{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1486746,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1740700800003,0.233,84668.2,84668.1,14.548]
["binance-futures","BTCUSDT",1740700800041,0.244,84668.2,84668.1,14.548]
["binance-futures","BTCUSDT",1740700804417,0.223,84668.2,84668.1,13.532]
["binance-futures","BTCUSDT",1740700804469,0.062,84668.2,84668.1,11.122]
["binance-futures","BTCUSDT",1740700804520,0.045,84668.2,84668.1,8.929]
["binance-futures","BTCUSDT",1740700804571,0.135,84668.2,84668.1,8.892]
["binance-futures","BTCUSDT",1740700804622,0.058,84680.3,84669.8,0.761]
["binance-futures","BTCUSDT",1740700804676,0.014,84680.4,84670.2,0.038]
["binance-futures","BTCUSDT",1740700804726,0.002,84682.1,84669.8,1.988]
["binance-futures","BTCUSDT",1740700804778,0.047,84670.2,84669.8,1.988]
["binance-futures","BTCUSDT",1740700804829,0.051,84671.0,84670.4,0.004]
["binance-futures","BTCUSDT",1740700804880,0.001,84671.0,84669.8,7.927]
["binance-futures","BTCUSDT",1740700804931,0.298,84672.0,84671.9,3.711]
["binance-futures","BTCUSDT",1740700804983,0.574,84672.0,84671.9,3.824]
["binance-futures","BTCUSDT",1740700805084,0.574,84672.0,84671.9,7.443]
["binance-futures","BTCUSDT",1740700805135,0.985,84672.0,84671.9,5.718]
["binance-futures","BTCUSDT",1740700805186,1.422,84672.0,84671.9,4.714]
["binance-futures","BTCUSDT",1740700805239,0.831,84672.0,84671.9,2.185]
["binance-futures","BTCUSDT",1740700805290,1.115,84672.0,84671.9,2.844]
["binance-futures","BTCUSDT",1740700805340,1.113,84672.0,84671.9,2.917]
["binance-futures","BTCUSDT",1740700805391,0.35,84672.0,84671.9,3.94]
["binance-futures","BTCUSDT",1740700805441,0.512,84672.0,84671.9,3.942]
["binance-futures","BTCUSDT",1740700805494,0.512,84672.0,84671.9,3.902]
["binance-futures","BTCUSDT",1740700805541,0.786,84672.0,84671.9,3.898]
["binance-futures","BTCUSDT",1740700805600,0.501,84672.0,84671.9,3.898]
["binance-futures","BTCUSDT",1740700805757,0.501,84672.0,84671.9,3.894]
["binance-futures","BTCUSDT",1740700805806,0.697,84672.0,84671.9,3.896]
["binance-futures","BTCUSDT",1740700805910,0.907,84672.0,84671.9,4.106]
["binance-futures","BTCUSDT",1740700805962,0.535,84672.0,84671.9,4.106]
["binance-futures","BTCUSDT",1740700806006,0.533,84672.0,84671.9,4.101]
["binance-futures","BTCUSDT",1740700806066,0.535,84672.0,84671.9,4.101]
["binance-futures","BTCUSDT",1740700806118,0.535,84672.0,84671.9,4.223]
["binance-futures","BTCUSDT",1740700806163,0.545,84672.0,84671.9,4.223]
["binance-futures","BTCUSDT",1740700806221,0.545,84672.0,84671.9,4.742]
["binance-futures","BTCUSDT",1740700806323,0.55,84672.0,84671.9,4.757]
["binance-futures","BTCUSDT",1740700806376,0.55,84672.0,84671.9,4.768]
["binance-futures","BTCUSDT",1740700806429,0.55,84672.0,84671.9,4.749]
["binance-futures","BTCUSDT",1740700806478,0.552,84672.0,84671.9,4.752]
["binance-futures","BTCUSDT",1740700806531,0.527,84672.0,84671.9,4.752]
["binance-futures","BTCUSDT",1740700806581,0.527,84672.0,84671.9,4.744]
["binance-futures","BTCUSDT",1740700806636,0.527,84672.0,84671.9,4.133]
["binance-futures","BTCUSDT",1740700806685,0.796,84672.0,84671.9,3.381]
["binance-futures","BTCUSDT",1740700806738,0.503,84672.0,84671.9,3.383]
["binance-futures","BTCUSDT",1740700806788,0.503,84672.0,84671.9,3.324]
["binance-futures","BTCUSDT",1740700806841,0.848,84672.0,84671.9,3.313]
["binance-futures","BTCUSDT",1740700806890,0.503,84672.0,84671.9,3.308]
["binance-futures","BTCUSDT",1740700806941,0.473,84672.0,84671.9,3.308]
["binance-futures","BTCUSDT",1740700806996,0.473,84672.0,84671.9,4.028]
["binance-futures","BTCUSDT",1740700807048,0.473,84672.0,84671.9,4.303]
["binance-futures","BTCUSDT",1740700807100,0.744,84679.9,84679.8,10.398]
["binance-futures","BTCUSDT",1740700807151,0.458,84679.9,84679.8,6.812]
["binance-futures","BTCUSDT",1740700807201,0.916,84679.9,84679.8,6.416]
["binance-futures","BTCUSDT",1740700807256,0.458,84679.9,84679.8,6.89]
["binance-futures","BTCUSDT",1740700807306,0.462,84679.9,84679.8,7.182]
["binance-futures","BTCUSDT",1740700807357,0.451,84679.9,84679.8,7.326]
["binance-futures","BTCUSDT",1740700807407,0.451,84679.9,84679.8,7.657]
["binance-futures","BTCUSDT",1740700807459,0.74,84679.9,84679.8,7.661]
["binance-futures","BTCUSDT",1740700807510,6.027,84679.9,84679.8,5.988]
["binance-futures","BTCUSDT",1740700807563,6.3,84679.9,84679.8,2.486]
["binance-futures","BTCUSDT",1740700807615,6.814,84679.9,84679.8,2.365]
["binance-futures","BTCUSDT",1740700807666,7.019,84679.9,84679.8,2.369]
["binance-futures","BTCUSDT",1740700807769,9.847,84674.1,84674.0,0.494]
["binance-futures","BTCUSDT",1740700807820,0.72,84673.4,84673.3,0.002]
["binance-futures","BTCUSDT",1740700807871,1.158,84668.1,84668.0,0.03]
["binance-futures","BTCUSDT",1740700807914,9.828,84667.1,84667.0,7.084]
["binance-futures","BTCUSDT",1740700807995,9.351,84667.1,84667.0,7.086]
["binance-futures","BTCUSDT",1740700808048,6.057,84666.5,84665.5,0.002]
["binance-futures","BTCUSDT",1740700808098,11.057,84665.5,84665.4,0.991]
["binance-futures","BTCUSDT",1740700808152,8.183,84665.5,84665.4,0.918]
["binance-futures","BTCUSDT",1740700808202,8.324,84665.5,84665.4,0.907]
["binance-futures","BTCUSDT",1740700808253,8.324,84665.5,84665.4,0.909]
["binance-futures","BTCUSDT",1740700808308,8.275,84665.5,84665.4,0.909]
["binance-futures","BTCUSDT",1740700808359,8.275,84665.5,84665.4,0.914]
["binance-futures","BTCUSDT",1740700808409,7.488,84665.5,84665.4,1.525]
["binance-futures","BTCUSDT",1740700808461,7.308,84665.5,84665.4,1.421]
["binance-futures","BTCUSDT",1740700808510,7.228,84665.5,84665.4,1.413]
["binance-futures","BTCUSDT",1740700808564,7.228,84665.5,84665.4,2.192]
["binance-futures","BTCUSDT",1740700808614,7.233,84665.5,84665.4,2.19]
["binance-futures","BTCUSDT",1740700808664,7.236,84665.5,84665.4,2.277]
["binance-futures","BTCUSDT",1740700808769,7.285,84665.5,84665.4,1.561]
["binance-futures","BTCUSDT",1740700808824,7.294,84665.5,84665.4,1.65]
["binance-futures","BTCUSDT",1740700808879,7.294,84665.5,84665.4,1.57]
["binance-futures","BTCUSDT",1740700808929,7.294,84665.5,84665.4,1.515]
["binance-futures","BTCUSDT",1740700808981,7.3,84665.5,84665.4,1.561]
["binance-futures","BTCUSDT",1740700809032,7.3,84665.5,84665.4,1.475]
["binance-futures","BTCUSDT",1740700809081,7.3,84665.5,84665.4,1.666]
["binance-futures","BTCUSDT",1740700809136,7.3,84665.5,84665.4,1.664]
["binance-futures","BTCUSDT",1740700809186,7.311,84665.5,84665.4,1.664]
["binance-futures","BTCUSDT",1740700809296,7.254,84665.5,84665.4,1.701]
["binance-futures","BTCUSDT",1740700809346,7.217,84665.5,84665.4,1.691]
["binance-futures","BTCUSDT",1740700809401,6.214,84665.5,84665.4,1.694]
["binance-futures","BTCUSDT",1740700809451,6.214,84665.5,84665.4,1.701]
["binance-futures","BTCUSDT",1740700809606,6.216,84665.5,84665.4,1.701]
["binance-futures","BTCUSDT",1740700809710,6.016,84665.5,84665.4,1.701]
["binance-futures","BTCUSDT",1740700809805,5.86,84665.5,84665.4,1.723]
["binance-futures","BTCUSDT",1740700809869,5.838,84665.5,84665.4,1.723]
["binance-futures","BTCUSDT",1740700809918,5.838,84665.5,84665.4,1.725]
["binance-futures","BTCUSDT",1740700809966,5.834,84665.5,84665.4,1.725]
["binance-futures","BTCUSDT",1740700810023,5.832,84665.5,84665.4,1.725]
["binance-futures","BTCUSDT",1740700810073,5.832,84665.5,84665.4,1.727]
["binance-futures","BTCUSDT",1740700810121,5.8,84665.5,84665.4,1.727]
["binance-futures","BTCUSDT",1740700810186,5.811,84665.5,84665.4,1.726]
["binance-futures","BTCUSDT",1740700810241,5.817,84665.5,84665.4,1.406]
["binance-futures","BTCUSDT",1740700810293,5.817,84665.5,84665.4,1.414]
["binance-futures","BTCUSDT",1740700810345,6.137,84665.5,84665.4,1.243]
["binance-futures","BTCUSDT",1740700810397,6.137,84665.5,84665.4,1.245]
["binance-futures","BTCUSDT",1740700810448,6.128,84665.5,84665.4,1.269]
["binance-futures","BTCUSDT",1740700810500,6.104,84665.5,84665.4,1.44]
["binance-futures","BTCUSDT",1740700810545,5.784,84665.5,84665.4,1.746]
["binance-futures","BTCUSDT",1740700810655,5.643,84665.5,84665.4,2.936]
["binance-futures","BTCUSDT",1740700810707,5.628,84665.5,84665.4,2.649]
["binance-futures","BTCUSDT",1740700810759,5.63,84665.5,84665.4,2.649]
["binance-futures","BTCUSDT",1740700810811,5.63,84665.5,84665.4,2.664]
["binance-futures","BTCUSDT",1740700810911,2.883,84665.5,84665.4,3.848]
["binance-futures","BTCUSDT",1740700810963,0.43,84665.5,84665.4,4.451]
["binance-futures","BTCUSDT",1740700811062,0.384,84665.5,84665.4,4.451]
["binance-futures","BTCUSDT",1740700811164,0.384,84665.5,84665.4,4.423]
["binance-futures","BTCUSDT",1740700811221,0.384,84665.5,84665.4,4.409]
["binance-futures","BTCUSDT",1740700811283,0.338,84665.5,84665.4,4.394]
["binance-futures","BTCUSDT",1740700811336,0.514,84665.5,84665.4,4.038]
["binance-futures","BTCUSDT",1740700811388,0.106,84665.5,84665.4,5.401]
["binance-futures","BTCUSDT",1740700811422,0.003,84674.0,84673.9,3.702]
["binance-futures","BTCUSDT",1740700811491,0.002,84678.1,84677.9,6.383]
["binance-futures","BTCUSDT",1740700811542,0.459,84678.4,84678.3,6.975]
["binance-futures","BTCUSDT",1740700811593,0.47,84678.4,84678.3,6.246]
["binance-futures","BTCUSDT",1740700811646,0.472,84678.4,84678.3,6.281]
["binance-futures","BTCUSDT",1740700811698,0.474,84678.4,84678.3,6.853]
["binance-futures","BTCUSDT",1740700811736,0.459,84678.4,84678.3,6.765]
["binance-futures","BTCUSDT",1740700811807,0.315,84678.4,84678.3,6.534]
["binance-futures","BTCUSDT",1740700811861,0.315,84678.4,84678.3,4.606]
["binance-futures","BTCUSDT",1740700811914,0.315,84678.4,84678.3,4.687]
["binance-futures","BTCUSDT",1740700811966,0.315,84678.4,84678.3,4.835]
["binance-futures","BTCUSDT",1740700812019,0.107,84685.4,84685.3,8.02]
["binance-futures","BTCUSDT",1740700812070,0.096,84685.4,84685.3,8.715]
["binance-futures","BTCUSDT",1740700812121,0.098,84685.4,84685.3,8.527]
["binance-futures","BTCUSDT",1740700812171,0.098,84685.4,84685.3,7.387]
["binance-futures","BTCUSDT",1740700812225,0.083,84685.4,84685.3,7.365]
["binance-futures","BTCUSDT",1740700812278,4.538,84685.4,84685.3,4.733]
["binance-futures","BTCUSDT",1740700812329,4.458,84685.4,84685.3,3.998]
["binance-futures","BTCUSDT",1740700812381,4.471,84685.4,84685.3,3.134]
["binance-futures","BTCUSDT",1740700812433,4.471,84685.4,84685.3,3.188]
["binance-futures","BTCUSDT",1740700812484,4.471,84685.4,84685.3,3.191]
["binance-futures","BTCUSDT",1740700812538,4.471,84685.4,84685.3,3.206]
["binance-futures","BTCUSDT",1740700812588,4.46,84685.4,84685.3,3.206]
["binance-futures","BTCUSDT",1740700812642,4.454,84685.4,84685.3,3.423]
["binance-futures","BTCUSDT",1740700812692,4.454,84685.4,84685.3,3.493]
["binance-futures","BTCUSDT",1740700812748,2.955,84685.4,84685.3,3.493]
["binance-futures","BTCUSDT",1740700812799,2.959,84685.4,84685.3,3.493]
["binance-futures","BTCUSDT",1740700812848,1.559,84685.4,84685.3,3.673]
["binance-futures","BTCUSDT",1740700812904,1.821,84685.4,84685.3,3.673]
["binance-futures","BTCUSDT",1740700812958,1.668,84685.4,84685.3,3.551]
["binance-futures","BTCUSDT",1740700813017,0.114,84685.4,84685.3,3.581]
["binance-futures","BTCUSDT",1740700813069,0.114,84685.4,84685.3,4.079]
["binance-futures","BTCUSDT",1740700813119,0.114,84685.4,84685.3,4.112]
["binance-futures","BTCUSDT",1740700813169,0.064,84685.4,84685.3,4.112]
["binance-futures","BTCUSDT",1740700813273,0.064,84685.4,84685.3,4.12]
["binance-futures","BTCUSDT",1740700813326,0.043,84685.4,84685.3,4.028]
["binance-futures","BTCUSDT",1740700813379,0.178,84688.1,84688.0,7.122]
["binance-futures","BTCUSDT",1740700813430,0.123,84688.2,84688.1,7.731]
["binance-futures","BTCUSDT",1740700813481,0.125,84688.2,84688.1,7.943]
["binance-futures","BTCUSDT",1740700813533,0.123,84688.2,84688.1,7.996]
["binance-futures","BTCUSDT",1740700813585,0.125,84688.2,84688.1,7.998]
["binance-futures","BTCUSDT",1740700813686,0.127,84688.2,84688.1,8.0]
["binance-futures","BTCUSDT",1740700813739,0.127,84688.2,84688.1,8.034]
["binance-futures","BTCUSDT",1740700813791,0.11,84688.7,84688.6,13.388]
["binance-futures","BTCUSDT",1740700813841,0.112,84688.7,84688.6,13.39]
["binance-futures","BTCUSDT",1740700813895,0.062,84697.5,84696.3,7.835]
["binance-futures","BTCUSDT",1740700813946,0.714,84696.4,84696.3,8.824]
["binance-futures","BTCUSDT",1740700813998,0.624,84696.4,84696.3,6.223]
["binance-futures","BTCUSDT",1740700814050,0.626,84696.4,84696.3,6.232]
["binance-futures","BTCUSDT",1740700814103,0.639,84696.4,84696.3,6.238]
["binance-futures","BTCUSDT",1740700814154,1.179,84696.4,84696.3,5.258]
["binance-futures","BTCUSDT",1740700814204,1.179,84696.4,84696.3,5.303]
["binance-futures","BTCUSDT",1740700814308,4.78,84696.4,84696.3,1.082]
["binance-futures","BTCUSDT",1740700814361,4.805,84696.4,84696.3,1.082]
["binance-futures","BTCUSDT",1740700814411,5.004,84696.4,84696.3,1.355]
["binance-futures","BTCUSDT",1740700814463,4.425,84696.4,84696.3,1.354]
["binance-futures","BTCUSDT",1740700814511,4.425,84696.4,84696.3,1.352]
["binance-futures","BTCUSDT",1740700814568,4.425,84696.4,84696.3,1.568]
["binance-futures","BTCUSDT",1740700814621,4.302,84696.4,84696.3,1.393]
["binance-futures","BTCUSDT",1740700814670,3.682,84696.4,84696.3,1.667]
["binance-futures","BTCUSDT",1740700814724,3.682,84696.4,84696.3,1.697]
["binance-futures","BTCUSDT",1740700814821,3.637,84696.4,84696.3,1.699]
["binance-futures","BTCUSDT",1740700815029,3.567,84696.4,84696.3,1.699]
["binance-futures","BTCUSDT",1740700815130,3.507,84696.4,84696.3,1.699]
["binance-futures","BTCUSDT",1740700815184,3.446,84696.4,84696.3,1.699]
["binance-futures","BTCUSDT",1740700815239,2.419,84696.4,84696.3,1.699]
["binance-futures","BTCUSDT",1740700815290,2.261,84696.4,84696.3,1.942]
["binance-futures","BTCUSDT",1740700815343,0.376,84696.4,84696.3,5.274]
["binance-futures","BTCUSDT",1740700815394,0.229,84696.4,84696.3,5.325]
["binance-futures","BTCUSDT",1740700815447,0.415,84700.3,84700.2,6.045]
["binance-futures","BTCUSDT",1740700815497,0.351,84700.3,84700.2,6.101]
["binance-futures","BTCUSDT",1740700815541,0.791,84700.3,84700.2,6.655]
["binance-futures","BTCUSDT",1740700815601,0.804,84700.3,84700.2,6.658]
["binance-futures","BTCUSDT",1740700815654,0.748,84700.3,84700.2,6.691]
["binance-futures","BTCUSDT",1740700815705,1.17,84700.3,84700.2,6.691]
["binance-futures","BTCUSDT",1740700815755,1.552,84700.3,84700.2,4.091]
["binance-futures","BTCUSDT",1740700815806,1.0,84700.3,84700.2,4.116]
["binance-futures","BTCUSDT",1740700815859,1.569,84700.3,84700.2,3.296]
["binance-futures","BTCUSDT",1740700815962,0.76,84700.3,84700.2,3.301]
["binance-futures","BTCUSDT",1740700816017,1.396,84700.3,84700.2,3.301]
["binance-futures","BTCUSDT",1740700816066,1.408,84700.3,84700.2,3.289]
["binance-futures","BTCUSDT",1740700816119,1.424,84700.3,84700.2,3.336]
["binance-futures","BTCUSDT",1740700816167,1.468,84700.3,84700.2,3.335]
["binance-futures","BTCUSDT",1740700816222,1.471,84700.3,84700.2,3.335]
["binance-futures","BTCUSDT",1740700816274,0.735,84700.3,84700.2,3.395]
["binance-futures","BTCUSDT",1740700816324,1.27,84700.3,84700.2,3.184]
["binance-futures","BTCUSDT",1740700816378,1.547,84700.3,84700.2,3.215]
["binance-futures","BTCUSDT",1740700816430,1.572,84700.3,84700.2,3.21]
["binance-futures","BTCUSDT",1740700816483,2.017,84700.3,84700.2,3.228]
["binance-futures","BTCUSDT",1740700816536,2.117,84700.3,84700.2,3.171]
["binance-futures","BTCUSDT",1740700816587,2.117,84700.3,84700.2,3.241]
["binance-futures","BTCUSDT",1740700816639,3.608,84700.3,84700.2,2.599]
["binance-futures","BTCUSDT",1740700816691,3.478,84700.3,84700.2,1.118]
["binance-futures","BTCUSDT",1740700816743,3.907,84700.3,84700.2,0.989]
["binance-futures","BTCUSDT",1740700816792,3.907,84700.3,84700.2,1.116]
["binance-futures","BTCUSDT",1740700816845,3.905,84700.3,84700.2,1.04]
["binance-futures","BTCUSDT",1740700816947,3.648,84700.3,84700.2,1.148]
["binance-futures","BTCUSDT",1740700817001,3.556,84700.3,84700.2,1.242]
["binance-futures","BTCUSDT",1740700817051,3.556,84700.3,84700.2,1.137]
["binance-futures","BTCUSDT",1740700817104,3.505,84700.3,84700.2,1.241]
["binance-futures","BTCUSDT",1740700817208,3.18,84700.3,84700.2,1.239]
["binance-futures","BTCUSDT",1740700817259,3.174,84700.3,84700.2,1.268]
["binance-futures","BTCUSDT",1740700817310,3.183,84700.3,84700.2,1.268]
["binance-futures","BTCUSDT",1740700817363,3.183,84700.3,84700.2,1.267]
["binance-futures","BTCUSDT",1740700817407,3.176,84700.3,84700.2,1.267]
["binance-futures","BTCUSDT",1740700817467,3.176,84700.3,84700.2,1.261]
["binance-futures","BTCUSDT",1740700817520,3.39,84700.3,84700.2,1.176]
["binance-futures","BTCUSDT",1740700817570,3.39,84700.3,84700.2,1.263]
["binance-futures","BTCUSDT",1740700817777,3.441,84700.3,84700.2,0.927]
["binance-futures","BTCUSDT",1740700817828,3.279,84700.3,84700.2,1.11]
["binance-futures","BTCUSDT",1740700817881,3.275,84700.3,84700.2,1.204]
["binance-futures","BTCUSDT",1740700817931,3.286,84700.3,84700.2,1.11]
["binance-futures","BTCUSDT",1740700817981,3.283,84700.3,84700.2,1.202]
["binance-futures","BTCUSDT",1740700818038,3.273,84700.3,84700.2,1.202]
["binance-futures","BTCUSDT",1740700818089,3.269,84700.3,84700.2,0.941]
["binance-futures","BTCUSDT",1740700818142,3.269,84700.3,84700.2,0.9]
["binance-futures","BTCUSDT",1740700818188,3.269,84700.3,84700.2,0.94]
["binance-futures","BTCUSDT",1740700818246,4.044,84700.3,84700.2,0.667]
["binance-futures","BTCUSDT",1740700818297,4.052,84700.3,84700.2,0.665]
["binance-futures","BTCUSDT",1740700818347,4.052,84700.3,84700.2,0.735]
["binance-futures","BTCUSDT",1740700818401,4.05,84700.3,84700.2,0.735]
["binance-futures","BTCUSDT",1740700818446,4.05,84700.3,84700.2,0.823]
["binance-futures","BTCUSDT",1740700818504,4.046,84700.3,84700.2,0.751]
["binance-futures","BTCUSDT",1740700818554,4.046,84700.3,84700.2,0.761]
["binance-futures","BTCUSDT",1740700818606,4.042,84700.3,84700.2,0.907]
["binance-futures","BTCUSDT",1740700818661,4.042,84700.3,84700.2,0.83]
["binance-futures","BTCUSDT",1740700818712,4.024,84700.3,84700.2,0.758]
["binance-futures","BTCUSDT",1740700818762,3.958,84700.3,84700.2,0.835]
["binance-futures","BTCUSDT",1740700818815,3.958,84700.3,84700.2,0.933]
["binance-futures","BTCUSDT",1740700818866,3.958,84700.3,84700.2,0.968]
["binance-futures","BTCUSDT",1740700818921,3.958,84700.3,84700.2,0.778]
["binance-futures","BTCUSDT",1740700818974,4.386,84700.3,84700.2,0.95]
["binance-futures","BTCUSDT",1740700819129,4.391,84700.3,84700.2,0.728]
["binance-futures","BTCUSDT",1740700819221,4.381,84700.3,84700.2,1.372]
["binance-futures","BTCUSDT",1740700819284,2.813,84700.3,84700.2,2.191]
["binance-futures","BTCUSDT",1740700819335,2.807,84700.3,84700.2,3.552]
["binance-futures","BTCUSDT",1740700819386,3.75,84700.3,84700.2,1.206]
["binance-futures","BTCUSDT",1740700819488,8.596,84691.6,84688.4,0.023]
["binance-futures","BTCUSDT",1740700819539,2.033,84688.7,84687.8,0.003]
["binance-futures","BTCUSDT",1740700819590,12.595,84688.2,84688.1,0.026]
["binance-futures","BTCUSDT",1740700819693,4.853,84681.6,84681.5,0.275]
["binance-futures","BTCUSDT",1740700819744,8.399,84681.1,84681.0,0.048]
["binance-futures","BTCUSDT",1740700819798,7.051,84681.1,84681.0,0.239]
["binance-futures","BTCUSDT",1740700819848,7.045,84681.1,84681.0,0.228]
["binance-futures","BTCUSDT",1740700819949,7.581,84675.2,84675.1,0.368]
["binance-futures","BTCUSDT",1740700820001,0.547,84680.0,84679.9,10.26]
["binance-futures","BTCUSDT",1740700820052,0.121,84692.7,84690.0,7.49]
["binance-futures","BTCUSDT",1740700820103,0.283,84694.4,84694.3,4.511]
["binance-futures","BTCUSDT",1740700820155,1.047,84694.4,84694.3,2.856]
["binance-futures","BTCUSDT",1740700820257,1.049,84694.4,84694.3,2.856]
["binance-futures","BTCUSDT",1740700820309,3.693,84694.4,84694.3,2.091]
["binance-futures","BTCUSDT",1740700820411,3.693,84694.4,84694.3,1.815]
["binance-futures","BTCUSDT",1740700820461,3.693,84694.4,84694.3,0.453]
["binance-futures","BTCUSDT",1740700820513,3.965,84694.4,84694.3,0.451]
["binance-futures","BTCUSDT",1740700820565,3.967,84694.4,84694.3,0.453]
["binance-futures","BTCUSDT",1740700820614,4.326,84694.4,84694.3,0.453]
["binance-futures","BTCUSDT",1740700820661,4.316,84694.4,84694.3,0.453]
["binance-futures","BTCUSDT",1740700820719,5.066,84694.4,84694.3,0.453]
["binance-futures","BTCUSDT",1740700820766,5.066,84694.4,84694.3,0.468]
["binance-futures","BTCUSDT",1740700820869,4.358,84694.4,84694.3,0.555]
["binance-futures","BTCUSDT",1740700820922,4.356,84694.4,84694.3,0.717]
["binance-futures","BTCUSDT",1740700820975,4.356,84694.4,84694.3,0.464]
["binance-futures","BTCUSDT",1740700821079,9.349,84690.3,84690.2,0.559]
["binance-futures","BTCUSDT",1740700821130,9.014,84690.3,84690.2,0.544]
["binance-futures","BTCUSDT",1740700821181,7.858,84690.3,84690.2,1.244]
["binance-futures","BTCUSDT",1740700821232,6.508,84690.3,84690.2,3.167]
["binance-futures","BTCUSDT",1740700821285,5.293,84690.3,84690.2,3.252]
["binance-futures","BTCUSDT",1740700821333,5.295,84690.3,84690.2,3.252]
["binance-futures","BTCUSDT",1740700821387,0.753,84690.3,84690.2,4.037]
["binance-futures","BTCUSDT",1740700821441,0.147,84690.3,84690.2,4.038]
["binance-futures","BTCUSDT",1740700821490,0.151,84690.3,84690.2,4.066]
["binance-futures","BTCUSDT",1740700821542,0.732,84690.3,84690.2,4.14]
["binance-futures","BTCUSDT",1740700821596,0.683,84690.3,84690.2,4.142]
["binance-futures","BTCUSDT",1740700821648,1.372,84690.3,84690.2,3.929]
["binance-futures","BTCUSDT",1740700821750,1.372,84690.3,84690.2,3.928]
["binance-futures","BTCUSDT",1740700821805,1.453,84690.3,84690.2,3.925]
["binance-futures","BTCUSDT",1740700821851,1.453,84690.3,84690.2,3.929]
["binance-futures","BTCUSDT",1740700821907,0.854,84690.3,84690.2,4.694]
["binance-futures","BTCUSDT",1740700821958,0.854,84690.3,84690.2,4.687]
