT",1740918081515,5.504,85811.8,85811.7,1.413]
["binance-futures","BTCUSDT",1740918137803,1.284,85831.4,85831.3,9.227]
["binance-futures","BTCUSDT",1740918150926,14.854,85819.2,85819.1,0.192]
["binance-futures","BTCUSDT",1740918229127,6.664,85777.2,85777.1,6.214]
["binance-futures","BTCUSDT",1740918261997,6.015,85777.2,85777.1,4.042]
["binance-futures","BTCUSDT",1740918324927,1.319,85827.2,85827.1,6.648]
["binance-futures","BTCUSDT",1740918369881,5.106,85831.5,85831.4,6.657]
["binance-futures","BTCUSDT",1740918432570,4.926,85873.8,85873.7,0.636]
["binance-futures","BTCUSDT",1740918481491,9.563,85858.8,85858.2,0.002]
["binance-futures","BTCUSDT",1740918526382,4.287,85820.1,85820.0,5.071]
["binance-futures","BTCUSDT",1740918558026,0.199,85767.3,85767.2,16.742]
["binance-futures","BTCUSDT",1740918651638,4.911,85797.9,85797.8,2.025]
["binance-futures","BTCUSDT",1740918664939,9.555,85802.4,85802.3,1.607]
["binance-futures","BTCUSDT",1740918733307,6.819,85800.1,85800.0,2.195]
["binance-futures","BTCUSDT",1740918780462,11.802,85788.1,85788.0,1.001]
["binance-futures","BTCUSDT",1740918825587,1.951,85810.0,85809.9,3.745]
["binance-futures","BTCUSDT",1740918901181,3.171,85823.5,85823.4,3.554]
["binance-futures","BTCUSDT",1740918965167,4.736,85815.2,85815.1,14.036]
["binance-futures","BTCUSDT",1740918978591,16.448,85800.2,85800.1,0.223]
["binance-futures","BTCUSDT",1740919021809,3.774,85776.3,85776.2,6.735]
["binance-futures","BTCUSDT",1740919069520,4.376,85780.0,85779.9,3.194]
["binance-futures","BTCUSDT",1740919128068,0.036,85785.3,85785.2,11.764]
["binance-futures","BTCUSDT",1740919199303,4.458,85781.5,85781.4,3.836]
["binance-futures","BTCUSDT",1740919276443,13.368,85786.7,85786.6,11.433]
["binance-futures","BTCUSDT",1740919325138,6.517,85788.6,85788.5,4.951]
["binance-futures","BTCUSDT",1740919400186,3.104,85784.2,85784.1,8.912]
["binance-futures","BTCUSDT",1740919452814,7.541,85760.5,85760.4,3.308]
["binance-futures","BTCUSDT",1740919468081,1.225,85800.0,85799.9,7.07]
["binance-futures","BTCUSDT",1740919537561,8.338,85766.2,85766.1,5.665]
["binance-futures","BTCUSDT",1740919582780,13.553,85781.7,85781.6,2.262]
["binance-futures","BTCUSDT",1740919650344,2.192,85793.1,85793.0,14.078]
["binance-futures","BTCUSDT",1740919709350,4.772,85888.0,85887.9,6.027]
["binance-futures","BTCUSDT",1740919748634,2.322,85854.9,85854.8,5.946]
["binance-futures","BTCUSDT",1740919812358,0.025,85914.9,85914.8,9.019]
["binance-futures","BTCUSDT",1740919857480,0.481,85901.6,85901.5,9.095]
["binance-futures","BTCUSDT",1740919869804,6.374,85874.1,85874.0,1.9]
["binance-futures","BTCUSDT",1740919931861,3.729,85892.9,85892.8,2.746]
["binance-futures","BTCUSDT",1740919977721,3.728,85944.0,85943.9,14.043]
["binance-futures","BTCUSDT",1740920032007,2.427,85970.0,85969.9,6.752]
["binance-futures","BTCUSDT",1740920107867,10.21,85932.4,85932.3,1.295]
["binance-futures","BTCUSDT",1740920157237,6.614,85914.3,85914.2,3.154]
["binance-futures","BTCUSDT",1740920173442,2.693,85899.5,85899.4,6.14]
["binance-futures","BTCUSDT",1740920288205,0.67,85928.4,85928.3,4.347]
["binance-futures","BTCUSDT",1740920304158,0.221,85943.2,85943.1,12.47]
["binance-futures","BTCUSDT",1740920358329,8.025,85925.7,85925.6,1.609]
["binance-futures","BTCUSDT",1740920425050,22.534,85943.2,85943.1,3.177]
["binance-futures","BTCUSDT",1740920491841,1.868,85850.3,85850.2,4.085]
["binance-futures","BTCUSDT",1740920551900,8.307,85858.5,85858.4,1.926]
["binance-futures","BTCUSDT",1740920599212,5.107,85895.5,85895.4,4.661]
["binance-futures","BTCUSDT",1740920609680,5.097,85887.5,85887.4,10.161]
["binance-futures","BTCUSDT",1740920715911,4.316,85914.4,85914.3,2.865]
["binance-futures","BTCUSDT",1740920732945,9.711,85923.6,85923.5,0.212]
["binance-futures","BTCUSDT",1740920800508,15.122,85861.2,85861.1,0.171]
["binance-futures","BTCUSDT",1740920849478,10.795,85891.3,85891.2,0.263]
["binance-futures","BTCUSDT",1740920926381,4.596,85894.5,85894.4,7.102]
["binance-futures","BTCUSDT",1740920997107,7.26,85872.2,85872.1,0.348]
["binance-futures","BTCUSDT",1740921051029,6.488,85835.8,85835.7,6.786]
["binance-futures","BTCUSDT",1740921064936,0.381,85851.5,85851.4,10.749]
["binance-futures","BTCUSDT",1740921117896,4.223,85865.0,85864.9,8.593]
["binance-futures","BTCUSDT",1740921190553,2.417,85834.0,85833.9,17.371]
["binance-futures","BTCUSDT",1740921257136,5.99,85884.1,85884.0,13.773]
["binance-futures","BTCUSDT",1740921313945,16.349,85846.0,85845.9,1.11]
["binance-futures","BTCUSDT",1740921359834,8.493,85794.1,85794.0,1.974]
["binance-futures","BTCUSDT",1740921395950,8.119,85756.8,85756.7,0.871]
["binance-futures","BTCUSDT",1740921451341,5.736,85788.4,85788.3,8.064]
["binance-futures","BTCUSDT",1740921463025,13.042,85782.6,85782.5,0.205]
["binance-futures","BTCUSDT",1740921508596,4.309,85733.3,85733.2,5.418]
["binance-futures","BTCUSDT",1740921561956,3.655,85677.3,85677.2,4.894]
["binance-futures","BTCUSDT",1740921610393,31.928,85622.7,85622.6,0.288]
["binance-futures","BTCUSDT",1740921643612,3.235,85652.4,85652.3,0.469]
["binance-futures","BTCUSDT",1740921692847,5.162,85630.1,85630.0,3.18]
["binance-futures","BTCUSDT",1740921727386,7.892,85590.1,85590.0,3.607]
["binance-futures","BTCUSDT",1740921782099,0.002,85636.1,85634.8,8.631]
["binance-futures","BTCUSDT",1740921790337,3.262,85665.9,85665.8,13.379]
["binance-futures","BTCUSDT",1740921829544,4.72,85687.3,85687.2,3.895]
["binance-futures","BTCUSDT",1740921885006,5.602,85655.8,85655.7,0.637]
["binance-futures","BTCUSDT",1740921926257,0.612,85686.5,85686.4,5.544]
["binance-futures","BTCUSDT",1740921985852,20.391,85686.5,85686.4,0.312]
["binance-futures","BTCUSDT",1740922005303,0.494,85666.0,85665.9,6.286]
["binance-futures","BTCUSDT",1740922081273,1.768,85650.7,85650.6,5.38]
["binance-futures","BTCUSDT",1740922094439,6.107,85645.1,85645.0,2.994]
["binance-futures","BTCUSDT",1740922154311,7.673,85645.0,85644.9,9.348]
["binance-futures","BTCUSDT",1740922199981,8.511,85665.0,85664.9,4.79]
["binance-futures","BTCUSDT",1740922251001,4.586,85574.3,85574.2,5.274]
["binance-futures","BTCUSDT",1740922305999,4.559,85553.2,85553.1,4.169]
["binance-futures","BTCUSDT",1740922338551,6.107,85560.5,85560.4,4.627]
["binance-futures","BTCUSDT",1740922390471,6.489,85570.1,85570.0,0.576]
["binance-futures","BTCUSDT",1740922431017,2.409,85559.8,85559.7,10.155]
["binance-futures","BTCUSDT",1740922442822,10.093,85543.2,85543.1,4.853]
["binance-futures","BTCUSDT",1740922478308,0.11,85529.2,85529.1,11.166]
["binance-futures","BTCUSDT",1740922547959,3.739,85550.1,85550.0,8.971]
["binance-futures","BTCUSDT",1740922588793,6.294,85520.9,85520.8,7.234]
["binance-futures","BTCUSDT",1740922624740,9.792,85580.0,85579.9,3.41]
["binance-futures","BTCUSDT",1740922678501,9.51,85611.7,85611.6,3.111]
["binance-futures","BTCUSDT",1740922738341,17.869,85598.4,85598.3,0.314]
["binance-futures","BTCUSDT",1740922776642,6.145,85561.6,85561.5,13.412]
["binance-futures","BTCUSDT",1740922801518,1.463,85587.2,85587.1,13.803]
["binance-futures","BTCUSDT",1740922828383,6.899,85665.0,85664.9,6.779]
["binance-futures","BTCUSDT",1740922884952,2.02,85625.8,85625.7,12.307]
["binance-futures","BTCUSDT",1740922941145,1.71,85671.4,85671.3,5.533]
["binance-futures","BTCUSDT",1740922977916,6.402,85708.3,85708.2,0.563]
["binance-futures","BTCUSDT",1740923039745,11.818,85630.1,85630.0,3.119]
["binance-futures","BTCUSDT",1740923059195,8.411,85643.1,85643.0,0.824]
["binance-futures","BTCUSDT",1740923142949,10.454,85595.3,85595.2,3.038]
["binance-futures","BTCUSDT",1740923155809,9.629,85588.5,85588.4,2.712]
["binance-futures","BTCUSDT",1740923194201,1.174,85621.5,85621.4,6.184]
["binance-futures","BTCUSDT",1740923259459,0.109,85626.1,85625.1,17.379]
["binance-futures","BTCUSDT",1740923287688,15.726,85623.9,85623.8,4.197]
["binance-futures","BTCUSDT",1740923359567,12.592,85560.3,85560.2,0.04]
["binance-futures","BTCUSDT",1740923411798,15.045,85509.1,85509.0,3.792]
["binance-futures","BTCUSDT",1740923446303,1.565,85501.5,85501.4,5.645]
["binance-futures","BTCUSDT",1740923458469,6.218,85501.3,85501.2,0.163]
["binance-futures","BTCUSDT",1740923512278,14.26,85544.0,85543.9,2.839]
["binance-futures","BTCUSDT",1740923584754,0.959,85592.4,85592.3,14.006]
["binance-futures","BTCUSDT",1740923611206,12.663,85614.8,85614.7,2.969]
["binance-futures","BTCUSDT",1740923675443,7.237,85575.1,85575.0,3.159]
["binance-futures","BTCUSDT",1740923717627,1.342,85578.9,85578.8,11.432]
["binance-futures","BTCUSDT",1740923781841,5.914,85577.8,85577.7,6.734]
["binance-futures","BTCUSDT",1740923825206,6.6,85580.0,85579.9,12.78]
["binance-futures","BTCUSDT",1740923865546,6.821,85619.9,85619.8,4.726]
["binance-futures","BTCUSDT",1740923897738,9.421,85640.0,85639.9,0.645]
["binance-futures","BTCUSDT",1740923944319,1.293,85634.6,85634.5,14.613]
["binance-futures","BTCUSDT",1740924006255,2.319,85667.8,85667.7,5.299]
["binance-futures","BTCUSDT",1740924059808,5.678,85713.0,85712.9,2.902]
["binance-futures","BTCUSDT",1740924096248,2.61,85746.0,85745.9,7.185]
["binance-futures","BTCUSDT",1740924126933,13.647,85735.1,85735.0,1.277]
["binance-futures","BTCUSDT",1740924186779,6.029,85737.9,85737.8,4.409]
["binance-futures","BTCUSDT",1740924198752,8.349,85726.6,85726.5,2.75]
["binance-futures","BTCUSDT",1740924252393,1.675,85811.1,85811.0,10.835]
["binance-futures","BTCUSDT",1740924287839,3.998,85846.1,85846.0,4.149]
["binance-futures","BTCUSDT",1740924339520,11.921,85800.1,85800.0,61.906]
["binance-futures","BTCUSDT",1740924368080,6.298,85736.3,85736.2,1.392]
["binance-futures","BTCUSDT",1740924433645,8.399,85662.7,85662.6,3.859]
["binance-futures","BTCUSDT",1740924446113,9.542,85634.5,85634.4,7.283]
["binance-futures","BTCUSDT",1740924520056,4.537,85564.5,85564.4,4.218]
["binance-futures","BTCUSDT",1740924530999,5.271,85540.6,85540.5,4.288]
["binance-futures","BTCUSDT",1740924565894,7.858,85567.1,85567.0,1.12]
["binance-futures","BTCUSDT",1740924623081,15.502,85600.1,85600.0,34.031]
["binance-futures","BTCUSDT",1740924682187,5.967,85595.9,85595.8,5.546]
["binance-futures","BTCUSDT",1740924720700,1.897,85537.3,85537.2,7.245]
["binance-futures","BTCUSDT",1740924778251,0.44,85595.6,85595.5,14.006]
["binance-futures","BTCUSDT",1740924791792,12.439,85584.6,85584.5,0.093]
["binance-futures","BTCUSDT",1740924866334,5.661,85492.9,85492.8,4.882]
["binance-futures","BTCUSDT",1740924880895,5.554,85505.0,85504.9,17.802]
["binance-futures","BTCUSDT",1740924915938,0.039,85537.8,85537.7,13.661]
["binance-futures","BTCUSDT",1740924963431,5.368,85366.7,85366.6,1.564]
["binance-futures","BTCUSDT",1740925009933,8.374,85315.0,85314.9,2.623]
["binance-futures","BTCUSDT",1740925042513,1.256,85349.1,85349.0,6.902]
["binance-futures","BTCUSDT",1740925082192,2.272,85264.8,85264.7,4.412]
["binance-futures","BTCUSDT",1740925099711,10.207,85262.6,85262.5,0.07]
["binance-futures","BTCUSDT",1740925132361,1.43,85164.2,85164.1,6.987]
["binance-futures","BTCUSDT",1740925178400,1.232,85178.5,85178.4,4.509]
["binance-futures","BTCUSDT",1740925210716,0.388,85136.6,85136.5,6.876]
["binance-futures","BTCUSDT",1740925257131,13.662,85167.6,85167.5,0.405]
["binance-futures","BTCUSDT",1740925291942,15.748,85194.0,85193.9,1.49]
["binance-futures","BTCUSDT",1740925337394,6.87,85199.5,85199.4,0.667]
["binance-futures","BTCUSDT",1740925386115,2.397,85273.9,85273.8,3.902]
["binance-futures","BTCUSDT",1740925396161,3.197,85325.0,85324.9,7.816]
["binance-futures","BTCUSDT",1740925431323,0.48,85331.0,85330.9,8.817]
["binance-futures","BTCUSDT",1740925481710,4.103,85339.1,85339.0,1.466]
["binance-futures","BTCUSDT",1740925516006,9.135,85399.9,85399.8,0.047]
["binance-futures","BTCUSDT",1740925566277,5.183,85355.7,85355.6,0.193]
["binance-futures","BTCUSDT",1740925617130,4.576,85403.1,85403.0,2.267]
["binance-futures","BTCUSDT",1740925654237,15.913,85438.1,85438.0,0.306]
["binance-futures","BTCUSDT",1740925705684,2.144,85411.0,85410.9,6.399]
["binance-futures","BTCUSDT",1740925710392,4.19,85405.7,85405.6,0.564]
["binance-futures","BTCUSDT",1740925754282,5.649,85383.4,85383.3,3.003]
["binance-futures","BTCUSDT",1740925809074,6.994,85400.0,85399.9,11.649]
["binance-futures","BTCUSDT",1740925845317,7.113,85371.6,85371.5,0.961]
["binance-futures","BTCUSDT",1740925894655,1.884,85475.0,85474.9,11.457]
["binance-futures","BTCUSDT",1740925943103,9.805,85374.4,85374.3,2.159]
["binance-futures","BTCUSDT",1740925981837,2.755,85478.7,85478.6,7.457]
["binance-futures","BTCUSDT",1740925987554,3.427,85466.6,85466.5,4.847]
["binance-futures","BTCUSDT",1740926059231,3.559,85513.5,85513.4,3.339]
["binance-futures","BTCUSDT",1740926071278,3.969,85491.0,85490.9,0.58]
["binance-futures","BTCUSDT",1740926124612,1.015,85505.8,85505.7,4.771]
["binance-futures","BTCUSDT",1740926158238,4.671,85489.1,85489.0,4.076]
["binance-futures","BTCUSDT",1740926210390,2.988,85444.8,85444.7,7.115]
["binance-futures","BTCUSDT",1740926245685,6.848,85416.6,85416.5,5.226]
["binance-futures","BTCUSDT",1740926292885,1.807,85316.7,85316.6,9.305]
["binance-futures","BTCUSDT",1740926302811,5.035,85323.1,85323.0,5.142]
["binance-futures","BTCUSDT",1740926375572,1.981,85175.0,85174.6,0.005]
["binance-futures","BTCUSDT",1740926385539,1.965,85169.9,85169.8,8.386]
["binance-futures","BTCUSDT",1740926428574,1.502,85101.7,85101.6,9.627]
["binance-futures","BTCUSDT",1740926464050,3.348,85168.7,85168.6,4.271]
["binance-futures","BTCUSDT",1740926514061,0.166,85118.9,85118.8,12.348]
["binance-futures","BTCUSDT",1740926548123,6.503,85119.0,85118.9,3.568]
["binance-futures","BTCUSDT",1740926597801,1.07,85266.2,85266.1,10.651]
["binance-futures","BTCUSDT",1740926608756,0.049,85214.7,85214.6,14.568]
["binance-futures","BTCUSDT",1740926655403,0.775,85266.3,85266.2,5.455]
["binance-futures","BTCUSDT",1740926699337,3.044,85258.4,85258.3,6.267]
["binance-futures","BTCUSDT",1740926751002,18.811,85193.8,85193.7,0.204]
["binance-futures","BTCUSDT",1740926786785,13.973,85206.1,85206.0,0.075]
