{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1328351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1740787200008,0.002,84306.4,84299.6,16.455]
["binance-futures","BTCUSDT",1740787200059,0.002,84305.7,84299.6,17.05]
["binance-futures","BTCUSDT",1740787200071,0.002,84305.7,84299.6,16.457]
["binance-futures","BTCUSDT",1740787204326,0.131,84299.7,84299.6,19.829]
["binance-futures","BTCUSDT",1740787204377,0.165,84299.7,84299.6,19.543]
["binance-futures","BTCUSDT",1740787204429,0.004,84313.5,84305.8,0.262]
["binance-futures","BTCUSDT",1740787204479,0.465,84308.3,84305.8,0.112]
["binance-futures","BTCUSDT",1740787204530,0.335,84308.3,84305.7,0.174]
["binance-futures","BTCUSDT",1740787204582,0.036,84308.3,84305.7,0.152]
["binance-futures","BTCUSDT",1740787204631,0.03,84308.3,84299.6,16.321]
["binance-futures","BTCUSDT",1740787204683,0.176,84305.8,84301.7,0.134]
["binance-futures","BTCUSDT",1740787204735,0.207,84305.8,84304.2,0.203]
["binance-futures","BTCUSDT",1740787204785,0.234,84305.8,84305.2,0.523]
["binance-futures","BTCUSDT",1740787204837,0.562,84305.8,84305.7,4.644]
["binance-futures","BTCUSDT",1740787204888,0.124,84309.1,84309.0,2.216]
["binance-futures","BTCUSDT",1740787204939,0.169,84309.1,84309.0,4.776]
["binance-futures","BTCUSDT",1740787204990,0.169,84309.1,84309.0,2.531]
["binance-futures","BTCUSDT",1740787205041,0.684,84309.1,84309.0,2.738]
["binance-futures","BTCUSDT",1740787205092,0.511,84309.1,84309.0,3.411]
["binance-futures","BTCUSDT",1740787205143,0.021,84309.1,84309.0,6.595]
["binance-futures","BTCUSDT",1740787205195,0.002,84309.3,84309.2,0.475]
["binance-futures","BTCUSDT",1740787205245,0.001,84310.0,84309.9,3.905]
["binance-futures","BTCUSDT",1740787205297,0.002,84310.1,84310.0,9.146]
["binance-futures","BTCUSDT",1740787205349,0.951,84311.5,84311.4,8.823]
["binance-futures","BTCUSDT",1740787205400,0.85,84311.5,84311.4,9.343]
["binance-futures","BTCUSDT",1740787205450,0.814,84311.5,84311.4,11.621]
["binance-futures","BTCUSDT",1740787205501,0.935,84311.5,84311.4,11.774]
["binance-futures","BTCUSDT",1740787205552,0.853,84311.5,84311.4,11.324]
["binance-futures","BTCUSDT",1740787205603,0.111,84311.5,84311.4,11.425]
["binance-futures","BTCUSDT",1740787205656,0.368,84311.5,84311.4,11.425]
["binance-futures","BTCUSDT",1740787205708,0.017,84311.5,84311.4,11.443]
["binance-futures","BTCUSDT",1740787205753,0.054,84311.5,84311.4,11.496]
["binance-futures","BTCUSDT",1740787205823,0.052,84311.5,84311.4,11.508]
["binance-futures","BTCUSDT",1740787205868,0.052,84311.5,84311.4,12.078]
["binance-futures","BTCUSDT",1740787205928,0.017,84313.0,84312.9,11.341]
["binance-futures","BTCUSDT",1740787205978,0.032,84315.1,84315.0,8.813]
["binance-futures","BTCUSDT",1740787206026,2.688,84316.7,84316.6,8.931]
["binance-futures","BTCUSDT",1740787206081,2.605,84316.7,84316.6,11.089]
["binance-futures","BTCUSDT",1740787206133,2.617,84316.7,84316.6,11.826]
["binance-futures","BTCUSDT",1740787206184,2.605,84316.7,84316.6,11.829]
["binance-futures","BTCUSDT",1740787206235,2.618,84316.7,84316.6,11.265]
["binance-futures","BTCUSDT",1740787206284,2.9,84316.7,84316.6,11.322]
["binance-futures","BTCUSDT",1740787206341,2.989,84316.7,84316.6,10.781]
["binance-futures","BTCUSDT",1740787206391,2.904,84316.7,84316.6,10.813]
["binance-futures","BTCUSDT",1740787206443,2.907,84316.7,84316.6,10.439]
["binance-futures","BTCUSDT",1740787206494,3.01,84316.7,84316.6,10.439]
["binance-futures","BTCUSDT",1740787206545,2.657,84316.7,84316.6,10.431]
["binance-futures","BTCUSDT",1740787206598,2.735,84316.7,84316.6,10.364]
["binance-futures","BTCUSDT",1740787206648,2.918,84316.7,84316.6,10.687]
["binance-futures","BTCUSDT",1740787206698,2.716,84316.7,84316.6,10.687]
["binance-futures","BTCUSDT",1740787206751,2.568,84316.7,84316.6,10.687]
["binance-futures","BTCUSDT",1740787206804,2.705,84316.7,84316.6,10.687]
["binance-futures","BTCUSDT",1740787206855,2.557,84316.7,84316.6,10.687]
["binance-futures","BTCUSDT",1740787206906,0.019,84322.5,84322.3,1.975]
["binance-futures","BTCUSDT",1740787206957,0.082,84331.1,84331.0,8.593]
["binance-futures","BTCUSDT",1740787207009,0.105,84331.1,84331.0,8.124]
["binance-futures","BTCUSDT",1740787207059,0.002,84332.9,84332.6,1.428]
["binance-futures","BTCUSDT",1740787207110,0.008,84335.5,84334.6,0.002]
["binance-futures","BTCUSDT",1740787207161,0.008,84335.5,84335.4,3.147]
["binance-futures","BTCUSDT",1740787207212,2.253,84335.5,84335.4,3.777]
["binance-futures","BTCUSDT",1740787207262,4.848,84335.5,84335.4,4.569]
["binance-futures","BTCUSDT",1740787207314,4.796,84335.5,84335.4,4.688]
["binance-futures","BTCUSDT",1740787207367,5.684,84335.5,84335.4,4.551]
["binance-futures","BTCUSDT",1740787207419,5.686,84335.5,84335.4,4.565]
["binance-futures","BTCUSDT",1740787207471,5.834,84335.5,84335.4,4.565]
["binance-futures","BTCUSDT",1740787207521,5.878,84335.5,84335.4,4.621]
["binance-futures","BTCUSDT",1740787207574,5.875,84335.5,84335.4,4.683]
["binance-futures","BTCUSDT",1740787207625,5.858,84335.5,84335.4,4.683]
["binance-futures","BTCUSDT",1740787207678,5.912,84335.5,84335.4,4.723]
["binance-futures","BTCUSDT",1740787207730,5.909,84335.5,84335.4,4.868]
["binance-futures","BTCUSDT",1740787207781,5.909,84335.5,84335.4,4.866]
["binance-futures","BTCUSDT",1740787207834,5.909,84335.5,84335.4,4.859]
["binance-futures","BTCUSDT",1740787207887,5.909,84335.5,84335.4,4.864]
["binance-futures","BTCUSDT",1740787207936,5.909,84335.5,84335.4,4.97]
["binance-futures","BTCUSDT",1740787208092,5.903,84335.5,84335.4,4.972]
["binance-futures","BTCUSDT",1740787208144,5.882,84335.5,84335.4,4.972]
["binance-futures","BTCUSDT",1740787208199,5.884,84335.5,84335.4,4.972]
["binance-futures","BTCUSDT",1740787208301,5.884,84335.5,84335.4,4.966]
["binance-futures","BTCUSDT",1740787208353,5.99,84335.5,84335.4,4.966]
["binance-futures","BTCUSDT",1740787208404,5.99,84335.5,84335.4,4.97]
["binance-futures","BTCUSDT",1740787208456,5.951,84335.5,84335.4,4.866]
["binance-futures","BTCUSDT",1740787208561,5.845,84335.5,84335.4,4.866]
["binance-futures","BTCUSDT",1740787208601,3.172,84335.5,84335.4,4.868]
["binance-futures","BTCUSDT",1740787208661,3.172,84335.5,84335.4,4.866]
["binance-futures","BTCUSDT",1740787208711,3.306,84335.5,84335.4,5.24]
["binance-futures","BTCUSDT",1740787208821,3.653,84335.5,84335.4,5.24]
["binance-futures","BTCUSDT",1740787208873,3.306,84335.5,84335.4,5.301]
["binance-futures","BTCUSDT",1740787208923,3.274,84335.5,84335.4,5.301]
["binance-futures","BTCUSDT",1740787208976,3.309,84335.5,84335.4,5.307]
["binance-futures","BTCUSDT",1740787209029,4.188,84335.5,84335.4,4.851]
["binance-futures","BTCUSDT",1740787209138,4.279,84335.5,84335.4,4.851]
["binance-futures","BTCUSDT",1740787209244,3.562,84324.3,84324.2,0.045]
["binance-futures","BTCUSDT",1740787209296,10.579,84324.3,84324.2,0.049]
["binance-futures","BTCUSDT",1740787209348,9.31,84324.3,84324.2,0.374]
["binance-futures","BTCUSDT",1740787209398,9.334,84324.3,84324.2,0.052]
["binance-futures","BTCUSDT",1740787209450,8.568,84324.3,84324.2,0.056]
["binance-futures","BTCUSDT",1740787209501,8.575,84324.3,84324.2,0.058]
["binance-futures","BTCUSDT",1740787209553,8.075,84324.3,84324.2,0.356]
["binance-futures","BTCUSDT",1740787209608,8.071,84324.3,84324.2,0.039]
["binance-futures","BTCUSDT",1740787209658,8.073,84324.3,84324.2,0.041]
["binance-futures","BTCUSDT",1740787209764,8.075,84324.3,84324.2,0.041]
["binance-futures","BTCUSDT",1740787209812,8.68,84324.3,84324.2,0.041]
["binance-futures","BTCUSDT",1740787209864,9.185,84324.3,84324.2,0.041]
["binance-futures","BTCUSDT",1740787209919,11.459,84323.0,84322.9,0.094]
["binance-futures","BTCUSDT",1740787209971,10.753,84322.2,84322.0,0.004]
["binance-futures","BTCUSDT",1740787210022,10.786,84321.3,84321.2,0.011]
["binance-futures","BTCUSDT",1740787210072,4.08,84320.1,84319.5,0.002]
["binance-futures","BTCUSDT",1740787210121,8.034,84320.1,84320.0,0.005]
["binance-futures","BTCUSDT",1740787210175,4.272,84319.2,84319.1,0.071]
["binance-futures","BTCUSDT",1740787210224,4.651,84319.2,84319.1,0.077]
["binance-futures","BTCUSDT",1740787210277,5.369,84319.2,84319.1,0.079]
["binance-futures","BTCUSDT",1740787210327,5.149,84319.2,84319.1,0.097]
["binance-futures","BTCUSDT",1740787210380,5.149,84319.2,84319.1,0.028]
["binance-futures","BTCUSDT",1740787210431,4.851,84319.2,84319.1,0.018]
["binance-futures","BTCUSDT",1740787210482,4.736,84319.2,84319.1,0.155]
["binance-futures","BTCUSDT",1740787210534,4.736,84319.2,84319.1,0.087]
["binance-futures","BTCUSDT",1740787210584,4.736,84319.2,84319.1,0.072]
["binance-futures","BTCUSDT",1740787210634,4.736,84319.2,84319.1,0.074]
["binance-futures","BTCUSDT",1740787210686,4.738,84319.2,84319.1,0.074]
["binance-futures","BTCUSDT",1740787210737,4.763,84319.2,84319.1,0.063]
["binance-futures","BTCUSDT",1740787210788,4.763,84319.2,84319.1,0.048]
["binance-futures","BTCUSDT",1740787210839,3.468,84319.2,84319.1,0.809]
["binance-futures","BTCUSDT",1740787210884,3.336,84319.2,84319.1,1.218]
["binance-futures","BTCUSDT",1740787210941,2.699,84319.2,84319.1,2.201]
["binance-futures","BTCUSDT",1740787210994,0.557,84319.2,84319.1,3.382]
["binance-futures","BTCUSDT",1740787211045,0.105,84319.2,84319.1,3.83]
["binance-futures","BTCUSDT",1740787211096,0.093,84319.2,84319.1,3.942]
["binance-futures","BTCUSDT",1740787211148,0.002,84327.6,84324.5,0.44]
["binance-futures","BTCUSDT",1740787211199,1.427,84324.6,84324.5,8.502]
["binance-futures","BTCUSDT",1740787211250,1.457,84324.6,84324.5,6.468]
["binance-futures","BTCUSDT",1740787211301,1.561,84324.6,84324.5,6.43]
["binance-futures","BTCUSDT",1740787211352,2.76,84324.6,84324.5,6.429]
["binance-futures","BTCUSDT",1740787211401,3.174,84324.6,84324.5,6.406]
["binance-futures","BTCUSDT",1740787211456,3.011,84324.6,84324.5,6.442]
["binance-futures","BTCUSDT",1740787211508,3.033,84324.6,84324.5,6.418]
["binance-futures","BTCUSDT",1740787211558,3.033,84324.6,84324.5,6.496]
["binance-futures","BTCUSDT",1740787211608,1.782,84324.6,84324.5,6.339]
["binance-futures","BTCUSDT",1740787211708,1.782,84324.6,84324.5,6.337]
["binance-futures","BTCUSDT",1740787211766,1.76,84324.6,84324.5,6.339]
["binance-futures","BTCUSDT",1740787211819,1.746,84324.6,84324.5,6.339]
["binance-futures","BTCUSDT",1740787211869,1.734,84324.6,84324.5,6.0]
["binance-futures","BTCUSDT",1740787211921,1.781,84324.6,84324.5,5.972]
["binance-futures","BTCUSDT",1740787211973,1.759,84324.6,84324.5,5.97]
["binance-futures","BTCUSDT",1740787212024,1.711,84324.6,84324.5,5.968]
["binance-futures","BTCUSDT",1740787212079,1.701,84324.6,84324.5,5.968]
["binance-futures","BTCUSDT",1740787212127,1.932,84324.6,84324.5,5.966]
["binance-futures","BTCUSDT",1740787212183,1.978,84324.6,84324.5,5.966]
["binance-futures","BTCUSDT",1740787212235,3.701,84324.6,84324.5,3.179]
["binance-futures","BTCUSDT",1740787212285,4.386,84324.6,84324.5,0.187]
["binance-futures","BTCUSDT",1740787212338,4.761,84324.6,84324.5,0.261]
["binance-futures","BTCUSDT",1740787212387,5.331,84324.6,84324.5,0.457]
["binance-futures","BTCUSDT",1740787212441,5.333,84324.6,84324.5,0.387]
["binance-futures","BTCUSDT",1740787212598,9.44,84320.0,84319.9,0.132]
["binance-futures","BTCUSDT",1740787212648,11.616,84316.8,84316.7,0.1]
["binance-futures","BTCUSDT",1740787212701,10.514,84316.8,84316.7,0.688]
["binance-futures","BTCUSDT",1740787212752,10.898,84316.8,84316.7,0.336]
["binance-futures","BTCUSDT",1740787212804,10.917,84316.8,84316.7,0.352]
["binance-futures","BTCUSDT",1740787212855,11.909,84316.8,84316.7,0.097]
["binance-futures","BTCUSDT",1740787212905,11.738,84316.8,84316.7,0.097]
["binance-futures","BTCUSDT",1740787213061,11.738,84316.8,84316.7,0.136]
["binance-futures","BTCUSDT",1740787213166,12.22,84316.8,84316.7,0.136]
["binance-futures","BTCUSDT",1740787213274,12.225,84316.8,84316.7,0.144]
["binance-futures","BTCUSDT",1740787213377,12.218,84316.8,84316.7,0.401]
["binance-futures","BTCUSDT",1740787213428,12.218,84316.8,84316.7,0.144]
["binance-futures","BTCUSDT",1740787213481,11.67,84316.8,84316.7,0.135]
["binance-futures","BTCUSDT",1740787213532,5.511,84316.8,84316.7,1.595]
["binance-futures","BTCUSDT",1740787213584,4.767,84316.8,84316.7,1.461]
["binance-futures","BTCUSDT",1740787213638,4.801,84316.8,84316.7,1.641]
["binance-futures","BTCUSDT",1740787213690,4.783,84316.8,84316.7,1.56]
["binance-futures","BTCUSDT",1740787213741,4.767,84316.8,84316.7,1.426]
["binance-futures","BTCUSDT",1740787213788,4.772,84316.8,84316.7,1.426]
["binance-futures","BTCUSDT",1740787213845,3.926,84316.8,84316.7,1.685]
["binance-futures","BTCUSDT",1740787213899,3.9,84316.8,84316.7,1.619]
["binance-futures","BTCUSDT",1740787213950,4.314,84316.8,84316.7,1.485]
["binance-futures","BTCUSDT",1740787214001,3.843,84316.8,84316.7,1.273]
["binance-futures","BTCUSDT",1740787214054,3.882,84316.8,84316.7,1.425]
["binance-futures","BTCUSDT",1740787214105,3.882,84316.8,84316.7,1.422]
["binance-futures","BTCUSDT",1740787214208,3.882,84316.8,84316.7,1.42]
["binance-futures","BTCUSDT",1740787214311,3.883,84316.8,84316.7,1.42]
["binance-futures","BTCUSDT",1740787214364,3.962,84316.8,84316.7,1.272]
["binance-futures","BTCUSDT",1740787214405,3.943,84316.8,84316.7,1.22]
["binance-futures","BTCUSDT",1740787214462,3.943,84316.8,84316.7,1.229]
["binance-futures","BTCUSDT",1740787214520,4.507,84316.8,84316.7,1.186]
["binance-futures","BTCUSDT",1740787214564,4.609,84316.8,84316.7,1.185]
["binance-futures","BTCUSDT",1740787214621,4.764,84316.8,84316.7,0.928]
["binance-futures","BTCUSDT",1740787214675,4.764,84316.8,84316.7,0.265]
["binance-futures","BTCUSDT",1740787214726,5.143,84316.8,84316.7,0.265]
["binance-futures","BTCUSDT",1740787214781,5.139,84316.8,84316.7,0.265]
["binance-futures","BTCUSDT",1740787214831,5.648,84316.8,84316.7,0.265]
["binance-futures","BTCUSDT",1740787214933,5.556,84316.8,84316.7,0.218]
["binance-futures","BTCUSDT",1740787214981,5.556,84316.8,84316.7,0.073]
["binance-futures","BTCUSDT",1740787215038,3.997,84316.8,84316.7,0.075]
["binance-futures","BTCUSDT",1740787215142,6.243,84312.6,84312.5,0.316]
["binance-futures","BTCUSDT",1740787215196,6.035,84312.6,84312.5,0.324]
["binance-futures","BTCUSDT",1740787215248,4.967,84312.6,84312.5,1.819]
["binance-futures","BTCUSDT",1740787215299,4.943,84312.6,84312.5,2.653]
["binance-futures","BTCUSDT",1740787215350,4.23,84312.6,84312.5,3.751]
["binance-futures","BTCUSDT",1740787215402,1.2,84312.6,84312.5,4.036]
["binance-futures","BTCUSDT",1740787215453,1.2,84312.6,84312.5,4.129]
["binance-futures","BTCUSDT",1740787215503,1.484,84312.6,84312.5,4.214]
["binance-futures","BTCUSDT",1740787215554,1.459,84312.6,84312.5,4.214]
["binance-futures","BTCUSDT",1740787215605,1.307,84312.6,84312.5,4.214]
["binance-futures","BTCUSDT",1740787215710,1.315,84312.6,84312.5,4.214]
["binance-futures","BTCUSDT",1740787215767,1.886,84312.6,84312.5,4.214]
["binance-futures","BTCUSDT",1740787215868,1.984,84312.6,84312.5,4.214]
["binance-futures","BTCUSDT",1740787215921,1.493,84312.6,84312.5,4.214]
["binance-futures","BTCUSDT",1740787215973,1.491,84312.6,84312.5,4.214]
["binance-futures","BTCUSDT",1740787216024,1.891,84312.6,84312.5,4.216]
["binance-futures","BTCUSDT",1740787216078,1.798,84312.6,84312.5,4.285]
["binance-futures","BTCUSDT",1740787216123,1.795,84312.6,84312.5,4.285]
["binance-futures","BTCUSDT",1740787216182,0.203,84312.6,84312.5,4.289]
["binance-futures","BTCUSDT",1740787216235,0.864,84312.6,84312.5,4.287]
["binance-futures","BTCUSDT",1740787216281,1.006,84312.6,84312.5,3.773]
["binance-futures","BTCUSDT",1740787216340,0.919,84312.6,84312.5,3.771]
["binance-futures","BTCUSDT",1740787216391,0.67,84312.6,84312.5,3.775]
["binance-futures","BTCUSDT",1740787216442,0.676,84312.6,84312.5,3.775]
["binance-futures","BTCUSDT",1740787216493,0.521,84312.6,84312.5,3.777]
["binance-futures","BTCUSDT",1740787216544,1.041,84312.6,84312.5,3.285]
["binance-futures","BTCUSDT",1740787216596,0.521,84312.6,84312.5,3.287]
["binance-futures","BTCUSDT",1740787216647,0.264,84312.6,84312.5,3.289]
["binance-futures","BTCUSDT",1740787216698,0.283,84312.6,84312.5,3.292]
["binance-futures","BTCUSDT",1740787216801,0.54,84312.6,84312.5,3.292]
["binance-futures","BTCUSDT",1740787216904,0.577,84312.6,84312.5,3.292]
["binance-futures","BTCUSDT",1740787216958,0.741,84312.6,84312.5,3.29]
["binance-futures","BTCUSDT",1740787217010,0.577,84312.6,84312.5,3.292]
["binance-futures","BTCUSDT",1740787217061,0.268,84312.6,84312.5,3.292]
["binance-futures","BTCUSDT",1740787217111,0.479,84312.6,84312.5,3.292]
["binance-futures","BTCUSDT",1740787217168,0.481,84312.6,84312.5,3.292]
["binance-futures","BTCUSDT",1740787217220,0.481,84312.6,84312.5,3.295]
["binance-futures","BTCUSDT",1740787217270,0.495,84312.6,84312.5,3.295]
["binance-futures","BTCUSDT",1740787217326,0.502,84312.6,84312.5,3.293]
["binance-futures","BTCUSDT",1740787217378,0.502,84312.6,84312.5,3.318]
["binance-futures","BTCUSDT",1740787217428,1.344,84319.7,84319.6,3.212]
["binance-futures","BTCUSDT",1740787217478,2.85,84319.7,84319.6,5.597]
["binance-futures","BTCUSDT",1740787217530,3.288,84319.7,84319.6,5.597]
["binance-futures","BTCUSDT",1740787217583,1.066,84319.7,84319.6,5.669]
["binance-futures","BTCUSDT",1740787217634,1.068,84319.7,84319.6,6.063]
["binance-futures","BTCUSDT",1740787217687,0.17,84319.7,84319.6,6.25]
["binance-futures","BTCUSDT",1740787217738,0.101,84321.4,84321.3,5.468]
["binance-futures","BTCUSDT",1740787217789,1.536,84321.4,84321.3,3.942]
["binance-futures","BTCUSDT",1740787217839,2.706,84321.4,84321.3,3.942]
["binance-futures","BTCUSDT",1740787217892,2.706,84321.4,84321.3,2.953]
["binance-futures","BTCUSDT",1740787217943,2.65,84321.4,84321.3,2.765]
["binance-futures","BTCUSDT",1740787217994,2.663,84321.4,84321.3,2.481]
["binance-futures","BTCUSDT",1740787218045,2.769,84321.4,84321.3,2.533]
["binance-futures","BTCUSDT",1740787218098,3.557,84321.4,84321.3,2.533]
["binance-futures","BTCUSDT",1740787218149,3.967,84321.4,84321.3,0.938]
["binance-futures","BTCUSDT",1740787218200,4.091,84321.4,84321.3,0.944]
["binance-futures","BTCUSDT",1740787218354,4.087,84321.4,84321.3,0.868]
["binance-futures","BTCUSDT",1740787218407,4.076,84321.4,84321.3,0.869]
["binance-futures","BTCUSDT",1740787218461,3.877,84321.4,84321.3,4.286]
["binance-futures","BTCUSDT",1740787218511,4.017,84321.4,84321.3,2.817]
["binance-futures","BTCUSDT",1740787218561,4.017,84321.4,84321.3,2.76]
["binance-futures","BTCUSDT",1740787218618,4.017,84321.4,84321.3,2.608]
["binance-futures","BTCUSDT",1740787218721,4.017,84321.4,84321.3,1.502]
["binance-futures","BTCUSDT",1740787218824,4.015,84321.4,84321.3,1.469]
["binance-futures","BTCUSDT",1740787218880,4.039,84321.4,84321.3,1.523]
["binance-futures","BTCUSDT",1740787218985,3.632,84321.4,84321.3,2.823]
["binance-futures","BTCUSDT",1740787219034,3.249,84321.4,84321.3,3.024]
["binance-futures","BTCUSDT",1740787219138,3.01,84321.4,84321.3,3.083]
["binance-futures","BTCUSDT",1740787219182,2.992,84321.4,84321.3,3.083]
["binance-futures","BTCUSDT",1740787219241,3.118,84321.4,84321.3,3.081]
["binance-futures","BTCUSDT",1740787219347,3.15,84321.4,84321.3,3.089]
["binance-futures","BTCUSDT",1740787219403,3.097,84321.4,84321.3,3.087]
["binance-futures","BTCUSDT",1740787219455,2.63,84321.4,84321.3,3.133]
["binance-futures","BTCUSDT",1740787219507,1.637,84321.4,84321.3,3.561]
["binance-futures","BTCUSDT",1740787219555,1.107,84321.4,84321.3,3.621]
["binance-futures","BTCUSDT",1740787219658,1.105,84321.4,84321.3,3.623]
["binance-futures","BTCUSDT",1740787219706,1.105,84321.4,84321.3,3.621]
["binance-futures","BTCUSDT",1740787219815,1.094,84321.4,84321.3,3.623]
["binance-futures","BTCUSDT",1740787219867,1.091,84321.4,84321.3,3.621]
["binance-futures","BTCUSDT",1740787219920,1.114,84321.4,84321.3,3.621]
["binance-futures","BTCUSDT",1740787220022,1.064,84321.4,84321.3,3.623]
["binance-futures","BTCUSDT",1740787220071,1.064,84321.4,84321.3,3.621]
["binance-futures","BTCUSDT",1740787220126,1.083,84321.4,84321.3,3.599]
["binance-futures","BTCUSDT",1740787220178,1.075,84321.4,84321.3,3.603]
["binance-futures","BTCUSDT",1740787220222,1.075,84321.4,84321.3,3.601]
["binance-futures","BTCUSDT",1740787220337,1.152,84321.4,84321.3,3.552]
["binance-futures","BTCUSDT",1740787220438,1.078,84321.4,84321.3,3.552]
["binance-futures","BTCUSDT",1740787220541,1.078,84321.4,84321.3,3.545]
["binance-futures","BTCUSDT",1740787220803,1.335,84321.4,84321.3,3.545]
["binance-futures","BTCUSDT",1740787220856,1.335,84321.4,84321.3,3.632]
["binance-futures","BTCUSDT",1740787220908,5.283,84321.4,84321.3,1.771]
["binance-futures","BTCUSDT",1740787220961,5.831,84321.4,84321.3,0.582]
["binance-futures","BTCUSDT",1740787221012,6.21,84321.4,84321.3,0.494]
["binance-futures","BTCUSDT",1740787221062,6.21,84321.4,84321.3,0.517]
["binance-futures","BTCUSDT",1740787221119,6.21,84321.4,84321.3,0.605]
["binance-futures","BTCUSDT",1740787221221,11.331,84316.9,84315.3,0.002]
["binance-futures","BTCUSDT",1740787221323,11.551,84312.2,84310.9,0.51]
["binance-futures","BTCUSDT",1740787221376,11.384,84312.2,84312.0,0.002]
["binance-futures","BTCUSDT",1740787221479,12.493,84309.8,84309.7,0.558]
["binance-futures","BTCUSDT",1740787221532,12.505,84309.8,84309.7,0.56]
["binance-futures","BTCUSDT",1740787221583,13.291,84309.8,84309.7,0.556]
["binance-futures","BTCUSDT",1740787221632,9.644,84309.6,84304.5,0.05]
["binance-futures","BTCUSDT",1740787221685,0.629,84308.7,84305.1,0.002]
["binance-futures","BTCUSDT",1740787221736,7.296,84305.8,84305.7,0.136]
["binance-futures","BTCUSDT",1740787221787,7.56,84305.8,84305.7,0.054]
["binance-futures","BTCUSDT",1740787221838,9.482,84305.2,84305.1,0.546]
["binance-futures","BTCUSDT",1740787221891,9.623,84305.2,84305.1,0.544]
["binance-futures","BTCUSDT",1740787221992,5.818,84305.2,84305.1,3.026]
["binance-futures","BTCUSDT",1740787222043,6.007,84305.2,84305.1,1.53]
["binance-futures","BTCUSDT",1740787222098,6.793,84305.2,84305.1,0.667]
["binance-futures","BTCUSDT",1740787222201,6.793,84305.2,84305.1,0.666]
["binance-futures","BTCUSDT",1740787222253,6.806,84305.2,84305.1,0.666]
["binance-futures","BTCUSDT",1740787222305,6.808,84305.2,84305.1,0.721]
["binance-futures","BTCUSDT",1740787222358,6.811,84305.2,84305.1,0.721]
["binance-futures","BTCUSDT",1740787222409,6.811,84305.2,84305.1,1.03]
["binance-futures","BTCUSDT",1740787222459,6.754,84305.2,84305.1,1.211]
["binance-futures","BTCUSDT",1740787222511,5.835,84305.2,84305.1,1.286]
["binance-futures","BTCUSDT",1740787222561,6.084,84305.2,84305.1,3.248]
["binance-futures","BTCUSDT",1740787222613,6.084,84305.2,84305.1,3.256]
["binance-futures","BTCUSDT",1740787222669,5.837,84305.2,84305.1,3.224]
["binance-futures","BTCUSDT",1740787222722,5.837,84305.2,84305.1,3.234]
["binance-futures","BTCUSDT",1740787222775,5.837,84305.2,84305.1,3.236]
["binance-futures","BTCUSDT",1740787222878,5.827,84305.2,84305.1,3.236]
["binance-futures","BTCUSDT",1740787222928,5.771,84305.2,84305.1,2.05]
["binance-futures","BTCUSDT",1740787222980,5.746,84305.2,84305.1,2.05]
["binance-futures","BTCUSDT",1740787223031,5.746,84305.2,84305.1,1.935]
["binance-futures","BTCUSDT",1740787223185,5.746,84305.2,84305.1,2.08]
["binance-futures","BTCUSDT",1740787223236,5.737,84305.2,84305.1,2.08]
["binance-futures","BTCUSDT",1740787223290,5.738,84305.2,84305.1,1.932]
["binance-futures","BTCUSDT",1740787223445,5.757,84305.2,84305.1,1.932]
["binance-futures","BTCUSDT",1740787223498,6.172,84305.2,84305.1,0.813]
["binance-futures","BTCUSDT",1740787223550,6.702,84305.2,84305.1,0.813]
["binance-futures","BTCUSDT",1740787223602,6.567,84305.2,84305.1,0.38]
["binance-futures","BTCUSDT",1740787223651,6.228,84305.2,84305.1,0.313]
["binance-futures","BTCUSDT",1740787223707,6.228,84305.2,84305.1,0.389]
["binance-futures","BTCUSDT",1740787223758,6.228,84305.2,84305.1,0.889]
["binance-futures","BTCUSDT",1740787223810,6.228,84305.2,84305.1,1.159]
["binance-futures","BTCUSDT",1740787223965,6.223,84305.2,84305.1,1.159]
["binance-futures","BTCUSDT",1740787224021,6.223,84305.2,84305.1,0.918]
["binance-futures","BTCUSDT",1740787224074,6.18,84305.2,84305.1,0.905]
["binance-futures","BTCUSDT",1740787224228,6.18,84305.2,84305.1,0.91]
["binance-futures","BTCUSDT",1740787224281,6.18,84305.2,84305.1,0.834]
["binance-futures","BTCUSDT",1740787224385,6.178,84305.2,84305.1,0.891]
["binance-futures","BTCUSDT",1740787224438,6.189,84305.2,84305.1,0.891]
["binance-futures","BTCUSDT",1740787224491,6.188,84305.2,84305.1,0.891]
["binance-futures","BTCUSDT",1740787224541,6.185,84305.2,84305.1,0.891]
["binance-futures","BTCUSDT",1740787224593,6.185,84305.2,84305.1,0.902]
["binance-futures","BTCUSDT",1740787224753,5.929,84305.2,84305.1,0.961]
["binance-futures","BTCUSDT",1740787224807,5.395,84305.2,84305.1,1.093]
["binance-futures","BTCUSDT",1740787224858,5.398,84305.2,84305.1,1.127]
["binance-futures","BTCUSDT",1740787224905,5.398,84305.2,84305.1,1.114]
["binance-futures","BTCUSDT",1740787225011,5.416,84305.2,84305.1,1.114]
["binance-futures","BTCUSDT",1740787225065,5.416,84305.2,84305.1,1.13]
["binance-futures","BTCUSDT",1740787225172,5.424,84305.2,84305.1,1.133]
["binance-futures","BTCUSDT",1740787225221,5.425,84305.2,84305.1,1.117]
["binance-futures","BTCUSDT",1740787225276,5.426,84305.2,84305.1,0.847]
["binance-futures","BTCUSDT",1740787225381,6.015,84305.2,84305.1,0.847]
["binance-futures","BTCUSDT",1740787225433,6.57,84305.2,84305.1,0.845]
["binance-futures","BTCUSDT",1740787225484,6.568,84305.2,84305.1,0.109]
["binance-futures","BTCUSDT",1740787225537,1.781,84302.8,84302.7,0.079]
["binance-futures","BTCUSDT",1740787225588,0.78,84302.6,84301.9,0.004]
["binance-futures","BTCUSDT",1740787225640,4.3,84301.9,84301.0,0.004]
["binance-futures","BTCUSDT",1740787225691,7.211,84300.1,84297.7,0.002]
["binance-futures","BTCUSDT",1740787225742,7.049,84300.1,84300.0,0.082]
["binance-futures","BTCUSDT",1740787225791,7.052,84300.1,84300.0,0.054]
["binance-futures","BTCUSDT",1740787225845,7.063,84300.1,84300.0,0.054]
["binance-futures","BTCUSDT",1740787225895,8.051,84300.1,84300.0,0.054]
["binance-futures","BTCUSDT",1740787225948,8.063,84300.1,84300.0,0.054]
["binance-futures","BTCUSDT",1740787226001,8.141,84300.1,84300.0,0.054]
["binance-futures","BTCUSDT",1740787226052,8.75,84300.1,84300.0,0.181]
["binance-futures","BTCUSDT",1740787226103,13.68,84299.7,84299.6,0.085]
["binance-futures","BTCUSDT",1740787226205,8.745,84295.3,84295.2,0.011]
["binance-futures","BTCUSDT",1740787226255,10.638,84293.0,84292.6,0.063]
["binance-futures","BTCUSDT",1740787226306,11.642,84293.0,84292.9,0.009]
["binance-futures","BTCUSDT",1740787226358,12.676,84293.0,84292.9,0.009]
["binance-futures","BTCUSDT",1740787226411,10.891,84292.9,84292.8,0.149]
["binance-futures","BTCUSDT",1740787226464,10.91,84292.9,84292.8,0.149]
["binance-futures","BTCUSDT",1740787226566,10.334,84292.9,84292.8,0.151]
["binance-futures","BTCUSDT",1740787226666,10.575,84292.9,84292.8,0.14]
["binance-futures","BTCUSDT",1740787226720,10.594,84292.9,84292.8,0.14]
["binance-futures","BTCUSDT",1740787226771,14.465,84292.7,84292.6,0.054]
["binance-futures","BTCUSDT",1740787226821,15.296,84292.7,84292.6,0.054]
["binance-futures","BTCUSDT",1740787226874,15.316,84292.7,84292.6,0.054]
["binance-futures","BTCUSDT",1740787226926,7.32,84292.4,84292.3,0.015]
["binance-futures","BTCUSDT",1740787227028,7.274,84287.8,84287.7,0.359]
["binance-futures","BTCUSDT",1740787227080,7.282,84287.8,84287.7,1.449]
["binance-futures","BTCUSDT",1740787227131,7.267,84287.8,84287.7,1.449]
["binance-futures","BTCUSDT",1740787227182,7.253,84287.8,84287.7,2.478]
["binance-futures","BTCUSDT",1740787227236,6.841,84287.8,84287.7,2.33]
["binance-futures","BTCUSDT",1740787227286,5.26,84287.8,84287.7,2.333]
["binance-futures","BTCUSDT",1740787227338,2.646,84287.8,84287.7,3.297]
["binance-futures","BTCUSDT",1740787227389,3.577,84287.8,84287.7,3.295]
["binance-futures","BTCUSDT",1740787227441,3.757,84287.8,84287.7,2.336]
["binance-futures","BTCUSDT",1740787227492,3.563,84287.8,84287.7,2.548]
["binance-futures","BTCUSDT",1740787227648,3.507,84287.8,84287.7,2.548]
["binance-futures","BTCUSDT",1740787227700,3.507,84287.8,84287.7,2.55]
["binance-futures","BTCUSDT",1740787227751,3.507,84287.8,84287.7,2.316]
["binance-futures","BTCUSDT",1740787227802,3.366,84287.8,84287.7,1.201]
["binance-futures","BTCUSDT",1740787227855,4.43,84287.8,84287.7,0.811]
["binance-futures","BTCUSDT",1740787227905,4.681,84287.8,84287.7,0.821]
["binance-futures","BTCUSDT",1740787227957,4.44,84287.8,84287.7,0.821]
["binance-futures","BTCUSDT",1740787228008,4.475,84287.8,84287.7,1.078]
["binance-futures","BTCUSDT",1740787228060,2.325,84287.8,84287.7,4.522]
["binance-futures","BTCUSDT",1740787228110,2.961,84287.8,84287.7,2.913]
["binance-futures","BTCUSDT",1740787228161,2.841,84287.8,84287.7,2.913]
["binance-futures","BTCUSDT",1740787228211,2.868,84287.8,84287.7,2.915]
["binance-futures","BTCUSDT",1740787228318,2.873,84287.8,84287.7,2.915]
["binance-futures","BTCUSDT",1740787228372,2.875,84287.8,84287.7,2.942]
["binance-futures","BTCUSDT",1740787228425,2.876,84287.8,84287.7,2.097]
["binance-futures","BTCUSDT",1740787228477,2.885,84287.8,84287.7,1.943]
["binance-futures","BTCUSDT",1740787228526,2.885,84287.8,84287.7,2.013]
["binance-futures","BTCUSDT",1740787228581,2.813,84287.8,84287.7,2.034]
["binance-futures","BTCUSDT",1740787228633,2.932,84287.8,84287.7,2.024]
["binance-futures","BTCUSDT",1740787228683,2.937,84287.8,84287.7,1.965]
["binance-futures","BTCUSDT",1740787228738,2.937,84287.8,84287.7,1.718]
["binance-futures","BTCUSDT",1740787228839,2.937,84287.8,84287.7,1.709]
["binance-futures","BTCUSDT",1740787228942,2.937,84287.8,84287.7,1.768]
["binance-futures","BTCUSDT",1740787228996,2.939,84287.8,84287.7,1.768]
["binance-futures","BTCUSDT",1740787229046,2.873,84287.8,84287.7,1.783]
["binance-futures","BTCUSDT",1740787229096,2.898,84287.8,84287.7,1.723]
["binance-futures","BTCUSDT",1740787229146,2.908,84287.8,84287.7,1.779]
["binance-futures","BTCUSDT",1740787229252,2.891,84287.8,84287.7,1.779]
["binance-futures","BTCUSDT",1740787229305,2.893,84287.8,84287.7,1.779]
["binance-futures","BTCUSDT",1740787229405,2.657,84287.8,84287.7,1.779]
["binance-futures","BTCUSDT",1740787229461,2.656,84287.8,84287.7,1.777]
["binance-futures","BTCUSDT",1740787229513,2.656,84287.8,84287.7,1.793]
["binance-futures","BTCUSDT",1740787229567,3.609,84287.8,84287.7,0.25]
["binance-futures","BTCUSDT",1740787229618,3.988,84287.8,84287.7,0.25]
["binance-futures","BTCUSDT",1740787229670,4.181,84287.8,84287.7,0.249]
["binance-futures","BTCUSDT",1740787229826,12.264,84282.5,84282.4,0.009]
["binance-futures","BTCUSDT",1740787229927,0.985,84276.3,84276.2,3.362]
["binance-futures","BTCUSDT",1740787229978,1.13,84276.3,84276.2,3.413]
["binance-futures","BTCUSDT",1740787230031,1.18,84276.3,84276.2,3.192]
["binance-futures","BTCUSDT",1740787230082,1.327,84276.3,84276.2,3.201]
["binance-futures","BTCUSDT",1740787230132,1.48,84276.3,84276.2,3.209]
["binance-futures","BTCUSDT",1740787230183,1.851,84276.3,84276.2,3.209]
["binance-futures","BTCUSDT",1740787230284,1.851,84276.3,84276.2,3.212]
["binance-futures","BTCUSDT",1740787230341,1.861,84276.3,84276.2,3.212]
["binance-futures","BTCUSDT",1740787230388,1.875,84276.3,84276.2,3.212]
["binance-futures","BTCUSDT",1740787230443,1.922,84276.3,84276.2,3.212]
["binance-futures","BTCUSDT",1740787230496,2.253,84276.3,84276.2,2.606]
["binance-futures","BTCUSDT",1740787230547,2.203,84276.3,84276.2,2.712]
["binance-futures","BTCUSDT",1740787230651,2.205,84276.3,84276.2,2.788]
["binance-futures","BTCUSDT",1740787230706,1.384,84276.3,84276.2,3.466]
["binance-futures","BTCUSDT",1740787230756,1.527,84276.3,84276.2,3.173]
["binance-futures","BTCUSDT",1740787230808,1.527,84276.3,84276.2,3.073]
["binance-futures","BTCUSDT",1740787230859,2.99,84276.3,84276.2,3.036]
["binance-futures","BTCUSDT",1740787230911,2.645,84276.3,84276.2,2.791]
["binance-futures","BTCUSDT",1740787230963,2.645,84276.3,84276.2,2.89]
["binance-futures","BTCUSDT",1740787231013,2.673,84276.3,84276.2,2.769]
["binance-futures","BTCUSDT",1740787231066,2.757,84276.3,84276.2,3.364]
["binance-futures","BTCUSDT",1740787231114,2.893,84276.3,84276.2,2.5]
["binance-futures","BTCUSDT",1740787231168,2.893,84276.3,84276.2,2.759]
["binance-futures","BTCUSDT",1740787231220,2.877,84276.3,84276.2,2.759]
["binance-futures","BTCUSDT",1740787231271,2.875,84276.3,84276.2,3.162]
["binance-futures","BTCUSDT",1740787231324,2.906,84276.3,84276.2,2.61]
["binance-futures","BTCUSDT",1740787231377,2.886,84276.3,84276.2,2.61]
["binance-futures","BTCUSDT",1740787231429,1.767,84276.3,84276.2,3.979]
["binance-futures","BTCUSDT",1740787231479,1.606,84276.3,84276.2,3.979]
["binance-futures","BTCUSDT",1740787231529,1.792,84276.3,84276.2,3.787]
["binance-futures","BTCUSDT",1740787231584,1.792,84276.3,84276.2,3.17]
["binance-futures","BTCUSDT",1740787231636,1.792,84276.3,84276.2,3.608]
["binance-futures","BTCUSDT",1740787231742,1.81,84276.3,84276.2,3.35]
["binance-futures","BTCUSDT",1740787231804,1.81,84276.3,84276.2,3.229]
["binance-futures","BTCUSDT",1740787231853,1.818,84276.3,84276.2,3.231]
["binance-futures","BTCUSDT",1740787231961,1.818,84276.3,84276.2,3.176]
["binance-futures","BTCUSDT",1740787232005,1.802,84276.3,84276.2,3.168]
["binance-futures","BTCUSDT",1740787232065,2.228,84276.3,84276.2,3.329]
["binance-futures","BTCUSDT",1740787232117,3.952,84276.3,84276.2,1.516]
["binance-futures","BTCUSDT",1740787232167,4.437,84276.3,84276.2,0.086]
["binance-futures","BTCUSDT",1740787232218,4.395,84276.3,84276.2,0.086]
["binance-futures","BTCUSDT",1740787232270,6.259,84275.2,84275.1,0.049]
["binance-futures","BTCUSDT",1740787232321,6.878,84275.2,84275.1,0.051]
["binance-futures","BTCUSDT",1740787232373,11.916,84274.5,84274.4,0.144]
["binance-futures","BTCUSDT",1740787232424,12.426,84274.5,84274.4,0.144]
["binance-futures","BTCUSDT",1740787232477,6.927,84273.6,84273.5,0.33]
["binance-futures","BTCUSDT",1740787232528,7.034,84273.6,84273.5,0.257]
["binance-futures","BTCUSDT",1740787232580,6.964,84273.6,84273.5,0.405]
["binance-futures","BTCUSDT",1740787232630,3.571,84273.6,84273.5,2.689]
["binance-futures","BTCUSDT",1740787232682,3.559,84273.6,84273.5,1.211]
["binance-futures","BTCUSDT",1740787232733,3.559,84273.6,84273.5,1.213]
["binance-futures","BTCUSDT",1740787232783,3.559,84273.6,84273.5,0.887]
["binance-futures","BTCUSDT",1740787232840,3.796,84273.6,84273.5,0.753]
["binance-futures","BTCUSDT",1740787232891,3.748,84273.6,84273.5,0.259]
["binance-futures","BTCUSDT",1740787232943,3.81,84273.6,84273.5,0.242]
["binance-futures","BTCUSDT",1740787232996,3.801,84273.6,84273.5,0.298]
["binance-futures","BTCUSDT",1740787233046,3.801,84273.6,84273.5,0.295]
["binance-futures","BTCUSDT",1740787233102,3.801,84273.6,84273.5,0.299]
["binance-futures","BTCUSDT",1740787233142,3.804,84273.6,84273.5,0.299]
["binance-futures","BTCUSDT",1740787233204,2.974,84273.6,84273.5,0.599]
["binance-futures","BTCUSDT",1740787233255,2.978,84273.6,84273.5,0.481]
["binance-futures","BTCUSDT",1740787233308,2.988,84273.6,84273.5,0.506]
["binance-futures","BTCUSDT",1740787233359,8.06,84272.3,84272.2,0.313]
["binance-futures","BTCUSDT",1740787233410,8.441,84272.3,84272.2,0.315]
["binance-futures","BTCUSDT",1740787233461,8.12,84272.3,84272.2,0.315]
["binance-futures","BTCUSDT",1740787233515,10.069,84271.2,84271.1,0.36]
["binance-futures","BTCUSDT",1740787233563,10.555,84271.2,84271.1,0.362]
["binance-futures","BTCUSDT",1740787233617,10.632,84271.2,84271.1,0.105]
["binance-futures","BTCUSDT",1740787233666,10.847,84271.2,84271.1,0.358]
["binance-futures","BTCUSDT",1740787233718,11.116,84271.2,84271.1,0.101]
["binance-futures","BTCUSDT",1740787233768,11.68,84271.2,84271.1,0.101]
["binance-futures","BTCUSDT",1740787233821,11.919,84271.2,84271.1,0.099]
["binance-futures","BTCUSDT",1740787233862,11.963,84271.2,84271.1,0.055]
["binance-futures","BTCUSDT",1740787233924,11.965,84271.2,84271.1,0.055]
["binance-futures","BTCUSDT",1740787233980,10.711,84269.9,84269.8,0.035]
["binance-futures","BTCUSDT",1740787234031,8.483,84269.8,84269.7,0.345]
["binance-futures","BTCUSDT",1740787234081,8.483,84269.8,84269.7,0.398]
["binance-futures","BTCUSDT",1740787234185,11.118,84268.4,84268.3,0.493]
["binance-futures","BTCUSDT",1740787234234,11.129,84268.4,84268.3,0.482]
["binance-futures","BTCUSDT",1740787234286,8.976,84268.4,84268.3,1.335]
["binance-futures","BTCUSDT",1740787234338,9.011,84268.4,84268.3,1.474]
["binance-futures","BTCUSDT",1740787234392,9.024,84268.4,84268.3,1.342]
["binance-futures","BTCUSDT",1740787234444,9.038,84268.4,84268.3,1.342]
["binance-futures","BTCUSDT",1740787234492,9.66,84268.4,84268.3,1.077]
["binance-futures","BTCUSDT",1740787234547,9.679,84268.4,84268.3,1.419]
["binance-futures","BTCUSDT",1740787234601,9.707,84268.4,84268.3,1.178]
["binance-futures","BTCUSDT",1740787234647,9.706,84268.4,84268.3,1.178]
["binance-futures","BTCUSDT",1740787234701,9.708,84268.4,84268.3,1.178]
["binance-futures","BTCUSDT",1740787234743,9.704,84268.4,84268.3,1.248]
["binance-futures","BTCUSDT",1740787234809,5.203,84268.1,84268.0,0.537]
["binance-futures","BTCUSDT",1740787234859,5.596,84268.1,84268.0,0.514]
["binance-futures","BTCUSDT",1740787234906,5.606,84268.1,84268.0,0.207]
["binance-futures","BTCUSDT",1740787234963,5.608,84268.1,84268.0,0.874]
["binance-futures","BTCUSDT",1740787235013,2.365,84268.1,84268.0,2.503]
["binance-futures","BTCUSDT",1740787235064,3.004,84268.1,84268.0,3.29]
["binance-futures","BTCUSDT",1740787235116,2.354,84268.1,84268.0,4.553]
["binance-futures","BTCUSDT",1740787235169,2.376,84268.1,84268.0,4.551]
["binance-futures","BTCUSDT",1740787235221,2.482,84268.1,84268.0,4.551]
["binance-futures","BTCUSDT",1740787235273,2.508,84268.1,84268.0,4.555]
["binance-futures","BTCUSDT",1740787235324,2.409,84268.1,84268.0,4.614]
["binance-futures","BTCUSDT",1740787235378,2.362,84268.1,84268.0,4.611]
["binance-futures","BTCUSDT",1740787235481,2.49,84268.1,84268.0,4.611]
["binance-futures","BTCUSDT",1740787235537,2.457,84268.1,84268.0,3.036]
["binance-futures","BTCUSDT",1740787235641,2.774,84268.1,84268.0,2.653]
["binance-futures","BTCUSDT",1740787235690,2.774,84268.1,84268.0,2.651]
["binance-futures","BTCUSDT",1740787235745,2.774,84268.1,84268.0,2.653]
["binance-futures","BTCUSDT",1740787236058,2.784,84268.1,84268.0,3.278]
["binance-futures","BTCUSDT",1740787236112,2.775,84268.1,84268.0,3.371]
["binance-futures","BTCUSDT",1740787236161,2.767,84268.1,84268.0,3.369]
["binance-futures","BTCUSDT",1740787236214,2.773,84268.1,84268.0,3.369]
["binance-futures","BTCUSDT",1740787236266,1.952,84268.1,84268.0,3.649]
["binance-futures","BTCUSDT",1740787236316,2.091,84268.1,84268.0,3.649]
["binance-futures","BTCUSDT",1740787236368,2.038,84268.1,84268.0,3.66]
["binance-futures","BTCUSDT",1740787236420,1.972,84268.1,84268.0,3.66]
["binance-futures","BTCUSDT",1740787236471,2.107,84268.1,84268.0,3.66]
["binance-futures","BTCUSDT",1740787236522,2.109,84268.1,84268.0,3.705]
["binance-futures","BTCUSDT",1740787236566,2.057,84268.1,84268.0,2.91]
["binance-futures","BTCUSDT",1740787236626,2.141,84268.1,84268.0,2.724]
["binance-futures","BTCUSDT",1740787236677,2.141,84268.1,84268.0,2.679]
["binance-futures","BTCUSDT",1740787236729,2.159,84268.1,84268.0,2.679]
["binance-futures","BTCUSDT",1740787236783,2.159,84268.1,84268.0,3.033]
["binance-futures","BTCUSDT",1740787236887,1.832,84268.1,84268.0,3.009]
["binance-futures","BTCUSDT",1740787236939,1.832,84268.1,84268.0,3.322]
["binance-futures","BTCUSDT",1740787236989,1.832,84268.1,84268.0,3.373]
["binance-futures","BTCUSDT",1740787237041,1.689,84268.1,84268.0,2.862]
["binance-futures","BTCUSDT",1740787237091,1.832,84268.1,84268.0,3.499]
["binance-futures","BTCUSDT",1740787237194,1.832,84268.1,84268.0,3.574]
["binance-futures","BTCUSDT",1740787237243,1.691,84268.1,84268.0,3.552]
["binance-futures","BTCUSDT",1740787237298,1.691,84268.1,84268.0,3.461]
["binance-futures","BTCUSDT",1740787237346,1.829,84268.1,84268.0,3.575]
["binance-futures","BTCUSDT",1740787237402,1.691,84268.1,84268.0,3.517]
["binance-futures","BTCUSDT",1740787237452,1.824,84268.1,84268.0,3.545]
["binance-futures","BTCUSDT",1740787237556,1.692,84268.1,84268.0,3.701]
["binance-futures","BTCUSDT",1740787237606,1.62,84268.1,84268.0,3.443]
["binance-futures","BTCUSDT",1740787237649,1.62,84268.1,84268.0,3.459]
["binance-futures","BTCUSDT",1740787237709,1.801,84268.1,84268.0,3.491]
["binance-futures","BTCUSDT",1740787237968,1.809,84268.1,84268.0,3.262]
["binance-futures","BTCUSDT",1740787238021,1.807,84268.1,84268.0,3.266]
["binance-futures","BTCUSDT",1740787238063,1.821,84268.1,84268.0,3.965]