["binance-futures","BTCUSDT",1740700822012,1.127,84690.3,84690.2,4.685]
["binance-futures","BTCUSDT",1740700822061,1.068,84690.3,84690.2,4.687]
["binance-futures","BTCUSDT",1740700822118,1.039,84690.3,84690.2,4.701]
["binance-futures","BTCUSDT",1740700822170,1.039,84690.3,84690.2,4.645]
["binance-futures","BTCUSDT",1740700822275,1.036,84690.3,84690.2,4.65]
["binance-futures","BTCUSDT",1740700822431,0.865,84690.3,84690.2,4.65]
["binance-futures","BTCUSDT",1740700822481,1.036,84690.3,84690.2,4.65]
["binance-futures","BTCUSDT",1740700822536,1.036,84690.3,84690.2,4.604]
["binance-futures","BTCUSDT",1740700822638,1.036,84690.3,84690.2,4.592]
["binance-futures","BTCUSDT",1740700822691,1.292,84690.3,84690.2,4.592]
["binance-futures","BTCUSDT",1740700822741,2.704,84690.3,84690.2,4.592]
["binance-futures","BTCUSDT",1740700822794,3.342,84690.3,84690.2,2.506]
["binance-futures","BTCUSDT",1740700822847,3.523,84690.3,84690.2,2.47]
["binance-futures","BTCUSDT",1740700822902,3.534,84690.3,84690.2,2.47]
["binance-futures","BTCUSDT",1740700823061,3.521,84690.3,84690.2,2.481]
["binance-futures","BTCUSDT",1740700823111,3.618,84690.3,84690.2,2.795]
["binance-futures","BTCUSDT",1740700823164,3.604,84690.3,84690.2,2.798]
["binance-futures","BTCUSDT",1740700823268,2.756,84690.3,84690.2,2.812]
["binance-futures","BTCUSDT",1740700823321,3.074,84690.3,84690.2,2.82]
["binance-futures","BTCUSDT",1740700823373,3.075,84690.3,84690.2,2.82]
["binance-futures","BTCUSDT",1740700823421,3.075,84690.3,84690.2,2.678]
["binance-futures","BTCUSDT",1740700823521,3.075,84690.3,84690.2,2.682]
["binance-futures","BTCUSDT",1740700823582,3.009,84690.3,84690.2,3.154]
["binance-futures","BTCUSDT",1740700823628,3.082,84690.3,84690.2,3.154]
["binance-futures","BTCUSDT",1740700823685,3.009,84690.3,84690.2,3.154]
["binance-futures","BTCUSDT",1740700823842,3.087,84690.3,84690.2,2.626]
["binance-futures","BTCUSDT",1740700823894,2.969,84690.3,84690.2,2.609]
["binance-futures","BTCUSDT",1740700824104,2.971,84690.3,84690.2,2.621]
["binance-futures","BTCUSDT",1740700824155,3.097,84690.3,84690.2,2.62]
["binance-futures","BTCUSDT",1740700824258,3.119,84690.3,84690.2,3.138]
["binance-futures","BTCUSDT",1740700824309,3.202,84690.3,84690.2,3.39]
["binance-futures","BTCUSDT",1740700824360,3.191,84690.3,84690.2,3.396]
["binance-futures","BTCUSDT",1740700824412,3.108,84690.3,84690.2,3.396]
["binance-futures","BTCUSDT",1740700824464,1.391,84690.3,84690.2,4.139]
["binance-futures","BTCUSDT",1740700824513,1.307,84690.3,84690.2,4.139]
["binance-futures","BTCUSDT",1740700824565,1.307,84690.3,84690.2,4.141]
["binance-futures","BTCUSDT",1740700824622,1.307,84690.3,84690.2,4.16]
["binance-futures","BTCUSDT",1740700824674,1.104,84693.0,84692.9,5.691]
["binance-futures","BTCUSDT",1740700824725,0.21,84693.0,84692.9,6.994]
["binance-futures","BTCUSDT",1740700824778,1.999,84694.0,84693.9,8.845]
["binance-futures","BTCUSDT",1740700824828,2.018,84694.0,84693.9,7.447]
["binance-futures","BTCUSDT",1740700824881,1.753,84694.0,84693.9,7.488]
["binance-futures","BTCUSDT",1740700824936,1.755,84694.0,84693.9,7.517]
["binance-futures","BTCUSDT",1740700824988,1.845,84694.0,84693.9,6.644]
["binance-futures","BTCUSDT",1740700825040,3.267,84694.0,84693.9,5.667]
["binance-futures","BTCUSDT",1740700825090,3.278,84694.0,84693.9,5.718]
["binance-futures","BTCUSDT",1740700825201,3.665,84694.0,84693.9,4.946]
["binance-futures","BTCUSDT",1740700825253,3.665,84694.0,84693.9,8.546]
["binance-futures","BTCUSDT",1740700825308,3.458,84694.0,84693.9,8.538]
["binance-futures","BTCUSDT",1740700825359,2.897,84694.0,84693.9,8.538]
["binance-futures","BTCUSDT",1740700825516,2.666,84694.0,84693.9,8.547]
["binance-futures","BTCUSDT",1740700825617,2.036,84694.0,84693.9,8.547]
["binance-futures","BTCUSDT",1740700825668,1.113,84695.0,84694.9,7.97]
["binance-futures","BTCUSDT",1740700825718,1.382,84695.0,84694.9,7.164]
["binance-futures","BTCUSDT",1740700825770,0.783,84695.0,84694.9,8.781]
["binance-futures","BTCUSDT",1740700825825,0.002,84695.8,84695.0,5.571]
["binance-futures","BTCUSDT",1740700825876,4.029,84695.1,84695.0,12.937]
["binance-futures","BTCUSDT",1740700825925,3.782,84695.1,84695.0,12.862]
["binance-futures","BTCUSDT",1740700826029,4.026,84695.1,84695.0,10.2]
["binance-futures","BTCUSDT",1740700826083,4.026,84695.1,84695.0,10.217]
["binance-futures","BTCUSDT",1740700826129,3.939,84695.1,84695.0,10.33]
["binance-futures","BTCUSDT",1740700826185,3.939,84695.1,84695.0,10.332]
["binance-futures","BTCUSDT",1740700826238,3.939,84695.1,84695.0,10.346]
["binance-futures","BTCUSDT",1740700826291,3.774,84695.1,84695.0,12.084]
["binance-futures","BTCUSDT",1740700826342,3.757,84695.1,84695.0,12.084]
["binance-futures","BTCUSDT",1740700826396,3.754,84695.1,84695.0,12.09]
["binance-futures","BTCUSDT",1740700826551,3.926,84695.1,84695.0,12.09]
["binance-futures","BTCUSDT",1740700826658,3.926,84695.1,84695.0,12.093]
["binance-futures","BTCUSDT",1740700826709,3.93,84695.1,84695.0,12.093]
["binance-futures","BTCUSDT",1740700826862,4.046,84695.1,84695.0,12.093]
["binance-futures","BTCUSDT",1740700826921,3.961,84695.1,84695.0,12.093]
["binance-futures","BTCUSDT",1740700827127,4.042,84695.1,84695.0,12.086]
["binance-futures","BTCUSDT",1740700827236,3.961,84695.1,84695.0,12.09]
["binance-futures","BTCUSDT",1740700827289,4.065,84695.1,84695.0,12.153]
["binance-futures","BTCUSDT",1740700827344,3.808,84695.1,84695.0,12.212]
["binance-futures","BTCUSDT",1740700827398,3.805,84695.1,84695.0,12.212]
["binance-futures","BTCUSDT",1740700827447,3.805,84695.1,84695.0,12.214]
["binance-futures","BTCUSDT",1740700827501,3.967,84695.1,84695.0,12.213]
["binance-futures","BTCUSDT",1740700827549,3.967,84695.1,84695.0,12.22]
["binance-futures","BTCUSDT",1740700827659,3.765,84695.1,84695.0,12.26]
["binance-futures","BTCUSDT",1740700827710,3.932,84695.1,84695.0,12.26]
["binance-futures","BTCUSDT",1740700827764,3.932,84695.1,84695.0,12.34]
["binance-futures","BTCUSDT",1740700827817,3.721,84695.1,84695.0,12.34]
["binance-futures","BTCUSDT",1740700827861,3.974,84695.1,84695.0,12.222]
["binance-futures","BTCUSDT",1740700827978,4.644,84695.1,84695.0,12.224]
["binance-futures","BTCUSDT",1740700828082,4.644,84695.1,84695.0,12.239]
["binance-futures","BTCUSDT",1740700828122,4.539,84695.1,84695.0,12.237]
["binance-futures","BTCUSDT",1740700828182,4.613,84695.1,84695.0,12.245]
["binance-futures","BTCUSDT",1740700828238,4.406,84695.1,84695.0,12.252]
["binance-futures","BTCUSDT",1740700828286,4.565,84695.1,84695.0,12.157]
["binance-futures","BTCUSDT",1740700828341,4.574,84695.1,84695.0,12.199]
["binance-futures","BTCUSDT",1740700828502,4.576,84695.1,84695.0,12.198]
["binance-futures","BTCUSDT",1740700828557,4.584,84695.1,84695.0,12.201]
["binance-futures","BTCUSDT",1740700828606,4.584,84695.1,84695.0,12.239]
["binance-futures","BTCUSDT",1740700829144,4.575,84695.1,84695.0,12.228]
["binance-futures","BTCUSDT",1740700829197,4.609,84695.1,84695.0,12.228]
["binance-futures","BTCUSDT",1740700829242,4.575,84695.1,84695.0,12.034]
["binance-futures","BTCUSDT",1740700829301,4.588,84695.1,84695.0,12.268]
["binance-futures","BTCUSDT",1740700829355,4.575,84695.1,84695.0,10.976]
["binance-futures","BTCUSDT",1740700829406,4.623,84695.1,84695.0,10.976]
["binance-futures","BTCUSDT",1740700829507,4.618,84695.1,84695.0,10.976]
["binance-futures","BTCUSDT",1740700829563,4.916,84695.1,84695.0,10.976]
["binance-futures","BTCUSDT",1740700829619,4.582,84695.1,84695.0,10.976]
["binance-futures","BTCUSDT",1740700829666,4.562,84695.1,84695.0,10.976]
["binance-futures","BTCUSDT",1740700829721,4.771,84695.1,84695.0,10.976]
["binance-futures","BTCUSDT",1740700829778,4.773,84695.1,84695.0,10.537]
["binance-futures","BTCUSDT",1740700829832,4.881,84695.1,84695.0,10.537]
["binance-futures","BTCUSDT",1740700829884,4.773,84695.1,84695.0,10.537]
["binance-futures","BTCUSDT",1740700829936,4.773,84695.1,84695.0,10.153]
["binance-futures","BTCUSDT",1740700829989,4.722,84695.1,84695.0,5.988]
["binance-futures","BTCUSDT",1740700830044,5.017,84695.1,84695.0,4.899]
["binance-futures","BTCUSDT",1740700830094,5.017,84695.1,84695.0,4.898]
["binance-futures","BTCUSDT",1740700830198,4.838,84695.1,84695.0,4.898]
["binance-futures","BTCUSDT",1740700830247,4.666,84695.1,84695.0,4.898]
["binance-futures","BTCUSDT",1740700830305,4.791,84695.1,84695.0,4.898]
["binance-futures","BTCUSDT",1740700830348,4.781,84695.1,84695.0,4.898]
["binance-futures","BTCUSDT",1740700830406,4.783,84695.1,84695.0,4.898]
["binance-futures","BTCUSDT",1740700830462,4.885,84695.1,84695.0,4.898]
["binance-futures","BTCUSDT",1740700830511,4.887,84695.1,84695.0,4.841]
["binance-futures","BTCUSDT",1740700830566,4.769,84695.1,84695.0,4.927]
["binance-futures","BTCUSDT",1740700830626,4.552,84695.1,84695.0,4.893]
["binance-futures","BTCUSDT",1740700830679,4.552,84695.1,84695.0,4.91]
["binance-futures","BTCUSDT",1740700830721,4.539,84695.1,84695.0,4.91]
["binance-futures","BTCUSDT",1740700830784,4.608,84695.1,84695.0,4.91]
["binance-futures","BTCUSDT",1740700830836,4.61,84695.1,84695.0,4.91]
["binance-futures","BTCUSDT",1740700830888,4.61,84695.1,84695.0,4.9]
["binance-futures","BTCUSDT",1740700830991,4.61,84695.1,84695.0,5.687]
["binance-futures","BTCUSDT",1740700831043,4.369,84695.1,84695.0,5.862]
["binance-futures","BTCUSDT",1740700831096,4.556,84695.1,84695.0,5.682]
["binance-futures","BTCUSDT",1740700831146,4.63,84695.1,84695.0,5.677]
["binance-futures","BTCUSDT",1740700831198,4.582,84695.1,84695.0,5.681]
["binance-futures","BTCUSDT",1740700831251,4.582,84695.1,84695.0,5.686]
["binance-futures","BTCUSDT",1740700831301,4.586,84695.1,84695.0,5.696]
["binance-futures","BTCUSDT",1740700831354,4.639,84695.1,84695.0,5.696]
["binance-futures","BTCUSDT",1740700831407,4.687,84695.1,84695.0,5.696]
["binance-futures","BTCUSDT",1740700831460,4.687,84695.1,84695.0,4.898]
["binance-futures","BTCUSDT",1740700831512,4.979,84695.1,84695.0,4.915]
["binance-futures","BTCUSDT",1740700831561,5.322,84695.1,84695.0,4.998]
["binance-futures","BTCUSDT",1740700831616,4.575,84695.1,84695.0,5.785]
["binance-futures","BTCUSDT",1740700831669,4.794,84695.1,84695.0,5.778]
["binance-futures","BTCUSDT",1740700831723,4.794,84695.1,84695.0,5.76]
["binance-futures","BTCUSDT",1740700831785,4.783,84695.1,84695.0,5.76]
["binance-futures","BTCUSDT",1740700831838,5.013,84695.1,84695.0,4.973]
["binance-futures","BTCUSDT",1740700831890,5.054,84695.1,84695.0,4.826]
["binance-futures","BTCUSDT",1740700831941,5.444,84695.1,84695.0,4.826]
["binance-futures","BTCUSDT",1740700831985,5.026,84695.1,84695.0,4.826]
["binance-futures","BTCUSDT",1740700832046,5.026,84695.1,84695.0,4.657]
["binance-futures","BTCUSDT",1740700832098,4.662,84695.1,84695.0,4.971]
["binance-futures","BTCUSDT",1740700832147,4.706,84695.1,84695.0,4.974]
["binance-futures","BTCUSDT",1740700832204,4.834,84695.1,84695.0,4.98]
["binance-futures","BTCUSDT",1740700832253,4.834,84695.1,84695.0,4.969]
["binance-futures","BTCUSDT",1740700832309,5.048,84695.1,84695.0,5.151]
["binance-futures","BTCUSDT",1740700832358,5.119,84695.1,84695.0,5.167]
["binance-futures","BTCUSDT",1740700832408,4.837,84695.1,84695.0,5.167]
["binance-futures","BTCUSDT",1740700832463,4.83,84695.1,84695.0,5.165]
["binance-futures","BTCUSDT",1740700832514,4.83,84695.1,84695.0,4.976]
["binance-futures","BTCUSDT",1740700832674,4.991,84695.1,84695.0,4.976]
["binance-futures","BTCUSDT",1740700832782,4.991,84695.1,84695.0,6.976]
["binance-futures","BTCUSDT",1740700832938,4.987,84695.1,84695.0,6.976]
["binance-futures","BTCUSDT",1740700832991,4.827,84695.1,84695.0,7.763]
["binance-futures","BTCUSDT",1740700833042,4.687,84695.1,84695.0,7.763]
["binance-futures","BTCUSDT",1740700833092,4.692,84695.1,84695.0,7.763]
["binance-futures","BTCUSDT",1740700833144,4.692,84695.1,84695.0,7.527]
["binance-futures","BTCUSDT",1740700833191,4.497,84695.1,84695.0,7.528]
["binance-futures","BTCUSDT",1740700833241,4.497,84695.1,84695.0,7.529]
["binance-futures","BTCUSDT",1740700833301,4.575,84695.1,84695.0,7.531]
["binance-futures","BTCUSDT",1740700833351,3.905,84695.1,84695.0,7.531]
["binance-futures","BTCUSDT",1740700833404,3.905,84695.1,84695.0,7.563]
["binance-futures","BTCUSDT",1740700833459,3.744,84695.1,84695.0,7.586]
["binance-futures","BTCUSDT",1740700833511,3.635,84695.1,84695.0,7.606]
["binance-futures","BTCUSDT",1740700833562,3.639,84695.1,84695.0,7.609]
["binance-futures","BTCUSDT",1740700833605,3.639,84695.1,84695.0,7.613]
["binance-futures","BTCUSDT",1740700833718,3.609,84695.1,84695.0,7.613]
["binance-futures","BTCUSDT",1740700833761,3.604,84695.1,84695.0,7.613]
["binance-futures","BTCUSDT",1740700833821,3.263,84695.1,84695.0,7.613]
["binance-futures","BTCUSDT",1740700833921,3.487,84695.1,84695.0,7.613]
["binance-futures","BTCUSDT",1740700834031,3.487,84695.1,84695.0,7.555]
["binance-futures","BTCUSDT",1740700834082,3.491,84695.1,84695.0,7.576]
["binance-futures","BTCUSDT",1740700834125,3.491,84695.1,84695.0,7.572]
["binance-futures","BTCUSDT",1740700834185,3.563,84695.1,84695.0,7.572]
["binance-futures","BTCUSDT",1740700834238,3.482,84695.1,84695.0,7.606]
["binance-futures","BTCUSDT",1740700834341,3.482,84695.1,84695.0,7.607]
["binance-futures","BTCUSDT",1740700834394,3.65,84695.1,84695.0,7.603]
["binance-futures","BTCUSDT",1740700834444,3.65,84695.1,84695.0,7.608]
["binance-futures","BTCUSDT",1740700834489,3.654,84695.1,84695.0,7.608]
["binance-futures","BTCUSDT",1740700834598,3.827,84695.1,84695.0,7.588]
["binance-futures","BTCUSDT",1740700834755,4.524,84695.1,84695.0,6.871]
["binance-futures","BTCUSDT",1740700834803,4.92,84695.1,84695.0,6.81]
["binance-futures","BTCUSDT",1740700834909,4.922,84695.1,84695.0,6.821]
["binance-futures","BTCUSDT",1740700834958,4.922,84695.1,84695.0,6.823]
["binance-futures","BTCUSDT",1740700835013,4.683,84695.1,84695.0,6.943]
["binance-futures","BTCUSDT",1740700835113,4.683,84695.1,84695.0,6.938]
["binance-futures","BTCUSDT",1740700835166,4.685,84695.1,84695.0,6.916]
["binance-futures","BTCUSDT",1740700835218,4.685,84695.1,84695.0,6.969]
["binance-futures","BTCUSDT",1740700835270,4.685,84695.1,84695.0,6.971]
["binance-futures","BTCUSDT",1740700835321,4.685,84695.1,84695.0,6.972]
["binance-futures","BTCUSDT",1740700835374,4.685,84695.1,84695.0,6.963]
["binance-futures","BTCUSDT",1740700835481,4.683,84695.1,84695.0,7.75]
["binance-futures","BTCUSDT",1740700835586,4.866,84695.1,84695.0,7.75]
["binance-futures","BTCUSDT",1740700835738,4.863,84695.1,84695.0,7.75]
["binance-futures","BTCUSDT",1740700835792,4.676,84695.1,84695.0,7.754]
["binance-futures","BTCUSDT",1740700835841,4.676,84695.1,84695.0,7.743]
["binance-futures","BTCUSDT",1740700836051,4.676,84695.1,84695.0,7.749]
["binance-futures","BTCUSDT",1740700836103,4.617,84695.1,84695.0,7.861]
["binance-futures","BTCUSDT",1740700836155,4.617,84695.1,84695.0,7.847]
["binance-futures","BTCUSDT",1740700836209,4.651,84695.1,84695.0,7.539]
["binance-futures","BTCUSDT",1740700836258,4.651,84695.1,84695.0,7.875]
["binance-futures","BTCUSDT",1740700836311,4.651,84695.1,84695.0,7.973]
["binance-futures","BTCUSDT",1740700836363,4.651,84695.1,84695.0,7.978]
["binance-futures","BTCUSDT",1740700836416,4.858,84695.1,84695.0,7.978]
["binance-futures","BTCUSDT",1740700836467,4.898,84695.1,84695.0,7.191]
["binance-futures","BTCUSDT",1740700836621,4.9,84695.1,84695.0,7.111]
["binance-futures","BTCUSDT",1740700836681,4.863,84695.1,84695.0,7.118]
["binance-futures","BTCUSDT",1740700836838,4.345,84695.1,84695.0,7.118]
["binance-futures","BTCUSDT",1740700836888,4.601,84695.1,84695.0,7.108]
["binance-futures","BTCUSDT",1740700836995,4.565,84695.1,84695.0,7.008]
["binance-futures","BTCUSDT",1740700837101,4.829,84695.1,84695.0,7.008]
["binance-futures","BTCUSDT",1740700837152,4.829,84695.1,84695.0,7.01]
["binance-futures","BTCUSDT",1740700837206,4.775,84695.1,84695.0,7.011]
["binance-futures","BTCUSDT",1740700837258,5.552,84695.1,84695.0,6.951]
["binance-futures","BTCUSDT",1740700837307,5.552,84695.1,84695.0,6.953]
["binance-futures","BTCUSDT",1740700837361,5.552,84695.1,84695.0,6.954]
["binance-futures","BTCUSDT",1740700837518,5.557,84695.1,84695.0,6.954]
["binance-futures","BTCUSDT",1740700837674,5.452,84695.1,84695.0,9.302]
["binance-futures","BTCUSDT",1740700837728,5.593,84695.1,84695.0,9.185]
["binance-futures","BTCUSDT",1740700837782,5.596,84695.1,84695.0,9.185]
["binance-futures","BTCUSDT",1740700837834,5.613,84695.1,84695.0,9.17]
["binance-futures","BTCUSDT",1740700837881,5.358,84695.1,84695.0,9.172]
["binance-futures","BTCUSDT",1740700837936,5.5,84695.1,84695.0,9.172]
["binance-futures","BTCUSDT",1740700837986,5.508,84695.1,84695.0,9.172]
["binance-futures","BTCUSDT",1740700838039,5.516,84695.1,84695.0,9.172]
["binance-futures","BTCUSDT",1740700838090,5.516,84695.1,84695.0,9.281]
["binance-futures","BTCUSDT",1740700838143,5.516,84695.1,84695.0,9.299]
["binance-futures","BTCUSDT",1740700838196,5.516,84695.1,84695.0,9.184]
["binance-futures","BTCUSDT",1740700838249,5.516,84695.1,84695.0,9.183]
["binance-futures","BTCUSDT",1740700838401,5.514,84695.1,84695.0,9.183]
["binance-futures","BTCUSDT",1740700838452,5.506,84695.1,84695.0,9.183]
["binance-futures","BTCUSDT",1740700838562,5.499,84695.1,84695.0,9.183]
["binance-futures","BTCUSDT",1740700838723,6.183,84695.1,84695.0,9.18]
["binance-futures","BTCUSDT",1740700838878,6.168,84695.1,84695.0,9.18]
["binance-futures","BTCUSDT",1740700838923,6.164,84695.1,84695.0,9.185]
["binance-futures","BTCUSDT",1740700839088,6.123,84695.1,84695.0,9.185]
["binance-futures","BTCUSDT",1740700839138,6.123,84695.1,84695.0,9.189]
["binance-futures","BTCUSDT",1740700839192,6.18,84695.1,84695.0,9.189]
["binance-futures","BTCUSDT",1740700839241,6.088,84695.1,84695.0,9.189]
["binance-futures","BTCUSDT",1740700839290,6.088,84695.1,84695.0,9.177]
["binance-futures","BTCUSDT",1740700839341,6.088,84695.1,84695.0,9.093]
["binance-futures","BTCUSDT",1740700839401,6.088,84695.1,84695.0,9.124]
["binance-futures","BTCUSDT",1740700839454,6.027,84695.1,84695.0,9.124]
["binance-futures","BTCUSDT",1740700839505,6.027,84695.1,84695.0,9.107]
["binance-futures","BTCUSDT",1740700839558,6.025,84695.1,84695.0,9.107]
["binance-futures","BTCUSDT",1740700839607,6.024,84695.1,84695.0,9.107]
["binance-futures","BTCUSDT",1740700839716,6.024,84695.1,84695.0,9.104]
["binance-futures","BTCUSDT",1740700839765,6.024,84695.1,84695.0,9.045]
["binance-futures","BTCUSDT",1740700839820,6.022,84695.1,84695.0,9.045]
["binance-futures","BTCUSDT",1740700839865,6.024,84695.1,84695.0,8.935]
["binance-futures","BTCUSDT",1740700839976,6.02,84695.1,84695.0,8.935]
["binance-futures","BTCUSDT",1740700840029,6.022,84695.1,84695.0,8.933]
["binance-futures","BTCUSDT",1740700840080,6.022,84695.1,84695.0,9.036]
["binance-futures","BTCUSDT",1740700840129,6.02,84695.1,84695.0,9.033]
["binance-futures","BTCUSDT",1740700840183,6.022,84695.1,84695.0,9.068]
["binance-futures","BTCUSDT",1740700840238,6.02,84695.1,84695.0,9.07]
["binance-futures","BTCUSDT",1740700840341,6.02,84695.1,84695.0,9.071]
["binance-futures","BTCUSDT",1740700840398,5.92,84695.1,84695.0,9.072]
["binance-futures","BTCUSDT",1740700840450,5.92,84695.1,84695.0,9.08]
["binance-futures","BTCUSDT",1740700840502,5.923,84695.1,84695.0,9.08]
["binance-futures","BTCUSDT",1740700840607,5.847,84695.1,84695.0,9.08]
["binance-futures","BTCUSDT",1740700840658,4.181,84695.1,84695.0,9.08]
["binance-futures","BTCUSDT",1740700840711,4.956,84695.1,84695.0,9.868]
["binance-futures","BTCUSDT",1740700840762,4.945,84695.1,84695.0,9.868]
["binance-futures","BTCUSDT",1740700840806,5.194,84695.1,84695.0,9.867]
["binance-futures","BTCUSDT",1740700840868,5.31,84695.1,84695.0,9.08]
["binance-futures","BTCUSDT",1740700840921,5.463,84695.1,84695.0,9.08]
["binance-futures","BTCUSDT",1740700840976,6.215,84695.1,84695.0,9.062]
["binance-futures","BTCUSDT",1740700841024,6.226,84695.1,84695.0,9.062]
["binance-futures","BTCUSDT",1740700841080,6.228,84695.1,84695.0,9.06]
["binance-futures","BTCUSDT",1740700841132,6.226,84695.1,84695.0,9.061]
["binance-futures","BTCUSDT",1740700841186,6.227,84695.1,84695.0,9.061]
["binance-futures","BTCUSDT",1740700841341,6.227,84695.1,84695.0,9.062]
["binance-futures","BTCUSDT",1740700841390,6.227,84695.1,84695.0,9.061]
["binance-futures","BTCUSDT",1740700841446,6.227,84695.1,84695.0,9.069]
["binance-futures","BTCUSDT",1740700841499,6.21,84695.1,84695.0,9.069]
["binance-futures","BTCUSDT",1740700841552,6.263,84695.1,84695.0,9.029]
["binance-futures","BTCUSDT",1740700841711,6.263,84695.1,84695.0,9.0]
["binance-futures","BTCUSDT",1740700841762,6.25,84695.1,84695.0,9.0]
["binance-futures","BTCUSDT",1740700841921,6.252,84695.1,84695.0,9.0]
["binance-futures","BTCUSDT",1740700842131,6.252,84695.1,84695.0,9.621]
["binance-futures","BTCUSDT",1740700842182,6.212,84695.1,84695.0,9.621]
["binance-futures","BTCUSDT",1740700842236,6.212,84695.1,84695.0,9.63]
["binance-futures","BTCUSDT",1740700842284,6.212,84695.1,84695.0,9.66]
["binance-futures","BTCUSDT",1740700842342,6.212,84695.1,84695.0,9.662]
["binance-futures","BTCUSDT",1740700842504,6.212,84695.1,84695.0,9.663]
["binance-futures","BTCUSDT",1740700842661,5.726,84695.1,84695.0,9.663]
["binance-futures","BTCUSDT",1740700842729,5.729,84695.1,84695.0,9.663]
["binance-futures","BTCUSDT",1740700842780,5.729,84695.1,84695.0,9.667]
["binance-futures","BTCUSDT",1740700842937,5.206,84695.1,84695.0,9.567]
["binance-futures","BTCUSDT",1740700842987,5.415,84695.1,84695.0,9.564]
["binance-futures","BTCUSDT",1740700843198,5.413,84695.1,84695.0,9.563]
["binance-futures","BTCUSDT",1740700843298,5.413,84695.1,84695.0,9.545]
["binance-futures","BTCUSDT",1740700843401,5.455,84695.1,84695.0,9.539]
["binance-futures","BTCUSDT",1740700843450,5.453,84695.1,84695.0,9.539]
["binance-futures","BTCUSDT",1740700843670,5.453,84695.1,84695.0,9.54]