["binance-futures","BTCUSDT",1740926832574,0.501,85092.4,85092.3,12.891]
["binance-futures","BTCUSDT",1740926844981,0.575,85122.5,85122.4,11.563]
["binance-futures","BTCUSDT",1740926916831,15.584,85070.0,85069.9,1.379]
["binance-futures","BTCUSDT",1740926928487,6.304,85053.1,85053.0,7.078]
["binance-futures","BTCUSDT",1740926961781,13.368,85057.6,85057.5,7.252]
["binance-futures","BTCUSDT",1740927009566,1.211,85198.0,85197.9,2.269]
["binance-futures","BTCUSDT",1740927042646,15.201,85254.3,85254.2,5.082]
["binance-futures","BTCUSDT",1740927104550,5.007,85200.4,85200.3,3.999]
["binance-futures","BTCUSDT",1740927141681,7.072,85199.0,85198.9,2.959]
["binance-futures","BTCUSDT",1740927177674,3.382,85203.8,85203.7,5.172]
["binance-futures","BTCUSDT",1740927227719,4.081,85229.6,85229.5,7.651]
["binance-futures","BTCUSDT",1740927240055,2.893,85224.5,85224.4,4.237]
["binance-futures","BTCUSDT",1740927277878,2.399,85253.3,85253.2,10.764]
["binance-futures","BTCUSDT",1740927345264,9.46,85201.2,85201.1,3.499]
["binance-futures","BTCUSDT",1740927374042,5.188,85146.6,85146.5,5.632]
["binance-futures","BTCUSDT",1740927428118,6.915,85118.6,85118.5,2.153]
["binance-futures","BTCUSDT",1740927482354,5.777,85080.4,85080.3,7.957]
["binance-futures","BTCUSDT",1740927520103,3.74,85078.4,85078.3,6.431]
["binance-futures","BTCUSDT",1740927531265,3.778,85088.5,85088.4,6.69]
["binance-futures","BTCUSDT",1740927588084,18.798,85068.1,85068.0,2.574]
["binance-futures","BTCUSDT",1740927619134,1.052,85117.1,85117.0,8.947]
["binance-futures","BTCUSDT",1740927667710,6.653,85135.2,85135.1,5.053]
["binance-futures","BTCUSDT",1740927701728,6.038,85067.0,85066.9,0.412]
["binance-futures","BTCUSDT",1740927751413,0.002,85050.0,85049.9,6.312]
["binance-futures","BTCUSDT",1740927802444,15.078,85074.8,85074.7,0.186]
["binance-futures","BTCUSDT",1740927815215,3.913,85080.5,85080.4,7.526]
["binance-futures","BTCUSDT",1740927849780,1.542,85073.5,85073.4,4.443]
["binance-futures","BTCUSDT",1740927926522,4.471,85186.5,85186.4,7.464]
["binance-futures","BTCUSDT",1740927937453,6.091,85187.2,85187.1,6.973]
["binance-futures","BTCUSDT",1740927990074,1.516,85148.7,85148.6,11.846]
["binance-futures","BTCUSDT",1740928012113,7.283,85202.0,85201.9,3.379]
["binance-futures","BTCUSDT",1740928073521,2.55,85230.0,85229.9,19.798]
["binance-futures","BTCUSDT",1740928127105,14.668,85235.1,85235.0,6.183]
["binance-futures","BTCUSDT",1740928165048,3.164,85207.5,85207.4,7.937]
["binance-futures","BTCUSDT",1740928176431,6.472,85201.3,85201.2,2.739]
["binance-futures","BTCUSDT",1740928213525,5.741,85194.9,85194.8,3.027]
["binance-futures","BTCUSDT",1740928290185,2.171,85158.7,85158.6,6.593]
["binance-futures","BTCUSDT",1740928321875,5.87,85136.5,85136.4,4.161]
["binance-futures","BTCUSDT",1740928359956,0.032,85140.0,85139.9,15.93]
["binance-futures","BTCUSDT",1740928414518,7.342,85200.1,85200.0,5.631]
["binance-futures","BTCUSDT",1740928454921,2.588,85200.4,85200.3,9.213]
["binance-futures","BTCUSDT",1740928510928,36.094,85170.0,85169.9,0.104]
["binance-futures","BTCUSDT",1740928543524,0.437,85158.9,85158.8,5.321]
["binance-futures","BTCUSDT",1740928564603,0.049,85190.0,85189.9,10.777]
["binance-futures","BTCUSDT",1740928617572,6.313,85238.9,85238.8,1.206]
["binance-futures","BTCUSDT",1740928671662,0.662,85249.3,85249.2,13.915]
["binance-futures","BTCUSDT",1740928709099,0.456,85183.6,85183.5,7.197]
["binance-futures","BTCUSDT",1740928763966,5.773,85178.5,85178.4,5.635]
["binance-futures","BTCUSDT",1740928792039,4.492,85134.9,85134.8,4.036]
["binance-futures","BTCUSDT",1740928856821,7.03,85179.3,85179.2,0.224]
["binance-futures","BTCUSDT",1740928869078,1.099,85192.6,85192.5,7.689]
["binance-futures","BTCUSDT",1740928909830,3.88,85202.6,85202.5,3.38]
["binance-futures","BTCUSDT",1740928969652,0.075,85186.0,85185.9,11.087]
["binance-futures","BTCUSDT",1740929006278,4.116,85136.3,85136.2,0.403]
["binance-futures","BTCUSDT",1740929065945,1.7,85133.9,85133.8,9.434]
["binance-futures","BTCUSDT",1740929113279,0.01,85475.4,85475.0,2.02]
["binance-futures","BTCUSDT",1740929145204,1.933,85588.2,85588.1,2.406]
["binance-futures","BTCUSDT",1740929155135,0.132,85717.6,85710.9,0.664]
["binance-futures","BTCUSDT",1740929202076,1.133,86030.0,86029.9,0.891]
["binance-futures","BTCUSDT",1740929230369,3.86,86089.0,86088.9,1.461]
["binance-futures","BTCUSDT",1740929282151,0.004,86276.5,86275.9,0.74]
["binance-futures","BTCUSDT",1740929314722,0.614,86779.9,86775.6,0.298]
["binance-futures","BTCUSDT",1740929363641,2.972,86752.5,86752.4,0.858]
["binance-futures","BTCUSDT",1740929412196,0.692,86482.9,86478.2,0.094]
["binance-futures","BTCUSDT",1740929445622,1.097,86763.1,86763.0,0.312]
["binance-futures","BTCUSDT",1740929484889,0.987,86852.9,86852.8,3.931]
["binance-futures","BTCUSDT",1740929502964,0.602,87049.3,87049.2,3.248]
["binance-futures","BTCUSDT",1740929536044,0.021,87180.3,87180.2,0.013]
["binance-futures","BTCUSDT",1740929584040,2.898,87150.2,87150.1,1.701]
["binance-futures","BTCUSDT",1740929617361,0.005,87159.5,87153.9,2.635]
["binance-futures","BTCUSDT",1740929664944,0.455,87251.4,87251.3,0.283]
["binance-futures","BTCUSDT",1740929699721,0.118,87467.4,87466.5,0.05]
["binance-futures","BTCUSDT",1740929747462,0.045,87494.2,87489.7,0.826]
["binance-futures","BTCUSDT",1740929757702,0.665,87631.3,87631.2,1.268]
["binance-futures","BTCUSDT",1740929805534,0.083,87618.9,87618.8,5.503]
["binance-futures","BTCUSDT",1740929838581,1.532,87716.8,87716.7,0.055]
["binance-futures","BTCUSDT",1740929887700,0.136,88084.7,88084.2,4.483]
["binance-futures","BTCUSDT",1740929919842,1.041,88607.6,88599.4,1.563]
["binance-futures","BTCUSDT",1740929970865,0.27,88171.6,88169.7,0.009]
["binance-futures","BTCUSDT",1740929981602,0.75,88235.2,88235.1,0.281]
["binance-futures","BTCUSDT",1740930053880,8.891,88169.0,88168.9,0.002]
["binance-futures","BTCUSDT",1740930064459,4.867,88195.0,88194.3,0.002]
["binance-futures","BTCUSDT",1740930105461,0.076,88541.8,88541.7,2.693]
["binance-futures","BTCUSDT",1740930147106,3.104,88459.4,88458.6,0.002]
["binance-futures","BTCUSDT",1740930195534,0.96,88087.3,88083.1,0.066]
["binance-futures","BTCUSDT",1740930228600,0.324,88022.1,88022.0,0.458]
["binance-futures","BTCUSDT",1740930275373,0.002,88058.2,88058.1,1.524]
["binance-futures","BTCUSDT",1740930285204,0.002,88007.5,88007.1,3.143]
["binance-futures","BTCUSDT",1740930322433,0.032,87937.0,87931.2,0.098]
["binance-futures","BTCUSDT",1740930367080,2.246,87824.4,87823.2,0.05]
["binance-futures","BTCUSDT",1740930400346,0.819,87615.1,87615.0,2.724]
["binance-futures","BTCUSDT",1740930448178,2.745,87520.1,87520.0,0.039]
["binance-futures","BTCUSDT",1740930496544,0.039,87692.5,87692.2,4.679]
["binance-futures","BTCUSDT",1740930530597,1.893,87477.1,87477.0,0.493]
["binance-futures","BTCUSDT",1740930579256,1.835,87008.9,87008.8,0.787]
["binance-futures","BTCUSDT",1740930613837,0.015,86969.4,86968.0,0.028]
["binance-futures","BTCUSDT",1740930623955,1.927,87044.2,87044.1,1.321]
["binance-futures","BTCUSDT",1740930671975,1.406,86992.1,86992.0,0.732]
["binance-futures","BTCUSDT",1740930705474,0.61,87220.1,87220.0,0.932]
["binance-futures","BTCUSDT",1740930753902,2.135,87368.2,87368.1,0.24]
["binance-futures","BTCUSDT",1740930797062,1.783,87323.8,87323.7,2.406]
["binance-futures","BTCUSDT",1740930834475,2.741,87399.6,87399.5,1.826]
["binance-futures","BTCUSDT",1740930881415,6.924,87543.8,87543.7,0.24]
["binance-futures","BTCUSDT",1740930914312,1.675,87444.4,87444.3,0.624]
["binance-futures","BTCUSDT",1740930924473,2.509,87395.6,87395.5,0.649]
["binance-futures","BTCUSDT",1740930971058,0.663,87232.9,87232.8,5.475]
["binance-futures","BTCUSDT",1740931010164,1.886,87507.8,87507.7,0.832]
["binance-futures","BTCUSDT",1740931049676,3.604,87512.6,87512.5,0.121]
["binance-futures","BTCUSDT",1740931096355,1.425,87500.1,87500.0,1.199]
["binance-futures","BTCUSDT",1740931129936,0.027,87513.8,87513.7,3.868]
["binance-futures","BTCUSDT",1740931140677,2.296,87531.9,87531.8,2.32]
["binance-futures","BTCUSDT",1740931188534,0.874,87400.0,87399.9,1.772]
["binance-futures","BTCUSDT",1740931224005,7.414,87524.8,87524.7,0.089]
["binance-futures","BTCUSDT",1740931270470,3.257,87670.7,87670.6,1.254]
["binance-futures","BTCUSDT",1740931303560,0.372,87715.8,87715.7,1.773]
["binance-futures","BTCUSDT",1740931351420,4.989,87574.1,87574.0,0.248]
["binance-futures","BTCUSDT",1740931383531,0.003,87647.5,87646.6,1.479]
["binance-futures","BTCUSDT",1740931404617,2.931,87900.1,87900.0,0.855]
["binance-futures","BTCUSDT",1740931440613,1.721,87862.1,87862.0,0.175]
["binance-futures","BTCUSDT",1740931511195,0.82,87596.6,87596.5,1.993]
["binance-futures","BTCUSDT",1740931521571,1.247,87464.3,87464.2,1.61]
["binance-futures","BTCUSDT",1740931569152,0.002,87486.9,87475.3,2.91]
["binance-futures","BTCUSDT",1740931601731,3.135,87513.4,87513.3,1.08]
["binance-futures","BTCUSDT",1740931655498,0.256,87799.0,87798.9,1.768]
["binance-futures","BTCUSDT",1740931680351,1.386,87830.0,87829.9,0.253]
["binance-futures","BTCUSDT",1740931727558,2.926,87636.9,87636.8,0.066]
["binance-futures","BTCUSDT",1740931737765,0.958,87619.9,87619.8,4.048]
["binance-futures","BTCUSDT",1740931770634,0.01,87713.4,87713.3,5.099]
["binance-futures","BTCUSDT",1740931816304,0.99,87916.1,87916.0,0.716]
["binance-futures","BTCUSDT",1740931867953,0.247,87870.8,87870.7,0.083]
["binance-futures","BTCUSDT",1740931896214,4.905,87854.4,87854.3,0.028]
["binance-futures","BTCUSDT",1740931942800,1.414,87920.9,87920.8,1.628]
["binance-futures","BTCUSDT",1740931975428,0.002,87975.1,87975.0,5.498]
["binance-futures","BTCUSDT",1740932021637,9.975,88102.8,88102.6,0.135]
["binance-futures","BTCUSDT",1740932031518,1.331,88034.7,88034.6,1.117]
["binance-futures","BTCUSDT",1740932079361,6.592,88000.0,87999.9,1.3]
["binance-futures","BTCUSDT",1740932110605,1.006,88191.8,88191.7,1.555]
["binance-futures","BTCUSDT",1740932143646,0.161,88297.7,88297.2,0.22]
["binance-futures","BTCUSDT",1740932190649,1.676,88571.6,88571.5,1.78]
["binance-futures","BTCUSDT",1740932238196,1.731,88825.1,88825.0,0.676]
["binance-futures","BTCUSDT",1740932257364,1.575,88959.9,88959.0,0.11]
["binance-futures","BTCUSDT",1740932318961,0.922,89378.1,89378.0,1.003]
["binance-futures","BTCUSDT",1740932330250,0.676,89118.0,89117.9,0.214]
["binance-futures","BTCUSDT",1740932364261,0.027,89028.1,89028.0,0.011]
["binance-futures","BTCUSDT",1740932412782,1.567,89396.1,89396.0,0.463]
["binance-futures","BTCUSDT",1740932447755,6.708,89226.1,89225.7,0.8]
["binance-futures","BTCUSDT",1740932478484,0.002,89185.1,89185.0,0.651]
["binance-futures","BTCUSDT",1740932545818,0.002,89040.1,89039.9,7.748]
["binance-futures","BTCUSDT",1740932580082,1.491,88928.3,88928.2,0.536]
["binance-futures","BTCUSDT",1740932590426,4.59,88855.0,88854.9,1.075]
["binance-futures","BTCUSDT",1740932661763,0.254,88781.5,88781.4,0.375]
["binance-futures","BTCUSDT",1740932671773,3.799,88822.9,88822.8,0.83]
["binance-futures","BTCUSDT",1740932735045,0.004,88820.0,88819.9,3.49]
["binance-futures","BTCUSDT",1740932752200,0.002,89083.1,89083.0,1.345]
["binance-futures","BTCUSDT",1740932800279,1.31,88870.1,88870.0,2.331]
["binance-futures","BTCUSDT",1740932846422,3.968,88839.2,88839.1,1.698]
["binance-futures","BTCUSDT",1740932879547,0.013,88874.9,88870.7,0.149]
["binance-futures","BTCUSDT",1740932890135,0.675,88784.2,88784.1,1.406]
["binance-futures","BTCUSDT",1740932949963,1.376,89047.6,89047.5,0.87]
["binance-futures","BTCUSDT",1740932970278,1.794,88958.2,88958.1,3.768]
["binance-futures","BTCUSDT",1740933017743,0.752,89051.9,89051.8,1.557]
["binance-futures","BTCUSDT",1740933050965,1.766,89006.2,89006.1,1.05]
["binance-futures","BTCUSDT",1740933097678,0.456,89316.4,89316.3,1.136]
["binance-futures","BTCUSDT",1740933144774,0.413,89444.2,89444.1,0.002]
["binance-futures","BTCUSDT",1740933164818,1.143,89570.1,89570.0,0.686]
["binance-futures","BTCUSDT",1740933189256,10.009,89366.2,89366.1,0.708]
["binance-futures","BTCUSDT",1740933222825,3.069,89364.1,89364.0,0.943]
["binance-futures","BTCUSDT",1740933270077,0.071,89544.4,89544.3,1.545]
["binance-futures","BTCUSDT",1740933317668,1.599,89817.3,89815.9,0.001]
["binance-futures","BTCUSDT",1740933346237,0.245,90114.5,90113.2,0.006]
["binance-futures","BTCUSDT",1740933400904,3.928,90094.1,90094.0,0.002]
["binance-futures","BTCUSDT",1740933435631,0.001,90095.1,90095.0,5.133]
["binance-futures","BTCUSDT",1740933484243,0.126,90121.4,90121.3,0.369]
["binance-futures","BTCUSDT",1740933494576,1.433,90129.4,90129.3,0.668]
["binance-futures","BTCUSDT",1740933528602,0.552,90432.8,90432.7,4.27]
["binance-futures","BTCUSDT",1740933567014,0.207,91214.8,91199.3,0.077]
["binance-futures","BTCUSDT",1740933626242,1.427,90990.9,90990.4,0.362]
["binance-futures","BTCUSDT",1740933660896,0.194,90614.6,90613.1,0.17]
["binance-futures","BTCUSDT",1740933709203,0.184,90689.4,90689.3,0.846]
["binance-futures","BTCUSDT",1740933742940,4.036,91079.9,91078.9,0.252]
["binance-futures","BTCUSDT",1740933792419,0.025,91093.2,91074.6,0.015]
["binance-futures","BTCUSDT",1740933827000,0.122,91764.2,91763.7,0.084]
["binance-futures","BTCUSDT",1740933837220,0.251,91635.0,91634.9,8.076]
["binance-futures","BTCUSDT",1740933886649,0.771,91277.1,91277.0,1.975]
["binance-futures","BTCUSDT",1740933920780,0.082,91145.4,91139.2,0.326]
["binance-futures","BTCUSDT",1740933969785,0.004,91499.7,91492.7,0.229]
["binance-futures","BTCUSDT",1740934018694,1.581,90930.9,90930.8,0.381]
["binance-futures","BTCUSDT",1740934051044,0.002,90666.2,90666.1,0.161]
["binance-futures","BTCUSDT",1740934063252,0.072,90935.1,90934.6,2.036]
["binance-futures","BTCUSDT",1740934112320,0.686,91317.1,91293.1,0.036]
["binance-futures","BTCUSDT",1740934145833,0.252,91330.7,91329.0,1.007]
["binance-futures","BTCUSDT",1740934194884,0.005,91150.6,91150.5,1.054]
["binance-futures","BTCUSDT",1740934228823,0.016,91172.9,91172.8,0.103]
["binance-futures","BTCUSDT",1740934271465,0.96,91325.1,91325.0,1.91]