["binance-futures","BTCUSDT",1740787238121,1.959,84268.1,84268.0,3.958]
["binance-futures","BTCUSDT",1740787238181,1.826,84268.1,84268.0,4.008]
["binance-futures","BTCUSDT",1740787238243,1.961,84268.1,84268.0,3.678]
["binance-futures","BTCUSDT",1740787238293,1.963,84268.1,84268.0,3.678]
["binance-futures","BTCUSDT",1740787238392,1.963,84268.1,84268.0,3.733]
["binance-futures","BTCUSDT",1740787238501,1.975,84268.1,84268.0,3.733]
["binance-futures","BTCUSDT",1740787238551,1.974,84268.1,84268.0,3.07]
["binance-futures","BTCUSDT",1740787238607,2.045,84268.1,84268.0,3.07]
["binance-futures","BTCUSDT",1740787238659,0.15,84280.8,84280.5,2.867]
["binance-futures","BTCUSDT",1740787238710,2.865,84280.8,84280.7,0.996]
["binance-futures","BTCUSDT",1740787238762,2.867,84280.8,84280.7,0.907]
["binance-futures","BTCUSDT",1740787238812,2.867,84280.8,84280.7,1.435]
["binance-futures","BTCUSDT",1740787238863,2.869,84280.8,84280.7,0.854]
["binance-futures","BTCUSDT",1740787238912,2.881,84280.8,84280.7,0.857]
["binance-futures","BTCUSDT",1740787238966,2.869,84280.8,84280.7,0.584]
["binance-futures","BTCUSDT",1740787239019,2.883,84280.8,84280.7,0.464]
["binance-futures","BTCUSDT",1740787239068,2.883,84280.8,84280.7,0.459]
["binance-futures","BTCUSDT",1740787239121,2.892,84280.8,84280.7,0.639]
["binance-futures","BTCUSDT",1740787239170,3.052,84280.8,84280.7,0.464]
["binance-futures","BTCUSDT",1740787239225,3.094,84280.8,84280.7,0.546]
["binance-futures","BTCUSDT",1740787239276,3.094,84280.8,84280.7,1.136]
["binance-futures","BTCUSDT",1740787239427,3.083,84280.8,84280.7,1.084]
["binance-futures","BTCUSDT",1740787239483,3.083,84280.8,84280.7,1.255]
["binance-futures","BTCUSDT",1740787239536,3.086,84280.8,84280.7,1.255]
["binance-futures","BTCUSDT",1740787239588,3.088,84280.8,84280.7,0.772]
["binance-futures","BTCUSDT",1740787239691,3.101,84280.8,84280.7,0.729]
["binance-futures","BTCUSDT",1740787239741,3.338,84280.8,84280.7,0.61]
["binance-futures","BTCUSDT",1740787239792,3.338,84280.8,84280.7,0.476]
["binance-futures","BTCUSDT",1740787239848,3.357,84280.8,84280.7,0.606]
["binance-futures","BTCUSDT",1740787239898,3.343,84280.8,84280.7,0.731]
["binance-futures","BTCUSDT",1740787240000,3.353,84280.8,84280.7,0.734]
["binance-futures","BTCUSDT",1740787240051,2.416,84280.8,84280.7,3.682]
["binance-futures","BTCUSDT",1740787240102,0.93,84280.8,84280.7,4.225]
["binance-futures","BTCUSDT",1740787240154,0.932,84280.8,84280.7,5.466]
["binance-futures","BTCUSDT",1740787240205,1.323,84280.8,84280.7,4.468]
["binance-futures","BTCUSDT",1740787240255,1.067,84280.8,84280.7,4.475]
["binance-futures","BTCUSDT",1740787240308,0.785,84280.8,84280.7,4.477]
["binance-futures","BTCUSDT",1740787240358,0.066,84280.8,84280.7,4.568]
["binance-futures","BTCUSDT",1740787240515,0.066,84280.8,84280.7,4.653]
["binance-futures","BTCUSDT",1740787240564,0.068,84280.8,84280.7,3.975]
["binance-futures","BTCUSDT",1740787240618,0.044,84280.8,84280.7,3.975]
["binance-futures","BTCUSDT",1740787240668,0.053,84280.8,84280.7,3.965]
["binance-futures","BTCUSDT",1740787240721,0.053,84280.8,84280.7,3.828]
["binance-futures","BTCUSDT",1740787240822,0.159,84280.8,84280.7,3.828]
["binance-futures","BTCUSDT",1740787240878,1.074,84280.8,84280.7,3.724]
["binance-futures","BTCUSDT",1740787240930,0.811,84280.8,84280.7,3.724]
["binance-futures","BTCUSDT",1740787240982,0.813,84280.8,84280.7,3.724]
["binance-futures","BTCUSDT",1740787241037,0.824,84280.8,84280.7,3.726]
["binance-futures","BTCUSDT",1740787241087,0.824,84280.8,84280.7,4.45]
["binance-futures","BTCUSDT",1740787241138,0.931,84280.8,84280.7,4.357]
["binance-futures","BTCUSDT",1740787241189,0.826,84280.8,84280.7,4.342]
["binance-futures","BTCUSDT",1740787241245,0.811,84280.8,84280.7,4.283]
["binance-futures","BTCUSDT",1740787241299,0.95,84280.8,84280.7,4.283]
["binance-futures","BTCUSDT",1740787241350,1.648,84280.8,84280.7,4.289]
["binance-futures","BTCUSDT",1740787241401,1.885,84280.8,84280.7,3.917]
["binance-futures","BTCUSDT",1740787241441,1.609,84280.8,84280.7,3.916]
["binance-futures","BTCUSDT",1740787241502,1.606,84280.8,84280.7,3.916]
["binance-futures","BTCUSDT",1740787241661,1.605,84280.8,84280.7,3.247]
["binance-futures","BTCUSDT",1740787241713,1.596,84280.8,84280.7,3.247]
["binance-futures","BTCUSDT",1740787241921,1.596,84280.8,84280.7,3.336]
["binance-futures","BTCUSDT",1740787241978,1.596,84280.8,84280.7,3.007]
["binance-futures","BTCUSDT",1740787242028,1.59,84280.8,84280.7,3.005]
["binance-futures","BTCUSDT",1740787242081,1.59,84280.8,84280.7,3.706]
["binance-futures","BTCUSDT",1740787242137,1.59,84280.8,84280.7,3.603]
["binance-futures","BTCUSDT",1740787242189,1.681,84280.8,84280.7,3.755]
["binance-futures","BTCUSDT",1740787242241,1.681,84280.8,84280.7,3.757]
["binance-futures","BTCUSDT",1740787242295,1.684,84280.8,84280.7,3.757]
["binance-futures","BTCUSDT",1740787242344,1.684,84280.8,84280.7,3.698]
["binance-futures","BTCUSDT",1740787242401,1.684,84280.8,84280.7,3.645]
["binance-futures","BTCUSDT",1740787242457,1.684,84280.8,84280.7,3.647]
["binance-futures","BTCUSDT",1740787242507,1.684,84280.8,84280.7,3.061]
["binance-futures","BTCUSDT",1740787242560,1.684,84280.8,84280.7,3.064]
["binance-futures","BTCUSDT",1740787242663,1.684,84280.8,84280.7,3.068]
["binance-futures","BTCUSDT",1740787242704,1.684,84280.8,84280.7,3.07]
["binance-futures","BTCUSDT",1740787242767,1.684,84280.8,84280.7,3.033]
["binance-futures","BTCUSDT",1740787242867,1.684,84280.8,84280.7,3.037]
["binance-futures","BTCUSDT",1740787243028,1.684,84280.8,84280.7,2.955]
["binance-futures","BTCUSDT",1740787243081,1.684,84280.8,84280.7,3.688]
["binance-futures","BTCUSDT",1740787243185,1.684,84280.8,84280.7,3.697]
["binance-futures","BTCUSDT",1740787243237,1.684,84280.8,84280.7,3.693]
["binance-futures","BTCUSDT",1740787243282,1.718,84280.8,84280.7,3.691]
["binance-futures","BTCUSDT",1740787243338,1.718,84280.8,84280.7,3.692]
["binance-futures","BTCUSDT",1740787243384,1.716,84280.8,84280.7,3.668]
["binance-futures","BTCUSDT",1740787243444,1.304,84280.8,84280.7,3.71]
["binance-futures","BTCUSDT",1740787243491,1.14,84280.8,84280.7,3.674]
["binance-futures","BTCUSDT",1740787243547,1.274,84280.8,84280.7,3.77]
["binance-futures","BTCUSDT",1740787243601,1.096,84280.8,84280.7,2.963]
["binance-futures","BTCUSDT",1740787243653,1.096,84280.8,84280.7,2.856]
["binance-futures","BTCUSDT",1740787243701,1.034,84280.8,84280.7,4.05]
["binance-futures","BTCUSDT",1740787243755,0.002,84285.1,84285.0,2.225]
["binance-futures","BTCUSDT",1740787243807,0.015,84285.1,84285.0,7.631]
["binance-futures","BTCUSDT",1740787243855,0.015,84285.1,84285.0,7.516]
["binance-futures","BTCUSDT",1740787243901,0.017,84285.1,84285.0,7.529]
["binance-futures","BTCUSDT",1740787243962,0.123,84285.1,84285.0,6.904]
["binance-futures","BTCUSDT",1740787244014,0.125,84285.1,84285.0,6.916]
["binance-futures","BTCUSDT",1740787244066,0.924,84285.1,84285.0,5.073]
["binance-futures","BTCUSDT",1740787244116,1.43,84285.1,84285.0,3.862]
["binance-futures","BTCUSDT",1740787244169,2.546,84285.1,84285.0,3.155]
["binance-futures","BTCUSDT",1740787244219,2.668,84285.1,84285.0,2.862]
["binance-futures","BTCUSDT",1740787244271,2.679,84285.1,84285.0,2.528]
["binance-futures","BTCUSDT",1740787244375,2.679,84285.1,84285.0,2.529]
["binance-futures","BTCUSDT",1740787244424,2.679,84285.1,84285.0,2.561]
["binance-futures","BTCUSDT",1740787244481,2.679,84285.1,84285.0,2.509]
["binance-futures","BTCUSDT",1740787244530,2.679,84285.1,84285.0,2.531]
["binance-futures","BTCUSDT",1740787244584,2.696,84285.1,84285.0,1.794]
["binance-futures","BTCUSDT",1740787244636,2.696,84285.1,84285.0,2.066]
["binance-futures","BTCUSDT",1740787244689,2.696,84285.1,84285.0,2.073]
["binance-futures","BTCUSDT",1740787244741,0.813,84285.1,84285.0,4.65]
["binance-futures","BTCUSDT",1740787244791,0.044,84285.1,84285.0,4.682]
["binance-futures","BTCUSDT",1740787244843,0.153,84285.1,84285.0,4.641]
["binance-futures","BTCUSDT",1740787244898,0.153,84285.1,84285.0,4.643]
["binance-futures","BTCUSDT",1740787245003,0.164,84285.1,84285.0,4.643]
["binance-futures","BTCUSDT",1740787245053,0.164,84285.1,84285.0,5.379]
["binance-futures","BTCUSDT",1740787245107,0.148,84285.1,84285.0,5.468]
["binance-futures","BTCUSDT",1740787245161,0.15,84285.1,84285.0,5.468]
["binance-futures","BTCUSDT",1740787245213,0.153,84285.1,84285.0,5.728]
["binance-futures","BTCUSDT",1740787245266,0.153,84285.1,84285.0,5.73]
["binance-futures","BTCUSDT",1740787245317,0.153,84285.1,84285.0,5.72]
["binance-futures","BTCUSDT",1740787245421,0.153,84285.1,84285.0,5.726]
["binance-futures","BTCUSDT",1740787245582,0.142,84285.1,84285.0,4.99]
["binance-futures","BTCUSDT",1740787245628,0.036,84285.1,84285.0,4.99]
["binance-futures","BTCUSDT",1740787245739,0.036,84285.1,84285.0,4.992]
["binance-futures","BTCUSDT",1740787245845,0.147,84285.1,84285.0,4.992]
["binance-futures","BTCUSDT",1740787245898,0.15,84285.1,84285.0,4.992]
["binance-futures","BTCUSDT",1740787246002,0.15,84285.1,84285.0,4.993]
["binance-futures","BTCUSDT",1740787246056,0.149,84285.1,84285.0,5.733]
["binance-futures","BTCUSDT",1740787246161,0.149,84285.1,84285.0,5.732]
["binance-futures","BTCUSDT",1740787246218,0.149,84285.1,84285.0,5.73]
["binance-futures","BTCUSDT",1740787246272,0.149,84285.1,84285.0,5.732]
["binance-futures","BTCUSDT",1740787246321,0.149,84285.1,84285.0,5.729]
["binance-futures","BTCUSDT",1740787246376,0.266,84292.6,84292.5,2.006]
["binance-futures","BTCUSDT",1740787246426,2.542,84292.8,84292.7,1.986]
["binance-futures","BTCUSDT",1740787246479,2.469,84292.8,84292.7,2.664]
["binance-futures","BTCUSDT",1740787246529,2.46,84292.8,84292.7,2.754]
["binance-futures","BTCUSDT",1740787246584,2.462,84292.8,84292.7,2.153]
["binance-futures","BTCUSDT",1740787246635,2.466,84292.8,84292.7,2.16]
["binance-futures","BTCUSDT",1740787246738,2.466,84292.8,84292.7,2.428]
["binance-futures","BTCUSDT",1740787246791,2.466,84292.8,84292.7,2.442]
["binance-futures","BTCUSDT",1740787246843,2.657,84292.8,84292.7,2.455]
["binance-futures","BTCUSDT",1740787246893,2.643,84292.8,84292.7,2.459]
["binance-futures","BTCUSDT",1740787247050,2.621,84292.8,84292.7,3.173]
["binance-futures","BTCUSDT",1740787247159,2.621,84292.8,84292.7,3.17]
["binance-futures","BTCUSDT",1740787247211,1.861,84292.8,84292.7,3.302]
["binance-futures","BTCUSDT",1740787247316,1.674,84292.8,84292.7,3.304]
["binance-futures","BTCUSDT",1740787247364,1.674,84292.8,84292.7,3.306]
["binance-futures","BTCUSDT",1740787247418,1.699,84292.8,84292.7,3.311]
["binance-futures","BTCUSDT",1740787247471,1.731,84292.8,84292.7,3.311]
["binance-futures","BTCUSDT",1740787247522,1.748,84292.8,84292.7,3.288]
["binance-futures","BTCUSDT",1740787247571,1.748,84292.8,84292.7,2.598]
["binance-futures","BTCUSDT",1740787247625,1.668,84292.8,84292.7,2.6]
["binance-futures","BTCUSDT",1740787247672,1.667,84292.8,84292.7,2.709]
["binance-futures","BTCUSDT",1740787247728,1.808,84292.8,84292.7,2.698]
["binance-futures","BTCUSDT",1740787247781,2.435,84292.8,84292.7,2.726]
["binance-futures","BTCUSDT",1740787247832,2.709,84292.8,84292.7,2.748]
["binance-futures","BTCUSDT",1740787247939,2.709,84292.8,84292.7,2.522]
["binance-futures","BTCUSDT",1740787247992,2.709,84292.8,84292.7,2.583]
["binance-futures","BTCUSDT",1740787248044,2.817,84292.8,84292.7,3.296]
["binance-futures","BTCUSDT",1740787248095,2.817,84292.8,84292.7,3.298]
["binance-futures","BTCUSDT",1740787248149,2.817,84292.8,84292.7,3.297]
["binance-futures","BTCUSDT",1740787248201,2.832,84292.8,84292.7,3.297]
["binance-futures","BTCUSDT",1740787248248,2.832,84292.8,84292.7,3.337]
["binance-futures","BTCUSDT",1740787248306,2.85,84292.8,84292.7,3.331]
["binance-futures","BTCUSDT",1740787248358,2.843,84292.8,84292.7,3.383]
["binance-futures","BTCUSDT",1740787248403,2.843,84292.8,84292.7,3.385]
["binance-futures","BTCUSDT",1740787248461,2.843,84292.8,84292.7,3.386]
["binance-futures","BTCUSDT",1740787248511,2.841,84292.8,84292.7,3.386]
["binance-futures","BTCUSDT",1740787248563,2.843,84292.8,84292.7,2.697]
["binance-futures","BTCUSDT",1740787248617,2.843,84292.8,84292.7,2.527]
["binance-futures","BTCUSDT",1740787248669,2.843,84292.8,84292.7,1.338]
["binance-futures","BTCUSDT",1740787248720,2.843,84292.8,84292.7,1.103]
["binance-futures","BTCUSDT",1740787248771,2.843,84292.8,84292.7,1.127]
["binance-futures","BTCUSDT",1740787248823,2.837,84292.8,84292.7,1.506]
["binance-futures","BTCUSDT",1740787248874,2.837,84292.8,84292.7,1.127]
["binance-futures","BTCUSDT",1740787248928,2.837,84292.8,84292.7,0.988]
["binance-futures","BTCUSDT",1740787248980,2.767,84292.8,84292.7,2.754]
["binance-futures","BTCUSDT",1740787249031,2.832,84292.8,84292.7,2.752]
["binance-futures","BTCUSDT",1740787249082,2.834,84292.8,84292.7,3.422]
["binance-futures","BTCUSDT",1740787249134,2.834,84292.8,84292.7,3.043]
["binance-futures","BTCUSDT",1740787249184,2.857,84292.8,84292.7,3.041]
["binance-futures","BTCUSDT",1740787249238,2.856,84292.8,84292.7,3.041]
["binance-futures","BTCUSDT",1740787249290,2.922,84292.8,84292.7,2.115]
["binance-futures","BTCUSDT",1740787249446,2.922,84292.8,84292.7,2.091]
["binance-futures","BTCUSDT",1740787249499,3.025,84292.8,84292.7,1.802]
["binance-futures","BTCUSDT",1740787249551,3.025,84292.8,84292.7,1.358]
["binance-futures","BTCUSDT",1740787249601,3.068,84292.8,84292.7,1.358]
["binance-futures","BTCUSDT",1740787249652,3.068,84292.8,84292.7,1.257]
["binance-futures","BTCUSDT",1740787249705,3.108,84292.8,84292.7,0.964]
["binance-futures","BTCUSDT",1740787249809,3.108,84292.8,84292.7,0.966]
["binance-futures","BTCUSDT",1740787249968,3.111,84292.8,84292.7,0.966]
["binance-futures","BTCUSDT",1740787250018,3.111,84292.8,84292.7,0.968]
["binance-futures","BTCUSDT",1740787250071,3.096,84292.8,84292.7,1.567]
["binance-futures","BTCUSDT",1740787250121,3.078,84292.8,84292.7,1.138]
["binance-futures","BTCUSDT",1740787250173,3.078,84292.8,84292.7,1.223]
["binance-futures","BTCUSDT",1740787250225,3.063,84292.8,84292.7,0.938]
["binance-futures","BTCUSDT",1740787250273,3.063,84292.8,84292.7,1.248]
["binance-futures","BTCUSDT",1740787250321,3.066,84292.8,84292.7,1.843]
["binance-futures","BTCUSDT",1740787250380,3.069,84292.8,84292.7,1.843]
["binance-futures","BTCUSDT",1740787250431,3.069,84292.8,84292.7,1.815]
["binance-futures","BTCUSDT",1740787250484,3.069,84292.8,84292.7,1.222]
["binance-futures","BTCUSDT",1740787250586,3.069,84292.8,84292.7,1.776]
["binance-futures","BTCUSDT",1740787250638,3.004,84292.8,84292.7,1.637]
["binance-futures","BTCUSDT",1740787250690,2.861,84292.8,84292.7,4.245]
["binance-futures","BTCUSDT",1740787250740,0.341,84292.8,84292.7,4.338]
["binance-futures","BTCUSDT",1740787250792,0.343,84292.8,84292.7,4.719]
["binance-futures","BTCUSDT",1740787250895,0.351,84292.8,84292.7,4.71]
["binance-futures","BTCUSDT",1740787250946,0.351,84292.8,84292.7,4.713]
["binance-futures","BTCUSDT",1740787251053,0.348,84292.8,84292.7,5.399]
["binance-futures","BTCUSDT",1740787251104,0.348,84292.8,84292.7,5.417]
["binance-futures","BTCUSDT",1740787251168,0.348,84292.8,84292.7,5.331]
["binance-futures","BTCUSDT",1740787251221,0.347,84292.8,84292.7,5.331]
["binance-futures","BTCUSDT",1740787251272,0.347,84292.8,84292.7,5.33]
["binance-futures","BTCUSDT",1740787251321,1.836,84292.8,84292.7,4.944]
["binance-futures","BTCUSDT",1740787251374,1.889,84292.8,84292.7,4.927]
["binance-futures","BTCUSDT",1740787251423,1.779,84292.8,84292.7,4.924]
["binance-futures","BTCUSDT",1740787251481,1.14,84292.8,84292.7,5.307]
["binance-futures","BTCUSDT",1740787251587,1.14,84292.8,84292.7,4.69]
["binance-futures","BTCUSDT",1740787251741,1.14,84292.8,84292.7,4.737]
["binance-futures","BTCUSDT",1740787251955,1.14,84292.8,84292.7,4.47]
["binance-futures","BTCUSDT",1740787252005,1.187,84292.8,84292.7,4.733]
["binance-futures","BTCUSDT",1740787252047,1.187,84292.8,84292.7,5.381]
["binance-futures","BTCUSDT",1740787252158,1.187,84292.8,84292.7,5.002]
["binance-futures","BTCUSDT",1740787252212,1.16,84292.8,84292.7,5.006]
["binance-futures","BTCUSDT",1740787252261,1.197,84292.8,84292.7,5.006]
["binance-futures","BTCUSDT",1740787252316,1.198,84292.8,84292.7,5.006]
["binance-futures","BTCUSDT",1740787252366,1.204,84292.8,84292.7,5.006]
["binance-futures","BTCUSDT",1740787252422,1.486,84292.8,84292.7,4.444]
["binance-futures","BTCUSDT",1740787252525,1.486,84292.8,84292.7,4.538]
["binance-futures","BTCUSDT",1740787252577,1.952,84292.8,84292.7,3.894]
["binance-futures","BTCUSDT",1740787252681,1.804,84292.8,84292.7,3.886]
["binance-futures","BTCUSDT",1740787252733,1.532,84292.8,84292.7,4.366]
["binance-futures","BTCUSDT",1740787252781,1.532,84292.8,84292.7,4.745]
["binance-futures","BTCUSDT",1740787252888,1.636,84292.8,84292.7,4.368]
["binance-futures","BTCUSDT",1740787252938,1.52,84292.8,84292.7,4.383]
["binance-futures","BTCUSDT",1740787252981,1.52,84292.8,84292.7,4.381]
["binance-futures","BTCUSDT",1740787253041,1.568,84292.8,84292.7,4.381]
["binance-futures","BTCUSDT",1740787253090,1.52,84292.8,84292.7,4.563]
["binance-futures","BTCUSDT",1740787253142,1.509,84292.8,84292.7,4.839]
["binance-futures","BTCUSDT",1740787253198,1.511,84292.8,84292.7,4.839]
["binance-futures","BTCUSDT",1740787253252,1.51,84292.8,84292.7,4.835]
["binance-futures","BTCUSDT",1740787253354,1.51,84292.8,84292.7,4.844]
["binance-futures","BTCUSDT",1740787253404,1.51,84292.8,84292.7,5.404]
["binance-futures","BTCUSDT",1740787253460,1.451,84292.8,84292.7,5.456]
["binance-futures","BTCUSDT",1740787253512,1.451,84292.8,84292.7,5.452]
["binance-futures","BTCUSDT",1740787253618,1.585,84292.8,84292.7,4.678]
["binance-futures","BTCUSDT",1740787253668,1.585,84292.8,84292.7,4.13]
["binance-futures","BTCUSDT",1740787253721,1.711,84292.8,84292.7,4.13]
["binance-futures","BTCUSDT",1740787253772,2.374,84292.8,84292.7,4.129]
["binance-futures","BTCUSDT",1740787253827,2.377,84292.8,84292.7,4.12]
["binance-futures","BTCUSDT",1740787253878,2.377,84292.8,84292.7,3.315]
["binance-futures","BTCUSDT",1740787253928,2.363,84292.8,84292.7,3.292]
["binance-futures","BTCUSDT",1740787254084,2.367,84292.8,84292.7,4.0]
["binance-futures","BTCUSDT",1740787254146,2.367,84292.8,84292.7,3.975]
["binance-futures","BTCUSDT",1740787254255,2.331,84292.8,84292.7,3.98]
["binance-futures","BTCUSDT",1740787254302,2.368,84292.8,84292.7,3.98]
["binance-futures","BTCUSDT",1740787254361,2.368,84292.8,84292.7,4.037]
["binance-futures","BTCUSDT",1740787254411,2.228,84292.8,84292.7,4.039]
["binance-futures","BTCUSDT",1740787254513,2.344,84292.8,84292.7,4.037]
["binance-futures","BTCUSDT",1740787254621,2.344,84292.8,84292.7,3.06]
["binance-futures","BTCUSDT",1740787254673,2.344,84292.8,84292.7,3.063]
["binance-futures","BTCUSDT",1740787254721,2.344,84292.8,84292.7,3.068]
["binance-futures","BTCUSDT",1740787254921,2.594,84292.8,84292.7,2.183]
["binance-futures","BTCUSDT",1740787254984,2.674,84292.8,84292.7,1.937]
["binance-futures","BTCUSDT",1740787255034,2.732,84292.8,84292.7,1.1]
["binance-futures","BTCUSDT",1740787255086,2.723,84292.8,84292.7,1.792]
["binance-futures","BTCUSDT",1740787255138,2.723,84292.8,84292.7,1.821]
["binance-futures","BTCUSDT",1740787255189,2.756,84292.8,84292.7,1.821]
["binance-futures","BTCUSDT",1740787255241,2.742,84292.8,84292.7,1.823]
["binance-futures","BTCUSDT",1740787255294,2.723,84292.8,84292.7,1.804]
["binance-futures","BTCUSDT",1740787255343,2.727,84292.8,84292.7,1.851]
["binance-futures","BTCUSDT",1740787255401,2.692,84292.8,84292.7,1.852]
["binance-futures","BTCUSDT",1740787255450,2.694,84292.8,84292.7,1.852]
["binance-futures","BTCUSDT",1740787255504,2.734,84292.8,84292.7,1.242]
["binance-futures","BTCUSDT",1740787255555,2.788,84292.8,84292.7,1.331]
["binance-futures","BTCUSDT",1740787255605,2.734,84292.8,84292.7,1.331]
["binance-futures","BTCUSDT",1740787255657,2.734,84292.8,84292.7,1.266]
["binance-futures","BTCUSDT",1740787255707,2.734,84292.8,84292.7,1.273]
["binance-futures","BTCUSDT",1740787255760,2.734,84292.8,84292.7,1.271]
["binance-futures","BTCUSDT",1740787255917,2.734,84292.8,84292.7,1.273]
["binance-futures","BTCUSDT",1740787256069,2.734,84292.8,84292.7,1.866]
["binance-futures","BTCUSDT",1740787256126,3.281,84292.8,84292.7,1.273]
["binance-futures","BTCUSDT",1740787256178,3.35,84292.8,84292.7,1.273]
["binance-futures","BTCUSDT",1740787256229,3.372,84292.8,84292.7,1.133]
["binance-futures","BTCUSDT",1740787256282,3.335,84292.8,84292.7,1.133]
["binance-futures","BTCUSDT",1740787256335,3.372,84292.8,84292.7,1.225]
["binance-futures","BTCUSDT",1740787256440,3.912,84292.8,84292.7,1.225]
["binance-futures","BTCUSDT",1740787256488,3.914,84292.8,84292.7,1.225]
["binance-futures","BTCUSDT",1740787256542,3.916,84292.8,84292.7,1.131]
["binance-futures","BTCUSDT",1740787256648,3.908,84292.8,84292.7,1.227]
["binance-futures","BTCUSDT",1740787256698,3.917,84292.8,84292.7,1.227]
["binance-futures","BTCUSDT",1740787256751,3.895,84292.8,84292.7,1.227]
["binance-futures","BTCUSDT",1740787256805,3.348,84292.8,84292.7,1.286]
["binance-futures","BTCUSDT",1740787256855,3.348,84292.8,84292.7,1.31]
["binance-futures","BTCUSDT",1740787257014,2.772,84292.8,84292.7,1.322]
["binance-futures","BTCUSDT",1740787257063,2.777,84292.8,84292.7,1.33]
["binance-futures","BTCUSDT",1740787257115,2.777,84292.8,84292.7,1.329]
["binance-futures","BTCUSDT",1740787257162,2.776,84292.8,84292.7,1.366]
["binance-futures","BTCUSDT",1740787257221,2.798,84292.8,84292.7,1.365]
["binance-futures","BTCUSDT",1740787257321,2.799,84292.8,84292.7,1.365]
["binance-futures","BTCUSDT",1740787257380,2.772,84292.8,84292.7,1.298]
["binance-futures","BTCUSDT",1740787257431,2.772,84292.8,84292.7,1.293]
["binance-futures","BTCUSDT",1740787257538,3.312,84292.8,84292.7,1.293]
["binance-futures","BTCUSDT",1740787257640,0.651,84286.0,84285.9,0.002]
["binance-futures","BTCUSDT",1740787257691,8.414,84285.1,84285.0,0.01]
["binance-futures","BTCUSDT",1740787257742,5.961,84283.5,84283.4,0.071]
["binance-futures","BTCUSDT",1740787257794,5.966,84283.5,84283.4,0.071]
["binance-futures","BTCUSDT",1740787257845,6.032,84283.5,84283.4,0.073]
["binance-futures","BTCUSDT",1740787257898,6.032,84283.5,84283.4,0.075]
["binance-futures","BTCUSDT",1740787257946,6.026,84283.5,84283.4,0.002]
["binance-futures","BTCUSDT",1740787258002,9.659,84283.0,84282.9,0.4]
["binance-futures","BTCUSDT",1740787258052,9.659,84283.0,84282.9,0.669]
["binance-futures","BTCUSDT",1740787258104,9.282,84283.0,84282.9,0.669]
["binance-futures","BTCUSDT",1740787258151,9.661,84283.0,84282.9,0.403]
["binance-futures","BTCUSDT",1740787258208,9.282,84283.0,84282.9,0.403]
["binance-futures","BTCUSDT",1740787258260,9.282,84283.0,84282.9,0.406]
["binance-futures","BTCUSDT",1740787258310,9.284,84283.0,84282.9,0.406]
["binance-futures","BTCUSDT",1740787258362,9.081,84283.0,84282.9,0.406]
["binance-futures","BTCUSDT",1740787258416,9.545,84283.0,84282.9,0.408]
["binance-futures","BTCUSDT",1740787258464,9.549,84283.0,84282.9,0.408]
["binance-futures","BTCUSDT",1740787258518,9.558,84283.0,84282.9,0.511]
["binance-futures","BTCUSDT",1740787258566,9.221,84283.0,84282.9,0.417]
["binance-futures","BTCUSDT",1740787258721,9.179,84283.0,84282.9,0.409]
["binance-futures","BTCUSDT",1740787258778,9.558,84283.0,84282.9,0.409]
["binance-futures","BTCUSDT",1740787258821,9.558,84283.0,84282.9,0.666]
["binance-futures","BTCUSDT",1740787258881,9.558,84283.0,84282.9,0.65]
["binance-futures","BTCUSDT",1740787258987,8.945,84283.0,84282.9,0.866]
["binance-futures","BTCUSDT",1740787259039,8.945,84283.0,84282.9,0.804]
["binance-futures","BTCUSDT",1740787259091,6.067,84283.0,84282.9,1.363]
["binance-futures","BTCUSDT",1740787259143,6.067,84283.0,84282.9,1.497]
["binance-futures","BTCUSDT",1740787259194,6.067,84283.0,84282.9,1.38]
["binance-futures","BTCUSDT",1740787259247,6.067,84283.0,84282.9,1.382]
["binance-futures","BTCUSDT",1740787259299,6.065,84283.0,84282.9,1.265]
["binance-futures","BTCUSDT",1740787259403,6.064,84283.0,84282.9,1.262]
["binance-futures","BTCUSDT",1740787259503,6.027,84283.0,84282.9,1.262]
["binance-futures","BTCUSDT",1740787259559,6.016,84283.0,84282.9,1.262]
["binance-futures","BTCUSDT",1740787259607,5.848,84283.0,84282.9,1.28]
["binance-futures","BTCUSDT",1740787259664,5.848,84283.0,84282.9,1.165]
["binance-futures","BTCUSDT",1740787259718,5.848,84283.0,84282.9,1.362]
["binance-futures","BTCUSDT",1740787259822,5.848,84283.0,84282.9,1.247]
["binance-futures","BTCUSDT",1740787259926,6.079,84283.0,84282.9,0.164]
["binance-futures","BTCUSDT",1740787259971,6.098,84283.0,84282.9,0.164]
["binance-futures","BTCUSDT",1740787260028,6.318,84283.0,84282.9,0.174]
["binance-futures","BTCUSDT",1740787260080,5.642,84283.0,84282.9,0.262]
["binance-futures","BTCUSDT",1740787260131,5.647,84283.0,84282.9,0.228]
["binance-futures","BTCUSDT",1740787260184,5.647,84283.0,84282.9,0.211]
["binance-futures","BTCUSDT",1740787260286,5.647,84283.0,84282.9,0.217]
["binance-futures","BTCUSDT",1740787260341,5.691,84283.0,84282.9,1.047]
["binance-futures","BTCUSDT",1740787260391,5.672,84283.0,84282.9,1.047]
["binance-futures","BTCUSDT",1740787260445,5.64,84283.0,84282.9,1.049]
["binance-futures","BTCUSDT",1740787260496,6.09,84283.0,84282.9,0.217]
["binance-futures","BTCUSDT",1740787260599,7.017,84280.8,84280.5,0.01]
["binance-futures","BTCUSDT",1740787260651,6.959,84280.8,84280.5,0.01]
["binance-futures","BTCUSDT",1740787260702,6.959,84280.8,84280.7,0.184]
["binance-futures","BTCUSDT",1740787260753,6.97,84280.8,84280.7,0.184]
["binance-futures","BTCUSDT",1740787260804,6.974,84280.8,84280.7,0.184]
["binance-futures","BTCUSDT",1740787260853,7.387,84279.1,84279.0,0.105]
["binance-futures","BTCUSDT",1740787260906,8.313,84278.4,84278.3,0.015]
["binance-futures","BTCUSDT",1740787260957,10.445,84277.6,84277.5,0.002]
["binance-futures","BTCUSDT",1740787261008,10.509,84277.6,84277.5,0.002]
["binance-futures","BTCUSDT",1740787261060,10.481,84277.6,84277.5,0.002]
["binance-futures","BTCUSDT",1740787261163,14.65,84276.3,84276.2,0.022]
["binance-futures","BTCUSDT",1740787261213,15.625,84276.3,84276.2,0.011]
["binance-futures","BTCUSDT",1740787261266,15.652,84276.3,84276.2,0.018]
["binance-futures","BTCUSDT",1740787261317,15.654,84276.3,84276.2,0.02]
["binance-futures","BTCUSDT",1740787261369,15.711,84276.3,84276.2,0.02]
["binance-futures","BTCUSDT",1740787261419,15.719,84276.3,84276.2,0.02]
["binance-futures","BTCUSDT",1740787261472,15.728,84276.3,84276.2,0.02]
["binance-futures","BTCUSDT",1740787261521,15.728,84276.3,84276.2,0.166]
["binance-futures","BTCUSDT",1740787261575,15.136,84276.3,84276.2,0.166]
["binance-futures","BTCUSDT",1740787261681,15.136,84276.3,84276.2,0.168]
["binance-futures","BTCUSDT",1740787261838,15.136,84276.3,84276.2,0.166]
["binance-futures","BTCUSDT",1740787261890,15.105,84276.3,84276.2,0.166]
["binance-futures","BTCUSDT",1740787261995,15.13,84276.3,84276.2,0.153]
["binance-futures","BTCUSDT",1740787262046,5.979,84276.3,84276.2,2.812]
["binance-futures","BTCUSDT",1740787262099,6.358,84276.3,84276.2,2.483]
["binance-futures","BTCUSDT",1740787262147,6.329,84276.3,84276.2,2.485]
["binance-futures","BTCUSDT",1740787262201,6.341,84276.3,84276.2,2.159]
["binance-futures","BTCUSDT",1740787262255,6.336,84276.3,84276.2,1.107]
["binance-futures","BTCUSDT",1740787262307,7.015,84276.3,84276.2,1.107]
["binance-futures","BTCUSDT",1740787262360,7.506,84276.3,84276.2,0.444]
["binance-futures","BTCUSDT",1740787262409,8.022,84276.3,84276.2,0.355]
["binance-futures","BTCUSDT",1740787262462,8.032,84276.3,84276.2,0.355]
["binance-futures","BTCUSDT",1740787262514,8.032,84276.3,84276.2,0.339]
["binance-futures","BTCUSDT",1740787262564,7.387,84276.3,84276.2,0.374]
["binance-futures","BTCUSDT",1740787262614,7.385,84276.3,84276.2,0.395]
["binance-futures","BTCUSDT",1740787262664,7.387,84276.3,84276.2,0.38]
["binance-futures","BTCUSDT",1740787262721,7.389,84276.3,84276.2,0.385]
["binance-futures","BTCUSDT",1740787262772,7.35,84276.3,84276.2,0.149]
["binance-futures","BTCUSDT",1740787262875,7.531,84271.2,84271.1,0.468]
["binance-futures","BTCUSDT",1740787262926,7.56,84271.2,84271.1,0.505]
["binance-futures","BTCUSDT",1740787262979,7.434,84271.2,84271.1,0.507]
["binance-futures","BTCUSDT",1740787263027,6.804,84271.2,84271.1,0.507]
["binance-futures","BTCUSDT",1740787263081,7.434,84271.2,84271.1,0.507]
["binance-futures","BTCUSDT",1740787263130,7.361,84271.2,84271.1,0.766]
["binance-futures","BTCUSDT",1740787263184,4.24,84271.2,84271.1,0.906]
["binance-futures","BTCUSDT",1740787263238,4.42,84271.2,84271.1,1.996]
["binance-futures","BTCUSDT",1740787263289,4.33,84271.2,84271.1,2.734]
["binance-futures","BTCUSDT",1740787263342,3.44,84271.2,84271.1,2.75]
["binance-futures","BTCUSDT",1740787263393,1.217,84271.2,84271.1,3.185]
["binance-futures","BTCUSDT",1740787263446,0.275,84271.2,84271.1,3.945]
["binance-futures","BTCUSDT",1740787263498,0.251,84271.2,84271.1,3.966]
["binance-futures","BTCUSDT",1740787263549,0.251,84271.2,84271.1,3.968]
["binance-futures","BTCUSDT",1740787263599,0.24,84271.2,84271.1,4.347]
["binance-futures","BTCUSDT",1740787263651,0.24,84271.2,84271.1,3.966]
["binance-futures","BTCUSDT",1740787263701,0.88,84271.2,84271.1,3.765]
["binance-futures","BTCUSDT",1740787263755,0.88,84271.2,84271.1,2.915]
["binance-futures","BTCUSDT",1740787263805,0.882,84271.2,84271.1,2.915]
["binance-futures","BTCUSDT",1740787263856,1.018,84271.2,84271.1,3.505]
["binance-futures","BTCUSDT",1740787263907,0.882,84271.2,84271.1,3.665]
["binance-futures","BTCUSDT",1740787264065,0.886,84271.2,84271.1,3.675]
["binance-futures","BTCUSDT",1740787264118,0.886,84271.2,84271.1,3.42]
["binance-futures","BTCUSDT",1740787264327,0.886,84271.2,84271.1,3.425]
["binance-futures","BTCUSDT",1740787264378,0.94,84271.2,84271.1,3.482]
["binance-futures","BTCUSDT",1740787264432,0.832,84271.2,84271.1,4.074]
["binance-futures","BTCUSDT",1740787264481,0.835,84271.2,84271.1,4.074]
["binance-futures","BTCUSDT",1740787264538,0.296,84271.2,84271.1,4.426]
["binance-futures","BTCUSDT",1740787264591,0.301,84271.2,84271.1,4.411]
["binance-futures","BTCUSDT",1740787264698,0.692,84271.2,84271.1,4.391]
["binance-futures","BTCUSDT",1740787264745,0.692,84271.2,84271.1,4.144]
["binance-futures","BTCUSDT",1740787264801,0.84,84271.2,84271.1,4.144]
["binance-futures","BTCUSDT",1740787264853,2.407,84271.2,84271.1,3.422]
["binance-futures","BTCUSDT",1740787264903,2.407,84271.2,84271.1,2.875]
["binance-futures","BTCUSDT",1740787264954,2.471,84271.2,84271.1,2.469]
["binance-futures","BTCUSDT",1740787265006,2.471,84271.2,84271.1,2.434]
["binance-futures","BTCUSDT",1740787265058,2.431,84271.2,84271.1,2.434]
["binance-futures","BTCUSDT",1740787265213,2.68,84271.2,84271.1,1.463]
["binance-futures","BTCUSDT",1740787265263,2.682,84271.2,84271.1,1.322]
["binance-futures","BTCUSDT",1740787265319,3.343,84271.2,84271.1,0.196]
["binance-futures","BTCUSDT",1740787265369,3.714,84271.2,84271.1,0.253]
["binance-futures","BTCUSDT",1740787265421,3.709,84271.2,84271.1,0.253]
["binance-futures","BTCUSDT",1740787265578,3.715,84271.2,84271.1,0.256]
["binance-futures","BTCUSDT",1740787265630,3.715,84271.2,84271.1,0.195]
["binance-futures","BTCUSDT",1740787265838,3.715,84271.2,84271.1,0.193]
["binance-futures","BTCUSDT",1740787265941,3.718,84271.2,84271.1,0.921]
["binance-futures","BTCUSDT",1740787265995,3.224,84271.2,84271.1,2.396]
["binance-futures","BTCUSDT",1740787266045,2.867,84271.2,84271.1,3.082]
["binance-futures","BTCUSDT",1740787266099,2.796,84271.2,84271.1,3.082]
["binance-futures","BTCUSDT",1740787266151,2.417,84271.2,84271.1,3.092]
["binance-futures","BTCUSDT",1740787266202,2.417,84271.2,84271.1,3.089]
["binance-futures","BTCUSDT",1740787266253,2.42,84271.2,84271.1,3.089]
["binance-futures","BTCUSDT",1740787266406,2.398,84271.2,84271.1,3.424]
["binance-futures","BTCUSDT",1740787266456,0.31,84271.2,84271.1,3.45]
["binance-futures","BTCUSDT",1740787266509,0.31,84271.2,84271.1,4.052]
["binance-futures","BTCUSDT",1740787266560,0.002,84274.9,84273.4,0.891]
["binance-futures","BTCUSDT",1740787266611,0.739,84277.4,84277.3,5.393]
["binance-futures","BTCUSDT",1740787266663,2.656,84277.4,84277.3,3.134]
["binance-futures","BTCUSDT",1740787266713,2.693,84277.4,84277.3,3.18]
["binance-futures","BTCUSDT",1740787266760,2.695,84277.4,84277.3,3.18]
["binance-futures","BTCUSDT",1740787266816,2.708,84277.4,84277.3,3.182]
["binance-futures","BTCUSDT",1740787266865,2.783,84277.4,84277.3,2.996]
["binance-futures","BTCUSDT",1740787266921,2.798,84277.4,84277.3,3.015]
["binance-futures","BTCUSDT",1740787266977,2.818,84277.4,84277.3,3.017]
["binance-futures","BTCUSDT",1740787267025,2.863,84277.4,84277.3,0.242]
["binance-futures","BTCUSDT",1740787267079,3.221,84277.4,84277.3,0.211]
["binance-futures","BTCUSDT",1740787267131,3.243,84277.4,84277.3,0.211]
["binance-futures","BTCUSDT",1740787267181,3.605,84277.4,84277.3,0.152]
["binance-futures","BTCUSDT",1740787267233,3.648,84277.4,84277.3,0.121]
["binance-futures","BTCUSDT",1740787267286,3.691,84277.4,84277.3,0.123]
["binance-futures","BTCUSDT",1740787267391,4.423,84271.2,84271.1,0.147]
["binance-futures","BTCUSDT",1740787267442,9.156,84269.0,84268.9,0.012]
["binance-futures","BTCUSDT",1740787267493,8.974,84269.0,84268.9,0.801]
["binance-futures","BTCUSDT",1740787267544,8.974,84269.0,84268.9,1.162]
["binance-futures","BTCUSDT",1740787267597,7.564,84269.0,84268.9,2.149]
["binance-futures","BTCUSDT",1740787267647,7.507,84269.0,84268.9,2.649]
["binance-futures","BTCUSDT",1740787267909,5.22,84269.0,84268.9,2.649]
["binance-futures","BTCUSDT",1740787267958,3.297,84269.0,84268.9,3.454]
["binance-futures","BTCUSDT",1740787268011,1.432,84269.0,84268.9,3.452]
["binance-futures","BTCUSDT",1740787268062,0.127,84269.0,84268.9,3.568]
["binance-futures","BTCUSDT",1740787268114,0.123,84269.0,84268.9,4.177]
["binance-futures","BTCUSDT",1740787268165,0.023,84269.0,84268.9,4.556]
["binance-futures","BTCUSDT",1740787268215,0.139,84269.0,84268.9,4.824]
["binance-futures","BTCUSDT",1740787268373,0.184,84269.0,84268.9,4.878]
["binance-futures","BTCUSDT",1740787268424,0.209,84269.0,84268.9,5.473]
["binance-futures","BTCUSDT",1740787268476,0.209,84269.0,84268.9,5.466]
["binance-futures","BTCUSDT",1740787268524,0.21,84269.0,84268.9,5.468]
["binance-futures","BTCUSDT",1740787268579,0.21,84269.0,84268.9,4.875]
["binance-futures","BTCUSDT",1740787268834,0.21,84269.0,84268.9,4.873]
["binance-futures","BTCUSDT",1740787268888,0.21,84269.0,84268.9,4.889]
["binance-futures","BTCUSDT",1740787268937,0.21,84269.0,84268.9,4.51]
["binance-futures","BTCUSDT",1740787268986,0.209,84269.0,84268.9,4.958]
["binance-futures","BTCUSDT",1740787269043,0.175,84271.1,84271.0,7.207]
["binance-futures","BTCUSDT",1740787269094,0.186,84271.1,84271.0,7.572]
["binance-futures","BTCUSDT",1740787269148,0.056,84271.1,84271.0,7.574]
["binance-futures","BTCUSDT",1740787269199,0.806,84271.1,84271.0,6.605]
["binance-futures","BTCUSDT",1740787269251,0.811,84271.1,84271.0,5.958]
["binance-futures","BTCUSDT",1740787269302,1.028,84271.1,84271.0,5.97]
["binance-futures","BTCUSDT",1740787269351,1.164,84271.1,84271.0,6.015]
["binance-futures","BTCUSDT",1740787269404,1.164,84271.1,84271.0,6.285]
["binance-futures","BTCUSDT",1740787269450,1.036,84271.1,84271.0,6.289]
["binance-futures","BTCUSDT",1740787269508,0.921,84271.1,84271.0,6.291]
["binance-futures","BTCUSDT",1740787269560,0.957,84271.1,84271.0,5.678]
["binance-futures","BTCUSDT",1740787269609,0.953,84271.1,84271.0,5.76]
["binance-futures","BTCUSDT",1740787269715,1.007,84271.1,84271.0,6.01]
["binance-futures","BTCUSDT",1740787269767,0.892,84271.1,84271.0,6.01]
["binance-futures","BTCUSDT",1740787269817,1.007,84271.1,84271.0,6.01]
["binance-futures","BTCUSDT",1740787269868,1.005,84271.1,84271.0,6.01]
["binance-futures","BTCUSDT",1740787269919,1.007,84271.1,84271.0,5.76]
["binance-futures","BTCUSDT",1740787270071,2.492,84271.1,84271.0,4.742]
["binance-futures","BTCUSDT",1740787270122,2.606,84271.1,84271.0,4.742]
["binance-futures","BTCUSDT",1740787270181,2.606,84271.1,84271.0,4.729]
["binance-futures","BTCUSDT",1740787270227,2.603,84271.1,84271.0,4.73]
["binance-futures","BTCUSDT",1740787270281,2.603,84271.1,84271.0,4.479]
["binance-futures","BTCUSDT",1740787270387,2.667,84271.1,84271.0,2.577]
["binance-futures","BTCUSDT",1740787270440,3.004,84271.1,84271.0,0.473]
["binance-futures","BTCUSDT",1740787270488,4.174,84271.1,84271.0,0.447]
["binance-futures","BTCUSDT",1740787270542,4.197,84271.1,84271.0,0.581]
["binance-futures","BTCUSDT",1740787270595,3.839,84271.1,84271.0,0.581]
["binance-futures","BTCUSDT",1740787270750,3.67,84271.1,84271.0,0.581]
["binance-futures","BTCUSDT",1740787270801,3.674,84271.1,84271.0,0.65]
["binance-futures","BTCUSDT",1740787270851,3.653,84271.1,84271.0,0.65]
["binance-futures","BTCUSDT",1740787271008,3.781,84271.1,84271.0,0.653]
["binance-futures","BTCUSDT",1740787271061,3.763,84271.1,84271.0,0.645]
["binance-futures","BTCUSDT",1740787271164,3.854,84271.1,84271.0,0.645]
["binance-futures","BTCUSDT",1740787271271,3.614,84271.1,84271.0,0.679]
["binance-futures","BTCUSDT",1740787271321,3.616,84271.1,84271.0,0.643]
["binance-futures","BTCUSDT",1740787271421,3.605,84271.1,84271.0,0.638]
["binance-futures","BTCUSDT",1740787271528,3.607,84271.1,84271.0,0.638]
["binance-futures","BTCUSDT",1740787271578,3.607,84271.1,84271.0,0.646]
["binance-futures","BTCUSDT",1740787271632,3.596,84271.1,84271.0,0.596]
["binance-futures","BTCUSDT",1740787271684,3.536,84271.1,84271.0,0.594]
["binance-futures","BTCUSDT",1740787271737,3.706,84271.1,84271.0,0.535]
["binance-futures","BTCUSDT",1740787271945,3.7,84271.1,84271.0,0.535]
["binance-futures","BTCUSDT",1740787271998,3.535,84271.1,84271.0,0.535]
["binance-futures","BTCUSDT",1740787272050,3.535,84271.1,84271.0,0.499]
["binance-futures","BTCUSDT",1740787272101,3.534,84271.1,84271.0,0.504]
["binance-futures","BTCUSDT",1740787272201,3.511,84271.1,84271.0,0.563]
["binance-futures","BTCUSDT",1740787272261,3.511,84271.1,84271.0,0.558]
["binance-futures","BTCUSDT",1740787272311,3.515,84271.1,84271.0,0.558]
["binance-futures","BTCUSDT",1740787272361,3.801,84271.1,84271.0,0.56]
["binance-futures","BTCUSDT",1740787272420,3.801,84271.1,84271.0,0.448]
["binance-futures","BTCUSDT",1740787272462,3.791,84271.1,84271.0,0.448]
["binance-futures","BTCUSDT",1740787272578,3.791,84271.1,84271.0,0.484]
["binance-futures","BTCUSDT",1740787272626,3.791,84271.1,84271.0,0.684]
["binance-futures","BTCUSDT",1740787272681,3.791,84271.1,84271.0,1.033]
["binance-futures","BTCUSDT",1740787272732,3.739,84271.1,84271.0,1.919]
["binance-futures","BTCUSDT",1740787272783,3.656,84271.1,84271.0,1.955]
["binance-futures","BTCUSDT",1740787272837,3.541,84271.1,84271.0,0.983]
["binance-futures","BTCUSDT",1740787272886,3.855,84271.1,84271.0,0.983]
["binance-futures","BTCUSDT",1740787272940,4.042,84271.1,84271.0,0.983]
["binance-futures","BTCUSDT",1740787272985,4.231,84271.1,84271.0,0.969]
["binance-futures","BTCUSDT",1740787273044,4.231,84271.1,84271.0,0.977]
["binance-futures","BTCUSDT",1740787273091,4.467,84271.1,84271.0,0.405]
["binance-futures","BTCUSDT",1740787273146,4.257,84271.1,84271.0,0.407]
["binance-futures","BTCUSDT",1740787273201,4.257,84271.1,84271.0,0.443]
["binance-futures","BTCUSDT",1740787273248,4.257,84271.1,84271.0,0.464]
["binance-futures","BTCUSDT",1740787273306,4.251,84271.1,84271.0,0.466]
["binance-futures","BTCUSDT",1740787273351,4.071,84271.1,84271.0,0.43]
["binance-futures","BTCUSDT",1740787273461,4.023,84271.1,84271.0,0.43]
["binance-futures","BTCUSDT",1740787273511,4.395,84271.1,84271.0,0.528]
["binance-futures","BTCUSDT",1740787273562,3.804,84271.1,84271.0,0.959]
["binance-futures","BTCUSDT",1740787273617,3.848,84271.1,84271.0,1.402]
["binance-futures","BTCUSDT",1740787273667,3.929,84271.1,84271.0,1.145]
["binance-futures","BTCUSDT",1740787273718,3.929,84271.1,84271.0,1.147]
["binance-futures","BTCUSDT",1740787273767,3.945,84271.1,84271.0,1.147]
["binance-futures","BTCUSDT",1740787273824,3.554,84271.1,84271.0,4.454]
["binance-futures","BTCUSDT",1740787273875,2.984,84271.1,84271.0,3.474]
["binance-futures","BTCUSDT",1740787273926,2.839,84271.1,84271.0,3.758]
["binance-futures","BTCUSDT",1740787273977,0.968,84271.1,84271.0,3.683]
["binance-futures","BTCUSDT",1740787274025,0.968,84271.1,84271.0,4.093]
["binance-futures","BTCUSDT",1740787274079,0.968,84271.1,84271.0,4.685]
["binance-futures","BTCUSDT",1740787274130,0.968,84271.1,84271.0,4.721]
["binance-futures","BTCUSDT",1740787274186,1.867,84271.1,84271.0,2.811]
["binance-futures","BTCUSDT",1740787274237,1.866,84271.1,84271.0,2.775]
["binance-futures","BTCUSDT",1740787274288,1.935,84271.1,84271.0,2.794]
["binance-futures","BTCUSDT",1740787274339,1.929,84271.1,84271.0,2.566]