["binance-futures","BTCUSDT",1740700843724,5.45,84695.1,84695.0,9.54]
["binance-futures","BTCUSDT",1740700843981,5.452,84695.1,84695.0,9.529]
["binance-futures","BTCUSDT",1740700844087,5.455,84695.1,84695.0,9.536]
["binance-futures","BTCUSDT",1740700844143,5.451,84695.1,84695.0,9.543]
["binance-futures","BTCUSDT",1740700844186,5.453,84695.1,84695.0,9.541]
["binance-futures","BTCUSDT",1740700844246,5.451,84695.1,84695.0,9.545]
["binance-futures","BTCUSDT",1740700844296,5.451,84695.1,84695.0,9.515]
["binance-futures","BTCUSDT",1740700844347,5.411,84695.1,84695.0,9.544]
["binance-futures","BTCUSDT",1740700844399,5.411,84695.1,84695.0,7.928]
["binance-futures","BTCUSDT",1740700844450,5.411,84695.1,84695.0,9.556]
["binance-futures","BTCUSDT",1740700844553,5.411,84695.1,84695.0,9.569]
["binance-futures","BTCUSDT",1740700844605,5.41,84695.1,84695.0,9.569]
["binance-futures","BTCUSDT",1740700844972,5.41,84695.1,84695.0,9.571]
["binance-futures","BTCUSDT",1740700845131,5.374,84695.1,84695.0,9.571]
["binance-futures","BTCUSDT",1740700845181,5.374,84695.1,84695.0,9.761]
["binance-futures","BTCUSDT",1740700845227,5.374,84695.1,84695.0,9.762]
["binance-futures","BTCUSDT",1740700845286,5.405,84695.1,84695.0,9.864]
["binance-futures","BTCUSDT",1740700845338,5.405,84695.1,84695.0,9.91]
["binance-futures","BTCUSDT",1740700845387,5.401,84695.1,84695.0,9.911]
["binance-futures","BTCUSDT",1740700845441,5.401,84695.1,84695.0,9.913]
["binance-futures","BTCUSDT",1740700845644,5.391,84695.1,84695.0,9.913]
["binance-futures","BTCUSDT",1740700845701,5.391,84695.1,84695.0,9.912]
["binance-futures","BTCUSDT",1740700845806,5.439,84695.1,84695.0,9.912]
["binance-futures","BTCUSDT",1740700845861,5.439,84695.1,84695.0,9.995]
["binance-futures","BTCUSDT",1740700845909,5.441,84695.1,84695.0,9.995]
["binance-futures","BTCUSDT",1740700846021,5.437,84695.1,84695.0,10.022]
["binance-futures","BTCUSDT",1740700846126,5.487,84695.1,84695.0,9.983]
["binance-futures","BTCUSDT",1740700846178,6.914,84695.1,84695.0,8.889]
["binance-futures","BTCUSDT",1740700846229,7.887,84695.1,84695.0,9.532]
["binance-futures","BTCUSDT",1740700846282,9.31,84695.1,84695.0,9.465]
["binance-futures","BTCUSDT",1740700846332,8.451,84695.1,84695.0,9.351]
["binance-futures","BTCUSDT",1740700846384,8.297,84695.1,84695.0,9.776]
["binance-futures","BTCUSDT",1740700846436,7.618,84695.1,84695.0,9.884]
["binance-futures","BTCUSDT",1740700846488,7.734,84695.1,84695.0,9.884]
["binance-futures","BTCUSDT",1740700846541,7.745,84695.1,84695.0,9.745]
["binance-futures","BTCUSDT",1740700846647,7.686,84695.1,84695.0,9.745]
["binance-futures","BTCUSDT",1740700846741,7.689,84695.1,84695.0,9.745]
["binance-futures","BTCUSDT",1740700846909,7.686,84695.1,84695.0,9.745]
["binance-futures","BTCUSDT",1740700846964,7.684,84695.1,84695.0,9.754]
["binance-futures","BTCUSDT",1740700847016,7.686,84695.1,84695.0,9.754]
["binance-futures","BTCUSDT",1740700847064,7.685,84695.1,84695.0,9.754]
["binance-futures","BTCUSDT",1740700847121,7.683,84695.1,84695.0,9.763]
["binance-futures","BTCUSDT",1740700847178,7.683,84695.1,84695.0,9.74]
["binance-futures","BTCUSDT",1740700847224,7.686,84695.1,84695.0,9.74]
["binance-futures","BTCUSDT",1740700847282,7.684,84695.1,84695.0,9.741]
["binance-futures","BTCUSDT",1740700847329,7.684,84695.1,84695.0,9.789]
["binance-futures","BTCUSDT",1740700847488,7.684,84695.1,84695.0,9.808]
["binance-futures","BTCUSDT",1740700847541,7.684,84695.1,84695.0,9.81]
["binance-futures","BTCUSDT",1740700847754,7.684,84695.1,84695.0,9.808]
["binance-futures","BTCUSDT",1740700847905,7.686,84695.1,84695.0,9.796]
["binance-futures","BTCUSDT",1740700847958,7.686,84695.1,84695.0,9.805]
["binance-futures","BTCUSDT",1740700848012,5.919,84695.1,84695.0,9.805]
["binance-futures","BTCUSDT",1740700848113,5.858,84695.1,84695.0,9.808]
["binance-futures","BTCUSDT",1740700848161,5.86,84695.1,84695.0,9.805]
["binance-futures","BTCUSDT",1740700848222,5.861,84695.1,84695.0,9.805]
["binance-futures","BTCUSDT",1740700848271,5.382,84695.1,84695.0,9.777]
["binance-futures","BTCUSDT",1740700848327,4.604,84695.1,84695.0,9.777]
["binance-futures","BTCUSDT",1740700848379,4.602,84695.1,84695.0,9.777]
["binance-futures","BTCUSDT",1740700848428,4.602,84695.1,84695.0,8.143]
["binance-futures","BTCUSDT",1740700848481,4.602,84695.1,84695.0,9.773]
["binance-futures","BTCUSDT",1740700848638,4.594,84695.1,84695.0,9.758]
["binance-futures","BTCUSDT",1740700848746,4.594,84695.1,84695.0,9.763]
["binance-futures","BTCUSDT",1740700848904,4.477,84695.1,84695.0,9.763]
["binance-futures","BTCUSDT",1740700848949,4.475,84695.1,84695.0,9.763]
["binance-futures","BTCUSDT",1740700849005,4.477,84695.1,84695.0,9.789]
["binance-futures","BTCUSDT",1740700849061,4.475,84695.1,84695.0,9.789]
["binance-futures","BTCUSDT",1740700849112,4.475,84695.1,84695.0,9.788]
["binance-futures","BTCUSDT",1740700849169,4.464,84695.1,84695.0,9.316]
["binance-futures","BTCUSDT",1740700849223,4.464,84695.1,84695.0,9.311]
["binance-futures","BTCUSDT",1740700849272,4.513,84695.1,84695.0,9.312]
["binance-futures","BTCUSDT",1740700849327,4.455,84695.1,84695.0,9.312]
["binance-futures","BTCUSDT",1740700849374,4.461,84695.1,84695.0,9.281]
["binance-futures","BTCUSDT",1740700849421,4.48,84695.1,84695.0,9.205]
["binance-futures","BTCUSDT",1740700849481,4.48,84695.1,84695.0,9.259]
["binance-futures","BTCUSDT",1740700849536,4.482,84695.1,84695.0,9.236]
["binance-futures","BTCUSDT",1740700849586,4.47,84695.1,84695.0,9.236]
["binance-futures","BTCUSDT",1740700849801,4.402,84695.1,84695.0,9.236]
["binance-futures","BTCUSDT",1740700849905,4.404,84695.1,84695.0,9.234]
["binance-futures","BTCUSDT",1740700849955,4.399,84695.1,84695.0,9.234]
["binance-futures","BTCUSDT",1740700850003,4.401,84695.1,84695.0,8.904]
["binance-futures","BTCUSDT",1740700850062,4.399,84695.1,84695.0,8.904]
["binance-futures","BTCUSDT",1740700850115,4.505,84695.1,84695.0,8.91]
["binance-futures","BTCUSDT",1740700850166,4.504,84695.1,84695.0,8.91]
["binance-futures","BTCUSDT",1740700850269,5.349,84695.1,84695.0,8.924]
["binance-futures","BTCUSDT",1740700850321,5.339,84695.1,84695.0,8.878]
["binance-futures","BTCUSDT",1740700850377,3.778,84695.1,84695.0,8.877]
["binance-futures","BTCUSDT",1740700850424,4.921,84695.1,84695.0,8.879]
["binance-futures","BTCUSDT",1740700850478,4.91,84695.1,84695.0,8.879]
["binance-futures","BTCUSDT",1740700850525,4.546,84695.1,84695.0,8.879]
["binance-futures","BTCUSDT",1740700850581,4.21,84695.1,84695.0,8.879]
["binance-futures","BTCUSDT",1740700850637,4.42,84695.1,84695.0,8.796]
["binance-futures","BTCUSDT",1740700850793,4.423,84695.1,84695.0,8.795]
["binance-futures","BTCUSDT",1740700850846,4.475,84695.1,84695.0,8.548]
["binance-futures","BTCUSDT",1740700850950,4.744,84695.1,84695.0,8.548]
["binance-futures","BTCUSDT",1740700851056,3.868,84695.1,84695.0,8.548]
["binance-futures","BTCUSDT",1740700851107,4.265,84695.1,84695.0,8.548]
["binance-futures","BTCUSDT",1740700851159,4.545,84695.1,84695.0,8.559]
["binance-futures","BTCUSDT",1740700851211,4.439,84695.1,84695.0,8.559]
["binance-futures","BTCUSDT",1740700851262,4.545,84695.1,84695.0,8.531]
["binance-futures","BTCUSDT",1740700851311,4.361,84695.1,84695.0,8.532]
["binance-futures","BTCUSDT",1740700851367,4.537,84695.1,84695.0,8.531]
["binance-futures","BTCUSDT",1740700851418,4.529,84695.1,84695.0,8.608]
["binance-futures","BTCUSDT",1740700851472,4.527,84695.1,84695.0,8.608]
["binance-futures","BTCUSDT",1740700851525,3.816,84695.1,84695.0,9.395]
["binance-futures","BTCUSDT",1740700851575,2.595,84695.1,84695.0,9.395]
["binance-futures","BTCUSDT",1740700851628,2.595,84695.1,84695.0,9.455]
["binance-futures","BTCUSDT",1740700851683,2.805,84695.1,84695.0,9.455]
["binance-futures","BTCUSDT",1740700851735,0.284,84695.1,84695.0,9.46]
["binance-futures","BTCUSDT",1740700851781,0.265,84695.1,84695.0,9.46]
["binance-futures","BTCUSDT",1740700851836,0.276,84695.1,84695.0,9.7]
["binance-futures","BTCUSDT",1740700852099,0.914,84699.0,84698.9,7.794]
["binance-futures","BTCUSDT",1740700852149,0.914,84699.0,84698.9,8.683]
["binance-futures","BTCUSDT",1740700852201,0.595,84699.0,84698.9,8.733]
["binance-futures","BTCUSDT",1740700852251,0.59,84699.0,84698.9,8.998]
["binance-futures","BTCUSDT",1740700852305,0.592,84699.0,84698.9,10.067]
["binance-futures","BTCUSDT",1740700852356,0.776,84699.0,84698.9,9.862]
["binance-futures","BTCUSDT",1740700852409,0.776,84699.0,84698.9,9.89]
["binance-futures","BTCUSDT",1740700852461,1.347,84699.0,84698.9,10.037]
["binance-futures","BTCUSDT",1740700852507,3.253,84699.0,84698.9,9.091]
["binance-futures","BTCUSDT",1740700852566,3.255,84699.0,84698.9,9.174]
["binance-futures","BTCUSDT",1740700852618,4.041,84699.0,84698.9,9.159]
["binance-futures","BTCUSDT",1740700852669,4.044,84699.0,84698.9,8.784]
["binance-futures","BTCUSDT",1740700852721,4.044,84699.0,84698.9,8.659]
["binance-futures","BTCUSDT",1740700852775,4.044,84699.0,84698.9,8.765]
["binance-futures","BTCUSDT",1740700852821,4.804,84699.0,84698.9,8.765]
["binance-futures","BTCUSDT",1740700852927,4.807,84699.0,84698.9,8.765]
["binance-futures","BTCUSDT",1740700852981,4.807,84699.0,84698.9,8.757]
["binance-futures","BTCUSDT",1740700853140,4.805,84699.0,84698.9,8.758]
["binance-futures","BTCUSDT",1740700853189,4.816,84699.0,84698.9,8.759]
["binance-futures","BTCUSDT",1740700853244,4.816,84699.0,84698.9,8.02]
["binance-futures","BTCUSDT",1740700853296,4.632,84699.0,84698.9,8.039]
["binance-futures","BTCUSDT",1740700853341,4.502,84699.0,84698.9,7.97]
["binance-futures","BTCUSDT",1740700853402,3.693,84699.0,84698.9,7.97]
["binance-futures","BTCUSDT",1740700853455,3.693,84699.0,84698.9,7.977]
["binance-futures","BTCUSDT",1740700853505,3.693,84699.0,84698.9,7.978]
["binance-futures","BTCUSDT",1740700853608,3.777,84699.0,84698.9,7.978]
["binance-futures","BTCUSDT",1740700853715,3.887,84699.0,84698.9,7.978]
["binance-futures","BTCUSDT",1740700853767,3.887,84699.0,84698.9,6.837]
["binance-futures","BTCUSDT",1740700853819,4.517,84699.0,84698.9,5.959]
["binance-futures","BTCUSDT",1740700853921,4.517,84699.0,84698.9,5.669]
["binance-futures","BTCUSDT",1740700854027,4.51,84699.0,84698.9,5.671]
["binance-futures","BTCUSDT",1740700854078,4.51,84699.0,84698.9,5.774]
["binance-futures","BTCUSDT",1740700854185,4.51,84699.0,84698.9,5.753]
["binance-futures","BTCUSDT",1740700854236,4.51,84699.0,84698.9,5.911]
["binance-futures","BTCUSDT",1740700854281,4.508,84699.0,84698.9,5.911]
["binance-futures","BTCUSDT",1740700854338,4.488,84699.0,84698.9,5.911]
["binance-futures","BTCUSDT",1740700854392,4.485,84699.0,84698.9,5.911]
["binance-futures","BTCUSDT",1740700854441,4.485,84699.0,84698.9,5.894]
["binance-futures","BTCUSDT",1740700854496,4.485,84699.0,84698.9,5.909]
["binance-futures","BTCUSDT",1740700854544,4.37,84699.0,84698.9,5.909]
["binance-futures","BTCUSDT",1740700854701,4.372,84699.0,84698.9,5.906]
["binance-futures","BTCUSDT",1740700854750,4.476,84699.0,84698.9,5.906]
["binance-futures","BTCUSDT",1740700854861,4.468,84699.0,84698.9,5.906]
["binance-futures","BTCUSDT",1740700854969,4.466,84699.0,84698.9,5.906]
["binance-futures","BTCUSDT",1740700855178,4.469,84699.0,84698.9,5.906]
["binance-futures","BTCUSDT",1740700855232,4.276,84699.0,84698.9,6.821]
["binance-futures","BTCUSDT",1740700855282,3.375,84699.0,84698.9,5.695]
["binance-futures","BTCUSDT",1740700855333,2.766,84699.0,84698.9,6.875]
["binance-futures","BTCUSDT",1740700855387,2.682,84699.0,84698.9,6.875]
["binance-futures","BTCUSDT",1740700855438,1.884,84699.0,84698.9,6.935]
["binance-futures","BTCUSDT",1740700855486,0.536,84699.0,84698.9,6.935]
["binance-futures","BTCUSDT",1740700855543,0.536,84699.0,84698.9,7.571]
["binance-futures","BTCUSDT",1740700855750,0.726,84699.0,84698.9,7.341]
["binance-futures","BTCUSDT",1740700855805,0.536,84699.0,84698.9,7.341]
["binance-futures","BTCUSDT",1740700855855,0.536,84699.0,84698.9,7.326]
["binance-futures","BTCUSDT",1740700855958,0.538,84699.0,84698.9,7.326]
["binance-futures","BTCUSDT",1740700856009,0.528,84699.0,84698.9,7.326]
["binance-futures","BTCUSDT",1740700856118,0.541,84699.0,84698.9,7.327]
["binance-futures","BTCUSDT",1740700856269,0.734,84699.0,84698.9,7.091]
["binance-futures","BTCUSDT",1740700856324,0.482,84699.0,84698.9,6.961]
["binance-futures","BTCUSDT",1740700856378,0.398,84699.0,84698.9,6.962]
["binance-futures","BTCUSDT",1740700856427,0.398,84699.0,84698.9,7.122]
["binance-futures","BTCUSDT",1740700856481,0.394,84699.0,84698.9,7.206]
["binance-futures","BTCUSDT",1740700856535,0.394,84699.0,84698.9,7.212]
["binance-futures","BTCUSDT",1740700856639,0.397,84699.0,84698.9,7.212]
["binance-futures","BTCUSDT",1740700856690,0.399,84699.0,84698.9,7.212]
["binance-futures","BTCUSDT",1740700856744,0.395,84699.0,84698.9,7.212]
["binance-futures","BTCUSDT",1740700856795,1.017,84700.0,84699.9,9.889]
["binance-futures","BTCUSDT",1740700856848,1.36,84705.7,84705.6,4.669]
["binance-futures","BTCUSDT",1740700856899,0.065,84705.7,84705.6,13.684]
["binance-futures","BTCUSDT",1740700856950,0.017,84710.0,84709.6,13.19]
["binance-futures","BTCUSDT",1740700857001,0.063,84709.7,84709.6,12.757]
["binance-futures","BTCUSDT",1740700857051,0.063,84709.7,84709.6,14.382]
["binance-futures","BTCUSDT",1740700857105,0.096,84709.7,84709.6,14.382]
["binance-futures","BTCUSDT",1740700857156,0.096,84709.7,84709.6,14.411]
["binance-futures","BTCUSDT",1740700857207,0.197,84709.7,84709.6,14.461]
["binance-futures","BTCUSDT",1740700857259,0.197,84709.7,84709.6,15.139]
["binance-futures","BTCUSDT",1740700857311,0.197,84709.7,84709.6,16.274]
["binance-futures","BTCUSDT",1740700857365,0.197,84709.7,84709.6,16.267]
["binance-futures","BTCUSDT",1740700857416,0.197,84709.7,84709.6,16.449]
["binance-futures","BTCUSDT",1740700857519,0.193,84709.7,84709.6,16.466]
["binance-futures","BTCUSDT",1740700857566,0.193,84709.7,84709.6,16.469]
["binance-futures","BTCUSDT",1740700857727,0.193,84709.7,84709.6,17.214]
["binance-futures","BTCUSDT",1740700857780,0.182,84709.7,84709.6,17.347]
["binance-futures","BTCUSDT",1740700857832,0.151,84709.7,84709.6,17.883]
["binance-futures","BTCUSDT",1740700857883,0.176,84709.7,84709.6,17.885]
["binance-futures","BTCUSDT",1740700857938,0.002,84716.3,84715.9,0.555]
["binance-futures","BTCUSDT",1740700857989,0.195,84716.2,84716.1,13.754]
["binance-futures","BTCUSDT",1740700858040,0.062,84719.9,84719.8,12.655]
["binance-futures","BTCUSDT",1740700858092,0.062,84719.9,84719.8,12.768]
["binance-futures","BTCUSDT",1740700858142,0.002,84723.0,84722.3,1.167]
["binance-futures","BTCUSDT",1740700858193,0.786,84723.1,84723.0,8.698]
["binance-futures","BTCUSDT",1740700858245,0.801,84723.1,84723.0,10.119]
["binance-futures","BTCUSDT",1740700858295,0.776,84723.1,84723.0,10.176]
["binance-futures","BTCUSDT",1740700858347,0.778,84723.1,84723.0,11.267]
["binance-futures","BTCUSDT",1740700858451,0.649,84723.1,84723.0,11.27]
["binance-futures","BTCUSDT",1740700858505,0.594,84723.1,84723.0,11.42]
["binance-futures","BTCUSDT",1740700858556,0.704,84723.1,84723.0,11.434]
["binance-futures","BTCUSDT",1740700858607,0.704,84723.1,84723.0,13.04]
["binance-futures","BTCUSDT",1740700858659,0.704,84723.1,84723.0,12.57]
["binance-futures","BTCUSDT",1740700858711,0.612,84723.1,84723.0,12.698]
["binance-futures","BTCUSDT",1740700858763,0.61,84723.1,84723.0,12.698]
["binance-futures","BTCUSDT",1740700858815,0.61,84723.1,84723.0,12.014]
["binance-futures","BTCUSDT",1740700858866,0.881,84723.1,84723.0,12.014]
["binance-futures","BTCUSDT",1740700858917,1.042,84723.1,84723.0,11.537]
["binance-futures","BTCUSDT",1740700858968,1.147,84723.1,84723.0,11.537]
["binance-futures","BTCUSDT",1740700859021,0.99,84723.1,84723.0,11.537]
["binance-futures","BTCUSDT",1740700859072,3.876,84723.1,84723.0,10.638]
["binance-futures","BTCUSDT",1740700859175,3.827,84723.1,84723.0,10.638]
["binance-futures","BTCUSDT",1740700859228,3.827,84723.1,84723.0,10.519]
["binance-futures","BTCUSDT",1740700859278,3.827,84723.1,84723.0,10.528]
["binance-futures","BTCUSDT",1740700859331,3.853,84723.1,84723.0,10.57]
["binance-futures","BTCUSDT",1740700859382,3.853,84723.1,84723.0,10.333]
["binance-futures","BTCUSDT",1740700859589,3.837,84723.1,84723.0,10.333]
["binance-futures","BTCUSDT",1740700859903,3.839,84723.1,84723.0,10.322]
["binance-futures","BTCUSDT",1740700859955,5.248,84723.1,84723.0,5.36]
["binance-futures","BTCUSDT",1740700860006,5.473,84723.1,84723.0,4.573]
["binance-futures","BTCUSDT",1740700860057,5.473,84723.1,84723.0,4.327]
["binance-futures","BTCUSDT",1740700860108,3.828,84723.1,84723.0,5.958]
["binance-futures","BTCUSDT",1740700860161,3.831,84723.1,84723.0,5.896]
["binance-futures","BTCUSDT",1740700860213,3.751,84723.1,84723.0,6.007]
["binance-futures","BTCUSDT",1740700860264,0.961,84723.1,84723.0,6.295]
["binance-futures","BTCUSDT",1740700860316,0.688,84723.1,84723.0,6.823]
["binance-futures","BTCUSDT",1740700860368,0.962,84723.1,84723.0,6.847]
["binance-futures","BTCUSDT",1740700860474,0.604,84723.1,84723.0,6.847]
["binance-futures","BTCUSDT",1740700860525,0.606,84723.1,84723.0,6.847]
["binance-futures","BTCUSDT",1740700860679,0.698,84723.1,84723.0,6.847]
["binance-futures","BTCUSDT",1740700860782,0.706,84723.1,84723.0,7.319]
["binance-futures","BTCUSDT",1740700860887,0.706,84723.1,84723.0,7.299]
["binance-futures","BTCUSDT",1740700860988,0.709,84723.1,84723.0,7.299]
["binance-futures","BTCUSDT",1740700861098,0.709,84723.1,84723.0,6.912]
["binance-futures","BTCUSDT",1740700861152,0.709,84723.1,84723.0,6.939]
["binance-futures","BTCUSDT",1740700861255,0.684,84723.1,84723.0,6.957]
["binance-futures","BTCUSDT",1740700861307,0.719,84723.1,84723.0,7.117]
["binance-futures","BTCUSDT",1740700861411,0.719,84723.1,84723.0,7.115]
["binance-futures","BTCUSDT",1740700861510,0.904,84723.1,84723.0,6.746]
["binance-futures","BTCUSDT",1740700861567,0.904,84723.1,84723.0,6.749]
["binance-futures","BTCUSDT",1740700861621,0.241,84723.1,84723.0,6.757]
["binance-futures","BTCUSDT",1740700861673,0.243,84723.1,84723.0,6.757]
["binance-futures","BTCUSDT",1740700861727,0.222,84723.1,84723.0,6.621]
["binance-futures","BTCUSDT",1740700861831,0.222,84723.1,84723.0,6.613]
["binance-futures","BTCUSDT",1740700861881,0.222,84723.1,84723.0,6.615]
["binance-futures","BTCUSDT",1740700861937,0.222,84723.1,84723.0,6.603]
["binance-futures","BTCUSDT",1740700862041,0.222,84723.1,84723.0,6.605]
["binance-futures","BTCUSDT",1740700862083,0.231,84723.1,84723.0,6.605]
["binance-futures","BTCUSDT",1740700862144,0.231,84723.1,84723.0,6.622]
["binance-futures","BTCUSDT",1740700862199,0.231,84723.1,84723.0,6.624]
["binance-futures","BTCUSDT",1740700862301,0.225,84723.1,84723.0,6.62]
["binance-futures","BTCUSDT",1740700862356,0.214,84723.1,84723.0,6.621]
["binance-futures","BTCUSDT",1740700862461,0.216,84723.1,84723.0,6.621]
["binance-futures","BTCUSDT",1740700862513,0.216,84723.1,84723.0,6.627]
["binance-futures","BTCUSDT",1740700862561,0.216,84723.1,84723.0,6.629]
["binance-futures","BTCUSDT",1740700862622,0.213,84723.1,84723.0,6.629]
["binance-futures","BTCUSDT",1740700862664,0.192,84723.1,84723.0,6.629]
["binance-futures","BTCUSDT",1740700862721,0.169,84723.1,84723.0,6.629]
["binance-futures","BTCUSDT",1740700862823,0.169,84723.1,84723.0,6.618]
["binance-futures","BTCUSDT",1740700862881,0.169,84723.1,84723.0,6.588]
["binance-futures","BTCUSDT",1740700862936,0.169,84723.1,84723.0,6.57]
["binance-futures","BTCUSDT",1740700862986,0.136,84723.1,84723.0,6.684]
["binance-futures","BTCUSDT",1740700863042,0.215,84724.1,84724.0,12.517]
["binance-futures","BTCUSDT",1740700863093,0.203,84724.1,84724.0,12.828]
["binance-futures","BTCUSDT",1740700863141,0.195,84724.1,84724.0,14.904]
["binance-futures","BTCUSDT",1740700863198,0.197,84724.1,84724.0,14.904]
["binance-futures","BTCUSDT",1740700863246,0.197,84724.1,84724.0,15.439]
["binance-futures","BTCUSDT",1740700863352,0.197,84724.1,84724.0,15.442]
["binance-futures","BTCUSDT",1740700863405,0.197,84724.1,84724.0,16.636]
["binance-futures","BTCUSDT",1740700863458,0.353,84726.6,84726.5,10.983]
["binance-futures","BTCUSDT",1740700863512,0.151,84726.6,84726.5,11.26]
["binance-futures","BTCUSDT",1740700863614,0.155,84726.6,84726.5,11.262]
["binance-futures","BTCUSDT",1740700863667,0.155,84726.6,84726.5,12.903]
["binance-futures","BTCUSDT",1740700863720,0.067,84726.6,84726.5,12.753]
["binance-futures","BTCUSDT",1740700863771,0.067,84726.6,84726.5,13.682]
["binance-futures","BTCUSDT",1740700863825,0.067,84726.6,84726.5,13.757]
["binance-futures","BTCUSDT",1740700863878,0.067,84726.6,84726.5,14.862]
["binance-futures","BTCUSDT",1740700863926,0.069,84726.6,84726.5,14.889]
["binance-futures","BTCUSDT",1740700864030,0.094,84726.6,84726.5,14.889]
["binance-futures","BTCUSDT",1740700864086,0.094,84726.6,84726.5,14.891]
["binance-futures","BTCUSDT",1740700864139,0.094,84726.6,84726.5,13.289]
["binance-futures","BTCUSDT",1740700864192,0.055,84726.6,84726.5,14.883]
["binance-futures","BTCUSDT",1740700864241,0.055,84726.6,84726.5,14.859]
["binance-futures","BTCUSDT",1740700864298,0.358,84726.7,84726.6,15.319]
["binance-futures","BTCUSDT",1740700864345,0.629,84726.7,84726.6,14.403]
["binance-futures","BTCUSDT",1740700864404,0.629,84726.7,84726.6,13.95]
["binance-futures","BTCUSDT",1740700864449,1.549,84726.7,84726.6,13.669]
["binance-futures","BTCUSDT",1740700864507,1.551,84726.7,84726.6,14.149]
["binance-futures","BTCUSDT",1740700864558,1.515,84726.7,84726.6,13.239]
["binance-futures","BTCUSDT",1740700864609,1.181,84726.7,84726.6,13.292]
["binance-futures","BTCUSDT",1740700864664,3.213,84726.7,84726.6,10.345]
["binance-futures","BTCUSDT",1740700864716,3.802,84726.7,84726.6,9.039]
["binance-futures","BTCUSDT",1740700864766,3.712,84726.7,84726.6,8.975]