["binance-futures","BTCUSDT",1740934324760,0.728,91413.6,91413.5,1.211]
["binance-futures","BTCUSDT",1740934357790,0.328,91511.4,91510.0,0.33]
["binance-futures","BTCUSDT",1740934368115,0.721,91557.8,91557.7,2.49]
["binance-futures","BTCUSDT",1740934416330,1.093,91509.3,91509.2,0.115]
["binance-futures","BTCUSDT",1740934451833,0.481,91704.3,91700.1,0.284]
["binance-futures","BTCUSDT",1740934497611,0.045,91713.2,91713.1,0.174]
["binance-futures","BTCUSDT",1740934531504,0.011,91464.0,91463.9,2.945]
["binance-futures","BTCUSDT",1740934579506,0.004,91496.9,91491.8,0.015]
["binance-futures","BTCUSDT",1740934626463,2.58,91350.1,91350.0,1.669]
["binance-futures","BTCUSDT",1740934658738,1.239,91477.4,91477.3,1.236]
["binance-futures","BTCUSDT",1740934667231,2.16,91456.2,91456.1,0.358]
["binance-futures","BTCUSDT",1740934701177,0.323,91410.2,91410.1,1.519]
["binance-futures","BTCUSDT",1740934747662,0.005,91288.7,91285.0,0.26]
["binance-futures","BTCUSDT",1740934794424,1.975,91113.6,91113.5,1.533]
["binance-futures","BTCUSDT",1740934826310,4.833,91357.6,91357.5,2.178]
["binance-futures","BTCUSDT",1740934872599,3.288,91441.6,91441.5,0.328]
["binance-futures","BTCUSDT",1740934913875,0.533,91216.5,91216.4,1.694]
["binance-futures","BTCUSDT",1740934951729,0.345,90999.0,90997.1,0.133]
["binance-futures","BTCUSDT",1740934962120,0.325,91031.9,91031.8,1.36]
["binance-futures","BTCUSDT",1740934995048,0.07,90977.1,90977.0,0.295]
["binance-futures","BTCUSDT",1740935043093,0.669,90623.2,90623.1,0.509]
["binance-futures","BTCUSDT",1740935090438,0.003,90932.1,90928.5,0.098]
["binance-futures","BTCUSDT",1740935129748,0.34,90962.0,90961.9,1.686]
["binance-futures","BTCUSDT",1740935170276,1.189,91135.5,91135.4,2.429]
["binance-futures","BTCUSDT",1740935202891,1.43,91360.5,91360.4,1.521]
["binance-futures","BTCUSDT",1740935212899,0.807,91437.5,91437.4,1.41]
["binance-futures","BTCUSDT",1740935260006,0.448,91349.0,91348.9,3.601]
["binance-futures","BTCUSDT",1740935293433,0.387,91287.8,91283.4,0.003]
["binance-futures","BTCUSDT",1740935342173,0.047,91503.7,91503.6,0.512]
["binance-futures","BTCUSDT",1740935387223,0.172,91457.6,91457.5,2.689]
["binance-futures","BTCUSDT",1740935419471,1.68,91536.9,91536.8,1.884]
["binance-futures","BTCUSDT",1740935466225,1.065,91533.9,91532.6,0.363]
["binance-futures","BTCUSDT",1740935498336,1.387,91540.0,91539.9,0.986]
["binance-futures","BTCUSDT",1740935518659,0.049,91496.6,91496.5,4.825]
["binance-futures","BTCUSDT",1740935553964,0.008,91612.0,91611.9,5.495]
["binance-futures","BTCUSDT",1740935586951,0.002,91602.5,91602.4,0.247]
["binance-futures","BTCUSDT",1740935633360,1.132,91685.6,91685.5,1.784]
["binance-futures","BTCUSDT",1740935680210,0.663,91524.4,91524.3,0.984]
["binance-futures","BTCUSDT",1740935712973,2.46,91637.1,91637.0,1.019]
["binance-futures","BTCUSDT",1740935729115,1.141,91640.0,91639.9,2.762]
["binance-futures","BTCUSDT",1740935791613,3.599,91734.2,91734.1,1.458]
["binance-futures","BTCUSDT",1740935801366,0.983,91835.0,91834.9,0.248]
["binance-futures","BTCUSDT",1740935848717,0.235,92042.2,92042.1,2.931]
["binance-futures","BTCUSDT",1740935882302,1.221,92107.5,92107.4,1.399]
["binance-futures","BTCUSDT",1740935929468,1.464,92088.8,92088.7,1.159]
["binance-futures","BTCUSDT",1740935981306,0.348,92233.7,92233.6,0.95]
["binance-futures","BTCUSDT",1740936010585,0.418,92373.7,92371.7,0.002]
["binance-futures","BTCUSDT",1740936021285,0.663,92415.9,92415.8,2.421]
["binance-futures","BTCUSDT",1740936092800,0.05,92877.8,92865.0,0.052]
["binance-futures","BTCUSDT",1740936103843,0.59,92786.3,92786.2,0.717]
["binance-futures","BTCUSDT",1740936152841,0.245,92647.0,92646.9,4.188]
["binance-futures","BTCUSDT",1740936200990,1.524,92550.1,92550.0,1.418]
["binance-futures","BTCUSDT",1740936233660,2.024,92684.0,92683.9,1.077]
["binance-futures","BTCUSDT",1740936266625,1.337,92639.5,92639.4,2.244]
["binance-futures","BTCUSDT",1740936313511,0.182,92556.8,92556.7,1.735]
["binance-futures","BTCUSDT",1740936323659,1.506,92466.5,92466.4,8.631]
["binance-futures","BTCUSDT",1740936394484,0.5,92597.5,92597.4,1.977]
["binance-futures","BTCUSDT",1740936414513,3.08,92587.7,92587.6,0.024]
["binance-futures","BTCUSDT",1740936450866,1.021,92527.8,92527.7,2.082]
["binance-futures","BTCUSDT",1740936483608,2.088,92625.0,92624.9,1.98]
["binance-futures","BTCUSDT",1740936529823,1.07,92586.8,92586.7,0.156]
["binance-futures","BTCUSDT",1740936562226,1.739,92596.2,92596.1,0.979]
["binance-futures","BTCUSDT",1740936590595,1.083,92627.6,92627.5,2.72]
["binance-futures","BTCUSDT",1740936617943,129.087,92700.0,92699.9,12.371]
["binance-futures","BTCUSDT",1740936650371,5.94,92709.1,92709.0,0.44]
["binance-futures","BTCUSDT",1740936698224,0.764,93030.8,93030.7,0.632]
["binance-futures","BTCUSDT",1740936733003,0.574,93339.9,93339.8,1.893]
["binance-futures","BTCUSDT",1740936781338,0.975,93155.8,93155.7,0.576]
["binance-futures","BTCUSDT",1740936806726,0.001,92883.9,92882.1,0.356]
["binance-futures","BTCUSDT",1740936862518,1.592,92870.8,92870.7,0.772]
["binance-futures","BTCUSDT",1740936908895,1.019,92870.4,92870.3,1.884]
["binance-futures","BTCUSDT",1740936919087,1.332,92802.9,92802.8,1.857]
["binance-futures","BTCUSDT",1740936951873,0.858,92835.1,92835.0,1.977]
["binance-futures","BTCUSDT",1740936998365,1.529,93218.8,93218.7,2.421]
["binance-futures","BTCUSDT",1740937059756,1.753,93485.6,93483.3,0.003]
["binance-futures","BTCUSDT",1740937080934,1.546,93500.3,93500.2,1.303]
["binance-futures","BTCUSDT",1740937128071,1.566,93724.4,93724.3,0.295]
["binance-futures","BTCUSDT",1740937161462,0.926,93687.7,93687.6,0.134]
["binance-futures","BTCUSDT",1740937208984,0.394,93861.2,93861.1,2.135]
["binance-futures","BTCUSDT",1740937244643,1.455,93800.9,93800.8,0.684]
["binance-futures","BTCUSDT",1740937278407,1.623,93987.6,93987.5,0.958]
["binance-futures","BTCUSDT",1740937304106,0.353,94077.6,94076.9,0.003]
["binance-futures","BTCUSDT",1740937337994,2.603,94060.1,94060.0,0.158]
["binance-futures","BTCUSDT",1740937385539,2.491,94086.8,94086.7,0.288]
["binance-futures","BTCUSDT",1740937431305,1.209,94246.6,94246.5,3.858]
["binance-futures","BTCUSDT",1740937464194,19.289,94400.3,94400.2,2.223]
["binance-futures","BTCUSDT",1740937492558,2.591,94429.9,94429.8,0.735]
["binance-futures","BTCUSDT",1740937544066,1.04,94524.0,94523.9,2.733]
["binance-futures","BTCUSDT",1740937553953,2.329,94551.8,94551.7,0.012]
["binance-futures","BTCUSDT",1740937602326,0.557,94860.0,94859.9,0.224]
["binance-futures","BTCUSDT",1740937635593,0.191,94921.3,94921.2,0.072]
["binance-futures","BTCUSDT",1740937674165,0.034,94532.5,94532.4,2.257]
["binance-futures","BTCUSDT",1740937736824,0.006,93824.5,93824.4,1.093]
["binance-futures","BTCUSDT",1740937771240,0.924,94027.6,94027.5,0.38]
["binance-futures","BTCUSDT",1740937781923,0.754,93827.8,93815.2,0.034]
["binance-futures","BTCUSDT",1740937853373,0.711,94094.8,94094.7,1.274]
["binance-futures","BTCUSDT",1740937863617,0.96,94215.5,94215.4,0.931]
["binance-futures","BTCUSDT",1740937897282,1.224,93923.8,93923.7,0.734]
["binance-futures","BTCUSDT",1740937945361,0.002,93832.1,93826.7,0.948]
["binance-futures","BTCUSDT",1740937992772,4.972,93753.8,93753.7,1.267]
["binance-futures","BTCUSDT",1740938026677,0.281,93624.1,93624.0,2.294]
["binance-futures","BTCUSDT",1740938073979,1.778,93652.6,93652.5,0.968]
["binance-futures","BTCUSDT",1740938083989,0.107,93682.5,93682.4,2.776]
["binance-futures","BTCUSDT",1740938149761,2.004,93624.2,93624.1,1.776]
["binance-futures","BTCUSDT",1740938162518,1.903,93635.5,93635.4,0.017]
["binance-futures","BTCUSDT",1740938209313,0.135,93640.0,93639.9,2.028]
["binance-futures","BTCUSDT",1740938241535,0.109,93825.9,93825.8,6.998]
["binance-futures","BTCUSDT",1740938288178,3.16,94021.2,94021.1,0.111]
["binance-futures","BTCUSDT",1740938320798,4.214,94000.0,93999.9,3.027]
["binance-futures","BTCUSDT",1740938360775,1.977,94002.9,94002.8,1.233]
["binance-futures","BTCUSDT",1740938377421,12.311,94009.1,94009.0,0.018]
["binance-futures","BTCUSDT",1740938410469,0.778,94285.3,94278.5,0.593]
["binance-futures","BTCUSDT",1740938457942,1.307,94256.6,94256.5,3.827]
["binance-futures","BTCUSDT",1740938505578,0.289,93884.4,93884.3,2.422]
["binance-futures","BTCUSDT",1740938538323,0.02,93805.1,93805.0,0.961]
["binance-futures","BTCUSDT",1740938574444,1.385,93797.9,93797.8,0.258]
["binance-futures","BTCUSDT",1740938617608,0.149,93806.7,93806.6,1.339]
["binance-futures","BTCUSDT",1740938664503,0.002,93801.4,93801.3,0.112]
["binance-futures","BTCUSDT",1740938674776,3.709,93881.8,93881.7,1.522]
["binance-futures","BTCUSDT",1740938707612,2.066,93845.1,93845.0,0.377]
["binance-futures","BTCUSDT",1740938751666,1.65,93810.6,93810.5,4.349]
["binance-futures","BTCUSDT",1740938787451,2.317,93800.9,93800.8,0.437]
["binance-futures","BTCUSDT",1740938834283,1.514,93732.5,93732.4,1.16]
["binance-futures","BTCUSDT",1740938880474,1.766,93757.3,93757.2,0.154]
["binance-futures","BTCUSDT",1740938912737,0.121,93756.2,93756.1,1.68]
["binance-futures","BTCUSDT",1740938922886,0.952,93720.1,93720.0,1.536]
["binance-futures","BTCUSDT",1740938963532,0.395,93685.2,93685.1,1.283]
["binance-futures","BTCUSDT",1740939002466,0.002,93597.9,93597.8,6.717]
["binance-futures","BTCUSDT",1740939049374,1.785,93383.0,93382.9,1.529]
["binance-futures","BTCUSDT",1740939081585,1.547,93439.5,93439.4,5.663]
["binance-futures","BTCUSDT",1740939127389,1.393,93656.5,93656.4,0.149]
["binance-futures","BTCUSDT",1740939173990,2.585,93589.6,93589.5,1.62]
["binance-futures","BTCUSDT",1740939211941,4.611,93484.2,93484.1,0.977]
["binance-futures","BTCUSDT",1740939216675,0.003,93550.3,93550.2,3.522]
["binance-futures","BTCUSDT",1740939286775,8.234,93402.7,93402.6,5.449]
["binance-futures","BTCUSDT",1740939296962,9.263,93382.0,93381.9,0.058]
["binance-futures","BTCUSDT",1740939343077,7.272,93301.1,93301.0,21.552]
["binance-futures","BTCUSDT",1740939375390,1.843,93250.2,93250.1,7.54]
["binance-futures","BTCUSDT",1740939422497,0.002,93202.0,93201.3,0.167]
["binance-futures","BTCUSDT",1740939467326,0.178,93343.8,93343.7,3.191]
["binance-futures","BTCUSDT",1740939499270,3.14,93416.9,93416.8,0.035]
["binance-futures","BTCUSDT",1740939508984,1.572,93483.3,93483.2,1.359]
["binance-futures","BTCUSDT",1740939541614,0.075,93500.9,93500.8,3.713]
["binance-futures","BTCUSDT",1740939588198,1.374,93352.2,93352.1,2.087]
["binance-futures","BTCUSDT",1740939632784,3.843,93482.2,93482.1,1.568]
["binance-futures","BTCUSDT",1740939668663,2.722,93434.8,93434.7,0.666]
["binance-futures","BTCUSDT",1740939714984,1.366,93709.9,93709.8,0.529]
["binance-futures","BTCUSDT",1740939725101,6.551,93737.5,93737.4,2.321]
["binance-futures","BTCUSDT",1740939796290,1.472,93716.2,93716.1,2.702]
["binance-futures","BTCUSDT",1740939812160,3.719,93732.6,93727.5,0.049]
["binance-futures","BTCUSDT",1740939840338,2.638,93626.7,93626.2,0.002]
["binance-futures","BTCUSDT",1740939887896,0.16,93796.5,93796.2,2.73]
["binance-futures","BTCUSDT",1740939935060,0.043,93947.4,93947.3,5.422]
["binance-futures","BTCUSDT",1740939968586,0.008,93823.1,93823.0,2.672]
["binance-futures","BTCUSDT",1740940016045,0.535,93796.1,93796.0,3.062]
["binance-futures","BTCUSDT",1740940029635,1.125,93713.7,93713.6,0.971]
["binance-futures","BTCUSDT",1740940096946,2.191,93700.1,93700.0,0.176]
["binance-futures","BTCUSDT",1740940107224,4.114,93683.2,93683.1,0.042]
["binance-futures","BTCUSDT",1740940140521,1.894,93525.1,93525.0,2.563]
["binance-futures","BTCUSDT",1740940187018,2.391,93472.0,93471.9,2.31]
["binance-futures","BTCUSDT",1740940234942,3.879,93466.2,93466.1,2.501]
["binance-futures","BTCUSDT",1740940281595,5.247,93446.0,93445.9,4.198]
["binance-futures","BTCUSDT",1740940314567,7.075,93323.3,93323.2,2.474]
["binance-futures","BTCUSDT",1740940346786,1.364,93318.2,93318.1,0.604]
["binance-futures","BTCUSDT",1740940356971,2.255,93282.5,93282.4,1.483]
["binance-futures","BTCUSDT",1740940403323,2.804,93205.1,93205.0,3.207]
["binance-futures","BTCUSDT",1740940435666,4.867,93173.6,93173.5,1.619]
["binance-futures","BTCUSDT",1740940490662,1.707,92958.0,92957.9,3.689]
["binance-futures","BTCUSDT",1740940514156,0.047,92995.5,92992.0,0.305]
["binance-futures","BTCUSDT",1740940560748,1.232,92722.2,92722.1,2.307]
["binance-futures","BTCUSDT",1740940608948,2.786,92486.9,92486.8,0.739]
["binance-futures","BTCUSDT",1740940642245,1.87,92528.0,92527.9,3.59]
["binance-futures","BTCUSDT",1740940652259,0.945,92533.6,92533.5,0.002]
["binance-futures","BTCUSDT",1740940703466,0.315,92589.0,92588.9,7.707]
["binance-futures","BTCUSDT",1740940730605,0.235,92623.2,92623.1,1.282]
["binance-futures","BTCUSDT",1740940777484,1.497,92791.4,92791.3,2.114]
["binance-futures","BTCUSDT",1740940810282,2.275,92793.1,92793.0,0.926]
["binance-futures","BTCUSDT",1740940857037,0.278,92715.5,92715.4,2.359]
["binance-futures","BTCUSDT",1740940880515,0.231,92597.8,92597.7,3.31]
["binance-futures","BTCUSDT",1740940936591,0.285,92430.6,92430.5,1.921]
["binance-futures","BTCUSDT",1740940946380,3.742,92400.1,92400.0,39.374]
["binance-futures","BTCUSDT",1740940992878,5.112,92440.4,92440.3,2.705]
["binance-futures","BTCUSDT",1740941025159,2.489,92336.1,92336.0,1.336]
["binance-futures","BTCUSDT",1740941071672,0.871,92623.1,92623.0,1.867]
["binance-futures","BTCUSDT",1740941092558,1.098,92566.4,92566.3,5.339]
["binance-futures","BTCUSDT",1740941150400,0.8,92605.5,92605.4,5.556]
["binance-futures","BTCUSDT",1740941160441,674.802,92610.2,92610.1,45.516]
["binance-futures","BTCUSDT",1740941229281,381.567,92610.2,92610.1,4.261]
["binance-futures","BTCUSDT",1740941239608,2.616,92770.0,92769.9,1.915]
["binance-futures","BTCUSDT",1740941272338,0.117,92696.5,92696.4,4.071]
["binance-futures","BTCUSDT",1740941339969,2.352,92816.1,92816.0,2.625]
["binance-futures","BTCUSDT",1740941366160,1.599,92837.5,92837.4,5.636]
["binance-futures","BTCUSDT",1740941398678,2.681,92899.0,92898.9,13.118]