["binance-futures","BTCUSDT",1740787274391,1.983,84271.1,84271.0,2.569]
["binance-futures","BTCUSDT",1740787274443,2.419,84271.1,84271.0,2.574]
["binance-futures","BTCUSDT",1740787274490,2.635,84271.1,84271.0,1.845]
["binance-futures","BTCUSDT",1740787274543,2.882,84271.1,84271.0,0.1]
["binance-futures","BTCUSDT",1740787274593,3.261,84271.1,84271.0,0.088]
["binance-futures","BTCUSDT",1740787274698,9.226,84269.0,84268.9,0.061]
["binance-futures","BTCUSDT",1740787274750,7.882,84266.5,84266.1,0.004]
["binance-futures","BTCUSDT",1740787274800,8.255,84266.5,84266.1,0.004]
["binance-futures","BTCUSDT",1740787274849,11.15,84266.1,84266.0,1.278]
["binance-futures","BTCUSDT",1740787274904,11.555,84266.1,84266.0,1.28]
["binance-futures","BTCUSDT",1740787274955,11.542,84266.1,84266.0,1.238]
["binance-futures","BTCUSDT",1740787275005,11.542,84266.1,84266.0,1.24]
["binance-futures","BTCUSDT",1740787275107,11.7,84266.1,84266.0,1.206]
["binance-futures","BTCUSDT",1740787275163,11.7,84266.1,84266.0,1.208]
["binance-futures","BTCUSDT",1740787275267,11.706,84266.1,84266.0,1.208]
["binance-futures","BTCUSDT",1740787275318,11.671,84263.6,84263.2,0.004]
["binance-futures","BTCUSDT",1740787275370,10.818,84263.6,84263.2,0.004]
["binance-futures","BTCUSDT",1740787275420,10.825,84263.6,84263.5,0.062]
["binance-futures","BTCUSDT",1740787275471,5.746,84260.1,84260.0,0.278]
["binance-futures","BTCUSDT",1740787275522,5.908,84260.1,84260.0,0.86]
["binance-futures","BTCUSDT",1740787275573,5.918,84260.1,84260.0,0.86]
["binance-futures","BTCUSDT",1740787275624,5.781,84260.1,84260.0,1.14]
["binance-futures","BTCUSDT",1740787275678,4.434,84260.1,84260.0,3.517]
["binance-futures","BTCUSDT",1740787275729,4.415,84260.1,84260.0,3.517]
["binance-futures","BTCUSDT",1740787275781,4.444,84260.1,84260.0,3.513]
["binance-futures","BTCUSDT",1740787275881,4.456,84260.1,84260.0,2.536]
["binance-futures","BTCUSDT",1740787275933,4.557,84260.1,84260.0,2.256]
["binance-futures","BTCUSDT",1740787276038,4.554,84260.1,84260.0,2.248]
["binance-futures","BTCUSDT",1740787276090,4.58,84260.1,84260.0,2.08]
["binance-futures","BTCUSDT",1740787276143,4.588,84260.1,84260.0,2.08]
["binance-futures","BTCUSDT",1740787276193,4.592,84260.1,84260.0,2.08]
["binance-futures","BTCUSDT",1740787276244,4.572,84260.1,84260.0,2.242]
["binance-futures","BTCUSDT",1740787276300,4.57,84260.1,84260.0,2.242]
["binance-futures","BTCUSDT",1740787276347,4.57,84260.1,84260.0,2.222]
["binance-futures","BTCUSDT",1740787276405,4.585,84260.1,84260.0,2.224]
["binance-futures","BTCUSDT",1740787276453,4.586,84260.1,84260.0,2.227]
["binance-futures","BTCUSDT",1740787276507,4.587,84260.1,84260.0,2.228]
["binance-futures","BTCUSDT",1740787276559,0.779,84260.1,84260.0,3.165]
["binance-futures","BTCUSDT",1740787276612,0.384,84260.1,84260.0,4.15]
["binance-futures","BTCUSDT",1740787276662,0.386,84260.1,84260.0,4.569]
["binance-futures","BTCUSDT",1740787276714,0.386,84260.1,84260.0,4.567]
["binance-futures","BTCUSDT",1740787276767,0.388,84260.1,84260.0,4.572]
["binance-futures","BTCUSDT",1740787276820,0.351,84260.1,84260.0,4.576]
["binance-futures","BTCUSDT",1740787276871,0.351,84260.1,84260.0,4.57]
["binance-futures","BTCUSDT",1740787276976,0.335,84260.1,84260.0,4.588]
["binance-futures","BTCUSDT",1740787277078,0.354,84260.1,84260.0,4.479]
["binance-futures","BTCUSDT",1740787277132,0.37,84260.1,84260.0,4.436]
["binance-futures","BTCUSDT",1740787277181,0.35,84260.1,84260.0,4.353]
["binance-futures","BTCUSDT",1740787277287,0.856,84260.1,84260.0,3.97]
["binance-futures","BTCUSDT",1740787277337,0.856,84260.1,84260.0,3.782]
["binance-futures","BTCUSDT",1740787277389,0.992,84260.1,84260.0,3.667]
["binance-futures","BTCUSDT",1740787277438,1.134,84260.1,84260.0,3.576]
["binance-futures","BTCUSDT",1740787277491,1.0,84260.1,84260.0,3.576]
["binance-futures","BTCUSDT",1740787277545,0.598,84260.1,84260.0,3.188]
["binance-futures","BTCUSDT",1740787277596,0.732,84260.1,84260.0,3.702]
["binance-futures","BTCUSDT",1740787277645,0.602,84260.1,84260.0,3.702]
["binance-futures","BTCUSDT",1740787277701,0.518,84260.1,84260.0,3.702]
["binance-futures","BTCUSDT",1740787277752,1.379,84260.1,84260.0,3.605]
["binance-futures","BTCUSDT",1740787277802,1.381,84260.1,84260.0,3.984]
["binance-futures","BTCUSDT",1740787277855,1.381,84260.1,84260.0,3.344]
["binance-futures","BTCUSDT",1740787277908,1.381,84260.1,84260.0,2.657]
["binance-futures","BTCUSDT",1740787278010,1.381,84260.1,84260.0,2.277]
["binance-futures","BTCUSDT",1740787278061,1.381,84260.1,84260.0,2.887]
["binance-futures","BTCUSDT",1740787278112,1.373,84260.1,84260.0,2.887]
["binance-futures","BTCUSDT",1740787278163,1.247,84260.1,84260.0,2.887]
["binance-futures","BTCUSDT",1740787278213,1.19,84260.1,84260.0,3.467]
["binance-futures","BTCUSDT",1740787278322,1.193,84260.1,84260.0,3.465]
["binance-futures","BTCUSDT",1740787278373,1.192,84260.1,84260.0,3.465]
["binance-futures","BTCUSDT",1740787278425,1.44,84260.1,84260.0,3.462]
["binance-futures","BTCUSDT",1740787278476,1.444,84260.1,84260.0,3.46]
["binance-futures","BTCUSDT",1740787278634,3.864,84260.1,84260.0,1.301]
["binance-futures","BTCUSDT",1740787278685,3.862,84260.1,84260.0,1.247]
["binance-futures","BTCUSDT",1740787278736,3.862,84260.1,84260.0,0.993]
["binance-futures","BTCUSDT",1740787278787,3.755,84260.1,84260.0,0.974]
["binance-futures","BTCUSDT",1740787278838,4.121,84260.1,84260.0,0.709]
["binance-futures","BTCUSDT",1740787278891,4.146,84260.1,84260.0,0.034]
["binance-futures","BTCUSDT",1740787278943,14.0,84259.2,84259.0,0.004]
["binance-futures","BTCUSDT",1740787278993,13.709,84258.7,84258.6,0.071]
["binance-futures","BTCUSDT",1740787279045,5.535,84258.5,84258.4,0.109]
["binance-futures","BTCUSDT",1740787279095,5.477,84257.5,84257.2,0.071]
["binance-futures","BTCUSDT",1740787279147,5.919,84257.5,84257.4,0.037]
["binance-futures","BTCUSDT",1740787279199,5.632,84257.5,84257.4,0.041]
["binance-futures","BTCUSDT",1740787279252,5.003,84257.5,84257.4,0.609]
["binance-futures","BTCUSDT",1740787279302,5.018,84257.5,84257.4,0.868]
["binance-futures","BTCUSDT",1740787279352,4.969,84257.5,84257.4,0.871]
["binance-futures","BTCUSDT",1740787279406,4.877,84257.5,84257.4,0.905]
["binance-futures","BTCUSDT",1740787279459,4.888,84257.5,84257.4,0.905]
["binance-futures","BTCUSDT",1740787279510,4.891,84257.5,84257.4,0.996]
["binance-futures","BTCUSDT",1740787279562,4.899,84257.5,84257.4,0.996]
["binance-futures","BTCUSDT",1740787279666,5.278,84257.5,84257.4,0.996]
["binance-futures","BTCUSDT",1740787279718,5.298,84257.5,84257.4,0.996]
["binance-futures","BTCUSDT",1740787279767,4.398,84257.5,84257.4,2.635]
["binance-futures","BTCUSDT",1740787279820,3.947,84257.5,84257.4,2.638]
["binance-futures","BTCUSDT",1740787279871,3.943,84257.5,84257.4,1.039]
["binance-futures","BTCUSDT",1740787279921,3.943,84257.5,84257.4,1.298]
["binance-futures","BTCUSDT",1740787280025,3.564,84257.5,84257.4,1.306]
["binance-futures","BTCUSDT",1740787280080,3.734,84257.5,84257.4,1.306]
["binance-futures","BTCUSDT",1740787280131,3.731,84257.5,84257.4,1.05]
["binance-futures","BTCUSDT",1740787280181,3.565,84257.5,84257.4,1.05]
["binance-futures","BTCUSDT",1740787280225,4.114,84257.5,84257.4,1.05]
["binance-futures","BTCUSDT",1740787280341,3.738,84257.5,84257.4,1.307]
["binance-futures","BTCUSDT",1740787280392,4.341,84257.5,84257.4,0.365]
["binance-futures","BTCUSDT",1740787280443,4.111,84257.5,84257.4,0.363]
["binance-futures","BTCUSDT",1740787280494,3.874,84257.5,84257.4,0.592]
["binance-futures","BTCUSDT",1740787280541,3.876,84257.5,84257.4,0.592]
["binance-futures","BTCUSDT",1740787280648,4.263,84257.5,84257.4,0.592]
["binance-futures","BTCUSDT",1740787280700,4.642,84257.5,84257.4,0.59]
["binance-futures","BTCUSDT",1740787280752,4.957,84257.5,84257.4,0.59]
["binance-futures","BTCUSDT",1740787280802,4.957,84257.5,84257.4,0.595]
["binance-futures","BTCUSDT",1740787280855,4.805,84257.5,84257.4,0.089]
["binance-futures","BTCUSDT",1740787280908,4.8,84257.5,84257.4,0.088]
["binance-futures","BTCUSDT",1740787280959,4.802,84257.5,84257.4,0.088]
["binance-futures","BTCUSDT",1740787281007,4.802,84257.5,84257.4,0.086]
["binance-futures","BTCUSDT",1740787281113,8.669,84250.7,84250.6,0.737]
["binance-futures","BTCUSDT",1740787281166,8.483,84250.7,84250.6,1.039]
["binance-futures","BTCUSDT",1740787281216,7.612,84250.7,84250.6,2.468]
["binance-futures","BTCUSDT",1740787281269,6.494,84250.7,84250.6,2.468]
["binance-futures","BTCUSDT",1740787281321,6.132,84250.7,84250.6,2.529]
["binance-futures","BTCUSDT",1740787281371,6.152,84250.7,84250.6,2.529]
["binance-futures","BTCUSDT",1740787281423,6.301,84250.7,84250.6,2.529]
["binance-futures","BTCUSDT",1740787281475,6.699,84250.7,84250.6,1.89]
["binance-futures","BTCUSDT",1740787281578,6.701,84250.7,84250.6,1.872]
["binance-futures","BTCUSDT",1740787281681,6.701,84250.7,84250.6,1.555]
["binance-futures","BTCUSDT",1740787281840,6.701,84250.7,84250.6,1.289]
["binance-futures","BTCUSDT",1740787281891,6.694,84250.7,84250.6,1.158]
["binance-futures","BTCUSDT",1740787281942,6.428,84250.7,84250.6,1.338]
["binance-futures","BTCUSDT",1740787281994,6.428,84250.7,84250.6,1.172]
["binance-futures","BTCUSDT",1740787282048,6.427,84250.7,84250.6,1.34]
["binance-futures","BTCUSDT",1740787282100,6.411,84250.7,84250.6,1.195]
["binance-futures","BTCUSDT",1740787282149,6.467,84250.7,84250.6,1.375]
["binance-futures","BTCUSDT",1740787282201,6.066,84250.7,84250.6,2.456]
["binance-futures","BTCUSDT",1740787282255,6.437,84250.7,84250.6,2.456]
["binance-futures","BTCUSDT",1740787282305,6.437,84250.7,84250.6,2.454]
["binance-futures","BTCUSDT",1740787282358,6.42,84250.7,84250.6,2.306]
["binance-futures","BTCUSDT",1740787282411,6.442,84250.7,84250.6,2.288]
["binance-futures","BTCUSDT",1740787282461,6.447,84250.7,84250.6,1.204]
["binance-futures","BTCUSDT",1740787282521,6.068,84250.7,84250.6,1.337]
["binance-futures","BTCUSDT",1740787282622,6.056,84250.7,84250.6,2.727]
["binance-futures","BTCUSDT",1740787282781,6.04,84250.7,84250.6,2.727]
["binance-futures","BTCUSDT",1740787282832,6.082,84250.7,84250.6,1.323]
["binance-futures","BTCUSDT",1740787282881,6.082,84250.7,84250.6,1.326]
["binance-futures","BTCUSDT",1740787282938,6.086,84250.7,84250.6,1.326]
["binance-futures","BTCUSDT",1740787282981,6.086,84250.7,84250.6,1.328]
["binance-futures","BTCUSDT",1740787283145,6.374,84250.7,84250.6,1.328]
["binance-futures","BTCUSDT",1740787283196,6.278,84250.7,84250.6,1.353]
["binance-futures","BTCUSDT",1740787283243,6.296,84250.7,84250.6,1.353]
["binance-futures","BTCUSDT",1740787283306,6.265,84250.7,84250.6,1.469]
["binance-futures","BTCUSDT",1740787283356,6.265,84250.7,84250.6,1.49]
["binance-futures","BTCUSDT",1740787283458,6.258,84250.7,84250.6,1.342]
["binance-futures","BTCUSDT",1740787283561,6.24,84250.7,84250.6,2.508]
["binance-futures","BTCUSDT",1740787283611,5.379,84250.7,84250.6,2.507]
["binance-futures","BTCUSDT",1740787283667,3.762,84250.7,84250.6,2.507]
["binance-futures","BTCUSDT",1740787283719,0.89,84250.7,84250.6,2.893]
["binance-futures","BTCUSDT",1740787283770,0.892,84250.7,84250.6,3.089]
["binance-futures","BTCUSDT",1740787283821,1.51,84250.7,84250.6,3.091]
["binance-futures","BTCUSDT",1740787283876,1.509,84250.7,84250.6,3.167]
["binance-futures","BTCUSDT",1740787283923,1.348,84250.7,84250.6,3.167]
["binance-futures","BTCUSDT",1740787284027,1.421,84250.7,84250.6,3.167]
["binance-futures","BTCUSDT",1740787284138,1.191,84250.7,84250.6,3.179]
["binance-futures","BTCUSDT",1740787284291,0.796,84250.7,84250.6,3.768]
["binance-futures","BTCUSDT",1740787284346,1.119,84250.7,84250.6,3.767]
["binance-futures","BTCUSDT",1740787284398,1.182,84250.7,84250.6,3.767]
["binance-futures","BTCUSDT",1740787284449,1.137,84250.7,84250.6,3.767]
["binance-futures","BTCUSDT",1740787284501,1.137,84250.7,84250.6,3.769]
["binance-futures","BTCUSDT",1740787284608,1.137,84250.7,84250.6,3.174]
["binance-futures","BTCUSDT",1740787284664,1.168,84250.7,84250.6,3.174]
["binance-futures","BTCUSDT",1740787284765,1.137,84250.7,84250.6,3.174]
["binance-futures","BTCUSDT",1740787284925,1.182,84250.7,84250.6,3.174]
["binance-futures","BTCUSDT",1740787285021,1.137,84250.7,84250.6,3.174]
["binance-futures","BTCUSDT",1740787285078,0.746,84250.7,84250.6,3.778]
["binance-futures","BTCUSDT",1740787285338,0.792,84250.7,84250.6,3.689]
["binance-futures","BTCUSDT",1740787285391,0.793,84250.7,84250.6,4.25]
["binance-futures","BTCUSDT",1740787285441,0.842,84250.7,84250.6,4.25]
["binance-futures","BTCUSDT",1740787285494,0.846,84250.7,84250.6,4.25]
["binance-futures","BTCUSDT",1740787285541,0.847,84250.7,84250.6,4.35]
["binance-futures","BTCUSDT",1740787285599,0.885,84250.7,84250.6,3.725]
["binance-futures","BTCUSDT",1740787285702,0.835,84250.7,84250.6,3.725]
["binance-futures","BTCUSDT",1740787285861,0.904,84250.7,84250.6,3.725]
["binance-futures","BTCUSDT",1740787285914,0.904,84250.7,84250.6,3.72]
["binance-futures","BTCUSDT",1740787285961,0.902,84250.7,84250.6,3.72]
["binance-futures","BTCUSDT",1740787286018,1.599,84250.7,84250.6,2.478]
["binance-futures","BTCUSDT",1740787286066,1.601,84250.7,84250.6,3.242]
["binance-futures","BTCUSDT",1740787286172,1.601,84250.7,84250.6,3.171]
["binance-futures","BTCUSDT",1740787286223,1.606,84250.7,84250.6,2.932]
["binance-futures","BTCUSDT",1740787286270,2.018,84250.7,84250.6,2.932]
["binance-futures","BTCUSDT",1740787286329,2.696,84250.7,84250.6,2.177]
["binance-futures","BTCUSDT",1740787286434,2.696,84250.7,84250.6,1.334]
["binance-futures","BTCUSDT",1740787286483,2.696,84250.7,84250.6,1.326]
["binance-futures","BTCUSDT",1740787286538,2.702,84250.7,84250.6,1.405]
["binance-futures","BTCUSDT",1740787286589,2.702,84250.7,84250.6,1.402]
["binance-futures","BTCUSDT",1740787286642,2.702,84250.7,84250.6,1.423]
["binance-futures","BTCUSDT",1740787286854,2.727,84250.7,84250.6,1.39]
["binance-futures","BTCUSDT",1740787286905,2.736,84250.7,84250.6,1.391]
["binance-futures","BTCUSDT",1740787286955,3.293,84250.7,84250.6,1.332]
["binance-futures","BTCUSDT",1740787287005,3.844,84250.7,84250.6,1.247]
["binance-futures","BTCUSDT",1740787287057,5.344,84250.7,84250.6,1.247]
["binance-futures","BTCUSDT",1740787287107,5.35,84250.7,84250.6,1.247]
["binance-futures","BTCUSDT",1740787287160,5.875,84250.7,84250.6,0.684]
["binance-futures","BTCUSDT",1740787287209,5.881,84250.7,84250.6,0.686]
["binance-futures","BTCUSDT",1740787287262,5.86,84250.7,84250.6,0.686]
["binance-futures","BTCUSDT",1740787287312,5.937,84250.7,84250.6,0.688]
["binance-futures","BTCUSDT",1740787287418,5.937,84250.7,84250.6,0.686]
["binance-futures","BTCUSDT",1740787287468,5.927,84250.7,84250.6,0.767]
["binance-futures","BTCUSDT",1740787287574,5.931,84250.7,84250.6,0.767]
["binance-futures","BTCUSDT",1740787287681,5.931,84250.7,84250.6,0.686]
["binance-futures","BTCUSDT",1740787287781,5.931,84250.7,84250.6,0.581]
["binance-futures","BTCUSDT",1740787287996,5.931,84250.7,84250.6,0.64]
["binance-futures","BTCUSDT",1740787288045,5.645,84250.7,84250.6,0.514]
["binance-futures","BTCUSDT",1740787288095,5.658,84250.7,84250.6,0.514]
["binance-futures","BTCUSDT",1740787288149,5.639,84250.7,84250.6,0.514]
["binance-futures","BTCUSDT",1740787288254,5.643,84250.7,84250.6,0.446]
["binance-futures","BTCUSDT",1740787288305,5.643,84250.7,84250.6,0.444]
["binance-futures","BTCUSDT",1740787288356,5.644,84250.7,84250.6,0.444]
["binance-futures","BTCUSDT",1740787288459,5.64,84250.7,84250.6,0.444]
["binance-futures","BTCUSDT",1740787288509,5.605,84250.7,84250.6,0.546]
["binance-futures","BTCUSDT",1740787288562,5.631,84250.7,84250.6,0.546]
["binance-futures","BTCUSDT",1740787288613,5.917,84250.7,84250.6,0.626]
["binance-futures","BTCUSDT",1740787288666,5.917,84250.7,84250.6,0.546]
["binance-futures","BTCUSDT",1740787288721,5.618,84250.7,84250.6,0.611]
["binance-futures","BTCUSDT",1740787288824,5.618,84250.7,84250.6,0.602]
["binance-futures","BTCUSDT",1740787288870,5.618,84250.7,84250.6,0.604]
["binance-futures","BTCUSDT",1740787288928,5.031,84250.7,84250.6,0.861]
["binance-futures","BTCUSDT",1740787288979,4.972,84250.7,84250.6,0.278]
["binance-futures","BTCUSDT",1740787289028,5.276,84250.7,84250.6,0.183]
["binance-futures","BTCUSDT",1740787289081,5.245,84250.7,84250.6,0.269]
["binance-futures","BTCUSDT",1740787289133,5.181,84250.7,84250.6,0.191]
["binance-futures","BTCUSDT",1740787289184,5.181,84250.7,84250.6,0.193]
["binance-futures","BTCUSDT",1740787289288,5.56,84250.7,84250.6,0.193]
["binance-futures","BTCUSDT",1740787289341,5.557,84250.7,84250.6,0.195]
["binance-futures","BTCUSDT",1740787289392,5.558,84250.7,84250.6,0.195]
["binance-futures","BTCUSDT",1740787289444,5.562,84250.7,84250.6,0.195]
["binance-futures","BTCUSDT",1740787289549,9.161,84246.2,84246.1,0.104]
["binance-futures","BTCUSDT",1740787289600,2.675,84245.6,84243.2,0.002]
["binance-futures","BTCUSDT",1740787289648,8.247,84245.6,84245.5,0.626]
["binance-futures","BTCUSDT",1740787289703,7.995,84245.6,84245.5,0.565]
["binance-futures","BTCUSDT",1740787289754,7.995,84245.6,84245.5,0.308]
["binance-futures","BTCUSDT",1740787289805,7.991,84245.6,84245.5,0.572]
["binance-futures","BTCUSDT",1740787289861,7.609,84244.4,84244.3,0.029]
["binance-futures","BTCUSDT",1740787289912,11.43,84242.4,84242.3,7.206]
["binance-futures","BTCUSDT",1740787289963,11.81,84242.4,84242.3,7.206]
["binance-futures","BTCUSDT",1740787290013,11.898,84242.4,84242.3,7.192]
["binance-futures","BTCUSDT",1740787290066,11.907,84242.4,84242.3,7.209]
["binance-futures","BTCUSDT",1740787290120,11.922,84242.4,84242.3,7.196]
["binance-futures","BTCUSDT",1740787290169,12.152,84242.4,84242.3,7.196]
["binance-futures","BTCUSDT",1740787290278,12.152,84242.4,84242.3,6.743]
["binance-futures","BTCUSDT",1740787290384,12.178,84242.4,84242.3,6.826]
["binance-futures","BTCUSDT",1740787290485,12.176,84242.4,84242.3,6.824]
["binance-futures","BTCUSDT",1740787290590,12.174,84242.4,84242.3,6.814]
["binance-futures","BTCUSDT",1740787290641,11.794,84242.4,84242.3,6.829]
["binance-futures","BTCUSDT",1740787290743,12.174,84242.4,84242.3,6.862]
["binance-futures","BTCUSDT",1740787290801,12.2,84242.4,84242.3,6.877]
["binance-futures","BTCUSDT",1740787290850,12.175,84242.4,84242.3,6.862]
["binance-futures","BTCUSDT",1740787290902,12.175,84242.4,84242.3,6.877]
["binance-futures","BTCUSDT",1740787291061,12.166,84242.4,84242.3,6.732]
["binance-futures","BTCUSDT",1740787291111,12.178,84242.4,84242.3,6.817]
["binance-futures","BTCUSDT",1740787291165,12.21,84242.4,84242.3,6.769]
["binance-futures","BTCUSDT",1740787291216,12.209,84242.4,84242.3,6.769]
["binance-futures","BTCUSDT",1740787291266,12.168,84242.4,84242.3,6.421]
["binance-futures","BTCUSDT",1740787291321,12.153,84242.4,84242.3,6.421]
["binance-futures","BTCUSDT",1740787291369,12.116,84242.4,84242.3,6.405]
["binance-futures","BTCUSDT",1740787291421,12.118,84242.4,84242.3,6.451]
["binance-futures","BTCUSDT",1740787291478,12.122,84242.4,84242.3,6.378]
["binance-futures","BTCUSDT",1740787291528,12.122,84242.4,84242.3,6.496]
["binance-futures","BTCUSDT",1740787291634,12.138,84242.4,84242.3,6.496]
["binance-futures","BTCUSDT",1740787291686,12.231,84242.4,84242.3,0.98]
["binance-futures","BTCUSDT",1740787291737,12.257,84242.4,84242.3,0.979]
["binance-futures","BTCUSDT",1740787291788,12.257,84242.4,84242.3,1.093]
["binance-futures","BTCUSDT",1740787291840,12.164,84242.4,84242.3,2.306]
["binance-futures","BTCUSDT",1740787291889,7.657,84242.4,84242.3,3.054]
["binance-futures","BTCUSDT",1740787291943,7.636,84242.4,84242.3,1.124]
["binance-futures","BTCUSDT",1740787291995,7.548,84242.4,84242.3,0.854]
["binance-futures","BTCUSDT",1740787292047,8.098,84242.4,84242.3,0.688]
["binance-futures","BTCUSDT",1740787292099,8.171,84242.4,84242.3,0.584]
["binance-futures","BTCUSDT",1740787292152,8.174,84242.4,84242.3,0.565]
["binance-futures","BTCUSDT",1740787292208,8.165,84242.4,84242.3,0.565]
["binance-futures","BTCUSDT",1740787292261,8.186,84242.4,84242.3,0.565]
["binance-futures","BTCUSDT",1740787292311,8.186,84242.4,84242.3,0.637]
["binance-futures","BTCUSDT",1740787292364,8.185,84242.4,84242.3,0.796]
["binance-futures","BTCUSDT",1740787292412,8.047,84242.4,84242.3,1.665]
["binance-futures","BTCUSDT",1740787292466,8.026,84242.4,84242.3,1.665]
["binance-futures","BTCUSDT",1740787292518,7.646,84242.4,84242.3,1.399]
["binance-futures","BTCUSDT",1740787292570,7.646,84242.4,84242.3,1.468]
["binance-futures","BTCUSDT",1740787292621,8.026,84242.4,84242.3,0.831]
["binance-futures","BTCUSDT",1740787292673,8.07,84242.4,84242.3,0.673]
["binance-futures","BTCUSDT",1740787292721,8.07,84242.4,84242.3,0.539]
["binance-futures","BTCUSDT",1740787292781,8.099,84242.4,84242.3,0.467]
["binance-futures","BTCUSDT",1740787292887,7.719,84242.4,84242.3,0.467]
["binance-futures","BTCUSDT",1740787292936,8.313,84242.4,84242.3,0.21]
["binance-futures","BTCUSDT",1740787292986,8.483,84242.4,84242.3,0.21]
["binance-futures","BTCUSDT",1740787293143,8.463,84242.4,84242.3,0.174]
["binance-futures","BTCUSDT",1740787293189,8.278,84242.4,84242.3,0.166]
["binance-futures","BTCUSDT",1740787293246,8.28,84242.4,84242.3,0.166]
["binance-futures","BTCUSDT",1740787293301,7.9,84242.4,84242.3,0.166]
["binance-futures","BTCUSDT",1740787293405,7.901,84242.4,84242.3,0.379]
["binance-futures","BTCUSDT",1740787293455,7.901,84242.4,84242.3,0.377]
["binance-futures","BTCUSDT",1740787293508,8.281,84242.4,84242.3,0.356]
["binance-futures","BTCUSDT",1740787293609,8.282,84242.4,84242.3,0.356]
["binance-futures","BTCUSDT",1740787293716,1.52,84235.2,84235.1,5.015]
["binance-futures","BTCUSDT",1740787293768,1.424,84235.2,84235.1,5.02]
["binance-futures","BTCUSDT",1740787293819,1.112,84235.2,84235.1,5.0]
["binance-futures","BTCUSDT",1740787293871,1.282,84235.2,84235.1,4.872]
["binance-futures","BTCUSDT",1740787293922,1.445,84235.2,84235.1,4.872]
["binance-futures","BTCUSDT",1740787293974,1.744,84235.2,84235.1,4.872]
["binance-futures","BTCUSDT",1740787294027,1.697,84235.2,84235.1,4.874]
["binance-futures","BTCUSDT",1740787294078,1.697,84235.2,84235.1,4.875]
["binance-futures","BTCUSDT",1740787294128,1.837,84235.2,84235.1,4.875]
["binance-futures","BTCUSDT",1740787294183,1.689,84235.2,84235.1,4.875]
["binance-futures","BTCUSDT",1740787294287,1.818,84235.2,84235.1,4.675]
["binance-futures","BTCUSDT",1740787294338,1.827,84235.2,84235.1,4.668]
["binance-futures","BTCUSDT",1740787294387,1.835,84235.2,84235.1,4.67]
["binance-futures","BTCUSDT",1740787294443,1.822,84235.2,84235.1,4.684]
["binance-futures","BTCUSDT",1740787294495,1.228,84235.2,84235.1,6.106]
["binance-futures","BTCUSDT",1740787294544,1.228,84235.2,84235.1,6.229]
["binance-futures","BTCUSDT",1740787294598,1.142,84235.2,84235.1,6.242]
["binance-futures","BTCUSDT",1740787294651,1.147,84235.2,84235.1,6.246]
["binance-futures","BTCUSDT",1740787294704,0.993,84235.2,84235.1,6.246]
["binance-futures","BTCUSDT",1740787294757,1.014,84235.2,84235.1,6.246]
["binance-futures","BTCUSDT",1740787294806,1.148,84235.2,84235.1,6.244]
["binance-futures","BTCUSDT",1740787294912,1.386,84235.2,84235.1,6.242]
["binance-futures","BTCUSDT",1740787294964,1.536,84235.2,84235.1,6.022]
["binance-futures","BTCUSDT",1740787295066,1.948,84235.2,84235.1,5.425]
["binance-futures","BTCUSDT",1740787295120,2.935,84235.2,84235.1,2.922]
["binance-futures","BTCUSDT",1740787295170,2.951,84235.2,84235.1,1.829]
["binance-futures","BTCUSDT",1740787295223,3.134,84235.2,84235.1,1.839]
["binance-futures","BTCUSDT",1740787295329,3.103,84235.2,84235.1,1.826]
["binance-futures","BTCUSDT",1740787295379,3.165,84235.2,84235.1,1.826]
["binance-futures","BTCUSDT",1740787295431,1.544,84235.2,84235.1,4.421]
["binance-futures","BTCUSDT",1740787295485,1.628,84235.2,84235.1,4.693]
["binance-futures","BTCUSDT",1740787295535,1.509,84235.2,84235.1,5.824]
["binance-futures","BTCUSDT",1740787295582,1.555,84235.2,84235.1,5.225]
["binance-futures","BTCUSDT",1740787295638,1.49,84235.2,84235.1,5.225]
["binance-futures","BTCUSDT",1740787295682,1.344,84235.2,84235.1,5.225]
["binance-futures","BTCUSDT",1740787295795,1.628,84235.2,84235.1,4.714]
["binance-futures","BTCUSDT",1740787295847,2.042,84235.2,84235.1,4.714]
["binance-futures","BTCUSDT",1740787295901,2.042,84235.2,84235.1,4.393]
["binance-futures","BTCUSDT",1740787295952,2.373,84235.2,84235.1,3.737]
["binance-futures","BTCUSDT",1740787296001,2.359,84235.2,84235.1,3.737]
["binance-futures","BTCUSDT",1740787296108,2.922,84235.2,84235.1,1.064]
["binance-futures","BTCUSDT",1740787296160,2.998,84235.2,84235.1,1.061]
["binance-futures","BTCUSDT",1740787296211,3.373,84235.2,84235.1,1.059]
["binance-futures","BTCUSDT",1740787296262,3.373,84235.2,84235.1,0.995]
["binance-futures","BTCUSDT",1740787296314,4.008,84235.2,84235.1,0.995]
["binance-futures","BTCUSDT",1740787296366,4.02,84235.2,84235.1,1.018]
["binance-futures","BTCUSDT",1740787296419,4.016,84235.2,84235.1,1.037]
["binance-futures","BTCUSDT",1740787296468,3.75,84235.2,84235.1,1.025]
["binance-futures","BTCUSDT",1740787296521,3.759,84235.2,84235.1,1.159]
["binance-futures","BTCUSDT",1740787296574,2.502,84235.2,84235.1,3.326]
["binance-futures","BTCUSDT",1740787296626,2.504,84235.2,84235.1,3.283]
["binance-futures","BTCUSDT",1740787296674,2.504,84235.2,84235.1,3.193]
["binance-futures","BTCUSDT",1740787296729,2.56,84235.2,84235.1,3.193]
["binance-futures","BTCUSDT",1740787296779,1.444,84235.2,84235.1,4.058]
["binance-futures","BTCUSDT",1740787296830,1.281,84235.2,84235.1,4.334]
["binance-futures","BTCUSDT",1740787296882,1.417,84235.2,84235.1,4.334]
["binance-futures","BTCUSDT",1740787296934,1.285,84235.2,84235.1,3.875]
["binance-futures","BTCUSDT",1740787296982,1.331,84235.2,84235.1,3.928]
["binance-futures","BTCUSDT",1740787297037,1.419,84235.2,84235.1,3.896]
["binance-futures","BTCUSDT",1740787297084,1.5,84235.2,84235.1,4.45]
["binance-futures","BTCUSDT",1740787297141,3.092,84235.2,84235.1,1.0]
["binance-futures","BTCUSDT",1740787297193,3.126,84235.2,84235.1,0.991]
["binance-futures","BTCUSDT",1740787297244,3.402,84235.2,84235.1,0.529]
["binance-futures","BTCUSDT",1740787297291,3.656,84235.2,84235.1,0.279]
["binance-futures","BTCUSDT",1740787297348,3.599,84235.2,84235.1,0.264]
["binance-futures","BTCUSDT",1740787297400,3.657,84235.2,84235.1,1.34]
["binance-futures","BTCUSDT",1740787297452,3.404,84235.2,84235.1,1.077]
["binance-futures","BTCUSDT",1740787297501,3.4,84235.2,84235.1,1.415]
["binance-futures","BTCUSDT",1740787297550,3.4,84235.2,84235.1,1.537]
["binance-futures","BTCUSDT",1740787297658,3.4,84235.2,84235.1,1.541]
["binance-futures","BTCUSDT",1740787297711,3.375,84235.2,84235.1,1.291]
["binance-futures","BTCUSDT",1740787297814,3.511,84235.2,84235.1,1.291]
["binance-futures","BTCUSDT",1740787297865,3.531,84235.2,84235.1,0.407]
["binance-futures","BTCUSDT",1740787297916,4.163,84235.2,84235.1,0.39]
["binance-futures","BTCUSDT",1740787298072,4.163,84235.2,84235.1,0.401]
["binance-futures","BTCUSDT",1740787298123,4.163,84235.2,84235.1,0.423]
["binance-futures","BTCUSDT",1740787298173,4.161,84235.2,84235.1,0.441]
["binance-futures","BTCUSDT",1740787298224,3.909,84235.2,84235.1,0.401]
["binance-futures","BTCUSDT",1740787298278,3.912,84235.2,84235.1,0.998]
["binance-futures","BTCUSDT",1740787298331,3.91,84235.2,84235.1,0.94]
["binance-futures","BTCUSDT",1740787298385,3.91,84235.2,84235.1,0.926]
["binance-futures","BTCUSDT",1740787298488,4.36,84235.2,84235.1,0.56]
["binance-futures","BTCUSDT",1740787298539,4.352,84235.2,84235.1,0.542]
["binance-futures","BTCUSDT",1740787298592,4.354,84235.2,84235.1,0.542]
["binance-futures","BTCUSDT",1740787298695,4.375,84235.2,84235.1,0.542]
["binance-futures","BTCUSDT",1740787298798,4.464,84235.2,84235.1,0.551]
["binance-futures","BTCUSDT",1740787298953,4.178,84235.2,84235.1,0.551]
["binance-futures","BTCUSDT",1740787299004,4.157,84235.2,84235.1,0.551]
["binance-futures","BTCUSDT",1740787299061,4.405,84235.2,84235.1,0.538]
["binance-futures","BTCUSDT",1740787299113,4.405,84235.2,84235.1,0.54]
["binance-futures","BTCUSDT",1740787299221,4.405,84235.2,84235.1,0.542]
["binance-futures","BTCUSDT",1740787299278,4.383,84235.2,84235.1,0.542]
["binance-futures","BTCUSDT",1740787299385,4.845,84235.2,84235.1,0.542]
["binance-futures","BTCUSDT",1740787299421,4.849,84235.2,84235.1,0.542]
["binance-futures","BTCUSDT",1740787299486,4.847,84235.2,84235.1,0.549]
["binance-futures","BTCUSDT",1740787299643,4.816,84235.2,84235.1,0.549]
["binance-futures","BTCUSDT",1740787299699,4.864,84235.2,84235.1,0.928]
["binance-futures","BTCUSDT",1740787299752,4.673,84235.2,84235.1,1.083]
["binance-futures","BTCUSDT",1740787299802,4.42,84235.2,84235.1,0.86]
["binance-futures","BTCUSDT",1740787299851,4.42,84235.2,84235.1,0.864]
["binance-futures","BTCUSDT",1740787299904,4.59,84235.2,84235.1,0.592]
["binance-futures","BTCUSDT",1740787299956,4.59,84235.2,84235.1,1.37]
["binance-futures","BTCUSDT",1740787300008,4.42,84235.2,84235.1,0.594]
["binance-futures","BTCUSDT",1740787300061,4.844,84235.2,84235.1,0.535]
["binance-futures","BTCUSDT",1740787300111,4.826,84235.2,84235.1,0.537]
["binance-futures","BTCUSDT",1740787300161,4.854,84235.2,84235.1,0.537]
["binance-futures","BTCUSDT",1740787300214,4.87,84235.2,84235.1,0.533]
["binance-futures","BTCUSDT",1740787300262,4.87,84235.2,84235.1,0.476]
["binance-futures","BTCUSDT",1740787300319,5.229,84235.2,84235.1,0.476]
["binance-futures","BTCUSDT",1740787300370,4.871,84235.2,84235.1,0.468]
["binance-futures","BTCUSDT",1740787300421,4.869,84235.2,84235.1,0.468]
["binance-futures","BTCUSDT",1740787300473,4.931,84235.2,84235.1,0.466]
["binance-futures","BTCUSDT",1740787300524,4.931,84235.2,84235.1,0.577]
["binance-futures","BTCUSDT",1740787300581,5.169,84235.2,84235.1,0.577]
["binance-futures","BTCUSDT",1740787300630,5.509,84235.2,84235.1,0.325]
["binance-futures","BTCUSDT",1740787300736,6.85,84232.3,84232.2,2.118]
["binance-futures","BTCUSDT",1740787300787,7.337,84232.3,84232.2,2.12]
["binance-futures","BTCUSDT",1740787300839,7.337,84232.3,84232.2,2.073]
["binance-futures","BTCUSDT",1740787300941,7.339,84232.3,84232.2,2.073]
["binance-futures","BTCUSDT",1740787300992,7.42,84232.3,84232.2,2.064]
["binance-futures","BTCUSDT",1740787301098,7.481,84232.3,84232.2,2.067]
["binance-futures","BTCUSDT",1740787301149,7.224,84232.3,84232.2,2.067]
["binance-futures","BTCUSDT",1740787301258,7.223,84232.3,84232.2,2.067]
["binance-futures","BTCUSDT",1740787301311,7.234,84232.3,84232.2,2.067]
["binance-futures","BTCUSDT",1740787301362,7.234,84232.3,84232.2,2.046]
["binance-futures","BTCUSDT",1740787301466,7.153,84232.3,84232.2,2.046]
["binance-futures","BTCUSDT",1740787301518,7.246,84232.3,84232.2,2.046]
["binance-futures","BTCUSDT",1740787301564,7.258,84232.3,84232.2,2.023]
["binance-futures","BTCUSDT",1740787301621,7.37,84232.3,84232.2,2.023]
["binance-futures","BTCUSDT",1740787301721,6.99,84232.3,84232.2,1.905]
["binance-futures","BTCUSDT",1740787301775,6.873,84232.3,84232.2,2.425]
["binance-futures","BTCUSDT",1740787301828,6.869,84232.3,84232.2,2.425]
["binance-futures","BTCUSDT",1740787301878,6.917,84232.3,84232.2,2.385]
["binance-futures","BTCUSDT",1740787301931,6.917,84232.3,84232.2,2.442]
["binance-futures","BTCUSDT",1740787302035,10.392,84225.5,84225.0,0.004]
["binance-futures","BTCUSDT",1740787302086,10.415,84225.5,84225.4,0.193]
["binance-futures","BTCUSDT",1740787302138,10.421,84225.5,84225.4,0.193]
["binance-futures","BTCUSDT",1740787302188,10.444,84225.5,84225.4,0.193]
["binance-futures","BTCUSDT",1740787302241,10.47,84225.5,84225.4,0.189]
["binance-futures","BTCUSDT",1740787302292,10.498,84225.5,84225.4,0.174]
["binance-futures","BTCUSDT",1740787302345,10.708,84225.5,84225.4,0.174]
["binance-futures","BTCUSDT",1740787302396,10.922,84225.5,84225.4,0.174]
["binance-futures","BTCUSDT",1740787302446,11.161,84225.5,84225.4,0.174]
["binance-futures","BTCUSDT",1740787302501,10.864,84225.5,84225.4,0.174]
["binance-futures","BTCUSDT",1740787302552,10.863,84225.5,84225.4,0.171]
["binance-futures","BTCUSDT",1740787302603,11.243,84225.5,84225.4,0.171]
["binance-futures","BTCUSDT",1740787302656,11.268,84225.5,84225.4,0.169]
["binance-futures","BTCUSDT",1740787302863,11.275,84225.5,84225.4,0.169]
["binance-futures","BTCUSDT",1740787302961,11.221,84225.5,84225.4,0.172]
["binance-futures","BTCUSDT",1740787303018,11.208,84225.5,84225.4,0.172]
["binance-futures","BTCUSDT",1740787303072,11.208,84225.5,84225.4,0.62]
["binance-futures","BTCUSDT",1740787303121,11.201,84225.5,84225.4,0.62]
["binance-futures","BTCUSDT",1740787303174,11.202,84225.5,84225.4,0.62]
["binance-futures","BTCUSDT",1740787303227,11.203,84225.5,84225.4,0.594]
["binance-futures","BTCUSDT",1740787303281,11.195,84225.5,84225.4,0.594]
["binance-futures","BTCUSDT",1740787303337,11.201,84225.5,84225.4,0.033]
["binance-futures","BTCUSDT",1740787303494,12.049,84224.1,84222.4,0.071]
["binance-futures","BTCUSDT",1740787303545,1.476,84224.0,84222.6,0.071]
["binance-futures","BTCUSDT",1740787303648,7.33,84219.6,84218.0,0.003]
["binance-futures","BTCUSDT",1740787303699,7.092,84219.6,84219.5,1.873]
["binance-futures","BTCUSDT",1740787303750,7.126,84219.6,84219.5,1.873]
["binance-futures","BTCUSDT",1740787303802,7.151,84219.6,84219.5,1.873]
["binance-futures","BTCUSDT",1740787303856,7.36,84219.6,84219.5,1.873]
["binance-futures","BTCUSDT",1740787304011,7.373,84219.6,84219.5,1.873]
["binance-futures","BTCUSDT",1740787304061,7.61,84219.6,84219.5,1.873]
["binance-futures","BTCUSDT",1740787304112,7.705,84219.6,84219.5,1.873]
["binance-futures","BTCUSDT",1740787304169,7.73,84219.6,84219.5,1.873]
["binance-futures","BTCUSDT",1740787304267,9.23,84219.6,84219.5,1.875]
["binance-futures","BTCUSDT",1740787304321,9.23,84219.6,84219.5,1.839]
["binance-futures","BTCUSDT",1740787304368,9.23,84219.6,84219.5,1.841]
["binance-futures","BTCUSDT",1740787304480,9.227,84219.6,84219.5,1.844]
["binance-futures","BTCUSDT",1740787304532,9.168,84219.6,84219.5,1.844]
["binance-futures","BTCUSDT",1740787304635,9.17,84219.6,84219.5,1.844]
["binance-futures","BTCUSDT",1740787304683,9.449,84219.6,84219.5,1.844]
["binance-futures","BTCUSDT",1740787304788,9.449,84219.6,84219.5,1.847]
["binance-futures","BTCUSDT",1740787304842,9.329,84219.6,84219.5,1.847]
["binance-futures","BTCUSDT",1740787304903,8.432,84219.6,84219.5,1.849]
["binance-futures","BTCUSDT",1740787304950,8.543,84219.6,84219.5,1.822]
["binance-futures","BTCUSDT",1740787305056,8.543,84219.6,84219.5,1.797]
["binance-futures","BTCUSDT",1740787305105,8.543,84219.6,84219.5,1.799]
["binance-futures","BTCUSDT",1740787305206,8.545,84219.6,84219.5,1.799]
["binance-futures","BTCUSDT",1740787305262,7.697,84219.6,84219.5,2.57]
["binance-futures","BTCUSDT",1740787305316,7.995,84219.6,84219.5,2.436]
["binance-futures","BTCUSDT",1740787305361,8.074,84219.6,84219.5,2.436]
["binance-futures","BTCUSDT",1740787305418,8.122,84219.6,84219.5,2.341]
["binance-futures","BTCUSDT",1740787305471,8.069,84219.6,84219.5,2.341]
["binance-futures","BTCUSDT",1740787305522,8.071,84219.6,84219.5,2.346]
["binance-futures","BTCUSDT",1740787305567,8.071,84219.6,84219.5,2.231]
["binance-futures","BTCUSDT",1740787305625,8.071,84219.6,84219.5,2.217]
["binance-futures","BTCUSDT",1740787305679,8.092,84219.6,84219.5,2.217]
["binance-futures","BTCUSDT",1740787305833,7.367,84219.6,84219.5,2.351]
["binance-futures","BTCUSDT",1740787305883,7.053,84219.6,84219.5,2.921]
["binance-futures","BTCUSDT",1740787305939,6.206,84219.6,84219.5,2.968]
["binance-futures","BTCUSDT",1740787305990,6.206,84219.6,84219.5,2.966]
["binance-futures","BTCUSDT",1740787306042,5.185,84219.6,84219.5,2.968]
["binance-futures","BTCUSDT",1740787306092,5.242,84219.6,84219.5,2.662]
["binance-futures","BTCUSDT",1740787306144,5.242,84219.6,84219.5,2.53]
["binance-futures","BTCUSDT",1740787306246,5.242,84219.6,84219.5,2.678]
["binance-futures","BTCUSDT",1740787306350,5.245,84219.6,84219.5,2.396]
["binance-futures","BTCUSDT",1740787306401,5.246,84219.6,84219.5,2.393]
["binance-futures","BTCUSDT",1740787306452,5.505,84219.6,84219.5,2.261]
["binance-futures","BTCUSDT",1740787306555,5.508,84219.6,84219.5,2.371]
["binance-futures","BTCUSDT",1740787306605,5.528,84219.6,84219.5,2.371]
["binance-futures","BTCUSDT",1740787306659,5.685,84219.6,84219.5,2.368]
["binance-futures","BTCUSDT",1740787306863,5.685,84219.6,84219.5,2.361]
["binance-futures","BTCUSDT",1740787306921,5.685,84219.6,84219.5,2.401]
["binance-futures","BTCUSDT",1740787307025,5.882,84219.6,84219.5,2.403]
["binance-futures","BTCUSDT",1740787307121,5.866,84219.6,84219.5,2.698]
["binance-futures","BTCUSDT",1740787307182,5.866,84219.6,84219.5,2.673]
["binance-futures","BTCUSDT",1740787307237,5.868,84219.6,84219.5,2.673]
["binance-futures","BTCUSDT",1740787307338,5.871,84219.6,84219.5,2.538]
["binance-futures","BTCUSDT",1740787307387,5.871,84219.6,84219.5,2.392]
["binance-futures","BTCUSDT",1740787307552,5.884,84219.6,84219.5,2.392]
["binance-futures","BTCUSDT",1740787307605,5.884,84219.6,84219.5,2.387]
["binance-futures","BTCUSDT",1740787307713,5.873,84219.6,84219.5,2.387]
["binance-futures","BTCUSDT",1740787307768,5.873,84219.6,84219.5,2.365]
["binance-futures","BTCUSDT",1740787307867,5.873,84219.6,84219.5,2.339]
["binance-futures","BTCUSDT",1740787307921,6.072,84219.6,84219.5,2.339]
["binance-futures","BTCUSDT",1740787307971,6.072,84219.6,84219.5,2.283]
["binance-futures","BTCUSDT",1740787308028,6.072,84219.6,84219.5,2.301]
["binance-futures","BTCUSDT",1740787308081,6.072,84219.6,84219.5,2.06]
["binance-futures","BTCUSDT",1740787308127,6.079,84219.6,84219.5,2.064]
["binance-futures","BTCUSDT",1740787308186,5.884,84219.6,84219.5,3.471]
["binance-futures","BTCUSDT",1740787308237,5.886,84219.6,84219.5,3.471]
["binance-futures","BTCUSDT",1740787308288,5.886,84219.6,84219.5,2.714]
["binance-futures","BTCUSDT",1740787308342,5.895,84219.6,84219.5,2.718]
["binance-futures","BTCUSDT",1740787308394,5.878,84219.6,84219.5,3.297]
["binance-futures","BTCUSDT",1740787308444,5.883,84219.6,84219.5,2.702]
["binance-futures","BTCUSDT",1740787308498,5.883,84219.6,84219.5,2.704]
["binance-futures","BTCUSDT",1740787308550,6.053,84219.6,84219.5,2.178]
["binance-futures","BTCUSDT",1740787308813,6.244,84219.6,84219.5,2.178]
["binance-futures","BTCUSDT",1740787308865,6.244,84219.6,84219.5,2.176]
["binance-futures","BTCUSDT",1740787308919,6.244,84219.6,84219.5,3.04]
["binance-futures","BTCUSDT",1740787308969,6.244,84219.6,84219.5,3.038]
["binance-futures","BTCUSDT",1740787309081,6.13,84219.6,84219.5,3.036]
["binance-futures","BTCUSDT",1740787309120,6.21,84219.6,84219.5,3.036]
["binance-futures","BTCUSDT",1740787309237,6.223,84219.6,84219.5,2.43]
["binance-futures","BTCUSDT",1740787309290,6.223,84219.6,84219.5,2.659]
["binance-futures","BTCUSDT",1740787309345,6.281,84219.6,84219.5,2.663]
["binance-futures","BTCUSDT",1740787309396,6.688,84219.6,84219.5,1.362]
["binance-futures","BTCUSDT",1740787309448,6.249,84219.6,84219.5,1.614]
["binance-futures","BTCUSDT",1740787309502,6.249,84219.6,84219.5,1.618]
["binance-futures","BTCUSDT",1740787309554,6.237,84219.6,84219.5,3.775]
["binance-futures","BTCUSDT",1740787309659,5.759,84219.6,84219.5,3.777]
["binance-futures","BTCUSDT",1740787309711,5.755,84219.6,84219.5,3.777]
["binance-futures","BTCUSDT",1740787309762,5.959,84219.6,84219.5,1.401]
["binance-futures","BTCUSDT",1740787309813,6.129,84219.6,84219.5,0.505]
["binance-futures","BTCUSDT",1740787309865,6.15,84219.6,84219.5,0.507]
["binance-futures","BTCUSDT",1740787309916,6.148,84219.6,84219.5,0.507]
["binance-futures","BTCUSDT",1740787309962,6.435,84219.6,84219.5,0.507]
["binance-futures","BTCUSDT",1740787310019,6.421,84219.6,84219.5,0.507]
["binance-futures","BTCUSDT",1740787310072,6.421,84219.6,84219.5,0.509]
["binance-futures","BTCUSDT",1740787310123,6.249,84219.6,84219.5,0.755]
["binance-futures","BTCUSDT",1740787310175,6.249,84219.6,84219.5,0.621]
["binance-futures","BTCUSDT",1740787310222,6.031,84219.6,84219.5,2.852]
["binance-futures","BTCUSDT",1740787310279,6.031,84219.6,84219.5,2.262]
["binance-futures","BTCUSDT",1740787310330,6.031,84219.6,84219.5,2.905]
["binance-futures","BTCUSDT",1740787310386,6.032,84219.6,84219.5,2.844]
["binance-futures","BTCUSDT",1740787310437,6.04,84219.6,84219.5,2.802]
["binance-futures","BTCUSDT",1740787310481,6.019,84219.6,84219.5,2.802]
["binance-futures","BTCUSDT",1740787310547,6.02,84219.6,84219.5,2.536]
["binance-futures","BTCUSDT",1740787310600,6.14,84219.6,84219.5,2.005]
["binance-futures","BTCUSDT",1740787310649,6.149,84219.6,84219.5,2.736]
["binance-futures","BTCUSDT",1740787310700,6.149,84219.6,84219.5,3.375]
["binance-futures","BTCUSDT",1740787310755,6.128,84219.6,84219.5,3.374]
["binance-futures","BTCUSDT",1740787310809,5.868,84219.6,84219.5,3.374]