["binance-futures","BTCUSDT",1740700864922,3.712,84726.7,84726.6,9.649]
["binance-futures","BTCUSDT",1740700864972,3.654,84726.7,84726.6,9.748]
["binance-futures","BTCUSDT",1740700865029,3.654,84726.7,84726.6,9.701]
["binance-futures","BTCUSDT",1740700865079,3.653,84726.7,84726.6,10.26]
["binance-futures","BTCUSDT",1740700865128,3.653,84726.7,84726.6,10.263]
["binance-futures","BTCUSDT",1740700865181,3.653,84726.7,84726.6,9.805]
["binance-futures","BTCUSDT",1740700865236,3.839,84726.7,84726.6,9.805]
["binance-futures","BTCUSDT",1740700865287,4.393,84726.7,84726.6,9.303]
["binance-futures","BTCUSDT",1740700865338,4.418,84726.7,84726.6,9.303]
["binance-futures","BTCUSDT",1740700865393,4.418,84726.7,84726.6,7.877]
["binance-futures","BTCUSDT",1740700865441,4.42,84726.7,84726.6,8.578]
["binance-futures","BTCUSDT",1740700865498,4.42,84726.7,84726.6,8.594]
["binance-futures","BTCUSDT",1740700865653,4.42,84726.7,84726.6,8.579]
["binance-futures","BTCUSDT",1740700865759,4.42,84726.7,84726.6,8.696]
["binance-futures","BTCUSDT",1740700865915,4.232,84726.7,84726.6,8.696]
["binance-futures","BTCUSDT",1740700865969,4.676,84726.7,84726.6,8.779]
["binance-futures","BTCUSDT",1740700866019,4.86,84726.7,84726.6,8.779]
["binance-futures","BTCUSDT",1740700866229,4.855,84726.7,84726.6,8.778]
["binance-futures","BTCUSDT",1740700866281,4.855,84726.7,84726.6,8.777]
["binance-futures","BTCUSDT",1740700866321,4.855,84726.7,84726.6,8.778]
["binance-futures","BTCUSDT",1740700866481,4.855,84726.7,84726.6,8.779]
["binance-futures","BTCUSDT",1740700866642,4.852,84726.7,84726.6,8.779]
["binance-futures","BTCUSDT",1740700866688,4.852,84726.7,84726.6,8.784]
["binance-futures","BTCUSDT",1740700866861,4.854,84726.7,84726.6,8.776]
["binance-futures","BTCUSDT",1740700866911,4.852,84726.7,84726.6,8.781]
["binance-futures","BTCUSDT",1740700866961,4.846,84726.7,84726.6,8.783]
["binance-futures","BTCUSDT",1740700867014,4.841,84726.7,84726.6,8.783]
["binance-futures","BTCUSDT",1740700867067,4.873,84726.7,84726.6,8.445]
["binance-futures","BTCUSDT",1740700867122,4.89,84726.7,84726.6,7.933]
["binance-futures","BTCUSDT",1740700867173,4.902,84726.7,84726.6,7.925]
["binance-futures","BTCUSDT",1740700867224,4.554,84726.7,84726.6,7.926]
["binance-futures","BTCUSDT",1740700867278,4.496,84726.7,84726.6,7.926]
["binance-futures","BTCUSDT",1740700867329,4.665,84726.7,84726.6,7.916]
["binance-futures","BTCUSDT",1740700867381,4.663,84726.7,84726.6,7.911]
["binance-futures","BTCUSDT",1740700867431,4.665,84726.7,84726.6,7.911]
["binance-futures","BTCUSDT",1740700867481,4.686,84726.7,84726.6,7.911]
["binance-futures","BTCUSDT",1740700867536,4.665,84726.7,84726.6,7.911]
["binance-futures","BTCUSDT",1740700867587,5.183,84726.7,84726.6,7.911]
["binance-futures","BTCUSDT",1740700867691,5.183,84726.7,84726.6,7.357]
["binance-futures","BTCUSDT",1740700867736,5.183,84726.7,84726.6,6.376]
["binance-futures","BTCUSDT",1740700867798,5.5,84726.7,84726.6,6.362]
["binance-futures","BTCUSDT",1740700867848,5.49,84726.7,84726.6,6.362]
["binance-futures","BTCUSDT",1740700867953,0.86,84721.1,84718.9,0.006]
["binance-futures","BTCUSDT",1740700868005,0.635,84719.0,84718.6,0.042]
["binance-futures","BTCUSDT",1740700868106,11.497,84715.1,84714.8,0.004]
["binance-futures","BTCUSDT",1740700868157,11.856,84715.1,84715.0,0.472]
["binance-futures","BTCUSDT",1740700868208,10.879,84715.1,84715.0,0.825]
["binance-futures","BTCUSDT",1740700868260,3.934,84715.1,84715.0,4.789]
["binance-futures","BTCUSDT",1740700868309,3.488,84715.1,84715.0,4.922]
["binance-futures","BTCUSDT",1740700868364,1.005,84715.1,84715.0,4.943]
["binance-futures","BTCUSDT",1740700868413,0.308,84715.1,84715.0,5.132]
["binance-futures","BTCUSDT",1740700868466,0.308,84715.1,84715.0,5.238]
["binance-futures","BTCUSDT",1740700868566,0.305,84715.1,84715.0,5.25]
["binance-futures","BTCUSDT",1740700868671,1.891,84722.5,84722.4,9.282]
["binance-futures","BTCUSDT",1740700868722,0.069,84722.5,84722.4,9.186]
["binance-futures","BTCUSDT",1740700868773,0.187,84725.9,84725.8,5.546]
["binance-futures","BTCUSDT",1740700868824,0.442,84726.7,84726.6,12.863]
["binance-futures","BTCUSDT",1740700868876,0.442,84726.7,84726.6,12.46]
["binance-futures","BTCUSDT",1740700868924,0.444,84726.7,84726.6,12.476]
["binance-futures","BTCUSDT",1740700868978,0.444,84726.7,84726.6,12.496]
["binance-futures","BTCUSDT",1740700869030,0.446,84726.7,84726.6,12.496]
["binance-futures","BTCUSDT",1740700869083,0.439,84726.7,84726.6,12.645]
["binance-futures","BTCUSDT",1740700869181,0.441,84726.7,84726.6,12.645]
["binance-futures","BTCUSDT",1740700869238,0.383,84726.7,84726.6,13.227]
["binance-futures","BTCUSDT",1740700869288,0.368,84726.7,84726.6,13.229]
["binance-futures","BTCUSDT",1740700869340,0.368,84726.7,84726.6,13.277]
["binance-futures","BTCUSDT",1740700869444,0.392,84726.7,84726.6,12.797]
["binance-futures","BTCUSDT",1740700869493,0.392,84726.7,84726.6,12.8]
["binance-futures","BTCUSDT",1740700869548,0.38,84726.7,84726.6,12.8]
["binance-futures","BTCUSDT",1740700869652,0.38,84726.7,84726.6,12.78]
["binance-futures","BTCUSDT",1740700869754,0.38,84726.7,84726.6,13.3]
["binance-futures","BTCUSDT",1740700869807,0.383,84726.7,84726.6,13.28]
["binance-futures","BTCUSDT",1740700869858,0.4,84726.7,84726.6,13.301]
["binance-futures","BTCUSDT",1740700869910,0.405,84726.7,84726.6,13.301]
["binance-futures","BTCUSDT",1740700870068,0.405,84726.7,84726.6,13.047]
["binance-futures","BTCUSDT",1740700870119,0.405,84726.7,84726.6,13.049]
["binance-futures","BTCUSDT",1740700870221,0.409,84726.7,84726.6,13.049]
["binance-futures","BTCUSDT",1740700870272,0.409,84726.7,84726.6,13.068]
["binance-futures","BTCUSDT",1740700870328,0.414,84726.7,84726.6,13.025]
["binance-futures","BTCUSDT",1740700870425,1.123,84726.7,84726.6,11.763]
["binance-futures","BTCUSDT",1740700870537,1.159,84726.7,84726.6,11.763]
["binance-futures","BTCUSDT",1740700870587,2.643,84726.7,84726.6,10.459]
["binance-futures","BTCUSDT",1740700870693,2.643,84726.7,84726.6,8.729]
["binance-futures","BTCUSDT",1740700870745,3.805,84726.7,84726.6,7.445]
["binance-futures","BTCUSDT",1740700870901,3.826,84726.7,84726.6,7.451]
["binance-futures","BTCUSDT",1740700871059,3.752,84726.7,84726.6,7.575]
["binance-futures","BTCUSDT",1740700871110,3.672,84726.7,84726.6,7.615]
["binance-futures","BTCUSDT",1740700871161,3.672,84726.7,84726.6,7.593]
["binance-futures","BTCUSDT",1740700871201,3.669,84726.7,84726.6,7.593]
["binance-futures","BTCUSDT",1740700871269,3.648,84726.7,84726.6,7.593]
["binance-futures","BTCUSDT",1740700871320,0.953,84726.7,84726.6,8.379]
["binance-futures","BTCUSDT",1740700871371,0.803,84726.7,84726.6,8.416]
["binance-futures","BTCUSDT",1740700871422,0.797,84726.7,84726.6,8.417]
["binance-futures","BTCUSDT",1740700871475,0.137,84726.7,84726.6,8.417]
["binance-futures","BTCUSDT",1740700871526,0.041,84729.8,84729.7,7.498]
["binance-futures","BTCUSDT",1740700871577,0.168,84729.9,84729.8,12.468]
["binance-futures","BTCUSDT",1740700871628,10.137,84730.0,84729.9,6.507]
["binance-futures","BTCUSDT",1740700871678,10.137,84730.0,84729.9,6.522]
["binance-futures","BTCUSDT",1740700871721,10.139,84730.0,84729.9,6.53]
["binance-futures","BTCUSDT",1740700871784,10.141,84730.0,84729.9,6.522]
["binance-futures","BTCUSDT",1740700871835,10.089,84730.0,84729.9,6.559]
["binance-futures","BTCUSDT",1740700871886,10.089,84730.0,84729.9,6.703]
["binance-futures","BTCUSDT",1740700871938,10.091,84730.0,84729.9,6.698]
["binance-futures","BTCUSDT",1740700871988,10.091,84730.0,84729.9,7.338]
["binance-futures","BTCUSDT",1740700872040,10.091,84730.0,84729.9,7.34]
["binance-futures","BTCUSDT",1740700872147,10.142,84730.0,84729.9,7.344]
["binance-futures","BTCUSDT",1740700872198,10.142,84730.0,84729.9,7.355]
["binance-futures","BTCUSDT",1740700872249,10.158,84730.0,84729.9,6.718]
["binance-futures","BTCUSDT",1740700872305,10.152,84730.0,84729.9,6.718]
["binance-futures","BTCUSDT",1740700872351,9.916,84730.0,84729.9,6.72]
["binance-futures","BTCUSDT",1740700872405,9.916,84730.0,84729.9,6.723]
["binance-futures","BTCUSDT",1740700872618,9.916,84730.0,84729.9,6.531]
["binance-futures","BTCUSDT",1740700872667,9.916,84730.0,84729.9,6.542]
["binance-futures","BTCUSDT",1740700872724,9.916,84730.0,84729.9,6.382]
["binance-futures","BTCUSDT",1740700872824,9.887,84730.0,84729.9,6.382]
["binance-futures","BTCUSDT",1740700872932,9.887,84730.0,84729.9,6.381]
["binance-futures","BTCUSDT",1740700872986,9.887,84730.0,84729.9,6.375]
["binance-futures","BTCUSDT",1740700873098,9.887,84730.0,84729.9,6.397]
["binance-futures","BTCUSDT",1740700873146,9.887,84730.0,84729.9,6.394]
["binance-futures","BTCUSDT",1740700873201,9.887,84730.0,84729.9,6.374]
["binance-futures","BTCUSDT",1740700873308,9.898,84730.0,84729.9,6.609]
["binance-futures","BTCUSDT",1740700873358,9.898,84730.0,84729.9,6.583]
["binance-futures","BTCUSDT",1740700873412,9.884,84730.0,84729.9,6.583]
["binance-futures","BTCUSDT",1740700873461,9.897,84730.0,84729.9,6.583]
["binance-futures","BTCUSDT",1740700873568,9.897,84730.0,84729.9,6.593]
["binance-futures","BTCUSDT",1740700873621,9.858,84730.0,84729.9,6.593]
["binance-futures","BTCUSDT",1740700873779,8.858,84730.0,84729.9,6.593]
["binance-futures","BTCUSDT",1740700873828,8.642,84730.0,84729.9,6.593]
["binance-futures","BTCUSDT",1740700873882,8.836,84730.0,84729.9,6.593]
["binance-futures","BTCUSDT",1740700873926,8.977,84730.0,84729.9,6.593]
["binance-futures","BTCUSDT",1740700873982,9.594,84730.0,84729.9,4.277]
["binance-futures","BTCUSDT",1740700874036,9.612,84730.0,84729.9,4.277]
["binance-futures","BTCUSDT",1740700874138,9.682,84730.0,84729.9,2.96]
["binance-futures","BTCUSDT",1740700874189,9.673,84730.0,84729.9,2.96]
["binance-futures","BTCUSDT",1740700874242,9.68,84730.0,84729.9,2.96]
["binance-futures","BTCUSDT",1740700874294,9.68,84730.0,84729.9,2.963]
["binance-futures","BTCUSDT",1740700874343,9.68,84730.0,84729.9,2.94]
["binance-futures","BTCUSDT",1740700874388,9.682,84730.0,84729.9,2.947]
["binance-futures","BTCUSDT",1740700874446,9.68,84730.0,84729.9,3.093]
["binance-futures","BTCUSDT",1740700874501,9.68,84730.0,84729.9,3.132]
["binance-futures","BTCUSDT",1740700874601,9.671,84730.0,84729.9,3.881]
["binance-futures","BTCUSDT",1740700874654,8.878,84730.0,84729.9,3.841]
["binance-futures","BTCUSDT",1740700874705,8.878,84730.0,84729.9,4.63]
["binance-futures","BTCUSDT",1740700874758,8.864,84730.0,84729.9,4.689]
["binance-futures","BTCUSDT",1740700874805,8.988,84730.0,84729.9,4.742]
["binance-futures","BTCUSDT",1740700874862,8.84,84730.0,84729.9,4.744]
["binance-futures","BTCUSDT",1740700874918,8.992,84730.0,84729.9,4.744]
["binance-futures","BTCUSDT",1740700874971,0.002,84733.3,84731.2,1.654]
["binance-futures","BTCUSDT",1740700875022,0.194,84731.3,84731.2,9.415]
["binance-futures","BTCUSDT",1740700875073,0.14,84731.3,84731.2,11.524]
["binance-futures","BTCUSDT",1740700875125,1.355,84733.2,84733.1,12.123]
["binance-futures","BTCUSDT",1740700875175,1.653,84733.2,84733.1,8.477]
["binance-futures","BTCUSDT",1740700875227,1.503,84733.2,84733.1,8.198]
["binance-futures","BTCUSDT",1740700875278,1.481,84733.2,84733.1,8.699]
["binance-futures","BTCUSDT",1740700875329,1.481,84733.2,84733.1,8.704]
["binance-futures","BTCUSDT",1740700875384,1.407,84733.2,84733.1,8.711]
["binance-futures","BTCUSDT",1740700875438,1.408,84733.2,84733.1,8.211]
["binance-futures","BTCUSDT",1740700875491,1.408,84733.2,84733.1,8.384]
["binance-futures","BTCUSDT",1740700875596,1.406,84733.2,84733.1,8.363]
["binance-futures","BTCUSDT",1740700875645,1.547,84733.2,84733.1,8.363]
["binance-futures","BTCUSDT",1740700875701,1.555,84733.2,84733.1,8.363]
["binance-futures","BTCUSDT",1740700875753,1.414,84733.2,84733.1,8.363]
["binance-futures","BTCUSDT",1740700875805,1.414,84733.2,84733.1,8.367]
["binance-futures","BTCUSDT",1740700875911,1.403,84733.2,84733.1,8.367]
["binance-futures","BTCUSDT",1740700875962,0.002,84735.7,84735.4,5.045]
["binance-futures","BTCUSDT",1740700876014,1.004,84735.8,84735.7,8.631]
["binance-futures","BTCUSDT",1740700876064,0.032,84737.1,84736.9,0.289]
["binance-futures","BTCUSDT",1740700876115,0.042,84737.1,84737.0,17.681]
["binance-futures","BTCUSDT",1740700876167,0.17,84737.1,84737.0,9.554]
["binance-futures","BTCUSDT",1740700876217,0.192,84737.1,84737.0,9.542]
["binance-futures","BTCUSDT",1740700876269,0.235,84737.1,84737.0,9.346]
["binance-futures","BTCUSDT",1740700876319,0.18,84737.1,84737.0,9.341]
["binance-futures","BTCUSDT",1740700876371,0.186,84737.1,84737.0,9.344]
["binance-futures","BTCUSDT",1740700876423,0.186,84737.1,84737.0,9.346]
["binance-futures","BTCUSDT",1740700876472,0.161,84737.1,84737.0,9.35]
["binance-futures","BTCUSDT",1740700876525,0.104,84737.1,84737.0,9.407]
["binance-futures","BTCUSDT",1740700876577,0.107,84737.1,84737.0,9.407]
["binance-futures","BTCUSDT",1740700876679,0.104,84737.1,84737.0,9.402]
["binance-futures","BTCUSDT",1740700876785,0.104,84737.1,84737.0,9.166]
["binance-futures","BTCUSDT",1740700876836,1.046,84740.9,84740.8,4.874]
["binance-futures","BTCUSDT",1740700876885,1.046,84740.9,84740.8,4.828]
["binance-futures","BTCUSDT",1740700876938,1.048,84740.9,84740.8,4.84]
["binance-futures","BTCUSDT",1740700876990,1.05,84740.9,84740.8,4.842]
["binance-futures","BTCUSDT",1740700877043,1.05,84740.9,84740.8,4.886]
["binance-futures","BTCUSDT",1740700877093,0.942,84740.9,84740.8,5.032]
["binance-futures","BTCUSDT",1740700877145,0.942,84740.9,84740.8,5.352]
["binance-futures","BTCUSDT",1740700877196,0.885,84740.9,84740.8,5.352]
["binance-futures","BTCUSDT",1740700877249,0.885,84740.9,84740.8,5.373]
["binance-futures","BTCUSDT",1740700877300,1.419,84740.9,84740.8,5.358]
["binance-futures","BTCUSDT",1740700877350,0.846,84740.9,84740.8,5.361]
["binance-futures","BTCUSDT",1740700877461,1.373,84740.9,84740.8,5.361]
["binance-futures","BTCUSDT",1740700877512,1.293,84740.9,84740.8,5.361]
["binance-futures","BTCUSDT",1740700877567,1.293,84740.9,84740.8,5.363]
["binance-futures","BTCUSDT",1740700877618,1.122,84740.9,84740.8,5.365]
["binance-futures","BTCUSDT",1740700877721,1.122,84740.9,84740.8,5.375]
["binance-futures","BTCUSDT",1740700877827,1.381,84740.9,84740.8,4.586]
["binance-futures","BTCUSDT",1740700877878,1.301,84740.9,84740.8,4.692]
["binance-futures","BTCUSDT",1740700877932,1.427,84740.9,84740.8,4.692]
["binance-futures","BTCUSDT",1740700877981,1.427,84740.9,84740.8,5.165]
["binance-futures","BTCUSDT",1740700878039,1.608,84740.9,84740.8,5.165]
["binance-futures","BTCUSDT",1740700878089,1.61,84740.9,84740.8,5.307]
["binance-futures","BTCUSDT",1740700878139,0.797,84740.9,84740.8,5.309]
["binance-futures","BTCUSDT",1740700878191,0.797,84740.9,84740.8,5.306]
["binance-futures","BTCUSDT",1740700878244,0.796,84740.9,84740.8,5.327]
["binance-futures","BTCUSDT",1740700878295,0.801,84740.9,84740.8,5.321]
["binance-futures","BTCUSDT",1740700878348,0.796,84740.9,84740.8,5.321]
["binance-futures","BTCUSDT",1740700878449,0.859,84740.9,84740.8,6.275]
["binance-futures","BTCUSDT",1740700878719,0.844,84740.9,84740.8,7.005]
["binance-futures","BTCUSDT",1740700878770,17.786,84743.6,84743.5,3.47]
["binance-futures","BTCUSDT",1740700878821,17.948,84743.6,84743.5,13.611]
["binance-futures","BTCUSDT",1740700878872,17.765,84743.6,84743.5,15.177]
["binance-futures","BTCUSDT",1740700878923,17.767,84743.6,84743.5,15.452]
["binance-futures","BTCUSDT",1740700878974,17.769,84743.6,84743.5,15.952]
["binance-futures","BTCUSDT",1740700879024,17.726,84743.6,84743.5,15.954]
["binance-futures","BTCUSDT",1740700879078,17.726,84743.6,84743.5,16.307]
["binance-futures","BTCUSDT",1740700879126,17.726,84743.6,84743.5,16.146]
["binance-futures","BTCUSDT",1740700879232,17.734,84743.6,84743.5,16.15]
["binance-futures","BTCUSDT",1740700879283,17.91,84743.6,84743.5,11.168]
["binance-futures","BTCUSDT",1740700879387,8.76,84742.2,84742.1,0.085]
["binance-futures","BTCUSDT",1740700879438,8.924,84742.2,84742.1,0.027]
["binance-futures","BTCUSDT",1740700879490,8.919,84742.2,84742.1,0.027]
["binance-futures","BTCUSDT",1740700879541,8.923,84742.2,84742.1,0.039]
["binance-futures","BTCUSDT",1740700879644,9.148,84742.2,84742.1,0.056]
["binance-futures","BTCUSDT",1740700879696,8.918,84742.2,84742.1,0.164]
["binance-futures","BTCUSDT",1740700879748,8.918,84742.2,84742.1,0.604]
["binance-futures","BTCUSDT",1740700879800,8.956,84742.2,84742.1,0.606]
["binance-futures","BTCUSDT",1740700879851,8.478,84742.2,84742.1,0.604]
["binance-futures","BTCUSDT",1740700879903,8.478,84742.2,84742.1,0.593]
["binance-futures","BTCUSDT",1740700879952,7.718,84742.2,84742.1,0.593]
["binance-futures","BTCUSDT",1740700880009,7.617,84742.2,84742.1,0.644]
["binance-futures","BTCUSDT",1740700880058,6.793,84742.2,84742.1,1.353]
["binance-futures","BTCUSDT",1740700880110,5.965,84742.2,84742.1,3.434]
["binance-futures","BTCUSDT",1740700880165,4.191,84742.2,84742.1,3.436]
["binance-futures","BTCUSDT",1740700880265,4.847,84742.2,84742.1,3.438]
["binance-futures","BTCUSDT",1740700880316,4.009,84742.2,84742.1,3.449]
["binance-futures","BTCUSDT",1740700880362,5.098,84742.2,84742.1,3.449]
["binance-futures","BTCUSDT",1740700880421,5.33,84742.2,84742.1,2.662]
["binance-futures","BTCUSDT",1740700880471,5.24,84742.2,84742.1,2.668]
["binance-futures","BTCUSDT",1740700880528,5.242,84742.2,84742.1,2.668]
["binance-futures","BTCUSDT",1740700880580,5.242,84742.2,84742.1,3.622]
["binance-futures","BTCUSDT",1740700880627,5.4,84742.2,84742.1,3.015]
["binance-futures","BTCUSDT",1740700880684,5.4,84742.2,84742.1,3.019]
["binance-futures","BTCUSDT",1740700880838,5.303,84742.2,84742.1,3.019]
["binance-futures","BTCUSDT",1740700880892,5.362,84742.2,84742.1,3.019]
["binance-futures","BTCUSDT",1740700880944,5.587,84742.2,84742.1,1.519]
["binance-futures","BTCUSDT",1740700880995,6.908,84742.2,84742.1,1.225]
["binance-futures","BTCUSDT",1740700881047,6.908,84742.2,84742.1,1.227]
["binance-futures","BTCUSDT",1740700881099,6.571,84742.2,84742.1,1.505]
["binance-futures","BTCUSDT",1740700881150,6.379,84742.2,84742.1,1.761]
["binance-futures","BTCUSDT",1740700881201,6.379,84742.2,84742.1,1.778]
["binance-futures","BTCUSDT",1740700881254,0.016,84743.7,84743.5,6.01]
["binance-futures","BTCUSDT",1740700881305,17.697,84743.6,84743.5,15.659]
["binance-futures","BTCUSDT",1740700881354,17.701,84743.6,84743.5,15.706]
["binance-futures","BTCUSDT",1740700881408,17.701,84743.6,84743.5,15.967]
["binance-futures","BTCUSDT",1740700881458,17.703,84743.6,84743.5,16.647]
["binance-futures","BTCUSDT",1740700881512,17.703,84743.6,84743.5,17.018]
["binance-futures","BTCUSDT",1740700881562,17.703,84743.6,84743.5,17.106]
["binance-futures","BTCUSDT",1740700881613,17.703,84743.6,84743.5,15.934]
["binance-futures","BTCUSDT",1740700881667,17.703,84743.6,84743.5,16.888]
["binance-futures","BTCUSDT",1740700881772,17.703,84743.6,84743.5,16.848]
["binance-futures","BTCUSDT",1740700881875,17.614,84743.6,84743.5,16.847]
["binance-futures","BTCUSDT",1740700881978,17.614,84743.6,84743.5,16.846]
["binance-futures","BTCUSDT",1740700882033,17.595,84743.6,84743.5,16.752]
["binance-futures","BTCUSDT",1740700882083,17.782,84743.6,84743.5,16.062]
["binance-futures","BTCUSDT",1740700882137,17.593,84743.6,84743.5,16.062]
["binance-futures","BTCUSDT",1740700882296,17.731,84743.6,84743.5,16.088]
["binance-futures","BTCUSDT",1740700882349,17.66,84743.6,84743.5,16.088]
["binance-futures","BTCUSDT",1740700882400,17.565,84743.6,84743.5,16.072]
["binance-futures","BTCUSDT",1740700882447,17.559,84743.6,84743.5,16.072]
["binance-futures","BTCUSDT",1740700882555,17.576,84743.6,84743.5,16.072]
["binance-futures","BTCUSDT",1740700882661,17.576,84743.6,84743.5,15.606]
["binance-futures","BTCUSDT",1740700882711,17.75,84743.6,84743.5,15.606]
["binance-futures","BTCUSDT",1740700882762,17.468,84743.6,84743.5,15.819]
["binance-futures","BTCUSDT",1740700882814,17.645,84743.6,84743.5,13.06]
["binance-futures","BTCUSDT",1740700882866,17.645,84743.6,84743.5,13.04]
["binance-futures","BTCUSDT",1740700882966,17.643,84743.6,84743.5,13.04]
["binance-futures","BTCUSDT",1740700883127,17.587,84743.6,84743.5,13.116]
["binance-futures","BTCUSDT",1740700883241,17.643,84743.6,84743.5,13.121]
["binance-futures","BTCUSDT",1740700883282,17.643,84743.6,84743.5,13.119]
["binance-futures","BTCUSDT",1740700883399,17.776,84743.6,84743.5,13.104]
["binance-futures","BTCUSDT",1740700883447,17.776,84743.6,84743.5,12.822]
["binance-futures","BTCUSDT",1740700883501,18.537,84743.6,84743.5,11.229]
["binance-futures","BTCUSDT",1740700883554,18.538,84743.6,84743.5,11.193]
["binance-futures","BTCUSDT",1740700883661,18.541,84743.6,84743.5,11.193]
["binance-futures","BTCUSDT",1740700883710,18.543,84743.6,84743.5,11.193]
["binance-futures","BTCUSDT",1740700883818,18.474,84743.6,84743.5,11.195]
["binance-futures","BTCUSDT",1740700883921,17.797,84743.6,84743.5,11.42]
["binance-futures","BTCUSDT",1740700883974,17.797,84743.6,84743.5,11.411]
["binance-futures","BTCUSDT",1740700884021,17.967,84743.6,84743.5,11.29]
["binance-futures","BTCUSDT",1740700884131,17.967,84743.6,84743.5,11.183]
["binance-futures","BTCUSDT",1740700884181,17.967,84743.6,84743.5,11.087]
["binance-futures","BTCUSDT",1740700884234,17.974,84743.6,84743.5,11.086]
["binance-futures","BTCUSDT",1740700884338,17.974,84743.6,84743.5,11.126]
["binance-futures","BTCUSDT",1740700884392,17.976,84743.6,84743.5,11.126]
["binance-futures","BTCUSDT",1740700884441,17.977,84743.6,84743.5,11.126]
["binance-futures","BTCUSDT",1740700884602,17.977,84743.6,84743.5,11.132]
["binance-futures","BTCUSDT",1740700884651,17.977,84743.6,84743.5,11.115]
["binance-futures","BTCUSDT",1740700884755,17.976,84743.6,84743.5,11.115]
["binance-futures","BTCUSDT",1740700884859,17.975,84743.6,84743.5,11.115]
["binance-futures","BTCUSDT",1740700885013,17.975,84743.6,84743.5,11.091]