["binance-futures","BTCUSDT",1740941445705,1.886,92915.0,92914.9,5.226]
["binance-futures","BTCUSDT",1740941455839,0.241,92880.6,92880.5,3.089]
["binance-futures","BTCUSDT",1740941489548,4.308,92914.7,92914.6,0.886]
["binance-futures","BTCUSDT",1740941555413,3.895,92922.7,92922.6,4.044]
["binance-futures","BTCUSDT",1740941571193,5.551,92894.5,92894.4,0.497]
["binance-futures","BTCUSDT",1740941618952,4.045,92644.3,92644.2,1.798]
["binance-futures","BTCUSDT",1740941666367,1.547,92500.1,92500.0,4.939]
["binance-futures","BTCUSDT",1740941699005,1.443,92474.1,92474.0,1.991]
["binance-futures","BTCUSDT",1740941745943,2.223,92706.4,92706.3,3.258]
["binance-futures","BTCUSDT",1740941770448,2.334,92773.2,92773.1,3.179]
["binance-futures","BTCUSDT",1740941790447,5.675,92720.2,92720.1,0.812]
["binance-futures","BTCUSDT",1740941839319,3.646,92760.1,92760.0,2.28]
["binance-futures","BTCUSDT",1740941875022,2.47,92857.5,92857.4,0.427]
["binance-futures","BTCUSDT",1740941923458,1.765,92840.1,92840.0,5.887]
["binance-futures","BTCUSDT",1740941957091,4.632,92890.9,92890.8,0.897]
["binance-futures","BTCUSDT",1740942009394,1.98,92811.1,92811.0,2.099]
["binance-futures","BTCUSDT",1740942056817,1.613,92760.0,92759.9,2.087]
["binance-futures","BTCUSDT",1740942090819,0.002,92744.8,92743.5,0.038]
["binance-futures","BTCUSDT",1740942101443,1.416,92749.0,92748.9,1.841]
["binance-futures","BTCUSDT",1740942150161,0.905,92674.6,92674.5,1.469]
["binance-futures","BTCUSDT",1740942180878,0.319,92644.9,92644.8,7.257]
["binance-futures","BTCUSDT",1740942233718,0.063,92732.7,92732.6,4.636]
["binance-futures","BTCUSDT",1740942281408,5.34,92849.4,92849.3,4.656]
["binance-futures","BTCUSDT",1740942314468,1.912,92896.0,92895.9,1.013]
["binance-futures","BTCUSDT",1740942324875,1.607,92893.2,92893.1,2.51]
["binance-futures","BTCUSDT",1740942398181,2.87,92800.2,92800.1,4.112]
["binance-futures","BTCUSDT",1740942439381,5.925,92921.0,92920.9,1.961]
["binance-futures","BTCUSDT",1740942458438,1.5,92959.9,92959.8,2.423]
["binance-futures","BTCUSDT",1740942491725,4.044,92881.3,92881.2,2.286]
["binance-futures","BTCUSDT",1740942541446,6.897,92861.2,92861.1,0.919]
["binance-futures","BTCUSDT",1740942576335,0.003,92816.5,92815.9,3.02]
["binance-futures","BTCUSDT",1740942628481,6.456,92800.1,92800.0,2.506]
["binance-futures","BTCUSDT",1740942667348,6.859,92837.1,92837.0,3.063]
["binance-futures","BTCUSDT",1740942716539,4.547,92789.6,92789.5,0.056]
["binance-futures","BTCUSDT",1740942727324,3.269,92752.8,92752.7,2.681]
["binance-futures","BTCUSDT",1740942776341,4.63,92772.1,92772.0,0.078]
["binance-futures","BTCUSDT",1740942812351,2.408,92774.3,92774.2,1.983]
["binance-futures","BTCUSDT",1740942865223,3.458,92835.2,92835.1,0.133]
["binance-futures","BTCUSDT",1740942901096,2.094,92826.0,92825.9,5.968]
["binance-futures","BTCUSDT",1740942949342,2.661,92992.4,92992.3,1.869]
["binance-futures","BTCUSDT",1740942959748,1.275,92981.4,92981.3,2.201]
["binance-futures","BTCUSDT",1740942993060,0.034,93121.9,93121.8,2.129]
["binance-futures","BTCUSDT",1740943040799,2.159,93070.6,93070.5,1.701]
["binance-futures","BTCUSDT",1740943080958,3.325,93225.1,93225.0,4.537]
["binance-futures","BTCUSDT",1740943121470,2.52,93034.3,93034.2,3.239]
["binance-futures","BTCUSDT",1740943169600,1.395,93071.6,93071.5,1.794]
["binance-futures","BTCUSDT",1740943202598,0.08,93162.0,93161.9,7.62]
["binance-futures","BTCUSDT",1740943250786,1.847,93182.6,93182.5,2.087]
["binance-futures","BTCUSDT",1740943261063,1.278,93229.2,93229.1,3.602]
["binance-futures","BTCUSDT",1740943298838,7.746,93200.0,93199.9,1.214]
["binance-futures","BTCUSDT",1740943343090,0.038,93047.4,93047.3,8.214]
["binance-futures","BTCUSDT",1740943378010,1.976,93075.4,93075.3,1.09]
["binance-futures","BTCUSDT",1740943427554,2.585,92991.4,92991.3,0.794]
["binance-futures","BTCUSDT",1740943477008,1.783,93094.2,93094.1,4.033]
["binance-futures","BTCUSDT",1740943512005,0.457,93133.3,93133.0,0.002]
["binance-futures","BTCUSDT",1740943565666,2.441,93150.0,93149.9,7.327]
["binance-futures","BTCUSDT",1740943575846,4.442,93155.1,93153.8,0.003]
["binance-futures","BTCUSDT",1740943611104,4.751,93053.2,93053.1,4.997]
["binance-futures","BTCUSDT",1740943662296,2.691,93124.1,93124.0,0.039]
["binance-futures","BTCUSDT",1740943700418,2.995,93079.4,93079.3,5.229]
["binance-futures","BTCUSDT",1740943755264,3.04,93083.5,93083.4,3.12]
["binance-futures","BTCUSDT",1740943804103,5.283,93076.0,93075.9,2.221]
["binance-futures","BTCUSDT",1740943844776,4.004,93077.4,93077.3,0.279]
["binance-futures","BTCUSDT",1740943856791,4.019,93066.1,93066.0,5.522]
["binance-futures","BTCUSDT",1740943908316,2.732,93112.6,93112.5,3.802]
["binance-futures","BTCUSDT",1740943944532,1.383,93184.6,93184.5,6.74]
["binance-futures","BTCUSDT",1740943999755,5.786,93190.9,93190.8,3.635]
["binance-futures","BTCUSDT",1740944032412,1.45,93159.1,93159.0,2.705]
["binance-futures","BTCUSDT",1740944086190,0.762,93100.6,93100.5,3.605]
["binance-futures","BTCUSDT",1740944139165,5.887,93193.8,93193.7,5.013]
["binance-futures","BTCUSDT",1740944177705,4.136,93228.1,93228.0,12.465]
["binance-futures","BTCUSDT",1740944187749,5.154,93320.1,93320.0,2.58]
["binance-futures","BTCUSDT",1740944238484,4.526,93308.3,93308.2,3.577]
["binance-futures","BTCUSDT",1740944271674,0.655,93340.0,93339.9,8.759]
["binance-futures","BTCUSDT",1740944322859,0.035,93330.1,93330.0,8.742]
["binance-futures","BTCUSDT",1740944357706,2.939,93267.5,93267.4,4.477]
["binance-futures","BTCUSDT",1740944409038,4.763,93303.1,93303.0,0.073]
["binance-futures","BTCUSDT",1740944462744,12.407,93306.6,93306.5,1.554]
["binance-futures","BTCUSDT",1740944473203,5.121,93273.6,93273.5,0.359]
["binance-futures","BTCUSDT",1740944514386,10.223,93270.1,93270.0,2.638]
["binance-futures","BTCUSDT",1740944551754,4.577,93237.9,93237.8,8.245]
["binance-futures","BTCUSDT",1740944606124,4.503,93257.4,93257.3,0.217]
["binance-futures","BTCUSDT",1740944661550,0.041,93264.8,93264.7,8.059]
["binance-futures","BTCUSDT",1740944702650,9.36,93255.1,93255.0,0.095]
["binance-futures","BTCUSDT",1740944763265,2.902,93343.3,93343.2,5.549]
["binance-futures","BTCUSDT",1740944788581,3.367,93419.6,93419.5,2.911]
["binance-futures","BTCUSDT",1740944838062,0.995,93426.0,93425.9,3.995]
["binance-futures","BTCUSDT",1740944848409,5.462,93408.2,93408.1,1.851]
["binance-futures","BTCUSDT",1740944883179,2.959,93365.4,93365.3,7.612]
["binance-futures","BTCUSDT",1740944933091,4.288,93428.2,93428.1,0.554]
["binance-futures","BTCUSDT",1740944988760,0.046,93388.1,93388.0,5.766]
["binance-futures","BTCUSDT",1740945018422,3.645,93339.3,93339.2,3.882]
["binance-futures","BTCUSDT",1740945069838,0.668,93439.0,93438.9,5.153]
["binance-futures","BTCUSDT",1740945105115,7.791,93480.0,93479.9,0.664]
["binance-futures","BTCUSDT",1740945155918,11.574,93482.2,93482.1,1.535]
["binance-futures","BTCUSDT",1740945180749,0.086,93484.0,93483.9,6.296]
["binance-futures","BTCUSDT",1740945201163,6.003,93481.4,93481.3,5.414]
["binance-futures","BTCUSDT",1740945251987,4.965,93477.8,93477.7,3.814]
["binance-futures","BTCUSDT",1740945302337,5.963,93413.8,93413.7,2.052]
["binance-futures","BTCUSDT",1740945335792,14.815,93320.1,93320.0,5.477]
["binance-futures","BTCUSDT",1740945383914,2.368,93374.0,93373.9,6.883]
["binance-futures","BTCUSDT",1740945405032,7.311,93415.0,93414.9,6.358]
["binance-futures","BTCUSDT",1740945429747,6.285,93478.0,93477.9,20.744]
["binance-futures","BTCUSDT",1740945482939,5.095,93463.8,93463.7,11.631]
["binance-futures","BTCUSDT",1740945519684,3.324,93452.7,93452.6,3.768]
["binance-futures","BTCUSDT",1740945575257,33.496,93475.7,93475.6,8.532]
["binance-futures","BTCUSDT",1740945613491,4.879,93682.4,93682.3,3.397]
["binance-futures","BTCUSDT",1740945643601,6.037,93496.8,93496.7,7.586]
["binance-futures","BTCUSDT",1740945706821,5.846,93648.5,93648.4,5.745]
["binance-futures","BTCUSDT",1740945740523,6.252,93619.2,93619.1,4.173]
["binance-futures","BTCUSDT",1740945750445,0.054,93615.3,93615.2,7.502]
["binance-futures","BTCUSDT",1740945798473,9.757,93680.0,93679.9,2.522]
["binance-futures","BTCUSDT",1740945832308,3.08,93776.5,93776.4,3.14]
["binance-futures","BTCUSDT",1740945897070,8.759,93748.8,93748.7,6.603]
["binance-futures","BTCUSDT",1740945914387,4.636,93690.1,93690.0,12.385]
["binance-futures","BTCUSDT",1740945963009,2.664,93685.4,93685.3,2.189]
["binance-futures","BTCUSDT",1740946010395,3.632,93563.7,93563.6,3.936]
["binance-futures","BTCUSDT",1740946044686,10.253,93680.0,93679.9,1.699]
["binance-futures","BTCUSDT",1740946055495,0.303,93628.6,93628.5,7.042]
["binance-futures","BTCUSDT",1740946119048,6.348,93724.0,93723.9,0.501]
["binance-futures","BTCUSDT",1740946139529,1.088,93737.6,93737.5,8.19]
["binance-futures","BTCUSDT",1740946188200,11.023,93781.0,93780.9,3.472]
["binance-futures","BTCUSDT",1740946222720,0.577,93776.3,93776.2,3.991]
["binance-futures","BTCUSDT",1740946271424,0.987,93775.0,93774.9,5.124]
["binance-futures","BTCUSDT",1740946305138,1.157,93793.8,93793.7,4.445]
["binance-futures","BTCUSDT",1740946357440,11.219,93766.0,93765.9,1.777]
["binance-futures","BTCUSDT",1740946367905,7.231,93765.9,93765.8,2.257]
["binance-futures","BTCUSDT",1740946404636,1.48,93794.1,93794.0,9.806]
["binance-futures","BTCUSDT",1740946453931,2.198,93857.6,93857.5,10.113]
["binance-futures","BTCUSDT",1740946501952,4.64,93923.8,93923.7,0.111]
["binance-futures","BTCUSDT",1740946530217,4.966,93908.0,93907.9,3.517]
["binance-futures","BTCUSDT",1740946582794,1.044,93749.5,93749.4,4.797]
["binance-futures","BTCUSDT",1740946593309,10.197,93734.5,93734.4,1.949]
["binance-futures","BTCUSDT",1740946626466,3.322,93644.5,93644.4,3.419]
["binance-futures","BTCUSDT",1740946674894,0.893,93712.3,93712.2,3.267]
["binance-futures","BTCUSDT",1740946709812,4.012,93733.3,93733.2,5.369]
["binance-futures","BTCUSDT",1740946749535,4.925,93861.1,93861.0,0.737]
["binance-futures","BTCUSDT",1740946808267,0.1,93872.8,93872.7,4.301]
["binance-futures","BTCUSDT",1740946842269,4.086,93917.1,93917.0,3.3]
["binance-futures","BTCUSDT",1740946890692,4.456,93869.7,93869.6,2.561]
["binance-futures","BTCUSDT",1740946926060,0.371,93928.5,93928.4,11.712]
["binance-futures","BTCUSDT",1740946936036,4.692,93997.0,93996.9,4.314]
["binance-futures","BTCUSDT",1740947009804,2.015,93997.8,93997.7,13.107]
["binance-futures","BTCUSDT",1740947018547,3.012,93986.4,93986.3,7.676]
["binance-futures","BTCUSDT",1740947065674,570.603,94114.4,94114.3,3.16]
["binance-futures","BTCUSDT",1740947114229,13.193,94113.7,94113.6,15.994]
["binance-futures","BTCUSDT",1740947148449,8.518,94101.3,94101.2,2.805]
["binance-futures","BTCUSDT",1740947197561,9.908,94036.1,94036.0,0.437]
["binance-futures","BTCUSDT",1740947229507,6.514,93854.0,93853.9,1.698]
["binance-futures","BTCUSDT",1740947240457,5.17,93826.0,93825.9,2.323]
["binance-futures","BTCUSDT",1740947287501,1.391,93938.8,93938.7,11.674]
["binance-futures","BTCUSDT",1740947322515,4.1,93977.1,93977.0,5.824]
["binance-futures","BTCUSDT",1740947375623,1.188,93989.8,93989.7,8.691]
["binance-futures","BTCUSDT",1740947419141,8.95,93981.0,93980.9,2.65]
["binance-futures","BTCUSDT",1740947464260,10.194,93895.1,93895.0,1.662]
["binance-futures","BTCUSDT",1740947474217,8.453,93982.0,93981.9,0.149]
["binance-futures","BTCUSDT",1740947550250,8.218,93962.6,93962.5,0.499]
["binance-futures","BTCUSDT",1740947560721,4.413,93943.6,93943.5,3.665]
["binance-futures","BTCUSDT",1740947611366,11.719,93857.8,93857.7,1.103]
["binance-futures","BTCUSDT",1740947649014,14.029,93841.3,93841.2,0.32]
["binance-futures","BTCUSDT",1740947694261,14.615,93874.9,93874.8,0.875]
["binance-futures","BTCUSDT",1740947730210,4.089,93890.4,93890.3,1.484]
["binance-futures","BTCUSDT",1740947783072,0.106,93771.6,93771.5,8.411]
["binance-futures","BTCUSDT",1740947793127,8.188,93755.1,93755.0,3.732]
["binance-futures","BTCUSDT",1740947865220,1.232,93709.3,93709.2,8.957]
["binance-futures","BTCUSDT",1740947875037,6.947,93679.2,93679.1,1.209]
["binance-futures","BTCUSDT",1740947923288,5.619,93643.6,93643.5,9.431]
["binance-futures","BTCUSDT",1740947956538,0.263,93716.2,93716.1,11.272]
["binance-futures","BTCUSDT",1740948006869,0.002,93783.1,93783.0,0.632]
["binance-futures","BTCUSDT",1740948041566,0.655,93846.6,93846.5,7.233]
["binance-futures","BTCUSDT",1740948091716,1.024,93857.5,93857.4,10.448]
["binance-futures","BTCUSDT",1740948138833,1.458,93880.8,93880.7,4.182]
["binance-futures","BTCUSDT",1740948139508,2.571,93880.8,93880.7,4.417]
["binance-futures","BTCUSDT",1740948192187,0.01,93911.7,93911.6,7.988]
["binance-futures","BTCUSDT",1740948227364,1.862,94049.9,94049.8,7.017]
["binance-futures","BTCUSDT",1740948274568,2.162,94162.2,94162.1,1.634]
["binance-futures","BTCUSDT",1740948321832,1.757,94089.8,94089.7,2.958]
["binance-futures","BTCUSDT",1740948363409,13.221,94045.1,94045.0,0.93]
["binance-futures","BTCUSDT",1740948405548,8.364,94041.5,94041.4,1.193]
["binance-futures","BTCUSDT",1740948416113,0.375,94050.1,94050.0,4.597]
["binance-futures","BTCUSDT",1740948451355,2.886,94052.6,94052.5,5.591]
["binance-futures","BTCUSDT",1740948504892,0.563,94034.3,94034.2,3.589]
["binance-futures","BTCUSDT",1740948557745,1.746,93937.3,93937.2,6.395]
["binance-futures","BTCUSDT",1740948592481,0.054,93964.7,93964.6,10.994]
["binance-futures","BTCUSDT",1740948643158,10.72,94103.5,94103.4,0.291]
["binance-futures","BTCUSDT",1740948677401,5.173,94144.8,94144.7,0.047]
["binance-futures","BTCUSDT",1740948727567,5.5,94122.7,94122.6,8.135]
["binance-futures","BTCUSDT",1740948739277,0.036,94112.8,94112.7,12.18]
["binance-futures","BTCUSDT",1740948788647,3.729,94147.5,94147.4,3.929]
["binance-futures","BTCUSDT",1740948825758,3.353,94225.1,94225.0,1.26]
["binance-futures","BTCUSDT",1740948859531,3.198,94242.5,94242.4,3.77]
["binance-futures","BTCUSDT",1740948907131,0.023,94206.4,94206.3,8.615]
["binance-futures","BTCUSDT",1740948957727,3.27,94299.7,94299.6,2.5]