["binance-futures","BTCUSDT",1740787310861,5.41,84219.6,84219.5,3.374]
["binance-futures","BTCUSDT",1740787310911,5.187,84219.6,84219.5,3.378]
["binance-futures","BTCUSDT",1740787310966,4.344,84219.6,84219.5,3.843]
["binance-futures","BTCUSDT",1740787311017,4.344,84219.6,84219.5,4.247]
["binance-futures","BTCUSDT",1740787311068,4.332,84219.6,84219.5,3.759]
["binance-futures","BTCUSDT",1740787311121,4.326,84219.6,84219.5,4.376]
["binance-futures","BTCUSDT",1740787311166,4.326,84219.6,84219.5,4.372]
["binance-futures","BTCUSDT",1740787311226,4.331,84219.6,84219.5,4.332]
["binance-futures","BTCUSDT",1740787311281,4.331,84219.6,84219.5,4.334]
["binance-futures","BTCUSDT",1740787311386,4.33,84219.6,84219.5,4.334]
["binance-futures","BTCUSDT",1740787311441,4.336,84219.6,84219.5,4.332]
["binance-futures","BTCUSDT",1740787311541,3.864,84219.6,84219.5,4.422]
["binance-futures","BTCUSDT",1740787311596,3.864,84219.6,84219.5,3.84]
["binance-futures","BTCUSDT",1740787311646,3.86,84219.6,84219.5,3.828]
["binance-futures","BTCUSDT",1740787311744,3.86,84219.6,84219.5,3.767]
["binance-futures","BTCUSDT",1740787311805,3.86,84219.6,84219.5,3.765]
["binance-futures","BTCUSDT",1740787311901,3.625,84219.6,84219.5,3.765]
["binance-futures","BTCUSDT",1740787312064,3.755,84219.6,84219.5,4.531]
["binance-futures","BTCUSDT",1740787312115,3.817,84219.6,84219.5,4.531]
["binance-futures","BTCUSDT",1740787312165,3.81,84219.6,84219.5,4.543]
["binance-futures","BTCUSDT",1740787312219,0.043,84223.7,84223.6,2.163]
["binance-futures","BTCUSDT",1740787312270,0.002,84227.5,84227.4,9.016]
["binance-futures","BTCUSDT",1740787312321,0.024,84228.0,84227.9,14.069]
["binance-futures","BTCUSDT",1740787312372,0.024,84228.0,84227.9,13.806]
["binance-futures","BTCUSDT",1740787312424,0.081,84228.0,84227.9,13.686]
["binance-futures","BTCUSDT",1740787312476,0.709,84228.0,84227.9,10.475]
["binance-futures","BTCUSDT",1740787312528,0.699,84228.0,84227.9,10.3]
["binance-futures","BTCUSDT",1740787312633,0.071,84228.0,84227.9,10.587]
["binance-futures","BTCUSDT",1740787312685,0.485,84228.0,84227.9,10.786]
["binance-futures","BTCUSDT",1740787312738,0.435,84228.0,84227.9,10.765]
["binance-futures","BTCUSDT",1740787312790,0.677,84228.0,84227.9,7.988]
["binance-futures","BTCUSDT",1740787312843,0.556,84228.0,84227.9,7.988]
["binance-futures","BTCUSDT",1740787312893,0.692,84228.0,84227.9,7.988]
["binance-futures","BTCUSDT",1740787312999,0.849,84228.0,84227.9,7.988]
["binance-futures","BTCUSDT",1740787313051,0.832,84228.0,84227.9,8.59]
["binance-futures","BTCUSDT",1740787313103,0.837,84228.0,84227.9,8.59]
["binance-futures","BTCUSDT",1740787313155,0.848,84228.0,84227.9,8.59]
["binance-futures","BTCUSDT",1740787313208,0.69,84228.0,84227.9,8.592]
["binance-futures","BTCUSDT",1740787313258,0.99,84228.0,84227.9,8.592]
["binance-futures","BTCUSDT",1740787313361,0.975,84228.0,84227.9,8.603]
["binance-futures","BTCUSDT",1740787313416,0.849,84228.0,84227.9,8.603]
["binance-futures","BTCUSDT",1740787313521,0.334,84228.0,84227.9,8.603]
["binance-futures","BTCUSDT",1740787313571,0.195,84228.0,84227.9,8.001]
["binance-futures","BTCUSDT",1740787313626,1.088,84228.0,84227.9,7.998]
["binance-futures","BTCUSDT",1740787313678,1.441,84228.0,84227.9,7.998]
["binance-futures","BTCUSDT",1740787313729,1.463,84228.0,84227.9,7.996]
["binance-futures","BTCUSDT",1740787313781,1.497,84228.0,84227.9,7.996]
["binance-futures","BTCUSDT",1740787313827,1.497,84228.0,84227.9,7.975]
["binance-futures","BTCUSDT",1740787313884,1.334,84228.0,84227.9,7.977]
["binance-futures","BTCUSDT",1740787313931,0.783,84228.0,84227.9,7.994]
["binance-futures","BTCUSDT",1740787313985,0.913,84228.0,84227.9,7.974]
["binance-futures","BTCUSDT",1740787314038,0.119,84228.0,84227.9,8.13]
["binance-futures","BTCUSDT",1740787314090,0.227,84228.0,84227.9,8.719]
["binance-futures","BTCUSDT",1740787314141,0.23,84228.0,84227.9,8.719]
["binance-futures","BTCUSDT",1740787314189,0.235,84228.0,84227.9,8.719]
["binance-futures","BTCUSDT",1740787314352,0.235,84228.0,84227.9,8.708]
["binance-futures","BTCUSDT",1740787314401,0.232,84228.0,84227.9,8.721]
["binance-futures","BTCUSDT",1740787314453,0.236,84228.0,84227.9,9.101]
["binance-futures","BTCUSDT",1740787314558,0.271,84228.0,84227.9,8.488]
["binance-futures","BTCUSDT",1740787314607,0.271,84228.0,84227.9,8.486]
["binance-futures","BTCUSDT",1740787314661,0.181,84228.0,84227.9,8.488]
["binance-futures","BTCUSDT",1740787314717,0.183,84228.0,84227.9,8.486]
["binance-futures","BTCUSDT",1740787314761,0.183,84228.0,84227.9,8.476]
["binance-futures","BTCUSDT",1740787314820,0.438,84228.0,84227.9,8.021]
["binance-futures","BTCUSDT",1740787314872,0.181,84228.0,84227.9,8.193]
["binance-futures","BTCUSDT",1740787314975,0.225,84228.0,84227.9,8.193]
["binance-futures","BTCUSDT",1740787315023,0.229,84228.0,84227.9,8.573]
["binance-futures","BTCUSDT",1740787315081,0.229,84228.0,84227.9,8.813]
["binance-futures","BTCUSDT",1740787315132,0.231,84228.0,84227.9,8.813]
["binance-futures","BTCUSDT",1740787315184,0.231,84228.0,84227.9,9.193]
["binance-futures","BTCUSDT",1740787315237,0.229,84228.0,84227.9,9.193]
["binance-futures","BTCUSDT",1740787315341,0.231,84228.0,84227.9,9.193]
["binance-futures","BTCUSDT",1740787315381,0.231,84228.0,84227.9,9.191]
["binance-futures","BTCUSDT",1740787315441,0.232,84228.0,84227.9,9.191]
["binance-futures","BTCUSDT",1740787315550,0.007,84232.0,84231.8,6.269]
["binance-futures","BTCUSDT",1740787315602,0.005,84232.1,84232.0,2.05]
["binance-futures","BTCUSDT",1740787315652,0.03,84232.1,84232.0,9.195]
["binance-futures","BTCUSDT",1740787315702,0.03,84232.1,84232.0,9.216]
["binance-futures","BTCUSDT",1740787315754,0.032,84232.1,84232.0,9.218]
["binance-futures","BTCUSDT",1740787315807,0.034,84232.1,84232.0,9.218]
["binance-futures","BTCUSDT",1740787315859,0.034,84232.1,84232.0,9.216]
["binance-futures","BTCUSDT",1740787315912,0.034,84232.1,84232.0,9.235]
["binance-futures","BTCUSDT",1740787316016,0.033,84232.1,84232.0,9.277]
["binance-futures","BTCUSDT",1740787316061,0.033,84232.1,84232.0,10.311]
["binance-futures","BTCUSDT",1740787316118,0.037,84232.1,84232.0,10.331]
["binance-futures","BTCUSDT",1740787316170,0.04,84232.1,84232.0,1.333]
["binance-futures","BTCUSDT",1740787316221,2.364,84232.1,84232.0,2.313]
["binance-futures","BTCUSDT",1740787316272,0.677,84231.1,84231.0,0.012]
["binance-futures","BTCUSDT",1740787316324,6.351,84231.1,84231.0,0.542]
["binance-futures","BTCUSDT",1740787316375,6.765,84231.1,84231.0,0.532]
["binance-futures","BTCUSDT",1740787316427,7.02,84231.1,84231.0,0.532]
["binance-futures","BTCUSDT",1740787316478,7.304,84231.1,84231.0,0.537]
["binance-futures","BTCUSDT",1740787316529,7.407,84231.1,84231.0,0.537]
["binance-futures","BTCUSDT",1740787316582,7.154,84231.1,84231.0,0.597]
["binance-futures","BTCUSDT",1740787316635,7.154,84231.1,84231.0,0.606]
["binance-futures","BTCUSDT",1740787316685,6.864,84231.1,84231.0,0.827]
["binance-futures","BTCUSDT",1740787316738,6.571,84231.1,84231.0,1.27]
["binance-futures","BTCUSDT",1740787316789,6.159,84231.1,84231.0,1.631]
["binance-futures","BTCUSDT",1740787316841,6.149,84231.1,84231.0,1.957]
["binance-futures","BTCUSDT",1740787316947,6.149,84231.1,84231.0,1.93]
["binance-futures","BTCUSDT",1740787317000,6.138,84231.1,84231.0,1.421]
["binance-futures","BTCUSDT",1740787317049,6.135,84231.1,84231.0,1.767]
["binance-futures","BTCUSDT",1740787317102,6.146,84231.1,84231.0,1.152]
["binance-futures","BTCUSDT",1740787317154,6.207,84231.1,84231.0,1.121]
["binance-futures","BTCUSDT",1740787317205,6.207,84231.1,84231.0,1.067]
["binance-futures","BTCUSDT",1740787317261,6.456,84231.1,84231.0,1.122]
["binance-futures","BTCUSDT",1740787317310,6.456,84231.1,84231.0,1.328]
["binance-futures","BTCUSDT",1740787317362,6.196,84231.1,84231.0,1.328]
["binance-futures","BTCUSDT",1740787317418,4.631,84231.1,84231.0,2.079]
["binance-futures","BTCUSDT",1740787317470,0.282,84231.1,84231.0,3.591]
["binance-futures","BTCUSDT",1740787317521,0.249,84231.1,84231.0,3.769]
["binance-futures","BTCUSDT",1740787317575,0.249,84231.1,84231.0,3.541]
["binance-futures","BTCUSDT",1740787317621,0.249,84231.1,84231.0,3.544]
["binance-futures","BTCUSDT",1740787317838,0.047,84231.1,84231.0,3.546]
["binance-futures","BTCUSDT",1740787317890,0.153,84231.1,84231.0,4.123]
["binance-futures","BTCUSDT",1740787318048,0.047,84231.1,84231.0,4.995]
["binance-futures","BTCUSDT",1740787318099,0.047,84231.1,84231.0,4.745]
["binance-futures","BTCUSDT",1740787318151,0.069,84231.1,84231.0,4.803]
["binance-futures","BTCUSDT",1740787318201,0.331,84231.1,84231.0,4.803]
["binance-futures","BTCUSDT",1740787318248,0.064,84231.1,84231.0,4.803]
["binance-futures","BTCUSDT",1740787318304,0.064,84231.1,84231.0,4.883]
["binance-futures","BTCUSDT",1740787318358,0.064,84231.1,84231.0,4.877]
["binance-futures","BTCUSDT",1740787318408,0.064,84231.1,84231.0,4.884]
["binance-futures","BTCUSDT",1740787318465,0.071,84231.1,84231.0,4.884]
["binance-futures","BTCUSDT",1740787318518,0.071,84231.1,84231.0,4.947]
["binance-futures","BTCUSDT",1740787318571,1.07,84231.1,84231.0,3.846]
["binance-futures","BTCUSDT",1740787318624,0.834,84231.1,84231.0,3.307]
["binance-futures","BTCUSDT",1740787318674,1.77,84231.1,84231.0,2.162]
["binance-futures","BTCUSDT",1740787318727,3.042,84231.1,84231.0,1.486]
["binance-futures","BTCUSDT",1740787318778,3.296,84231.1,84231.0,1.316]
["binance-futures","BTCUSDT",1740787318831,3.418,84231.1,84231.0,1.226]
["binance-futures","BTCUSDT",1740787318881,3.423,84231.1,84231.0,1.261]
["binance-futures","BTCUSDT",1740787318935,3.705,84231.1,84231.0,1.17]
["binance-futures","BTCUSDT",1740787318987,4.085,84231.1,84231.0,1.17]
["binance-futures","BTCUSDT",1740787319039,4.083,84231.1,84231.0,1.228]
["binance-futures","BTCUSDT",1740787319092,4.073,84231.1,84231.0,1.302]
["binance-futures","BTCUSDT",1740787319141,4.032,84231.1,84231.0,1.284]
["binance-futures","BTCUSDT",1740787319196,4.054,84231.1,84231.0,1.204]
["binance-futures","BTCUSDT",1740787319244,4.07,84231.1,84231.0,1.199]
["binance-futures","BTCUSDT",1740787319301,4.143,84231.1,84231.0,1.078]
["binance-futures","BTCUSDT",1740787319404,3.016,84231.1,84231.0,2.369]
["binance-futures","BTCUSDT",1740787319454,0.156,84231.1,84231.0,3.071]
["binance-futures","BTCUSDT",1740787319505,0.156,84231.1,84231.0,3.073]
["binance-futures","BTCUSDT",1740787319556,0.259,84231.1,84231.0,3.048]
["binance-futures","BTCUSDT",1740787319606,0.289,84231.1,84231.0,3.053]
["binance-futures","BTCUSDT",1740787319658,0.161,84231.1,84231.0,3.051]
["binance-futures","BTCUSDT",1740787319708,1.489,84235.2,84235.1,3.689]
["binance-futures","BTCUSDT",1740787319761,0.958,84235.2,84235.1,3.594]
["binance-futures","BTCUSDT",1740787319811,0.958,84235.2,84235.1,3.596]
["binance-futures","BTCUSDT",1740787319863,0.967,84235.2,84235.1,3.596]
["binance-futures","BTCUSDT",1740787319916,0.708,84235.2,84235.1,3.616]
["binance-futures","BTCUSDT",1740787319968,0.281,84235.2,84235.1,3.658]
["binance-futures","BTCUSDT",1740787320019,0.316,84235.2,84235.1,4.217]
["binance-futures","BTCUSDT",1740787320070,0.205,84235.2,84235.1,4.217]
["binance-futures","BTCUSDT",1740787320121,0.205,84235.2,84235.1,4.285]
["binance-futures","BTCUSDT",1740787320171,0.207,84235.2,84235.1,4.313]
["binance-futures","BTCUSDT",1740787320222,0.313,84235.2,84235.1,4.353]
["binance-futures","BTCUSDT",1740787320330,0.316,84235.2,84235.1,4.373]
["binance-futures","BTCUSDT",1740787320382,0.321,84235.2,84235.1,4.373]
["binance-futures","BTCUSDT",1740787320486,0.323,84235.2,84235.1,4.373]
["binance-futures","BTCUSDT",1740787320538,0.325,84235.2,84235.1,4.518]
["binance-futures","BTCUSDT",1740787320746,0.398,84235.2,84235.1,4.518]
["binance-futures","BTCUSDT",1740787320797,1.138,84235.2,84235.1,3.741]
["binance-futures","BTCUSDT",1740787320848,2.926,84235.2,84235.1,2.409]
["binance-futures","BTCUSDT",1740787320899,2.946,84235.2,84235.1,2.52]
["binance-futures","BTCUSDT",1740787320947,3.326,84235.2,84235.1,2.469]
["binance-futures","BTCUSDT",1740787321002,3.603,84235.2,84235.1,2.456]
["binance-futures","BTCUSDT",1740787321053,4.07,84235.2,84235.1,0.961]
["binance-futures","BTCUSDT",1740787321104,3.921,84235.2,84235.1,1.072]
["binance-futures","BTCUSDT",1740787321155,3.921,84235.2,84235.1,0.856]
["binance-futures","BTCUSDT",1740787321208,3.927,84235.2,84235.1,0.745]
["binance-futures","BTCUSDT",1740787321261,3.939,84235.2,84235.1,0.866]
["binance-futures","BTCUSDT",1740787321312,3.442,84235.2,84235.1,0.866]
["binance-futures","BTCUSDT",1740787321364,3.444,84235.2,84235.1,0.788]
["binance-futures","BTCUSDT",1740787321419,3.19,84235.2,84235.1,0.813]
["binance-futures","BTCUSDT",1740787321472,3.19,84235.2,84235.1,0.815]
["binance-futures","BTCUSDT",1740787321523,3.19,84235.2,84235.1,0.905]
["binance-futures","BTCUSDT",1740787321561,3.222,84235.2,84235.1,1.44]
["binance-futures","BTCUSDT",1740787321782,3.222,84235.2,84235.1,1.428]
["binance-futures","BTCUSDT",1740787322095,3.232,84235.2,84235.1,1.43]
["binance-futures","BTCUSDT",1740787322255,4.417,84235.2,84235.1,0.856]
["binance-futures","BTCUSDT",1740787322305,4.417,84235.2,84235.1,0.8]
["binance-futures","BTCUSDT",1740787322355,4.417,84235.2,84235.1,0.804]
["binance-futures","BTCUSDT",1740787322406,4.433,84235.2,84235.1,0.304]
["binance-futures","BTCUSDT",1740787322461,4.472,84235.2,84235.1,0.352]
["binance-futures","BTCUSDT",1740787322506,4.474,84235.2,84235.1,0.329]
["binance-futures","BTCUSDT",1740787322562,4.473,84235.2,84235.1,0.332]
["binance-futures","BTCUSDT",1740787322668,4.377,84235.2,84235.1,0.332]
["binance-futures","BTCUSDT",1740787322771,4.351,84235.2,84235.1,0.332]
["binance-futures","BTCUSDT",1740787322821,4.351,84235.2,84235.1,0.324]
["binance-futures","BTCUSDT",1740787323084,4.345,84235.2,84235.1,0.324]
["binance-futures","BTCUSDT",1740787323136,4.345,84235.2,84235.1,0.316]
["binance-futures","BTCUSDT",1740787323187,4.343,84235.2,84235.1,0.319]
["binance-futures","BTCUSDT",1740787323247,4.345,84235.2,84235.1,0.321]
["binance-futures","BTCUSDT",1740787323356,4.939,84235.2,84235.1,0.321]
["binance-futures","BTCUSDT",1740787323405,4.943,84235.2,84235.1,0.321]
["binance-futures","BTCUSDT",1740787323458,4.943,84235.2,84235.1,0.323]
["binance-futures","BTCUSDT",1740787323509,4.943,84235.2,84235.1,0.357]
["binance-futures","BTCUSDT",1740787323561,4.337,84235.2,84235.1,0.409]
["binance-futures","BTCUSDT",1740787323614,4.339,84235.2,84235.1,0.378]
["binance-futures","BTCUSDT",1740787323664,4.339,84235.2,84235.1,0.357]
["binance-futures","BTCUSDT",1740787323767,4.313,84235.2,84235.1,0.971]
["binance-futures","BTCUSDT",1740787323821,3.178,84235.2,84235.1,0.971]
["binance-futures","BTCUSDT",1740787323871,3.006,84235.2,84235.1,1.409]
["binance-futures","BTCUSDT",1740787323922,3.256,84235.2,84235.1,0.973]
["binance-futures","BTCUSDT",1740787324026,3.244,84235.2,84235.1,0.973]
["binance-futures","BTCUSDT",1740787324078,3.852,84235.2,84235.1,0.967]
["binance-futures","BTCUSDT",1740787324124,3.852,84235.2,84235.1,0.991]
["binance-futures","BTCUSDT",1740787324182,3.856,84235.2,84235.1,0.847]
["binance-futures","BTCUSDT",1740787324226,4.247,84235.2,84235.1,0.813]
["binance-futures","BTCUSDT",1740787324383,4.247,84235.2,84235.1,0.846]
["binance-futures","BTCUSDT",1740787324548,4.245,84235.2,84235.1,1.007]
["binance-futures","BTCUSDT",1740787324601,3.638,84235.2,84235.1,1.007]
["binance-futures","BTCUSDT",1740787324751,3.249,84235.2,84235.1,1.046]
["binance-futures","BTCUSDT",1740787324809,3.247,84235.2,84235.1,1.046]
["binance-futures","BTCUSDT",1740787324861,2.997,84235.2,84235.1,1.178]
["binance-futures","BTCUSDT",1740787324912,3.245,84235.2,84235.1,1.136]
["binance-futures","BTCUSDT",1740787324961,3.144,84235.2,84235.1,1.16]
["binance-futures","BTCUSDT",1740787325003,3.146,84235.2,84235.1,1.16]
["binance-futures","BTCUSDT",1740787325065,3.759,84235.2,84235.1,1.029]
["binance-futures","BTCUSDT",1740787325121,3.763,84235.2,84235.1,0.846]
["binance-futures","BTCUSDT",1740787325172,3.763,84235.2,84235.1,0.944]
["binance-futures","BTCUSDT",1740787325280,3.763,84235.2,84235.1,0.977]
["binance-futures","BTCUSDT",1740787325327,3.513,84235.2,84235.1,1.111]
["binance-futures","BTCUSDT",1740787325422,3.488,84235.2,84235.1,1.409]
["binance-futures","BTCUSDT",1740787325483,3.49,84235.2,84235.1,1.108]
["binance-futures","BTCUSDT",1740787325538,3.486,84235.2,84235.1,1.108]
["binance-futures","BTCUSDT",1740787325641,2.871,84235.2,84235.1,1.108]
["binance-futures","BTCUSDT",1740787325688,2.87,84235.2,84235.1,1.108]
["binance-futures","BTCUSDT",1740787325748,2.898,84235.2,84235.1,1.818]
["binance-futures","BTCUSDT",1740787325901,2.837,84235.2,84235.1,1.818]
["binance-futures","BTCUSDT",1740787326006,2.826,84235.2,84235.1,1.818]
["binance-futures","BTCUSDT",1740787326059,3.789,84235.2,84235.1,1.408]
["binance-futures","BTCUSDT",1740787326109,4.07,84235.2,84235.1,1.108]
["binance-futures","BTCUSDT",1740787326267,4.068,84235.2,84235.1,1.168]
["binance-futures","BTCUSDT",1740787326322,3.679,84235.2,84235.1,1.261]
["binance-futures","BTCUSDT",1740787326425,3.36,84235.2,84235.1,1.263]
["binance-futures","BTCUSDT",1740787326474,3.388,84235.2,84235.1,1.561]
["binance-futures","BTCUSDT",1740787326578,2.786,84235.2,84235.1,1.222]
["binance-futures","BTCUSDT",1740787326632,2.786,84235.2,84235.1,1.13]
["binance-futures","BTCUSDT",1740787326684,3.057,84235.2,84235.1,1.125]
["binance-futures","BTCUSDT",1740787326725,3.057,84235.2,84235.1,1.222]
["binance-futures","BTCUSDT",1740787326785,2.271,84235.2,84235.1,2.301]
["binance-futures","BTCUSDT",1740787326836,0.222,84235.2,84235.1,2.754]
["binance-futures","BTCUSDT",1740787326887,0.201,84235.2,84235.1,3.202]
["binance-futures","BTCUSDT",1740787326938,0.201,84235.2,84235.1,3.208]
["binance-futures","BTCUSDT",1740787326990,0.203,84235.2,84235.1,3.223]
["binance-futures","BTCUSDT",1740787327090,0.203,84235.2,84235.1,3.157]
["binance-futures","BTCUSDT",1740787327146,0.205,84235.2,84235.1,2.891]
["binance-futures","BTCUSDT",1740787327201,0.222,84235.2,84235.1,2.897]
["binance-futures","BTCUSDT",1740787327242,0.204,84235.2,84235.1,2.897]
["binance-futures","BTCUSDT",1740787327354,0.219,84235.2,84235.1,2.918]
["binance-futures","BTCUSDT",1740787327406,0.205,84235.2,84235.1,2.918]
["binance-futures","BTCUSDT",1740787327454,0.011,84236.4,84236.3,5.291]
["binance-futures","BTCUSDT",1740787327507,0.117,84236.4,84236.3,5.438]
["binance-futures","BTCUSDT",1740787327559,0.048,84236.4,84236.3,6.199]
["binance-futures","BTCUSDT",1740787327610,0.055,84236.4,84236.3,6.197]
["binance-futures","BTCUSDT",1740787327664,0.367,84240.0,84239.9,9.094]
["binance-futures","BTCUSDT",1740787327713,0.267,84240.0,84239.9,8.308]
["binance-futures","BTCUSDT",1740787327763,0.233,84240.0,84239.9,8.311]
["binance-futures","BTCUSDT",1740787327819,0.24,84240.0,84239.9,8.323]
["binance-futures","BTCUSDT",1740787327870,0.123,84240.0,84239.9,8.636]
["binance-futures","BTCUSDT",1740787327922,0.227,84240.0,84239.9,8.692]
["binance-futures","BTCUSDT",1740787327972,0.227,84240.0,84239.9,8.713]
["binance-futures","BTCUSDT",1740787328022,0.227,84240.0,84239.9,8.727]
["binance-futures","BTCUSDT",1740787328077,0.215,84240.0,84239.9,8.753]
["binance-futures","BTCUSDT",1740787328181,0.215,84240.0,84239.9,8.754]
["binance-futures","BTCUSDT",1740787328227,0.109,84240.0,84239.9,8.756]
["binance-futures","BTCUSDT",1740787328286,0.109,84240.0,84239.9,8.489]
["binance-futures","BTCUSDT",1740787328341,0.109,84240.0,84239.9,8.488]
["binance-futures","BTCUSDT",1740787328443,0.109,84240.0,84239.9,8.49]
["binance-futures","BTCUSDT",1740787328551,0.111,84240.0,84239.9,8.488]
["binance-futures","BTCUSDT",1740787328652,0.111,84240.0,84239.9,8.517]
["binance-futures","BTCUSDT",1740787328706,0.111,84240.0,84239.9,8.234]
["binance-futures","BTCUSDT",1740787328861,0.111,84240.0,84239.9,8.232]
["binance-futures","BTCUSDT",1740787329016,0.158,84240.0,84239.9,7.578]
["binance-futures","BTCUSDT",1740787329065,0.21,84240.0,84239.9,7.608]
["binance-futures","BTCUSDT",1740787329119,0.109,84240.0,84239.9,7.656]
["binance-futures","BTCUSDT",1740787329161,0.131,84240.0,84239.9,7.627]
["binance-futures","BTCUSDT",1740787329218,0.075,84240.0,84239.9,7.634]
["binance-futures","BTCUSDT",1740787329325,0.075,84240.0,84239.9,7.654]
["binance-futures","BTCUSDT",1740787329430,0.075,84240.0,84239.9,7.655]
["binance-futures","BTCUSDT",1740787329484,0.084,84240.0,84239.9,7.705]
["binance-futures","BTCUSDT",1740787329540,0.084,84240.0,84239.9,7.712]
["binance-futures","BTCUSDT",1740787329641,0.108,84240.0,84239.9,7.708]
["binance-futures","BTCUSDT",1740787329853,0.214,84240.0,84239.9,7.708]
["binance-futures","BTCUSDT",1740787329906,0.193,84240.0,84239.9,7.71]
["binance-futures","BTCUSDT",1740787330010,2.788,84240.0,84239.9,7.71]
["binance-futures","BTCUSDT",1740787330063,2.952,84240.0,84239.9,7.615]
["binance-futures","BTCUSDT",1740787330321,2.952,84240.0,84239.9,7.622]
["binance-futures","BTCUSDT",1740787330421,2.952,84240.0,84239.9,7.62]
["binance-futures","BTCUSDT",1740787330481,2.952,84240.0,84239.9,7.694]
["binance-futures","BTCUSDT",1740787330537,2.956,84240.0,84239.9,7.785]
["binance-futures","BTCUSDT",1740787330585,2.817,84240.0,84239.9,7.822]
["binance-futures","BTCUSDT",1740787330642,2.949,84240.0,84239.9,7.822]
["binance-futures","BTCUSDT",1740787330742,2.949,84240.0,84239.9,7.82]
["binance-futures","BTCUSDT",1740787330798,2.949,84240.0,84239.9,7.823]
["binance-futures","BTCUSDT",1740787330852,2.977,84240.0,84239.9,7.82]
["binance-futures","BTCUSDT",1740787330903,2.977,84240.0,84239.9,7.818]
["binance-futures","BTCUSDT",1740787331058,2.935,84240.0,84239.9,7.813]
["binance-futures","BTCUSDT",1740787331111,2.935,84240.0,84239.9,7.811]
["binance-futures","BTCUSDT",1740787331218,2.829,84240.0,84239.9,7.811]
["binance-futures","BTCUSDT",1740787331267,2.808,84240.0,84239.9,7.811]
["binance-futures","BTCUSDT",1740787331325,2.922,84240.0,84239.9,7.814]
["binance-futures","BTCUSDT",1740787331426,2.789,84240.0,84239.9,7.812]
["binance-futures","BTCUSDT",1740787331521,2.913,84240.0,84239.9,7.812]
["binance-futures","BTCUSDT",1740787331638,2.913,84240.0,84239.9,7.822]
["binance-futures","BTCUSDT",1740787331800,2.872,84240.0,84239.9,7.824]
["binance-futures","BTCUSDT",1740787331850,2.853,84240.0,84239.9,7.824]
["binance-futures","BTCUSDT",1740787331903,2.774,84240.0,84239.9,7.824]
["binance-futures","BTCUSDT",1740787331998,2.903,84240.0,84239.9,7.824]
["binance-futures","BTCUSDT",1740787332072,2.901,84240.0,84239.9,7.824]
["binance-futures","BTCUSDT",1740787361347,2.587,84219.7,84219.6,3.667]
["binance-futures","BTCUSDT",1740787400205,4.362,84220.1,84220.0,0.493]
["binance-futures","BTCUSDT",1740787461622,6.025,84299.6,84299.5,0.425]
["binance-futures","BTCUSDT",1740787498751,7.597,84242.1,84242.0,3.618]
["binance-futures","BTCUSDT",1740787519728,2.264,84299.6,84299.5,10.355]
["binance-futures","BTCUSDT",1740787588541,2.97,84290.9,84290.8,7.127]
["binance-futures","BTCUSDT",1740787624415,9.804,84353.1,84353.0,0.045]
["binance-futures","BTCUSDT",1740787644121,2.697,84312.1,84312.0,2.584]
["binance-futures","BTCUSDT",1740787726387,4.634,84329.0,84328.9,1.016]
["binance-futures","BTCUSDT",1740787746002,6.925,84340.1,84340.0,0.239]
["binance-futures","BTCUSDT",1740787813801,3.881,84356.4,84356.3,5.575]
["binance-futures","BTCUSDT",1740787852639,3.859,84359.1,84359.0,3.058]
["binance-futures","BTCUSDT",1740787874780,3.615,84379.7,84379.6,4.013]
["binance-futures","BTCUSDT",1740787939801,15.782,84383.0,84382.9,0.616]
["binance-futures","BTCUSDT",1740787974267,9.088,84397.7,84397.6,2.373]
["binance-futures","BTCUSDT",1740788034581,0.012,84404.9,84404.8,6.39]
["binance-futures","BTCUSDT",1740788074767,7.041,84423.5,84423.4,4.332]
["binance-futures","BTCUSDT",1740788093522,0.37,84473.0,84472.9,8.428]
["binance-futures","BTCUSDT",1740788149328,0.502,84510.1,84510.0,6.017]
["binance-futures","BTCUSDT",1740788182454,2.679,84520.0,84519.9,1.249]
["binance-futures","BTCUSDT",1740788242301,3.26,84493.0,84492.9,1.313]
["binance-futures","BTCUSDT",1740788279843,4.57,84471.6,84471.5,0.074]
["binance-futures","BTCUSDT",1740788298733,0.611,84451.0,84450.9,9.003]
["binance-futures","BTCUSDT",1740788363132,1.0,84415.9,84415.8,5.018]
["binance-futures","BTCUSDT",1740788402131,0.564,84416.3,84416.2,8.44]
["binance-futures","BTCUSDT",1740788424841,4.654,84400.7,84400.6,2.76]
["binance-futures","BTCUSDT",1740788494262,3.147,84408.4,84408.3,0.068]
["binance-futures","BTCUSDT",1740788528167,6.251,84380.1,84380.0,0.008]
["binance-futures","BTCUSDT",1740788597664,2.474,84376.8,84376.7,9.567]
["binance-futures","BTCUSDT",1740788639446,0.071,84406.0,84405.9,10.038]
["binance-futures","BTCUSDT",1740788660310,6.535,84375.0,84374.9,3.66]
["binance-futures","BTCUSDT",1740788729298,1.674,84333.5,84333.4,5.995]
["binance-futures","BTCUSDT",1740788768461,0.379,84332.1,84332.0,10.482]
["binance-futures","BTCUSDT",1740788837900,5.347,84278.0,84277.9,5.139]
["binance-futures","BTCUSDT",1740788861606,10.636,84276.3,84276.2,0.029]
["binance-futures","BTCUSDT",1740788900298,4.03,84267.3,84267.2,3.873]
["binance-futures","BTCUSDT",1740788965409,2.858,84243.7,84243.6,2.78]
["binance-futures","BTCUSDT",1740789002674,5.972,84242.1,84242.0,0.493]
["binance-futures","BTCUSDT",1740789066358,5.483,84206.9,84206.8,2.446]
["binance-futures","BTCUSDT",1740789086201,1.13,84206.8,84206.7,4.399]
["binance-futures","BTCUSDT",1740789123094,3.468,84197.4,84197.3,7.154]
["binance-futures","BTCUSDT",1740789186820,0.172,84159.7,84159.6,3.855]
["binance-futures","BTCUSDT",1740789222794,3.706,84153.2,84153.1,2.395]
["binance-futures","BTCUSDT",1740789242878,10.676,84129.3,84129.2,2.921]
["binance-futures","BTCUSDT",1740789305498,0.639,84168.8,84168.7,10.02]
["binance-futures","BTCUSDT",1740789340273,9.127,84208.4,84208.3,0.279]
["binance-futures","BTCUSDT",1740789408183,6.973,84172.8,84172.7,1.716]
["binance-futures","BTCUSDT",1740789429062,0.268,84135.4,84135.3,3.949]
["binance-futures","BTCUSDT",1740789467621,9.773,84100.6,84100.5,12.094]
["binance-futures","BTCUSDT",1740789532618,5.149,84105.9,84105.8,6.272]
["binance-futures","BTCUSDT",1740789567816,11.266,84098.3,84098.2,0.475]
["binance-futures","BTCUSDT",1740789631405,15.27,84067.4,84067.3,6.656]
["binance-futures","BTCUSDT",1740789652658,8.784,84072.5,84072.4,1.428]
["binance-futures","BTCUSDT",1740789689621,11.073,84060.0,84059.9,0.41]
["binance-futures","BTCUSDT",1740789747463,12.324,84016.2,84016.1,0.236]
["binance-futures","BTCUSDT",1740789780981,9.46,84014.6,84014.5,0.883]
["binance-futures","BTCUSDT",1740789841953,9.401,84051.5,84051.4,3.586]
["binance-futures","BTCUSDT",1740789861391,7.124,84050.1,84050.0,4.946]
["binance-futures","BTCUSDT",1740789895861,2.757,84127.4,84127.3,5.112]
["binance-futures","BTCUSDT",1740789962550,2.976,84136.5,84136.4,3.884]
["binance-futures","BTCUSDT",1740789981866,0.004,84105.1,84105.0,1.441]
["binance-futures","BTCUSDT",1740790020023,0.008,84154.4,84153.0,11.524]
["binance-futures","BTCUSDT",1740790081543,4.268,84115.3,84115.2,3.04]
["binance-futures","BTCUSDT",1740790116393,0.124,84036.1,84036.0,8.867]
["binance-futures","BTCUSDT",1740790179405,9.981,84028.1,84028.0,5.548]
["binance-futures","BTCUSDT",1740790198952,5.563,84012.1,84012.0,3.517]
["binance-futures","BTCUSDT",1740790236446,4.383,84024.1,84024.0,6.671]
["binance-futures","BTCUSDT",1740790307926,1.052,83888.1,83888.0,6.871]
["binance-futures","BTCUSDT",1740790315378,5.836,83888.1,83888.0,2.308]
["binance-futures","BTCUSDT",1740790387664,9.557,83890.3,83890.2,1.438]
["binance-futures","BTCUSDT",1740790407661,3.426,83886.3,83886.2,4.155]
["binance-futures","BTCUSDT",1740790442807,7.595,83853.1,83853.0,3.74]
["binance-futures","BTCUSDT",1740790500337,5.491,83836.3,83836.2,1.462]
["binance-futures","BTCUSDT",1740790517213,1.264,83828.1,83828.0,9.389]
["binance-futures","BTCUSDT",1740790593762,10.156,83803.1,83803.0,3.796]
["binance-futures","BTCUSDT",1740790611889,12.513,83800.1,83800.0,7.357]
["binance-futures","BTCUSDT",1740790643504,5.883,83840.0,83839.9,3.076]
["binance-futures","BTCUSDT",1740790703397,4.282,83819.1,83819.0,3.614]
["binance-futures","BTCUSDT",1740790724026,5.453,83853.6,83853.5,1.967]
["binance-futures","BTCUSDT",1740790759643,3.417,83840.1,83840.0,4.747]
["binance-futures","BTCUSDT",1740790831498,5.901,83877.1,83877.0,1.841]
["binance-futures","BTCUSDT",1740790877418,7.506,83930.1,83930.0,1.585]
["binance-futures","BTCUSDT",1740790910331,3.55,83871.6,83871.5,2.137]
["binance-futures","BTCUSDT",1740790928488,4.612,83899.3,83899.2,5.376]
["binance-futures","BTCUSDT",1740790964107,7.668,83907.1,83907.0,2.387]
["binance-futures","BTCUSDT",1740791021230,4.138,83913.6,83913.5,0.31]
["binance-futures","BTCUSDT",1740791041138,3.223,83900.0,83899.9,2.829]
["binance-futures","BTCUSDT",1740791117853,11.874,83986.1,83986.0,0.524]
["binance-futures","BTCUSDT",1740791137170,12.284,83966.9,83966.8,0.036]
["binance-futures","BTCUSDT",1740791197632,13.012,83963.8,83963.7,0.955]
["binance-futures","BTCUSDT",1740791233356,9.733,83973.9,83973.8,0.261]
["binance-futures","BTCUSDT",1740791253800,12.499,83925.8,83925.7,0.347]
["binance-futures","BTCUSDT",1740791329903,1.689,83863.8,83863.7,4.81]
["binance-futures","BTCUSDT",1740791363541,2.986,83938.6,83938.5,2.536]
["binance-futures","BTCUSDT",1740791411201,2.77,83944.2,83944.1,10.804]
["binance-futures","BTCUSDT",1740791448749,0.011,83945.5,83945.4,9.828]
["binance-futures","BTCUSDT",1740791466963,0.25,83944.2,83944.1,2.838]
["binance-futures","BTCUSDT",1740791502962,12.694,83992.6,83992.5,1.391]
["binance-futures","BTCUSDT",1740791570261,0.318,83998.4,83998.3,3.788]
["binance-futures","BTCUSDT",1740791636215,0.733,83967.2,83967.1,7.492]
["binance-futures","BTCUSDT",1740791675565,0.444,83954.6,83954.5,9.476]
["binance-futures","BTCUSDT",1740791694756,6.264,83950.4,83950.3,2.803]
["binance-futures","BTCUSDT",1740791759667,13.506,84030.0,84029.9,1.078]
["binance-futures","BTCUSDT",1740791800008,110.91,84020.0,84019.9,1.816]
["binance-futures","BTCUSDT",1740791820034,10.796,83987.3,83987.2,1.106]
["binance-futures","BTCUSDT",1740791907032,3.417,84007.7,84007.6,3.439]
["binance-futures","BTCUSDT",1740791929484,7.768,84007.8,84007.7,1.379]
["binance-futures","BTCUSDT",1740791980053,38.896,84007.0,84006.9,16.227]
["binance-futures","BTCUSDT",1740792034561,0.852,84048.9,84048.8,13.231]
["binance-futures","BTCUSDT",1740792054901,9.716,84058.1,84058.0,0.755]
["binance-futures","BTCUSDT",1740792135491,0.564,83995.1,83995.0,8.226]
["binance-futures","BTCUSDT",1740792157201,7.094,83957.2,83957.1,0.442]
["binance-futures","BTCUSDT",1740792226119,4.839,84016.0,84015.9,1.187]
["binance-futures","BTCUSDT",1740792267632,7.827,84024.6,84024.5,0.831]
["binance-futures","BTCUSDT",1740792289666,12.924,84017.1,84017.0,0.015]
["binance-futures","BTCUSDT",1740792356421,4.705,83930.5,83930.4,0.739]
["binance-futures","BTCUSDT",1740792393855,9.566,83886.7,83886.6,1.239]
["binance-futures","BTCUSDT",1740792455238,5.908,83817.1,83817.0,1.491]
["binance-futures","BTCUSDT",1740792491767,8.826,83805.0,83804.9,0.455]
["binance-futures","BTCUSDT",1740792511026,2.878,83836.0,83835.9,10.312]
["binance-futures","BTCUSDT",1740792557048,0.657,83898.7,83898.6,6.309]
["binance-futures","BTCUSDT",1740792609870,3.058,83943.5,83943.4,6.88]
["binance-futures","BTCUSDT",1740792631523,2.004,83910.1,83910.0,11.572]
["binance-futures","BTCUSDT",1740792697633,0.833,83914.6,83914.5,15.077]
["binance-futures","BTCUSDT",1740792735608,2.375,83888.1,83888.0,6.426]
["binance-futures","BTCUSDT",1740792803148,1.227,83911.7,83911.6,4.564]
["binance-futures","BTCUSDT",1740792838358,4.714,83941.2,83941.1,8.67]
["binance-futures","BTCUSDT",1740792857562,7.462,83955.1,83955.0,2.559]
["binance-futures","BTCUSDT",1740792924998,1.442,83982.3,83982.2,7.912]
["binance-futures","BTCUSDT",1740792960679,5.815,83996.2,83996.1,0.34]
["binance-futures","BTCUSDT",1740793024656,3.695,84009.1,84009.0,4.042]
["binance-futures","BTCUSDT",1740793060298,8.466,84000.1,84000.0,1.099]
["binance-futures","BTCUSDT",1740793079135,0.595,83989.3,83989.2,9.355]
["binance-futures","BTCUSDT",1740793147329,0.741,83988.2,83988.1,16.387]
["binance-futures","BTCUSDT",1740793164527,3.861,84021.7,84021.6,2.128]
["binance-futures","BTCUSDT",1740793207453,3.766,84033.0,84032.9,1.342]
["binance-futures","BTCUSDT",1740793271386,0.033,84097.0,84096.9,14.445]
["binance-futures","BTCUSDT",1740793304081,2.848,84131.0,84130.9,5.09]
["binance-futures","BTCUSDT",1740793358405,3.567,84400.1,84400.0,6.238]
["binance-futures","BTCUSDT",1740793389104,1.25,84326.9,84326.8,2.204]
["binance-futures","BTCUSDT",1740793406949,2.661,84264.8,84264.7,0.028]
["binance-futures","BTCUSDT",1740793462944,2.252,84433.1,84433.0,4.359]
["binance-futures","BTCUSDT",1740793493801,0.36,84482.1,84482.0,11.433]
["binance-futures","BTCUSDT",1740793547752,10.09,84397.9,84397.8,0.292]
["binance-futures","BTCUSDT",1740793579942,5.879,84436.5,84436.4,0.129]
["binance-futures","BTCUSDT",1740793598321,0.003,84448.0,84447.1,2.113]
["binance-futures","BTCUSDT",1740793652166,1.921,84507.3,84507.2,3.773]
["binance-futures","BTCUSDT",1740793667238,4.056,84499.9,84499.8,7.711]
["binance-futures","BTCUSDT",1740793739481,3.84,84472.6,84472.5,0.928]
["binance-futures","BTCUSDT",1740793757326,1.151,84428.1,84428.0,4.189]
["binance-futures","BTCUSDT",1740793790893,6.701,84420.1,84420.0,0.125]
["binance-futures","BTCUSDT",1740793848761,2.208,84484.2,84484.1,3.328]
["binance-futures","BTCUSDT",1740793879941,1.532,84550.1,84550.0,5.634]
["binance-futures","BTCUSDT",1740793897162,3.601,84487.3,84487.2,0.077]
["binance-futures","BTCUSDT",1740793952860,0.882,84522.8,84522.7,4.204]
["binance-futures","BTCUSDT",1740793985222,18.896,84600.0,84599.9,2.865]
["binance-futures","BTCUSDT",1740794041484,4.206,84526.6,84526.5,4.556]
["binance-futures","BTCUSDT",1740794058892,2.973,84524.0,84523.9,5.603]
["binance-futures","BTCUSDT",1740794093308,4.653,84510.0,84509.9,4.091]
["binance-futures","BTCUSDT",1740794151098,3.892,84520.0,84519.9,4.181]
["binance-futures","BTCUSDT",1740794185825,0.163,84543.4,84543.3,8.335]
["binance-futures","BTCUSDT",1740794232262,1.673,84657.5,84657.4,8.678]
["binance-futures","BTCUSDT",1740794255594,1.381,84798.1,84798.0,10.519]
["binance-futures","BTCUSDT",1740794286919,2.485,84702.1,84702.0,0.979]
["binance-futures","BTCUSDT",1740794340959,0.002,84656.6,84655.4,0.005]
["binance-futures","BTCUSDT",1740794374060,0.644,84609.4,84609.3,3.816]
["binance-futures","BTCUSDT",1740794431162,7.755,84586.1,84586.0,2.916]
["binance-futures","BTCUSDT",1740794448967,0.127,84557.5,84557.4,4.052]
["binance-futures","BTCUSDT",1740794480602,30.053,84526.2,84526.1,5.758]
["binance-futures","BTCUSDT",1740794536078,8.032,84354.1,84354.0,0.749]
["binance-futures","BTCUSDT",1740794552898,0.725,84388.4,84388.3,7.793]
["binance-futures","BTCUSDT",1740794585749,10.506,84364.5,84364.4,2.504]
["binance-futures","BTCUSDT",1740794641162,8.213,84448.0,84447.9,2.874]
["binance-futures","BTCUSDT",1740794674257,3.809,84428.5,84428.4,1.162]
["binance-futures","BTCUSDT",1740794729279,6.793,84402.5,84402.4,0.209]
["binance-futures","BTCUSDT",1740794754201,1.123,84400.0,84399.9,5.188]
["binance-futures","BTCUSDT",1740794789868,3.814,84400.1,84400.0,2.333]
["binance-futures","BTCUSDT",1740794853170,9.233,84363.4,84363.3,5.591]
["binance-futures","BTCUSDT",1740794871525,1.512,84333.4,84333.3,10.51]
["binance-futures","BTCUSDT",1740794948664,0.502,84326.9,84326.8,10.965]
["binance-futures","BTCUSDT",1740794968551,2.639,84336.6,84336.5,10.006]
["binance-futures","BTCUSDT",1740795004559,7.331,84377.6,84377.5,2.882]
["binance-futures","BTCUSDT",1740795061647,1.862,84500.0,84499.9,9.025]
["binance-futures","BTCUSDT",1740795078602,0.014,84625.0,84624.9,5.346]
["binance-futures","BTCUSDT",1740795148995,3.027,84716.8,84716.7,2.378]
["binance-futures","BTCUSDT",1740795165478,6.872,84677.6,84677.5,0.344]
["binance-futures","BTCUSDT",1740795198037,4.462,84648.1,84648.0,2.789]
["binance-futures","BTCUSDT",1740795249505,0.751,84722.2,84722.1,7.427]
["binance-futures","BTCUSDT",1740795272041,0.242,84682.5,84682.4,5.334]
["binance-futures","BTCUSDT",1740795306001,0.033,84705.1,84705.0,6.619]
["binance-futures","BTCUSDT",1740795361517,9.388,84717.1,84717.0,0.012]
["binance-futures","BTCUSDT",1740795417119,0.891,84647.4,84647.3,9.618]
["binance-futures","BTCUSDT",1740795450237,10.904,84557.0,84556.9,0.109]
["binance-futures","BTCUSDT",1740795468929,2.601,84540.1,84540.0,1.103]
["binance-futures","BTCUSDT",1740795502511,4.826,84560.3,84560.2,0.597]
["binance-futures","BTCUSDT",1740795564068,10.022,84560.1,84560.0,0.057]
["binance-futures","BTCUSDT",1740795583699,1.155,84612.4,84612.3,3.234]
["binance-futures","BTCUSDT",1740795658610,7.515,84661.6,84661.5,1.176]
["binance-futures","BTCUSDT",1740795676270,3.338,84719.5,84719.4,4.141]
["binance-futures","BTCUSDT",1740795711478,13.826,84757.0,84756.9,2.802]
["binance-futures","BTCUSDT",1740795768462,0.898,84792.4,84792.3,6.336]
["binance-futures","BTCUSDT",1740795791462,0.313,84749.4,84749.3,7.749]
["binance-futures","BTCUSDT",1740795860610,1.394,84713.1,84713.0,6.396]
["binance-futures","BTCUSDT",1740795879262,2.058,84712.0,84711.9,6.925]
["binance-futures","BTCUSDT",1740795940421,4.211,84735.2,84735.1,5.804]
["binance-futures","BTCUSDT",1740795975567,0.465,84750.0,84749.9,15.063]
["binance-futures","BTCUSDT",1740795994841,3.363,84759.1,84759.0,1.642]
["binance-futures","BTCUSDT",1740796027598,2.57,84810.0,84809.9,6.616]
["binance-futures","BTCUSDT",1740796080522,7.728,84946.6,84946.5,0.035]
["binance-futures","BTCUSDT",1740796133892,9.659,84930.2,84930.1,0.455]
["binance-futures","BTCUSDT",1740796165121,3.415,84925.2,84925.1,4.585]
["binance-futures","BTCUSDT",1740796182391,4.39,84992.5,84992.4,1.617]
["binance-futures","BTCUSDT",1740796235574,4.437,84981.1,84981.0,1.074]
["binance-futures","BTCUSDT",1740796266752,4.875,85000.1,85000.0,6.16]
["binance-futures","BTCUSDT",1740796289959,1.359,85077.6,85077.5,2.41]
["binance-futures","BTCUSDT",1740796350169,2.236,85128.3,85128.2,0.955]
["binance-futures","BTCUSDT",1740796366524,4.421,85157.2,85157.1,0.122]
["binance-futures","BTCUSDT",1740796420254,2.448,85240.1,85240.0,7.889]
["binance-futures","BTCUSDT",1740796450897,1.521,85320.1,85320.0,1.102]
["binance-futures","BTCUSDT",1740796467696,0.28,85341.0,85340.9,2.795]
["binance-futures","BTCUSDT",1740796533682,7.08,85260.1,85260.0,0.114]
["binance-futures","BTCUSDT",1740796549949,3.945,85306.7,85306.6,0.013]
["binance-futures","BTCUSDT",1740796603867,5.842,85263.7,85263.6,1.243]
["binance-futures","BTCUSDT",1740796635301,2.028,85310.0,85309.9,5.92]
["binance-futures","BTCUSDT",1740796652240,5.009,85301.7,85301.6,1.199]
["binance-futures","BTCUSDT",1740796707621,2.409,85260.6,85260.5,8.316]
["binance-futures","BTCUSDT",1740796738351,2.228,85238.1,85238.0,1.951]
["binance-futures","BTCUSDT",1740796794655,0.022,85243.7,85243.6,3.825]
["binance-futures","BTCUSDT",1740796829073,4.021,85200.1,85200.0,0.13]
["binance-futures","BTCUSDT",1740796844302,8.981,85130.3,85130.2,0.004]
["binance-futures","BTCUSDT",1740796899446,0.816,85244.4,85244.3,5.479]
["binance-futures","BTCUSDT",1740796931579,2.292,85269.1,85269.0,4.172]
["binance-futures","BTCUSDT",1740796949460,0.546,85237.0,85236.9,5.085]
["binance-futures","BTCUSDT",1740797005505,2.159,85270.1,85270.0,4.413]
["binance-futures","BTCUSDT",1740797038181,2.045,85301.5,85301.4,1.906]
["binance-futures","BTCUSDT",1740797092484,3.367,85448.6,85448.5,6.381]
["binance-futures","BTCUSDT",1740797124331,2.285,85435.1,85435.0,3.361]
["binance-futures","BTCUSDT",1740797141301,3.361,85415.7,85415.6,0.185]
["binance-futures","BTCUSDT",1740797195219,5.197,85444.8,85444.7,1.148]
["binance-futures","BTCUSDT",1740797226460,5.837,85350.6,85350.5,1.21]
["binance-futures","BTCUSDT",1740797281013,5.137,85323.6,85323.5,1.375]
["binance-futures","BTCUSDT",1740797318031,5.807,85292.8,85292.7,0.748]
["binance-futures","BTCUSDT",1740797331879,1.039,85300.7,85300.6,7.497]
["binance-futures","BTCUSDT",1740797388201,0.682,85361.1,85361.0,12.541]
["binance-futures","BTCUSDT",1740797421401,3.339,85381.5,85381.4,3.092]
["binance-futures","BTCUSDT",1740797478421,3.151,85326.1,85326.0,2.575]
["binance-futures","BTCUSDT",1740797497792,0.085,85315.7,85315.6,11.096]
["binance-futures","BTCUSDT",1740797530181,3.322,85292.7,85292.6,2.872]
["binance-futures","BTCUSDT",1740797588101,1.47,85399.0,85398.9,7.589]
["binance-futures","BTCUSDT",1740797620208,3.634,85494.9,85494.8,9.459]
["binance-futures","BTCUSDT",1740797636787,4.347,85596.0,85595.9,0.694]