["binance-futures","BTCUSDT",1740700885066,17.975,84743.6,84743.5,11.211]
["binance-futures","BTCUSDT",1740700885119,17.975,84743.6,84743.5,11.208]
["binance-futures","BTCUSDT",1740700885277,17.967,84743.6,84743.5,11.208]
["binance-futures","BTCUSDT",1740700885327,17.974,84743.6,84743.5,11.197]
["binance-futures","BTCUSDT",1740700885381,17.974,84743.6,84743.5,11.196]
["binance-futures","BTCUSDT",1740700885433,18.451,84743.6,84743.5,11.196]
["binance-futures","BTCUSDT",1740700885485,18.451,84743.6,84743.5,11.198]
["binance-futures","BTCUSDT",1740700885539,18.467,84743.6,84743.5,11.178]
["binance-futures","BTCUSDT",1740700885588,18.467,84743.6,84743.5,10.319]
["binance-futures","BTCUSDT",1740700885692,18.467,84743.6,84743.5,10.371]
["binance-futures","BTCUSDT",1740700885746,18.469,84743.6,84743.5,10.319]
["binance-futures","BTCUSDT",1740700885798,18.469,84743.6,84743.5,10.317]
["binance-futures","BTCUSDT",1740700885851,18.469,84743.6,84743.5,10.222]
["binance-futures","BTCUSDT",1740700885902,18.469,84743.6,84743.5,7.821]
["binance-futures","BTCUSDT",1740700885955,18.469,84743.6,84743.5,5.611]
["binance-futures","BTCUSDT",1740700886003,18.613,84743.6,84743.5,3.585]
["binance-futures","BTCUSDT",1740700886056,18.838,84743.6,84743.5,3.858]
["binance-futures","BTCUSDT",1740700886108,18.86,84743.6,84743.5,3.858]
["binance-futures","BTCUSDT",1740700886159,18.788,84743.6,84743.5,3.858]
["binance-futures","BTCUSDT",1740700886212,18.562,84743.6,84743.5,3.587]
["binance-futures","BTCUSDT",1740700886263,18.552,84743.6,84743.5,3.858]
["binance-futures","BTCUSDT",1740700886312,18.556,84743.6,84743.5,3.858]
["binance-futures","BTCUSDT",1740700886362,18.532,84743.6,84743.5,3.858]
["binance-futures","BTCUSDT",1740700886522,18.526,84743.6,84743.5,3.858]
["binance-futures","BTCUSDT",1740700886575,18.421,84743.6,84743.5,5.272]
["binance-futures","BTCUSDT",1740700886627,18.401,84743.6,84743.5,6.057]
["binance-futures","BTCUSDT",1740700886677,18.401,84743.6,84743.5,6.393]
["binance-futures","BTCUSDT",1740700886728,17.631,84743.6,84743.5,7.16]
["binance-futures","BTCUSDT",1740700886781,17.629,84743.6,84743.5,7.16]
["binance-futures","BTCUSDT",1740700886834,17.654,84743.6,84743.5,7.693]
["binance-futures","BTCUSDT",1740700886990,17.654,84743.6,84743.5,7.148]
["binance-futures","BTCUSDT",1740700887093,17.65,84743.6,84743.5,7.148]
["binance-futures","BTCUSDT",1740700887199,17.65,84743.6,84743.5,7.473]
["binance-futures","BTCUSDT",1740700887301,17.648,84743.6,84743.5,7.493]
["binance-futures","BTCUSDT",1740700887353,17.646,84743.6,84743.5,7.486]
["binance-futures","BTCUSDT",1740700887405,17.643,84743.6,84743.5,7.539]
["binance-futures","BTCUSDT",1740700887456,17.632,84743.6,84743.5,7.624]
["binance-futures","BTCUSDT",1740700887561,17.632,84743.6,84743.5,8.23]
["binance-futures","BTCUSDT",1740700887609,17.632,84743.6,84743.5,8.21]
["binance-futures","BTCUSDT",1740700887663,17.635,84743.6,84743.5,8.214]
["binance-futures","BTCUSDT",1740700887718,17.635,84743.6,84743.5,8.264]
["binance-futures","BTCUSDT",1740700887770,17.627,84743.6,84743.5,8.264]
["binance-futures","BTCUSDT",1740700887822,17.627,84743.6,84743.5,8.258]
["binance-futures","BTCUSDT",1740700887873,17.627,84743.6,84743.5,8.243]
["binance-futures","BTCUSDT",1740700887923,17.625,84743.6,84743.5,8.245]
["binance-futures","BTCUSDT",1740700887975,17.625,84743.6,84743.5,8.248]
["binance-futures","BTCUSDT",1740700888021,17.566,84743.6,84743.5,8.248]
["binance-futures","BTCUSDT",1740700888132,17.566,84743.6,84743.5,8.392]
["binance-futures","BTCUSDT",1740700888181,18.26,84743.6,84743.5,8.461]
["binance-futures","BTCUSDT",1740700888236,18.26,84743.6,84743.5,9.415]
["binance-futures","BTCUSDT",1740700888289,18.26,84743.6,84743.5,9.418]
["binance-futures","BTCUSDT",1740700888346,18.253,84743.6,84743.5,9.422]
["binance-futures","BTCUSDT",1740700888398,17.983,84743.6,84743.5,9.413]
["binance-futures","BTCUSDT",1740700888447,17.983,84743.6,84743.5,9.079]
["binance-futures","BTCUSDT",1740700888504,18.145,84743.6,84743.5,9.079]
["binance-futures","BTCUSDT",1740700888550,18.15,84743.6,84743.5,7.645]
["binance-futures","BTCUSDT",1740700888607,18.15,84743.6,84743.5,8.315]
["binance-futures","BTCUSDT",1740700888659,18.15,84743.6,84743.5,8.398]
["binance-futures","BTCUSDT",1740700888758,18.15,84743.6,84743.5,8.396]
["binance-futures","BTCUSDT",1740700888801,18.066,84743.6,84743.5,8.394]
["binance-futures","BTCUSDT",1740700888868,18.064,84743.6,84743.5,8.394]
["binance-futures","BTCUSDT",1740700888922,18.067,84743.6,84743.5,8.394]
["binance-futures","BTCUSDT",1740700889026,18.054,84743.6,84743.5,8.394]
["binance-futures","BTCUSDT",1740700889078,18.054,84743.6,84743.5,8.392]
["binance-futures","BTCUSDT",1740700889131,18.054,84743.6,84743.5,8.394]
["binance-futures","BTCUSDT",1740700889181,18.054,84743.6,84743.5,8.39]
["binance-futures","BTCUSDT",1740700889233,18.054,84743.6,84743.5,8.25]
["binance-futures","BTCUSDT",1740700889282,18.694,84743.6,84743.5,7.691]
["binance-futures","BTCUSDT",1740700889338,18.576,84743.6,84743.5,7.684]
["binance-futures","BTCUSDT",1740700889391,18.576,84743.6,84743.5,7.696]
["binance-futures","BTCUSDT",1740700889441,18.592,84743.6,84743.5,7.892]
["binance-futures","BTCUSDT",1740700889493,18.592,84743.6,84743.5,7.89]
["binance-futures","BTCUSDT",1740700889547,18.494,84743.6,84743.5,7.887]
["binance-futures","BTCUSDT",1740700889603,18.382,84743.6,84743.5,6.562]
["binance-futures","BTCUSDT",1740700889653,18.492,84743.6,84743.5,5.612]
["binance-futures","BTCUSDT",1740700889708,18.492,84743.6,84743.5,5.488]
["binance-futures","BTCUSDT",1740700889762,18.492,84743.6,84743.5,4.589]
["binance-futures","BTCUSDT",1740700889807,18.492,84743.6,84743.5,4.53]
["binance-futures","BTCUSDT",1740700889863,18.516,84743.6,84743.5,4.53]
["binance-futures","BTCUSDT",1740700889963,18.508,84743.6,84743.5,4.53]
["binance-futures","BTCUSDT",1740700890026,18.506,84743.6,84743.5,4.259]
["binance-futures","BTCUSDT",1740700890079,18.506,84743.6,84743.5,4.53]
["binance-futures","BTCUSDT",1740700890128,18.506,84743.6,84743.5,4.525]
["binance-futures","BTCUSDT",1740700890181,18.506,84743.6,84743.5,4.524]
["binance-futures","BTCUSDT",1740700890238,18.508,84743.6,84743.5,4.524]
["binance-futures","BTCUSDT",1740700890341,18.491,84743.6,84743.5,4.524]
["binance-futures","BTCUSDT",1740700890395,18.543,84743.6,84743.5,3.594]
["binance-futures","BTCUSDT",1740700890444,19.128,84743.6,84743.5,3.366]
["binance-futures","BTCUSDT",1740700890498,19.009,84743.6,84743.5,3.363]
["binance-futures","BTCUSDT",1740700890604,19.009,84743.6,84743.5,3.244]
["binance-futures","BTCUSDT",1740700890654,19.006,84743.6,84743.5,3.809]
["binance-futures","BTCUSDT",1740700890707,19.005,84743.6,84743.5,3.809]
["binance-futures","BTCUSDT",1740700890809,18.419,84743.6,84743.5,3.829]
["binance-futures","BTCUSDT",1740700890861,18.415,84743.6,84743.5,3.829]
["binance-futures","BTCUSDT",1740700890914,18.273,84743.6,84743.5,3.831]
["binance-futures","BTCUSDT",1740700891014,17.528,84743.6,84743.5,4.658]
["binance-futures","BTCUSDT",1740700891173,17.69,84743.6,84743.5,4.689]
["binance-futures","BTCUSDT",1740700891224,17.689,84743.6,84743.5,4.689]
["binance-futures","BTCUSDT",1740700891281,17.682,84743.6,84743.5,4.689]
["binance-futures","BTCUSDT",1740700891330,17.642,84743.6,84743.5,4.689]
["binance-futures","BTCUSDT",1740700891385,17.642,84743.6,84743.5,4.686]
["binance-futures","BTCUSDT",1740700891439,17.64,84743.6,84743.5,4.684]
["binance-futures","BTCUSDT",1740700891483,17.64,84743.6,84743.5,4.73]
["binance-futures","BTCUSDT",1740700891597,17.64,84743.6,84743.5,4.737]
["binance-futures","BTCUSDT",1740700891647,17.64,84743.6,84743.5,4.735]
["binance-futures","BTCUSDT",1740700891698,17.642,84743.6,84743.5,4.715]
["binance-futures","BTCUSDT",1740700891808,17.64,84743.6,84743.5,4.715]
["binance-futures","BTCUSDT",1740700891858,17.62,84743.6,84743.5,4.715]
["binance-futures","BTCUSDT",1740700891910,17.62,84743.6,84743.5,4.193]
["binance-futures","BTCUSDT",1740700891962,17.64,84743.6,84743.5,3.409]
["binance-futures","BTCUSDT",1740700892068,17.665,84743.6,84743.5,3.435]
["binance-futures","BTCUSDT",1740700892221,17.665,84743.6,84743.5,3.406]
["binance-futures","BTCUSDT",1740700892339,17.663,84743.6,84743.5,3.406]
["binance-futures","BTCUSDT",1740700892443,17.557,84743.6,84743.5,3.404]
["binance-futures","BTCUSDT",1740700892488,17.659,84743.6,84743.5,3.404]
["binance-futures","BTCUSDT",1740700892546,17.682,84743.6,84743.5,2.433]
["binance-futures","BTCUSDT",1740700892597,18.028,84743.6,84743.5,2.327]
["binance-futures","BTCUSDT",1740700892649,17.858,84743.6,84743.5,2.327]
["binance-futures","BTCUSDT",1740700892703,17.682,84743.6,84743.5,2.344]
["binance-futures","BTCUSDT",1740700892807,16.51,84743.6,84743.5,2.344]
["binance-futures","BTCUSDT",1740700892910,16.825,84743.6,84743.5,2.327]
["binance-futures","BTCUSDT",1740700892961,16.828,84743.6,84743.5,2.327]
["binance-futures","BTCUSDT",1740700893013,16.828,84743.6,84743.5,2.433]
["binance-futures","BTCUSDT",1740700893061,16.83,84743.6,84743.5,2.427]
["binance-futures","BTCUSDT",1740700893167,16.746,84743.6,84743.5,2.44]
["binance-futures","BTCUSDT",1740700893222,16.748,84743.6,84743.5,2.443]
["binance-futures","BTCUSDT",1740700893276,16.748,84743.6,84743.5,2.445]
["binance-futures","BTCUSDT",1740700893326,16.746,84743.6,84743.5,2.445]
["binance-futures","BTCUSDT",1740700893379,16.741,84743.6,84743.5,2.444]
["binance-futures","BTCUSDT",1740700893428,16.546,84743.6,84743.5,2.465]
["binance-futures","BTCUSDT",1740700893481,16.558,84743.6,84743.5,2.465]
["binance-futures","BTCUSDT",1740700893641,16.561,84743.6,84743.5,2.465]
["binance-futures","BTCUSDT",1740700893693,16.759,84743.6,84743.5,2.465]
["binance-futures","BTCUSDT",1740700893748,16.538,84743.6,84743.5,2.445]
["binance-futures","BTCUSDT",1740700893798,16.538,84743.6,84743.5,2.569]
["binance-futures","BTCUSDT",1740700893850,16.655,84743.6,84743.5,2.569]
["binance-futures","BTCUSDT",1740700893902,16.655,84743.6,84743.5,2.566]
["binance-futures","BTCUSDT",1740700894009,13.935,84742.3,84742.2,37.133]
["binance-futures","BTCUSDT",1740700894060,18.699,84742.3,84742.2,34.41]
["binance-futures","BTCUSDT",1740700894112,19.002,84742.3,84742.2,33.681]
["binance-futures","BTCUSDT",1740700894163,20.069,84742.3,84742.2,33.557]
["binance-futures","BTCUSDT",1740700894265,0.282,84727.0,84726.7,0.002]
["binance-futures","BTCUSDT",1740700894316,3.918,84726.4,84726.3,4.289]
["binance-futures","BTCUSDT",1740700894367,15.609,84726.4,84726.3,4.317]
["binance-futures","BTCUSDT",1740700894418,17.945,84726.4,84726.3,4.226]
["binance-futures","BTCUSDT",1740700894469,17.235,84726.4,84726.3,3.964]
["binance-futures","BTCUSDT",1740700894571,10.468,84721.4,84721.3,0.273]
["binance-futures","BTCUSDT",1740700894621,9.916,84721.4,84721.3,0.273]
["binance-futures","BTCUSDT",1740700894675,10.114,84721.4,84721.3,0.275]
["binance-futures","BTCUSDT",1740700894728,10.114,84721.4,84721.3,0.277]
["binance-futures","BTCUSDT",1740700894778,10.255,84721.4,84721.3,0.26]
["binance-futures","BTCUSDT",1740700894830,10.536,84721.4,84721.3,0.258]
["binance-futures","BTCUSDT",1740700894883,12.871,84715.7,84715.6,0.134]
["binance-futures","BTCUSDT",1740700894934,15.95,84715.5,84715.4,0.025]
["binance-futures","BTCUSDT",1740700895036,13.511,84709.8,84709.7,23.4]
["binance-futures","BTCUSDT",1740700895088,13.511,84709.8,84709.7,23.397]
["binance-futures","BTCUSDT",1740700895139,13.533,84709.8,84709.7,23.397]
["binance-futures","BTCUSDT",1740700895190,14.008,84709.8,84709.7,16.604]
["binance-futures","BTCUSDT",1740700895240,3.171,84707.8,84707.7,0.007]
["binance-futures","BTCUSDT",1740700895292,12.762,84705.3,84705.2,0.156]
["binance-futures","BTCUSDT",1740700895343,17.758,84705.3,84705.2,0.392]
["binance-futures","BTCUSDT",1740700895394,19.275,84705.3,84705.2,0.294]
["binance-futures","BTCUSDT",1740700895444,19.291,84705.3,84705.2,0.293]
["binance-futures","BTCUSDT",1740700895497,19.643,84705.3,84705.2,0.295]
["binance-futures","BTCUSDT",1740700895547,19.747,84705.3,84705.2,0.295]
["binance-futures","BTCUSDT",1740700895598,19.751,84705.3,84705.2,0.295]
["binance-futures","BTCUSDT",1740700895650,20.381,84705.3,84705.2,2.059]
["binance-futures","BTCUSDT",1740700895703,17.313,84705.3,84705.2,2.501]
["binance-futures","BTCUSDT",1740700895754,17.918,84705.3,84705.2,2.232]
["binance-futures","BTCUSDT",1740700895805,17.518,84705.3,84705.2,2.207]
["binance-futures","BTCUSDT",1740700895856,17.529,84705.3,84705.2,2.207]
["binance-futures","BTCUSDT",1740700895909,17.227,84705.3,84705.2,2.207]
["binance-futures","BTCUSDT",1740700895958,17.227,84705.3,84705.2,2.232]
["binance-futures","BTCUSDT",1740700896010,17.227,84705.3,84705.2,2.219]
["binance-futures","BTCUSDT",1740700896064,17.116,84705.3,84705.2,2.219]
["binance-futures","BTCUSDT",1740700896116,17.719,84705.3,84705.2,2.219]
["binance-futures","BTCUSDT",1740700896219,17.932,84705.3,84705.2,2.064]
["binance-futures","BTCUSDT",1740700896321,17.928,84705.3,84705.2,2.649]
["binance-futures","BTCUSDT",1740700896373,17.928,84705.3,84705.2,2.624]
["binance-futures","BTCUSDT",1740700896421,16.538,84705.3,84705.2,2.649]
["binance-futures","BTCUSDT",1740700896474,14.338,84705.3,84705.2,2.651]
["binance-futures","BTCUSDT",1740700896521,13.822,84705.3,84705.2,2.651]
["binance-futures","BTCUSDT",1740700896581,13.997,84705.3,84705.2,2.701]
["binance-futures","BTCUSDT",1740700896627,13.404,84705.3,84705.2,2.701]
["binance-futures","BTCUSDT",1740700896681,13.402,84705.3,84705.2,2.701]
["binance-futures","BTCUSDT",1740700896737,13.402,84705.3,84705.2,2.703]
["binance-futures","BTCUSDT",1740700896788,13.412,84705.3,84705.2,2.703]
["binance-futures","BTCUSDT",1740700896838,13.53,84705.3,84705.2,2.703]
["binance-futures","BTCUSDT",1740700896890,13.533,84705.3,84705.2,2.707]
["binance-futures","BTCUSDT",1740700896948,13.534,84705.3,84705.2,2.707]
["binance-futures","BTCUSDT",1740700897053,12.128,84705.3,84705.2,1.105]
["binance-futures","BTCUSDT",1740700897103,12.708,84705.3,84705.2,1.105]
["binance-futures","BTCUSDT",1740700897208,12.779,84705.3,84705.2,1.105]
["binance-futures","BTCUSDT",1740700897261,12.81,84705.3,84705.2,1.031]
["binance-futures","BTCUSDT",1740700897312,12.735,84705.3,84705.2,1.033]
["binance-futures","BTCUSDT",1740700897361,12.749,84705.3,84705.2,1.039]
["binance-futures","BTCUSDT",1740700897415,12.738,84705.3,84705.2,1.039]
["binance-futures","BTCUSDT",1740700897463,12.738,84705.3,84705.2,1.041]
["binance-futures","BTCUSDT",1740700897519,12.72,84705.3,84705.2,1.041]
["binance-futures","BTCUSDT",1740700897568,12.72,84705.3,84705.2,0.987]
["binance-futures","BTCUSDT",1740700897621,12.158,84705.3,84705.2,0.987]
["binance-futures","BTCUSDT",1740700897679,12.238,84705.3,84705.2,0.987]
["binance-futures","BTCUSDT",1740700897725,12.24,84705.3,84705.2,1.047]
["binance-futures","BTCUSDT",1740700897838,12.24,84705.3,84705.2,1.027]
["binance-futures","BTCUSDT",1740700897941,12.294,84705.3,84705.2,1.027]
["binance-futures","BTCUSDT",1740700897996,12.24,84705.3,84705.2,0.618]
["binance-futures","BTCUSDT",1740700898048,10.11,84705.3,84705.2,0.618]
["binance-futures","BTCUSDT",1740700898099,10.399,84705.3,84705.2,0.363]
["binance-futures","BTCUSDT",1740700898150,12.913,84705.3,84705.2,0.143]
["binance-futures","BTCUSDT",1740700898201,13.715,84705.3,84705.2,0.153]
["binance-futures","BTCUSDT",1740700898242,13.766,84705.3,84705.2,0.167]
["binance-futures","BTCUSDT",1740700898303,13.766,84705.3,84705.2,0.156]
["binance-futures","BTCUSDT",1740700898355,14.106,84705.3,84705.2,0.171]
["binance-futures","BTCUSDT",1740700898405,14.279,84705.3,84705.2,0.092]
["binance-futures","BTCUSDT",1740700898455,14.277,84705.3,84705.2,0.092]
["binance-futures","BTCUSDT",1740700898508,21.047,84705.2,84705.1,0.06]
["binance-futures","BTCUSDT",1740700898560,22.274,84705.2,84705.1,0.065]
["binance-futures","BTCUSDT",1740700898611,21.736,84705.2,84705.1,0.065]
["binance-futures","BTCUSDT",1740700898720,21.736,84705.2,84705.1,0.069]
["binance-futures","BTCUSDT",1740700898766,21.764,84705.2,84705.1,0.059]
["binance-futures","BTCUSDT",1740700898823,21.307,84705.2,84705.1,0.057]
["binance-futures","BTCUSDT",1740700898921,21.391,84705.2,84705.1,0.059]
["binance-futures","BTCUSDT",1740700898981,21.397,84705.2,84705.1,0.084]
["binance-futures","BTCUSDT",1740700899085,21.4,84705.2,84705.1,0.084]
["binance-futures","BTCUSDT",1740700899137,22.173,84705.2,84705.1,0.143]
["binance-futures","BTCUSDT",1740700899187,22.181,84705.2,84705.1,0.14]
["binance-futures","BTCUSDT",1740700899238,22.184,84705.2,84705.1,0.14]
["binance-futures","BTCUSDT",1740700899287,22.187,84705.2,84705.1,0.14]
["binance-futures","BTCUSDT",1740700899343,22.197,84705.2,84705.1,0.14]
["binance-futures","BTCUSDT",1740700899393,22.2,84705.2,84705.1,0.075]
["binance-futures","BTCUSDT",1740700899444,22.089,84705.2,84705.1,0.091]
["binance-futures","BTCUSDT",1740700899498,22.087,84705.2,84705.1,0.091]
["binance-futures","BTCUSDT",1740700899551,22.09,84705.2,84705.1,0.093]
["binance-futures","BTCUSDT",1740700899604,21.428,84705.2,84705.1,0.093]
["binance-futures","BTCUSDT",1740700899655,21.431,84705.2,84705.1,0.07]
["binance-futures","BTCUSDT",1740700899703,21.434,84705.2,84705.1,0.07]
["binance-futures","BTCUSDT",1740700899762,21.437,84705.2,84705.1,0.072]
["binance-futures","BTCUSDT",1740700899816,21.435,84705.2,84705.1,0.07]
["binance-futures","BTCUSDT",1740700899867,22.932,84703.2,84703.1,0.048]
["binance-futures","BTCUSDT",1740700899919,23.052,84703.2,84703.1,0.045]
["binance-futures","BTCUSDT",1740700899971,22.649,84700.1,84700.0,0.11]
["binance-futures","BTCUSDT",1740700900023,17.113,84700.1,84700.0,0.11]
["binance-futures","BTCUSDT",1740700900075,17.115,84700.1,84700.0,0.11]
["binance-futures","BTCUSDT",1740700900126,17.976,84700.1,84700.0,0.11]
["binance-futures","BTCUSDT",1740700900177,18.787,84700.1,84700.0,0.093]
["binance-futures","BTCUSDT",1740700900229,18.948,84700.1,84700.0,0.071]
["binance-futures","BTCUSDT",1740700900280,18.896,84700.1,84700.0,0.019]
["binance-futures","BTCUSDT",1740700900333,14.883,84699.1,84699.0,0.12]
["binance-futures","BTCUSDT",1740700900383,14.906,84699.1,84699.0,0.12]
["binance-futures","BTCUSDT",1740700900436,14.981,84699.1,84699.0,0.12]
["binance-futures","BTCUSDT",1740700900487,16.041,84699.1,84699.0,0.122]
["binance-futures","BTCUSDT",1740700900540,16.041,84699.1,84699.0,0.128]
["binance-futures","BTCUSDT",1740700900641,15.378,84699.1,84699.0,0.132]
["binance-futures","BTCUSDT",1740700900697,15.487,84699.1,84699.0,0.157]
["binance-futures","BTCUSDT",1740700900747,15.516,84699.1,84699.0,0.157]
["binance-futures","BTCUSDT",1740700900799,15.512,84699.1,84699.0,0.157]
["binance-futures","BTCUSDT",1740700900956,14.068,84696.6,84696.5,0.376]
["binance-futures","BTCUSDT",1740700901008,14.245,84696.6,84696.5,0.378]
["binance-futures","BTCUSDT",1740700901059,14.249,84696.6,84696.5,0.243]
["binance-futures","BTCUSDT",1740700901110,14.911,84696.6,84696.5,0.245]
["binance-futures","BTCUSDT",1740700901161,14.806,84696.6,84696.5,0.245]
["binance-futures","BTCUSDT",1740700901214,15.001,84696.6,84696.5,0.336]
["binance-futures","BTCUSDT",1740700901266,13.71,84696.6,84696.5,0.866]
["binance-futures","BTCUSDT",1740700901318,13.71,84696.6,84696.5,1.98]
["binance-futures","BTCUSDT",1740700901370,13.485,84696.6,84696.5,0.784]
["binance-futures","BTCUSDT",1740700901421,13.487,84696.6,84696.5,0.786]
["binance-futures","BTCUSDT",1740700901473,13.693,84696.6,84696.5,0.228]
["binance-futures","BTCUSDT",1740700901527,12.33,84695.1,84695.0,2.937]
["binance-futures","BTCUSDT",1740700901578,12.343,84695.1,84695.0,2.937]
["binance-futures","BTCUSDT",1740700901625,11.694,84695.1,84695.0,3.381]
["binance-futures","BTCUSDT",1740700901679,11.224,84695.1,84695.0,2.941]
["binance-futures","BTCUSDT",1740700901731,11.229,84695.1,84695.0,3.112]
["binance-futures","BTCUSDT",1740700901784,11.259,84695.1,84695.0,3.114]
["binance-futures","BTCUSDT",1740700901836,11.259,84695.1,84695.0,2.943]
["binance-futures","BTCUSDT",1740700901889,11.264,84695.1,84695.0,3.139]
["binance-futures","BTCUSDT",1740700901941,11.342,84695.1,84695.0,2.968]
["binance-futures","BTCUSDT",1740700901992,10.584,84695.1,84695.0,3.417]
["binance-futures","BTCUSDT",1740700902047,10.584,84695.1,84695.0,3.491]
["binance-futures","BTCUSDT",1740700902096,11.253,84695.1,84695.0,3.111]
["binance-futures","BTCUSDT",1740700902250,11.253,84695.1,84695.0,3.166]
["binance-futures","BTCUSDT",1740700902305,11.253,84695.1,84695.0,3.049]
["binance-futures","BTCUSDT",1740700902404,12.126,84695.1,84695.0,2.923]
["binance-futures","BTCUSDT",1740700902461,12.121,84695.1,84695.0,2.923]
["binance-futures","BTCUSDT",1740700902512,12.121,84695.1,84695.0,3.111]
["binance-futures","BTCUSDT",1740700902618,11.463,84695.1,84695.0,3.367]
["binance-futures","BTCUSDT",1740700902723,6.745,84692.9,84692.6,0.002]
["binance-futures","BTCUSDT",1740700902774,11.277,84691.0,84690.9,0.334]
["binance-futures","BTCUSDT",1740700902825,11.277,84691.0,84690.9,0.065]
["binance-futures","BTCUSDT",1740700902876,12.134,84691.0,84690.9,0.065]
["binance-futures","BTCUSDT",1740700902929,12.197,84691.0,84690.9,0.509]
["binance-futures","BTCUSDT",1740700902981,12.216,84691.0,84690.9,0.065]
["binance-futures","BTCUSDT",1740700903028,12.202,84691.0,84690.9,0.503]
["binance-futures","BTCUSDT",1740700903082,12.202,84691.0,84690.9,0.507]
["binance-futures","BTCUSDT",1740700903137,11.606,84691.0,84690.9,0.507]
["binance-futures","BTCUSDT",1740700903187,11.794,84691.0,84690.9,0.504]
["binance-futures","BTCUSDT",1740700903238,11.817,84691.0,84690.9,0.504]
["binance-futures","BTCUSDT",1740700903290,11.816,84691.0,84690.9,0.516]
["binance-futures","BTCUSDT",1740700903344,11.805,84691.0,84690.9,0.596]