["binance-futures","BTCUSDT",1740948990675,7.285,94265.7,94265.6,2.533]
["binance-futures","BTCUSDT",1740949008602,0.086,94226.1,94226.0,11.902]
["binance-futures","BTCUSDT",1740949074892,0.077,94258.4,94258.3,11.062]
["binance-futures","BTCUSDT",1740949085861,3.345,94263.1,94263.0,1.913]
["binance-futures","BTCUSDT",1740949135483,2.336,94325.8,94325.7,4.769]
["binance-futures","BTCUSDT",1740949169737,1.257,94315.7,94315.6,6.882]
["binance-futures","BTCUSDT",1740949218658,8.313,94324.6,94324.5,4.435]
["binance-futures","BTCUSDT",1740949233378,6.741,94323.8,94323.7,4.171]
["binance-futures","BTCUSDT",1740949302064,2.544,94280.6,94280.5,3.206]
["binance-futures","BTCUSDT",1740949313232,2.672,94218.2,94218.1,1.993]
["binance-futures","BTCUSDT",1740949383904,5.822,94341.0,94340.9,0.123]
["binance-futures","BTCUSDT",1740949394786,2.165,94208.7,94207.5,0.003]
["binance-futures","BTCUSDT",1740949443770,9.298,94199.8,94199.7,0.107]
["binance-futures","BTCUSDT",1740949493573,0.029,94151.5,94151.4,6.913]
["binance-futures","BTCUSDT",1740949526581,1.018,93973.2,93973.1,0.512]
["binance-futures","BTCUSDT",1740949559854,13.258,94007.9,94007.8,2.594]
["binance-futures","BTCUSDT",1740949607964,0.072,94029.7,94029.6,5.392]
["binance-futures","BTCUSDT",1740949618341,14.536,94086.5,94086.4,0.448]
["binance-futures","BTCUSDT",1740949675462,0.493,93973.6,93973.5,5.818]
["binance-futures","BTCUSDT",1740949700486,4.666,94014.1,94014.0,0.245]
["binance-futures","BTCUSDT",1740949750166,5.598,93915.6,93915.5,1.427]
["binance-futures","BTCUSDT",1740949783863,11.603,93846.1,93846.0,1.039]
["binance-futures","BTCUSDT",1740949832122,8.825,93971.7,93971.6,4.24]
["binance-futures","BTCUSDT",1740949865723,0.004,94020.0,94019.9,9.292]
["binance-futures","BTCUSDT",1740949896007,1.58,94023.7,94023.6,8.229]
["binance-futures","BTCUSDT",1740949926167,0.006,94078.6,94078.5,7.694]
["binance-futures","BTCUSDT",1740949960558,3.191,94083.9,94083.8,6.181]
["binance-futures","BTCUSDT",1740950010525,3.299,94102.9,94102.8,5.703]
["binance-futures","BTCUSDT",1740950062275,4.643,94060.1,94060.0,1.768]
["binance-futures","BTCUSDT",1740950097603,0.012,93984.4,93984.3,8.468]
["binance-futures","BTCUSDT",1740950124952,9.481,93981.4,93981.3,3.119]
["binance-futures","BTCUSDT",1740950184389,3.757,94005.8,94005.7,2.658]
["binance-futures","BTCUSDT",1740950232833,0.016,94027.5,94027.4,4.317]
["binance-futures","BTCUSDT",1740950243183,3.446,94067.3,94067.2,3.444]
["binance-futures","BTCUSDT",1740950276652,3.233,94134.8,94134.7,3.214]
["binance-futures","BTCUSDT",1740950323554,3.547,94215.0,94214.9,3.286]
["binance-futures","BTCUSDT",1740950346702,1.809,94108.5,94108.4,3.084]
["binance-futures","BTCUSDT",1740950406918,0.029,94071.2,94071.1,6.557]
["binance-futures","BTCUSDT",1740950456028,1.716,94093.9,94093.8,2.333]
["binance-futures","BTCUSDT",1740950491051,4.688,94082.4,94082.3,0.792]
["binance-futures","BTCUSDT",1740950502041,6.875,94020.0,94019.9,2.482]
["binance-futures","BTCUSDT",1740950552067,2.907,94100.0,94099.9,1.189]
["binance-futures","BTCUSDT",1740950615162,2.797,94051.4,94051.3,13.53]
["binance-futures","BTCUSDT",1740950642123,3.541,94023.9,94023.8,5.402]
["binance-futures","BTCUSDT",1740950677501,1.341,93980.7,93980.6,4.376]
["binance-futures","BTCUSDT",1740950727585,4.945,94030.1,94030.0,2.597]
["binance-futures","BTCUSDT",1740950780099,5.592,94053.0,94052.9,3.333]
["binance-futures","BTCUSDT",1740950812627,3.422,94020.7,94020.6,4.382]
["binance-futures","BTCUSDT",1740950830138,7.553,94054.2,94054.1,0.177]
["binance-futures","BTCUSDT",1740950882618,4.73,94028.3,94028.2,5.762]
["binance-futures","BTCUSDT",1740950917054,14.753,93999.2,93999.1,0.081]
["binance-futures","BTCUSDT",1740950971641,5.907,93902.7,93902.6,2.386]
["binance-futures","BTCUSDT",1740951007079,4.507,93914.3,93914.2,3.607]
["binance-futures","BTCUSDT",1740951046883,1.933,93900.4,93900.3,6.156]
["binance-futures","BTCUSDT",1740951107068,4.971,93856.1,93856.0,7.212]
["binance-futures","BTCUSDT",1740951140288,3.889,93868.7,93868.6,5.855]
["binance-futures","BTCUSDT",1740951150876,0.98,93892.8,93892.7,11.492]
["binance-futures","BTCUSDT",1740951186401,1.027,93945.8,93945.7,5.898]
["binance-futures","BTCUSDT",1740951237803,6.437,93846.9,93846.8,0.296]
["binance-futures","BTCUSDT",1740951273604,4.068,93895.1,93895.0,6.508]
["binance-futures","BTCUSDT",1740951323412,4.147,93917.7,93917.6,3.72]
["binance-futures","BTCUSDT",1740951372419,4.967,93785.1,93785.0,0.753]
["binance-futures","BTCUSDT",1740951382807,5.092,93779.9,93779.8,3.926]
["binance-futures","BTCUSDT",1740951456552,1.771,93702.7,93702.6,6.971]
["binance-futures","BTCUSDT",1740951467114,5.329,93718.4,93718.3,4.745]
["binance-futures","BTCUSDT",1740951499294,5.904,93660.1,93660.0,4.353]
["binance-futures","BTCUSDT",1740951549649,0.015,93710.7,93710.6,9.425]
["binance-futures","BTCUSDT",1740951599975,8.052,93750.0,93749.9,0.353]
["binance-futures","BTCUSDT",1740951634439,2.469,93800.0,93799.9,3.108]
["binance-futures","BTCUSDT",1740951684748,0.002,93844.7,93844.6,2.581]
["binance-futures","BTCUSDT",1740951718885,3.969,93885.2,93885.1,3.144]
["binance-futures","BTCUSDT",1740951761940,2.903,93834.4,93834.3,2.616]
["binance-futures","BTCUSDT",1740951778941,4.641,93830.8,93830.7,0.26]
["binance-futures","BTCUSDT",1740951814019,3.163,93939.4,93939.3,2.437]
["binance-futures","BTCUSDT",1740951863083,3.738,93903.5,93903.4,6.533]
["binance-futures","BTCUSDT",1740951913954,4.971,93903.6,93903.5,4.414]
["binance-futures","BTCUSDT",1740951952797,3.749,93821.6,93821.5,2.943]
["binance-futures","BTCUSDT",1740952006055,3.57,93885.9,93885.8,3.149]
["binance-futures","BTCUSDT",1740952042426,6.891,93825.1,93825.0,4.081]
["binance-futures","BTCUSDT",1740952053672,10.749,93809.1,93809.0,0.001]
["binance-futures","BTCUSDT",1740952105684,4.223,93736.5,93736.4,0.03]
["binance-futures","BTCUSDT",1740952141989,7.681,93747.5,93747.4,3.485]
["binance-futures","BTCUSDT",1740952192072,0.071,93663.6,93663.5,2.426]
["binance-futures","BTCUSDT",1740952244267,9.808,93744.3,93744.2,1.366]
["binance-futures","BTCUSDT",1740952281462,3.082,93828.3,93828.2,5.679]
["binance-futures","BTCUSDT",1740952333406,0.006,93788.8,93788.7,5.41]
["binance-futures","BTCUSDT",1740952371701,5.998,93862.1,93862.0,3.264]
["binance-futures","BTCUSDT",1740952383232,3.673,93880.0,93879.9,4.187]
["binance-futures","BTCUSDT",1740952433381,8.222,93821.1,93821.0,0.095]
["binance-futures","BTCUSDT",1740952475886,5.325,93821.4,93821.3,1.89]
["binance-futures","BTCUSDT",1740952530087,4.984,93931.4,93931.3,0.548]
["binance-futures","BTCUSDT",1740952565605,0.002,93947.7,93946.9,9.389]
["binance-futures","BTCUSDT",1740952617246,4.648,94000.0,93999.9,2.198]
["binance-futures","BTCUSDT",1740952666787,6.782,94101.5,94101.4,6.808]
["binance-futures","BTCUSDT",1740952668967,3.101,94105.9,94105.8,8.94]
["binance-futures","BTCUSDT",1740952712206,4.373,94108.8,94108.7,1.741]
["binance-futures","BTCUSDT",1740952764218,0.118,94136.5,94136.4,3.483]
["binance-futures","BTCUSDT",1740952798880,3.348,94245.1,94245.0,4.006]
["binance-futures","BTCUSDT",1740952848003,3.599,94088.4,94088.3,2.625]
["binance-futures","BTCUSDT",1740952881395,2.962,93985.1,93985.0,2.136]
["binance-futures","BTCUSDT",1740952932149,2.749,93917.9,93917.8,4.136]
["binance-futures","BTCUSDT",1740952940339,4.938,93936.5,93936.4,5.01]
["binance-futures","BTCUSDT",1740953012504,6.204,93892.3,93892.2,0.196]
["binance-futures","BTCUSDT",1740953023381,3.937,93859.4,93859.3,6.82]
["binance-futures","BTCUSDT",1740953073445,1.732,93941.3,93941.2,3.428]
["binance-futures","BTCUSDT",1740953120476,4.245,94001.7,94001.6,2.673]
["binance-futures","BTCUSDT",1740953162777,0.621,94035.0,94034.9,7.735]
["binance-futures","BTCUSDT",1740953198441,1.877,94074.9,94074.8,7.822]
["binance-futures","BTCUSDT",1740953252200,11.059,94029.9,94029.8,0.071]
["binance-futures","BTCUSDT",1740953263983,1.911,94029.9,94029.8,7.304]
["binance-futures","BTCUSDT",1740953301462,3.368,94043.4,94043.3,7.585]
["binance-futures","BTCUSDT",1740953362801,4.133,94012.4,94012.3,3.316]
["binance-futures","BTCUSDT",1740953391549,6.621,94048.6,94048.5,4.244]
["binance-futures","BTCUSDT",1740953446483,14.251,94109.1,94109.0,2.03]
["binance-futures","BTCUSDT",1740953499723,5.713,94136.7,94136.6,4.261]
["binance-futures","BTCUSDT",1740953537946,3.083,94144.0,94143.9,8.175]
["binance-futures","BTCUSDT",1740953588621,4.524,94264.5,94264.4,2.512]
["binance-futures","BTCUSDT",1740953602307,5.382,94251.7,94251.6,0.03]
["binance-futures","BTCUSDT",1740953634456,2.855,94350.0,94349.9,2.302]
["binance-futures","BTCUSDT",1740953683768,3.501,94225.4,94225.3,3.172]
["binance-futures","BTCUSDT",1740953718598,10.079,94310.8,94310.7,1.223]
["binance-futures","BTCUSDT",1740953768592,5.445,94220.1,94220.0,2.463]
["binance-futures","BTCUSDT",1740953818078,4.389,94124.1,94124.0,0.016]
["binance-futures","BTCUSDT",1740953828626,7.546,94075.1,94075.0,0.6]
["binance-futures","BTCUSDT",1740953907450,4.1,94111.0,94110.9,1.825]
["binance-futures","BTCUSDT",1740953946172,0.002,94157.1,94157.0,4.501]
["binance-futures","BTCUSDT",1740953957291,3.121,94132.8,94132.7,6.447]
["binance-futures","BTCUSDT",1740954012112,2.256,94210.6,94210.5,3.703]
["binance-futures","BTCUSDT",1740954051761,3.676,94200.1,94200.0,157.296]
["binance-futures","BTCUSDT",1740954120781,5.964,94272.7,94272.6,1.824]
["binance-futures","BTCUSDT",1740954163627,4.942,94259.8,94259.7,0.789]
["binance-futures","BTCUSDT",1740954200463,5.561,94140.4,94140.3,2.419]
["binance-futures","BTCUSDT",1740954212085,6.249,94118.8,94118.7,3.069]
["binance-futures","BTCUSDT",1740954297141,0.33,94269.6,94269.5,7.828]
["binance-futures","BTCUSDT",1740954328931,7.055,94330.1,94330.0,3.679]
["binance-futures","BTCUSDT",1740954363041,1.868,94337.3,94337.2,5.221]
["binance-futures","BTCUSDT",1740954401560,2.553,94337.3,94337.2,4.843]
["binance-futures","BTCUSDT",1740954456178,3.217,94274.9,94274.8,0.173]
["binance-futures","BTCUSDT",1740954513470,0.859,94250.0,94249.9,4.584]
["binance-futures","BTCUSDT",1740954554922,170.295,94300.0,94299.9,2.328]
["binance-futures","BTCUSDT",1740954588962,5.087,94286.1,94286.0,1.096]
["binance-futures","BTCUSDT",1740954656046,5.529,94271.0,94270.9,2.975]
["binance-futures","BTCUSDT",1740954668658,3.225,94267.7,94267.6,4.799]
["binance-futures","BTCUSDT",1740954724389,5.508,94180.0,94179.9,3.024]
["binance-futures","BTCUSDT",1740954765798,4.629,94132.5,94132.4,3.393]
["binance-futures","BTCUSDT",1740954821666,5.563,94101.9,94101.8,0.385]
["binance-futures","BTCUSDT",1740954845087,2.847,94131.8,94131.7,2.204]
["binance-futures","BTCUSDT",1740954914160,7.467,94090.2,94090.1,2.05]
["binance-futures","BTCUSDT",1740954926892,2.009,94090.2,94090.1,4.587]
["binance-futures","BTCUSDT",1740954967715,0.667,94084.7,94084.6,2.388]
["binance-futures","BTCUSDT",1740955024392,7.153,94037.8,94037.7,4.208]
["binance-futures","BTCUSDT",1740955076138,0.01,94151.2,94151.1,6.05]
["binance-futures","BTCUSDT",1740955096077,4.733,94123.5,94123.4,0.811]
["binance-futures","BTCUSDT",1740955169270,2.019,94140.9,94140.8,1.949]
["binance-futures","BTCUSDT",1740955209232,3.844,94160.1,94160.0,3.342]
["binance-futures","BTCUSDT",1740955265212,4.213,94136.3,94136.2,2.137]
["binance-futures","BTCUSDT",1740955277061,2.059,94105.3,94105.2,10.517]
["binance-futures","BTCUSDT",1740955313952,0.603,94140.1,94140.0,4.124]
["binance-futures","BTCUSDT",1740955394131,0.521,94213.5,94213.4,4.07]
["binance-futures","BTCUSDT",1740955413604,0.319,94239.9,94239.8,6.373]
["binance-futures","BTCUSDT",1740955470365,0.286,94265.0,94264.9,5.343]
["binance-futures","BTCUSDT",1740955528539,6.605,94206.7,94206.6,0.458]
["binance-futures","BTCUSDT",1740955571152,0.1,94215.5,94215.4,2.582]
["binance-futures","BTCUSDT",1740955613311,1.148,94234.1,94234.0,2.806]
["binance-futures","BTCUSDT",1740955639362,1.086,94252.0,94251.9,2.49]
["binance-futures","BTCUSDT",1740955680219,0.709,94312.6,94312.5,2.475]
["binance-futures","BTCUSDT",1740955734881,2.964,94261.2,94261.1,0.234]
["binance-futures","BTCUSDT",1740955776181,1.072,94256.7,94256.6,1.619]
["binance-futures","BTCUSDT",1740955835927,5.144,94277.4,94277.3,1.72]
["binance-futures","BTCUSDT",1740955877436,2.117,94269.0,94268.9,5.487]
["binance-futures","BTCUSDT",1740955933327,10.014,94278.3,94278.2,4.597]
["binance-futures","BTCUSDT",1740955946363,6.792,94278.3,94278.2,3.171]
["binance-futures","BTCUSDT",1740956000648,6.137,94278.3,94278.2,1.932]
["binance-futures","BTCUSDT",1740956040235,3.868,94276.6,94276.5,2.352]
["binance-futures","BTCUSDT",1740956092544,1.184,94380.0,94379.9,6.686]
["binance-futures","BTCUSDT",1740956122132,4.791,94637.0,94636.9,1.116]
["binance-futures","BTCUSDT",1740956171941,1.407,94355.4,94355.3,1.97]
["binance-futures","BTCUSDT",1740956219734,2.196,94225.4,94225.3,3.695]
["binance-futures","BTCUSDT",1740956253587,2.924,94240.9,94240.8,1.745]
["binance-futures","BTCUSDT",1740956265068,3.523,94250.9,94250.8,2.104]
["binance-futures","BTCUSDT",1740956340226,2.773,94383.1,94383.0,1.287]
["binance-futures","BTCUSDT",1740956343771,4.245,94311.8,94311.7,10.179]
["binance-futures","BTCUSDT",1740956401668,0.259,94226.4,94226.3,0.009]
["binance-futures","BTCUSDT",1740956435039,1.508,94284.7,94284.6,1.216]
["binance-futures","BTCUSDT",1740956484222,0.002,94381.0,94380.7,4.197]
["binance-futures","BTCUSDT",1740956530923,0.205,94790.0,94789.9,3.569]
["binance-futures","BTCUSDT",1740956565284,1.975,94551.3,94551.2,0.014]
["binance-futures","BTCUSDT",1740956601592,0.018,94705.7,94705.6,3.024]
["binance-futures","BTCUSDT",1740956608461,1.926,94642.6,94642.5,0.864]
["binance-futures","BTCUSDT",1740956655562,1.852,94710.8,94710.7,1.183]
["binance-futures","BTCUSDT",1740956703076,0.306,94612.6,94612.5,3.772]
["binance-futures","BTCUSDT",1740956736121,1.302,94640.0,94639.9,0.007]
["binance-futures","BTCUSDT",1740956780614,4.031,94610.3,94610.2,0.104]
["binance-futures","BTCUSDT",1740956793701,0.002,94598.0,94597.9,3.176]