["binance-futures","BTCUSDT",1740797689598,4.566,85471.0,85470.9,0.249]
["binance-futures","BTCUSDT",1740797721583,7.754,85363.6,85363.5,0.052]
["binance-futures","BTCUSDT",1740797775528,5.893,85291.9,85291.8,1.691]
["binance-futures","BTCUSDT",1740797806919,1.857,85234.6,85234.5,4.529]
["binance-futures","BTCUSDT",1740797836581,6.389,85226.7,85226.6,1.142]
["binance-futures","BTCUSDT",1740797881405,39.166,85240.0,85239.9,3.245]
["binance-futures","BTCUSDT",1740797913931,13.183,85215.0,85214.9,0.055]
["binance-futures","BTCUSDT",1740797970895,13.396,85170.0,85169.9,0.002]
["binance-futures","BTCUSDT",1740797988644,1.115,85179.9,85179.8,8.792]
["binance-futures","BTCUSDT",1740798021453,0.367,85185.0,85184.9,7.846]
["binance-futures","BTCUSDT",1740798077860,3.684,85194.8,85194.7,0.066]
["binance-futures","BTCUSDT",1740798109709,5.663,85199.0,85198.9,3.575]
["binance-futures","BTCUSDT",1740798127909,29.317,85240.0,85239.9,5.079]
["binance-futures","BTCUSDT",1740798184111,1.01,85204.4,85204.3,4.606]
["binance-futures","BTCUSDT",1740798218814,3.834,85228.0,85227.9,18.889]
["binance-futures","BTCUSDT",1740798276707,5.467,85316.6,85316.5,3.07]
["binance-futures","BTCUSDT",1740798294707,6.088,85288.2,85288.1,3.959]
["binance-futures","BTCUSDT",1740798341719,3.629,85186.4,85186.3,5.311]
["binance-futures","BTCUSDT",1740798382739,7.661,85027.7,85027.6,4.007]
["binance-futures","BTCUSDT",1740798413721,0.578,85017.5,85017.4,3.027]
["binance-futures","BTCUSDT",1740798468502,2.832,84985.9,84985.8,2.275]
["binance-futures","BTCUSDT",1740798485506,5.211,84988.3,84988.2,0.249]
["binance-futures","BTCUSDT",1740798517366,2.822,84960.0,84959.9,7.272]
["binance-futures","BTCUSDT",1740798572138,1.064,84952.7,84952.6,8.959]
["binance-futures","BTCUSDT",1740798605384,5.353,84974.6,84974.5,1.985]
["binance-futures","BTCUSDT",1740798662026,3.761,84967.6,84967.5,2.389]
["binance-futures","BTCUSDT",1740798679071,2.96,85040.1,85040.0,2.753]
["binance-futures","BTCUSDT",1740798711147,6.203,85004.3,85004.2,0.105]
["binance-futures","BTCUSDT",1740798771168,0.903,85056.4,85056.3,6.415]
["binance-futures","BTCUSDT",1740798790461,6.738,85070.4,85070.3,8.201]
["binance-futures","BTCUSDT",1740798840356,0.174,85000.0,84999.9,10.304]
["binance-futures","BTCUSDT",1740798883104,10.372,84976.6,84976.5,2.433]
["binance-futures","BTCUSDT",1740798916751,6.29,85002.5,85002.4,2.253]
["binance-futures","BTCUSDT",1740798975992,6.215,84990.0,84989.9,0.254]
["binance-futures","BTCUSDT",1740798994586,2.906,84975.4,84975.3,1.519]
["binance-futures","BTCUSDT",1740799028038,0.383,84959.6,84959.5,2.206]
["binance-futures","BTCUSDT",1740799085466,3.2,84987.3,84987.2,5.49]
["binance-futures","BTCUSDT",1740799121728,17.016,84955.1,84955.0,0.03]
["binance-futures","BTCUSDT",1740799179403,4.166,84950.0,84949.9,3.661]
["binance-futures","BTCUSDT",1740799200704,5.444,84939.6,84939.5,0.545]
["binance-futures","BTCUSDT",1740799236061,7.501,84940.3,84940.2,0.259]
["binance-futures","BTCUSDT",1740799295630,8.1,84981.0,84980.9,2.601]
["binance-futures","BTCUSDT",1740799313161,0.791,84970.3,84970.2,6.388]
["binance-futures","BTCUSDT",1740799392189,8.977,84918.4,84918.3,1.487]
["binance-futures","BTCUSDT",1740799398514,5.242,84918.4,84918.3,2.735]
["binance-futures","BTCUSDT",1740799447647,4.177,84936.0,84935.9,4.695]
["binance-futures","BTCUSDT",1740799511505,1.008,84933.7,84933.6,8.365]
["binance-futures","BTCUSDT",1740799531342,5.015,84942.3,84942.2,3.802]
["binance-futures","BTCUSDT",1740799566168,7.003,84950.0,84949.9,3.596]
["binance-futures","BTCUSDT",1740799623837,4.443,84919.4,84919.3,3.817]
["binance-futures","BTCUSDT",1740799688344,3.19,84912.0,84911.9,4.103]
["binance-futures","BTCUSDT",1740799727398,1.853,84924.9,84924.8,5.608]
["binance-futures","BTCUSDT",1740799746467,4.34,84910.2,84910.1,6.239]
["binance-futures","BTCUSDT",1740799783951,0.489,84947.3,84947.2,11.705]
["binance-futures","BTCUSDT",1740799840665,8.765,84942.1,84942.0,0.005]
["binance-futures","BTCUSDT",1740799859936,4.103,84966.8,84966.7,10.182]
["binance-futures","BTCUSDT",1740799930473,7.045,85034.9,85034.8,0.025]
["binance-futures","BTCUSDT",1740799937030,2.667,85079.6,85079.5,3.77]
["binance-futures","BTCUSDT",1740799981134,0.472,85071.0,85070.9,16.52]
["binance-futures","BTCUSDT",1740800037737,1.533,85123.9,85123.8,4.044]
["binance-futures","BTCUSDT",1740800054801,1.827,85132.0,85131.9,5.129]
["binance-futures","BTCUSDT",1740800123427,2.403,85200.1,85200.0,1.989]
["binance-futures","BTCUSDT",1740800141486,1.012,85244.1,85244.0,5.415]
["binance-futures","BTCUSDT",1740800195054,4.971,85202.1,85202.0,1.69]
["binance-futures","BTCUSDT",1740800228439,8.703,85202.5,85202.4,1.332]
["binance-futures","BTCUSDT",1740800246490,0.082,85228.6,85228.5,10.581]
["binance-futures","BTCUSDT",1740800279706,7.547,85231.5,85231.4,0.985]
["binance-futures","BTCUSDT",1740800335503,1.346,85344.5,85344.4,4.524]
["binance-futures","BTCUSDT",1740800389306,0.589,85420.1,85420.0,15.086]
["binance-futures","BTCUSDT",1740800420291,7.118,85429.8,85429.7,1.76]
["binance-futures","BTCUSDT",1740800437736,6.891,85344.5,85344.4,0.626]
["binance-futures","BTCUSDT",1740800492032,6.491,85342.0,85341.9,2.046]
["binance-futures","BTCUSDT",1740800525836,2.164,85311.1,85311.0,6.209]
["binance-futures","BTCUSDT",1740800547158,10.467,85296.8,85296.7,0.022]
["binance-futures","BTCUSDT",1740800625227,16.357,85150.4,85150.3,1.309]
["binance-futures","BTCUSDT",1740800644150,5.063,85150.4,85150.3,1.357]
["binance-futures","BTCUSDT",1740800705848,6.244,85128.1,85128.0,2.96]
["binance-futures","BTCUSDT",1740800740087,4.06,85104.6,85104.5,1.929]
["binance-futures","BTCUSDT",1740800761642,6.762,85100.1,85100.0,3.501]
["binance-futures","BTCUSDT",1740800842818,5.974,85173.4,85173.3,1.043]
["binance-futures","BTCUSDT",1740800862107,8.974,85171.5,85171.4,0.045]
["binance-futures","BTCUSDT",1740800922543,0.048,85235.6,85235.5,7.839]
["binance-futures","BTCUSDT",1740800959967,2.81,85253.7,85253.6,3.368]
["binance-futures","BTCUSDT",1740800981181,1.429,85232.5,85232.4,3.626]
["binance-futures","BTCUSDT",1740801046393,1.546,85245.1,85245.0,3.903]
["binance-futures","BTCUSDT",1740801083441,0.898,85222.1,85222.0,7.937]
["binance-futures","BTCUSDT",1740801149938,3.923,85357.0,85356.9,1.725]
["binance-futures","BTCUSDT",1740801184427,0.499,85364.7,85364.6,2.8]
["binance-futures","BTCUSDT",1740801202873,11.396,85332.2,85332.1,0.054]
["binance-futures","BTCUSDT",1740801264285,0.214,85384.0,85383.9,17.277]
["binance-futures","BTCUSDT",1740801300053,0.473,85368.3,85368.2,2.887]
["binance-futures","BTCUSDT",1740801318689,0.712,85340.1,85340.0,3.23]
["binance-futures","BTCUSDT",1740801394358,1.559,85281.5,85281.4,2.173]
["binance-futures","BTCUSDT",1740801413001,8.749,85254.1,85254.0,1.007]
["binance-futures","BTCUSDT",1740801483105,3.888,85249.6,85249.5,6.708]
["binance-futures","BTCUSDT",1740801522830,2.967,85219.0,85218.9,1.743]
["binance-futures","BTCUSDT",1740801543260,0.089,85178.3,85178.2,11.272]
["binance-futures","BTCUSDT",1740801611082,1.315,85303.6,85303.5,3.686]
["binance-futures","BTCUSDT",1740801646376,10.472,85317.6,85317.5,0.028]
["binance-futures","BTCUSDT",1740801707328,5.206,85300.0,85299.9,9.323]
["binance-futures","BTCUSDT",1740801742556,0.11,85300.1,85300.0,14.101]
["binance-futures","BTCUSDT",1740801764117,3.907,85270.1,85270.0,12.693]
["binance-futures","BTCUSDT",1740801827222,2.94,85355.0,85354.9,1.225]
["binance-futures","BTCUSDT",1740801866167,7.007,85380.6,85380.5,1.13]
["binance-futures","BTCUSDT",1740801924836,9.452,85378.8,85378.7,1.338]
["binance-futures","BTCUSDT",1740801945376,0.016,85402.5,85402.4,11.714]
["binance-futures","BTCUSDT",1740801979438,12.002,85350.1,85350.0,52.596]
["binance-futures","BTCUSDT",1740802046097,11.43,85360.1,85360.0,17.787]
["binance-futures","BTCUSDT",1740802084732,0.406,85405.8,85405.7,14.803]
["binance-futures","BTCUSDT",1740802103118,3.629,85426.4,85426.3,5.016]
["binance-futures","BTCUSDT",1740802166283,7.86,85460.1,85460.0,9.13]
["binance-futures","BTCUSDT",1740802196506,1.811,85521.8,85521.7,10.238]
["binance-futures","BTCUSDT",1740802256506,6.222,85614.5,85614.4,0.672]
["binance-futures","BTCUSDT",1740802287853,0.303,85641.5,85641.4,10.188]
["binance-futures","BTCUSDT",1740802304129,2.866,85776.0,85775.9,1.023]
["binance-futures","BTCUSDT",1740802357602,4.35,85805.0,85804.9,0.931]
["binance-futures","BTCUSDT",1740802387922,3.657,85844.9,85844.8,9.84]
["binance-futures","BTCUSDT",1740802440951,1.305,85775.4,85775.3,7.357]
["binance-futures","BTCUSDT",1740802457722,0.467,85862.2,85862.1,14.001]
["binance-futures","BTCUSDT",1740802488922,1.414,85873.4,85873.3,10.059]
["binance-futures","BTCUSDT",1740802543156,5.407,85796.2,85796.1,0.014]
["binance-futures","BTCUSDT",1740802576132,4.712,85750.2,85750.1,5.275]
["binance-futures","BTCUSDT",1740802633888,1.888,85771.9,85771.8,3.754]
["binance-futures","BTCUSDT",1740802652075,6.117,85768.4,85768.3,0.783]
["binance-futures","BTCUSDT",1740802684961,6.976,85760.1,85760.0,44.009]
["binance-futures","BTCUSDT",1740802749439,7.401,85765.0,85764.9,0.874]
["binance-futures","BTCUSDT",1740802786307,2.375,85757.1,85757.0,4.884]
["binance-futures","BTCUSDT",1740802803822,10.811,85832.9,85832.8,0.118]
["binance-futures","BTCUSDT",1740802858751,2.298,85935.8,85935.7,2.374]
["binance-futures","BTCUSDT",1740802890127,7.661,85900.1,85900.0,33.422]
["binance-futures","BTCUSDT",1740802946172,2.766,85897.6,85897.5,6.964]
["binance-futures","BTCUSDT",1740802964026,4.808,85900.7,85900.6,1.771]
["binance-futures","BTCUSDT",1740802998352,7.132,85917.1,85917.0,3.823]
["binance-futures","BTCUSDT",1740803058162,2.88,85870.1,85870.0,52.776]
["binance-futures","BTCUSDT",1740803091263,2.581,85870.1,85870.0,7.145]
["binance-futures","BTCUSDT",1740803146547,7.431,85802.7,85802.6,1.596]
["binance-futures","BTCUSDT",1740803164587,10.398,85805.4,85805.3,1.496]
["binance-futures","BTCUSDT",1740803199469,10.374,85833.4,85833.3,0.06]
["binance-futures","BTCUSDT",1740803267721,2.421,85900.1,85900.0,23.152]
["binance-futures","BTCUSDT",1740803277945,8.246,85900.1,85900.0,18.834]
["binance-futures","BTCUSDT",1740803313129,7.758,85884.2,85884.1,0.413]
["binance-futures","BTCUSDT",1740803373761,0.097,85888.8,85888.7,11.296]
["binance-futures","BTCUSDT",1740803407040,5.165,85928.3,85928.2,3.272]
["binance-futures","BTCUSDT",1740803465102,1.394,85937.3,85937.2,7.673]
["binance-futures","BTCUSDT",1740803483669,5.368,85927.4,85927.3,1.496]
["binance-futures","BTCUSDT",1740803517113,3.335,85915.4,85915.3,5.173]
["binance-futures","BTCUSDT",1740803571328,3.126,85928.2,85928.1,1.645]
["binance-futures","BTCUSDT",1740803603023,5.095,85900.1,85900.0,6.865]
["binance-futures","BTCUSDT",1740803656825,4.134,85873.3,85873.2,1.995]
["binance-futures","BTCUSDT",1740803674027,0.365,85872.1,85872.0,2.844]
["binance-futures","BTCUSDT",1740803705261,2.27,85916.0,85915.9,8.312]
["binance-futures","BTCUSDT",1740803768954,2.598,85989.8,85989.7,3.918]
["binance-futures","BTCUSDT",1740803776603,0.002,85984.7,85984.6,1.352]
["binance-futures","BTCUSDT",1740803844940,0.977,86304.8,86304.7,2.567]
["binance-futures","BTCUSDT",1740803861702,2.736,86265.1,86265.0,1.327]
["binance-futures","BTCUSDT",1740803891880,2.767,86444.0,86443.9,0.519]
["binance-futures","BTCUSDT",1740803944682,0.333,86383.9,86383.8,3.226]
["binance-futures","BTCUSDT",1740803960921,0.606,86419.7,86419.6,2.52]
["binance-futures","BTCUSDT",1740803991438,1.522,86407.3,86407.2,8.064]
["binance-futures","BTCUSDT",1740804044937,8.712,86409.1,86409.0,0.569]
["binance-futures","BTCUSDT",1740804099632,0.242,86410.8,86410.7,4.202]
["binance-futures","BTCUSDT",1740804131379,2.924,86416.9,86416.8,5.232]
["binance-futures","BTCUSDT",1740804149133,8.595,86418.1,86418.0,1.955]
["binance-futures","BTCUSDT",1740804180688,1.117,86456.5,86456.4,10.968]
["binance-futures","BTCUSDT",1740804233579,2.799,86491.9,86491.8,6.545]
["binance-futures","BTCUSDT",1740804270469,2.728,86490.9,86490.8,2.826]
["binance-futures","BTCUSDT",1740804321710,4.359,86484.6,86484.5,0.291]
["binance-futures","BTCUSDT",1740804339463,4.226,86477.3,86477.2,0.817]
["binance-futures","BTCUSDT",1740804372831,5.842,86469.5,86469.4,0.013]
["binance-futures","BTCUSDT",1740804427805,2.3,86268.4,86268.3,4.471]
["binance-futures","BTCUSDT",1740804444486,1.91,86249.1,86249.0,2.364]
["binance-futures","BTCUSDT",1740804512258,3.824,86267.0,86266.9,2.868]
["binance-futures","BTCUSDT",1740804530351,8.769,86260.2,86260.1,0.397]
["binance-futures","BTCUSDT",1740804586237,3.687,86124.5,86124.4,3.54]
["binance-futures","BTCUSDT",1740804618804,3.372,86108.3,86108.2,1.792]
["binance-futures","BTCUSDT",1740804635161,0.037,86199.0,86198.9,13.586]
["binance-futures","BTCUSDT",1740804668146,0.414,86170.7,86170.6,9.907]
["binance-futures","BTCUSDT",1740804721974,0.006,86017.2,86016.9,2.028]
["binance-futures","BTCUSDT",1740804759380,4.068,86001.6,86001.5,2.088]
["binance-futures","BTCUSDT",1740804811841,8.725,85998.2,85998.1,1.272]
["binance-futures","BTCUSDT",1740804829931,1.362,86007.0,86006.9,6.88]
["binance-futures","BTCUSDT",1740804863697,0.252,86102.5,86102.4,2.728]
["binance-futures","BTCUSDT",1740804921931,3.031,86168.9,86168.8,1.267]
["binance-futures","BTCUSDT",1740804940076,2.535,86204.9,86204.8,2.413]
["binance-futures","BTCUSDT",1740805016736,3.124,86130.0,86129.9,5.496]
["binance-futures","BTCUSDT",1740805035493,5.323,86184.5,86184.4,0.415]
["binance-futures","BTCUSDT",1740805095410,4.342,86181.6,86181.5,6.027]
["binance-futures","BTCUSDT",1740805129809,1.395,86191.7,86191.6,7.46]
["binance-futures","BTCUSDT",1740805149721,1.396,86191.7,86191.6,10.994]
["binance-futures","BTCUSDT",1740805225762,4.736,86116.8,86116.7,3.109]
["binance-futures","BTCUSDT",1740805243102,4.139,86112.4,86112.3,2.742]
["binance-futures","BTCUSDT",1740805283881,4.883,86108.4,86108.3,3.492]
["binance-futures","BTCUSDT",1740805334062,9.329,86035.4,86035.3,1.268]
["binance-futures","BTCUSDT",1740805351369,7.748,86016.5,86016.4,0.726]
["binance-futures","BTCUSDT",1740805409014,2.898,86046.1,86046.0,0.402]
["binance-futures","BTCUSDT",1740805443950,1.956,86048.4,86048.3,4.476]
["binance-futures","BTCUSDT",1740805505266,6.955,86026.7,86026.6,0.117]
["binance-futures","BTCUSDT",1740805539615,0.469,86017.4,86017.3,8.898]
["binance-futures","BTCUSDT",1740805560843,11.189,86005.5,86005.4,0.078]
["binance-futures","BTCUSDT",1740805618780,0.408,86052.3,86052.2,4.846]
["binance-futures","BTCUSDT",1740805653321,1.418,86049.7,86049.6,10.46]
["binance-futures","BTCUSDT",1740805672624,6.782,86043.8,86043.7,1.422]
["binance-futures","BTCUSDT",1740805746764,0.882,86192.6,86192.5,7.871]
["binance-futures","BTCUSDT",1740805765039,0.107,86209.6,86209.5,10.116]
["binance-futures","BTCUSDT",1740805822747,5.174,86130.8,86130.7,0.382]
["binance-futures","BTCUSDT",1740805834865,1.106,86064.4,86064.3,3.391]
["binance-futures","BTCUSDT",1740805875173,3.558,86068.1,86068.0,0.684]
["binance-futures","BTCUSDT",1740805932848,4.9,86033.1,86033.0,0.556]
["binance-futures","BTCUSDT",1740805966391,1.165,86032.8,86032.7,5.064]
["binance-futures","BTCUSDT",1740806026191,0.571,85955.1,85955.0,5.995]
["binance-futures","BTCUSDT",1740806058221,0.128,85904.4,85904.3,4.604]
["binance-futures","BTCUSDT",1740806076165,5.325,85922.9,85922.8,3.053]
["binance-futures","BTCUSDT",1740806131908,1.118,85877.6,85877.5,6.597]
["binance-futures","BTCUSDT",1740806165801,1.569,85840.0,85839.9,1.234]
["binance-futures","BTCUSDT",1740806224939,2.237,85916.0,85915.9,0.178]
["binance-futures","BTCUSDT",1740806244320,0.051,85927.6,85927.5,6.103]
["binance-futures","BTCUSDT",1740806279461,7.155,85914.3,85914.2,0.727]
["binance-futures","BTCUSDT",1740806344346,8.117,85920.8,85917.9,0.102]
["binance-futures","BTCUSDT",1740806358241,3.102,85924.6,85924.5,1.577]
["binance-futures","BTCUSDT",1740806398571,2.954,85859.8,85859.7,3.409]
["binance-futures","BTCUSDT",1740806461701,7.485,85863.9,85863.8,1.188]
["binance-futures","BTCUSDT",1740806494231,0.005,85753.7,85753.6,1.148]
["binance-futures","BTCUSDT",1740806550134,6.457,85761.7,85761.6,0.583]
["binance-futures","BTCUSDT",1740806582626,3.733,85737.8,85737.7,0.815]
["binance-futures","BTCUSDT",1740806601345,2.416,85742.3,85742.2,1.24]
["binance-futures","BTCUSDT",1740806657576,1.304,85671.6,85671.5,4.135]
["binance-futures","BTCUSDT",1740806689416,5.537,85742.2,85742.1,4.154]
["binance-futures","BTCUSDT",1740806747821,1.389,85790.8,85790.7,1.992]
["binance-futures","BTCUSDT",1740806767065,2.985,85810.5,85810.4,2.426]
["binance-futures","BTCUSDT",1740806802758,5.176,85795.0,85794.9,1.986]
["binance-futures","BTCUSDT",1740806864151,3.25,85824.2,85824.1,0.104]
["binance-futures","BTCUSDT",1740806900936,7.203,85751.7,85751.6,3.595]
["binance-futures","BTCUSDT",1740806958097,2.923,85770.0,85769.9,3.206]
["binance-futures","BTCUSDT",1740806988018,2.36,85788.2,85788.1,0.957]
["binance-futures","BTCUSDT",1740807025476,7.37,85724.0,85723.9,2.295]
["binance-futures","BTCUSDT",1740807090894,10.038,85735.2,85735.1,0.083]
["binance-futures","BTCUSDT",1740807128938,0.381,85728.2,85728.1,5.344]
["binance-futures","BTCUSDT",1740807149344,6.566,85721.6,85721.5,4.678]
["binance-futures","BTCUSDT",1740807210785,6.659,85701.4,85701.3,0.274]
["binance-futures","BTCUSDT",1740807247874,0.114,85686.7,85686.6,9.254]
["binance-futures","BTCUSDT",1740807312115,0.154,85692.0,85691.9,4.557]
["binance-futures","BTCUSDT",1740807331604,1.405,85678.0,85677.9,5.241]
["binance-futures","BTCUSDT",1740807372861,2.635,85679.0,85678.9,4.194]
["binance-futures","BTCUSDT",1740807436459,2.138,85729.0,85728.9,4.852]
["binance-futures","BTCUSDT",1740807471421,2.851,85781.1,85781.0,3.818]
["binance-futures","BTCUSDT",1740807526553,1.369,85829.8,85829.7,4.846]
["binance-futures","BTCUSDT",1740807552268,3.201,85850.3,85850.2,5.357]
["binance-futures","BTCUSDT",1740807588845,1.584,85860.0,85859.9,5.207]
["binance-futures","BTCUSDT",1740807648083,0.64,85715.1,85715.0,3.542]
["binance-futures","BTCUSDT",1740807667759,2.76,85722.9,85722.8,3.107]
["binance-futures","BTCUSDT",1740807751173,2.154,85692.2,85692.1,3.483]
["binance-futures","BTCUSDT",1740807772461,0.338,85690.1,85690.0,4.94]
["binance-futures","BTCUSDT",1740807811568,1.106,85678.7,85678.6,11.275]
["binance-futures","BTCUSDT",1740807880113,3.592,85712.0,85711.9,0.359]
["binance-futures","BTCUSDT",1740807901754,10.709,85691.3,85691.2,0.686]
["binance-futures","BTCUSDT",1740807939866,6.192,85685.3,85685.2,1.027]
["binance-futures","BTCUSDT",1740808009439,3.192,85664.4,85664.3,4.739]
["binance-futures","BTCUSDT",1740808047783,1.333,85636.4,85636.3,4.081]
["binance-futures","BTCUSDT",1740808109763,6.022,85633.8,85633.7,1.626]
["binance-futures","BTCUSDT",1740808132254,3.432,85627.7,85627.6,0.345]
["binance-futures","BTCUSDT",1740808163955,3.569,85626.1,85626.0,2.918]
["binance-futures","BTCUSDT",1740808227615,2.846,85636.6,85636.5,1.016]
["binance-futures","BTCUSDT",1740808246781,10.851,85649.8,85649.7,0.762]
["binance-futures","BTCUSDT",1740808325409,3.439,85672.4,85672.3,1.48]
["binance-futures","BTCUSDT",1740808346393,10.408,85662.6,85662.5,0.038]
["binance-futures","BTCUSDT",1740808385591,14.019,85657.5,85657.4,3.299]
["binance-futures","BTCUSDT",1740808452655,0.792,85672.6,85672.5,3.37]
["binance-futures","BTCUSDT",1740808474551,8.418,85666.9,85666.8,3.041]
["binance-futures","BTCUSDT",1740808562247,9.344,85636.1,85636.0,7.086]
["binance-futures","BTCUSDT",1740808585066,17.324,85621.4,85621.3,3.413]
["binance-futures","BTCUSDT",1740808623890,7.016,85588.1,85588.0,7.573]
["binance-futures","BTCUSDT",1740808689472,4.185,85600.0,85599.9,5.038]
["binance-futures","BTCUSDT",1740808716681,8.773,85600.0,85599.9,1.705]
["binance-futures","BTCUSDT",1740808749947,2.5,85561.2,85561.1,7.335]
["binance-futures","BTCUSDT",1740808810466,0.996,85570.0,85569.9,6.157]
["binance-futures","BTCUSDT",1740808829741,5.729,85527.9,85527.8,6.655]
["binance-futures","BTCUSDT",1740808903876,10.715,85475.8,85475.7,0.02]
["binance-futures","BTCUSDT",1740808921708,8.066,85455.4,85455.3,1.77]
["binance-futures","BTCUSDT",1740808955867,5.397,85490.0,85489.9,10.307]
["binance-futures","BTCUSDT",1740809017075,3.769,85474.5,85474.4,4.792]
["binance-futures","BTCUSDT",1740809037330,7.369,85445.3,85445.2,1.025]
["binance-futures","BTCUSDT",1740809115458,12.662,85512.7,85512.6,0.027]
["binance-futures","BTCUSDT",1740809135583,2.405,85505.1,85505.0,4.135]
["binance-futures","BTCUSDT",1740809197216,5.424,85560.0,85559.9,0.646]
["binance-futures","BTCUSDT",1740809231899,1.114,85576.6,85576.5,6.26]
["binance-futures","BTCUSDT",1740809254243,4.5,85587.2,85586.8,0.029]
["binance-futures","BTCUSDT",1740809284478,4.09,85589.0,85588.9,5.008]
["binance-futures","BTCUSDT",1740809349998,3.485,85537.1,85537.0,2.364]
["binance-futures","BTCUSDT",1740809412857,3.286,85490.6,85490.5,2.934]
["binance-futures","BTCUSDT",1740809450016,4.109,85464.2,85464.1,5.584]
["binance-futures","BTCUSDT",1740809472705,13.68,85471.2,85471.1,1.714]
["binance-futures","BTCUSDT",1740809511614,6.401,85429.3,85429.2,0.589]
["binance-futures","BTCUSDT",1740809572062,5.367,85387.3,85387.2,3.984]
["binance-futures","BTCUSDT",1740809591342,2.077,85387.5,85387.4,2.251]
["binance-futures","BTCUSDT",1740809670650,4.628,85381.2,85381.1,1.808]
["binance-futures","BTCUSDT",1740809691618,12.018,85375.4,85375.3,0.016]
["binance-futures","BTCUSDT",1740809750440,3.463,85358.2,85358.1,3.874]
["binance-futures","BTCUSDT",1740809783528,1.43,85396.5,85396.4,12.084]
["binance-futures","BTCUSDT",1740809802015,6.339,85327.3,85327.2,0.594]
["binance-futures","BTCUSDT",1740809875131,10.388,85380.1,85380.0,4.26]
["binance-futures","BTCUSDT",1740809895513,4.082,85381.6,85381.5,4.169]
["binance-futures","BTCUSDT",1740809955821,7.212,85343.4,85343.3,9.608]
["binance-futures","BTCUSDT",1740809989814,0.102,85258.4,85258.3,1.927]
["binance-futures","BTCUSDT",1740810006781,3.161,85229.7,85229.6,0.391]
["binance-futures","BTCUSDT",1740810061471,1.411,85224.1,85224.0,4.406]
["binance-futures","BTCUSDT",1740810094278,18.279,85200.0,85199.9,1.638]
["binance-futures","BTCUSDT",1740810151414,7.797,85259.5,85259.4,5.089]
["binance-futures","BTCUSDT",1740810185183,13.78,85295.3,85295.2,6.797]
["binance-futures","BTCUSDT",1740810204370,0.026,85300.0,85299.9,13.97]
["binance-futures","BTCUSDT",1740810264006,5.911,85337.0,85336.9,0.058]
["binance-futures","BTCUSDT",1740810297045,1.55,85406.5,85406.4,5.996]
["binance-futures","BTCUSDT",1740810316039,5.774,85370.0,85369.9,3.553]
["binance-futures","BTCUSDT",1740810396983,8.518,85292.6,85292.5,0.062]
["binance-futures","BTCUSDT",1740810414000,11.433,85255.1,85255.0,0.128]
["binance-futures","BTCUSDT",1740810474468,0.054,85276.7,85276.6,4.504]
["binance-futures","BTCUSDT",1740810511112,0.378,85234.1,85234.0,14.551]
["binance-futures","BTCUSDT",1740810531639,6.033,85229.1,85229.0,0.024]
["binance-futures","BTCUSDT",1740810599862,3.054,85220.1,85220.0,5.531]
["binance-futures","BTCUSDT",1740810634526,0.032,85232.1,85232.0,13.145]
["binance-futures","BTCUSDT",1740810693595,52.8,85100.0,85099.9,3.841]
["binance-futures","BTCUSDT",1740810725784,2.024,84975.9,84975.8,2.782]
["binance-futures","BTCUSDT",1740810741996,0.684,84996.4,84996.3,5.802]
["binance-futures","BTCUSDT",1740810796963,0.738,85011.1,85011.0,4.992]
["binance-futures","BTCUSDT",1740810829743,9.568,84967.7,84967.6,0.32]
["binance-futures","BTCUSDT",1740810886346,10.433,84958.9,84958.8,1.13]
["binance-futures","BTCUSDT",1740810916256,37.433,84908.4,84908.3,5.61]
["binance-futures","BTCUSDT",1740810944266,2.23,84899.8,84899.7,6.346]
["binance-futures","BTCUSDT",1740810988947,4.697,85005.9,85005.8,10.663]
["binance-futures","BTCUSDT",1740811022178,5.984,84954.9,84954.8,0.03]
["binance-futures","BTCUSDT",1740811039218,1.275,84920.3,84920.2,6.41]
["binance-futures","BTCUSDT",1740811094744,5.385,84985.7,84985.6,0.989]
["binance-futures","BTCUSDT",1740811129345,1.946,84984.2,84984.1,0.049]
["binance-futures","BTCUSDT",1740811188459,4.229,84983.1,84983.0,1.905]
["binance-futures","BTCUSDT",1740811223344,7.022,84994.7,84994.6,1.81]
["binance-futures","BTCUSDT",1740811244980,6.862,84971.9,84971.8,3.846]
["binance-futures","BTCUSDT",1740811307059,2.23,84960.8,84960.7,6.494]
["binance-futures","BTCUSDT",1740811340522,0.461,85004.3,85004.2,6.39]
["binance-futures","BTCUSDT",1740811400590,0.813,84991.0,84990.9,5.766]
["binance-futures","BTCUSDT",1740811418778,3.083,85008.0,85007.9,5.961]
["binance-futures","BTCUSDT",1740811469442,2.936,85023.1,85023.0,4.491]
["binance-futures","BTCUSDT",1740811518003,5.179,85010.7,85010.6,2.476]
["binance-futures","BTCUSDT",1740811553061,1.782,85041.5,85041.4,9.559]
["binance-futures","BTCUSDT",1740811612878,4.179,85050.6,85050.5,2.71]
["binance-futures","BTCUSDT",1740811631661,0.723,85020.2,85020.1,7.746]
["binance-futures","BTCUSDT",1740811665954,4.342,84999.0,84998.9,1.764]
["binance-futures","BTCUSDT",1740811735387,6.06,84980.0,84979.9,9.91]
["binance-futures","BTCUSDT",1740811772823,4.17,84942.5,84942.4,1.208]
["binance-futures","BTCUSDT",1740811792037,3.353,84942.5,84942.4,3.569]
["binance-futures","BTCUSDT",1740811855921,2.162,84961.7,84961.6,5.85]
["binance-futures","BTCUSDT",1740811893515,7.629,84984.7,84984.6,3.866]
["binance-futures","BTCUSDT",1740811958061,8.1,84952.3,84952.2,1.961]
["binance-futures","BTCUSDT",1740811978263,14.346,84941.3,84941.2,2.766]
["binance-futures","BTCUSDT",1740812018595,1.319,84941.2,84941.1,14.183]
["binance-futures","BTCUSDT",1740812066206,0.644,84979.4,84979.3,6.924]
["binance-futures","BTCUSDT",1740812124085,5.039,84947.8,84947.7,3.316]
["binance-futures","BTCUSDT",1740812188867,5.623,84965.5,84965.4,1.405]
["binance-futures","BTCUSDT",1740812212811,4.737,84960.0,84959.9,5.582]
["binance-futures","BTCUSDT",1740812251102,4.64,84941.4,84941.3,6.819]
["binance-futures","BTCUSDT",1740812313349,7.388,85014.1,85014.0,0.344]
["binance-futures","BTCUSDT",1740812332986,1.156,84998.2,84998.1,9.145]
["binance-futures","BTCUSDT",1740812413120,5.402,85000.1,85000.0,5.855]
["binance-futures","BTCUSDT",1740812435214,9.472,84997.6,84997.5,8.367]
["binance-futures","BTCUSDT",1740812475495,11.145,84968.6,84968.5,2.365]
["binance-futures","BTCUSDT",1740812535314,11.847,84951.6,84951.5,3.717]
["binance-futures","BTCUSDT",1740812555775,5.424,84951.6,84951.5,3.092]
["binance-futures","BTCUSDT",1740812594682,3.815,84941.1,84941.0,14.251]
["binance-futures","BTCUSDT",1740812645084,9.252,84941.1,84941.0,16.663]
["binance-futures","BTCUSDT",1740812702787,0.833,84957.2,84957.1,9.862]
["binance-futures","BTCUSDT",1740812765221,6.001,84935.5,84935.4,64.153]
["binance-futures","BTCUSDT",1740812783401,8.892,84933.7,84933.6,10.703]
["binance-futures","BTCUSDT",1740812816049,14.505,84908.7,84908.6,2.239]
["binance-futures","BTCUSDT",1740812874591,7.516,84922.6,84922.5,40.363]
["binance-futures","BTCUSDT",1740812894516,8.231,84945.9,84945.8,9.286]
["binance-futures","BTCUSDT",1740812978053,5.219,84931.4,84931.3,23.967]
["binance-futures","BTCUSDT",1740812999106,8.54,84940.5,84940.4,34.323]
["binance-futures","BTCUSDT",1740813039023,12.421,84940.5,84940.4,27.939]
["binance-futures","BTCUSDT",1740813106013,14.07,84973.9,84973.8,0.321]
["binance-futures","BTCUSDT",1740813127545,12.104,84939.6,84939.5,30.051]
["binance-futures","BTCUSDT",1740813218967,17.697,84939.4,84939.3,30.904]
["binance-futures","BTCUSDT",1740813225096,17.407,84939.4,84939.3,30.993]
["binance-futures","BTCUSDT",1740813272224,8.532,84946.5,84946.4,1.286]
["binance-futures","BTCUSDT",1740813333425,4.537,84941.3,84941.2,8.852]
["binance-futures","BTCUSDT",1740813354173,1.772,84946.0,84945.9,14.497]
["binance-futures","BTCUSDT",1740813391354,8.032,84949.4,84949.3,8.657]
["binance-futures","BTCUSDT",1740813456521,7.39,84935.0,84934.9,27.261]
["binance-futures","BTCUSDT",1740813525788,22.414,84935.0,84934.9,29.282]
["binance-futures","BTCUSDT",1740813561462,5.401,84935.3,84935.2,4.066]
["binance-futures","BTCUSDT",1740813581255,11.097,84934.9,84934.8,16.352]
["binance-futures","BTCUSDT",1740813616818,14.287,84936.6,84936.5,14.47]
["binance-futures","BTCUSDT",1740813679083,8.032,84950.4,84950.3,4.7]
["binance-futures","BTCUSDT",1740813699343,9.119,84956.1,84956.0,1.167]
["binance-futures","BTCUSDT",1740813786384,13.047,84936.8,84936.7,16.138]
["binance-futures","BTCUSDT",1740813807144,14.026,84936.8,84936.7,14.587]
["binance-futures","BTCUSDT",1740813867184,9.403,84993.5,84993.4,2.194]
["binance-futures","BTCUSDT",1740813909464,6.167,84962.5,84962.4,5.505]
["binance-futures","BTCUSDT",1740813930736,6.136,84980.8,84980.7,3.258]
["binance-futures","BTCUSDT",1740814011002,13.034,84969.3,84969.2,2.95]
["binance-futures","BTCUSDT",1740814029396,0.456,84986.9,84986.8,10.16]
["binance-futures","BTCUSDT",1740814091587,4.092,85001.5,85001.4,6.397]
["binance-futures","BTCUSDT",1740814132021,10.743,84968.3,84968.2,2.222]
["binance-futures","BTCUSDT",1740814153577,10.645,84968.3,84968.2,1.507]
["binance-futures","BTCUSDT",1740814189583,15.529,84965.1,84965.0,5.441]
["binance-futures","BTCUSDT",1740814252194,37.24,84960.0,84959.9,5.043]
["binance-futures","BTCUSDT",1740814316868,10.306,84955.7,84955.6,3.855]
["binance-futures","BTCUSDT",1740814354752,11.811,84949.4,84949.3,4.057]
["binance-futures","BTCUSDT",1740814374061,10.374,84935.1,84935.0,15.801]
["binance-futures","BTCUSDT",1740814440790,0.315,84939.5,84939.2,18.489]
["binance-futures","BTCUSDT",1740814484178,7.68,84941.5,84941.4,6.012]
["binance-futures","BTCUSDT",1740814504689,8.929,84940.0,84939.9,12.956]
["binance-futures","BTCUSDT",1740814588677,0.273,84936.5,84936.4,10.101]
["binance-futures","BTCUSDT",1740814610319,9.59,84937.7,84937.6,0.837]
["binance-futures","BTCUSDT",1740814671226,6.562,84806.7,84806.6,1.693]
["binance-futures","BTCUSDT",1740814701998,7.29,84744.5,84744.4,0.765]
["binance-futures","BTCUSDT",1740814719506,3.052,84725.2,84725.1,3.294]
["binance-futures","BTCUSDT",1740814751499,1.937,84750.0,84749.9,8.076]
["binance-futures","BTCUSDT",1740814810043,3.189,84767.0,84766.9,14.701]
["binance-futures","BTCUSDT",1740814868281,6.483,84790.0,84789.9,1.766]
["binance-futures","BTCUSDT",1740814900596,0.003,84803.6,84803.5,7.729]
["binance-futures","BTCUSDT",1740814918819,3.992,84806.6,84806.5,10.273]
["binance-futures","BTCUSDT",1740814975071,11.473,84810.8,84810.7,2.238]
["binance-futures","BTCUSDT",1740815001618,4.569,84822.0,84821.9,1.524]
["binance-futures","BTCUSDT",1740815025681,7.806,84825.6,84825.5,0.946]
["binance-futures","BTCUSDT",1740815105241,6.754,84795.5,84795.4,3.084]
["binance-futures","BTCUSDT",1740815123821,0.486,84770.6,84770.5,6.268]
["binance-futures","BTCUSDT",1740815187558,6.001,84794.0,84793.9,1.683]
["binance-futures","BTCUSDT",1740815224697,3.616,84815.0,84814.9,6.294]
["binance-futures","BTCUSDT",1740815245243,4.858,84848.0,84847.9,2.394]
["binance-futures","BTCUSDT",1740815303951,5.725,84833.0,84832.9,1.753]
["binance-futures","BTCUSDT",1740815342321,5.502,84848.7,84848.6,5.171]
["binance-futures","BTCUSDT",1740815404462,0.061,84820.9,84820.8,11.023]
["binance-futures","BTCUSDT",1740815441982,2.796,84823.9,84823.8,8.674]
["binance-futures","BTCUSDT",1740815460611,7.198,84884.3,84884.2,6.301]
["binance-futures","BTCUSDT",1740815523219,11.75,84880.6,84880.5,0.309]
["binance-futures","BTCUSDT",1740815556458,5.959,84850.1,84850.0,5.307]
["binance-futures","BTCUSDT",1740815627314,3.986,84835.1,84835.0,1.344]
["binance-futures","BTCUSDT",1740815663804,8.968,84777.8,84777.7,0.084]
["binance-futures","BTCUSDT",1740815682158,4.074,84755.8,84755.7,3.301]
["binance-futures","BTCUSDT",1740815742116,2.384,84761.9,84761.8,7.571]
["binance-futures","BTCUSDT",1740815777705,1.745,84762.0,84761.9,5.316]
["binance-futures","BTCUSDT",1740815797049,14.717,84761.1,84761.0,0.056]
["binance-futures","BTCUSDT",1740815854685,0.719,84736.1,84736.0,11.928]
["binance-futures","BTCUSDT",1740815890218,4.815,84730.7,84730.6,3.074]
["binance-futures","BTCUSDT",1740815956095,7.021,84730.8,84730.7,7.956]
["binance-futures","BTCUSDT",1740815990514,8.423,84698.9,84698.8,6.985]
["binance-futures","BTCUSDT",1740816011634,1.611,84747.7,84747.6,7.448]
["binance-futures","BTCUSDT",1740816069848,0.145,84813.2,84813.1,10.542]
["binance-futures","BTCUSDT",1740816098815,1.807,84822.6,84822.5,9.797]
["binance-futures","BTCUSDT",1740816166522,7.829,84822.6,84822.5,13.745]
["binance-futures","BTCUSDT",1740816185211,3.59,84838.3,84838.2,1.368]
["binance-futures","BTCUSDT",1740816218946,13.224,84900.0,84899.9,7.634]
["binance-futures","BTCUSDT",1740816278295,3.374,84937.8,84937.7,5.55]
["binance-futures","BTCUSDT",1740816311459,13.634,84932.1,84932.0,15.179]
["binance-futures","BTCUSDT",1740816371407,11.379,84947.1,84947.0,2.821]
["binance-futures","BTCUSDT",1740816391046,8.202,84940.1,84940.0,1.315]
["binance-futures","BTCUSDT",1740816426690,8.049,84940.1,84940.0,2.435]
["binance-futures","BTCUSDT",1740816484285,5.254,84966.1,84966.0,4.158]
["binance-futures","BTCUSDT",1740816518564,22.194,84970.1,84970.0,1.721]
["binance-futures","BTCUSDT",1740816540905,17.195,84970.1,84970.0,6.509]
["binance-futures","BTCUSDT",1740816606208,14.424,84948.3,84948.2,0.02]
["binance-futures","BTCUSDT",1740816644461,33.673,84943.9,84943.8,0.956]
["binance-futures","BTCUSDT",1740816720137,11.607,84951.8,84951.7,8.166]
["binance-futures","BTCUSDT",1740816734409,9.852,84951.8,84951.7,3.11]
["binance-futures","BTCUSDT",1740816775330,11.583,84951.8,84951.7,10.626]
["binance-futures","BTCUSDT",1740816846097,10.212,84970.7,84970.6,6.488]
["binance-futures","BTCUSDT",1740816884963,21.024,84960.0,84959.9,2.033]
["binance-futures","BTCUSDT",1740816952205,6.861,84992.6,84992.5,9.997]
["binance-futures","BTCUSDT",1740816970178,1.041,85023.7,85023.6,8.103]
["binance-futures","BTCUSDT",1740817003129,1.197,85106.4,85106.3,7.615]
["binance-futures","BTCUSDT",1740817060224,9.391,85100.0,85099.9,6.138]
["binance-futures","BTCUSDT",1740817092207,8.15,85106.7,85106.6,2.146]
["binance-futures","BTCUSDT",1740817149043,7.006,85151.1,85151.0,5.397]
["binance-futures","BTCUSDT",1740817167704,3.269,85151.1,85151.0,5.5]
["binance-futures","BTCUSDT",1740817203118,6.058,85155.4,85155.3,1.842]
["binance-futures","BTCUSDT",1740817272494,5.7,85065.6,85065.5,7.016]
["binance-futures","BTCUSDT",1740817283121,6.13,85054.5,85054.4,1.656]
["binance-futures","BTCUSDT",1740817321286,5.632,85073.1,85073.0,0.167]
["binance-futures","BTCUSDT",1740817386422,2.901,85144.7,85144.6,1.226]
["binance-futures","BTCUSDT",1740817419948,4.219,85191.7,85191.6,0.567]
["binance-futures","BTCUSDT",1740817479547,2.291,85206.3,85206.2,4.541]
["binance-futures","BTCUSDT",1740817498293,8.129,85210.1,85210.0,0.136]
["binance-futures","BTCUSDT",1740817533403,7.082,85181.1,85181.0,1.38]
["binance-futures","BTCUSDT",1740817593424,0.423,85246.1,85246.0,6.306]
["binance-futures","BTCUSDT",1740817612359,2.25,85250.5,85250.4,1.022]
["binance-futures","BTCUSDT",1740817693981,4.195,85222.1,85222.0,3.767]
["binance-futures","BTCUSDT",1740817715521,5.596,85188.6,85188.5,4.051]
["binance-futures","BTCUSDT",1740817757361,6.22,85187.2,85187.1,1.26]
["binance-futures","BTCUSDT",1740817822492,5.28,85124.0,85123.9,0.577]
["binance-futures","BTCUSDT",1740817862728,0.02,85148.6,85148.5,13.267]
["binance-futures","BTCUSDT",1740817926710,6.697,85172.6,85172.5,1.879]
["binance-futures","BTCUSDT",1740817948340,2.33,85180.1,85180.0,8.247]
["binance-futures","BTCUSDT",1740817987362,3.626,85169.1,85169.0,1.286]
["binance-futures","BTCUSDT",1740818058248,0.15,85230.0,85229.9,11.29]
["binance-futures","BTCUSDT",1740818079269,3.843,85238.0,85237.9,3.998]
["binance-futures","BTCUSDT",1740818118708,3.022,85244.8,85244.7,8.868]
["binance-futures","BTCUSDT",1740818181144,6.212,85252.6,85252.5,0.247]
["binance-futures","BTCUSDT",1740818247029,8.22,85222.8,85222.7,4.036]
["binance-futures","BTCUSDT",1740818285216,4.893,85220.2,85220.1,0.682]
["binance-futures","BTCUSDT",1740818305402,5.534,85153.8,85153.7,3.046]
["binance-futures","BTCUSDT",1740818345001,4.159,85200.0,85199.9,4.01]
["binance-futures","BTCUSDT",1740818411647,3.891,85133.8,85133.7,3.082]
["binance-futures","BTCUSDT",1740818453364,2.4,85113.1,85113.0,5.421]
["binance-futures","BTCUSDT",1740818515679,4.075,85100.1,85100.0,19.986]
["binance-futures","BTCUSDT",1740818535285,3.397,85084.1,85084.0,3.753]
["binance-futures","BTCUSDT",1740818571221,13.218,85039.4,85039.3,0.238]
["binance-futures","BTCUSDT",1740818634388,3.283,85039.4,85039.3,4.007]
["binance-futures","BTCUSDT",1740818656541,3.562,85049.9,85049.8,9.204]
["binance-futures","BTCUSDT",1740818741423,9.019,85088.1,85085.8,0.03]
["binance-futures","BTCUSDT",1740818762904,4.639,85064.1,85064.0,0.156]
["binance-futures","BTCUSDT",1740818828471,0.789,84994.1,84994.0,11.619]
["binance-futures","BTCUSDT",1740818865802,3.549,85017.2,85017.1,4.203]
["binance-futures","BTCUSDT",1740818886368,1.257,85025.1,85025.0,3.623]
["binance-futures","BTCUSDT",1740818923484,12.857,85030.4,85030.3,0.863]
["binance-futures","BTCUSDT",1740818991380,6.312,85119.7,85119.6,2.827]
["binance-futures","BTCUSDT",1740819055022,2.534,85177.5,85177.4,2.494]
["binance-futures","BTCUSDT",1740819064193,0.841,85218.5,85218.4,4.785]
["binance-futures","BTCUSDT",1740819107488,4.77,85182.3,85182.2,2.442]
["binance-futures","BTCUSDT",1740819174086,2.93,85221.0,85220.9,2.684]
["binance-futures","BTCUSDT",1740819213107,4.647,85213.8,85213.7,1.362]
["binance-futures","BTCUSDT",1740819235567,1.239,85209.2,85209.1,4.099]
["binance-futures","BTCUSDT",1740819324646,0.976,85225.0,85224.9,9.653]
["binance-futures","BTCUSDT",1740819344581,3.124,85254.8,85254.7,2.93]
["binance-futures","BTCUSDT",1740819415521,1.129,85258.0,85257.9,9.201]
["binance-futures","BTCUSDT",1740819454106,10.281,85287.1,85287.0,1.284]
["binance-futures","BTCUSDT",1740819472879,10.953,85286.5,85286.4,0.979]
["binance-futures","BTCUSDT",1740819566036,6.577,85284.4,85284.3,6.044]
["binance-futures","BTCUSDT",1740819589827,2.475,85268.7,85268.6,4.345]
["binance-futures","BTCUSDT",1740819653966,4.152,85227.6,85227.5,1.104]
["binance-futures","BTCUSDT",1740819666902,5.7,85221.1,85221.0,4.199]
["binance-futures","BTCUSDT",1740819716241,1.284,85240.0,85239.9,11.933]
["binance-futures","BTCUSDT",1740819776746,4.018,85251.4,85251.3,11.601]
["binance-futures","BTCUSDT",1740819821795,5.887,85228.1,85228.0,3.675]
["binance-futures","BTCUSDT",1740819893106,6.154,85212.0,85211.9,3.154]
["binance-futures","BTCUSDT",1740819936494,5.046,85218.2,85218.1,3.923]
["binance-futures","BTCUSDT",1740819961252,4.269,85228.0,85227.9,7.628]
["binance-futures","BTCUSDT",1740820023550,5.812,85258.5,85258.4,0.33]
["binance-futures","BTCUSDT",1740820059266,0.316,85267.9,85267.8,10.402]
["binance-futures","BTCUSDT",1740820079694,4.654,85270.0,85269.9,5.356]
["binance-futures","BTCUSDT",1740820147130,8.14,85280.0,85279.9,5.583]
["binance-futures","BTCUSDT",1740820184048,9.847,85302.1,85302.0,13.12]
["binance-futures","BTCUSDT",1740820253742,11.301,85343.9,85343.8,0.547]
["binance-futures","BTCUSDT",1740820265401,4.558,85378.4,85378.3,8.348]
["binance-futures","BTCUSDT",1740820306384,0.916,85367.1,85367.0,6.309]
["binance-futures","BTCUSDT",1740820369842,5.713,85341.6,85341.5,10.255]
["binance-futures","BTCUSDT",1740820407155,0.063,85314.3,85314.2,14.096]
["binance-futures","BTCUSDT",1740820475363,5.338,85313.1,85313.0,2.991]
["binance-futures","BTCUSDT",1740820511452,0.755,85335.4,85335.3,11.07]
["binance-futures","BTCUSDT",1740820532102,1.148,85324.9,85324.8,9.312]
["binance-futures","BTCUSDT",1740820598021,7.245,85350.9,85350.8,0.922]
["binance-futures","BTCUSDT",1740820640261,8.536,85366.3,85366.2,11.852]
["binance-futures","BTCUSDT",1740820661230,13.864,85375.6,85375.5,1.382]
["binance-futures","BTCUSDT",1740820724341,4.706,85397.0,85396.9,7.211]
["binance-futures","BTCUSDT",1740820757504,3.911,85415.0,85414.9,2.389]
["binance-futures","BTCUSDT",1740820819099,9.083,85444.0,85443.9,5.823]
["binance-futures","BTCUSDT",1740820856959,0.168,85444.0,85443.9,6.206]
["binance-futures","BTCUSDT",1740820909461,2.346,85425.0,85424.9,9.479]
["binance-futures","BTCUSDT",1740820940732,0.178,85389.1,85389.0,6.709]
["binance-futures","BTCUSDT",1740820978800,7.626,85371.5,85371.4,2.964]
["binance-futures","BTCUSDT",1740821047486,7.629,85371.9,85371.8,0.111]
["binance-futures","BTCUSDT",1740821084537,1.905,85349.4,85349.3,4.049]
["binance-futures","BTCUSDT",1740821104179,5.054,85357.5,85357.4,0.231]
["binance-futures","BTCUSDT",1740821169015,4.88,85396.4,85396.3,0.05]
["binance-futures","BTCUSDT",1740821205502,3.616,85392.6,85392.5,18.432]