["binance-futures","BTCUSDT",1740700903448,11.584,84691.0,84690.9,0.555]
["binance-futures","BTCUSDT",1740700903500,11.586,84691.0,84690.9,0.557]
["binance-futures","BTCUSDT",1740700903550,11.597,84691.0,84690.9,0.562]
["binance-futures","BTCUSDT",1740700903605,10.262,84691.0,84690.9,0.632]
["binance-futures","BTCUSDT",1740700903650,10.265,84691.0,84690.9,0.632]
["binance-futures","BTCUSDT",1740700903761,10.265,84691.0,84690.9,0.657]
["binance-futures","BTCUSDT",1740700903810,8.609,84691.0,84690.9,0.657]
["binance-futures","BTCUSDT",1740700903864,8.554,84691.0,84690.9,0.716]
["binance-futures","BTCUSDT",1740700903917,8.554,84691.0,84690.9,0.643]
["binance-futures","BTCUSDT",1740700903967,8.721,84691.0,84690.9,0.643]
["binance-futures","BTCUSDT",1740700904018,8.721,84691.0,84690.9,0.588]
["binance-futures","BTCUSDT",1740700904071,8.754,84691.0,84690.9,0.588]
["binance-futures","BTCUSDT",1740700904121,9.395,84691.0,84690.9,0.658]
["binance-futures","BTCUSDT",1740700904279,9.375,84691.0,84690.9,0.659]
["binance-futures","BTCUSDT",1740700904329,9.489,84691.0,84690.9,0.574]
["binance-futures","BTCUSDT",1740700904382,9.51,84691.0,84690.9,0.574]
["binance-futures","BTCUSDT",1740700904436,9.732,84691.0,84690.9,0.574]
["binance-futures","BTCUSDT",1740700904487,10.23,84691.0,84690.9,0.572]
["binance-futures","BTCUSDT",1740700904592,9.609,84691.0,84690.9,0.572]
["binance-futures","BTCUSDT",1740700904743,9.599,84691.0,84690.9,0.32]
["binance-futures","BTCUSDT",1740700904797,9.599,84691.0,84690.9,0.669]
["binance-futures","BTCUSDT",1740700904849,9.241,84691.0,84690.9,0.671]
["binance-futures","BTCUSDT",1740700905001,9.244,84691.0,84690.9,0.671]
["binance-futures","BTCUSDT",1740700905105,9.873,84691.0,84690.9,0.681]
["binance-futures","BTCUSDT",1740700905205,10.098,84691.0,84690.9,0.681]
["binance-futures","BTCUSDT",1740700905262,9.859,84691.0,84690.9,0.683]
["binance-futures","BTCUSDT",1740700905308,9.859,84691.0,84690.9,0.688]
["binance-futures","BTCUSDT",1740700905367,9.861,84691.0,84690.9,0.693]
["binance-futures","BTCUSDT",1740700905418,9.852,84691.0,84690.9,0.77]
["binance-futures","BTCUSDT",1740700905521,9.849,84691.0,84690.9,0.776]
["binance-futures","BTCUSDT",1740700905681,9.222,84691.0,84690.9,0.776]
["binance-futures","BTCUSDT",1740700905786,9.222,84691.0,84690.9,0.469]
["binance-futures","BTCUSDT",1740700905838,9.222,84691.0,84690.9,0.74]
["binance-futures","BTCUSDT",1740700905943,9.222,84691.0,84690.9,0.739]
["binance-futures","BTCUSDT",1740700906041,9.07,84691.0,84690.9,0.739]
["binance-futures","BTCUSDT",1740700906098,9.701,84691.0,84690.9,0.726]
["binance-futures","BTCUSDT",1740700906150,9.842,84691.0,84690.9,0.726]
["binance-futures","BTCUSDT",1740700906202,9.878,84691.0,84690.9,0.726]
["binance-futures","BTCUSDT",1740700906256,10.103,84691.0,84690.9,0.726]
["binance-futures","BTCUSDT",1740700906305,10.105,84691.0,84690.9,0.724]
["binance-futures","BTCUSDT",1740700906359,9.88,84691.0,84690.9,0.724]
["binance-futures","BTCUSDT",1740700906411,9.703,84691.0,84690.9,0.735]
["binance-futures","BTCUSDT",1740700906621,9.224,84691.0,84690.9,0.735]
["binance-futures","BTCUSDT",1740700906672,9.226,84691.0,84690.9,0.733]
["binance-futures","BTCUSDT",1740700906721,9.221,84691.0,84690.9,0.722]
["binance-futures","BTCUSDT",1740700906778,9.221,84691.0,84690.9,0.732]
["binance-futures","BTCUSDT",1740700906829,9.221,84691.0,84690.9,0.735]
["binance-futures","BTCUSDT",1740700906886,9.537,84691.0,84690.9,0.23]
["binance-futures","BTCUSDT",1740700906930,10.392,84691.0,84690.9,0.228]
["binance-futures","BTCUSDT",1740700906989,10.392,84691.0,84690.9,0.23]
["binance-futures","BTCUSDT",1740700907042,11.676,84691.0,84690.9,0.23]
["binance-futures","BTCUSDT",1740700907093,11.82,84691.0,84690.9,0.23]
["binance-futures","BTCUSDT",1740700907148,12.457,84691.0,84690.9,0.23]
["binance-futures","BTCUSDT",1740700907201,12.457,84691.0,84690.9,0.227]
["binance-futures","BTCUSDT",1740700907254,12.48,84691.0,84690.9,0.226]
["binance-futures","BTCUSDT",1740700907357,12.455,84691.0,84690.9,0.228]
["binance-futures","BTCUSDT",1740700907408,12.227,84691.0,84690.9,0.228]
["binance-futures","BTCUSDT",1740700907460,12.257,84691.0,84690.9,0.221]
["binance-futures","BTCUSDT",1740700907608,11.62,84691.0,84690.9,0.221]
["binance-futures","BTCUSDT",1740700907719,11.83,84691.0,84690.9,0.221]
["binance-futures","BTCUSDT",1740700907768,11.83,84691.0,84690.9,0.23]
["binance-futures","BTCUSDT",1740700907822,11.689,84691.0,84690.9,0.23]
["binance-futures","BTCUSDT",1740700907873,11.714,84691.0,84690.9,0.23]
["binance-futures","BTCUSDT",1740700907978,11.676,84691.0,84690.9,0.23]
["binance-futures","BTCUSDT",1740700908032,11.617,84691.0,84690.9,0.219]
["binance-futures","BTCUSDT",1740700908083,14.864,84690.8,84690.7,0.138]
["binance-futures","BTCUSDT",1740700908136,13.401,84690.1,84690.0,0.036]
["binance-futures","BTCUSDT",1740700908187,10.429,84688.2,84688.1,0.14]
["binance-futures","BTCUSDT",1740700908238,13.465,84688.1,84688.0,0.277]
["binance-futures","BTCUSDT",1740700908345,4.202,84681.8,84681.7,1.318]
["binance-futures","BTCUSDT",1740700908395,5.032,84681.8,84681.7,0.571]
["binance-futures","BTCUSDT",1740700908446,7.068,84681.8,84681.7,0.049]
["binance-futures","BTCUSDT",1740700908497,7.185,84681.8,84681.7,0.497]
["binance-futures","BTCUSDT",1740700908545,7.185,84681.8,84681.7,0.501]
["binance-futures","BTCUSDT",1740700908601,6.76,84681.8,84681.7,0.505]
["binance-futures","BTCUSDT",1740700908651,6.472,84681.8,84681.7,0.585]
["binance-futures","BTCUSDT",1740700908701,6.171,84681.8,84681.7,0.585]
["binance-futures","BTCUSDT",1740700908755,6.076,84681.8,84681.7,0.537]
["binance-futures","BTCUSDT",1740700908808,3.283,84681.8,84681.7,3.758]
["binance-futures","BTCUSDT",1740700908858,2.764,84681.8,84681.7,3.697]
["binance-futures","BTCUSDT",1740700908911,2.764,84681.8,84681.7,5.483]
["binance-futures","BTCUSDT",1740700908962,1.598,84681.8,84681.7,5.481]
["binance-futures","BTCUSDT",1740700909064,1.596,84681.8,84681.7,5.731]
["binance-futures","BTCUSDT",1740700909118,1.772,84681.8,84681.7,5.873]
["binance-futures","BTCUSDT",1740700909168,1.712,84681.8,84681.7,5.886]
["binance-futures","BTCUSDT",1740700909219,1.764,84681.8,84681.7,5.947]
["binance-futures","BTCUSDT",1740700909271,1.853,84681.8,84681.7,5.947]
["binance-futures","BTCUSDT",1740700909321,1.855,84681.8,84681.7,5.16]
["binance-futures","BTCUSDT",1740700909376,2.203,84681.8,84681.7,5.165]
["binance-futures","BTCUSDT",1740700909427,2.199,84681.8,84681.7,4.383]
["binance-futures","BTCUSDT",1740700909478,2.191,84681.8,84681.7,4.147]
["binance-futures","BTCUSDT",1740700909524,2.191,84681.8,84681.7,4.199]
["binance-futures","BTCUSDT",1740700909581,2.192,84681.8,84681.7,4.435]
["binance-futures","BTCUSDT",1740700909683,2.183,84681.8,84681.7,4.435]
["binance-futures","BTCUSDT",1740700909742,2.48,84681.8,84681.7,4.21]
["binance-futures","BTCUSDT",1740700909845,2.48,84681.8,84681.7,4.997]
["binance-futures","BTCUSDT",1740700909881,2.538,84681.8,84681.7,5.222]
["binance-futures","BTCUSDT",1740700909948,2.551,84681.8,84681.7,5.219]
["binance-futures","BTCUSDT",1740700909998,2.752,84681.8,84681.7,5.219]
["binance-futures","BTCUSDT",1740700910105,2.254,84681.8,84681.7,5.229]
["binance-futures","BTCUSDT",1740700910157,2.066,84681.8,84681.7,5.234]
["binance-futures","BTCUSDT",1740700910208,2.505,84681.8,84681.7,5.007]
["binance-futures","BTCUSDT",1740700910362,2.509,84681.8,84681.7,4.905]
["binance-futures","BTCUSDT",1740700910405,2.507,84681.8,84681.7,4.926]
["binance-futures","BTCUSDT",1740700910466,2.489,84681.8,84681.7,4.881]
["binance-futures","BTCUSDT",1740700910522,2.489,84681.8,84681.7,4.882]
["binance-futures","BTCUSDT",1740700910573,2.489,84681.8,84681.7,4.922]
["binance-futures","BTCUSDT",1740700910625,2.212,84681.8,84681.7,5.644]
["binance-futures","BTCUSDT",1740700910725,2.512,84681.8,84681.7,5.642]
["binance-futures","BTCUSDT",1740700910781,2.523,84681.8,84681.7,5.662]
["binance-futures","BTCUSDT",1740700910885,2.519,84681.8,84681.7,5.662]
["binance-futures","BTCUSDT",1740700911041,2.501,84681.8,84681.7,5.664]
["binance-futures","BTCUSDT",1740700911099,2.501,84681.8,84681.7,5.662]
["binance-futures","BTCUSDT",1740700911149,2.513,84681.8,84681.7,5.659]
["binance-futures","BTCUSDT",1740700911252,3.028,84681.8,84681.7,4.727]
["binance-futures","BTCUSDT",1740700911306,2.513,84681.8,84681.7,4.744]
["binance-futures","BTCUSDT",1740700911358,2.37,84681.8,84681.7,4.744]
["binance-futures","BTCUSDT",1740700911409,2.164,84681.8,84681.7,4.759]
["binance-futures","BTCUSDT",1740700911466,1.897,84681.8,84681.7,4.984]
["binance-futures","BTCUSDT",1740700911515,1.893,84681.8,84681.7,5.634]
["binance-futures","BTCUSDT",1740700911569,2.065,84681.8,84681.7,5.629]
["binance-futures","BTCUSDT",1740700911618,2.971,84681.8,84681.7,5.627]
["binance-futures","BTCUSDT",1740700911670,2.538,84681.8,84681.7,5.627]
["binance-futures","BTCUSDT",1740700911721,1.564,84681.8,84681.7,5.627]
["binance-futures","BTCUSDT",1740700911886,1.626,84681.8,84681.7,5.615]
["binance-futures","BTCUSDT",1740700911938,2.195,84681.9,84681.8,14.263]
["binance-futures","BTCUSDT",1740700911988,2.195,84681.9,84681.8,14.341]
["binance-futures","BTCUSDT",1740700912039,2.195,84681.9,84681.8,14.35]
["binance-futures","BTCUSDT",1740700912091,2.206,84681.9,84681.8,14.362]
["binance-futures","BTCUSDT",1740700912141,2.208,84681.9,84681.8,14.375]
["binance-futures","BTCUSDT",1740700912193,2.213,84681.9,84681.8,12.28]
["binance-futures","BTCUSDT",1740700912241,2.213,84681.9,84681.8,12.228]
["binance-futures","BTCUSDT",1740700912349,2.213,84681.9,84681.8,12.213]
["binance-futures","BTCUSDT",1740700912404,2.202,84681.9,84681.8,12.269]
["binance-futures","BTCUSDT",1740700912454,2.202,84681.9,84681.8,12.307]
["binance-futures","BTCUSDT",1740700912508,3.276,84681.9,84681.8,12.309]
["binance-futures","BTCUSDT",1740700912560,3.276,84681.9,84681.8,12.084]
["binance-futures","BTCUSDT",1740700912662,3.152,84681.9,84681.8,12.036]
["binance-futures","BTCUSDT",1740700912708,3.421,84681.9,84681.8,12.061]
["binance-futures","BTCUSDT",1740700912768,3.426,84681.9,84681.8,12.061]
["binance-futures","BTCUSDT",1740700912821,3.544,84681.9,84681.8,12.061]
["binance-futures","BTCUSDT",1740700912866,3.544,84681.9,84681.8,12.05]
["binance-futures","BTCUSDT",1740700912923,3.265,84681.9,84681.8,12.575]
["binance-futures","BTCUSDT",1740700912982,3.208,84681.9,84681.8,12.457]
["binance-futures","BTCUSDT",1740700913084,3.643,84681.9,84681.8,12.289]
["binance-futures","BTCUSDT",1740700913138,3.372,84681.9,84681.8,12.262]
["binance-futures","BTCUSDT",1740700913186,3.208,84681.9,84681.8,12.263]
["binance-futures","BTCUSDT",1740700913299,3.474,84681.9,84681.8,12.262]
["binance-futures","BTCUSDT",1740700913345,3.333,84681.9,84681.8,12.261]
["binance-futures","BTCUSDT",1740700913405,3.385,84681.9,84681.8,12.261]
["binance-futures","BTCUSDT",1740700913456,3.385,84681.9,84681.8,12.263]
["binance-futures","BTCUSDT",1740700913506,3.265,84681.9,84681.8,12.263]
["binance-futures","BTCUSDT",1740700913558,3.267,84681.9,84681.8,12.263]
["binance-futures","BTCUSDT",1740700913605,3.433,84681.9,84681.8,12.268]
["binance-futures","BTCUSDT",1740700913662,3.144,84681.9,84681.8,12.268]
["binance-futures","BTCUSDT",1740700913719,3.589,84681.9,84681.8,12.078]
["binance-futures","BTCUSDT",1740700913769,3.594,84681.9,84681.8,11.288]
["binance-futures","BTCUSDT",1740700913929,2.917,84681.9,84681.8,11.288]
["binance-futures","BTCUSDT",1740700914034,1.967,84681.9,84681.8,11.287]
["binance-futures","BTCUSDT",1740700914138,1.967,84681.9,84681.8,11.291]
["binance-futures","BTCUSDT",1740700914192,1.969,84681.9,84681.8,11.289]
["binance-futures","BTCUSDT",1740700914294,1.969,84681.9,84681.8,11.299]
["binance-futures","BTCUSDT",1740700914341,1.969,84681.9,84681.8,12.04]
["binance-futures","BTCUSDT",1740700914399,0.002,84683.4,84683.1,4.171]
["binance-futures","BTCUSDT",1740700914450,0.294,84688.1,84688.0,10.936]
["binance-futures","BTCUSDT",1740700914501,0.19,84688.1,84688.0,10.947]
["binance-futures","BTCUSDT",1740700914554,1.958,84688.1,84688.0,9.792]
["binance-futures","BTCUSDT",1740700914602,1.799,84688.1,84688.0,6.589]
["binance-futures","BTCUSDT",1740700914654,2.96,84688.1,84688.0,5.806]
["binance-futures","BTCUSDT",1740700914707,1.339,84688.1,84688.0,5.786]
["binance-futures","BTCUSDT",1740700914760,1.495,84688.1,84688.0,5.959]
["binance-futures","BTCUSDT",1740700914811,1.498,84688.1,84688.0,5.959]
["binance-futures","BTCUSDT",1740700914864,0.852,84688.1,84688.0,6.75]
["binance-futures","BTCUSDT",1740700914913,0.935,84688.1,84688.0,6.825]
["binance-futures","BTCUSDT",1740700914968,1.683,84688.1,84688.0,6.804]
["binance-futures","BTCUSDT",1740700915072,1.683,84688.1,84688.0,6.839]
["binance-futures","BTCUSDT",1740700915121,1.683,84688.1,84688.0,6.825]
["binance-futures","BTCUSDT",1740700915177,1.685,84688.1,84688.0,6.86]
["binance-futures","BTCUSDT",1740700915223,1.479,84688.1,84688.0,6.035]
["binance-futures","BTCUSDT",1740700915281,1.369,84688.1,84688.0,6.035]
["binance-futures","BTCUSDT",1740700915331,0.86,84688.1,84688.0,6.035]
["binance-futures","BTCUSDT",1740700915384,0.62,84688.1,84688.0,6.186]
["binance-futures","BTCUSDT",1740700915424,0.349,84688.1,84688.0,6.186]
["binance-futures","BTCUSDT",1740700915484,0.416,84688.1,84688.0,6.186]
["binance-futures","BTCUSDT",1740700915539,0.507,84688.1,84688.0,6.211]
["binance-futures","BTCUSDT",1740700915588,0.507,84688.1,84688.0,6.21]
["binance-futures","BTCUSDT",1740700915695,0.477,84688.1,84688.0,6.997]
["binance-futures","BTCUSDT",1740700915744,0.505,84688.1,84688.0,6.826]
["binance-futures","BTCUSDT",1740700915798,0.475,84688.1,84688.0,6.826]
["binance-futures","BTCUSDT",1740700915850,0.151,84688.1,84688.0,6.826]
["binance-futures","BTCUSDT",1740700915903,0.154,84688.1,84688.0,6.826]
["binance-futures","BTCUSDT",1740700915953,0.156,84688.1,84688.0,6.826]
["binance-futures","BTCUSDT",1740700916004,0.496,84688.1,84688.0,6.826]
["binance-futures","BTCUSDT",1740700916056,0.498,84688.1,84688.0,6.826]
["binance-futures","BTCUSDT",1740700916105,0.999,84688.1,84688.0,6.731]
["binance-futures","BTCUSDT",1740700916158,0.63,84688.1,84688.0,6.731]
["binance-futures","BTCUSDT",1740700916209,0.983,84688.1,84688.0,5.944]
["binance-futures","BTCUSDT",1740700916261,0.986,84688.1,84688.0,5.944]
["binance-futures","BTCUSDT",1740700916313,0.987,84688.1,84688.0,5.973]
["binance-futures","BTCUSDT",1740700916366,0.985,84688.1,84688.0,5.917]
["binance-futures","BTCUSDT",1740700916417,1.523,84688.1,84688.0,5.917]
["binance-futures","BTCUSDT",1740700916461,1.523,84688.1,84688.0,5.921]
["binance-futures","BTCUSDT",1740700916521,1.256,84688.1,84688.0,5.92]
["binance-futures","BTCUSDT",1740700916678,1.527,84688.1,84688.0,5.909]
["binance-futures","BTCUSDT",1740700916721,1.527,84688.1,84688.0,5.908]
["binance-futures","BTCUSDT",1740700916890,1.585,84688.1,84688.0,5.919]
["binance-futures","BTCUSDT",1740700917146,1.585,84688.1,84688.0,5.917]
["binance-futures","BTCUSDT",1740700917201,1.314,84688.1,84688.0,5.928]
["binance-futures","BTCUSDT",1740700917255,1.59,84688.1,84688.0,5.723]
["binance-futures","BTCUSDT",1740700917307,1.586,84688.1,84688.0,5.728]
["binance-futures","BTCUSDT",1740700917358,1.586,84688.1,84688.0,5.73]
["binance-futures","BTCUSDT",1740700917461,1.315,84688.1,84688.0,5.731]
["binance-futures","BTCUSDT",1740700917514,1.315,84688.1,84688.0,5.895]
["binance-futures","BTCUSDT",1740700917665,1.247,84688.1,84688.0,5.895]
["binance-futures","BTCUSDT",1740700918083,1.272,84688.1,84688.0,5.895]
["binance-futures","BTCUSDT",1740700918136,1.304,84688.1,84688.0,5.895]
["binance-futures","BTCUSDT",1740700918187,1.989,84688.1,84688.0,5.425]
["binance-futures","BTCUSDT",1740700918239,1.989,84688.1,84688.0,5.089]
["binance-futures","BTCUSDT",1740700918292,1.702,84688.1,84688.0,4.481]
["binance-futures","BTCUSDT",1740700918341,2.332,84688.1,84688.0,4.481]
["binance-futures","BTCUSDT",1740700918395,3.68,84688.1,84688.0,4.481]
["binance-futures","BTCUSDT",1740700918446,1.486,84688.1,84688.0,4.508]
["binance-futures","BTCUSDT",1740700918500,1.658,84688.1,84688.0,4.508]
["binance-futures","BTCUSDT",1740700918542,1.658,84688.1,84688.0,4.527]
["binance-futures","BTCUSDT",1740700918656,1.12,84688.1,84688.0,5.397]
["binance-futures","BTCUSDT",1740700918708,0.356,84688.1,84688.0,6.048]
["binance-futures","BTCUSDT",1740700918761,0.356,84688.1,84688.0,6.044]
["binance-futures","BTCUSDT",1740700918917,0.68,84688.1,84688.0,6.001]
["binance-futures","BTCUSDT",1740700918966,0.857,84688.1,84688.0,6.045]
["binance-futures","BTCUSDT",1740700919178,1.616,84688.1,84688.0,6.043]
["binance-futures","BTCUSDT",1740700919285,1.128,84688.1,84688.0,6.004]
["binance-futures","BTCUSDT",1740700919336,1.131,84688.1,84688.0,6.042]
["binance-futures","BTCUSDT",1740700919387,0.858,84688.1,84688.0,6.085]
["binance-futures","BTCUSDT",1740700919438,0.721,84688.1,84688.0,6.086]
["binance-futures","BTCUSDT",1740700919489,0.666,84688.1,84688.0,6.087]
["binance-futures","BTCUSDT",1740700919594,0.263,84688.1,84688.0,6.087]
["binance-futures","BTCUSDT",1740700919641,0.267,84688.1,84688.0,5.967]
["binance-futures","BTCUSDT",1740700919698,0.832,84688.1,84688.0,6.097]
["binance-futures","BTCUSDT",1740700919804,0.244,84688.1,84688.0,6.097]
["binance-futures","BTCUSDT",1740700919855,0.246,84688.1,84688.0,6.016]
["binance-futures","BTCUSDT",1740700919906,0.81,84688.1,84688.0,6.016]
["binance-futures","BTCUSDT",1740700919959,0.067,84688.8,84688.7,9.942]
["binance-futures","BTCUSDT",1740700920011,0.067,84688.8,84688.7,9.94]
["binance-futures","BTCUSDT",1740700920063,0.069,84688.8,84688.7,9.132]
["binance-futures","BTCUSDT",1740700920113,0.071,84688.8,84688.7,9.201]
["binance-futures","BTCUSDT",1740700920166,0.029,84689.2,84689.1,0.002]
["binance-futures","BTCUSDT",1740700920217,0.02,84689.2,84689.1,8.567]
["binance-futures","BTCUSDT",1740700920269,0.191,84689.2,84689.1,8.563]
["binance-futures","BTCUSDT",1740700920320,0.239,84689.2,84689.1,7.325]
["binance-futures","BTCUSDT",1740700920371,0.247,84689.2,84689.1,7.377]
["binance-futures","BTCUSDT",1740700920421,0.249,84689.2,84689.1,5.989]
["binance-futures","BTCUSDT",1740700920475,0.241,84689.2,84689.1,6.144]
["binance-futures","BTCUSDT",1740700920526,0.385,84689.2,84689.1,5.974]
["binance-futures","BTCUSDT",1740700920631,0.387,84689.2,84689.1,6.024]
["binance-futures","BTCUSDT",1740700920683,0.558,84689.2,84689.1,6.035]
["binance-futures","BTCUSDT",1740700920787,0.691,84689.2,84689.1,5.898]
["binance-futures","BTCUSDT",1740700920838,1.044,84689.2,84689.1,5.887]
["binance-futures","BTCUSDT",1740700920888,1.216,84689.2,84689.1,5.837]
["binance-futures","BTCUSDT",1740700920994,1.09,84689.2,84689.1,5.837]
["binance-futures","BTCUSDT",1740700921047,0.822,84689.2,84689.1,5.837]
["binance-futures","BTCUSDT",1740700921101,0.822,84689.2,84689.1,5.848]
["binance-futures","BTCUSDT",1740700921150,0.643,84689.2,84689.1,5.848]
["binance-futures","BTCUSDT",1740700921206,0.822,84689.2,84689.1,5.851]
["binance-futures","BTCUSDT",1740700921248,0.81,84689.2,84689.1,5.853]
["binance-futures","BTCUSDT",1740700921308,0.748,84689.2,84689.1,6.055]
["binance-futures","BTCUSDT",1740700921358,0.823,84689.2,84689.1,5.287]
["binance-futures","BTCUSDT",1740700921410,1.114,84689.2,84689.1,5.35]
["binance-futures","BTCUSDT",1740700921461,1.402,84689.2,84689.1,5.337]
["binance-futures","BTCUSDT",1740700921514,1.404,84689.2,84689.1,5.352]
["binance-futures","BTCUSDT",1740700921621,1.404,84689.2,84689.1,5.363]
["binance-futures","BTCUSDT",1740700921674,1.064,84689.2,84689.1,5.362]
["binance-futures","BTCUSDT",1740700921724,1.465,84689.2,84689.1,5.36]
["binance-futures","BTCUSDT",1740700921775,1.465,84689.2,84689.1,5.309]
["binance-futures","BTCUSDT",1740700921822,1.465,84689.2,84689.1,5.303]
["binance-futures","BTCUSDT",1740700921928,1.436,84689.2,84689.1,5.303]
["binance-futures","BTCUSDT",1740700922088,1.436,84689.2,84689.1,5.308]
["binance-futures","BTCUSDT",1740700922138,1.418,84689.2,84689.1,5.31]
["binance-futures","BTCUSDT",1740700922241,1.418,84689.2,84689.1,5.291]
["binance-futures","BTCUSDT",1740700922295,1.147,84689.2,84689.1,5.302]
["binance-futures","BTCUSDT",1740700922344,1.266,84689.2,84689.1,5.308]
["binance-futures","BTCUSDT",1740700922393,1.266,84689.2,84689.1,5.304]
["binance-futures","BTCUSDT",1740700922551,1.283,84689.2,84689.1,5.304]
["binance-futures","BTCUSDT",1740700922604,1.283,84689.2,84689.1,5.289]
["binance-futures","BTCUSDT",1740700922761,1.012,84689.2,84689.1,5.291]
["binance-futures","BTCUSDT",1740700922861,1.153,84689.2,84689.1,5.289]
["binance-futures","BTCUSDT",1740700922972,1.448,84689.2,84689.1,4.693]
["binance-futures","BTCUSDT",1740700923070,1.448,84689.2,84689.1,4.681]
["binance-futures","BTCUSDT",1740700923124,1.465,84689.2,84689.1,4.681]
["binance-futures","BTCUSDT",1740700923181,1.465,84689.2,84689.1,4.558]
["binance-futures","BTCUSDT",1740700923284,1.448,84689.2,84689.1,4.558]
["binance-futures","BTCUSDT",1740700923344,1.448,84689.2,84689.1,3.533]
["binance-futures","BTCUSDT",1740700923395,1.448,84689.2,84689.1,3.137]
["binance-futures","BTCUSDT",1740700923447,5.397,84689.2,84689.1,0.812]
["binance-futures","BTCUSDT",1740700923496,5.492,84689.2,84689.1,0.813]
["binance-futures","BTCUSDT",1740700923598,5.492,84689.2,84689.1,0.814]
["binance-futures","BTCUSDT",1740700923649,5.492,84689.2,84689.1,0.825]
["binance-futures","BTCUSDT",1740700923755,2.848,84689.2,84689.1,1.327]
["binance-futures","BTCUSDT",1740700923806,2.848,84689.2,84689.1,1.263]
["binance-futures","BTCUSDT",1740700923860,2.851,84689.2,84689.1,1.252]
["binance-futures","BTCUSDT",1740700923910,0.993,84689.2,84689.1,1.252]