["binance-futures","BTCUSDT",1740956866662,1.607,94560.0,94559.9,18.303]
["binance-futures","BTCUSDT",1740956877637,0.852,94559.5,94559.4,2.036]
["binance-futures","BTCUSDT",1740956911086,1.222,94600.1,94600.0,1.434]
["binance-futures","BTCUSDT",1740956959410,1.959,94758.0,94757.9,1.493]
["binance-futures","BTCUSDT",1740957001444,3.544,94767.6,94767.5,3.028]
["binance-futures","BTCUSDT",1740957043214,1.518,94767.5,94767.4,2.97]
["binance-futures","BTCUSDT",1740957091801,1.565,94713.5,94713.4,2.129]
["binance-futures","BTCUSDT",1740957126448,3.377,94709.8,94709.7,1.379]
["binance-futures","BTCUSDT",1740957174233,0.486,94634.8,94634.7,2.854]
["binance-futures","BTCUSDT",1740957184482,2.964,94629.6,94629.5,2.048]
["binance-futures","BTCUSDT",1740957224865,9.998,94603.1,94603.0,4.002]
["binance-futures","BTCUSDT",1740957270641,1.371,94613.7,94613.6,3.109]
["binance-futures","BTCUSDT",1740957317649,0.222,94374.6,94374.5,5.875]
["binance-futures","BTCUSDT",1740957351703,6.102,94346.0,94345.9,0.059]
["binance-futures","BTCUSDT",1740957400241,5.365,94378.7,94378.6,0.047]
["binance-futures","BTCUSDT",1740957435928,1.918,94360.0,94359.9,2.94]
["binance-futures","BTCUSDT",1740957447682,2.279,94355.0,94354.9,2.953]
["binance-futures","BTCUSDT",1740957494910,6.015,94683.2,94680.5,0.402]
["binance-futures","BTCUSDT",1740957527831,1.081,94699.9,94699.8,3.39]
["binance-futures","BTCUSDT",1740957575480,1.634,94740.1,94740.0,4.053]
["binance-futures","BTCUSDT",1740957608867,0.77,94600.1,94600.0,1.646]
["binance-futures","BTCUSDT",1740957656139,1.848,94575.0,94574.9,1.4]
["binance-futures","BTCUSDT",1740957701158,1.188,94661.4,94661.3,2.731]
["binance-futures","BTCUSDT",1740957738118,4.034,94620.1,94620.0,1.774]
["binance-futures","BTCUSDT",1740957748466,7.413,94599.0,94598.9,0.181]
["binance-futures","BTCUSDT",1740957797315,0.065,94634.5,94634.4,0.057]
["binance-futures","BTCUSDT",1740957833179,1.866,94573.8,94573.7,2.441]
["binance-futures","BTCUSDT",1740957893145,1.338,94435.5,94435.4,3.389]
["binance-futures","BTCUSDT",1740957922236,2.076,94435.6,94435.5,0.683]
["binance-futures","BTCUSDT",1740957971245,7.198,94471.3,94471.2,0.028]
["binance-futures","BTCUSDT",1740958018125,1.941,94186.5,94186.4,4.879]
["binance-futures","BTCUSDT",1740958051123,6.579,94214.6,94214.5,1.691]
["binance-futures","BTCUSDT",1740958061366,2.729,94241.1,94241.0,2.455]
["binance-futures","BTCUSDT",1740958111671,7.747,94216.1,94216.0,0.396]
["binance-futures","BTCUSDT",1740958144501,4.296,94195.5,94195.4,1.241]
["binance-futures","BTCUSDT",1740958192021,1.56,94157.6,94157.5,1.774]
["binance-futures","BTCUSDT",1740958225861,1.973,94236.4,94236.3,1.706]
["binance-futures","BTCUSDT",1740958275533,1.222,94127.4,94127.3,7.275]
["binance-futures","BTCUSDT",1740958285721,1.425,94099.9,94099.8,8.497]
["binance-futures","BTCUSDT",1740958333313,0.197,94190.1,94190.0,4.498]
["binance-futures","BTCUSDT",1740958368876,18.002,94085.9,94085.8,1.252]
["binance-futures","BTCUSDT",1740958402581,3.469,94057.5,94057.4,1.619]
["binance-futures","BTCUSDT",1740958451034,0.849,93865.3,93865.2,7.22]
["binance-futures","BTCUSDT",1740958497974,3.014,94013.5,94013.4,5.27]
["binance-futures","BTCUSDT",1740958531421,4.776,94044.9,94044.8,2.446]
["binance-futures","BTCUSDT",1740958551182,10.239,94062.6,94062.5,3.987]
["binance-futures","BTCUSDT",1740958590921,3.768,94156.8,94156.7,10.484]
["binance-futures","BTCUSDT",1740958664161,4.099,94224.5,94224.4,6.841]
["binance-futures","BTCUSDT",1740958676041,3.991,94202.1,94202.0,3.195]
["binance-futures","BTCUSDT",1740958711564,2.318,94257.9,94257.8,7.71]
["binance-futures","BTCUSDT",1740958763257,2.702,94267.1,94267.0,7.151]
["binance-futures","BTCUSDT",1740958818747,2.357,94450.2,94450.1,2.45]
["binance-futures","BTCUSDT",1740958847007,1.021,94440.3,94440.2,9.316]
["binance-futures","BTCUSDT",1740958896968,4.102,94389.4,94389.3,2.729]
["binance-futures","BTCUSDT",1740958933099,2.199,94390.9,94390.8,3.156]
["binance-futures","BTCUSDT",1740958944958,3.668,94361.8,94361.7,2.959]
["binance-futures","BTCUSDT",1740959012624,3.428,94292.3,94292.2,4.329]
["binance-futures","BTCUSDT",1740959034963,4.658,94308.8,94308.7,1.532]
["binance-futures","BTCUSDT",1740959088561,3.318,94300.1,94300.0,3.168]
["binance-futures","BTCUSDT",1740959141000,3.196,94411.1,94411.0,3.129]
["binance-futures","BTCUSDT",1740959177783,4.376,94382.2,94382.1,0.101]
["binance-futures","BTCUSDT",1740959231248,0.764,94331.5,94331.4,9.515]
["binance-futures","BTCUSDT",1740959253730,4.338,94244.1,94244.0,0.418]
["binance-futures","BTCUSDT",1740959277380,1.018,94212.8,94212.7,10.478]
["binance-futures","BTCUSDT",1740959327008,0.61,94173.7,94173.6,3.921]
["binance-futures","BTCUSDT",1740959362225,7.24,94176.9,94176.8,0.716]
["binance-futures","BTCUSDT",1740959415346,5.214,94203.4,94203.3,5.697]
["binance-futures","BTCUSDT",1740959469456,1.183,94185.0,94184.9,4.989]
["binance-futures","BTCUSDT",1740959488225,3.426,94150.9,94150.8,3.931]
["binance-futures","BTCUSDT",1740959518061,3.703,94136.6,94136.5,3.52]
["binance-futures","BTCUSDT",1740959596269,0.002,94302.5,94301.9,0.278]
["binance-futures","BTCUSDT",1740959607006,10.283,94306.9,94306.8,0.139]
["binance-futures","BTCUSDT",1740959658301,11.377,94148.0,94147.9,2.903]
["binance-futures","BTCUSDT",1740959694520,9.033,94174.2,94174.1,0.003]
["binance-futures","BTCUSDT",1740959725342,4.692,94130.0,94129.9,0.755]
["binance-futures","BTCUSDT",1740959782584,2.747,93982.3,93982.2,4.413]
["binance-futures","BTCUSDT",1740959832190,0.374,94093.1,94093.0,11.989]
["binance-futures","BTCUSDT",1740959842838,0.301,94124.6,94124.5,4.037]
["binance-futures","BTCUSDT",1740959921392,0.942,94212.6,94212.5,5.162]
["binance-futures","BTCUSDT",1740959963243,3.485,94230.9,94230.8,0.914]
["binance-futures","BTCUSDT",1740959967102,3.105,94225.5,94225.4,4.635]
["binance-futures","BTCUSDT",1740959967271,3.26,94225.5,94225.4,1.938]
["binance-futures","BTCUSDT",1740959967322,3.347,94225.5,94225.4,1.776]
["binance-futures","BTCUSDT",1740959967374,3.381,94225.5,94225.4,0.553]
["binance-futures","BTCUSDT",1740959967425,3.379,94225.5,94225.4,2.168]
["binance-futures","BTCUSDT",1740959967478,3.379,94225.5,94225.4,1.699]
["binance-futures","BTCUSDT",1740959967527,3.379,94225.5,94225.4,1.328]
["binance-futures","BTCUSDT",1740959967581,3.381,94225.5,94225.4,0.376]
["binance-futures","BTCUSDT",1740959967633,4.128,94225.5,94225.4,0.376]
["binance-futures","BTCUSDT",1740959967687,4.128,94225.5,94225.4,0.305]
["binance-futures","BTCUSDT",1740959967741,4.288,94225.5,94225.4,0.305]
["binance-futures","BTCUSDT",1740959967844,4.3,94225.5,94225.4,0.305]
["binance-futures","BTCUSDT",1740959967896,3.6,94225.5,94225.4,1.409]
["binance-futures","BTCUSDT",1740959967947,3.598,94225.5,94225.4,1.232]
["binance-futures","BTCUSDT",1740959968000,3.6,94225.5,94225.4,1.15]
["binance-futures","BTCUSDT",1740959968048,3.6,94225.5,94225.4,0.973]
["binance-futures","BTCUSDT",1740959968104,3.602,94225.5,94225.4,0.973]
["binance-futures","BTCUSDT",1740959968153,2.983,94225.5,94225.4,0.976]
["binance-futures","BTCUSDT",1740959968202,2.993,94225.5,94225.4,1.223]
["binance-futures","BTCUSDT",1740959968308,2.989,94225.5,94225.4,1.906]
["binance-futures","BTCUSDT",1740959968368,2.989,94225.5,94225.4,1.645]
["binance-futures","BTCUSDT",1740959968471,2.991,94225.5,94225.4,1.645]
["binance-futures","BTCUSDT",1740959968521,3.005,94225.5,94225.4,1.568]
["binance-futures","BTCUSDT",1740959968572,3.007,94225.5,94225.4,1.173]
["binance-futures","BTCUSDT",1740959968628,3.629,94225.5,94225.4,1.168]
["binance-futures","BTCUSDT",1740959968680,3.631,94225.5,94225.4,0.323]
["binance-futures","BTCUSDT",1740959968722,3.628,94225.5,94225.4,1.622]
["binance-futures","BTCUSDT",1740959968781,3.628,94225.5,94225.4,1.794]
["binance-futures","BTCUSDT",1740959968882,3.628,94225.5,94225.4,1.796]
["binance-futures","BTCUSDT",1740959968938,3.247,94225.5,94225.4,2.057]
["binance-futures","BTCUSDT",1740959969041,3.168,94225.5,94225.4,2.201]
["binance-futures","BTCUSDT",1740959969088,3.359,94225.5,94225.4,2.201]
["binance-futures","BTCUSDT",1740959969145,2.314,94225.5,94225.4,3.243]
["binance-futures","BTCUSDT",1740959969196,0.537,94225.5,94225.4,3.243]
["binance-futures","BTCUSDT",1740959969246,0.962,94225.5,94225.4,3.523]
["binance-futures","BTCUSDT",1740959969298,1.156,94225.5,94225.4,3.525]
["binance-futures","BTCUSDT",1740959969346,2.995,94225.5,94225.4,3.503]
["binance-futures","BTCUSDT",1740959969401,3.419,94225.5,94225.4,3.257]
["binance-futures","BTCUSDT",1740959969452,3.615,94225.5,94225.4,3.257]
["binance-futures","BTCUSDT",1740959969505,3.625,94225.5,94225.4,3.298]
["binance-futures","BTCUSDT",1740959969608,4.248,94225.5,94225.4,3.294]
["binance-futures","BTCUSDT",1740959969659,4.288,94225.5,94225.4,3.294]
["binance-futures","BTCUSDT",1740959969713,4.29,94225.5,94225.4,3.294]
["binance-futures","BTCUSDT",1740959969862,4.32,94225.5,94225.4,2.832]
["binance-futures","BTCUSDT",1740959969966,4.257,94225.5,94225.4,2.832]
["binance-futures","BTCUSDT",1740959970125,3.634,94225.5,94225.4,2.84]
["binance-futures","BTCUSDT",1740959970181,3.632,94225.5,94225.4,2.841]
["binance-futures","BTCUSDT",1740959970241,3.632,94225.5,94225.4,2.843]
["binance-futures","BTCUSDT",1740959970301,3.462,94225.5,94225.4,2.843]
["binance-futures","BTCUSDT",1740959970354,3.462,94225.5,94225.4,2.841]
["binance-futures","BTCUSDT",1740959970401,3.462,94225.5,94225.4,2.846]
["binance-futures","BTCUSDT",1740959970462,3.462,94225.5,94225.4,2.852]
["binance-futures","BTCUSDT",1740959970507,3.465,94225.5,94225.4,2.864]
["binance-futures","BTCUSDT",1740959970618,4.084,94225.5,94225.4,2.876]
["binance-futures","BTCUSDT",1740959970661,4.081,94225.5,94225.4,2.876]
["binance-futures","BTCUSDT",1740959970721,4.072,94225.5,94225.4,2.876]
["binance-futures","BTCUSDT",1740959971139,3.542,94225.5,94225.4,2.886]
["binance-futures","BTCUSDT",1740959971191,3.542,94225.5,94225.4,1.21]
["binance-futures","BTCUSDT",1740959971241,3.804,94225.5,94225.4,0.543]
["binance-futures","BTCUSDT",1740959971291,3.799,94225.5,94225.4,0.522]
["binance-futures","BTCUSDT",1740959971347,3.799,94225.5,94225.4,0.514]
["binance-futures","BTCUSDT",1740959971453,3.792,94225.5,94225.4,0.691]
["binance-futures","BTCUSDT",1740959971508,3.715,94225.5,94225.4,1.15]
["binance-futures","BTCUSDT",1740959971614,4.346,94225.5,94225.4,0.52]
["binance-futures","BTCUSDT",1740959971667,4.346,94225.5,94225.4,0.53]
["binance-futures","BTCUSDT",1740959971721,4.346,94225.5,94225.4,0.522]
["binance-futures","BTCUSDT",1740959971881,1.327,94225.5,94225.4,5.804]
["binance-futures","BTCUSDT",1740959971932,0.685,94225.5,94225.4,5.806]
["binance-futures","BTCUSDT",1740959971983,0.587,94225.5,94225.4,6.279]
["binance-futures","BTCUSDT",1740959972036,0.053,94225.5,94225.4,6.277]
["binance-futures","BTCUSDT",1740959972087,0.055,94225.5,94225.4,6.277]
["binance-futures","BTCUSDT",1740959972141,0.055,94225.5,94225.4,6.283]
["binance-futures","BTCUSDT",1740959972189,0.055,94225.5,94225.4,6.286]
["binance-futures","BTCUSDT",1740959972245,0.055,94225.5,94225.4,6.285]
["binance-futures","BTCUSDT",1740959972346,0.055,94225.5,94225.4,6.284]
["binance-futures","BTCUSDT",1740959972400,0.065,94225.5,94225.4,6.284]
["binance-futures","BTCUSDT",1740959972451,0.788,94225.5,94225.4,6.284]
["binance-futures","BTCUSDT",1740959972501,0.789,94225.5,94225.4,6.284]
["binance-futures","BTCUSDT",1740959972558,1.356,94225.5,94225.4,5.811]
["binance-futures","BTCUSDT",1740959972611,1.978,94225.5,94225.4,5.808]
["binance-futures","BTCUSDT",1740959972661,2.619,94225.5,94225.4,5.808]
["binance-futures","BTCUSDT",1740959972765,2.617,94225.5,94225.4,5.808]
["binance-futures","BTCUSDT",1740959972815,1.546,94225.5,94225.4,5.808]
["binance-futures","BTCUSDT",1740959972867,1.35,94225.5,94225.4,5.81]
["binance-futures","BTCUSDT",1740959972920,0.893,94225.5,94225.4,5.812]
["binance-futures","BTCUSDT",1740959972969,1.092,94225.5,94225.4,5.78]
["binance-futures","BTCUSDT",1740959973078,3.137,94225.5,94225.4,5.776]
["binance-futures","BTCUSDT",1740959973125,2.581,94225.5,94225.4,5.776]
["binance-futures","BTCUSDT",1740959973184,3.016,94225.5,94225.4,5.736]
["binance-futures","BTCUSDT",1740959973238,3.016,94225.5,94225.4,5.752]
["binance-futures","BTCUSDT",1740959973286,3.016,94225.5,94225.4,5.749]
["binance-futures","BTCUSDT",1740959973342,2.383,94225.5,94225.4,5.687]
["binance-futures","BTCUSDT",1740959973394,0.351,94225.5,94225.4,6.249]
["binance-futures","BTCUSDT",1740959973441,0.156,94225.5,94225.4,6.269]
["binance-futures","BTCUSDT",1740959973498,0.081,94225.5,94225.4,6.271]
["binance-futures","BTCUSDT",1740959973548,0.083,94225.5,94225.4,6.27]
["binance-futures","BTCUSDT",1740959973810,0.083,94225.5,94225.4,6.25]
["binance-futures","BTCUSDT",1740959974078,0.083,94225.5,94225.4,6.286]
["binance-futures","BTCUSDT",1740959974181,0.083,94225.5,94225.4,6.285]
["binance-futures","BTCUSDT",1740959974281,0.083,94225.5,94225.4,6.311]
["binance-futures","BTCUSDT",1740959974390,0.083,94225.5,94225.4,6.312]
["binance-futures","BTCUSDT",1740959974544,0.089,94225.5,94225.4,6.312]
["binance-futures","BTCUSDT",1740959974603,0.089,94225.5,94225.4,6.083]
["binance-futures","BTCUSDT",1740959974768,0.076,94225.5,94225.4,6.085]
["binance-futures","BTCUSDT",1740959974819,0.048,94227.6,94227.5,5.143]
["binance-futures","BTCUSDT",1740959974871,0.048,94227.6,94227.5,5.227]
["binance-futures","BTCUSDT",1740959974921,0.05,94227.6,94227.5,5.253]
["binance-futures","BTCUSDT",1740959974973,0.056,94230.9,94230.8,10.255]
["binance-futures","BTCUSDT",1740959975025,0.058,94230.9,94230.8,10.257]
["binance-futures","BTCUSDT",1740959975075,0.058,94230.9,94230.8,10.348]
["binance-futures","BTCUSDT",1740959975129,0.018,94231.8,94231.2,8.899]
["binance-futures","BTCUSDT",1740959975179,0.018,94231.8,94231.2,8.92]
["binance-futures","BTCUSDT",1740959975231,0.018,94231.8,94231.2,8.934]