["binance-futures","BTCUSDT",1740821270767,1.234,85436.3,85436.2,9.702]
["binance-futures","BTCUSDT",1740821291281,7.105,85436.2,85436.1,5.975]
["binance-futures","BTCUSDT",1740821327882,10.694,85435.0,85434.9,0.021]
["binance-futures","BTCUSDT",1740821392538,4.051,85405.7,85405.6,3.352]
["binance-futures","BTCUSDT",1740821427483,3.331,85391.1,85391.0,0.162]
["binance-futures","BTCUSDT",1740821481575,3.458,85376.8,85376.7,2.45]
["binance-futures","BTCUSDT",1740821511072,2.07,85356.4,85356.3,4.307]
["binance-futures","BTCUSDT",1740821547943,0.863,85353.4,85353.3,20.83]
["binance-futures","BTCUSDT",1740821612472,6.07,85342.4,85342.3,0.19]
["binance-futures","BTCUSDT",1740821631648,3.446,85320.1,85320.0,5.45]
["binance-futures","BTCUSDT",1740821668965,8.291,85298.9,85298.8,3.764]
["binance-futures","BTCUSDT",1740821733301,0.578,85304.7,85304.6,5.667]
["binance-futures","BTCUSDT",1740821774354,3.824,85308.0,85307.9,4.885]
["binance-futures","BTCUSDT",1740821839221,6.594,85255.2,85255.1,1.131]
["binance-futures","BTCUSDT",1740821857696,1.122,85264.6,85264.5,7.634]
["binance-futures","BTCUSDT",1740821896113,2.843,85293.1,85293.0,2.575]
["binance-futures","BTCUSDT",1740821962727,1.172,85305.3,85305.2,7.306]
["binance-futures","BTCUSDT",1740822003468,0.027,85296.0,85295.9,11.881]
["binance-futures","BTCUSDT",1740822069674,1.478,85221.1,85221.0,7.313]
["binance-futures","BTCUSDT",1740822091081,8.871,85210.1,85210.0,5.471]
["binance-futures","BTCUSDT",1740822127510,8.476,85200.1,85200.0,4.361]
["binance-futures","BTCUSDT",1740822187769,5.628,85175.1,85175.0,3.457]
["binance-futures","BTCUSDT",1740822207781,13.621,85183.1,85183.0,0.256]
["binance-futures","BTCUSDT",1740822243590,4.843,85170.0,85169.9,1.886]
["binance-futures","BTCUSDT",1740822307591,8.164,85139.7,85139.6,6.104]
["binance-futures","BTCUSDT",1740822343805,9.164,85122.7,85122.6,5.57]
["binance-futures","BTCUSDT",1740822406221,5.763,85085.4,85085.3,5.946]
["binance-futures","BTCUSDT",1740822425884,7.33,85090.4,85090.3,1.505]
["binance-futures","BTCUSDT",1740822462668,11.984,85074.2,85074.1,5.38]
["binance-futures","BTCUSDT",1740822521332,3.683,85161.3,85161.2,7.622]
["binance-futures","BTCUSDT",1740822540239,11.218,85168.9,85168.8,0.085]
["binance-futures","BTCUSDT",1740822619621,2.923,85219.8,85219.7,6.582]
["binance-futures","BTCUSDT",1740822639225,3.804,85265.3,85265.2,0.958]
["binance-futures","BTCUSDT",1740822674553,4.118,85278.7,85278.6,2.041]
["binance-futures","BTCUSDT",1740822736718,0.079,85266.5,85266.4,13.299]
["binance-futures","BTCUSDT",1740822756893,0.327,85264.8,85264.7,9.923]
["binance-futures","BTCUSDT",1740822846029,42.234,85300.0,85299.9,0.995]
["binance-futures","BTCUSDT",1740822869681,32.126,85300.0,85299.9,10.23]
["binance-futures","BTCUSDT",1740822911205,12.671,85292.4,85292.3,0.134]
["binance-futures","BTCUSDT",1740822983571,5.887,85291.6,85291.5,0.177]
["binance-futures","BTCUSDT",1740823007449,0.639,85295.0,85294.9,11.796]
["binance-futures","BTCUSDT",1740823047327,1.975,85322.0,85321.9,5.292]
["binance-futures","BTCUSDT",1740823114621,4.998,85305.6,85305.5,0.795]
["binance-futures","BTCUSDT",1740823183180,2.127,85347.5,85347.4,5.029]
["binance-futures","BTCUSDT",1740823221026,0.752,85363.9,85363.8,6.313]
["binance-futures","BTCUSDT",1740823239926,2.04,85359.6,85359.5,8.031]
["binance-futures","BTCUSDT",1740823275761,5.419,85348.4,85348.3,4.113]
["binance-futures","BTCUSDT",1740823347791,3.083,85294.5,85294.4,2.121]
["binance-futures","BTCUSDT",1740823367190,8.541,85280.1,85280.0,2.838]
["binance-futures","BTCUSDT",1740823446264,5.216,85181.2,85181.1,0.338]
["binance-futures","BTCUSDT",1740823464258,3.181,85151.6,85151.5,5.605]
["binance-futures","BTCUSDT",1740823499304,5.229,85114.2,85114.1,3.417]
["binance-futures","BTCUSDT",1740823560089,9.88,85060.1,85060.0,0.672]
["binance-futures","BTCUSDT",1740823577294,7.751,85046.6,85046.5,6.571]
["binance-futures","BTCUSDT",1740823653157,1.56,85100.0,85099.9,13.078]
["binance-futures","BTCUSDT",1740823670062,14.564,85130.0,85129.9,3.967]
["binance-futures","BTCUSDT",1740823732152,0.109,85110.2,85110.1,3.729]
["binance-futures","BTCUSDT",1740823768026,2.213,85057.6,85057.5,10.565]
["binance-futures","BTCUSDT",1740823788081,2.327,85073.6,85073.5,29.255]
["binance-futures","BTCUSDT",1740823823605,2.095,85076.8,85076.7,10.571]
["binance-futures","BTCUSDT",1740823890532,6.826,85025.2,85025.1,3.661]
["binance-futures","BTCUSDT",1740823956798,5.141,85080.0,85079.9,6.536]
["binance-futures","BTCUSDT",1740823997561,1.002,85082.1,85082.0,5.302]
["binance-futures","BTCUSDT",1740824017281,6.154,85124.2,85124.1,7.391]
["binance-futures","BTCUSDT",1740824080819,3.472,85162.0,85161.9,5.703]
["binance-futures","BTCUSDT",1740824116913,2.823,85180.0,85179.9,2.385]
["binance-futures","BTCUSDT",1740824137250,3.048,85185.2,85185.1,1.662]
["binance-futures","BTCUSDT",1740824214639,3.021,85110.1,85110.0,6.562]
["binance-futures","BTCUSDT",1740824236884,8.485,85110.1,85110.0,1.409]
["binance-futures","BTCUSDT",1740824301222,4.444,85104.6,85104.5,3.814]
["binance-futures","BTCUSDT",1740824339442,4.397,85060.1,85060.0,0.27]
["binance-futures","BTCUSDT",1740824359071,4.409,85051.2,85051.1,5.642]
["binance-futures","BTCUSDT",1740824434148,2.923,85052.4,85052.3,3.469]
["binance-futures","BTCUSDT",1740824452829,7.851,85036.1,85036.0,2.671]
["binance-futures","BTCUSDT",1740824513143,7.576,85045.4,85045.3,4.287]
["binance-futures","BTCUSDT",1740824546683,6.815,84959.1,84959.0,4.078]
["binance-futures","BTCUSDT",1740824563959,0.12,84921.6,84921.5,0.054]
["binance-futures","BTCUSDT",1740824617205,2.312,84950.0,84949.9,2.608]
["binance-futures","BTCUSDT",1740824648609,1.76,84966.1,84966.0,3.426]
["binance-futures","BTCUSDT",1740824703555,0.257,85061.3,85061.2,11.46]
["binance-futures","BTCUSDT",1740824735991,3.048,85097.5,85097.4,8.043]
["binance-futures","BTCUSDT",1740824753300,11.732,85097.5,85097.4,1.224]
["binance-futures","BTCUSDT",1740824808073,4.306,85198.4,85198.3,2.398]
["binance-futures","BTCUSDT",1740824840282,8.569,85249.0,85248.9,5.939]
["binance-futures","BTCUSDT",1740824859737,21.38,85213.8,85213.7,4.799]
["binance-futures","BTCUSDT",1740824929775,4.131,85305.0,85304.9,3.466]
["binance-futures","BTCUSDT",1740824957587,6.045,85252.8,85252.7,1.936]
["binance-futures","BTCUSDT",1740825008127,9.543,85254.2,85254.1,1.379]
["binance-futures","BTCUSDT",1740825041086,2.195,85143.2,85143.1,3.942]
["binance-futures","BTCUSDT",1740825059407,3.336,85179.0,85178.9,4.451]
["binance-futures","BTCUSDT",1740825116921,2.269,85164.4,85164.3,2.643]
["binance-futures","BTCUSDT",1740825150069,3.063,85190.4,85190.3,0.456]
["binance-futures","BTCUSDT",1740825207409,1.178,85076.0,85075.9,5.111]
["binance-futures","BTCUSDT",1740825240371,2.508,85132.6,85132.5,0.002]
["binance-futures","BTCUSDT",1740825258058,2.547,85124.9,85124.8,2.193]
["binance-futures","BTCUSDT",1740825317338,0.115,85100.1,85100.0,12.413]
["binance-futures","BTCUSDT",1740825351603,9.786,85100.9,85100.8,1.893]
["binance-futures","BTCUSDT",1740825411467,2.717,85040.8,85040.7,2.47]
["binance-futures","BTCUSDT",1740825430092,2.611,85016.3,85016.2,2.261]
["binance-futures","BTCUSDT",1740825475809,1.481,84998.1,84998.0,2.141]
["binance-futures","BTCUSDT",1740825524741,3.722,85000.0,84999.9,0.196]
["binance-futures","BTCUSDT",1740825557991,6.85,84968.1,84968.0,1.76]
["binance-futures","BTCUSDT",1740825575181,1.745,85007.2,85007.1,5.551]
["binance-futures","BTCUSDT",1740825633869,2.07,84965.2,84965.1,5.771]
["binance-futures","BTCUSDT",1740825668891,1.62,84965.5,84965.4,3.189]
["binance-futures","BTCUSDT",1740825730966,5.459,84949.0,84948.9,0.691]
["binance-futures","BTCUSDT",1740825766919,4.686,84975.2,84975.1,1.478]
["binance-futures","BTCUSDT",1740825785925,2.365,84946.4,84946.3,1.546]
["binance-futures","BTCUSDT",1740825846602,1.32,85003.8,85003.7,2.912]
["binance-futures","BTCUSDT",1740825881799,4.083,85017.6,85017.5,2.174]
["binance-futures","BTCUSDT",1740825940012,2.454,85062.1,85062.0,6.518]
["binance-futures","BTCUSDT",1740825960609,1.303,85030.1,85030.0,2.601]
["binance-futures","BTCUSDT",1740825996909,13.971,84985.1,84985.0,0.978]
["binance-futures","BTCUSDT",1740826037781,0.678,84959.7,84959.6,9.964]
["binance-futures","BTCUSDT",1740826090236,0.166,85021.3,85021.2,11.817]
["binance-futures","BTCUSDT",1740826108501,0.626,85040.0,85039.9,3.523]
["binance-futures","BTCUSDT",1740826174251,4.426,84930.3,84930.2,44.317]
["binance-futures","BTCUSDT",1740826209665,2.215,84938.6,84938.5,15.153]
["binance-futures","BTCUSDT",1740826271786,3.953,84940.4,84940.3,3.559]
["binance-futures","BTCUSDT",1740826291160,4.852,84918.4,84918.3,9.278]
["binance-futures","BTCUSDT",1740826325764,3.417,84871.8,84871.7,3.855]
["binance-futures","BTCUSDT",1740826385453,3.613,84912.0,84911.9,0.913]
["binance-futures","BTCUSDT",1740826421531,4.039,84924.0,84923.9,0.922]
["binance-futures","BTCUSDT",1740826486786,8.522,84886.1,84886.0,1.84]
["binance-futures","BTCUSDT",1740826506575,0.931,84870.0,84869.9,7.372]
["binance-futures","BTCUSDT",1740826541011,1.849,84826.1,84826.0,9.149]
["binance-futures","BTCUSDT",1740826581621,2.478,84817.0,84816.9,6.415]
["binance-futures","BTCUSDT",1740826629801,0.291,84766.5,84766.4,4.794]
["binance-futures","BTCUSDT",1740826686566,3.778,84777.9,84777.8,3.723]
["binance-futures","BTCUSDT",1740826707939,240.504,84780.0,84779.9,41.555]
["binance-futures","BTCUSDT",1740826746491,145.145,84780.0,84779.9,43.108]
["binance-futures","BTCUSDT",1740826807150,6.341,84850.5,84850.4,7.975]
["binance-futures","BTCUSDT",1740826823734,9.288,84916.4,84916.3,12.457]
["binance-futures","BTCUSDT",1740826857898,14.081,84859.3,84859.2,0.908]
["binance-futures","BTCUSDT",1740826917498,15.004,84806.0,84805.9,0.444]
["binance-futures","BTCUSDT",1740826950052,0.723,84698.3,84697.5,0.472]
["binance-futures","BTCUSDT",1740827006608,9.13,84741.2,84741.1,4.279]
["binance-futures","BTCUSDT",1740827024913,3.173,84718.4,84718.3,6.695]
["binance-futures","BTCUSDT",1740827056337,2.336,84685.1,84685.0,7.083]
["binance-futures","BTCUSDT",1740827113237,0.974,84695.8,84695.7,4.071]
["binance-futures","BTCUSDT",1740827163484,193.222,84700.0,84699.9,17.556]
["binance-futures","BTCUSDT",1740827202460,8.369,84667.5,84667.4,0.804]
["binance-futures","BTCUSDT",1740827220366,7.552,84660.9,84660.8,1.683]
["binance-futures","BTCUSDT",1740827252314,6.637,84623.1,84623.0,0.915]
["binance-futures","BTCUSDT",1740827309400,1.931,84693.9,84693.8,4.327]
["binance-futures","BTCUSDT",1740827329018,2.228,84676.2,84676.1,6.14]
["binance-futures","BTCUSDT",1740827405821,3.452,84696.9,84696.8,5.595]
["binance-futures","BTCUSDT",1740827424550,0.084,84759.2,84759.1,12.327]
["binance-futures","BTCUSDT",1740827455338,1.802,84648.1,84648.0,23.492]
["binance-futures","BTCUSDT",1740827510756,5.761,84677.7,84677.6,3.777]
["binance-futures","BTCUSDT",1740827528664,1.586,84633.0,84632.9,5.426]
["binance-futures","BTCUSDT",1740827561425,2.304,84668.7,84668.6,3.472]
["binance-futures","BTCUSDT",1740827617734,2.217,84597.5,84597.4,8.3]
["binance-futures","BTCUSDT",1740827667305,0.322,84535.0,84534.9,8.784]
["binance-futures","BTCUSDT",1740827703288,2.359,84500.0,84499.9,1.125]
["binance-futures","BTCUSDT",1740827720286,0.332,84554.0,84553.9,5.804]
["binance-futures","BTCUSDT",1740827751158,0.044,84431.5,84431.4,0.002]
["binance-futures","BTCUSDT",1740827805240,0.042,84524.6,84524.5,8.728]
["binance-futures","BTCUSDT",1740827823019,3.875,84555.5,84555.4,6.617]
["binance-futures","BTCUSDT",1740827892092,4.61,84447.9,84447.8,1.505]
["binance-futures","BTCUSDT",1740827908889,10.107,84421.6,84421.5,0.811]
["binance-futures","BTCUSDT",1740827938859,0.028,84377.1,84377.0,5.561]
["binance-futures","BTCUSDT",1740827991962,4.047,84370.0,84369.9,7.16]
["binance-futures","BTCUSDT",1740828008458,8.242,84382.3,84382.2,7.084]
["binance-futures","BTCUSDT",1740828076356,0.962,84412.7,84412.6,6.983]
["binance-futures","BTCUSDT",1740828093666,7.257,84449.5,84449.4,13.616]
["binance-futures","BTCUSDT",1740828143488,2.462,84526.8,84526.7,7.99]
["binance-futures","BTCUSDT",1740828179291,3.398,84545.3,84545.2,6.823]
["binance-futures","BTCUSDT",1740828196798,3.618,84444.8,84444.7,3.987]
["binance-futures","BTCUSDT",1740828230683,4.596,84472.5,84472.4,0.742]
["binance-futures","BTCUSDT",1740828292237,0.47,84486.0,84485.9,3.96]
["binance-futures","BTCUSDT",1740828347349,5.582,84546.0,84545.9,0.057]
["binance-futures","BTCUSDT",1740828380478,9.09,84494.5,84494.4,2.343]
["binance-futures","BTCUSDT",1740828399886,2.567,84494.5,84494.4,10.614]
["binance-futures","BTCUSDT",1740828435643,11.004,84479.7,84479.6,0.069]
["binance-futures","BTCUSDT",1740828497201,6.279,84445.3,84445.2,1.809]
["binance-futures","BTCUSDT",1740828515912,7.055,84435.6,84435.5,4.593]
["binance-futures","BTCUSDT",1740828598958,4.142,84426.9,84426.8,2.616]
["binance-futures","BTCUSDT",1740828617620,3.291,84410.9,84410.8,5.189]
["binance-futures","BTCUSDT",1740828673021,4.756,84482.9,84482.8,3.002]
["binance-futures","BTCUSDT",1740828695494,0.839,84584.3,84584.2,4.801]
["binance-futures","BTCUSDT",1740828720303,3.709,84558.2,84558.1,0.126]
["binance-futures","BTCUSDT",1740828792250,1.944,84529.4,84529.3,2.967]
["binance-futures","BTCUSDT",1740828811422,1.198,84540.8,84540.7,7.189]
["binance-futures","BTCUSDT",1740828872670,3.117,84568.3,84568.2,1.701]
["binance-futures","BTCUSDT",1740828908521,6.96,84540.1,84540.0,4.409]
["binance-futures","BTCUSDT",1740828930625,0.105,84544.5,84544.4,4.685]
["binance-futures","BTCUSDT",1740828987290,3.766,84628.6,84628.5,0.802]
["binance-futures","BTCUSDT",1740829023385,3.983,84641.6,84641.5,11.808]
["binance-futures","BTCUSDT",1740829084637,5.628,84570.1,84570.0,1.537]
["binance-futures","BTCUSDT",1740829123259,5.538,84572.7,84572.6,1.661]
["binance-futures","BTCUSDT",1740829142893,0.127,84574.3,84574.2,8.405]
["binance-futures","BTCUSDT",1740829205467,1.601,84600.1,84600.0,5.92]
["binance-futures","BTCUSDT",1740829235499,16.9,84607.6,84607.5,0.169]
["binance-futures","BTCUSDT",1740829265080,3.565,84607.8,84607.7,3.317]
["binance-futures","BTCUSDT",1740829352421,9.498,84639.5,84639.4,3.695]
["binance-futures","BTCUSDT",1740829375264,7.597,84639.7,84639.6,3.699]
["binance-futures","BTCUSDT",1740829441395,63.775,84640.7,84640.6,6.14]
["binance-futures","BTCUSDT",1740829483981,6.535,84638.9,84638.8,5.905]
["binance-futures","BTCUSDT",1740829504209,4.662,84630.1,84630.0,1.887]
["binance-futures","BTCUSDT",1740829567152,0.021,84611.8,84611.7,13.363]
["binance-futures","BTCUSDT",1740829604184,3.33,84591.8,84591.7,9.033]
["binance-futures","BTCUSDT",1740829668487,4.112,84583.7,84583.6,4.379]
["binance-futures","BTCUSDT",1740829708806,5.882,84580.1,84580.0,1.668]
["binance-futures","BTCUSDT",1740829730105,0.285,84568.3,84568.2,4.904]
["binance-futures","BTCUSDT",1740829796081,1.594,84578.4,84578.3,5.561]
["binance-futures","BTCUSDT",1740829834373,6.701,84571.2,84571.1,3.265]
["binance-futures","BTCUSDT",1740829856551,4.262,84580.1,84580.0,1.787]
["binance-futures","BTCUSDT",1740829919296,3.793,84564.8,84564.7,2.491]
["binance-futures","BTCUSDT",1740829961822,8.606,84578.9,84578.8,2.399]
["binance-futures","BTCUSDT",1740830036794,3.453,84590.8,84590.7,4.227]
["binance-futures","BTCUSDT",1740830079012,4.463,84564.7,84564.6,3.521]
["binance-futures","BTCUSDT",1740830102521,10.294,84564.7,84564.6,4.127]
["binance-futures","BTCUSDT",1740830179741,13.965,84555.7,84555.6,8.116]
["binance-futures","BTCUSDT",1740830218529,1.668,84564.7,84564.6,14.16]
["binance-futures","BTCUSDT",1740830283193,8.458,84617.9,84617.8,2.405]
["binance-futures","BTCUSDT",1740830325046,13.079,84596.0,84595.9,0.118]
["binance-futures","BTCUSDT",1740830349645,0.337,84584.9,84584.8,8.9]
["binance-futures","BTCUSDT",1740830420502,1.086,84615.6,84615.5,3.109]
["binance-futures","BTCUSDT",1740830456462,0.419,84608.8,84608.7,5.484]
["binance-futures","BTCUSDT",1740830483025,10.137,84607.4,84607.3,1.088]
["binance-futures","BTCUSDT",1740830545057,8.192,84559.4,84559.3,0.523]
["binance-futures","BTCUSDT",1740830582583,4.563,84574.5,84574.4,4.374]
["binance-futures","BTCUSDT",1740830644005,3.332,84558.6,84558.5,6.573]
["binance-futures","BTCUSDT",1740830682418,3.063,84541.4,84541.3,2.637]
["binance-futures","BTCUSDT",1740830742945,11.631,84579.8,84579.7,0.044]
["binance-futures","BTCUSDT",1740830761986,4.642,84541.0,84540.9,4.201]
["binance-futures","BTCUSDT",1740830800371,1.223,84544.4,84544.3,6.965]
["binance-futures","BTCUSDT",1740830867507,0.055,84566.2,84566.1,9.841]
["binance-futures","BTCUSDT",1740830903627,7.461,84559.0,84558.9,3.277]
["binance-futures","BTCUSDT",1740830923390,3.355,84570.0,84569.9,4.002]
["binance-futures","BTCUSDT",1740830988781,3.119,84557.7,84557.6,4.785]
["binance-futures","BTCUSDT",1740831032882,4.405,84546.3,84546.2,4.255]
["binance-futures","BTCUSDT",1740831107786,0.198,84543.0,84542.9,10.642]
["binance-futures","BTCUSDT",1740831120256,1.912,84546.3,84546.2,3.934]
["binance-futures","BTCUSDT",1740831157392,2.692,84568.5,84568.4,3.992]
["binance-futures","BTCUSDT",1740831225530,1.293,84561.9,84561.8,1.693]
["binance-futures","BTCUSDT",1740831266032,2.089,84548.1,84548.0,3.431]
["binance-futures","BTCUSDT",1740831333341,0.394,84541.3,84541.2,4.327]
["binance-futures","BTCUSDT",1740831353707,0.3,84547.3,84547.2,10.767]
["binance-futures","BTCUSDT",1740831391255,0.248,84574.1,84574.0,8.824]
["binance-futures","BTCUSDT",1740831457541,6.375,84587.1,84587.0,4.494]
["binance-futures","BTCUSDT",1740831480771,5.347,84596.1,84596.0,5.851]
["binance-futures","BTCUSDT",1740831553375,4.347,84682.6,84682.5,13.023]
["binance-futures","BTCUSDT",1740831570852,2.207,84697.1,84697.0,6.935]
["binance-futures","BTCUSDT",1740831602137,0.798,84714.1,84714.0,6.001]
["binance-futures","BTCUSDT",1740831664300,0.096,84716.3,84711.4,5.87]
["binance-futures","BTCUSDT",1740831701170,6.122,84615.1,84615.0,2.482]
["binance-futures","BTCUSDT",1740831720039,2.354,84655.2,84655.1,3.366]
["binance-futures","BTCUSDT",1740831785786,3.484,84626.0,84625.9,0.661]
["binance-futures","BTCUSDT",1740831825587,1.165,84661.4,84661.3,3.856]
["binance-futures","BTCUSDT",1740831891421,2.033,84667.2,84667.1,2.332]
["binance-futures","BTCUSDT",1740831913061,5.312,84642.1,84642.0,2.557]
["binance-futures","BTCUSDT",1740831948111,3.739,84609.0,84608.9,2.285]
["binance-futures","BTCUSDT",1740832010366,0.597,84551.2,84551.1,3.2]
["binance-futures","BTCUSDT",1740832029632,1.361,84538.9,84538.8,1.69]
["binance-futures","BTCUSDT",1740832102818,3.269,84500.0,84499.9,1.308]
["binance-futures","BTCUSDT",1740832121882,3.656,84452.8,84452.7,3.923]
["binance-futures","BTCUSDT",1740832158168,2.113,84481.1,84481.0,3.935]
["binance-futures","BTCUSDT",1740832226750,1.385,84460.0,84459.9,11.375]
["binance-futures","BTCUSDT",1740832265901,12.004,84503.3,84503.2,0.142]
["binance-futures","BTCUSDT",1740832282658,3.103,84445.7,84445.6,1.681]
["binance-futures","BTCUSDT",1740832340411,0.002,84474.7,84471.9,3.637]
["binance-futures","BTCUSDT",1740832403428,2.23,84555.0,84554.9,6.997]
["binance-futures","BTCUSDT",1740832440521,2.95,84525.2,84524.9,0.004]
["binance-futures","BTCUSDT",1740832461703,12.083,84538.7,84538.6,0.042]
["binance-futures","BTCUSDT",1740832500217,5.441,84597.5,84597.4,1.459]
["binance-futures","BTCUSDT",1740832564878,3.933,84561.7,84561.6,1.802]
["binance-futures","BTCUSDT",1740832584369,1.698,84505.5,84505.4,6.971]
["binance-futures","BTCUSDT",1740832665158,1.965,84520.9,84520.8,1.745]
["binance-futures","BTCUSDT",1740832684725,4.886,84565.0,84564.9,0.095]
["binance-futures","BTCUSDT",1740832725056,0.639,84590.7,84590.6,6.83]
["binance-futures","BTCUSDT",1740832790758,1.481,84624.6,84624.5,5.797]
["binance-futures","BTCUSDT",1740832811868,0.025,84625.0,84624.9,7.966]
["binance-futures","BTCUSDT",1740832864613,1.348,84674.5,84674.4,4.485]
["binance-futures","BTCUSDT",1740832916909,2.814,84642.7,84642.6,1.386]
["binance-futures","BTCUSDT",1740832987321,0.568,84622.8,84622.7,3.421]
["binance-futures","BTCUSDT",1740833026654,18.336,84677.5,84677.4,0.718]
["binance-futures","BTCUSDT",1740833047585,12.638,84677.5,84677.4,6.92]
["binance-futures","BTCUSDT",1740833086952,0.669,84639.4,84639.3,8.381]
["binance-futures","BTCUSDT",1740833156181,3.834,84684.8,84684.7,4.797]
["binance-futures","BTCUSDT",1740833220738,6.979,84690.0,84689.9,1.358]
["binance-futures","BTCUSDT",1740833258824,1.977,84740.1,84740.0,2.57]
["binance-futures","BTCUSDT",1740833278923,6.823,84742.7,84742.6,4.637]
["binance-futures","BTCUSDT",1740833315580,1.915,84759.0,84758.9,3.981]
["binance-futures","BTCUSDT",1740833379172,2.465,84791.8,84791.7,2.154]
["binance-futures","BTCUSDT",1740833397601,0.646,84722.8,84722.7,3.353]
["binance-futures","BTCUSDT",1740833447230,2.297,84736.1,84736.0,4.83]
["binance-futures","BTCUSDT",1740833494951,1.466,84741.1,84741.0,4.948]
["binance-futures","BTCUSDT",1740833555841,10.342,84776.9,84776.8,4.467]
["binance-futures","BTCUSDT",1740833590833,0.931,84788.6,84788.5,13.35]
["binance-futures","BTCUSDT",1740833610253,2.339,84788.6,84788.5,7.203]
["binance-futures","BTCUSDT",1740833683664,8.63,84794.4,84794.3,4.341]
["binance-futures","BTCUSDT",1740833705032,1.234,84819.0,84818.9,7.383]
["binance-futures","BTCUSDT",1740833766065,0.411,84839.4,84839.3,8.497]
["binance-futures","BTCUSDT",1740833800843,0.004,84869.2,84866.9,0.62]
["binance-futures","BTCUSDT",1740833820205,10.341,84838.6,84838.5,0.526]
["binance-futures","BTCUSDT",1740833884840,17.374,84800.1,84800.0,9.878]
["binance-futures","BTCUSDT",1740833923006,18.406,84768.1,84768.0,0.27]
["binance-futures","BTCUSDT",1740833989503,1.344,84713.7,84713.6,3.128]
["binance-futures","BTCUSDT",1740834026372,2.898,84734.6,84734.5,3.456]
["binance-futures","BTCUSDT",1740834073426,1.899,84789.7,84789.6,4.211]
["binance-futures","BTCUSDT",1740834108759,3.272,84793.5,84793.4,1.85]
["binance-futures","BTCUSDT",1740834145783,3.736,84818.1,84818.0,1.285]
["binance-futures","BTCUSDT",1740834166061,1.454,84818.1,84818.0,5.893]
["binance-futures","BTCUSDT",1740834244186,5.572,84855.9,84855.8,6.504]
["binance-futures","BTCUSDT",1740834264041,1.916,84856.0,84855.9,4.104]
["binance-futures","BTCUSDT",1740834325941,1.318,84884.4,84884.3,2.703]
["binance-futures","BTCUSDT",1740834363865,5.037,84831.5,84831.4,1.817]
["binance-futures","BTCUSDT",1740834384201,1.29,84788.6,84788.5,2.4]
["binance-futures","BTCUSDT",1740834448495,1.786,84746.0,84745.9,4.622]
["binance-futures","BTCUSDT",1740834482931,0.719,84675.2,84675.1,6.26]
["binance-futures","BTCUSDT",1740834543444,3.725,84706.1,84706.0,1.496]
["binance-futures","BTCUSDT",1740834578836,4.459,84670.1,84670.0,1.616]
["binance-futures","BTCUSDT",1740834628482,8.589,84653.5,84653.4,0.731]
["binance-futures","BTCUSDT",1740834662262,5.099,84673.8,84673.7,2.038]
["binance-futures","BTCUSDT",1740834698846,0.463,84650.0,84649.9,6.396]
["binance-futures","BTCUSDT",1740834755520,0.471,84556.7,84556.6,8.869]
["binance-futures","BTCUSDT",1740834788858,0.054,84636.0,84635.9,9.625]
["binance-futures","BTCUSDT",1740834807908,2.568,84591.3,84591.2,1.998]
["binance-futures","BTCUSDT",1740834869627,1.77,84575.6,84575.5,1.178]
["binance-futures","BTCUSDT",1740834906825,7.382,84523.1,84523.0,0.192]
["binance-futures","BTCUSDT",1740834926301,5.847,84505.8,84505.7,0.699]
["binance-futures","BTCUSDT",1740834982326,3.689,84502.6,84502.5,1.442]
["binance-futures","BTCUSDT",1740835013859,0.039,84324.3,84324.2,0.195]
["binance-futures","BTCUSDT",1740835066722,4.064,84343.5,84343.4,0.995]
["binance-futures","BTCUSDT",1740835098244,3.466,84434.1,84434.0,1.6]
["binance-futures","BTCUSDT",1740835142965,0.003,84483.8,84483.7,3.912]
["binance-futures","BTCUSDT",1740835171139,0.665,84599.9,84599.8,3.398]
["binance-futures","BTCUSDT",1740835203418,0.748,84510.0,84509.9,0.002]
["binance-futures","BTCUSDT",1740835261323,4.214,84450.6,84450.5,1.579]
["binance-futures","BTCUSDT",1740835279758,3.343,84404.6,84404.5,5.19]
["binance-futures","BTCUSDT",1740835311323,0.154,84477.7,84477.6,6.354]
["binance-futures","BTCUSDT",1740835369524,1.87,84472.5,84472.4,1.774]
["binance-futures","BTCUSDT",1740835405021,1.478,84456.1,84456.0,7.84]
["binance-futures","BTCUSDT",1740835465599,1.449,84420.1,84420.0,1.884]
["binance-futures","BTCUSDT",1740835485499,6.295,84421.6,84421.5,0.543]
["binance-futures","BTCUSDT",1740835522648,4.434,84412.7,84412.6,4.014]
["binance-futures","BTCUSDT",1740835576621,1.37,84328.7,84328.6,0.978]
["binance-futures","BTCUSDT",1740835607330,1.716,84318.3,84318.2,1.529]
["binance-futures","BTCUSDT",1740835625457,0.03,84341.3,84340.4,7.685]
["binance-futures","BTCUSDT",1740835680961,1.894,84388.2,84388.1,5.734]
["binance-futures","BTCUSDT",1740835716241,2.389,84406.8,84406.7,3.558]
["binance-futures","BTCUSDT",1740835778159,2.068,84406.8,84406.7,2.048]
["binance-futures","BTCUSDT",1740835797721,0.019,84400.0,84399.9,4.199]
["binance-futures","BTCUSDT",1740835832226,1.589,84390.5,84390.4,6.506]
["binance-futures","BTCUSDT",1740835894227,8.408,84350.1,84350.0,0.876]
["binance-futures","BTCUSDT",1740835929306,3.714,84375.0,84374.9,0.078]
["binance-futures","BTCUSDT",1740835991091,5.315,84368.3,84368.2,0.141]
["binance-futures","BTCUSDT",1740836009373,0.245,84422.0,84421.9,4.943]
["binance-futures","BTCUSDT",1740836042055,1.98,84479.3,84479.2,6.637]
["binance-futures","BTCUSDT",1740836103318,0.051,84521.0,84520.9,9.45]
["binance-futures","BTCUSDT",1740836121096,4.355,84560.4,84560.3,4.912]
["binance-futures","BTCUSDT",1740836196821,4.717,84553.5,84553.4,2.03]
["binance-futures","BTCUSDT",1740836217705,1.505,84550.1,84550.0,17.232]
["binance-futures","BTCUSDT",1740836258028,2.648,84557.7,84557.6,4.797]
["binance-futures","BTCUSDT",1740836322328,0.477,84515.8,84515.7,4.369]
["binance-futures","BTCUSDT",1740836342783,3.712,84520.0,84519.9,6.35]
["binance-futures","BTCUSDT",1740836380253,1.9,84511.3,84511.2,3.213]
["binance-futures","BTCUSDT",1740836443230,7.128,84478.3,84478.2,0.664]
["binance-futures","BTCUSDT",1740836481667,7.042,84450.1,84450.0,1.006]
["binance-futures","BTCUSDT",1740836546599,0.238,84467.5,84467.4,2.743]
["binance-futures","BTCUSDT",1740836566151,2.626,84467.4,84467.3,0.714]
["binance-futures","BTCUSDT",1740836601101,3.691,84400.1,84400.0,2.738]
["binance-futures","BTCUSDT",1740836663247,5.041,84424.2,84424.1,2.99]
["binance-futures","BTCUSDT",1740836684019,0.014,84444.0,84443.9,3.485]
["binance-futures","BTCUSDT",1740836756721,0.69,84488.7,84488.6,1.198]
["binance-futures","BTCUSDT",1740836775392,2.044,84466.8,84466.7,0.66]
["binance-futures","BTCUSDT",1740836805108,5.158,84456.7,84456.6,1.707]
["binance-futures","BTCUSDT",1740836865879,0.093,84350.4,84350.3,2.693]
["binance-futures","BTCUSDT",1740836883781,4.63,84357.8,84357.7,0.14]
["binance-futures","BTCUSDT",1740836958759,2.148,84344.1,84344.0,3.05]
["binance-futures","BTCUSDT",1740836977619,1.789,84350.0,84349.9,1.226]
["binance-futures","BTCUSDT",1740837014521,5.213,84344.2,84344.1,1.932]
["binance-futures","BTCUSDT",1740837073816,0.875,84340.1,84340.0,1.61]
["binance-futures","BTCUSDT",1740837092554,7.313,84336.2,84336.1,2.638]
["binance-futures","BTCUSDT",1740837131141,0.014,84365.3,84365.2,3.76]
["binance-futures","BTCUSDT",1740837189542,1.059,84401.4,84401.3,2.133]
["binance-futures","BTCUSDT",1740837253464,0.087,84383.5,84383.4,7.498]
["binance-futures","BTCUSDT",1740837288791,4.467,84349.3,84349.2,2.164]
["binance-futures","BTCUSDT",1740837308102,1.108,84360.0,84359.9,3.878]
["binance-futures","BTCUSDT",1740837338908,1.841,84367.9,84367.8,7.298]
["binance-futures","BTCUSDT",1740837405330,0.025,84414.6,84414.5,8.468]
["binance-futures","BTCUSDT",1740837427182,3.678,84414.8,84414.7,1.611]
["binance-futures","BTCUSDT",1740837514221,1.517,84434.7,84434.6,1.688]
["binance-futures","BTCUSDT",1740837533304,1.699,84485.6,84485.5,7.056]
["binance-futures","BTCUSDT",1740837600266,3.327,84487.9,84487.8,4.153]
["binance-futures","BTCUSDT",1740837637191,2.592,84468.1,84468.0,1.259]
["binance-futures","BTCUSDT",1740837656849,0.062,84450.9,84450.8,6.32]
["binance-futures","BTCUSDT",1740837693148,9.536,84500.0,84499.9,1.16]
["binance-futures","BTCUSDT",1740837753147,4.481,84570.0,84569.9,1.954]
["binance-futures","BTCUSDT",1740837815129,0.213,84503.2,84503.1,2.141]
["binance-futures","BTCUSDT",1740837854898,2.404,84507.8,84507.7,2.021]
["binance-futures","BTCUSDT",1740837875407,0.266,84540.0,84539.9,5.221]
["binance-futures","BTCUSDT",1740837909925,2.498,84586.3,84586.2,2.092]
["binance-futures","BTCUSDT",1740837975102,2.964,84639.9,84639.8,4.951]
["binance-futures","BTCUSDT",1740837987111,8.86,84626.1,84626.0,0.182]
["binance-futures","BTCUSDT",1740838065391,0.581,84616.0,84615.9,2.924]
["binance-futures","BTCUSDT",1740838085027,2.433,84595.4,84595.3,2.993]
["binance-futures","BTCUSDT",1740838147423,3.097,84636.4,84636.3,1.428]
["binance-futures","BTCUSDT",1740838183040,7.138,84644.1,84644.0,0.144]
["binance-futures","BTCUSDT",1740838202454,3.455,84630.1,84630.0,2.094]
["binance-futures","BTCUSDT",1740838279095,2.352,84750.0,84749.9,2.824]
["binance-futures","BTCUSDT",1740838296089,1.163,84751.3,84751.2,2.706]
["binance-futures","BTCUSDT",1740838355767,1.882,84794.3,84794.2,3.101]
["binance-futures","BTCUSDT",1740838388372,1.86,84743.5,84743.4,2.415]
["binance-futures","BTCUSDT",1740838406208,6.734,84700.8,84700.7,0.036]
["binance-futures","BTCUSDT",1740838466535,4.999,84643.1,84643.0,0.097]
["binance-futures","BTCUSDT",1740838509148,7.506,84564.6,84564.5,0.083]
["binance-futures","BTCUSDT",1740838560656,2.481,84562.3,84562.2,0.908]
["binance-futures","BTCUSDT",1740838596718,2.66,84580.1,84580.0,1.759]
["binance-futures","BTCUSDT",1740838616825,2.536,84601.7,84601.6,2.327]
["binance-futures","BTCUSDT",1740838677637,8.153,84450.5,84450.4,0.992]
["binance-futures","BTCUSDT",1740838710878,0.03,84456.4,84456.3,5.58]
["binance-futures","BTCUSDT",1740838729768,1.342,84487.5,84487.4,4.538]
["binance-futures","BTCUSDT",1740838807761,1.728,84490.1,84490.0,1.384]
["binance-futures","BTCUSDT",1740838825851,1.626,84473.1,84473.0,3.405]
["binance-futures","BTCUSDT",1740838891068,1.49,84551.5,84551.4,5.726]
["binance-futures","BTCUSDT",1740838927559,1.566,84569.6,84569.5,3.071]
["binance-futures","BTCUSDT",1740838946761,1.852,84591.4,84591.3,4.673]
["binance-futures","BTCUSDT",1740839006062,0.165,84688.9,84688.8,5.416]
["binance-futures","BTCUSDT",1740839049542,1.9,84655.3,84655.2,2.648]
["binance-futures","BTCUSDT",1740839101716,3.74,84640.7,84640.6,2.145]
["binance-futures","BTCUSDT",1740839137600,2.082,84575.1,84575.0,1.158]
["binance-futures","BTCUSDT",1740839156525,0.201,84554.3,84554.2,4.109]
["binance-futures","BTCUSDT",1740839220075,8.57,84550.1,84550.0,4.22]
["binance-futures","BTCUSDT",1740839258870,6.531,84545.3,84545.2,2.095]
["binance-futures","BTCUSDT",1740839326036,2.554,84522.5,84522.4,3.176]
["binance-futures","BTCUSDT",1740839365205,12.068,84522.1,84522.0,0.932]
["binance-futures","BTCUSDT",1740839388684,2.023,84505.1,84505.0,7.077]
["binance-futures","BTCUSDT",1740839456498,0.393,84545.0,84544.9,9.537]
["binance-futures","BTCUSDT",1740839491710,6.067,84583.1,84583.0,0.002]
["binance-futures","BTCUSDT",1740839511144,9.493,84519.1,84519.0,0.798]
["binance-futures","BTCUSDT",1740839573872,3.006,84466.5,84466.4,2.591]
["binance-futures","BTCUSDT",1740839609378,3.285,84394.8,84394.7,2.033]
["binance-futures","BTCUSDT",1740839647544,4.569,84401.1,84401.0,17.768]
["binance-futures","BTCUSDT",1740839702036,2.443,84463.7,84463.6,2.869]
["binance-futures","BTCUSDT",1740839721099,10.426,84476.9,84476.8,0.045]
["binance-futures","BTCUSDT",1740839786277,2.688,84413.9,84413.8,1.753]
["binance-futures","BTCUSDT",1740839824533,2.191,84400.1,84400.0,1.646]
["binance-futures","BTCUSDT",1740839887295,0.234,84438.3,84438.2,6.271]
["binance-futures","BTCUSDT",1740839907507,0.227,84450.5,84450.4,6.125]
["binance-futures","BTCUSDT",1740839945843,3.401,84454.6,84454.5,0.237]
["binance-futures","BTCUSDT",1740840010887,0.126,84514.4,84514.3,5.815]
["binance-futures","BTCUSDT",1740840045551,1.942,84560.9,84560.8,4.168]
["binance-futures","BTCUSDT",1740840107781,2.23,84588.9,84588.8,2.92]
["binance-futures","BTCUSDT",1740840127014,0.405,84604.5,84604.4,6.143]
["binance-futures","BTCUSDT",1740840160048,3.846,84581.5,84581.4,1.871]
["binance-futures","BTCUSDT",1740840202766,2.107,84582.2,84582.1,2.587]
["binance-futures","BTCUSDT",1740840261374,9.997,84553.7,84553.6,0.148]
["binance-futures","BTCUSDT",1740840285061,2.541,84550.4,84550.3,2.843]
["binance-futures","BTCUSDT",1740840349843,4.168,84491.5,84491.4,1.528]
["binance-futures","BTCUSDT",1740840385142,0.312,84540.1,84540.0,2.982]
["binance-futures","BTCUSDT",1740840446503,4.981,84475.4,84475.3,0.422]
["binance-futures","BTCUSDT",1740840466237,5.441,84472.4,84472.3,1.395]
["binance-futures","BTCUSDT",1740840502006,0.99,84520.5,84520.4,1.202]
["binance-futures","BTCUSDT",1740840561278,3.622,84629.6,84629.5,0.114]
["binance-futures","BTCUSDT",1740840597706,2.971,84629.2,84629.1,1.802]
["binance-futures","BTCUSDT",1740840661822,1.421,84611.8,84611.7,6.527]
["binance-futures","BTCUSDT",1740840683214,2.102,84573.5,84573.4,2.084]
["binance-futures","BTCUSDT",1740840724153,0.127,84577.6,84577.5,2.084]
["binance-futures","BTCUSDT",1740840794321,1.348,84585.4,84585.3,3.433]
["binance-futures","BTCUSDT",1740840858001,2.359,84590.0,84589.9,2.786]
["binance-futures","BTCUSDT",1740840905768,2.103,84645.0,84644.9,2.31]
["binance-futures","BTCUSDT",1740840927338,2.47,84644.3,84644.2,1.878]
["binance-futures","BTCUSDT",1740840963569,1.393,84641.3,84641.2,2.352]
["binance-futures","BTCUSDT",1740841027844,3.901,84634.1,84634.0,1.358]
["binance-futures","BTCUSDT",1740841048332,2.412,84660.0,84659.9,3.026]
["binance-futures","BTCUSDT",1740841085761,6.33,84700.0,84699.9,0.158]
["binance-futures","BTCUSDT",1740841155275,1.578,84675.1,84675.0,1.826]
["binance-futures","BTCUSDT",1740841198556,0.251,84657.9,84657.8,7.632]
["binance-futures","BTCUSDT",1740841265306,0.825,84618.4,84618.3,5.941]
["binance-futures","BTCUSDT",1740841284019,0.807,84618.0,84617.9,3.972]
["binance-futures","BTCUSDT",1740841322131,3.307,84611.1,84611.0,3.698]
["binance-futures","BTCUSDT",1740841393054,6.495,84605.6,84605.5,0.005]
["binance-futures","BTCUSDT",1740841449227,0.375,84602.4,84602.3,9.124]
["binance-futures","BTCUSDT",1740841495362,1.356,84628.0,84627.9,2.216]
["binance-futures","BTCUSDT",1740841515706,0.065,84640.5,84640.4,6.961]
["binance-futures","BTCUSDT",1740841553129,3.36,84640.5,84640.4,0.204]
["binance-futures","BTCUSDT",1740841616991,1.903,84660.0,84659.9,8.328]
["binance-futures","BTCUSDT",1740841636253,6.4,84666.0,84665.9,0.098]
["binance-futures","BTCUSDT",1740841714681,5.669,84736.3,84736.2,0.049]
["binance-futures","BTCUSDT",1740841731920,3.456,84761.5,84761.4,0.181]
["binance-futures","BTCUSDT",1740841764248,9.208,84800.0,84799.9,4.853]
["binance-futures","BTCUSDT",1740841817586,1.274,84760.1,84760.0,1.677]
["binance-futures","BTCUSDT",1740841836112,6.731,84746.1,84746.0,2.316]
["binance-futures","BTCUSDT",1740841869423,3.375,84725.1,84725.0,5.16]
["binance-futures","BTCUSDT",1740841925712,0.002,84781.5,84781.4,6.689]
["binance-futures","BTCUSDT",1740841984641,2.948,84766.6,84766.5,3.135]
["binance-futures","BTCUSDT",1740842006636,1.602,84740.0,84739.9,5.149]
["binance-futures","BTCUSDT",1740842037459,3.302,84745.1,84745.0,1.616]
["binance-futures","BTCUSDT",1740842070161,8.369,84700.1,84700.0,1.506]
["binance-futures","BTCUSDT",1740842131196,1.588,84728.6,84728.5,2.253]
["binance-futures","BTCUSDT",1740842150284,4.792,84690.1,84690.0,1.336]
["binance-futures","BTCUSDT",1740842222559,2.373,84707.1,84707.0,5.282]
["binance-futures","BTCUSDT",1740842240378,0.599,84744.3,84744.2,4.563]
["binance-futures","BTCUSDT",1740842299721,3.803,84750.7,84750.6,6.687]
["binance-futures","BTCUSDT",1740842332242,0.275,84770.9,84770.8,2.983]
["binance-futures","BTCUSDT",1740842350941,2.165,84744.9,84744.8,1.685]
["binance-futures","BTCUSDT",1740842428944,2.059,84798.3,84798.2,7.268]
["binance-futures","BTCUSDT",1740842448956,8.165,84787.1,84787.0,0.067]
["binance-futures","BTCUSDT",1740842507214,2.176,84694.6,84694.5,3.462]
["binance-futures","BTCUSDT",1740842531727,2.88,84683.0,84682.9,2.874]
["binance-futures","BTCUSDT",1740842559906,6.356,84592.1,84592.0,2.315]
["binance-futures","BTCUSDT",1740842596628,8.094,84600.9,84600.8,3.148]
["binance-futures","BTCUSDT",1740842654995,1.788,84650.0,84649.9,4.168]
["binance-futures","BTCUSDT",1740842718738,6.801,84630.1,84630.0,1.605]
["binance-futures","BTCUSDT",1740842756558,2.228,84673.0,84672.9,3.789]
["binance-futures","BTCUSDT",1740842776128,2.343,84695.0,84694.9,0.767]
["binance-futures","BTCUSDT",1740842843690,0.169,84691.9,84691.8,10.628]
["binance-futures","BTCUSDT",1740842880565,2.691,84740.3,84740.2,2.581]
["binance-futures","BTCUSDT",1740842903323,1.556,84734.1,84734.0,1.873]
["binance-futures","BTCUSDT",1740842985104,3.402,84779.2,84779.1,1.35]
["binance-futures","BTCUSDT",1740843006738,2.064,84771.8,84771.7,0.084]
["binance-futures","BTCUSDT",1740843069815,1.285,84756.2,84756.1,1.774]
["binance-futures","BTCUSDT",1740843096523,1.871,84748.5,84748.4,2.947]
["binance-futures","BTCUSDT",1740843125237,0.112,84696.5,84696.4,4.413]
["binance-futures","BTCUSDT",1740843157644,0.741,84636.9,84636.8,5.417]
["binance-futures","BTCUSDT",1740843220455,2.724,84573.1,84573.0,3.574]
["binance-futures","BTCUSDT",1740843282447,1.947,84571.4,84571.3,4.13]
["binance-futures","BTCUSDT",1740843318115,3.55,84566.4,84566.3,0.06]
["binance-futures","BTCUSDT",1740843339141,2.936,84553.4,84553.3,1.349]
["binance-futures","BTCUSDT",1740843400196,0.053,84588.0,84587.9,9.286]
["binance-futures","BTCUSDT",1740843433211,0.002,84638.8,84638.1,4.606]
["binance-futures","BTCUSDT",1740843451345,2.488,84661.1,84661.0,1.662]
["binance-futures","BTCUSDT",1740843529541,2.45,84656.2,84656.1,1.576]
["binance-futures","BTCUSDT",1740843550244,1.61,84656.2,84656.1,1.499]
["binance-futures","BTCUSDT",1740843617824,1.228,84615.1,84615.0,3.487]
["binance-futures","BTCUSDT",1740843658855,1.818,84623.0,84622.9,5.782]
["binance-futures","BTCUSDT",1740843681638,2.549,84618.3,84618.2,0.103]
["binance-futures","BTCUSDT",1740843759070,1.517,84657.4,84657.3,5.286]
["binance-futures","BTCUSDT",1740843803141,0.422,84643.5,84643.4,8.353]
["binance-futures","BTCUSDT",1740843879461,0.263,84655.5,84655.4,7.861]
["binance-futures","BTCUSDT",1740843920066,1.511,84603.3,84603.2,1.613]
["binance-futures","BTCUSDT",1740843941506,1.479,84585.1,84585.0,1.684]
["binance-futures","BTCUSDT",1740844009517,1.982,84610.0,84609.9,2.661]
["binance-futures","BTCUSDT",1740844046322,5.963,84617.6,84617.5,0.93]
["binance-futures","BTCUSDT",1740844114807,0.27,84610.9,84610.8,4.729]
["binance-futures","BTCUSDT",1740844157836,3.017,84614.2,84614.1,4.578]
["binance-futures","BTCUSDT",1740844177144,0.418,84635.0,84634.9,2.772]
["binance-futures","BTCUSDT",1740844241605,0.24,84667.4,84667.3,6.09]
["binance-futures","BTCUSDT",1740844279047,2.534,84707.8,84707.7,0.985]
["binance-futures","BTCUSDT",1740844303913,1.641,84721.2,84721.1,2.679]
["binance-futures","BTCUSDT",1740844370478,0.606,84674.8,84674.7,7.246]
["binance-futures","BTCUSDT",1740844410141,3.036,84691.8,84691.7,1.717]
["binance-futures","BTCUSDT",1740844485112,1.164,84720.0,84719.9,1.595]
["binance-futures","BTCUSDT",1740844524521,2.013,84735.0,84734.9,3.874]
["binance-futures","BTCUSDT",1740844547115,1.559,84735.0,84734.9,1.828]
["binance-futures","BTCUSDT",1740844618185,5.653,84738.0,84737.9,4.484]
["binance-futures","BTCUSDT",1740844658074,1.14,84766.3,84766.2,2.68]
["binance-futures","BTCUSDT",1740844728614,0.105,84765.7,84765.6,4.24]
["binance-futures","BTCUSDT",1740844772335,0.86,84761.5,84761.4,2.982]
["binance-futures","BTCUSDT",1740844795302,2.399,84752.6,84752.5,2.186]
["binance-futures","BTCUSDT",1740844863329,1.234,84777.9,84777.8,2.979]
["binance-futures","BTCUSDT",1740844900222,1.407,84789.0,84788.9,7.321]
["binance-futures","BTCUSDT",1740844964040,0.177,84750.1,84750.0,7.463]
["binance-futures","BTCUSDT",1740844997263,2.279,84672.5,84672.4,6.555]
["binance-futures","BTCUSDT",1740845019641,2.296,84681.8,84681.7,0.731]
["binance-futures","BTCUSDT",1740845086184,4.234,84692.6,84692.5,0.543]
["binance-futures","BTCUSDT",1740845123921,1.803,84691.8,84691.7,2.471]
["binance-futures","BTCUSDT",1740845144881,0.112,84671.0,84670.9,6.162]
["binance-futures","BTCUSDT",1740845207301,4.728,84751.7,84751.6,2.354]
["binance-futures","BTCUSDT",1740845243593,2.822,84823.7,84823.6,1.345]