["binance-futures","BTCUSDT",1740700923964,0.993,84689.2,84689.1,1.368]
["binance-futures","BTCUSDT",1740700924013,0.312,84689.2,84689.1,5.498]
["binance-futures","BTCUSDT",1740700924066,0.26,84689.2,84689.1,5.498]
["binance-futures","BTCUSDT",1740700924117,0.175,84689.2,84689.1,6.039]
["binance-futures","BTCUSDT",1740700924168,0.19,84693.2,84692.7,0.412]
["binance-futures","BTCUSDT",1740700924219,0.006,84697.5,84695.9,7.892]
["binance-futures","BTCUSDT",1740700924270,0.172,84697.5,84697.4,2.555]
["binance-futures","BTCUSDT",1740700924321,0.696,84697.5,84697.4,6.836]
["binance-futures","BTCUSDT",1740700924372,0.728,84697.5,84697.4,6.873]
["binance-futures","BTCUSDT",1740700924423,0.903,84697.5,84697.4,6.89]
["binance-futures","BTCUSDT",1740700924475,0.978,84697.5,84697.4,6.907]
["binance-futures","BTCUSDT",1740700924528,0.898,84697.5,84697.4,7.162]
["binance-futures","BTCUSDT",1740700924581,0.898,84697.5,84697.4,7.208]
["binance-futures","BTCUSDT",1740700924626,0.727,84697.5,84697.4,7.213]
["binance-futures","BTCUSDT",1740700924684,1.027,84697.5,84697.4,7.213]
["binance-futures","BTCUSDT",1740700924735,3.644,84697.5,84697.4,0.901]
["binance-futures","BTCUSDT",1740700924786,3.89,84697.5,84697.4,0.901]
["binance-futures","BTCUSDT",1740700924838,5.365,84697.5,84697.4,0.899]
["binance-futures","BTCUSDT",1740700924889,5.365,84697.5,84697.4,0.739]
["binance-futures","BTCUSDT",1740700924941,3.345,84697.5,84697.4,1.188]
["binance-futures","BTCUSDT",1740700924993,1.707,84697.5,84697.4,1.981]
["binance-futures","BTCUSDT",1740700925042,1.499,84697.5,84697.4,4.536]
["binance-futures","BTCUSDT",1740700925094,1.148,84697.5,84697.4,4.549]
["binance-futures","BTCUSDT",1740700925146,0.837,84697.5,84697.4,5.312]
["binance-futures","BTCUSDT",1740700925197,0.831,84697.5,84697.4,6.087]
["binance-futures","BTCUSDT",1740700925248,0.808,84697.5,84697.4,6.087]
["binance-futures","BTCUSDT",1740700925298,0.806,84697.5,84697.4,6.211]
["binance-futures","BTCUSDT",1740700925350,0.803,84697.5,84697.4,5.939]
["binance-futures","BTCUSDT",1740700925400,0.002,84707.2,84701.8,1.247]
["binance-futures","BTCUSDT",1740700925451,0.002,84702.5,84702.4,2.445]
["binance-futures","BTCUSDT",1740700925502,0.16,84702.8,84702.7,7.837]
["binance-futures","BTCUSDT",1740700925553,0.283,84703.4,84703.3,3.854]
["binance-futures","BTCUSDT",1740700925603,0.723,84703.4,84703.3,4.983]
["binance-futures","BTCUSDT",1740700925654,0.281,84703.4,84703.3,4.983]
["binance-futures","BTCUSDT",1740700925707,0.238,84703.4,84703.3,5.324]
["binance-futures","BTCUSDT",1740700925758,0.023,84707.8,84705.0,1.593]
["binance-futures","BTCUSDT",1740700925809,0.002,84707.8,84706.1,7.537]
["binance-futures","BTCUSDT",1740700925860,0.002,84707.8,84707.4,2.979]
["binance-futures","BTCUSDT",1740700925911,0.052,84713.3,84713.2,2.347]
["binance-futures","BTCUSDT",1740700925962,0.649,84713.3,84713.2,8.051]
["binance-futures","BTCUSDT",1740700926013,0.651,84713.3,84713.2,8.388]
["binance-futures","BTCUSDT",1740700926064,0.507,84713.3,84713.2,8.403]
["binance-futures","BTCUSDT",1740700926116,0.509,84713.3,84713.2,9.61]
["binance-futures","BTCUSDT",1740700926168,0.509,84713.3,84713.2,9.536]
["binance-futures","BTCUSDT",1740700926220,0.509,84713.3,84713.2,8.528]
["binance-futures","BTCUSDT",1740700926272,0.509,84713.3,84713.2,8.63]
["binance-futures","BTCUSDT",1740700926323,0.002,84715.2,84714.6,8.123]
["binance-futures","BTCUSDT",1740700926374,0.002,84715.2,84714.6,7.926]
["binance-futures","BTCUSDT",1740700926425,0.043,84714.7,84714.6,7.4]
["binance-futures","BTCUSDT",1740700926476,0.004,84714.9,84714.8,9.894]
["binance-futures","BTCUSDT",1740700926525,0.004,84714.9,84714.8,10.189]
["binance-futures","BTCUSDT",1740700926581,0.016,84714.9,84714.8,10.215]
["binance-futures","BTCUSDT",1740700926632,0.02,84714.9,84714.8,10.462]
["binance-futures","BTCUSDT",1740700926685,0.02,84714.9,84714.8,10.464]
["binance-futures","BTCUSDT",1740700926737,0.007,84717.9,84717.8,8.279]
["binance-futures","BTCUSDT",1740700926788,0.032,84717.9,84717.8,8.266]
["binance-futures","BTCUSDT",1740700926839,0.029,84717.9,84717.8,8.41]
["binance-futures","BTCUSDT",1740700926890,0.031,84717.9,84717.8,8.416]
["binance-futures","BTCUSDT",1740700926941,1.95,84717.9,84717.8,3.221]
["binance-futures","BTCUSDT",1740700926993,2.177,84717.9,84717.8,3.974]
["binance-futures","BTCUSDT",1740700927043,2.177,84717.9,84717.8,4.406]
["binance-futures","BTCUSDT",1740700927096,2.177,84717.9,84717.8,3.704]
["binance-futures","BTCUSDT",1740700927147,2.177,84717.9,84717.8,4.56]
["binance-futures","BTCUSDT",1740700927198,2.18,84717.9,84717.8,4.56]
["binance-futures","BTCUSDT",1740700927249,2.178,84717.9,84717.8,3.779]
["binance-futures","BTCUSDT",1740700927302,2.178,84717.9,84717.8,3.777]
["binance-futures","BTCUSDT",1740700927405,2.18,84717.9,84717.8,3.777]
["binance-futures","BTCUSDT",1740700927455,2.18,84717.9,84717.8,3.85]
["binance-futures","BTCUSDT",1740700927508,2.18,84717.9,84717.8,3.877]
["binance-futures","BTCUSDT",1740700927559,2.18,84717.9,84717.8,3.901]
["binance-futures","BTCUSDT",1740700927662,2.18,84717.9,84717.8,3.863]
["binance-futures","BTCUSDT",1740700927715,2.18,84717.9,84717.8,3.141]
["binance-futures","BTCUSDT",1740700927766,2.9,84717.9,84717.8,3.141]
["binance-futures","BTCUSDT",1740700927869,2.921,84717.9,84717.8,3.141]
["binance-futures","BTCUSDT",1740700927922,2.9,84717.9,84717.8,3.228]
["binance-futures","BTCUSDT",1740700927975,2.157,84717.9,84717.8,3.228]
["binance-futures","BTCUSDT",1740700928028,2.281,84717.9,84717.8,3.228]
["binance-futures","BTCUSDT",1740700928078,1.442,84717.9,84717.8,3.237]
["binance-futures","BTCUSDT",1740700928127,0.007,84717.9,84717.8,5.136]
["binance-futures","BTCUSDT",1740700928182,0.007,84717.9,84717.8,5.176]
["binance-futures","BTCUSDT",1740700928233,0.017,84717.9,84717.8,5.806]
["binance-futures","BTCUSDT",1740700928285,0.017,84717.9,84717.8,5.875]
["binance-futures","BTCUSDT",1740700928336,0.019,84717.9,84717.8,5.89]
["binance-futures","BTCUSDT",1740700928440,0.039,84717.9,84717.8,5.888]
["binance-futures","BTCUSDT",1740700928545,0.039,84717.9,84717.8,5.847]
["binance-futures","BTCUSDT",1740700928598,0.041,84717.9,84717.8,5.847]
["binance-futures","BTCUSDT",1740700928645,0.041,84717.9,84717.8,5.826]
["binance-futures","BTCUSDT",1740700928857,0.041,84717.9,84717.8,5.846]
["binance-futures","BTCUSDT",1740700928960,3.265,84726.4,84726.3,1.657]
["binance-futures","BTCUSDT",1740700929012,2.933,84726.4,84726.3,1.816]
["binance-futures","BTCUSDT",1740700929061,2.935,84726.4,84726.3,2.039]
["binance-futures","BTCUSDT",1740700929114,3.155,84726.4,84726.3,3.65]
["binance-futures","BTCUSDT",1740700929165,3.137,84726.4,84726.3,3.702]
["binance-futures","BTCUSDT",1740700929213,3.09,84726.4,84726.3,3.78]
["binance-futures","BTCUSDT",1740700929267,3.154,84726.4,84726.3,3.784]
["binance-futures","BTCUSDT",1740700929320,1.764,84726.4,84726.3,3.771]
["binance-futures","BTCUSDT",1740700929422,1.811,84726.4,84726.3,3.605]
["binance-futures","BTCUSDT",1740700929521,1.747,84726.4,84726.3,3.605]
["binance-futures","BTCUSDT",1740700929584,3.09,84726.4,84726.3,3.623]
["binance-futures","BTCUSDT",1740700929636,3.095,84726.4,84726.3,3.623]
["binance-futures","BTCUSDT",1740700929738,1.71,84726.4,84726.3,3.623]
["binance-futures","BTCUSDT",1740700929998,1.725,84726.4,84726.3,3.623]
["binance-futures","BTCUSDT",1740700930106,2.36,84726.4,84726.3,3.593]
["binance-futures","BTCUSDT",1740700930157,4.798,84726.4,84726.3,1.121]
["binance-futures","BTCUSDT",1740700930208,4.952,84726.4,84726.3,1.123]
["binance-futures","BTCUSDT",1740700930258,5.006,84726.4,84726.3,1.123]
["binance-futures","BTCUSDT",1740700930309,4.954,84726.4,84726.3,1.125]
["binance-futures","BTCUSDT",1740700930413,4.945,84726.4,84726.3,1.127]
["binance-futures","BTCUSDT",1740700930467,5.044,84726.4,84726.3,1.107]
["binance-futures","BTCUSDT",1740700930515,5.485,84726.4,84726.3,1.107]
["binance-futures","BTCUSDT",1740700930568,4.895,84726.4,84726.3,1.107]
["binance-futures","BTCUSDT",1740700930619,4.876,84726.4,84726.3,1.206]
["binance-futures","BTCUSDT",1740700930725,4.825,84726.4,84726.3,0.986]
["binance-futures","BTCUSDT",1740700930828,4.93,84726.4,84726.3,0.986]
["binance-futures","BTCUSDT",1740700930881,4.711,84726.4,84726.3,1.044]
["binance-futures","BTCUSDT",1740700930933,4.472,84726.4,84726.3,1.144]
["binance-futures","BTCUSDT",1740700930987,3.197,84726.4,84726.3,1.415]
["binance-futures","BTCUSDT",1740700931036,3.16,84726.4,84726.3,1.047]
["binance-futures","BTCUSDT",1740700931087,3.529,84726.4,84726.3,1.161]
["binance-futures","BTCUSDT",1740700931142,3.507,84726.4,84726.3,1.32]
["binance-futures","BTCUSDT",1740700931194,3.507,84726.4,84726.3,1.16]
["binance-futures","BTCUSDT",1740700931247,4.797,84726.4,84726.3,1.16]
["binance-futures","BTCUSDT",1740700931301,4.797,84726.4,84726.3,1.321]
["binance-futures","BTCUSDT",1740700931347,4.738,84726.4,84726.3,0.889]
["binance-futures","BTCUSDT",1740700931401,4.738,84726.4,84726.3,1.049]
["binance-futures","BTCUSDT",1740700931456,5.337,84726.4,84726.3,1.049]
["binance-futures","BTCUSDT",1740700931506,5.696,84726.4,84726.3,0.89]
["binance-futures","BTCUSDT",1740700931610,5.097,84726.4,84726.3,1.321]
["binance-futures","BTCUSDT",1740700931662,5.097,84726.4,84726.3,1.05]
["binance-futures","BTCUSDT",1740700931769,5.097,84726.4,84726.3,0.996]
["binance-futures","BTCUSDT",1740700931877,5.097,84726.4,84726.3,0.891]
["binance-futures","BTCUSDT",1740700932031,5.195,84726.4,84726.3,0.891]
["binance-futures","BTCUSDT",1740700932083,5.196,84726.4,84726.3,0.896]
["binance-futures","BTCUSDT",1740700932136,5.728,84726.4,84726.3,0.994]
["binance-futures","BTCUSDT",1740700932187,5.778,84726.4,84726.3,0.868]
["binance-futures","BTCUSDT",1740700932241,5.778,84726.4,84726.3,0.863]
["binance-futures","BTCUSDT",1740700932290,5.778,84726.4,84726.3,0.86]
["binance-futures","BTCUSDT",1740700932398,5.844,84726.4,84726.3,0.86]
["binance-futures","BTCUSDT",1740700932451,5.845,84726.4,84726.3,0.904]
["binance-futures","BTCUSDT",1740700932502,6.005,84726.4,84726.3,1.054]
["binance-futures","BTCUSDT",1740700932553,6.025,84726.4,84726.3,1.054]
["binance-futures","BTCUSDT",1740700932605,5.606,84726.4,84726.3,1.054]
["binance-futures","BTCUSDT",1740700932658,5.554,84726.4,84726.3,1.054]
["binance-futures","BTCUSDT",1740700932709,5.421,84726.4,84726.3,1.054]
["binance-futures","BTCUSDT",1740700932766,5.423,84726.4,84726.3,1.054]
["binance-futures","BTCUSDT",1740700932921,5.417,84726.4,84726.3,1.054]
["binance-futures","BTCUSDT",1740700932968,5.427,84726.4,84726.3,1.054]
["binance-futures","BTCUSDT",1740700933021,5.475,84726.4,84726.3,1.054]
["binance-futures","BTCUSDT",1740700933081,5.623,84726.4,84726.3,0.945]
["binance-futures","BTCUSDT",1740700933126,6.182,84726.4,84726.3,1.169]
["binance-futures","BTCUSDT",1740700933238,6.115,84726.4,84726.3,1.166]
["binance-futures","BTCUSDT",1740700933289,6.115,84726.4,84726.3,1.165]
["binance-futures","BTCUSDT",1740700933341,6.115,84726.4,84726.3,1.162]
["binance-futures","BTCUSDT",1740700933397,6.044,84726.4,84726.3,1.166]
["binance-futures","BTCUSDT",1740700933446,6.044,84726.4,84726.3,1.169]
["binance-futures","BTCUSDT",1740700933606,5.315,84726.4,84726.3,1.176]
["binance-futures","BTCUSDT",1740700933704,5.351,84726.4,84726.3,1.176]
["binance-futures","BTCUSDT",1740700933758,5.315,84726.4,84726.3,1.176]
["binance-futures","BTCUSDT",1740700933864,5.357,84726.4,84726.3,1.447]
["binance-futures","BTCUSDT",1740700933916,5.357,84726.4,84726.3,1.446]
["binance-futures","BTCUSDT",1740700933965,5.315,84726.4,84726.3,1.446]
["binance-futures","BTCUSDT",1740700934021,4.956,84726.4,84726.3,1.448]
["binance-futures","BTCUSDT",1740700934074,4.956,84726.4,84726.3,1.299]
["binance-futures","BTCUSDT",1740700934123,5.587,84726.4,84726.3,1.455]
["binance-futures","BTCUSDT",1740700934221,5.587,84726.4,84726.3,1.291]
["binance-futures","BTCUSDT",1740700934287,5.587,84726.4,84726.3,1.314]
["binance-futures","BTCUSDT",1740700934339,5.587,84726.4,84726.3,1.466]
["binance-futures","BTCUSDT",1740700934445,5.231,84726.4,84726.3,1.466]
["binance-futures","BTCUSDT",1740700934494,5.156,84726.4,84726.3,1.48]
["binance-futures","BTCUSDT",1740700934547,5.163,84726.4,84726.3,1.438]
["binance-futures","BTCUSDT",1740700934598,5.159,84726.4,84726.3,1.653]
["binance-futures","BTCUSDT",1740700934651,4.919,84726.4,84726.3,1.209]
["binance-futures","BTCUSDT",1740700934703,4.557,84726.4,84726.3,1.209]
["binance-futures","BTCUSDT",1740700934753,4.572,84726.4,84726.3,1.209]
["binance-futures","BTCUSDT",1740700934805,5.242,84726.4,84726.3,1.209]
["binance-futures","BTCUSDT",1740700934860,5.294,84726.4,84726.3,1.209]
["binance-futures","BTCUSDT",1740700934910,5.354,84726.4,84726.3,1.211]
["binance-futures","BTCUSDT",1740700934962,5.357,84726.4,84726.3,1.211]
["binance-futures","BTCUSDT",1740700935061,5.35,84726.4,84726.3,1.211]
["binance-futures","BTCUSDT",1740700935118,5.956,84726.4,84726.3,1.053]
["binance-futures","BTCUSDT",1740700935221,5.958,84726.4,84726.3,1.067]
["binance-futures","BTCUSDT",1740700935382,5.958,84726.4,84726.3,1.214]
["binance-futures","BTCUSDT",1740700935487,5.906,84726.4,84726.3,1.216]
["binance-futures","BTCUSDT",1740700935536,5.906,84726.4,84726.3,1.218]
["binance-futures","BTCUSDT",1740700935588,5.963,84726.4,84726.3,1.218]
["binance-futures","BTCUSDT",1740700935641,5.065,84726.4,84726.3,1.071]
["binance-futures","BTCUSDT",1740700935693,5.057,84726.4,84726.3,1.228]
["binance-futures","BTCUSDT",1740700935744,5.017,84726.4,84726.3,1.67]
["binance-futures","BTCUSDT",1740700935797,3.11,84726.4,84726.3,1.67]
["binance-futures","BTCUSDT",1740700935847,3.104,84726.4,84726.3,1.67]
["binance-futures","BTCUSDT",1740700936002,2.151,84726.4,84726.3,1.557]
["binance-futures","BTCUSDT",1740700936052,2.096,84726.4,84726.3,1.557]
["binance-futures","BTCUSDT",1740700936104,5.056,84726.4,84726.3,0.885]
["binance-futures","BTCUSDT",1740700936209,5.116,84726.4,84726.3,0.885]
["binance-futures","BTCUSDT",1740700936260,5.776,84726.4,84726.3,0.955]
["binance-futures","BTCUSDT",1740700936309,5.776,84726.4,84726.3,0.878]
["binance-futures","BTCUSDT",1740700936361,5.776,84726.4,84726.3,0.882]
["binance-futures","BTCUSDT",1740700936416,5.776,84726.4,84726.3,0.872]
["binance-futures","BTCUSDT",1740700936467,5.776,84726.4,84726.3,0.885]
["binance-futures","BTCUSDT",1740700936625,5.136,84726.4,84726.3,1.032]
["binance-futures","BTCUSDT",1740700966987,3.684,84787.3,84787.2,3.041]
["binance-futures","BTCUSDT",1740700998022,5.941,84759.6,84759.5,0.044]
["binance-futures","BTCUSDT",1740701046816,5.143,84755.1,84755.0,0.784]
["binance-futures","BTCUSDT",1740701077088,4.778,84834.8,84834.7,1.763]
["binance-futures","BTCUSDT",1740701127644,2.411,84822.3,84822.2,3.607]
["binance-futures","BTCUSDT",1740701174804,3.392,84801.7,84801.6,0.698]
["binance-futures","BTCUSDT",1740701254476,2.89,84660.1,84660.0,2.302]
["binance-futures","BTCUSDT",1740701304666,10.827,84691.1,84691.0,0.441]
["binance-futures","BTCUSDT",1740701319381,2.136,84683.3,84683.2,8.016]
["binance-futures","BTCUSDT",1740701392325,3.385,84712.5,84712.4,0.55]
["binance-futures","BTCUSDT",1740701447610,12.375,84668.1,84668.0,0.008]
["binance-futures","BTCUSDT",1740701478906,0.12,84688.9,84688.8,7.39]
["binance-futures","BTCUSDT",1740701529431,0.286,84623.5,84623.4,7.396]
["binance-futures","BTCUSDT",1740701583406,2.939,84633.0,84632.9,1.08]
["binance-futures","BTCUSDT",1740701615240,14.112,84536.1,84536.0,0.741]
["binance-futures","BTCUSDT",1740701668766,0.022,84504.5,84504.4,5.223]
["binance-futures","BTCUSDT",1740701743889,7.748,84513.2,84513.1,8.066]
["binance-futures","BTCUSDT",1740701760152,11.445,84513.2,84513.1,0.574]
["binance-futures","BTCUSDT",1740701815154,9.136,84570.8,84570.7,11.379]
["binance-futures","BTCUSDT",1740701898116,0.034,84596.1,84596.0,14.993]
["binance-futures","BTCUSDT",1740701949316,1.425,84629.2,84629.1,13.359]
["binance-futures","BTCUSDT",1740701982209,4.261,84713.2,84713.1,3.955]
["binance-futures","BTCUSDT",1740702035399,4.706,84720.0,84719.9,1.366]
["binance-futures","BTCUSDT",1740702089945,11.002,84687.1,84687.0,6.338]
["binance-futures","BTCUSDT",1740702120245,3.017,84689.3,84689.2,4.204]
["binance-futures","BTCUSDT",1740702180635,0.023,84711.2,84711.1,14.681]
["binance-futures","BTCUSDT",1740702232098,0.563,84721.4,84721.3,10.084]
["binance-futures","BTCUSDT",1740702264746,0.679,84713.3,84713.2,2.864]
["binance-futures","BTCUSDT",1740702318163,2.865,84658.2,84658.1,9.104]
["binance-futures","BTCUSDT",1740702407840,3.034,84570.4,84570.3,4.124]
["binance-futures","BTCUSDT",1740702461021,12.327,84544.2,84544.1,1.48]
["binance-futures","BTCUSDT",1740702518667,14.421,84563.9,84563.8,1.737]
["binance-futures","BTCUSDT",1740702558506,12.41,84549.0,84548.9,0.829]
["binance-futures","BTCUSDT",1740702613712,4.699,84522.1,84522.0,5.894]
["binance-futures","BTCUSDT",1740702661908,0.997,84450.0,84449.9,17.0]
["binance-futures","BTCUSDT",1740702692207,9.333,84474.0,84473.9,10.463]
["binance-futures","BTCUSDT",1740702742392,6.766,84460.8,84460.7,7.686]
["binance-futures","BTCUSDT",1740702773281,1.169,84508.8,84508.7,5.094]
["binance-futures","BTCUSDT",1740702822084,0.031,84533.4,84533.3,12.651]
["binance-futures","BTCUSDT",1740702871633,0.136,84578.4,84578.3,6.46]
["binance-futures","BTCUSDT",1740702914969,19.792,84567.2,84567.1,0.162]
["binance-futures","BTCUSDT",1740702958402,20.916,84500.1,84500.0,1.374]
["binance-futures","BTCUSDT",1740703045834,4.117,84542.8,84542.7,10.369]
["binance-futures","BTCUSDT",1740703097941,1.794,84632.4,84632.3,21.41]
["binance-futures","BTCUSDT",1740703149234,17.34,84583.8,84583.7,1.602]
["binance-futures","BTCUSDT",1740703185331,7.081,84599.9,84599.8,22.346]
["binance-futures","BTCUSDT",1740703241079,5.275,84593.6,84593.5,9.243]
["binance-futures","BTCUSDT",1740703295178,7.4,84527.3,84527.2,1.956]
["binance-futures","BTCUSDT",1740703348504,5.848,84507.6,84507.5,3.325]
["binance-futures","BTCUSDT",1740703383981,0.843,84505.7,84505.6,12.086]
["binance-futures","BTCUSDT",1740703422804,2.382,84492.5,84492.4,4.601]
["binance-futures","BTCUSDT",1740703476813,0.319,84430.5,84430.4,6.801]
["binance-futures","BTCUSDT",1740703531750,1.676,84436.0,84435.9,5.886]
["binance-futures","BTCUSDT",1740703618385,14.004,84415.9,84415.8,2.689]
["binance-futures","BTCUSDT",1740703671424,5.042,84418.4,84418.3,6.248]
["binance-futures","BTCUSDT",1740703705642,3.636,84350.0,84349.9,9.18]
["binance-futures","BTCUSDT",1740703730674,0.801,84289.8,84289.7,12.499]
["binance-futures","BTCUSDT",1740703797378,6.934,84274.0,84273.9,11.884]
["binance-futures","BTCUSDT",1740703826541,8.405,84344.4,84344.3,9.091]
["binance-futures","BTCUSDT",1740703876613,1.428,84340.3,84340.2,12.485]
["binance-futures","BTCUSDT",1740703927316,5.313,84316.6,84316.5,10.448]
["binance-futures","BTCUSDT",1740703959431,6.761,84284.2,84284.1,22.47]
["binance-futures","BTCUSDT",1740704007817,17.332,84350.9,84350.8,8.736]
["binance-futures","BTCUSDT",1740704086141,14.83,84271.2,84271.1,7.999]
["binance-futures","BTCUSDT",1740704089322,11.338,84271.2,84271.1,6.457]
["binance-futures","BTCUSDT",1740704155516,7.366,84295.5,84295.4,7.333]
["binance-futures","BTCUSDT",1740704221710,2.438,84300.0,84299.9,6.904]
["binance-futures","BTCUSDT",1740704275149,18.212,84280.8,84280.7,0.15]
["binance-futures","BTCUSDT",1740704327042,1.358,84305.9,84305.8,6.352]
["binance-futures","BTCUSDT",1740704359546,9.636,84284.1,84284.0,6.474]
["binance-futures","BTCUSDT",1740704409924,6.312,84216.2,84216.1,1.623]
["binance-futures","BTCUSDT",1740704440594,23.299,84223.7,84223.6,6.869]
["binance-futures","BTCUSDT",1740704488111,6.661,84220.1,84220.0,6.748]
["binance-futures","BTCUSDT",1740704558118,0.122,84337.0,84336.9,9.295]
["binance-futures","BTCUSDT",1740704566318,3.2,84349.9,84349.8,4.516]
["binance-futures","BTCUSDT",1740704613601,0.441,84357.2,84357.1,4.284]
["binance-futures","BTCUSDT",1740704696504,3.347,84374.6,84374.5,10.752]
["binance-futures","BTCUSDT",1740704744926,4.999,84297.0,84296.9,4.906]
["binance-futures","BTCUSDT",1740704795015,7.265,84220.7,84220.6,4.093]
["binance-futures","BTCUSDT",1740704828273,0.682,84227.2,84227.1,13.111]
["binance-futures","BTCUSDT",1740704882355,1.428,84224.5,84224.4,5.789]
["binance-futures","BTCUSDT",1740704919126,4.506,84206.3,84206.2,5.949]
["binance-futures","BTCUSDT",1740704968741,8.775,84203.8,84203.7,0.943]
["binance-futures","BTCUSDT",1740705021837,0.46,84234.0,84233.9,7.389]
["binance-futures","BTCUSDT",1740705054359,0.34,84231.5,84231.4,4.867]
["binance-futures","BTCUSDT",1740705106081,10.035,84238.7,84238.6,5.89]
["binance-futures","BTCUSDT",1740705160441,2.952,84251.7,84251.6,8.545]
["binance-futures","BTCUSDT",1740705196837,6.537,84213.4,84213.3,3.064]
["binance-futures","BTCUSDT",1740705252843,2.091,84243.3,84243.2,22.23]
["binance-futures","BTCUSDT",1740705347684,8.672,84238.6,84238.5,5.179]
["binance-futures","BTCUSDT",1740705389052,16.056,84133.1,84133.0,0.814]
["binance-futures","BTCUSDT",1740705434492,5.494,84112.3,84112.2,6.511]
["binance-futures","BTCUSDT",1740705465211,2.013,84156.0,84155.9,4.74]
["binance-futures","BTCUSDT",1740705513504,21.717,84220.4,84220.3,1.687]
["binance-futures","BTCUSDT",1740705565022,23.049,84160.6,84160.5,2.508]
["binance-futures","BTCUSDT",1740705598412,1.523,84147.1,84147.0,14.726]
["binance-futures","BTCUSDT",1740705649041,3.596,84168.1,84168.0,20.779]
["binance-futures","BTCUSDT",1740705703252,23.311,84187.7,84187.6,0.811]
["binance-futures","BTCUSDT",1740705731712,1.133,84187.7,84187.5,1.101]
["binance-futures","BTCUSDT",1740705779619,0.578,84050.1,84050.0,14.565]
["binance-futures","BTCUSDT",1740705854667,1.909,84015.9,84015.8,6.991]
["binance-futures","BTCUSDT",1740705900423,0.011,83863.6,83862.6,1.872]