["binance-futures","BTCUSDT",1740959975283,0.098,94231.3,94231.2,9.443]
["binance-futures","BTCUSDT",1740959975335,0.1,94231.3,94231.2,9.478]
["binance-futures","BTCUSDT",1740959975386,0.1,94231.3,94231.2,9.573]
["binance-futures","BTCUSDT",1740959975488,0.018,94231.8,94231.5,12.47]
["binance-futures","BTCUSDT",1740959975544,0.018,94231.8,94231.6,13.297]
["binance-futures","BTCUSDT",1740959975596,0.027,94231.7,94231.6,13.415]
["binance-futures","BTCUSDT",1740959975647,0.027,94231.7,94231.6,13.41]
["binance-futures","BTCUSDT",1740959975702,0.027,94231.7,94231.6,13.431]
["binance-futures","BTCUSDT",1740959975745,0.029,94231.7,94231.6,13.48]
["binance-futures","BTCUSDT",1740959975805,0.12,94235.6,94235.5,6.927]
["binance-futures","BTCUSDT",1740959975857,0.12,94235.6,94235.5,6.932]
["binance-futures","BTCUSDT",1740959975907,0.195,94235.6,94235.5,7.088]
["binance-futures","BTCUSDT",1740959975959,0.212,94235.6,94235.5,7.09]
["binance-futures","BTCUSDT",1740959976011,0.694,94236.8,94236.7,6.401]
["binance-futures","BTCUSDT",1740959976061,1.947,94236.8,94236.7,5.118]
["binance-futures","BTCUSDT",1740959976114,2.245,94236.8,94236.7,4.274]
["binance-futures","BTCUSDT",1740959976168,2.215,94236.8,94236.7,4.329]
["binance-futures","BTCUSDT",1740959976220,2.533,94236.8,94236.7,4.177]
["binance-futures","BTCUSDT",1740959976270,2.602,94236.8,94236.7,4.177]
["binance-futures","BTCUSDT",1740959976322,2.602,94236.8,94236.7,4.21]
["binance-futures","BTCUSDT",1740959976375,2.408,94236.8,94236.7,4.219]
["binance-futures","BTCUSDT",1740959976427,3.151,94236.8,94236.7,3.665]
["binance-futures","BTCUSDT",1740959976478,3.191,94236.8,94236.7,3.64]
["binance-futures","BTCUSDT",1740959976581,1.475,94225.6,94225.5,7.568]
["binance-futures","BTCUSDT",1740959976632,1.724,94225.6,94225.5,7.566]
["binance-futures","BTCUSDT",1740959976683,2.668,94225.6,94225.5,7.568]
["binance-futures","BTCUSDT",1740959976737,2.29,94225.6,94225.5,7.57]
["binance-futures","BTCUSDT",1740959976841,2.294,94225.6,94225.5,7.57]
["binance-futures","BTCUSDT",1740959976887,2.495,94225.6,94225.5,7.57]
["binance-futures","BTCUSDT",1740959976943,2.294,94225.6,94225.5,7.57]
["binance-futures","BTCUSDT",1740959976998,0.442,94225.6,94225.5,7.575]
["binance-futures","BTCUSDT",1740959977047,1.803,94231.0,94230.9,9.313]
["binance-futures","BTCUSDT",1740959977102,0.652,94231.0,94230.9,9.32]
["binance-futures","BTCUSDT",1740959977145,0.652,94231.0,94230.9,9.322]
["binance-futures","BTCUSDT",1740959977205,0.66,94231.0,94230.9,9.322]
["binance-futures","BTCUSDT",1740959977257,0.467,94231.0,94230.9,9.322]
["binance-futures","BTCUSDT",1740959977307,0.467,94231.0,94230.9,9.31]
["binance-futures","BTCUSDT",1740959977358,0.467,94231.0,94230.9,9.318]
["binance-futures","BTCUSDT",1740959977410,0.45,94231.0,94230.9,9.324]
["binance-futures","BTCUSDT",1740959977461,0.01,94231.2,94231.1,4.418]
["binance-futures","BTCUSDT",1740959977514,0.317,94233.6,94233.5,9.18]
["binance-futures","BTCUSDT",1740959977563,0.724,94233.6,94233.5,9.184]
["binance-futures","BTCUSDT",1740959977620,1.693,94233.6,94233.5,9.189]
["binance-futures","BTCUSDT",1740959977670,1.697,94233.6,94233.5,9.189]
["binance-futures","BTCUSDT",1740959977724,1.9,94233.6,94233.5,9.142]
["binance-futures","BTCUSDT",1740959977776,4.58,94233.6,94233.5,7.506]
["binance-futures","BTCUSDT",1740959977825,3.946,94233.6,94233.5,7.512]
["binance-futures","BTCUSDT",1740959977878,3.948,94233.6,94233.5,7.508]
["binance-futures","BTCUSDT",1740959977982,3.398,94233.6,94233.5,7.508]
["binance-futures","BTCUSDT",1740959978188,2.461,94233.6,94233.5,7.533]
["binance-futures","BTCUSDT",1740959978243,3.321,94233.6,94233.5,7.533]
["binance-futures","BTCUSDT",1740959978299,3.323,94233.6,94233.5,7.533]
["binance-futures","BTCUSDT",1740959978345,3.351,94233.6,94233.5,7.535]
["binance-futures","BTCUSDT",1740959978407,3.391,94233.6,94233.5,7.537]
["binance-futures","BTCUSDT",1740959978460,3.391,94233.6,94233.5,7.516]
["binance-futures","BTCUSDT",1740959978565,3.391,94233.6,94233.5,7.514]
["binance-futures","BTCUSDT",1740959978617,1.768,94233.6,94233.5,7.514]
["binance-futures","BTCUSDT",1740959978666,1.544,94233.6,94233.5,7.518]
["binance-futures","BTCUSDT",1740959978722,1.055,94233.6,94233.5,7.518]
["binance-futures","BTCUSDT",1740959978772,1.055,94233.6,94233.5,7.516]
["binance-futures","BTCUSDT",1740959978827,1.061,94233.6,94233.5,7.516]
["binance-futures","BTCUSDT",1740959978878,1.066,94233.6,94233.5,7.516]
["binance-futures","BTCUSDT",1740959978926,1.288,94233.6,94233.5,7.516]
["binance-futures","BTCUSDT",1740959979038,1.913,94233.6,94233.5,7.515]
["binance-futures","BTCUSDT",1740959979143,1.292,94233.6,94233.5,7.517]
["binance-futures","BTCUSDT",1740959979197,0.751,94233.6,94233.5,7.519]
["binance-futures","BTCUSDT",1740959979247,1.208,94233.6,94233.5,7.539]
["binance-futures","BTCUSDT",1740959979348,1.195,94233.6,94233.5,7.552]
["binance-futures","BTCUSDT",1740959979402,1.192,94233.6,94233.5,7.554]
["binance-futures","BTCUSDT",1740959979443,1.192,94233.6,94233.5,7.552]
["binance-futures","BTCUSDT",1740959979562,1.363,94233.6,94233.5,7.552]
["binance-futures","BTCUSDT",1740959979612,2.572,94233.6,94233.5,7.549]
["binance-futures","BTCUSDT",1740959979716,1.989,94233.6,94233.5,7.549]
["binance-futures","BTCUSDT",1740959979766,1.86,94233.6,94233.5,7.549]
["binance-futures","BTCUSDT",1740959979819,1.86,94233.6,94233.5,7.545]
["binance-futures","BTCUSDT",1740959979925,2.677,94233.6,94233.5,7.545]
["binance-futures","BTCUSDT",1740959980041,2.866,94233.6,94233.5,7.545]
["binance-futures","BTCUSDT",1740959980141,2.309,94233.6,94233.5,7.545]
["binance-futures","BTCUSDT",1740959980196,2.309,94233.6,94233.5,7.584]
["binance-futures","BTCUSDT",1740959980243,2.681,94233.6,94233.5,7.585]
["binance-futures","BTCUSDT",1740959980351,2.681,94233.6,94233.5,7.587]
["binance-futures","BTCUSDT",1740959980404,2.683,94233.6,94233.5,7.587]
["binance-futures","BTCUSDT",1740959980454,2.677,94233.6,94233.5,7.582]
["binance-futures","BTCUSDT",1740959980558,2.716,94233.6,94233.5,7.582]
["binance-futures","BTCUSDT",1740959980610,3.548,94233.6,94233.5,5.819]
["binance-futures","BTCUSDT",1740959980666,3.548,94233.6,94233.5,5.808]
["binance-futures","BTCUSDT",1740959980779,3.548,94233.6,94233.5,4.316]
["binance-futures","BTCUSDT",1740959980881,3.551,94233.6,94233.5,4.316]
["binance-futures","BTCUSDT",1740959980933,3.551,94233.6,94233.5,4.319]
["binance-futures","BTCUSDT",1740959981196,3.033,94233.6,94233.5,4.319]
["binance-futures","BTCUSDT",1740959981247,2.963,94233.6,94233.5,4.323]
["binance-futures","BTCUSDT",1740959981301,2.963,94233.6,94233.5,4.332]
["binance-futures","BTCUSDT",1740959981353,3.034,94233.6,94233.5,4.333]
["binance-futures","BTCUSDT",1740959981407,2.964,94233.6,94233.5,4.333]
["binance-futures","BTCUSDT",1740959981459,2.964,94233.6,94233.5,4.336]
["binance-futures","BTCUSDT",1740959981511,2.966,94233.6,94233.5,4.336]
["binance-futures","BTCUSDT",1740959981618,3.559,94233.6,94233.5,4.336]
["binance-futures","BTCUSDT",1740959981721,3.559,94233.6,94233.5,4.339]
["binance-futures","BTCUSDT",1740959981775,3.559,94233.6,94233.5,3.799]
["binance-futures","BTCUSDT",1740959981829,3.557,94233.6,94233.5,3.799]
["binance-futures","BTCUSDT",1740959981879,3.315,94233.6,94233.5,0.231]
["binance-futures","BTCUSDT",1740959981930,3.243,94233.6,94233.5,0.919]
["binance-futures","BTCUSDT",1740959981981,3.757,94233.6,94233.5,0.921]
["binance-futures","BTCUSDT",1740959982084,3.757,94233.6,94233.5,1.493]
["binance-futures","BTCUSDT",1740959982138,3.164,94233.6,94233.5,2.874]
["binance-futures","BTCUSDT",1740959982189,3.144,94233.6,94233.5,3.002]
["binance-futures","BTCUSDT",1740959982243,2.487,94233.6,94233.5,3.002]
["binance-futures","BTCUSDT",1740959982345,2.487,94233.6,94233.5,3.001]
["binance-futures","BTCUSDT",1740959982396,10.557,94231.1,94231.0,0.956]
["binance-futures","BTCUSDT",1740959982445,10.443,94231.1,94231.0,1.163]
["binance-futures","BTCUSDT",1740959982501,9.262,94231.1,94231.0,2.996]
["binance-futures","BTCUSDT",1740959982551,9.262,94231.1,94231.0,2.998]
["binance-futures","BTCUSDT",1740959982604,9.873,94231.1,94231.0,3.0]
["binance-futures","BTCUSDT",1740959982653,9.875,94231.1,94231.0,3.0]
["binance-futures","BTCUSDT",1740959982759,9.877,94231.1,94231.0,3.0]
["binance-futures","BTCUSDT",1740959982810,9.879,94231.1,94231.0,0.401]
["binance-futures","BTCUSDT",1740959982917,6.281,94225.6,94225.5,7.753]
["binance-futures","BTCUSDT",1740959982966,6.377,94225.6,94225.5,7.753]
["binance-futures","BTCUSDT",1740959983020,6.381,94225.6,94225.5,7.768]
["binance-futures","BTCUSDT",1740959983066,6.381,94225.6,94225.5,7.77]
["binance-futures","BTCUSDT",1740959983122,5.776,94225.6,94225.5,7.77]
["binance-futures","BTCUSDT",1740959983172,5.761,94225.6,94225.5,7.77]
["binance-futures","BTCUSDT",1740959983229,5.72,94225.6,94225.5,7.77]
["binance-futures","BTCUSDT",1740959983281,5.722,94225.6,94225.5,7.773]
["binance-futures","BTCUSDT",1740959983333,5.655,94225.6,94225.5,7.776]
["binance-futures","BTCUSDT",1740959983386,5.79,94225.6,94225.5,7.776]
["binance-futures","BTCUSDT",1740959983489,5.788,94225.6,94225.5,7.776]
["binance-futures","BTCUSDT",1740959983538,5.671,94225.6,94225.5,7.779]
["binance-futures","BTCUSDT",1740959983592,5.575,94225.6,94225.5,7.779]
["binance-futures","BTCUSDT",1740959983643,6.12,94225.6,94225.5,7.779]
["binance-futures","BTCUSDT",1740959983692,6.13,94225.6,94225.5,7.781]
["binance-futures","BTCUSDT",1740959983746,5.77,94225.6,94225.5,7.781]
["binance-futures","BTCUSDT",1740959983852,5.78,94225.6,94225.5,7.779]
["binance-futures","BTCUSDT",1740959983953,5.356,94225.6,94225.5,7.779]
["binance-futures","BTCUSDT",1740959984009,5.78,94225.6,94225.5,7.779]
["binance-futures","BTCUSDT",1740959984061,5.78,94225.6,94225.5,7.781]
["binance-futures","BTCUSDT",1740959984109,5.356,94225.6,94225.5,7.783]
["binance-futures","BTCUSDT",1740959984161,3.46,94225.6,94225.5,7.785]
["binance-futures","BTCUSDT",1740959984213,3.446,94225.6,94225.5,7.785]
["binance-futures","BTCUSDT",1740959984266,3.446,94225.6,94225.5,7.809]
["binance-futures","BTCUSDT",1740959984316,3.446,94225.6,94225.5,7.807]
["binance-futures","BTCUSDT",1740959984366,3.446,94225.6,94225.5,7.805]
["binance-futures","BTCUSDT",1740959984421,3.446,94225.6,94225.5,7.815]
["binance-futures","BTCUSDT",1740959984522,3.87,94225.6,94225.5,7.81]
["binance-futures","BTCUSDT",1740959984621,4.435,94225.6,94225.5,7.81]
["binance-futures","BTCUSDT",1740959984681,4.011,94225.6,94225.5,7.812]
["binance-futures","BTCUSDT",1740959984941,4.219,94225.6,94225.5,7.813]
["binance-futures","BTCUSDT",1740959984990,4.643,94225.6,94225.5,7.815]
["binance-futures","BTCUSDT",1740959985046,4.42,94225.6,94225.5,7.815]
["binance-futures","BTCUSDT",1740959985100,4.497,94225.6,94225.5,7.813]
["binance-futures","BTCUSDT",1740959985147,4.061,94225.6,94225.5,7.822]
["binance-futures","BTCUSDT",1740959985203,4.063,94225.6,94225.5,7.822]
["binance-futures","BTCUSDT",1740959985255,4.063,94225.6,94225.5,7.83]
["binance-futures","BTCUSDT",1740959985306,4.066,94225.6,94225.5,7.83]
["binance-futures","BTCUSDT",1740959985358,3.456,94225.6,94225.5,0.943]
["binance-futures","BTCUSDT",1740959985461,15.064,94219.1,94219.0,0.095]
["binance-futures","BTCUSDT",1740959985512,14.533,94219.1,94219.0,0.095]
["binance-futures","BTCUSDT",1740959985564,14.466,94219.1,94219.0,0.095]
["binance-futures","BTCUSDT",1740959985614,15.075,94219.1,94219.0,0.1]
["binance-futures","BTCUSDT",1740959985666,14.404,94219.1,94219.0,0.102]
["binance-futures","BTCUSDT",1740959985769,2.67,94215.0,94214.9,6.37]
["binance-futures","BTCUSDT",1740959985822,2.849,94215.0,94214.9,6.847]
["binance-futures","BTCUSDT",1740959985870,2.855,94215.0,94214.9,6.853]
["binance-futures","BTCUSDT",1740959985924,2.666,94215.0,94214.9,6.856]
["binance-futures","BTCUSDT",1740959985975,2.666,94215.0,94214.9,6.851]
["binance-futures","BTCUSDT",1740959986080,1.414,94215.0,94214.9,6.853]
["binance-futures","BTCUSDT",1740959986133,0.511,94215.0,94214.9,6.883]
["binance-futures","BTCUSDT",1740959986183,0.014,94215.0,94214.9,6.885]
["binance-futures","BTCUSDT",1740959986235,0.483,94215.1,94215.0,10.379]
["binance-futures","BTCUSDT",1740959986286,0.293,94215.1,94215.0,10.347]
["binance-futures","BTCUSDT",1740959986338,0.174,94215.1,94215.0,10.355]
["binance-futures","BTCUSDT",1740959986388,0.176,94215.1,94215.0,10.365]
["binance-futures","BTCUSDT",1740959986441,0.176,94215.1,94215.0,10.532]
["binance-futures","BTCUSDT",1740959986544,1.303,94215.1,94215.0,10.412]
["binance-futures","BTCUSDT",1740959986651,1.501,94215.1,94215.0,10.419]
["binance-futures","BTCUSDT",1740959986705,0.47,94215.1,94215.0,10.424]
["binance-futures","BTCUSDT",1740959986756,1.78,94215.1,94215.0,10.414]
["binance-futures","BTCUSDT",1740959986801,1.844,94215.1,94215.0,10.414]
["binance-futures","BTCUSDT",1740959986905,1.842,94215.1,94215.0,10.414]
["binance-futures","BTCUSDT",1740959986964,1.445,94215.1,94215.0,10.414]
["binance-futures","BTCUSDT",1740959987015,0.996,94215.1,94215.0,10.416]
["binance-futures","BTCUSDT",1740959987067,3.802,94223.4,94223.3,4.744]
["binance-futures","BTCUSDT",1740959987118,4.332,94223.4,94223.3,1.597]
["binance-futures","BTCUSDT",1740959987165,4.228,94223.4,94223.3,1.599]
["binance-futures","BTCUSDT",1740959987221,4.198,94223.4,94223.3,1.91]
["binance-futures","BTCUSDT",1740959987271,3.323,94223.4,94223.3,2.265]
["binance-futures","BTCUSDT",1740959987323,3.306,94223.4,94223.3,1.235]
["binance-futures","BTCUSDT",1740959987377,2.636,94223.4,94223.3,2.142]
["binance-futures","BTCUSDT",1740959987427,2.889,94223.4,94223.3,3.412]
["binance-futures","BTCUSDT",1740959987478,2.889,94223.4,94223.3,3.414]
["binance-futures","BTCUSDT",1740959987530,1.859,94223.4,94223.3,3.356]
["binance-futures","BTCUSDT",1740959987582,2.695,94223.4,94223.3,3.356]
["binance-futures","BTCUSDT",1740959987634,3.262,94223.4,94223.3,3.155]
["binance-futures","BTCUSDT",1740959987738,3.264,94223.4,94223.3,2.978]