["binance-futures","BTCUSDT",1740845301306,1.733,84840.7,84840.6,4.335]
["binance-futures","BTCUSDT",1740845322017,8.98,84850.0,84849.9,6.164]
["binance-futures","BTCUSDT",1740845357748,1.592,84831.6,84831.5,6.058]
["binance-futures","BTCUSDT",1740845418026,3.601,84740.0,84739.9,3.012]
["binance-futures","BTCUSDT",1740845452286,0.115,84772.3,84772.2,4.269]
["binance-futures","BTCUSDT",1740845516838,3.701,84775.2,84775.1,3.007]
["binance-futures","BTCUSDT",1740845553812,3.616,84790.1,84790.0,1.824]
["binance-futures","BTCUSDT",1740845577141,10.583,84797.5,84797.4,0.083]
["binance-futures","BTCUSDT",1740845646857,1.399,84867.6,84867.5,9.222]
["binance-futures","BTCUSDT",1740845680684,2.07,84891.9,84891.8,3.352]
["binance-futures","BTCUSDT",1740845736333,1.088,84966.0,84965.9,2.482]
["binance-futures","BTCUSDT",1740845752732,2.797,85013.3,85013.2,1.879]
["binance-futures","BTCUSDT",1740845784551,2.645,85000.0,84999.9,5.186]
["binance-futures","BTCUSDT",1740845839458,2.262,85019.3,85019.2,2.589]
["binance-futures","BTCUSDT",1740845858347,2.124,84969.9,84969.8,1.875]
["binance-futures","BTCUSDT",1740845893110,4.555,84942.8,84942.7,1.745]
["binance-futures","BTCUSDT",1740845951870,1.159,84965.1,84965.0,2.96]
["binance-futures","BTCUSDT",1740845987272,8.449,84939.0,84938.9,1.416]
["binance-futures","BTCUSDT",1740846045529,8.417,84973.6,84973.5,0.577]
["binance-futures","BTCUSDT",1740846082668,1.871,84960.1,84960.0,1.071]
["binance-futures","BTCUSDT",1740846101871,7.01,84938.8,84938.7,0.038]
["binance-futures","BTCUSDT",1740846162351,1.136,84883.3,84883.2,6.92]
["binance-futures","BTCUSDT",1740846181696,1.98,84877.2,84877.1,1.252]
["binance-futures","BTCUSDT",1740846263309,1.916,84931.9,84931.8,1.581]
["binance-futures","BTCUSDT",1740846284906,0.743,84931.9,84931.8,2.122]
["binance-futures","BTCUSDT",1740846322943,7.231,84952.8,84952.5,0.005]
["binance-futures","BTCUSDT",1740846391965,1.796,84965.9,84965.8,5.428]
["binance-futures","BTCUSDT",1740846411654,9.767,84946.2,84946.1,0.95]
["binance-futures","BTCUSDT",1740846496484,1.618,84990.4,84990.3,4.641]
["binance-futures","BTCUSDT",1740846517531,5.194,84988.0,84987.9,4.526]
["binance-futures","BTCUSDT",1740846556186,0.797,85024.3,85024.2,2.457]
["binance-futures","BTCUSDT",1740846620492,4.166,85001.4,85001.3,0.861]
["binance-futures","BTCUSDT",1740846640198,0.807,84977.6,84977.5,5.797]
["binance-futures","BTCUSDT",1740846689008,4.377,84927.1,84927.0,0.139]
["binance-futures","BTCUSDT",1740846737347,3.13,84885.4,84885.3,3.192]
["binance-futures","BTCUSDT",1740846798567,4.925,84940.1,84940.0,0.111]
["binance-futures","BTCUSDT",1740846835254,1.982,84939.4,84939.3,0.827]
["binance-futures","BTCUSDT",1740846854794,4.716,84899.3,84899.2,1.9]
["binance-futures","BTCUSDT",1740846892321,5.491,84884.4,84884.3,1.902]
["binance-futures","BTCUSDT",1740846952728,2.288,84860.1,84860.0,12.541]
["binance-futures","BTCUSDT",1740846971919,2.07,84949.5,84949.4,7.6]
["binance-futures","BTCUSDT",1740847048583,0.178,84916.5,84916.4,2.752]
["binance-futures","BTCUSDT",1740847067761,0.066,84867.2,84867.1,6.431]
["binance-futures","BTCUSDT",1740847099265,5.693,85000.0,84999.9,3.054]
["binance-futures","BTCUSDT",1740847158520,0.78,85051.5,85051.4,2.815]
["binance-futures","BTCUSDT",1740847175955,3.851,85098.8,85098.7,1.534]
["binance-futures","BTCUSDT",1740847219805,4.156,84996.4,84996.3,1.741]
["binance-futures","BTCUSDT",1740847264869,0.859,84948.0,84947.9,3.839]
["binance-futures","BTCUSDT",1740847321508,2.385,85007.6,85007.5,1.223]
["binance-futures","BTCUSDT",1740847355358,2.264,85054.3,85054.2,1.601]
["binance-futures","BTCUSDT",1740847375727,2.758,85000.1,85000.0,3.975]
["binance-futures","BTCUSDT",1740847412781,6.309,84908.5,84908.4,1.075]
["binance-futures","BTCUSDT",1740847474872,3.084,84980.0,84979.9,0.26]
["binance-futures","BTCUSDT",1740847539913,1.75,84955.2,84955.1,2.15]
["binance-futures","BTCUSDT",1740847576134,1.2,84928.1,84928.0,2.362]
["binance-futures","BTCUSDT",1740847597496,2.413,84914.6,84914.5,0.033]
["binance-futures","BTCUSDT",1740847663200,1.811,84910.4,84910.3,1.029]
["binance-futures","BTCUSDT",1740847699563,1.748,84910.0,84909.9,4.202]
["binance-futures","BTCUSDT",1740847718918,2.571,84878.2,84878.1,3.481]
["binance-futures","BTCUSDT",1740847799897,0.245,84975.1,84975.0,8.202]
["binance-futures","BTCUSDT",1740847843045,1.678,85000.0,84999.9,5.454]
["binance-futures","BTCUSDT",1740847881198,4.128,85006.2,85006.1,1.823]
["binance-futures","BTCUSDT",1740847920361,2.128,84956.4,84956.3,2.212]
["binance-futures","BTCUSDT",1740847941208,1.683,84965.2,84965.1,1.422]
["binance-futures","BTCUSDT",1740848025322,0.336,84970.7,84970.6,3.855]
["binance-futures","BTCUSDT",1740848045610,2.537,85017.2,85017.1,1.936]
["binance-futures","BTCUSDT",1740848102612,5.778,85077.6,85077.5,0.954]
["binance-futures","BTCUSDT",1740848138061,1.518,85086.7,85086.6,1.847]
["binance-futures","BTCUSDT",1740848154736,0.597,85124.1,85124.0,3.797]
["binance-futures","BTCUSDT",1740848212199,1.262,85068.3,85068.2,2.25]
["binance-futures","BTCUSDT",1740848246949,2.568,85082.1,85082.0,1.457]
["binance-futures","BTCUSDT",1740848307327,7.894,85173.0,85172.9,1.364]
["binance-futures","BTCUSDT",1740848338739,1.331,85190.2,85190.1,2.756]
["binance-futures","BTCUSDT",1740848381822,1.897,85196.2,85196.1,1.46]
["binance-futures","BTCUSDT",1740848414248,0.229,85161.1,85161.0,5.161]
["binance-futures","BTCUSDT",1740848445970,1.753,85102.9,85102.8,2.371]
["binance-futures","BTCUSDT",1740848464338,4.743,85130.8,85130.7,0.203]
["binance-futures","BTCUSDT",1740848521972,1.606,85071.7,85071.6,2.231]
["binance-futures","BTCUSDT",1740848558313,2.297,85071.2,85071.1,2.665]
["binance-futures","BTCUSDT",1740848617716,6.416,85038.3,85038.2,8.287]
["binance-futures","BTCUSDT",1740848651908,2.558,84991.3,84991.2,0.209]
["binance-futures","BTCUSDT",1740848670736,3.442,84991.3,84991.2,1.586]
["binance-futures","BTCUSDT",1740848729931,5.247,84937.9,84937.8,1.755]
["binance-futures","BTCUSDT",1740848767050,2.17,84956.1,84956.0,1.5]
["binance-futures","BTCUSDT",1740848832281,1.861,84947.9,84947.8,5.142]
["binance-futures","BTCUSDT",1740848867741,3.586,84996.4,84996.3,3.008]
["binance-futures","BTCUSDT",1740848886623,2.146,85045.5,85045.4,3.243]
["binance-futures","BTCUSDT",1740848947773,6.657,85034.1,85034.0,2.304]
["binance-futures","BTCUSDT",1740848990066,19.175,84960.1,84960.0,1.466]
["binance-futures","BTCUSDT",1740849009741,2.528,84959.1,84959.0,2.145]
["binance-futures","BTCUSDT",1740849076738,6.21,84940.0,84939.9,8.119]
["binance-futures","BTCUSDT",1740849118093,2.674,84953.4,84953.3,2.657]
["binance-futures","BTCUSDT",1740849188068,2.864,85003.3,85003.2,1.302]
["binance-futures","BTCUSDT",1740849230138,3.43,84992.1,84992.0,0.096]
["binance-futures","BTCUSDT",1740849254144,5.263,84982.1,84982.0,0.638]
["binance-futures","BTCUSDT",1740849323441,1.005,84991.2,84991.1,3.04]
["binance-futures","BTCUSDT",1740849364338,2.815,84945.7,84945.6,0.422]
["binance-futures","BTCUSDT",1740849428381,2.612,84960.7,84960.6,7.346]
["binance-futures","BTCUSDT",1740849467371,4.313,84945.8,84945.7,0.695]
["binance-futures","BTCUSDT",1740849487873,1.207,84959.6,84959.5,3.646]
["binance-futures","BTCUSDT",1740849548893,1.478,85020.1,85020.0,1.042]
["binance-futures","BTCUSDT",1740849589110,3.047,85054.4,85054.3,0.119]
["binance-futures","BTCUSDT",1740849658741,3.302,85029.1,85029.0,2.036]
["binance-futures","BTCUSDT",1740849680275,0.447,85060.0,85059.9,6.965]
["binance-futures","BTCUSDT",1740849714174,1.192,85104.1,85104.0,1.42]
["binance-futures","BTCUSDT",1740849775916,0.3,85150.0,85149.9,3.736]
["binance-futures","BTCUSDT",1740849813666,1.117,85169.0,85168.9,3.344]
["binance-futures","BTCUSDT",1740849831398,2.753,85170.8,85170.7,0.147]
["binance-futures","BTCUSDT",1740849897262,1.491,85172.4,85172.3,0.847]
["binance-futures","BTCUSDT",1740849934951,2.261,85156.5,85156.4,0.532]
["binance-futures","BTCUSDT",1740849995107,1.669,85138.0,85137.9,0.056]
["binance-futures","BTCUSDT",1740850015408,2.755,85113.4,85113.3,2.333]
["binance-futures","BTCUSDT",1740850052434,0.482,85047.7,85047.6,11.514]
["binance-futures","BTCUSDT",1740850114684,4.357,85043.1,85043.0,0.279]
["binance-futures","BTCUSDT",1740850159385,5.672,85024.1,85024.0,1.927]
["binance-futures","BTCUSDT",1740850222881,9.528,84988.0,84987.9,2.011]
["binance-futures","BTCUSDT",1740850240935,2.893,84959.0,84958.9,7.683]
["binance-futures","BTCUSDT",1740850276521,9.6,84954.8,84954.7,0.143]
["binance-futures","BTCUSDT",1740850339344,2.783,84970.5,84970.4,4.445]
["binance-futures","BTCUSDT",1740850375832,3.4,85040.0,85039.9,2.727]
["binance-futures","BTCUSDT",1740850445641,3.116,85005.0,85004.9,4.172]
["binance-futures","BTCUSDT",1740850465639,0.119,84990.0,84989.9,9.103]
["binance-futures","BTCUSDT",1740850505666,8.612,84950.1,84950.0,1.377]
["binance-futures","BTCUSDT",1740850572442,10.475,85020.0,85019.9,1.921]
["binance-futures","BTCUSDT",1740850594515,2.719,85007.7,85007.6,3.781]
["binance-futures","BTCUSDT",1740850632064,1.479,85051.0,85050.9,5.995]
["binance-futures","BTCUSDT",1740850702367,3.39,85074.2,85074.1,6.071]
["binance-futures","BTCUSDT",1740850738123,3.469,85064.1,85064.0,4.078]
["binance-futures","BTCUSDT",1740850817426,11.365,85105.4,85105.3,1.964]
["binance-futures","BTCUSDT",1740850838046,6.502,85062.2,85062.1,8.642]
["binance-futures","BTCUSDT",1740850879729,0.181,85104.6,85104.5,11.077]
["binance-futures","BTCUSDT",1740850943511,4.847,85164.8,85164.7,3.859]
["binance-futures","BTCUSDT",1740850980340,0.035,85184.4,85184.3,4.861]
["binance-futures","BTCUSDT",1740851042741,12.681,85200.0,85199.9,0.493]
["binance-futures","BTCUSDT",1740851063441,4.582,85210.0,85209.9,1.83]
["binance-futures","BTCUSDT",1740851101842,0.464,85204.4,85204.3,10.599]
["binance-futures","BTCUSDT",1740851169178,3.628,85210.1,85210.0,73.647]
["binance-futures","BTCUSDT",1740851188733,7.686,85232.6,85232.5,6.508]
["binance-futures","BTCUSDT",1740851263334,9.131,85168.6,85168.5,0.271]
["binance-futures","BTCUSDT",1740851282661,6.112,85157.9,85157.8,2.057]
["binance-futures","BTCUSDT",1740851310641,12.028,85206.1,85206.0,1.719]
["binance-futures","BTCUSDT",1740851379586,0.047,85255.5,85255.4,10.694]
["binance-futures","BTCUSDT",1740851400112,12.216,85284.4,85284.3,5.086]
["binance-futures","BTCUSDT",1740851435939,7.459,85287.8,85287.7,14.851]
["binance-futures","BTCUSDT",1740851498220,2.095,85253.0,85252.9,9.073]
["binance-futures","BTCUSDT",1740851558911,11.512,85339.9,85339.8,22.38]
["binance-futures","BTCUSDT",1740851594705,4.739,85279.8,85279.7,6.464]
["binance-futures","BTCUSDT",1740851614271,7.069,85273.7,85273.6,0.19]
["binance-futures","BTCUSDT",1740851647383,16.404,85263.7,85263.6,0.034]
["binance-futures","BTCUSDT",1740851707841,6.235,85195.4,85195.3,0.843]
["binance-futures","BTCUSDT",1740851726484,4.794,85195.4,85195.3,6.866]
["binance-futures","BTCUSDT",1740851813191,12.521,85222.5,85222.4,1.89]
["binance-futures","BTCUSDT",1740851834451,8.079,85222.5,85222.4,3.561]
["binance-futures","BTCUSDT",1740851876612,0.497,85183.5,85183.4,15.898]
["binance-futures","BTCUSDT",1740851953152,0.02,85175.8,85175.7,11.634]
["binance-futures","BTCUSDT",1740851969554,6.526,85177.5,85177.4,4.657]
["binance-futures","BTCUSDT",1740852051990,6.143,85132.3,85132.2,9.358]
["binance-futures","BTCUSDT",1740852072327,10.481,85136.5,85136.4,13.269]
["binance-futures","BTCUSDT",1740852134082,6.481,85148.1,85148.0,5.318]
["binance-futures","BTCUSDT",1740852173316,10.646,85213.0,85212.9,4.707]
["binance-futures","BTCUSDT",1740852195308,1.757,85199.0,85198.9,13.083]
["binance-futures","BTCUSDT",1740852230108,8.284,85216.9,85216.8,3.926]
["binance-futures","BTCUSDT",1740852297258,5.681,85177.4,85177.3,4.895]
["binance-futures","BTCUSDT",1740852362504,5.064,85152.9,85152.8,0.156]
["binance-futures","BTCUSDT",1740852401505,1.667,85155.0,85154.9,5.619]
["binance-futures","BTCUSDT",1740852419521,2.002,85108.4,85108.3,11.188]
["binance-futures","BTCUSDT",1740852478275,2.228,85104.4,85104.3,8.644]
["binance-futures","BTCUSDT",1740852522427,4.888,85071.9,85071.8,4.747]
["binance-futures","BTCUSDT",1740852535761,2.458,85115.6,85115.5,8.624]
["binance-futures","BTCUSDT",1740852625388,4.45,85159.0,85158.9,6.737]
["binance-futures","BTCUSDT",1740852649149,5.086,85185.0,85184.9,5.589]
["binance-futures","BTCUSDT",1740852721538,2.2,85137.5,85137.4,4.295]
["binance-futures","BTCUSDT",1740852763901,4.82,85105.6,85105.5,4.385]
["binance-futures","BTCUSDT",1740852785762,10.99,85119.3,85119.2,1.504]
["binance-futures","BTCUSDT",1740852875374,4.206,85116.1,85116.0,5.569]
["binance-futures","BTCUSDT",1740852896560,6.152,85091.5,85091.4,2.776]
["binance-futures","BTCUSDT",1740852962452,10.134,85048.7,85048.6,4.584]
["binance-futures","BTCUSDT",1740852997230,4.453,85129.2,85129.1,3.967]
["binance-futures","BTCUSDT",1740853020222,0.611,85100.3,85100.2,14.765]
["binance-futures","BTCUSDT",1740853089035,5.897,85136.7,85136.6,4.751]
["binance-futures","BTCUSDT",1740853125994,6.244,85116.0,85115.9,0.744]
["binance-futures","BTCUSDT",1740853168292,1.876,85078.5,85078.4,10.529]
["binance-futures","BTCUSDT",1740853234040,6.245,85024.1,85024.0,5.002]
["binance-futures","BTCUSDT",1740853254358,4.805,85046.2,85046.1,5.199]
["binance-futures","BTCUSDT",1740853324930,0.167,85083.7,85083.6,14.774]
["binance-futures","BTCUSDT",1740853361870,6.533,85128.7,85128.6,1.878]
["binance-futures","BTCUSDT",1740853384945,8.18,85107.9,85107.8,6.433]
["binance-futures","BTCUSDT",1740853474041,6.188,85036.8,85036.7,4.738]
["binance-futures","BTCUSDT",1740853496919,6.137,85039.6,85039.5,2.235]
["binance-futures","BTCUSDT",1740853567236,1.674,85087.3,85087.2,10.122]
["binance-futures","BTCUSDT",1740853608171,0.418,85060.9,85060.8,13.94]
["binance-futures","BTCUSDT",1740853629598,0.468,85104.3,85104.2,17.015]
["binance-futures","BTCUSDT",1740853700732,12.654,85089.3,85089.2,0.26]
["binance-futures","BTCUSDT",1740853742331,1.605,85101.4,85101.3,2.068]
["binance-futures","BTCUSDT",1740853791073,4.692,85088.1,85088.0,5.624]
["binance-futures","BTCUSDT",1740853860488,3.83,85119.2,85119.1,4.507]
["binance-futures","BTCUSDT",1740853879819,0.198,85143.5,85143.4,6.94]
["binance-futures","BTCUSDT",1740853947463,3.438,85183.1,85183.0,6.316]
["binance-futures","BTCUSDT",1740853989848,3.607,85187.5,85187.4,4.153]
["binance-futures","BTCUSDT",1740854055589,9.388,85200.1,85200.0,2.334]
["binance-futures","BTCUSDT",1740854076042,14.412,85185.6,85185.5,0.98]
["binance-futures","BTCUSDT",1740854116324,0.632,85189.8,85189.7,10.067]
["binance-futures","BTCUSDT",1740854184365,3.85,85159.9,85159.8,4.899]
["binance-futures","BTCUSDT",1740854223642,8.076,85157.9,85157.8,2.895]
["binance-futures","BTCUSDT",1740854244678,4.729,85150.1,85150.0,7.477]
["binance-futures","BTCUSDT",1740854312282,2.389,85130.5,85130.4,6.665]
["binance-futures","BTCUSDT",1740854355161,6.495,85126.2,85126.1,1.785]
["binance-futures","BTCUSDT",1740854401674,8.674,85157.2,85157.1,1.044]
["binance-futures","BTCUSDT",1740854470505,0.284,85171.9,85171.8,17.506]
["binance-futures","BTCUSDT",1740854489756,9.773,85205.7,85205.6,0.208]
["binance-futures","BTCUSDT",1740854561968,7.323,85205.9,85205.8,0.792]
["binance-futures","BTCUSDT",1740854605036,0.724,85200.0,85199.9,15.398]
["binance-futures","BTCUSDT",1740854677342,8.72,85236.7,85236.6,2.838]
["binance-futures","BTCUSDT",1740854699535,1.835,85202.4,85202.3,7.571]
["binance-futures","BTCUSDT",1740854737091,4.258,85245.8,85245.7,3.146]
["binance-futures","BTCUSDT",1740854800376,5.913,85233.5,85233.4,4.709]
["binance-futures","BTCUSDT",1740854837308,3.813,85193.5,85193.4,11.257]
["binance-futures","BTCUSDT",1740854860341,4.438,85188.1,85188.0,0.389]
["binance-futures","BTCUSDT",1740854926154,4.142,85204.2,85204.1,6.579]
["binance-futures","BTCUSDT",1740854968296,4.475,85167.9,85167.8,4.165]
["binance-futures","BTCUSDT",1740855037578,13.295,85123.0,85122.9,1.379]
["binance-futures","BTCUSDT",1740855091801,0.283,85215.7,85215.6,14.923]
["binance-futures","BTCUSDT",1740855097051,1.872,85222.0,85221.9,9.596]
["binance-futures","BTCUSDT",1740855164921,2.278,85236.6,85236.5,8.253]
["binance-futures","BTCUSDT",1740855203398,0.764,85283.1,85283.0,3.446]
["binance-futures","BTCUSDT",1740855272093,0.289,85268.9,85268.8,8.533]
["binance-futures","BTCUSDT",1740855292247,3.518,85273.2,85273.1,3.223]
["binance-futures","BTCUSDT",1740855331595,2.499,85231.8,85231.7,5.616]
["binance-futures","BTCUSDT",1740855400621,1.425,85262.0,85261.9,3.796]
["binance-futures","BTCUSDT",1740855439059,2.076,85264.2,85264.1,4.042]
["binance-futures","BTCUSDT",1740855504918,0.188,85268.5,85268.4,10.899]
["binance-futures","BTCUSDT",1740855528705,1.649,85270.6,85270.5,11.566]
["binance-futures","BTCUSDT",1740855572282,9.6,85294.5,85294.4,18.202]
["binance-futures","BTCUSDT",1740855637745,10.822,85264.0,85263.9,0.084]
["binance-futures","BTCUSDT",1740855691084,6.103,85243.1,85243.0,0.066]
["binance-futures","BTCUSDT",1740855694836,0.483,85242.7,85242.6,5.214]
["binance-futures","BTCUSDT",1740855755331,4.358,85255.1,85255.0,7.804]
["binance-futures","BTCUSDT",1740855791145,6.47,85217.5,85217.4,2.443]
["binance-futures","BTCUSDT",1740855856233,5.522,85264.9,85264.8,11.586]
["binance-futures","BTCUSDT",1740855876574,9.881,85269.2,85269.1,1.905]
["binance-futures","BTCUSDT",1740855916518,6.106,85315.9,85315.8,6.344]
["binance-futures","BTCUSDT",1740855979883,0.179,85301.2,85301.1,9.938]
["binance-futures","BTCUSDT",1740856017421,7.045,85315.9,85315.8,14.733]
["binance-futures","BTCUSDT",1740856087078,4.342,85245.1,85245.0,9.854]
["binance-futures","BTCUSDT",1740856109016,2.623,85232.5,85232.4,3.871]
["binance-futures","BTCUSDT",1740856152648,0.546,85221.4,85221.3,5.125]
["binance-futures","BTCUSDT",1740856222041,1.104,85269.6,85269.5,6.215]
["binance-futures","BTCUSDT",1740856243342,3.023,85238.9,85238.8,6.815]
["binance-futures","BTCUSDT",1740856312681,5.584,85254.4,85254.3,3.099]
["binance-futures","BTCUSDT",1740856349568,2.877,85268.8,85268.7,4.261]
["binance-futures","BTCUSDT",1740856388425,12.614,85250.1,85250.0,2.873]
["binance-futures","BTCUSDT",1740856454321,3.948,85206.4,85206.3,8.9]
["binance-futures","BTCUSDT",1740856475028,1.598,85250.1,85250.0,12.892]
["binance-futures","BTCUSDT",1740856516962,0.023,85283.7,85283.6,9.453]
["binance-futures","BTCUSDT",1740856580788,12.181,85299.2,85299.1,0.108]
["binance-futures","BTCUSDT",1740856650320,4.38,85315.0,85314.9,4.821]
["binance-futures","BTCUSDT",1740856690480,7.303,85290.1,85290.0,5.415]
["binance-futures","BTCUSDT",1740856714414,6.928,85290.1,85290.0,11.688]
["binance-futures","BTCUSDT",1740856755921,2.75,85283.3,85283.2,14.191]
["binance-futures","BTCUSDT",1740856835023,5.185,85253.9,85253.8,1.886]
["binance-futures","BTCUSDT",1740856859908,11.664,85246.1,85246.0,0.131]
["binance-futures","BTCUSDT",1740856936690,10.685,85196.4,85196.3,2.582]
["binance-futures","BTCUSDT",1740856971622,3.87,85218.3,85218.2,1.604]
["binance-futures","BTCUSDT",1740857014289,1.09,85250.3,85250.2,8.538]
["binance-futures","BTCUSDT",1740857091491,5.118,85243.2,85243.1,3.753]
["binance-futures","BTCUSDT",1740857112788,9.528,85190.1,85190.0,1.342]
["binance-futures","BTCUSDT",1740857205485,4.546,85221.3,85221.2,4.418]
["binance-futures","BTCUSDT",1740857228895,1.975,85260.4,85260.3,4.848]
["binance-futures","BTCUSDT",1740857297936,5.763,85306.9,85306.8,0.125]
["binance-futures","BTCUSDT",1740857341392,3.553,85325.0,85324.9,3.841]
["binance-futures","BTCUSDT",1740857363688,5.35,85304.1,85304.0,3.83]
["binance-futures","BTCUSDT",1740857407382,8.076,85284.9,85284.8,0.353]
["binance-futures","BTCUSDT",1740857471259,0.193,85375.6,85375.5,7.789]
["binance-futures","BTCUSDT",1740857534455,0.025,85404.5,85404.4,5.79]
["binance-futures","BTCUSDT",1740857567448,0.171,85415.6,85415.5,10.553]
["binance-futures","BTCUSDT",1740857583258,9.986,85465.7,85465.6,3.549]
["binance-futures","BTCUSDT",1740857620441,9.874,85372.6,85372.5,4.068]
["binance-futures","BTCUSDT",1740857682703,0.911,85373.0,85372.9,5.944]
["binance-futures","BTCUSDT",1740857701511,3.341,85354.2,85354.1,3.412]
["binance-futures","BTCUSDT",1740857780091,3.106,85337.7,85337.6,4.641]
["binance-futures","BTCUSDT",1740857803182,0.033,85332.3,85332.2,6.816]
["binance-futures","BTCUSDT",1740857864201,1.498,85265.1,85265.0,4.606]
["binance-futures","BTCUSDT",1740857901341,14.604,85240.1,85240.0,0.809]
["binance-futures","BTCUSDT",1740857922290,21.058,85217.1,85217.0,5.781]
["binance-futures","BTCUSDT",1740858005599,0.412,85202.8,85202.7,10.043]
["binance-futures","BTCUSDT",1740858025938,0.513,85196.5,85196.4,6.401]
["binance-futures","BTCUSDT",1740858097145,0.133,85220.0,85219.9,8.867]
["binance-futures","BTCUSDT",1740858141468,7.021,85250.0,85249.9,2.532]
["binance-futures","BTCUSDT",1740858161417,0.075,85273.5,85273.4,13.469]
["binance-futures","BTCUSDT",1740858235906,4.56,85320.4,85320.3,4.994]
["binance-futures","BTCUSDT",1740858277136,8.487,85325.8,85325.7,2.029]
["binance-futures","BTCUSDT",1740858346381,4.006,85353.0,85352.9,2.65]
["binance-futures","BTCUSDT",1740858386402,0.229,85346.8,85346.7,7.815]
["binance-futures","BTCUSDT",1740858407824,0.235,85363.7,85363.6,6.262]
["binance-futures","BTCUSDT",1740858471347,5.746,85384.4,85384.3,2.799]
["binance-futures","BTCUSDT",1740858512614,2.262,85413.5,85413.4,2.998]
["binance-futures","BTCUSDT",1740858537152,0.334,85407.8,85407.7,4.65]
["binance-futures","BTCUSDT",1740858625816,3.392,85365.9,85365.8,0.828]
["binance-futures","BTCUSDT",1740858646143,0.082,85310.0,85309.9,10.997]
["binance-futures","BTCUSDT",1740858715371,7.371,85327.9,85327.8,1.291]
["binance-futures","BTCUSDT",1740858752915,3.965,85364.8,85364.7,0.419]
["binance-futures","BTCUSDT",1740858779183,3.641,85370.0,85369.9,0.208]
["binance-futures","BTCUSDT",1740858848244,1.396,85419.6,85419.5,4.635]
["binance-futures","BTCUSDT",1740858885463,0.366,85437.7,85437.6,6.743]
["binance-futures","BTCUSDT",1740858965541,2.716,85404.9,85404.8,4.871]
["binance-futures","BTCUSDT",1740859008896,1.524,85378.5,85378.4,5.491]
["binance-futures","BTCUSDT",1740859030577,4.25,85391.3,85391.2,3.538]
["binance-futures","BTCUSDT",1740859101868,1.632,85448.7,85448.6,9.34]
["binance-futures","BTCUSDT",1740859147005,9.747,85448.7,85448.6,4.178]
["binance-futures","BTCUSDT",1740859223383,6.951,85448.7,85448.6,6.318]
["binance-futures","BTCUSDT",1740859243176,3.801,85400.1,85399.9,0.002]
["binance-futures","BTCUSDT",1740859278788,1.195,85378.1,85378.0,6.516]
["binance-futures","BTCUSDT",1740859343815,12.074,85369.2,85369.1,3.461]
["binance-futures","BTCUSDT",1740859382915,0.572,85390.5,85390.4,4.146]
["binance-futures","BTCUSDT",1740859404512,2.06,85393.0,85392.9,4.105]
["binance-futures","BTCUSDT",1740859481824,1.395,85353.1,85353.0,4.92]
["binance-futures","BTCUSDT",1740859511791,0.062,85390.1,85390.0,10.059]
["binance-futures","BTCUSDT",1740859585679,3.755,85352.1,85352.0,2.701]
["binance-futures","BTCUSDT",1740859627072,1.912,85370.0,85369.9,3.25]
["binance-futures","BTCUSDT",1740859652137,1.679,85355.3,85355.2,5.204]
["binance-futures","BTCUSDT",1740859725793,3.599,85333.1,85333.0,2.74]
["binance-futures","BTCUSDT",1740859764509,5.306,85339.9,85339.8,3.069]
["binance-futures","BTCUSDT",1740859836799,0.083,85375.7,85375.6,5.601]
["binance-futures","BTCUSDT",1740859859153,0.18,85416.2,85416.1,4.373]
["binance-futures","BTCUSDT",1740859899710,6.255,85392.9,85392.8,0.672]
["binance-futures","BTCUSDT",1740859970888,5.221,85442.6,85442.5,0.04]
["binance-futures","BTCUSDT",1740860010154,8.034,85355.4,85355.3,0.574]
["binance-futures","BTCUSDT",1740860071255,3.354,85370.2,85370.1,5.683]
["binance-futures","BTCUSDT",1740860112770,10.042,85354.3,85354.2,1.177]
["binance-futures","BTCUSDT",1740860134505,1.023,85307.2,85307.1,2.144]
["binance-futures","BTCUSDT",1740860199571,0.083,85424.9,85424.8,8.628]
["binance-futures","BTCUSDT",1740860235298,0.071,85449.4,85449.3,9.53]
["binance-futures","BTCUSDT",1740860255198,2.473,85469.1,85469.0,2.933]
["binance-futures","BTCUSDT",1740860318827,4.882,85483.7,85483.6,1.339]
["binance-futures","BTCUSDT",1740860357021,0.123,85492.0,85491.9,8.603]
["binance-futures","BTCUSDT",1740860423224,8.306,85493.2,85493.1,2.238]
["binance-futures","BTCUSDT",1740860446325,2.818,85467.8,85467.7,3.021]
["binance-futures","BTCUSDT",1740860490091,42.534,85500.0,85499.9,2.555]
["binance-futures","BTCUSDT",1740860562021,2.625,85540.6,85540.5,4.021]
["binance-futures","BTCUSDT",1740860598541,5.261,85525.3,85525.2,3.275]
["binance-futures","BTCUSDT",1740860669022,6.969,85443.8,85443.7,0.035]
["binance-futures","BTCUSDT",1740860691015,1.051,85440.8,85440.7,9.437]
["binance-futures","BTCUSDT",1740860738961,5.362,85446.0,85445.9,2.254]
["binance-futures","BTCUSDT",1740860797161,3.563,85440.1,85440.0,3.289]
["binance-futures","BTCUSDT",1740860820040,3.342,85447.3,85447.2,4.259]
["binance-futures","BTCUSDT",1740860918516,7.863,85400.1,85400.0,7.192]
["binance-futures","BTCUSDT",1740860941752,0.187,85405.5,85405.4,5.285]
["binance-futures","BTCUSDT",1740860983900,0.727,85449.4,85449.3,4.531]
["binance-futures","BTCUSDT",1740861061578,3.264,85448.4,85448.3,8.696]
["binance-futures","BTCUSDT",1740861085436,3.525,85430.9,85430.8,0.073]
["binance-futures","BTCUSDT",1740861127387,0.772,85434.0,85433.9,5.119]
["binance-futures","BTCUSDT",1740861199137,5.455,85445.9,85445.8,1.925]
["binance-futures","BTCUSDT",1740861241647,1.134,85458.1,85458.0,7.04]
["binance-futures","BTCUSDT",1740861310763,1.108,85500.3,85500.2,5.834]
["binance-futures","BTCUSDT",1740861331448,2.804,85484.0,85483.9,6.589]
["binance-futures","BTCUSDT",1740861384541,4.675,85506.4,85506.3,2.283]
["binance-futures","BTCUSDT",1740861446351,4.231,85489.1,85489.0,7.583]
["binance-futures","BTCUSDT",1740861470475,3.221,85477.8,85477.7,3.341]
["binance-futures","BTCUSDT",1740861560310,0.665,85468.2,85468.1,7.102]
["binance-futures","BTCUSDT",1740861587330,11.155,85460.1,85460.0,0.155]
["binance-futures","BTCUSDT",1740861631987,10.401,85464.6,85464.5,0.158]
["binance-futures","BTCUSDT",1740861709782,1.284,85476.0,85475.9,5.509]
["binance-futures","BTCUSDT",1740861735268,2.092,85481.4,85481.3,3.532]
["binance-futures","BTCUSDT",1740861783524,0.123,85455.6,85455.5,5.469]
["binance-futures","BTCUSDT",1740861861112,4.157,85455.7,85455.6,3.328]
["binance-futures","BTCUSDT",1740861909618,11.104,85465.5,85465.4,4.455]
["binance-futures","BTCUSDT",1740861980833,4.123,85460.1,85460.0,5.809]
["binance-futures","BTCUSDT",1740861999283,3.768,85460.1,85460.0,3.737]
["binance-futures","BTCUSDT",1740862053582,1.896,85494.8,85494.7,9.948]
["binance-futures","BTCUSDT",1740862113039,1.978,85525.0,85524.9,8.122]
["binance-futures","BTCUSDT",1740862133321,5.285,85506.8,85506.7,3.652]
["binance-futures","BTCUSDT",1740862227308,4.535,85457.4,85457.3,5.722]
["binance-futures","BTCUSDT",1740862252041,5.145,85448.1,85448.0,4.588]
["binance-futures","BTCUSDT",1740862288821,3.73,85423.1,85423.0,5.463]
["binance-futures","BTCUSDT",1740862363951,6.623,85472.0,85471.9,0.518]
["binance-futures","BTCUSDT",1740862386449,4.008,85498.8,85498.7,4.914]
["binance-futures","BTCUSDT",1740862477612,6.715,85510.0,85509.9,3.004]
["binance-futures","BTCUSDT",1740862502961,4.019,85505.9,85505.8,9.402]
["binance-futures","BTCUSDT",1740862583530,0.134,85527.6,85527.5,13.493]
["binance-futures","BTCUSDT",1740862626506,1.984,85525.1,85525.0,13.296]
["binance-futures","BTCUSDT",1740862651573,9.444,85520.2,85520.1,2.499]
["binance-futures","BTCUSDT",1740862691966,3.339,85447.5,85447.4,4.992]
["binance-futures","BTCUSDT",1740862745119,3.698,85440.0,85439.9,4.02]
["binance-futures","BTCUSDT",1740862841135,10.959,85511.9,85511.8,0.292]
["binance-futures","BTCUSDT",1740862882108,10.954,85496.0,85495.9,1.205]
["binance-futures","BTCUSDT",1740862903218,6.009,85471.1,85471.0,4.518]
["binance-futures","BTCUSDT",1740862942799,5.499,85453.0,85452.9,0.922]
["binance-futures","BTCUSDT",1740863010585,3.904,85411.0,85410.9,1.217]
["binance-futures","BTCUSDT",1740863033824,1.413,85428.2,85428.1,5.854]
["binance-futures","BTCUSDT",1740863121716,2.014,85448.0,85447.9,5.031]
["binance-futures","BTCUSDT",1740863144521,5.213,85438.0,85437.9,1.493]
["binance-futures","BTCUSDT",1740863216380,1.911,85496.3,85496.2,6.406]
["binance-futures","BTCUSDT",1740863255256,12.527,85486.6,85486.5,0.644]
["binance-futures","BTCUSDT",1740863274036,0.851,85463.2,85463.1,4.71]
["binance-futures","BTCUSDT",1740863357113,1.638,85409.7,85409.6,7.548]
["binance-futures","BTCUSDT",1740863406912,3.156,85406.6,85406.5,4.164]
["binance-futures","BTCUSDT",1740863445842,2.562,85358.5,85358.4,6.208]
["binance-futures","BTCUSDT",1740863482934,5.628,85358.3,85358.2,3.311]
["binance-futures","BTCUSDT",1740863501878,1.158,85358.3,85358.2,4.601]
["binance-futures","BTCUSDT",1740863565289,2.781,85340.0,85339.9,4.423]
["binance-futures","BTCUSDT",1740863603670,4.86,85307.3,85307.2,1.334]
["binance-futures","BTCUSDT",1740863668887,0.867,85297.1,85297.0,6.588]
["binance-futures","BTCUSDT",1740863705511,8.505,85321.0,85320.9,1.251]
["binance-futures","BTCUSDT",1740863725652,4.819,85321.1,85321.0,5.93]
["binance-futures","BTCUSDT",1740863795305,8.004,85308.5,85308.4,4.5]
["binance-futures","BTCUSDT",1740863835211,6.365,85247.4,85247.3,5.273]
["binance-futures","BTCUSDT",1740863853426,5.256,85270.0,85269.9,4.914]
["binance-futures","BTCUSDT",1740863928591,1.37,85360.1,85360.0,5.104]
["binance-futures","BTCUSDT",1740863950847,3.738,85391.0,85390.9,2.453]
["binance-futures","BTCUSDT",1740864008813,4.035,85418.6,85418.5,1.221]
["binance-futures","BTCUSDT",1740864060076,5.451,85420.1,85420.0,0.791]
["binance-futures","BTCUSDT",1740864080770,6.6,85346.7,85346.6,0.027]
["binance-futures","BTCUSDT",1740864149605,2.906,85357.3,85357.2,4.044]
["binance-futures","BTCUSDT",1740864192924,0.013,85377.8,85377.7,7.826]
["binance-futures","BTCUSDT",1740864264168,3.915,85432.3,85432.2,6.776]
["binance-futures","BTCUSDT",1740864313242,2.515,85450.0,85449.9,10.127]
["binance-futures","BTCUSDT",1740864332880,0.097,85475.0,85474.9,9.851]
["binance-futures","BTCUSDT",1740864399885,9.172,85460.4,85460.3,0.216]
["binance-futures","BTCUSDT",1740864439655,13.611,85496.7,85496.6,0.075]
["binance-futures","BTCUSDT",1740864510021,4.627,85518.6,85518.5,2.637]
["binance-futures","BTCUSDT",1740864548303,1.474,85504.4,85504.3,6.51]
["binance-futures","BTCUSDT",1740864571696,4.911,85520.0,85519.9,2.025]
["binance-futures","BTCUSDT",1740864632908,0.11,85539.8,85539.7,5.386]
["binance-futures","BTCUSDT",1740864675223,1.602,85555.1,85555.0,2.884]
["binance-futures","BTCUSDT",1740864694991,4.152,85557.2,85557.1,0.242]
["binance-futures","BTCUSDT",1740864758471,2.476,85538.9,85538.8,2.997]
["binance-futures","BTCUSDT",1740864797983,0.232,85566.0,85565.9,4.988]
["binance-futures","BTCUSDT",1740864864309,0.811,85582.8,85582.7,12.716]
["binance-futures","BTCUSDT",1740864903523,1.223,85608.9,85608.8,5.374]
["binance-futures","BTCUSDT",1740864921126,3.185,85631.9,85631.8,2.87]
["binance-futures","BTCUSDT",1740864981502,0.135,85688.0,85687.9,13.453]
["binance-futures","BTCUSDT",1740865014847,4.683,85663.3,85663.2,1.926]
["binance-futures","BTCUSDT",1740865080339,6.381,85612.3,85612.2,0.085]
["binance-futures","BTCUSDT",1740865098471,0.217,85585.4,85585.3,12.624]
["binance-futures","BTCUSDT",1740865138965,3.687,85580.1,85580.0,3.283]
["binance-futures","BTCUSDT",1740865206774,3.425,85545.0,85544.9,4.373]
["binance-futures","BTCUSDT",1740865232948,4.29,85565.8,85565.7,1.942]
["binance-futures","BTCUSDT",1740865315037,2.795,85620.0,85619.9,2.377]
["binance-futures","BTCUSDT",1740865337518,5.716,85585.8,85585.7,1.699]
["binance-futures","BTCUSDT",1740865383035,8.641,85572.5,85572.4,4.353]
["binance-futures","BTCUSDT",1740865454681,5.821,85553.1,85553.0,6.983]
["binance-futures","BTCUSDT",1740865495302,1.04,85566.0,85565.9,7.596]
["binance-futures","BTCUSDT",1740865516243,4.988,85580.1,85580.0,5.902]
["binance-futures","BTCUSDT",1740865592081,2.661,85651.7,85651.6,3.688]
["binance-futures","BTCUSDT",1740865629128,1.926,85659.0,85658.9,6.652]
["binance-futures","BTCUSDT",1740865696665,4.653,85655.6,85655.5,0.367]
["binance-futures","BTCUSDT",1740865719728,1.645,85682.3,85682.2,3.622]
["binance-futures","BTCUSDT",1740865755654,3.698,85719.9,85719.8,5.183]
["binance-futures","BTCUSDT",1740865816966,12.022,85714.6,85714.5,1.312]
["binance-futures","BTCUSDT",1740865843930,7.541,85665.5,85665.4,1.504]
["binance-futures","BTCUSDT",1740865914851,3.835,85709.6,85709.5,0.814]
["binance-futures","BTCUSDT",1740865933461,0.88,85742.0,85741.9,6.477]
["binance-futures","BTCUSDT",1740865967580,1.461,85771.3,85771.2,2.842]
["binance-futures","BTCUSDT",1740866025131,0.37,85805.5,85805.4,5.188]
["binance-futures","BTCUSDT",1740866044569,2.564,85792.6,85792.5,2.595]
["binance-futures","BTCUSDT",1740866117052,5.704,85785.1,85785.0,7.691]
["binance-futures","BTCUSDT",1740866138161,4.937,85800.0,85799.9,5.17]
["binance-futures","BTCUSDT",1740866174284,8.909,85789.9,85789.8,2.184]
["binance-futures","BTCUSDT",1740866238459,0.2,86005.0,86004.7,0.3]
["binance-futures","BTCUSDT",1740866254829,1.521,86076.4,86076.3,2.452]
["binance-futures","BTCUSDT",1740866285995,1.548,86034.6,86034.5,1.402]
["binance-futures","BTCUSDT",1740866341618,5.911,85971.3,85971.2,0.458]
["binance-futures","BTCUSDT",1740866367504,2.384,85952.1,85952.0,0.181]
["binance-futures","BTCUSDT",1740866432260,5.553,85936.4,85936.3,0.568]
["binance-futures","BTCUSDT",1740866450701,1.524,85951.3,85951.2,5.152]
["binance-futures","BTCUSDT",1740866484638,2.703,85880.8,85880.7,3.8]
["binance-futures","BTCUSDT",1740866542807,9.276,85894.0,85893.9,1.595]
["binance-futures","BTCUSDT",1740866561191,2.035,85919.8,85919.7,2.535]
["binance-futures","BTCUSDT",1740866635045,1.11,86032.0,86031.9,5.536]
["binance-futures","BTCUSDT",1740866652211,6.414,86095.8,86095.7,1.982]
["binance-futures","BTCUSDT",1740866685201,1.96,86100.0,86099.9,1.086]
["binance-futures","BTCUSDT",1740866741971,1.325,86039.5,86039.4,3.044]
["binance-futures","BTCUSDT",1740866759653,10.27,86020.6,86020.5,0.074]
["binance-futures","BTCUSDT",1740866831634,0.566,86093.9,86093.8,3.588]
["binance-futures","BTCUSDT",1740866851913,6.516,86100.1,86100.0,1.293]
["binance-futures","BTCUSDT",1740866885538,6.431,86122.6,86122.5,1.67]
["binance-futures","BTCUSDT",1740866944950,2.238,86130.7,86130.6,2.992]
["binance-futures","BTCUSDT",1740866961432,2.549,86138.1,86138.0,1.795]
["binance-futures","BTCUSDT",1740866994481,3.331,86146.9,86146.8,2.465]
["binance-futures","BTCUSDT",1740867050503,5.284,86103.6,86103.5,1.414]
["binance-futures","BTCUSDT",1740867109266,0.187,86087.7,86087.6,4.376]
["binance-futures","BTCUSDT",1740867143361,0.694,86055.5,86055.4,5.657]
["binance-futures","BTCUSDT",1740867160881,3.265,86026.7,86026.6,2.811]
["binance-futures","BTCUSDT",1740867193851,8.854,86023.1,86021.6,0.017]
["binance-futures","BTCUSDT",1740867250608,2.962,85985.2,85985.1,1.073]
["binance-futures","BTCUSDT",1740867268782,2.452,85943.8,85943.7,2.631]
["binance-futures","BTCUSDT",1740867338990,4.217,85899.7,85899.6,0.088]
["binance-futures","BTCUSDT",1740867356521,6.099,85887.1,85887.0,2.692]
["binance-futures","BTCUSDT",1740867414268,9.326,85832.5,85832.4,1.247]
["binance-futures","BTCUSDT",1740867452352,8.754,85800.5,85800.4,1.994]
["binance-futures","BTCUSDT",1740867465690,2.783,85777.6,85777.5,1.754]
["binance-futures","BTCUSDT",1740867500421,3.514,85812.6,85812.5,7.679]
["binance-futures","BTCUSDT",1740867565410,1.945,85775.0,85774.9,3.428]
["binance-futures","BTCUSDT",1740867630588,5.66,85750.1,85750.0,0.336]
["binance-futures","BTCUSDT",1740867664198,0.319,85745.1,85745.0,5.52]
["binance-futures","BTCUSDT",1740867682861,2.816,85769.5,85769.4,6.521]
["binance-futures","BTCUSDT",1740867722872,1.025,85823.1,85823.0,4.162]
["binance-futures","BTCUSDT",1740867789721,2.363,85874.0,85873.9,9.818]
["binance-futures","BTCUSDT",1740867811155,12.069,85828.9,85828.8,1.556]
["binance-futures","BTCUSDT",1740867895770,2.817,85738.5,85738.4,1.442]
["binance-futures","BTCUSDT",1740867916142,1.578,85800.0,85799.9,0.764]
["binance-futures","BTCUSDT",1740867982107,1.343,85735.4,85735.3,3.118]
["binance-futures","BTCUSDT",1740868025037,3.359,85788.0,85787.9,6.336]
["binance-futures","BTCUSDT",1740868064368,1.776,85822.2,85822.1,4.384]
["binance-futures","BTCUSDT",1740868130450,1.058,85962.6,85962.5,1.758]
["binance-futures","BTCUSDT",1740868152839,2.171,85965.1,85965.0,2.024]
["binance-futures","BTCUSDT",1740868224109,3.323,85906.4,85906.3,4.604]
["binance-futures","BTCUSDT",1740868263858,9.544,85867.5,85867.4,0.264]
["binance-futures","BTCUSDT",1740868281342,6.406,85823.3,85823.2,1.571]
["binance-futures","BTCUSDT",1740868315275,3.293,85729.9,85729.8,1.273]
["binance-futures","BTCUSDT",1740868381111,13.972,85760.0,85759.9,1.521]
["binance-futures","BTCUSDT",1740868448504,4.951,85737.9,85737.8,0.445]
["binance-futures","BTCUSDT",1740868484724,2.39,85685.8,85685.7,0.761]
["binance-futures","BTCUSDT",1740868503903,1.869,85699.2,85699.1,1.7]
["binance-futures","BTCUSDT",1740868575561,5.382,85715.4,85715.3,0.704]
["binance-futures","BTCUSDT",1740868620334,1.07,85739.6,85739.5,3.282]
["binance-futures","BTCUSDT",1740868659648,3.085,85666.0,85665.9,0.19]
["binance-futures","BTCUSDT",1740868722371,0.002,85735.9,85735.5,0.663]
["binance-futures","BTCUSDT",1740868743613,2.65,85759.8,85759.7,3.198]
["binance-futures","BTCUSDT",1740868807259,6.685,85784.8,85784.7,1.544]
["binance-futures","BTCUSDT",1740868849522,1.442,85811.5,85811.4,2.693]
["binance-futures","BTCUSDT",1740868868588,1.243,85811.6,85811.5,4.664]
["binance-futures","BTCUSDT",1740868937474,6.95,85898.9,85898.8,1.206]
["binance-futures","BTCUSDT",1740868973585,0.743,85895.0,85894.9,2.596]
["binance-futures","BTCUSDT",1740869038233,3.768,86013.3,86013.2,1.669]
["binance-futures","BTCUSDT",1740869072972,4.244,86004.3,86004.2,1.336]
["binance-futures","BTCUSDT",1740869092478,0.713,85982.9,85982.8,1.29]
["binance-futures","BTCUSDT",1740869155595,5.397,85978.5,85978.4,0.733]
["binance-futures","BTCUSDT",1740869191925,0.386,85952.2,85952.1,1.837]
["binance-futures","BTCUSDT",1740869266327,3.199,85960.5,85960.4,1.541]
["binance-futures","BTCUSDT",1740869273512,2.666,85960.5,85960.4,1.811]
["binance-futures","BTCUSDT",1740869334449,0.545,86010.0,86009.9,6.555]
["binance-futures","BTCUSDT",1740869394787,5.089,86069.5,86069.4,6.733]
["binance-futures","BTCUSDT",1740869429382,2.832,85986.2,85986.1,0.296]
["binance-futures","BTCUSDT",1740869450261,2.062,85991.8,85991.7,0.064]
["binance-futures","BTCUSDT",1740869528487,1.373,85997.3,85997.2,1.585]
["binance-futures","BTCUSDT",1740869584907,3.388,85994.7,85994.6,2.305]
["binance-futures","BTCUSDT",1740869648216,0.251,86085.7,86085.6,4.746]
["binance-futures","BTCUSDT",1740869685238,6.639,86113.0,86112.9,0.012]
["binance-futures","BTCUSDT",1740869704112,0.664,86104.1,86104.0,1.475]
["binance-futures","BTCUSDT",1740869767504,0.376,86120.0,86119.9,6.47]
["binance-futures","BTCUSDT",1740869799321,1.427,86198.5,86198.4,1.82]
["binance-futures","BTCUSDT",1740869858943,0.821,86016.0,86015.9,10.433]
["binance-futures","BTCUSDT",1740869864141,0.3,86069.0,86068.9,7.496]
["binance-futures","BTCUSDT",1740869912242,2.17,86061.3,86061.2,1.2]
["binance-futures","BTCUSDT",1740869977752,0.39,86063.9,86063.8,4.525]
["binance-futures","BTCUSDT",1740870015070,1.202,86064.5,86064.4,1.887]
["binance-futures","BTCUSDT",1740870075535,3.863,86060.1,86060.0,0.676]
["binance-futures","BTCUSDT",1740870093808,1.819,86084.9,86084.8,0.663]
["binance-futures","BTCUSDT",1740870129407,3.752,86080.1,86080.0,0.466]
["binance-futures","BTCUSDT",1740870188578,2.743,86064.7,86064.6,6.982]
["binance-futures","BTCUSDT",1740870225311,2.072,86030.3,86030.2,6.64]
["binance-futures","BTCUSDT",1740870243909,0.162,86042.0,86041.9,4.138]
["binance-futures","BTCUSDT",1740870304878,0.205,86012.3,86012.2,11.352]
["binance-futures","BTCUSDT",1740870337087,3.517,85970.2,85970.1,1.659]
["binance-futures","BTCUSDT",1740870395750,3.777,85921.7,85921.6,1.095]
["binance-futures","BTCUSDT",1740870445791,3.307,85883.0,85882.9,0.979]
["binance-futures","BTCUSDT",1740870450581,6.421,85831.4,85831.3,0.713]
["binance-futures","BTCUSDT",1740870510447,0.652,85893.0,85892.9,10.726]
["binance-futures","BTCUSDT",1740870546060,0.028,85846.9,85846.8,0.298]
["binance-futures","BTCUSDT",1740870605309,4.374,85848.9,85848.8,2.23]
["binance-futures","BTCUSDT",1740870625564,4.366,85860.0,85859.9,1.665]
["binance-futures","BTCUSDT",1740870665037,0.046,85861.7,85861.6,7.027]