["binance-futures","BTCUSDT",1740959987792,7.981,94220.1,94220.0,1.273]
["binance-futures","BTCUSDT",1740959987843,6.521,94216.1,94216.0,3.447]
["binance-futures","BTCUSDT",1740959987888,7.077,94216.1,94216.0,3.447]
["binance-futures","BTCUSDT",1740959987945,6.887,94216.1,94216.0,3.823]
["binance-futures","BTCUSDT",1740959988001,7.311,94216.1,94216.0,3.823]
["binance-futures","BTCUSDT",1740959988052,4.589,94216.1,94216.0,3.825]
["binance-futures","BTCUSDT",1740959988103,4.021,94216.1,94216.0,3.825]
["binance-futures","BTCUSDT",1740959988154,1.909,94216.1,94216.0,3.827]
["binance-futures","BTCUSDT",1740959988204,1.814,94216.1,94216.0,3.812]
["binance-futures","BTCUSDT",1740959988256,2.015,94216.1,94216.0,4.433]
["binance-futures","BTCUSDT",1740959988305,2.077,94216.1,94216.0,4.58]
["binance-futures","BTCUSDT",1740959988357,3.431,94216.1,94216.0,4.58]
["binance-futures","BTCUSDT",1740959988409,3.987,94216.1,94216.0,4.259]
["binance-futures","BTCUSDT",1740959988459,3.987,94216.1,94216.0,4.032]
["binance-futures","BTCUSDT",1740959988510,3.987,94216.1,94216.0,4.401]
["binance-futures","BTCUSDT",1740959988566,3.991,94216.1,94216.0,4.388]
["binance-futures","BTCUSDT",1740959988613,4.559,94216.1,94216.0,4.388]
["binance-futures","BTCUSDT",1740959988663,4.561,94216.1,94216.0,4.377]
["binance-futures","BTCUSDT",1740959988720,1.764,94216.1,94216.0,4.596]
["binance-futures","BTCUSDT",1740959988769,1.402,94216.1,94216.0,4.616]
["binance-futures","BTCUSDT",1740959988822,0.703,94216.1,94216.0,4.591]
["binance-futures","BTCUSDT",1740959988870,0.076,94216.1,94216.0,4.591]
["binance-futures","BTCUSDT",1740959988924,0.076,94216.1,94216.0,4.63]
["binance-futures","BTCUSDT",1740959988975,0.006,94220.0,94219.9,2.429]
["binance-futures","BTCUSDT",1740959989026,0.038,94223.8,94223.7,7.269]
["binance-futures","BTCUSDT",1740959989077,0.09,94225.6,94225.5,9.878]
["binance-futures","BTCUSDT",1740959989128,0.801,94225.6,94225.5,9.434]
["binance-futures","BTCUSDT",1740959989178,1.198,94225.6,94225.5,9.054]
["binance-futures","BTCUSDT",1740959989228,1.626,94225.6,94225.5,9.064]
["binance-futures","BTCUSDT",1740959989283,1.056,94225.6,94225.5,9.067]
["binance-futures","BTCUSDT",1740959989331,0.17,94225.6,94225.5,9.069]
["binance-futures","BTCUSDT",1740959989387,0.952,94225.6,94225.5,9.091]
["binance-futures","BTCUSDT",1740959989439,1.757,94225.6,94225.5,9.088]
["binance-futures","BTCUSDT",1740959989491,3.63,94225.6,94225.5,8.042]
["binance-futures","BTCUSDT",1740959989541,3.645,94225.6,94225.5,7.441]
["binance-futures","BTCUSDT",1740959989591,3.849,94225.6,94225.5,2.875]
["binance-futures","BTCUSDT",1740959989645,4.887,94225.6,94225.5,2.475]
["binance-futures","BTCUSDT",1740959989695,4.887,94225.6,94225.5,2.454]
["binance-futures","BTCUSDT",1740959989748,4.791,94225.6,94225.5,0.308]
["binance-futures","BTCUSDT",1740959989799,5.215,94225.6,94225.5,0.306]
["binance-futures","BTCUSDT",1740959989850,5.218,94225.6,94225.5,0.047]
["binance-futures","BTCUSDT",1740959989903,5.218,94225.6,94225.5,0.05]
["binance-futures","BTCUSDT",1740959990058,5.017,94225.6,94225.5,1.657]
["binance-futures","BTCUSDT",1740959990108,3.982,94225.6,94225.5,2.54]
["binance-futures","BTCUSDT",1740959990160,4.478,94225.6,94225.5,1.436]
["binance-futures","BTCUSDT",1740959990209,4.711,94225.6,94225.5,0.103]
["binance-futures","BTCUSDT",1740959990265,4.711,94225.6,94225.5,0.106]
["binance-futures","BTCUSDT",1740959990318,4.711,94225.6,94225.5,0.105]
["binance-futures","BTCUSDT",1740959990367,5.743,94225.6,94225.5,0.105]
["binance-futures","BTCUSDT",1740959990423,5.87,94225.6,94225.5,0.105]
["binance-futures","BTCUSDT",1740959990466,5.874,94225.6,94225.5,0.107]
["binance-futures","BTCUSDT",1740959990581,5.894,94225.6,94225.5,0.107]
["binance-futures","BTCUSDT",1740959990633,6.471,94225.6,94225.5,0.107]
["binance-futures","BTCUSDT",1740959991001,6.475,94225.6,94225.5,0.109]
["binance-futures","BTCUSDT",1740959991054,6.473,94225.6,94225.5,0.109]
["binance-futures","BTCUSDT",1740959991108,5.861,94225.6,94225.5,0.112]
["binance-futures","BTCUSDT",1740959991162,5.861,94225.6,94225.5,0.126]
["binance-futures","BTCUSDT",1740959991218,5.862,94225.6,94225.5,0.134]
["binance-futures","BTCUSDT",1740959991271,5.93,94225.6,94225.5,0.136]
["binance-futures","BTCUSDT",1740959991422,5.93,94225.6,94225.5,0.137]
["binance-futures","BTCUSDT",1740959991486,5.929,94225.6,94225.5,0.075]
["binance-futures","BTCUSDT",1740959991538,5.934,94225.6,94225.5,0.075]
["binance-futures","BTCUSDT",1740959991642,7.861,94217.9,94217.8,2.428]
["binance-futures","BTCUSDT",1740959991693,7.159,94217.9,94217.8,2.428]
["binance-futures","BTCUSDT",1740959991741,5.325,94217.9,94217.8,4.139]
["binance-futures","BTCUSDT",1740959991791,5.393,94217.9,94217.8,4.141]
["binance-futures","BTCUSDT",1740959991951,5.305,94217.9,94217.8,4.131]
["binance-futures","BTCUSDT",1740959992004,5.301,94217.9,94217.8,4.131]
["binance-futures","BTCUSDT",1740959992108,3.971,94217.9,94217.8,4.131]
["binance-futures","BTCUSDT",1740959992158,3.443,94217.9,94217.8,4.131]
["binance-futures","BTCUSDT",1740959992209,3.826,94217.9,94217.8,4.213]
["binance-futures","BTCUSDT",1740959992261,3.826,94217.9,94217.8,4.208]
["binance-futures","BTCUSDT",1740959992318,3.972,94217.9,94217.8,4.21]
["binance-futures","BTCUSDT",1740959992421,3.972,94217.9,94217.8,4.215]
["binance-futures","BTCUSDT",1740959992478,4.042,94217.9,94217.8,4.259]
["binance-futures","BTCUSDT",1740959992531,4.042,94217.9,94217.8,4.239]
["binance-futures","BTCUSDT",1740959992584,4.034,94217.9,94217.8,4.239]
["binance-futures","BTCUSDT",1740959992635,4.626,94217.9,94217.8,4.239]
["binance-futures","BTCUSDT",1740959992682,4.626,94217.9,94217.8,4.233]
["binance-futures","BTCUSDT",1740959992738,4.408,94217.9,94217.8,4.233]
["binance-futures","BTCUSDT",1740959992784,4.407,94217.9,94217.8,4.231]
["binance-futures","BTCUSDT",1740959992898,4.409,94217.9,94217.8,4.231]
["binance-futures","BTCUSDT",1740959992940,4.399,94217.9,94217.8,4.231]
["binance-futures","BTCUSDT",1740959993003,4.399,94217.9,94217.8,4.23]
["binance-futures","BTCUSDT",1740959993057,0.765,94217.9,94217.8,4.25]
["binance-futures","BTCUSDT",1740959993106,0.096,94217.9,94217.8,4.25]
["binance-futures","BTCUSDT",1740959993158,0.083,94217.9,94217.8,4.25]
["binance-futures","BTCUSDT",1740959993265,0.084,94217.9,94217.8,4.232]
["binance-futures","BTCUSDT",1740959993314,0.323,94217.9,94217.8,4.262]
["binance-futures","BTCUSDT",1740959993360,0.331,94217.9,94217.8,4.262]
["binance-futures","BTCUSDT",1740959993420,0.031,94217.9,94217.8,4.26]
["binance-futures","BTCUSDT",1740959993461,0.033,94217.9,94217.8,4.277]
["binance-futures","BTCUSDT",1740959993577,0.029,94217.9,94217.8,4.279]
["binance-futures","BTCUSDT",1740959993681,0.027,94217.9,94217.8,4.279]
["binance-futures","BTCUSDT",1740959993721,0.027,94217.9,94217.8,4.223]
["binance-futures","BTCUSDT",1740959993839,0.027,94217.9,94217.8,4.149]
["binance-futures","BTCUSDT",1740959993991,0.031,94217.9,94217.8,4.147]
["binance-futures","BTCUSDT",1740959994203,0.031,94217.9,94217.8,4.218]
["binance-futures","BTCUSDT",1740959994255,0.416,94223.8,94223.7,8.871]
["binance-futures","BTCUSDT",1740959994305,0.015,94223.8,94223.7,8.513]
["binance-futures","BTCUSDT",1740959994357,0.019,94223.8,94223.7,8.657]
["binance-futures","BTCUSDT",1740959994408,0.021,94223.8,94223.7,8.681]
["binance-futures","BTCUSDT",1740959994461,0.463,94223.8,94223.7,8.438]
["binance-futures","BTCUSDT",1740959994514,0.734,94223.8,94223.7,8.438]
["binance-futures","BTCUSDT",1740959994566,0.911,94223.8,94223.7,8.438]
["binance-futures","BTCUSDT",1740959994618,0.734,94223.8,94223.7,8.438]
["binance-futures","BTCUSDT",1740959994722,3.386,94223.8,94223.7,7.217]
["binance-futures","BTCUSDT",1740959994770,3.386,94223.8,94223.7,6.398]
["binance-futures","BTCUSDT",1740959994881,3.386,94223.8,94223.7,6.355]
["binance-futures","BTCUSDT",1740959994983,3.863,94223.8,94223.7,6.359]
["binance-futures","BTCUSDT",1740959995038,3.913,94223.8,94223.7,5.371]
["binance-futures","BTCUSDT",1740959995090,4.402,94223.8,94223.7,0.637]
["binance-futures","BTCUSDT",1740959995140,4.949,94223.8,94223.7,0.646]
["binance-futures","BTCUSDT",1740959995191,4.905,94223.8,94223.7,1.024]
["binance-futures","BTCUSDT",1740959995242,4.909,94223.8,94223.7,1.026]
["binance-futures","BTCUSDT",1740959995295,8.605,94221.9,94221.8,0.992]
["binance-futures","BTCUSDT",1740959995344,8.571,94221.9,94221.8,1.568]
["binance-futures","BTCUSDT",1740959995398,8.997,94221.9,94221.8,1.11]
["binance-futures","BTCUSDT",1740959995443,7.685,94221.9,94221.8,1.112]
["binance-futures","BTCUSDT",1740959995504,6.443,94221.9,94221.8,0.915]
["binance-futures","BTCUSDT",1740959995558,6.23,94220.1,94220.0,1.519]
["binance-futures","BTCUSDT",1740959995607,7.725,94220.1,94220.0,1.528]
["binance-futures","BTCUSDT",1740959995661,14.724,94220.1,94220.0,1.451]
["binance-futures","BTCUSDT",1740959995711,14.73,94220.1,94220.0,1.455]
["binance-futures","BTCUSDT",1740959995764,14.732,94220.1,94220.0,1.455]
["binance-futures","BTCUSDT",1740959995867,14.533,94220.1,94220.0,2.256]
["binance-futures","BTCUSDT",1740959995972,14.056,94220.1,94220.0,2.256]
["binance-futures","BTCUSDT",1740959996024,14.058,94220.1,94220.0,2.256]
["binance-futures","BTCUSDT",1740959996076,13.388,94220.1,94220.0,2.93]
["binance-futures","BTCUSDT",1740959996125,12.813,94220.1,94220.0,2.254]
["binance-futures","BTCUSDT",1740959996221,12.812,94220.1,94220.0,2.888]
["binance-futures","BTCUSDT",1740959996283,12.812,94220.1,94220.0,3.579]
["binance-futures","BTCUSDT",1740959996337,12.814,94220.1,94220.0,3.581]
["binance-futures","BTCUSDT",1740959996389,13.034,94220.1,94220.0,3.605]
["binance-futures","BTCUSDT",1740959996441,13.039,94220.1,94220.0,3.605]
["binance-futures","BTCUSDT",1740959996481,13.039,94220.1,94220.0,3.612]
["binance-futures","BTCUSDT",1740959996581,13.117,94220.1,94220.0,3.612]
["binance-futures","BTCUSDT",1740959996649,13.709,94220.1,94220.0,2.287]
["binance-futures","BTCUSDT",1740959996751,13.709,94220.1,94220.0,2.94]
["binance-futures","BTCUSDT",1740959996801,13.468,94220.1,94220.0,3.633]
["binance-futures","BTCUSDT",1740959996958,10.033,94220.1,94220.0,4.376]
["binance-futures","BTCUSDT",1740959997061,10.008,94220.1,94220.0,4.436]
["binance-futures","BTCUSDT",1740959997115,7.673,94220.1,94220.0,4.436]
["binance-futures","BTCUSDT",1740959997166,7.52,94220.1,94220.0,4.818]
["binance-futures","BTCUSDT",1740959997221,0.086,94223.2,94222.3,0.572]
["binance-futures","BTCUSDT",1740959997272,0.002,94225.5,94225.4,10.21]
["binance-futures","BTCUSDT",1740959997324,1.721,94229.5,94229.4,4.545]
["binance-futures","BTCUSDT",1740959997372,1.0,94229.5,94229.4,4.303]
["binance-futures","BTCUSDT",1740959997425,1.488,94229.5,94229.4,4.465]
["binance-futures","BTCUSDT",1740959997477,2.24,94229.5,94229.4,4.67]
["binance-futures","BTCUSDT",1740959997527,3.284,94229.5,94229.4,4.32]
["binance-futures","BTCUSDT",1740959997579,2.86,94229.5,94229.4,4.31]
["binance-futures","BTCUSDT",1740959997630,3.838,94229.5,94229.4,2.938]
["binance-futures","BTCUSDT",1740959997681,4.262,94229.5,94229.4,2.935]
["binance-futures","BTCUSDT",1740959997734,4.448,94229.5,94229.4,1.884]
["binance-futures","BTCUSDT",1740959997784,5.287,94229.5,94229.4,2.135]
["binance-futures","BTCUSDT",1740959997839,5.289,94229.5,94229.4,2.137]
["binance-futures","BTCUSDT",1740959997889,5.289,94229.5,94229.4,1.304]
["binance-futures","BTCUSDT",1740959997938,5.291,94229.5,94229.4,1.026]
["binance-futures","BTCUSDT",1740959997991,5.289,94229.5,94229.4,1.911]
["binance-futures","BTCUSDT",1740959998042,5.289,94229.5,94229.4,1.903]
["binance-futures","BTCUSDT",1740959998144,3.775,94229.5,94229.4,1.903]
["binance-futures","BTCUSDT",1740959998203,3.775,94229.5,94229.4,0.661]
["binance-futures","BTCUSDT",1740959998254,3.777,94229.5,94229.4,0.096]
["binance-futures","BTCUSDT",1740959998304,3.78,94229.5,94229.4,0.098]
["binance-futures","BTCUSDT",1740959998357,3.785,94229.5,94229.4,0.098]
["binance-futures","BTCUSDT",1740959998405,3.785,94229.5,94229.4,0.116]
["binance-futures","BTCUSDT",1740959998522,1.17,94228.3,94228.2,0.002]
["binance-futures","BTCUSDT",1740959998573,5.411,94224.8,94224.7,1.943]
["binance-futures","BTCUSDT",1740959998625,5.862,94224.8,94224.7,1.943]
["binance-futures","BTCUSDT",1740959998676,5.866,94224.8,94224.7,0.837]
["binance-futures","BTCUSDT",1740959998727,5.827,94224.8,94224.7,0.839]
["binance-futures","BTCUSDT",1740959998778,5.829,94224.8,94224.7,0.179]
["binance-futures","BTCUSDT",1740959998884,2.36,94223.6,94223.5,1.897]
["binance-futures","BTCUSDT",1740959998932,3.306,94223.6,94223.5,1.897]
["binance-futures","BTCUSDT",1740959998986,6.425,94222.9,94222.8,0.982]
["binance-futures","BTCUSDT",1740959999037,8.228,94222.9,94222.8,1.429]
["binance-futures","BTCUSDT",1740959999088,8.059,94222.9,94222.8,1.431]
["binance-futures","BTCUSDT",1740959999141,7.445,94222.9,94222.8,1.431]
["binance-futures","BTCUSDT",1740959999194,2.845,94222.9,94222.8,5.444]
["binance-futures","BTCUSDT",1740959999247,2.415,94222.9,94222.8,5.474]
["binance-futures","BTCUSDT",1740959999296,2.707,94222.9,94222.8,5.524]
["binance-futures","BTCUSDT",1740959999349,3.627,94222.9,94222.8,3.819]
["binance-futures","BTCUSDT",1740959999402,4.034,94222.9,94222.8,3.699]
["binance-futures","BTCUSDT",1740959999451,5.141,94222.9,94222.8,3.545]
["binance-futures","BTCUSDT",1740959999506,5.166,94222.9,94222.8,3.985]
["binance-futures","BTCUSDT",1740959999546,5.491,94222.9,94222.8,3.985]
["binance-futures","BTCUSDT",1740959999609,5.996,94222.9,94222.8,3.985]
["binance-futures","BTCUSDT",1740959999710,5.857,94222.9,94222.8,3.985]
["binance-futures","BTCUSDT",1740959999814,5.859,94222.9,94222.8,3.985]
["binance-futures","BTCUSDT",1740959999864,6.705,94222.9,94222.8,0.477]
["binance-futures","BTCUSDT",1740959999916,6.705,94222.9,94222.8,0.035]
["binance-futures","BTCUSDT",1740959999968,7.691,94222.0,94221.9,0.734]