["binance-futures","BTCUSDT",1740870728607,11.542,85897.5,85897.4,1.2]
["binance-futures","BTCUSDT",1740870767097,6.82,85900.1,85900.0,3.257]
["binance-futures","BTCUSDT",1740870833166,2.788,85866.3,85866.2,7.038]
["binance-futures","BTCUSDT",1740870855303,4.765,85854.0,85853.9,3.882]
["binance-futures","BTCUSDT",1740870893953,3.559,85846.0,85845.9,4.585]
["binance-futures","BTCUSDT",1740870953327,4.235,85740.1,85740.0,3.477]
["binance-futures","BTCUSDT",1740870972383,0.417,85767.9,85767.8,1.318]
["binance-futures","BTCUSDT",1740871033284,4.453,85781.5,85781.4,1.694]
["binance-futures","BTCUSDT",1740871067873,8.33,85700.1,85700.0,4.822]
["binance-futures","BTCUSDT",1740871100961,2.868,85750.1,85750.0,1.847]
["binance-futures","BTCUSDT",1740871164110,2.937,85767.2,85767.1,2.645]
["binance-futures","BTCUSDT",1740871184841,3.264,85774.1,85774.0,2.238]
["binance-futures","BTCUSDT",1740871226143,3.156,85750.0,85749.9,4.242]
["binance-futures","BTCUSDT",1740871290104,0.043,85738.0,85737.9,7.491]
["binance-futures","BTCUSDT",1740871311003,0.95,85688.1,85688.0,10.809]
["binance-futures","BTCUSDT",1740871391319,3.29,85670.9,85670.8,4.024]
["binance-futures","BTCUSDT",1740871411809,3.654,85703.3,85703.2,3.372]
["binance-futures","BTCUSDT",1740871449398,0.456,85635.2,85635.1,8.296]
["binance-futures","BTCUSDT",1740871517005,1.061,85666.4,85666.3,7.7]
["binance-futures","BTCUSDT",1740871537582,0.027,85690.3,85690.2,11.372]
["binance-futures","BTCUSDT",1740871608352,6.352,85700.7,85700.6,3.599]
["binance-futures","BTCUSDT",1740871647215,4.303,85678.9,85678.8,3.975]
["binance-futures","BTCUSDT",1740871686618,2.963,85686.8,85686.7,4.165]
["binance-futures","BTCUSDT",1740871755826,10.913,85644.2,85644.1,0.137]
["binance-futures","BTCUSDT",1740871778625,0.031,85644.4,85644.3,4.948]
["binance-futures","BTCUSDT",1740871817853,3.458,85701.3,85701.2,4.277]
["binance-futures","BTCUSDT",1740871884921,6.614,85676.6,85676.5,0.24]
["binance-futures","BTCUSDT",1740871950242,3.693,85767.6,85767.5,6.029]
["binance-futures","BTCUSDT",1740871988158,0.095,85764.8,85764.7,4.979]
["binance-futures","BTCUSDT",1740872009293,1.106,85788.1,85788.0,7.229]
["binance-futures","BTCUSDT",1740872049234,3.834,85811.4,85811.3,1.497]
["binance-futures","BTCUSDT",1740872115181,11.027,85827.5,85827.4,2.005]
["binance-futures","BTCUSDT",1740872137351,4.141,85844.2,85844.1,0.357]
["binance-futures","BTCUSDT",1740872226658,0.167,85784.8,85784.7,5.316]
["binance-futures","BTCUSDT",1740872245323,1.745,85817.3,85817.2,4.722]
["binance-futures","BTCUSDT",1740872294434,1.639,85778.9,85778.8,3.643]
["binance-futures","BTCUSDT",1740872368221,3.604,85800.9,85800.8,0.208]
["binance-futures","BTCUSDT",1740872392361,7.625,85796.8,85796.7,2.8]
["binance-futures","BTCUSDT",1740872486381,0.363,85757.5,85757.4,6.776]
["binance-futures","BTCUSDT",1740872506337,4.493,85699.8,85699.7,0.783]
["binance-futures","BTCUSDT",1740872581133,3.071,85697.6,85697.5,3.632]
["binance-futures","BTCUSDT",1740872627729,8.173,85700.0,85699.9,0.166]
["binance-futures","BTCUSDT",1740872650521,0.038,85724.0,85723.9,8.808]
["binance-futures","BTCUSDT",1740872692697,4.904,85768.0,85767.9,2.789]
["binance-futures","BTCUSDT",1740872769895,2.669,85763.8,85763.7,4.472]
["binance-futures","BTCUSDT",1740872842717,3.392,85820.0,85819.9,8.872]
["binance-futures","BTCUSDT",1740872883038,4.121,85830.6,85830.5,2.812]
["binance-futures","BTCUSDT",1740872905381,7.416,85840.0,85839.9,5.936]
["binance-futures","BTCUSDT",1740872988638,1.235,85876.0,85875.9,8.692]
["binance-futures","BTCUSDT",1740873028244,6.727,85855.1,85855.0,6.056]
["binance-futures","BTCUSDT",1740873053083,5.77,85855.4,85855.3,4.476]
["binance-futures","BTCUSDT",1740873146310,0.128,85877.6,85877.5,15.541]
["binance-futures","BTCUSDT",1740873171354,0.258,85905.6,85905.5,7.198]
["binance-futures","BTCUSDT",1740873238452,4.685,85950.3,85950.2,4.134]
["binance-futures","BTCUSDT",1740873275226,9.16,85980.1,85980.0,0.574]
["binance-futures","BTCUSDT",1740873295927,0.212,85954.9,85954.8,5.202]
["binance-futures","BTCUSDT",1740873333400,0.099,85954.9,85954.8,11.351]
["binance-futures","BTCUSDT",1740873399216,1.84,86010.0,86009.9,3.951]
["binance-futures","BTCUSDT",1740873464347,6.174,86035.8,86035.7,1.418]
["binance-futures","BTCUSDT",1740873503896,5.741,86035.7,86035.6,1.486]
["binance-futures","BTCUSDT",1740873525260,7.397,86030.1,86030.0,1.882]
["binance-futures","BTCUSDT",1740873563421,10.528,86025.7,86025.6,5.055]
["binance-futures","BTCUSDT",1740873563537,10.528,86025.7,86025.6,5.041]
["binance-futures","BTCUSDT",1740873563685,10.528,86025.7,86025.6,4.084]
["binance-futures","BTCUSDT",1740873563800,10.526,86025.7,86025.6,4.372]
["binance-futures","BTCUSDT",1740873563841,10.52,86025.7,86025.6,4.372]
["binance-futures","BTCUSDT",1740873563901,10.51,86025.7,86025.6,4.372]
["binance-futures","BTCUSDT",1740873564005,10.51,86025.7,86025.6,3.755]
["binance-futures","BTCUSDT",1740873564061,10.469,86025.7,86025.6,3.75]
["binance-futures","BTCUSDT",1740873564161,10.465,86025.7,86025.6,3.752]
["binance-futures","BTCUSDT",1740873564218,10.463,86025.7,86025.6,4.192]
["binance-futures","BTCUSDT",1740873564321,10.463,86025.7,86025.6,4.188]
["binance-futures","BTCUSDT",1740873564362,10.463,86025.7,86025.6,4.186]
["binance-futures","BTCUSDT",1740873564422,10.463,86025.7,86025.6,4.809]
["binance-futures","BTCUSDT",1740873564481,10.463,86025.7,86025.6,4.813]
["binance-futures","BTCUSDT",1740873564532,10.463,86025.7,86025.6,4.806]
["binance-futures","BTCUSDT",1740873564639,10.463,86025.7,86025.6,5.598]
["binance-futures","BTCUSDT",1740873564743,10.474,86025.7,86025.6,5.598]
["binance-futures","BTCUSDT",1740873564795,10.731,86025.7,86025.6,5.598]
["binance-futures","BTCUSDT",1740873564844,10.557,86025.7,86025.6,5.6]
["binance-futures","BTCUSDT",1740873564902,10.557,86025.7,86025.6,5.633]
["binance-futures","BTCUSDT",1740873565005,10.522,86025.7,86025.6,5.01]
["binance-futures","BTCUSDT",1740873565058,10.522,86025.7,86025.6,5.011]
["binance-futures","BTCUSDT",1740873565110,10.522,86025.7,86025.6,5.014]
["binance-futures","BTCUSDT",1740873565161,10.522,86025.7,86025.6,5.017]
["binance-futures","BTCUSDT",1740873565215,10.514,86025.7,86025.6,5.054]
["binance-futures","BTCUSDT",1740873565268,10.512,86025.7,86025.6,4.26]
["binance-futures","BTCUSDT",1740873565321,10.512,86025.7,86025.6,4.177]
["binance-futures","BTCUSDT",1740873565369,10.506,86025.7,86025.6,4.248]
["binance-futures","BTCUSDT",1740873565423,10.506,86025.7,86025.6,4.871]
["binance-futures","BTCUSDT",1740873565532,10.711,86025.7,86025.6,4.871]
["binance-futures","BTCUSDT",1740873565581,10.711,86025.7,86025.6,4.878]
["binance-futures","BTCUSDT",1740873565841,10.711,86025.7,86025.6,4.865]
["binance-futures","BTCUSDT",1740873565948,10.697,86025.7,86025.6,4.242]
["binance-futures","BTCUSDT",1740873565998,10.697,86025.7,86025.6,4.24]
["binance-futures","BTCUSDT",1740873566041,10.697,86025.7,86025.6,4.203]
["binance-futures","BTCUSDT",1740873566105,10.112,86025.7,86025.6,4.203]
["binance-futures","BTCUSDT",1740873566152,10.695,86025.7,86025.6,4.203]
["binance-futures","BTCUSDT",1740873566203,10.695,86025.7,86025.6,5.753]
["binance-futures","BTCUSDT",1740873566258,10.685,86025.7,86025.6,5.755]
["binance-futures","BTCUSDT",1740873566309,10.699,86025.7,86025.6,5.761]
["binance-futures","BTCUSDT",1740873566361,10.685,86025.7,86025.6,5.761]
["binance-futures","BTCUSDT",1740873566414,10.7,86025.7,86025.6,4.818]
["binance-futures","BTCUSDT",1740873566518,10.7,86025.7,86025.6,5.759]
["binance-futures","BTCUSDT",1740873566570,10.649,86025.7,86025.6,5.761]
["binance-futures","BTCUSDT",1740873566623,10.545,86025.7,86025.6,5.761]
["binance-futures","BTCUSDT",1740873566781,10.527,86025.7,86025.6,4.823]
["binance-futures","BTCUSDT",1740873566881,10.527,86025.7,86025.6,5.69]
["binance-futures","BTCUSDT",1740873566989,10.527,86025.7,86025.6,5.085]
["binance-futures","BTCUSDT",1740873567046,10.631,86025.7,86025.6,5.544]
["binance-futures","BTCUSDT",1740873567151,10.631,86025.7,86025.6,5.286]
["binance-futures","BTCUSDT",1740873567204,10.631,86025.7,86025.6,5.425]
["binance-futures","BTCUSDT",1740873567408,10.63,86025.7,86025.6,6.051]
["binance-futures","BTCUSDT",1740873567666,10.63,86025.7,86025.6,6.035]
["binance-futures","BTCUSDT",1740873567881,10.526,86025.7,86025.6,5.409]
["binance-futures","BTCUSDT",1740873567932,10.526,86025.7,86025.6,5.42]
["binance-futures","BTCUSDT",1740873568039,10.518,86025.7,86025.6,5.095]
["binance-futures","BTCUSDT",1740873568081,10.518,86025.7,86025.6,5.02]
["binance-futures","BTCUSDT",1740873568141,10.518,86025.7,86025.6,5.289]
["binance-futures","BTCUSDT",1740873568247,10.499,86025.7,86025.6,5.561]
["binance-futures","BTCUSDT",1740873568301,10.488,86025.7,86025.6,5.559]
["binance-futures","BTCUSDT",1740873568406,10.488,86025.7,86025.6,6.191]
["binance-futures","BTCUSDT",1740873568456,10.488,86025.7,86025.6,6.182]
["binance-futures","BTCUSDT",1740873568508,10.717,86025.7,86025.6,6.165]
["binance-futures","BTCUSDT",1740873568560,10.38,86025.7,86025.6,6.167]
["binance-futures","BTCUSDT",1740873568763,10.38,86025.7,86025.6,5.512]
["binance-futures","BTCUSDT",1740873569027,10.38,86025.7,86025.6,5.538]
["binance-futures","BTCUSDT",1740873569134,10.123,86025.7,86025.6,5.538]
["binance-futures","BTCUSDT",1740873569181,10.123,86025.7,86025.6,5.536]
["binance-futures","BTCUSDT",1740873569238,10.119,86025.7,86025.6,5.536]
["binance-futures","BTCUSDT",1740873569289,10.118,86025.7,86025.6,5.536]
["binance-futures","BTCUSDT",1740873569343,10.118,86025.7,86025.6,5.584]
["binance-futures","BTCUSDT",1740873569393,10.106,86025.7,86025.6,5.587]
["binance-futures","BTCUSDT",1740873569445,10.106,86025.7,86025.6,6.22]
["binance-futures","BTCUSDT",1740873569493,10.103,86025.7,86025.6,6.221]
["binance-futures","BTCUSDT",1740873569541,10.102,86025.7,86025.6,6.221]
["binance-futures","BTCUSDT",1740873569661,10.002,86025.7,86025.6,6.223]
["binance-futures","BTCUSDT",1740873569818,10.002,86025.7,86025.6,5.588]
["binance-futures","BTCUSDT",1740873569927,10.002,86025.7,86025.6,5.569]
["binance-futures","BTCUSDT",1740873570086,10.002,86025.7,86025.6,5.575]
["binance-futures","BTCUSDT",1740873570245,10.001,86025.7,86025.6,5.575]
["binance-futures","BTCUSDT",1740873570352,9.994,86025.7,86025.6,5.53]
["binance-futures","BTCUSDT",1740873570450,9.994,86025.7,86025.6,6.154]
["binance-futures","BTCUSDT",1740873570508,9.994,86025.7,86025.6,6.153]
["binance-futures","BTCUSDT",1740873570612,9.991,86025.7,86025.6,6.153]
["binance-futures","BTCUSDT",1740873570714,9.993,86025.7,86025.6,6.151]
["binance-futures","BTCUSDT",1740873570981,9.993,86025.7,86025.6,5.527]
["binance-futures","BTCUSDT",1740873571036,10.013,86025.7,86025.6,5.516]
["binance-futures","BTCUSDT",1740873571141,9.965,86025.7,86025.6,5.516]
["binance-futures","BTCUSDT",1740873571246,14.508,86021.0,86020.9,0.517]
["binance-futures","BTCUSDT",1740873571297,14.354,86021.0,86020.9,0.574]
["binance-futures","BTCUSDT",1740873571347,13.977,86021.0,86020.9,0.576]
["binance-futures","BTCUSDT",1740873571402,13.976,86021.0,86020.9,0.685]
["binance-futures","BTCUSDT",1740873571453,13.976,86021.0,86020.9,0.579]
["binance-futures","BTCUSDT",1740873571554,14.969,86018.1,86018.0,0.757]
["binance-futures","BTCUSDT",1740873571607,14.67,86018.1,86018.0,1.853]
["binance-futures","BTCUSDT",1740873571661,14.67,86018.1,86018.0,1.855]
["binance-futures","BTCUSDT",1740873571707,15.254,86018.1,86018.0,1.785]
["binance-futures","BTCUSDT",1740873571761,15.265,86018.1,86018.0,1.904]
["binance-futures","BTCUSDT",1740873571817,15.265,86018.1,86018.0,2.276]
["binance-futures","BTCUSDT",1740873571862,15.265,86018.1,86018.0,1.904]
["binance-futures","BTCUSDT",1740873571918,15.267,86018.1,86018.0,1.72]
["binance-futures","BTCUSDT",1740873571972,15.269,86018.1,86018.0,1.72]
["binance-futures","BTCUSDT",1740873572069,15.349,86018.1,86018.0,1.699]
["binance-futures","BTCUSDT",1740873572127,11.325,86018.1,86018.0,5.924]
["binance-futures","BTCUSDT",1740873572231,10.722,86018.1,86018.0,5.93]
["binance-futures","BTCUSDT",1740873572330,10.753,86018.1,86018.0,5.93]
["binance-futures","BTCUSDT",1740873572382,10.751,86018.1,86018.0,5.93]
["binance-futures","BTCUSDT",1740873572438,10.754,86018.1,86018.0,6.249]
["binance-futures","BTCUSDT",1740873572481,10.752,86018.1,86018.0,6.244]
["binance-futures","BTCUSDT",1740873572541,10.752,86018.1,86018.0,5.193]
["binance-futures","BTCUSDT",1740873572598,10.752,86018.1,86018.0,5.179]
["binance-futures","BTCUSDT",1740873572651,10.752,86018.1,86018.0,5.168]
["binance-futures","BTCUSDT",1740873572701,10.76,86018.1,86018.0,5.173]
["binance-futures","BTCUSDT",1740873572758,10.76,86018.1,86018.0,5.156]
["binance-futures","BTCUSDT",1740873572809,10.76,86018.1,86018.0,5.161]
["binance-futures","BTCUSDT",1740873572861,10.76,86018.1,86018.0,5.196]
["binance-futures","BTCUSDT",1740873572909,10.762,86018.1,86018.0,5.161]
["binance-futures","BTCUSDT",1740873572961,10.762,86018.1,86018.0,4.22]
["binance-futures","BTCUSDT",1740873573018,10.762,86018.1,86018.0,4.415]
["binance-futures","BTCUSDT",1740873573280,10.749,86018.1,86018.0,4.415]
["binance-futures","BTCUSDT",1740873573329,10.749,86018.1,86018.0,4.413]
["binance-futures","BTCUSDT",1740873573383,10.749,86018.1,86018.0,4.416]
["binance-futures","BTCUSDT",1740873573436,10.749,86018.1,86018.0,5.031]
["binance-futures","BTCUSDT",1740873573538,10.929,86018.1,86018.0,4.405]
["binance-futures","BTCUSDT",1740873573590,10.911,86018.1,86018.0,4.405]
["binance-futures","BTCUSDT",1740873573645,10.911,86018.1,86018.0,4.416]
["binance-futures","BTCUSDT",1740873573696,10.911,86018.1,86018.0,4.409]
["binance-futures","BTCUSDT",1740873573904,10.911,86018.1,86018.0,5.025]
["binance-futures","BTCUSDT",1740873573952,10.991,86018.1,86018.0,4.409]
["binance-futures","BTCUSDT",1740873574058,10.989,86018.1,86018.0,4.409]
["binance-futures","BTCUSDT",1740873574200,10.989,86018.1,86018.0,4.443]
["binance-futures","BTCUSDT",1740873574318,10.983,86018.1,86018.0,4.443]
["binance-futures","BTCUSDT",1740873574365,10.983,86018.1,86018.0,4.198]
["binance-futures","BTCUSDT",1740873574421,10.981,86018.1,86018.0,4.827]
["binance-futures","BTCUSDT",1740873574478,10.981,86018.1,86018.0,4.814]
["binance-futures","BTCUSDT",1740873574531,11.173,86018.1,86018.0,4.798]
["binance-futures","BTCUSDT",1740873574636,11.173,86018.1,86018.0,4.832]
["binance-futures","BTCUSDT",1740873574791,11.465,86018.1,86018.0,4.512]
["binance-futures","BTCUSDT",1740873574847,11.173,86018.1,86018.0,4.711]
["binance-futures","BTCUSDT",1740873574892,11.173,86018.1,86018.0,4.734]
["binance-futures","BTCUSDT",1740873574946,11.173,86018.1,86018.0,4.101]
["binance-futures","BTCUSDT",1740873575001,11.173,86018.1,86018.0,4.203]
["binance-futures","BTCUSDT",1740873575053,11.173,86018.1,86018.0,3.894]
["binance-futures","BTCUSDT",1740873575108,11.161,86018.1,86018.0,4.106]
["binance-futures","BTCUSDT",1740873575161,11.161,86018.1,86018.0,4.789]
["binance-futures","BTCUSDT",1740873575215,9.643,86018.1,86018.0,4.791]
["binance-futures","BTCUSDT",1740873575267,9.604,86018.1,86018.0,4.921]
["binance-futures","BTCUSDT",1740873575317,5.003,86018.1,86018.0,4.965]
["binance-futures","BTCUSDT",1740873575368,5.0,86018.1,86018.0,4.952]
["binance-futures","BTCUSDT",1740873575419,5.002,86018.1,86018.0,5.574]
["binance-futures","BTCUSDT",1740873575471,4.7,86018.1,86018.0,5.587]
["binance-futures","BTCUSDT",1740873575521,1.848,86018.1,86018.0,6.937]
["binance-futures","BTCUSDT",1740873575561,1.848,86018.1,86018.0,7.315]
["binance-futures","BTCUSDT",1740873575622,1.84,86018.1,86018.0,7.315]
["binance-futures","BTCUSDT",1740873575940,2.038,86018.1,86018.0,6.724]
["binance-futures","BTCUSDT",1740873575991,2.268,86018.1,86018.0,6.677]
["binance-futures","BTCUSDT",1740873576042,2.334,86018.1,86018.0,6.677]
["binance-futures","BTCUSDT",1740873576092,2.179,86018.1,86018.0,6.677]
["binance-futures","BTCUSDT",1740873576147,2.782,86018.1,86018.0,5.337]
["binance-futures","BTCUSDT",1740873576198,2.584,86018.1,86018.0,5.339]
["binance-futures","BTCUSDT",1740873576252,2.584,86018.1,86018.0,5.348]
["binance-futures","BTCUSDT",1740873576303,2.584,86018.1,86018.0,5.353]
["binance-futures","BTCUSDT",1740873576408,2.564,86018.1,86018.0,6.168]
["binance-futures","BTCUSDT",1740873576458,2.282,86018.1,86018.0,5.995]
["binance-futures","BTCUSDT",1740873576510,2.582,86018.1,86018.0,5.995]
["binance-futures","BTCUSDT",1740873576561,2.582,86018.1,86018.0,6.171]
["binance-futures","BTCUSDT",1740873576610,2.581,86018.1,86018.0,6.173]
["binance-futures","BTCUSDT",1740873576666,2.581,86018.1,86018.0,6.208]
["binance-futures","BTCUSDT",1740873576718,2.581,86018.1,86018.0,6.173]
["binance-futures","BTCUSDT",1740873576821,2.581,86018.1,86018.0,6.171]
["binance-futures","BTCUSDT",1740873576878,2.581,86018.1,86018.0,6.168]
["binance-futures","BTCUSDT",1740873576932,2.581,86018.1,86018.0,6.203]
["binance-futures","BTCUSDT",1740873576981,2.581,86018.1,86018.0,5.528]
["binance-futures","BTCUSDT",1740873577036,2.581,86018.1,86018.0,5.479]
["binance-futures","BTCUSDT",1740873577087,2.063,86018.1,86018.0,5.311]
["binance-futures","BTCUSDT",1740873577139,2.363,86018.1,86018.0,5.332]
["binance-futures","BTCUSDT",1740873577191,2.362,86018.1,86018.0,5.286]
["binance-futures","BTCUSDT",1740873577243,2.374,86018.1,86018.0,5.333]
["binance-futures","BTCUSDT",1740873577296,2.374,86018.1,86018.0,5.334]
["binance-futures","BTCUSDT",1740873577349,2.374,86018.1,86018.0,5.336]
["binance-futures","BTCUSDT",1740873577451,1.718,86018.1,86018.0,5.998]
["binance-futures","BTCUSDT",1740873577503,2.157,86018.1,86018.0,5.998]
["binance-futures","BTCUSDT",1740873577545,2.393,86018.1,86018.0,6.006]
["binance-futures","BTCUSDT",1740873577604,2.395,86018.1,86018.0,5.994]
["binance-futures","BTCUSDT",1740873577763,2.397,86018.1,86018.0,6.237]
["binance-futures","BTCUSDT",1740873577818,2.577,86018.1,86018.0,6.237]
["binance-futures","BTCUSDT",1740873577870,2.379,86018.1,86018.0,6.237]
["binance-futures","BTCUSDT",1740873577923,2.379,86018.1,86018.0,5.57]
["binance-futures","BTCUSDT",1740873577972,2.404,86018.1,86018.0,5.574]
["binance-futures","BTCUSDT",1740873578024,2.404,86018.1,86018.0,5.327]
["binance-futures","BTCUSDT",1740873578183,2.387,86018.1,86018.0,5.327]
["binance-futures","BTCUSDT",1740873578236,2.405,86018.1,86018.0,5.327]
["binance-futures","BTCUSDT",1740873578288,2.409,86018.1,86018.0,5.324]
["binance-futures","BTCUSDT",1740873578340,2.631,86018.1,86018.0,5.353]
["binance-futures","BTCUSDT",1740873578388,2.631,86018.1,86018.0,5.311]
["binance-futures","BTCUSDT",1740873578444,2.631,86018.1,86018.0,5.986]
["binance-futures","BTCUSDT",1740873578486,2.632,86018.1,86018.0,5.986]
["binance-futures","BTCUSDT",1740873578601,2.632,86018.1,86018.0,5.348]
["binance-futures","BTCUSDT",1740873578650,2.632,86018.1,86018.0,5.332]
["binance-futures","BTCUSDT",1740873578705,2.632,86018.1,86018.0,5.972]
["binance-futures","BTCUSDT",1740873578754,2.634,86018.1,86018.0,5.882]
["binance-futures","BTCUSDT",1740873578806,2.634,86018.1,86018.0,5.864]
["binance-futures","BTCUSDT",1740873578858,2.634,86018.1,86018.0,5.881]
["binance-futures","BTCUSDT",1740873578963,2.629,86018.1,86018.0,5.206]
["binance-futures","BTCUSDT",1740873579065,2.629,86018.1,86018.0,5.113]
["binance-futures","BTCUSDT",1740873579121,2.628,86018.1,86018.0,5.113]
["binance-futures","BTCUSDT",1740873579278,2.628,86018.1,86018.0,5.111]
["binance-futures","BTCUSDT",1740873579486,2.614,86018.1,86018.0,4.959]
["binance-futures","BTCUSDT",1740873579698,2.612,86018.1,86018.0,4.961]
["binance-futures","BTCUSDT",1740873579746,2.604,86018.1,86018.0,5.635]
["binance-futures","BTCUSDT",1740873579801,2.604,86018.1,86018.0,5.797]
["binance-futures","BTCUSDT",1740873579853,2.604,86018.1,86018.0,5.762]
["binance-futures","BTCUSDT",1740873579961,2.604,86018.1,86018.0,5.084]
["binance-futures","BTCUSDT",1740873580115,2.59,86018.1,86018.0,5.12]
["binance-futures","BTCUSDT",1740873580161,2.59,86018.1,86018.0,5.085]
["binance-futures","BTCUSDT",1740873580221,2.601,86018.1,86018.0,5.036]
["binance-futures","BTCUSDT",1740873580273,2.601,86018.1,86018.0,5.085]
["binance-futures","BTCUSDT",1740873580325,2.601,86018.1,86018.0,5.072]
["binance-futures","BTCUSDT",1740873580373,2.601,86018.1,86018.0,5.114]
["binance-futures","BTCUSDT",1740873580426,2.601,86018.1,86018.0,5.794]
["binance-futures","BTCUSDT",1740873580480,2.403,86018.1,86018.0,5.794]
["binance-futures","BTCUSDT",1740873580534,2.608,86018.1,86018.0,5.794]
["binance-futures","BTCUSDT",1740873580587,2.608,86018.1,86018.0,5.829]
["binance-futures","BTCUSDT",1740873580637,2.608,86018.1,86018.0,5.79]
["binance-futures","BTCUSDT",1740873580687,2.579,86018.1,86018.0,5.825]
["binance-futures","BTCUSDT",1740873580741,2.579,86018.1,86018.0,5.79]
["binance-futures","BTCUSDT",1740873580794,2.579,86018.1,86018.0,5.825]
["binance-futures","BTCUSDT",1740873580841,2.579,86018.1,86018.0,5.79]
["binance-futures","BTCUSDT",1740873580900,2.579,86018.1,86018.0,5.718]
["binance-futures","BTCUSDT",1740873580951,2.568,86018.1,86018.0,5.41]
["binance-futures","BTCUSDT",1740873581001,2.579,86018.1,86018.0,5.41]
["binance-futures","BTCUSDT",1740873581043,2.579,86018.1,86018.0,5.399]
["binance-futures","BTCUSDT",1740873581109,2.703,86018.1,86018.0,5.234]
["binance-futures","BTCUSDT",1740873581161,2.703,86018.1,86018.0,5.142]
["binance-futures","BTCUSDT",1740873581213,2.701,86018.1,86018.0,4.5]
["binance-futures","BTCUSDT",1740873581262,2.699,86018.1,86018.0,4.51]
["binance-futures","BTCUSDT",1740873581312,2.697,86018.1,86018.0,4.54]
["binance-futures","BTCUSDT",1740873581420,2.697,86018.1,86018.0,5.25]
["binance-futures","BTCUSDT",1740873581461,2.697,86018.1,86018.0,5.215]
["binance-futures","BTCUSDT",1740873581621,2.697,86018.1,86018.0,5.217]
["binance-futures","BTCUSDT",1740873581681,2.697,86018.1,86018.0,4.543]
["binance-futures","BTCUSDT",1740873581844,2.697,86018.1,86018.0,5.225]
["binance-futures","BTCUSDT",1740873581898,2.697,86018.1,86018.0,5.219]
["binance-futures","BTCUSDT",1740873581951,2.697,86018.1,86018.0,4.537]
["binance-futures","BTCUSDT",1740873582056,2.697,86018.1,86018.0,4.57]
["binance-futures","BTCUSDT",1740873582107,2.697,86018.1,86018.0,4.545]
["binance-futures","BTCUSDT",1740873582162,2.697,86018.1,86018.0,4.516]
["binance-futures","BTCUSDT",1740873582211,2.697,86018.1,86018.0,4.576]
["binance-futures","BTCUSDT",1740873582261,2.697,86018.1,86018.0,4.586]
["binance-futures","BTCUSDT",1740873582319,2.697,86018.1,86018.0,4.386]
["binance-futures","BTCUSDT",1740873582423,2.697,86018.1,86018.0,5.063]
["binance-futures","BTCUSDT",1740873582470,2.69,86018.1,86018.0,5.035]
["binance-futures","BTCUSDT",1740873582582,2.69,86018.1,86018.0,5.038]
["binance-futures","BTCUSDT",1740873582738,2.694,86018.1,86018.0,4.935]
["binance-futures","BTCUSDT",1740873582945,2.694,86018.1,86018.0,4.156]
["binance-futures","BTCUSDT",1740873582998,3.751,86018.1,86018.0,4.346]
["binance-futures","BTCUSDT",1740873583101,3.762,86018.1,86018.0,4.381]
["binance-futures","BTCUSDT",1740873583148,3.762,86018.1,86018.0,4.344]
["binance-futures","BTCUSDT",1740873583205,3.751,86018.1,86018.0,4.346]
["binance-futures","BTCUSDT",1740873583260,3.762,86018.1,86018.0,4.315]
["binance-futures","BTCUSDT",1740873583309,3.762,86018.1,86018.0,4.336]
["binance-futures","BTCUSDT",1740873583364,3.762,86018.1,86018.0,4.371]
["binance-futures","BTCUSDT",1740873583418,3.762,86018.1,86018.0,5.015]
["binance-futures","BTCUSDT",1740873583471,3.761,86018.1,86018.0,5.015]
["binance-futures","BTCUSDT",1740873583524,3.955,86018.1,86018.0,5.005]
["binance-futures","BTCUSDT",1740873583578,3.919,86018.1,86018.0,5.007]
["binance-futures","BTCUSDT",1740873583632,3.914,86018.1,86018.0,5.007]
["binance-futures","BTCUSDT",1740873583739,3.916,86018.1,86018.0,5.042]
["binance-futures","BTCUSDT",1740873583790,3.916,86018.1,86018.0,5.005]
["binance-futures","BTCUSDT",1740873583888,3.919,86018.1,86018.0,5.005]
["binance-futures","BTCUSDT",1740873583947,3.919,86018.1,86018.0,4.329]
["binance-futures","BTCUSDT",1740873583997,3.919,86018.1,86018.0,4.311]
["binance-futures","BTCUSDT",1740873584048,3.919,86018.1,86018.0,4.573]
["binance-futures","BTCUSDT",1740873584150,3.919,86018.1,86018.0,4.577]
["binance-futures","BTCUSDT",1740873584205,3.911,86018.1,86018.0,4.576]
["binance-futures","BTCUSDT",1740873584256,3.9,86018.1,86018.0,4.578]
["binance-futures","BTCUSDT",1740873584308,3.9,86018.1,86018.0,4.536]
["binance-futures","BTCUSDT",1740873584358,3.9,86018.1,86018.0,4.577]
["binance-futures","BTCUSDT",1740873584412,3.9,86018.1,86018.0,5.256]
["binance-futures","BTCUSDT",1740873584619,3.9,86018.1,86018.0,4.574]
["binance-futures","BTCUSDT",1740873584725,3.9,86018.1,86018.0,4.82]
["binance-futures","BTCUSDT",1740873584939,3.902,86018.1,86018.0,4.141]
["binance-futures","BTCUSDT",1740873584989,3.902,86018.1,86018.0,4.499]
["binance-futures","BTCUSDT",1740873585098,3.902,86018.1,86018.0,4.494]
["binance-futures","BTCUSDT",1740873585202,3.9,86018.1,86018.0,4.498]
["binance-futures","BTCUSDT",1740873585255,3.9,86018.1,86018.0,4.496]
["binance-futures","BTCUSDT",1740873585306,3.895,86018.1,86018.0,4.498]
["binance-futures","BTCUSDT",1740873585409,3.895,86018.1,86018.0,5.17]
["binance-futures","BTCUSDT",1740873585461,3.917,86018.1,86018.0,5.359]
["binance-futures","BTCUSDT",1740873585510,3.917,86018.1,86018.0,5.354]
["binance-futures","BTCUSDT",1740873585617,3.917,86018.1,86018.0,5.292]
["binance-futures","BTCUSDT",1740873585762,3.917,86018.1,86018.0,4.618]
["binance-futures","BTCUSDT",1740873585921,3.916,86018.1,86018.0,4.608]
["binance-futures","BTCUSDT",1740873585982,3.916,86018.1,86018.0,4.643]
["binance-futures","BTCUSDT",1740873586021,3.916,86018.1,86018.0,4.608]
["binance-futures","BTCUSDT",1740873586136,10.361,86014.9,86014.8,2.071]
["binance-futures","BTCUSDT",1740873586187,10.927,86014.9,86014.8,1.383]
["binance-futures","BTCUSDT",1740873586238,10.614,86014.9,86014.8,1.314]
["binance-futures","BTCUSDT",1740873586342,4.784,86010.1,86010.0,3.442]
["binance-futures","BTCUSDT",1740873586392,4.784,86010.1,86010.0,2.422]
["binance-futures","BTCUSDT",1740873586445,5.348,86010.1,86010.0,2.889]
["binance-futures","BTCUSDT",1740873586495,5.348,86010.1,86010.0,1.967]
["binance-futures","BTCUSDT",1740873586544,5.532,86010.1,86010.0,1.938]
["binance-futures","BTCUSDT",1740873586703,4.178,86010.1,86010.0,2.151]
["binance-futures","BTCUSDT",1740873586754,4.519,86010.1,86010.0,3.246]
["binance-futures","BTCUSDT",1740873586804,4.504,86010.1,86010.0,2.412]
["binance-futures","BTCUSDT",1740873586858,4.504,86010.1,86010.0,2.55]
["binance-futures","BTCUSDT",1740873586911,4.504,86010.1,86010.0,2.076]
["binance-futures","BTCUSDT",1740873586964,4.504,86010.1,86010.0,3.533]
["binance-futures","BTCUSDT",1740873587016,4.367,86010.1,86010.0,2.963]
["binance-futures","BTCUSDT",1740873587068,4.365,86010.1,86010.0,3.535]
["binance-futures","BTCUSDT",1740873587118,4.365,86010.1,86010.0,4.359]
["binance-futures","BTCUSDT",1740873587221,4.365,86010.1,86010.0,2.589]
["binance-futures","BTCUSDT",1740873587271,4.367,86010.1,86010.0,2.941]
["binance-futures","BTCUSDT",1740873587432,4.367,86010.1,86010.0,3.549]
["binance-futures","BTCUSDT",1740873587484,4.367,86010.1,86010.0,3.517]
["binance-futures","BTCUSDT",1740873587538,4.367,86010.1,86010.0,3.147]
["binance-futures","BTCUSDT",1740873587587,4.367,86010.1,86010.0,3.158]
["binance-futures","BTCUSDT",1740873587643,4.367,86010.1,86010.0,3.53]
["binance-futures","BTCUSDT",1740873587803,4.367,86010.1,86010.0,3.496]
["binance-futures","BTCUSDT",1740873587905,4.367,86010.1,86010.0,3.582]
["binance-futures","BTCUSDT",1740873587956,4.547,86010.1,86010.0,3.675]
["binance-futures","BTCUSDT",1740873588002,4.558,86010.1,86010.0,3.679]
["binance-futures","BTCUSDT",1740873588164,4.569,86010.1,86010.0,2.846]
["binance-futures","BTCUSDT",1740873588209,4.569,86010.1,86010.0,2.892]
["binance-futures","BTCUSDT",1740873588261,4.571,86010.1,86010.0,2.892]
["binance-futures","BTCUSDT",1740873588318,4.57,86010.1,86010.0,2.893]
["binance-futures","BTCUSDT",1740873588422,4.57,86010.1,86010.0,2.514]
["binance-futures","BTCUSDT",1740873588474,4.558,86010.1,86010.0,3.148]
["binance-futures","BTCUSDT",1740873588523,4.557,86010.1,86010.0,3.146]
["binance-futures","BTCUSDT",1740873588578,4.56,86010.1,86010.0,3.146]
["binance-futures","BTCUSDT",1740873588683,4.56,86010.1,86010.0,2.558]
["binance-futures","BTCUSDT",1740873588736,4.571,86010.1,86010.0,3.145]
["binance-futures","BTCUSDT",1740873588787,4.571,86010.1,86010.0,2.558]
["binance-futures","BTCUSDT",1740873588840,4.571,86010.1,86010.0,3.144]
["binance-futures","BTCUSDT",1740873588891,4.573,86010.1,86010.0,3.144]
["binance-futures","BTCUSDT",1740873588943,4.572,86010.1,86010.0,1.532]
["binance-futures","BTCUSDT",1740873588991,4.572,86010.1,86010.0,1.578]
["binance-futures","BTCUSDT",1740873589099,4.571,86010.1,86010.0,1.48]
["binance-futures","BTCUSDT",1740873589151,4.56,86010.1,86010.0,1.614]
["binance-futures","BTCUSDT",1740873589201,4.56,86010.1,86010.0,1.652]
["binance-futures","BTCUSDT",1740873589306,4.561,86010.1,86010.0,1.005]
["binance-futures","BTCUSDT",1740873589358,4.935,86010.1,86010.0,0.267]
["binance-futures","BTCUSDT",1740873589411,4.935,86010.1,86010.0,0.034]
["binance-futures","BTCUSDT",1740873589465,4.948,86010.1,86010.0,0.069]
["binance-futures","BTCUSDT",1740873589512,5.148,86010.1,86010.0,0.036]
["binance-futures","BTCUSDT",1740873589619,10.975,86008.5,86008.4,0.03]
["binance-futures","BTCUSDT",1740873589663,11.26,86008.5,86008.4,0.03]
["binance-futures","BTCUSDT",1740873589721,11.632,86008.5,86008.4,0.099]
["binance-futures","BTCUSDT",1740873589773,11.641,86008.5,86008.4,0.042]
["binance-futures","BTCUSDT",1740873589825,11.654,86008.5,86008.4,0.042]
["binance-futures","BTCUSDT",1740873589879,12.255,86008.5,86008.4,0.042]
["binance-futures","BTCUSDT",1740873589927,11.003,86007.9,86007.8,0.07]
["binance-futures","BTCUSDT",1740873589981,11.981,86007.9,86007.8,0.07]
["binance-futures","BTCUSDT",1740873590033,11.953,86007.9,86007.8,0.199]
["binance-futures","BTCUSDT",1740873590085,12.034,86007.9,86007.8,0.099]
["binance-futures","BTCUSDT",1740873590136,12.034,86007.9,86007.8,0.152]
["binance-futures","BTCUSDT",1740873590187,12.034,86007.9,86007.8,0.106]
["binance-futures","BTCUSDT",1740873590238,16.048,86007.8,86007.7,0.028]
["binance-futures","BTCUSDT",1740873590289,16.656,86007.8,86007.7,0.078]
["binance-futures","BTCUSDT",1740873590341,16.658,86007.8,86007.7,0.08]
["binance-futures","BTCUSDT",1740873590394,16.658,86007.8,86007.7,0.084]
["binance-futures","BTCUSDT",1740873590448,17.23,86007.8,86007.7,0.107]
["binance-futures","BTCUSDT",1740873590498,17.228,86007.8,86007.7,0.091]
["binance-futures","BTCUSDT",1740873590601,17.233,86007.8,86007.7,0.117]
["binance-futures","BTCUSDT",1740873590701,17.233,86007.8,86007.7,0.124]
["binance-futures","BTCUSDT",1740873590808,17.235,86007.8,86007.7,0.124]
["binance-futures","BTCUSDT",1740873590858,17.235,86007.8,86007.7,0.131]
["binance-futures","BTCUSDT",1740873590909,17.235,86007.8,86007.7,0.258]
["binance-futures","BTCUSDT",1740873590962,16.865,86007.8,86007.7,0.26]
["binance-futures","BTCUSDT",1740873591065,16.938,86007.8,86007.7,0.26]
["binance-futures","BTCUSDT",1740873591121,14.322,86007.8,86007.7,1.483]
["binance-futures","BTCUSDT",1740873591174,14.322,86007.8,86007.7,1.629]
["binance-futures","BTCUSDT",1740873591227,14.322,86007.8,86007.7,1.631]
["binance-futures","BTCUSDT",1740873591278,10.004,86007.8,86007.7,3.118]
["binance-futures","BTCUSDT",1740873591329,10.002,86007.8,86007.7,3.025]
["binance-futures","BTCUSDT",1740873591382,10.002,86007.8,86007.7,3.114]
["binance-futures","BTCUSDT",1740873591436,10.002,86007.8,86007.7,4.297]
["binance-futures","BTCUSDT",1740873591483,10.002,86007.8,86007.7,4.298]
["binance-futures","BTCUSDT",1740873591540,10.004,86007.8,86007.7,3.648]
["binance-futures","BTCUSDT",1740873591589,10.004,86007.8,86007.7,3.778]
["binance-futures","BTCUSDT",1740873591643,10.004,86007.8,86007.7,3.567]
["binance-futures","BTCUSDT",1740873591744,10.004,86007.8,86007.7,3.604]
["binance-futures","BTCUSDT",1740873591801,10.015,86007.8,86007.7,4.224]
["binance-futures","BTCUSDT",1740873591901,10.015,86007.8,86007.7,3.603]
["binance-futures","BTCUSDT",1740873591962,10.014,86007.8,86007.7,3.594]
["binance-futures","BTCUSDT",1740873592061,10.014,86007.8,86007.7,3.497]
["binance-futures","BTCUSDT",1740873592121,10.157,86007.8,86007.7,3.024]
["binance-futures","BTCUSDT",1740873592175,10.157,86007.8,86007.7,3.023]
["binance-futures","BTCUSDT",1740873592220,9.032,86007.8,86007.7,4.404]
["binance-futures","BTCUSDT",1740873592278,8.39,86007.8,86007.7,3.627]
["binance-futures","BTCUSDT",1740873592381,8.39,86007.8,86007.7,2.265]
["binance-futures","BTCUSDT",1740873592437,8.39,86007.8,86007.7,3.413]
["binance-futures","BTCUSDT",1740873592484,8.389,86007.8,86007.7,4.405]
["binance-futures","BTCUSDT",1740873592541,8.59,86007.8,86007.7,3.51]
["binance-futures","BTCUSDT",1740873592592,8.59,86007.8,86007.7,3.412]
["binance-futures","BTCUSDT",1740873592646,8.59,86007.8,86007.7,3.461]
["binance-futures","BTCUSDT",1740873592696,8.59,86007.8,86007.7,2.811]
["binance-futures","BTCUSDT",1740873592744,8.729,86007.8,86007.7,2.811]
["binance-futures","BTCUSDT",1740873592803,8.59,86007.8,86007.7,2.656]
["binance-futures","BTCUSDT",1740873592842,8.59,86007.8,86007.7,2.635]
["binance-futures","BTCUSDT",1740873592908,8.592,86007.8,86007.7,1.618]
["binance-futures","BTCUSDT",1740873592958,8.733,86007.8,86007.7,1.299]
["binance-futures","BTCUSDT",1740873593011,8.733,86007.8,86007.7,1.783]
["binance-futures","BTCUSDT",1740873593113,8.731,86007.8,86007.7,2.006]
["binance-futures","BTCUSDT",1740873593166,8.731,86007.8,86007.7,2.004]
["binance-futures","BTCUSDT",1740873593221,8.731,86007.8,86007.7,2.067]
["binance-futures","BTCUSDT",1740873593272,8.731,86007.8,86007.7,2.0]
["binance-futures","BTCUSDT",1740873593327,8.731,86007.8,86007.7,2.203]
["binance-futures","BTCUSDT",1740873593380,8.731,86007.8,86007.7,2.109]
["binance-futures","BTCUSDT",1740873593430,8.731,86007.8,86007.7,2.711]
["binance-futures","BTCUSDT",1740873593481,8.599,86007.8,86007.7,3.456]
["binance-futures","BTCUSDT",1740873593535,8.599,86007.8,86007.7,3.637]
["binance-futures","BTCUSDT",1740873593587,8.738,86007.8,86007.7,3.613]
["binance-futures","BTCUSDT",1740873593638,8.738,86007.8,86007.7,3.382]
["binance-futures","BTCUSDT",1740873593690,8.743,86007.8,86007.7,3.37]
["binance-futures","BTCUSDT",1740873593741,8.709,86007.8,86007.7,4.036]
["binance-futures","BTCUSDT",1740873593849,8.709,86007.8,86007.7,3.381]
["binance-futures","BTCUSDT",1740873593900,8.709,86007.8,86007.7,3.379]
["binance-futures","BTCUSDT",1740873594002,8.709,86007.8,86007.7,2.777]
["binance-futures","BTCUSDT",1740873594055,8.57,86007.8,86007.7,2.793]
["binance-futures","BTCUSDT",1740873594106,8.571,86007.8,86007.7,2.845]
["binance-futures","BTCUSDT",1740873594212,8.571,86007.8,86007.7,3.348]
["binance-futures","BTCUSDT",1740873594265,8.584,86007.8,86007.7,3.452]
["binance-futures","BTCUSDT",1740873594318,8.584,86007.8,86007.7,4.318]
["binance-futures","BTCUSDT",1740873594424,8.584,86007.8,86007.7,3.095]
["binance-futures","BTCUSDT",1740873594477,8.567,86007.8,86007.7,3.446]
["binance-futures","BTCUSDT",1740873594526,8.567,86007.8,86007.7,4.001]
["binance-futures","BTCUSDT",1740873594579,8.678,86007.8,86007.7,4.052]
["binance-futures","BTCUSDT",1740873594628,8.539,86007.8,86007.7,3.395]
["binance-futures","BTCUSDT",1740873594681,8.822,86007.8,86007.7,3.395]
["binance-futures","BTCUSDT",1740873594781,8.825,86007.8,86007.7,3.395]
["binance-futures","BTCUSDT",1740873594841,8.964,86007.8,86007.7,3.395]
["binance-futures","BTCUSDT",1740873594943,8.966,86007.8,86007.7,2.792]
["binance-futures","BTCUSDT",1740873594985,8.838,86007.8,86007.7,2.792]
["binance-futures","BTCUSDT",1740873595151,8.838,86007.8,86007.7,2.781]
["binance-futures","BTCUSDT",1740873595202,8.838,86007.8,86007.7,2.783]
["binance-futures","BTCUSDT",1740873595307,8.837,86007.8,86007.7,2.783]
["binance-futures","BTCUSDT",1740873595359,8.973,86007.8,86007.7,2.785]
["binance-futures","BTCUSDT",1740873595409,8.973,86007.8,86007.7,3.464]
["binance-futures","BTCUSDT",1740873595461,8.973,86007.8,86007.7,3.474]
["binance-futures","BTCUSDT",1740873595512,9.174,86007.8,86007.7,3.393]
["binance-futures","BTCUSDT",1740873595666,9.174,86007.8,86007.7,3.999]
["binance-futures","BTCUSDT",1740873595725,9.174,86007.8,86007.7,3.393]
["binance-futures","BTCUSDT",1740873595928,9.174,86007.8,86007.7,2.834]
["binance-futures","BTCUSDT",1740873595981,9.17,86007.8,86007.7,2.789]
["binance-futures","BTCUSDT",1740873596036,9.17,86007.8,86007.7,2.797]
["binance-futures","BTCUSDT",1740873596242,8.577,86007.8,86007.7,4.338]
["binance-futures","BTCUSDT",1740873596292,8.59,86007.8,86007.7,4.336]
["binance-futures","BTCUSDT",1740873596400,8.605,86007.8,86007.7,4.334]
["binance-futures","BTCUSDT",1740873596441,8.605,86007.8,86007.7,4.948]
["binance-futures","BTCUSDT",1740873596501,8.603,86007.8,86007.7,4.948]
["binance-futures","BTCUSDT",1740873596661,8.602,86007.8,86007.7,4.951]
["binance-futures","BTCUSDT",1740873596868,8.602,86007.8,86007.7,4.235]
["binance-futures","BTCUSDT",1740873596919,8.602,86007.8,86007.7,4.222]
["binance-futures","BTCUSDT",1740873596972,8.602,86007.8,86007.7,4.253]
["binance-futures","BTCUSDT",1740873597076,8.604,86007.8,86007.7,2.944]
["binance-futures","BTCUSDT",1740873597129,8.685,86007.8,86007.7,4.001]
["binance-futures","BTCUSDT",1740873597230,8.685,86007.8,86007.7,3.998]
["binance-futures","BTCUSDT",1740873597281,8.68,86007.8,86007.7,4.05]
["binance-futures","BTCUSDT",1740873597390,8.68,86007.8,86007.7,2.939]
["binance-futures","BTCUSDT",1740873597441,7.72,86007.8,86007.7,4.414]
["binance-futures","BTCUSDT",1740873597494,7.171,86007.8,86007.7,4.414]
["binance-futures","BTCUSDT",1740873597545,7.715,86007.8,86007.7,4.417]
["binance-futures","BTCUSDT",1740873597701,7.712,86007.8,86007.7,4.419]
["binance-futures","BTCUSDT",1740873597809,6.792,86007.8,86007.7,4.417]
["binance-futures","BTCUSDT",1740873597964,6.791,86007.8,86007.7,3.795]
["binance-futures","BTCUSDT",1740873598071,4.817,86007.8,86007.7,3.772]
["binance-futures","BTCUSDT",1740873598123,3.034,86007.8,86007.7,5.291]
["binance-futures","BTCUSDT",1740873598224,3.034,86007.8,86007.7,4.123]
["binance-futures","BTCUSDT",1740873598278,3.022,86007.8,86007.7,4.046]
["binance-futures","BTCUSDT",1740873598331,3.022,86007.8,86007.7,4.057]
["binance-futures","BTCUSDT",1740873598381,3.015,86007.8,86007.7,4.056]
["binance-futures","BTCUSDT",1740873598431,3.011,86007.8,86007.7,4.688]
["binance-futures","BTCUSDT",1740873598541,3.18,86007.8,86007.7,4.714]
["binance-futures","BTCUSDT",1740873598591,3.18,86007.8,86007.7,4.698]
["binance-futures","BTCUSDT",1740873598641,3.18,86007.8,86007.7,4.702]
["binance-futures","BTCUSDT",1740873598696,3.18,86007.8,86007.7,4.693]
["binance-futures","BTCUSDT",1740873598745,3.18,86007.8,86007.7,4.689]
["binance-futures","BTCUSDT",1740873598843,3.18,86007.8,86007.7,4.56]
["binance-futures","BTCUSDT",1740873598901,3.18,86007.8,86007.7,4.547]
["binance-futures","BTCUSDT",1740873598961,3.184,86007.8,86007.7,3.919]
["binance-futures","BTCUSDT",1740873599013,3.184,86007.8,86007.7,3.915]
["binance-futures","BTCUSDT",1740873599065,3.958,86007.8,86007.7,3.844]
["binance-futures","BTCUSDT",1740873599117,3.958,86007.8,86007.7,3.74]
["binance-futures","BTCUSDT",1740873599169,4.248,86007.8,86007.7,5.133]
["binance-futures","BTCUSDT",1740873599219,4.911,86007.8,86007.7,6.038]
["binance-futures","BTCUSDT",1740873599271,4.911,86007.8,86007.7,6.044]
["binance-futures","BTCUSDT",1740873599323,5.724,86007.8,86007.7,6.39]
["binance-futures","BTCUSDT",1740873599375,6.115,86007.8,86007.7,4.647]
["binance-futures","BTCUSDT",1740873599427,6.109,86007.8,86007.7,5.357]
["binance-futures","BTCUSDT",1740873599481,6.371,86007.8,86007.7,5.389]
["binance-futures","BTCUSDT",1740873599534,6.381,86007.8,86007.7,5.404]
["binance-futures","BTCUSDT",1740873599581,6.381,86007.8,86007.7,4.868]
["binance-futures","BTCUSDT",1740873599638,6.381,86007.8,86007.7,5.236]
["binance-futures","BTCUSDT",1740873599686,6.381,86007.8,86007.7,5.29]
["binance-futures","BTCUSDT",1740873599745,6.381,86007.8,86007.7,5.294]
["binance-futures","BTCUSDT",1740873599798,6.381,86007.8,86007.7,5.319]
["binance-futures","BTCUSDT",1740873599841,6.381,86007.8,86007.7,5.35]
["binance-futures","BTCUSDT",1740873599948,6.381,86007.8,86007.7,4.599]