["binance-futures","BTCUSDT",1740705902669,0.379,83865.3,83865.2,7.628]
["binance-futures","BTCUSDT",1740705971332,3.527,83815.2,83815.1,3.917]
["binance-futures","BTCUSDT",1740706015726,2.671,83831.7,83831.6,8.123]
["binance-futures","BTCUSDT",1740706027953,1.964,83739.1,83737.4,0.038]
["binance-futures","BTCUSDT",1740706087262,2.762,83479.5,83479.4,12.428]
["binance-futures","BTCUSDT",1740706130884,1.888,83007.4,83007.3,0.43]
["binance-futures","BTCUSDT",1740706158458,1.218,83212.8,83212.7,2.733]
["binance-futures","BTCUSDT",1740706201485,0.493,83167.7,83167.6,10.085]
["binance-futures","BTCUSDT",1740706229589,0.008,82808.8,82803.5,0.089]
["binance-futures","BTCUSDT",1740706273449,9.976,82484.7,82484.6,1.7]
["binance-futures","BTCUSDT",1740706319253,1.904,82282.7,82282.5,0.002]
["binance-futures","BTCUSDT",1740706380511,0.002,81843.3,81843.2,1.22]
["binance-futures","BTCUSDT",1740706436678,0.005,81142.0,81139.9,0.369]
["binance-futures","BTCUSDT",1740706480685,1.03,81713.8,81712.8,0.024]
["binance-futures","BTCUSDT",1740706510034,0.311,81611.1,81609.2,0.11]
["binance-futures","BTCUSDT",1740706555331,0.002,82114.6,82114.5,1.83]
["binance-futures","BTCUSDT",1740706585241,3.734,82348.2,82348.1,15.131]
["binance-futures","BTCUSDT",1740706631513,0.199,82325.7,82325.6,2.359]
["binance-futures","BTCUSDT",1740706677128,0.774,82275.3,82275.2,0.048]
["binance-futures","BTCUSDT",1740706701916,0.002,82244.2,82244.1,1.621]
["binance-futures","BTCUSDT",1740706750727,0.009,82417.7,82416.2,0.52]
["binance-futures","BTCUSDT",1740706796156,1.837,82438.7,82438.6,0.126]
["binance-futures","BTCUSDT",1740706868144,0.002,82168.9,82168.7,2.975]
["binance-futures","BTCUSDT",1740706870702,0.016,82222.2,82222.1,2.448]
["binance-futures","BTCUSDT",1740706940778,1.379,82582.6,82582.5,1.081]
["binance-futures","BTCUSDT",1740706985340,3.081,82332.3,82332.2,0.048]
["binance-futures","BTCUSDT",1740707029505,0.002,82184.8,82184.3,2.394]
["binance-futures","BTCUSDT",1740707057449,0.688,82314.1,82314.0,2.114]
["binance-futures","BTCUSDT",1740707091649,0.006,82424.8,82424.7,6.666]
["binance-futures","BTCUSDT",1740707128744,1.542,82682.7,82682.6,1.242]
["binance-futures","BTCUSDT",1740707171962,1.463,82702.0,82701.9,0.002]
["binance-futures","BTCUSDT",1740707215506,1.143,82807.2,82807.1,2.303]
["binance-futures","BTCUSDT",1740707243592,3.052,82787.6,82787.5,0.097]
["binance-futures","BTCUSDT",1740707287266,2.857,82650.1,82650.0,1.528]
["binance-futures","BTCUSDT",1740707331329,0.245,82548.0,82547.9,9.292]
["binance-futures","BTCUSDT",1740707399598,1.471,82228.9,82228.8,0.357]
["binance-futures","BTCUSDT",1740707439100,2.244,82356.2,82356.1,1.912]
["binance-futures","BTCUSDT",1740707470457,4.42,82207.3,82207.2,0.671]
["binance-futures","BTCUSDT",1740707513959,1.692,82252.8,82252.7,1.21]
["binance-futures","BTCUSDT",1740707557814,3.754,82249.5,82249.4,0.239]
["binance-futures","BTCUSDT",1740707586129,3.586,82100.6,82100.4,0.004]
["binance-futures","BTCUSDT",1740707629746,1.871,81980.7,81980.6,7.06]
["binance-futures","BTCUSDT",1740707657569,0.908,81823.1,81823.0,2.974]
["binance-futures","BTCUSDT",1740707700653,3.057,81815.5,81810.4,0.046]
["binance-futures","BTCUSDT",1740707747164,0.029,81814.0,81813.9,2.895]
["binance-futures","BTCUSDT",1740707813128,0.053,82184.6,82184.5,4.787]
["binance-futures","BTCUSDT",1740707815501,1.117,82190.6,82190.5,3.322]
["binance-futures","BTCUSDT",1740707859074,0.565,82121.9,82121.8,1.796]
["binance-futures","BTCUSDT",1740707928693,1.846,82115.1,82115.0,1.157]
["binance-futures","BTCUSDT",1740707972573,4.06,82048.9,82048.8,0.205]
["binance-futures","BTCUSDT",1740708001559,0.002,81586.8,81586.6,1.078]
["binance-futures","BTCUSDT",1740708045754,0.002,81367.4,81366.6,0.372]
["binance-futures","BTCUSDT",1740708100163,0.311,81534.9,81534.6,0.004]
["binance-futures","BTCUSDT",1740708119114,0.882,81547.9,81546.3,0.002]
["binance-futures","BTCUSDT",1740708162345,2.989,81922.0,81921.9,1.833]
["binance-futures","BTCUSDT",1740708206216,0.383,82218.8,82218.7,0.762]
["binance-futures","BTCUSDT",1740708235006,0.735,82191.6,82191.5,1.503]
["binance-futures","BTCUSDT",1740708278627,0.317,82358.1,82348.4,0.801]
["binance-futures","BTCUSDT",1740708347891,3.594,82469.5,82469.4,4.882]
["binance-futures","BTCUSDT",1740708391716,3.007,82546.7,82546.6,0.571]
["binance-futures","BTCUSDT",1740708410036,0.642,82779.2,82779.1,1.1]
["binance-futures","BTCUSDT",1740708464909,1.602,82612.1,82610.0,0.07]
["binance-futures","BTCUSDT",1740708508960,3.207,82467.8,82467.7,0.637]
["binance-futures","BTCUSDT",1740708537869,3.899,82461.5,82461.4,0.76]
["binance-futures","BTCUSDT",1740708581747,5.3,82376.8,82376.7,0.801]
["binance-futures","BTCUSDT",1740708625275,1.83,82337.4,82337.3,0.132]
["binance-futures","BTCUSDT",1740708652823,1.564,82349.5,82349.4,1.641]
["binance-futures","BTCUSDT",1740708696170,1.785,82250.2,82250.1,1.044]
["binance-futures","BTCUSDT",1740708762184,1.658,82241.2,82241.1,1.662]
["binance-futures","BTCUSDT",1740708811252,3.814,82242.5,82242.4,1.735]
["binance-futures","BTCUSDT",1740708813564,6.04,82261.4,82261.3,1.212]
["binance-futures","BTCUSDT",1740708884521,0.961,82326.0,82325.9,1.443]
["binance-futures","BTCUSDT",1740708928498,1.381,82267.9,82267.8,2.061]
["binance-futures","BTCUSDT",1740708973833,4.239,82178.0,82177.9,0.555]
["binance-futures","BTCUSDT",1740709002157,2.088,82092.1,82092.0,1.242]
["binance-futures","BTCUSDT",1740709046795,1.431,81977.5,81977.4,5.111]
["binance-futures","BTCUSDT",1740709077928,0.393,82004.5,82004.4,1.429]
["binance-futures","BTCUSDT",1740709118363,4.011,81923.1,81923.0,0.358]
["binance-futures","BTCUSDT",1740709162434,2.799,81827.7,81827.6,1.773]
["binance-futures","BTCUSDT",1740709191223,0.388,81820.1,81820.0,7.254]
["binance-futures","BTCUSDT",1740709235480,3.03,81652.5,81652.4,0.016]
["binance-futures","BTCUSDT",1740709279008,2.037,81773.1,81773.0,1.048]
["binance-futures","BTCUSDT",1740709348073,1.645,81785.5,81785.4,0.746]
["binance-futures","BTCUSDT",1740709391861,1.143,81905.5,81905.4,2.938]
["binance-futures","BTCUSDT",1740709433361,1.599,81923.6,81923.5,1.296]
["binance-futures","BTCUSDT",1740709466098,1.401,81878.9,81878.8,1.361]
["binance-futures","BTCUSDT",1740709511451,1.737,81888.9,81888.8,3.003]
["binance-futures","BTCUSDT",1740709540994,7.3,81800.1,81800.0,2.279]
["binance-futures","BTCUSDT",1740709587114,1.391,81922.5,81922.4,1.52]
["binance-futures","BTCUSDT",1740709633605,1.324,81932.9,81932.8,4.17]
["binance-futures","BTCUSDT",1740709664289,0.034,81893.7,81893.6,8.61]
["binance-futures","BTCUSDT",1740709712938,0.244,81946.6,81946.5,8.193]
["binance-futures","BTCUSDT",1740709784316,3.232,81925.2,81925.1,0.14]
["binance-futures","BTCUSDT",1740709794563,0.26,81914.9,81914.8,5.138]
["binance-futures","BTCUSDT",1740709833074,2.703,81783.2,81783.1,0.076]
["binance-futures","BTCUSDT",1740709902237,3.306,81314.1,81310.4,1.611]
["binance-futures","BTCUSDT",1740709945785,0.148,81340.1,81338.6,0.284]
["binance-futures","BTCUSDT",1740709975718,0.116,80678.7,80670.0,1.066]
["binance-futures","BTCUSDT",1740710020967,0.294,80255.0,80254.8,0.163]
["binance-futures","BTCUSDT",1740710065280,0.583,80814.6,80808.2,1.845]
["binance-futures","BTCUSDT",1740710095185,0.002,80436.6,80426.8,5.163]
["binance-futures","BTCUSDT",1740710154923,0.254,80388.0,80387.9,0.364]
["binance-futures","BTCUSDT",1740710186250,0.372,80491.1,80491.0,0.026]
["binance-futures","BTCUSDT",1740710215575,0.121,80480.0,80479.9,0.178]
["binance-futures","BTCUSDT",1740710261639,0.954,80159.2,80159.1,1.962]
["binance-futures","BTCUSDT",1740710335101,1.309,80180.1,80180.0,0.217]
["binance-futures","BTCUSDT",1740710381009,0.191,79970.2,79970.1,0.761]
["binance-futures","BTCUSDT",1740710427046,0.064,80130.3,80130.2,0.311]
["binance-futures","BTCUSDT",1740710456842,0.358,80066.1,80063.6,0.002]
["binance-futures","BTCUSDT",1740710479998,0.008,80242.8,80242.7,1.401]
["binance-futures","BTCUSDT",1740710547602,1.359,80185.4,80185.3,1.311]
["binance-futures","BTCUSDT",1740710576016,0.062,80193.9,80193.8,0.203]
["binance-futures","BTCUSDT",1740710619664,0.841,80135.1,80135.0,2.599]
["binance-futures","BTCUSDT",1740710647424,0.282,80138.2,80138.1,0.001]
["binance-futures","BTCUSDT",1740710693325,0.32,79626.9,79622.6,0.646]
["binance-futures","BTCUSDT",1740710739459,0.07,80321.9,80311.5,0.588]
["binance-futures","BTCUSDT",1740710769807,1.348,79970.5,79970.4,1.002]
["binance-futures","BTCUSDT",1740710845385,0.606,79971.2,79971.1,0.002]
["binance-futures","BTCUSDT",1740710892274,1.868,80045.3,80043.4,0.044]
["binance-futures","BTCUSDT",1740710937898,2.185,80044.8,80044.7,0.13]
["binance-futures","BTCUSDT",1740710983767,0.516,79744.8,79744.7,1.025]
["binance-futures","BTCUSDT",1740711013523,0.106,79734.3,79733.9,0.334]
["binance-futures","BTCUSDT",1740711058291,0.265,79888.0,79887.9,0.93]
["binance-futures","BTCUSDT",1740711103204,0.463,79844.3,79844.2,3.02]
["binance-futures","BTCUSDT",1740711132542,0.981,79925.6,79925.5,0.847]
["binance-futures","BTCUSDT",1740711167205,0.022,80010.0,80009.9,3.107]
["binance-futures","BTCUSDT",1740711204123,2.091,80176.8,80175.1,0.008]
["binance-futures","BTCUSDT",1740711247296,1.578,80228.4,80228.3,1.336]
["binance-futures","BTCUSDT",1740711291071,0.895,80182.1,80182.0,2.072]
["binance-futures","BTCUSDT",1740711358824,9.524,80498.0,80497.9,1.58]
["binance-futures","BTCUSDT",1740711401728,5.225,80575.6,80575.5,1.339]
["binance-futures","BTCUSDT",1740711404141,0.826,80548.9,80548.8,2.748]
["binance-futures","BTCUSDT",1740711473295,3.367,80745.0,80744.9,1.968]
["binance-futures","BTCUSDT",1740711513726,0.835,80737.2,80737.0,0.08]
["binance-futures","BTCUSDT",1740711545196,1.755,80640.1,80640.0,0.004]
["binance-futures","BTCUSDT",1740711589067,1.847,80748.0,80747.9,1.083]
["binance-futures","BTCUSDT",1740711633093,0.004,80985.8,80985.7,0.521]
["binance-futures","BTCUSDT",1740711661014,2.263,80911.3,80911.2,0.606]
["binance-futures","BTCUSDT",1740711704583,1.442,80841.1,80841.0,0.568]
["binance-futures","BTCUSDT",1740711732484,0.404,80702.2,80702.1,5.531]
["binance-futures","BTCUSDT",1740711775285,1.028,80831.5,80831.4,2.519]
["binance-futures","BTCUSDT",1740711822230,0.603,81015.0,81014.9,1.204]
["binance-futures","BTCUSDT",1740711888094,1.629,81078.7,81078.6,3.02]
["binance-futures","BTCUSDT",1740711931749,1.209,81261.7,81261.6,0.995]
["binance-futures","BTCUSDT",1740711975514,0.002,81424.5,81424.1,1.23]
["binance-futures","BTCUSDT",1740712002926,0.743,81416.1,81416.0,2.312]
["binance-futures","BTCUSDT",1740712045596,7.862,81237.1,81237.0,0.736]
["binance-futures","BTCUSDT",1740712073710,4.235,81437.6,81437.5,0.245]
["binance-futures","BTCUSDT",1740712117396,1.23,81250.1,81250.0,6.648]
["binance-futures","BTCUSDT",1740712161310,1.064,81150.1,81150.0,0.365]
["binance-futures","BTCUSDT",1740712206942,1.348,81216.8,81216.7,1.511]
["binance-futures","BTCUSDT",1740712233519,3.512,81078.3,81076.8,0.006]
["binance-futures","BTCUSDT",1740712302923,1.299,81148.1,81148.0,2.72]
["binance-futures","BTCUSDT",1740712346423,1.295,81203.9,81203.8,0.798]
["binance-futures","BTCUSDT",1740712348730,0.593,81151.5,81151.4,6.503]
["binance-futures","BTCUSDT",1740712419948,0.224,81075.1,81075.0,0.975]
["binance-futures","BTCUSDT",1740712463802,3.343,81109.8,81109.7,0.015]
["binance-futures","BTCUSDT",1740712508276,1.43,81012.4,81012.3,3.141]
["binance-futures","BTCUSDT",1740712518755,2.073,81053.3,81053.2,0.273]
["binance-futures","BTCUSDT",1740712581066,2.605,81137.1,81137.0,6.818]
["binance-futures","BTCUSDT",1740712610258,1.309,81141.6,81141.5,0.571]
["binance-futures","BTCUSDT",1740712653808,1.144,81281.7,81281.6,2.594]
["binance-futures","BTCUSDT",1740712696936,6.086,81281.8,81281.7,0.757]
["binance-futures","BTCUSDT",1740712725574,2.997,81333.1,81333.0,0.002]
["binance-futures","BTCUSDT",1740712770415,1.092,81320.0,81319.9,3.124]
["binance-futures","BTCUSDT",1740712815003,2.795,81246.1,81246.0,3.497]
["binance-futures","BTCUSDT",1740712875793,6.195,81000.1,81000.0,6.057]
["binance-futures","BTCUSDT",1740712930190,3.937,80767.9,80767.8,1.034]
["binance-futures","BTCUSDT",1740712957491,2.761,80863.9,80863.8,0.001]
["binance-futures","BTCUSDT",1740713000502,0.415,80960.0,80959.9,6.973]
["binance-futures","BTCUSDT",1740713044549,1.587,80978.1,80978.0,1.129]
["binance-futures","BTCUSDT",1740713073007,2.352,80941.1,80941.0,1.784]
["binance-futures","BTCUSDT",1740713116686,3.026,81095.3,81095.2,0.831]
["binance-futures","BTCUSDT",1740713146994,1.018,81055.5,81055.4,1.955]
["binance-futures","BTCUSDT",1740713186984,1.847,81023.8,81023.7,1.039]
["binance-futures","BTCUSDT",1740713235931,0.1,81070.0,81069.9,4.48]
["binance-futures","BTCUSDT",1740713308881,1.194,81049.9,81049.8,4.379]
["binance-futures","BTCUSDT",1740713311678,0.366,81084.9,81084.8,4.42]
["binance-futures","BTCUSDT",1740713358262,7.195,80968.8,80968.7,0.934]
["binance-futures","BTCUSDT",1740713430075,0.157,80973.9,80973.8,2.708]
["binance-futures","BTCUSDT",1740713474461,6.99,80944.0,80943.9,0.017]
["binance-futures","BTCUSDT",1740713503786,7.883,80935.9,80935.8,7.278]
["binance-futures","BTCUSDT",1740713549498,0.27,80925.2,80925.1,1.282]
["binance-futures","BTCUSDT",1740713592104,1.788,80779.1,80779.0,0.352]
["binance-futures","BTCUSDT",1740713619918,1.798,80802.3,80802.2,3.569]
["binance-futures","BTCUSDT",1740713662937,1.015,80758.0,80757.9,2.412]
["binance-futures","BTCUSDT",1740713690964,0.004,80782.3,80778.5,1.292]
["binance-futures","BTCUSDT",1740713735078,1.782,80701.6,80701.5,5.031]
["binance-futures","BTCUSDT",1740713778050,2.106,80891.5,80891.4,4.209]
["binance-futures","BTCUSDT",1740713847969,6.779,80666.2,80666.1,0.837]
["binance-futures","BTCUSDT",1740713857701,2.583,80636.1,80636.0,11.555]
["binance-futures","BTCUSDT",1740713935241,3.008,80683.7,80683.6,1.933]
["binance-futures","BTCUSDT",1740713963374,11.995,80625.7,80625.6,2.162]
["binance-futures","BTCUSDT",1740714007113,0.818,80416.3,80416.2,3.08]
["binance-futures","BTCUSDT",1740714034667,0.871,80530.4,80530.3,2.704]
["binance-futures","BTCUSDT",1740714077538,1.583,80606.6,80606.5,4.917]
["binance-futures","BTCUSDT",1740714121508,6.841,80675.2,80675.1,0.002]
["binance-futures","BTCUSDT",1740714149375,6.043,80811.5,80809.9,0.002]
["binance-futures","BTCUSDT",1740714206177,2.693,80970.8,80970.7,1.395]
["binance-futures","BTCUSDT",1740714235556,3.651,80960.3,80960.2,0.968]
["binance-futures","BTCUSDT",1740714305900,10.848,80890.7,80890.6,3.259]
["binance-futures","BTCUSDT",1740714308201,6.464,80836.1,80836.0,2.009]
["binance-futures","BTCUSDT",1740714378266,5.444,80814.9,80814.8,0.4]
["binance-futures","BTCUSDT",1740714422181,4.749,80764.0,80763.9,0.015]
["binance-futures","BTCUSDT",1740714464610,2.869,80562.7,80562.6,2.048]
["binance-futures","BTCUSDT",1740714492381,0.159,80491.6,80491.5,11.512]
["binance-futures","BTCUSDT",1740714513718,3.443,80551.8,80551.7,8.408]
["binance-futures","BTCUSDT",1740714563372,3.281,80522.8,80522.7,1.381]
["binance-futures","BTCUSDT",1740714606683,4.239,80594.0,80593.9,1.354]
["binance-futures","BTCUSDT",1740714649948,0.929,80564.1,80564.0,1.651]
["binance-futures","BTCUSDT",1740714678804,1.243,80582.7,80582.6,1.388]
["binance-futures","BTCUSDT",1740714723007,0.97,80591.1,80591.0,2.407]
["binance-futures","BTCUSDT",1740714766807,0.117,80635.0,80634.9,0.962]
["binance-futures","BTCUSDT",1740714836559,3.21,80527.4,80527.3,3.192]
["binance-futures","BTCUSDT",1740714879019,0.091,80472.5,80472.4,3.944]
["binance-futures","BTCUSDT",1740714899945,2.755,80465.0,80464.9,0.033]
["binance-futures","BTCUSDT",1740714950127,3.122,80480.3,80480.2,0.756]
["binance-futures","BTCUSDT",1740714993212,1.027,80482.2,80482.1,0.188]
["binance-futures","BTCUSDT",1740715021705,1.265,80518.8,80518.7,2.412]
["binance-futures","BTCUSDT",1740715068409,3.681,80476.3,80476.2,0.942]
["binance-futures","BTCUSDT",1740715112604,0.746,80350.0,80349.9,7.944]
["binance-futures","BTCUSDT",1740715139841,3.078,80326.1,80326.0,1.233]
["binance-futures","BTCUSDT",1740715183194,0.201,80387.5,80387.4,6.21]
["binance-futures","BTCUSDT",1740715252524,1.63,80476.0,80475.9,1.866]
["binance-futures","BTCUSDT",1740715256027,1.074,80516.2,80515.3,0.002]
["binance-futures","BTCUSDT",1740715298995,2.495,80266.3,80266.2,1.776]
["binance-futures","BTCUSDT",1740715366896,0.005,80109.4,80109.3,0.262]
["binance-futures","BTCUSDT",1740715409616,0.881,80135.0,80134.9,1.025]
["binance-futures","BTCUSDT",1740715437667,0.552,79890.0,79889.9,1.426]
["binance-futures","BTCUSDT",1740715481175,1.857,79757.4,79753.3,0.403]
["binance-futures","BTCUSDT",1740715524583,0.125,79806.9,79799.9,1.996]
["binance-futures","BTCUSDT",1740715559155,0.757,79731.8,79731.7,1.582]
["binance-futures","BTCUSDT",1740715599087,0.396,79839.8,79839.7,2.005]
["binance-futures","BTCUSDT",1740715644100,1.905,79660.7,79659.7,0.001]
["binance-futures","BTCUSDT",1740715672634,0.131,79851.4,79851.3,1.125]
["binance-futures","BTCUSDT",1740715717078,119.156,80000.0,79999.9,0.389]
["binance-futures","BTCUSDT",1740715788210,3.528,79995.1,79995.0,0.184]
["binance-futures","BTCUSDT",1740715831729,1.103,79858.4,79858.3,1.456]
["binance-futures","BTCUSDT",1740715875214,0.813,79923.2,79923.1,0.8]
["binance-futures","BTCUSDT",1740715914862,0.659,79698.0,79697.9,1.385]
["binance-futures","BTCUSDT",1740715947005,1.886,79635.2,79634.6,0.004]
["binance-futures","BTCUSDT",1740715975210,0.723,79714.4,79714.3,1.026]
["binance-futures","BTCUSDT",1740716018266,2.122,79826.1,79826.0,0.713]
["binance-futures","BTCUSDT",1740716063181,1.565,79790.1,79790.0,0.928]
["binance-futures","BTCUSDT",1740716091237,0.657,79873.5,79870.8,0.256]
["binance-futures","BTCUSDT",1740716133755,0.36,80069.9,80069.8,2.003]
["binance-futures","BTCUSDT",1740716176369,1.23,80219.9,80219.8,1.986]
["binance-futures","BTCUSDT",1740716222068,0.789,80270.8,80270.7,1.068]
["binance-futures","BTCUSDT",1740716247847,0.623,80332.7,80332.6,1.043]
["binance-futures","BTCUSDT",1740716317577,1.151,80118.5,80118.0,0.05]
["binance-futures","BTCUSDT",1740716361187,0.287,80097.6,80097.5,1.596]
["binance-futures","BTCUSDT",1740716405349,0.02,80172.3,80172.2,0.162]
["binance-futures","BTCUSDT",1740716433510,0.378,80212.6,80212.5,4.066]
["binance-futures","BTCUSDT",1740716477059,0.496,80526.3,80526.2,4.687]
["binance-futures","BTCUSDT",1740716520725,2.751,80661.7,80661.6,1.388]
["binance-futures","BTCUSDT",1740716573042,0.497,80495.3,80495.2,0.822]
["binance-futures","BTCUSDT",1740716592781,2.5,80511.3,80510.6,0.004]
["binance-futures","BTCUSDT",1740716621917,3.996,80534.1,80534.0,1.184]
["binance-futures","BTCUSDT",1740716666205,3.334,80575.0,80574.9,1.463]
["binance-futures","BTCUSDT",1740716711849,1.071,80430.1,80430.0,1.48]
["binance-futures","BTCUSDT",1740716782818,2.134,80498.0,80497.9,2.017]
["binance-futures","BTCUSDT",1740716827423,1.503,80524.8,80524.7,2.96]
["binance-futures","BTCUSDT",1740716856417,2.999,80461.0,80460.9,0.113]
["binance-futures","BTCUSDT",1740716890517,1.327,80459.3,80459.2,2.332]
["binance-futures","BTCUSDT",1740716945884,5.361,80300.0,80299.9,1.064]
["binance-futures","BTCUSDT",1740716974587,1.456,80325.0,80324.9,1.559]
["binance-futures","BTCUSDT",1740717018168,3.628,80195.4,80195.3,0.878]
["binance-futures","BTCUSDT",1740717061666,2.439,80258.4,80258.3,0.203]
["binance-futures","BTCUSDT",1740717089997,2.583,80136.9,80136.8,0.029]
["binance-futures","BTCUSDT",1740717133079,0.742,80167.8,80167.5,0.037]
["binance-futures","BTCUSDT",1740717160799,1.472,80145.4,80145.3,1.406]
["binance-futures","BTCUSDT",1740717241238,0.914,80012.6,80012.5,1.159]
["binance-futures","BTCUSDT",1740717248550,3.01,80015.4,80013.9,0.002]
["binance-futures","BTCUSDT",1740717317866,0.362,79754.5,79754.4,2.051]
["binance-futures","BTCUSDT",1740717361218,0.744,79654.6,79654.4,0.024]
["binance-futures","BTCUSDT",1740717389794,0.375,79725.5,79725.4,0.277]
["binance-futures","BTCUSDT",1740717433939,1.138,79710.3,79710.2,1.858]
["binance-futures","BTCUSDT",1740717477763,1.312,79676.1,79676.0,0.843]
["binance-futures","BTCUSDT",1740717506212,2.712,79648.8,79648.7,0.039]
["binance-futures","BTCUSDT",1740717549250,1.562,79914.9,79914.8,1.003]
["binance-futures","BTCUSDT",1740717582501,1.268,80000.1,80000.0,1.122]
["binance-futures","BTCUSDT",1740717622094,0.041,79979.4,79979.3,0.785]
["binance-futures","BTCUSDT",1740717665315,0.235,80082.3,80081.1,0.712]
["binance-futures","BTCUSDT",1740717735266,3.676,80289.4,80289.3,1.26]
["binance-futures","BTCUSDT",1740717778271,1.881,80484.0,80483.9,6.135]
["binance-futures","BTCUSDT",1740717780782,0.037,80469.6,80469.5,1.013]
["binance-futures","BTCUSDT",1740717849427,0.423,80525.6,80525.5,3.138]
["binance-futures","BTCUSDT",1740717892650,0.355,80623.9,80623.8,2.817]
["binance-futures","BTCUSDT",1740717931706,0.696,80625.9,80625.8,0.899]
["binance-futures","BTCUSDT",1740717963570,1.809,80841.4,80841.3,1.214]
["binance-futures","BTCUSDT",1740718007624,1.475,80730.1,80730.0,1.667]
["binance-futures","BTCUSDT",1740718035813,0.541,80781.8,80781.1,0.004]
["binance-futures","BTCUSDT",1740718080254,2.625,80701.5,80701.4,1.343]
["binance-futures","BTCUSDT",1740718124536,0.819,80535.7,80535.6,3.068]
["binance-futures","BTCUSDT",1740718152726,0.002,80545.1,80545.0,4.529]
["binance-futures","BTCUSDT",1740718197574,3.137,80438.0,80437.9,0.116]
["binance-futures","BTCUSDT",1740718246344,1.954,80511.0,80510.9,0.143]
["binance-futures","BTCUSDT",1740718310551,1.788,80318.0,80317.9,1.392]
["binance-futures","BTCUSDT",1740718354515,2.685,80461.7,80460.0,0.01]
["binance-futures","BTCUSDT",1740718383070,3.086,80528.1,80528.0,0.581]
["binance-futures","BTCUSDT",1740718426757,1.242,80680.0,80679.9,1.415]
["binance-futures","BTCUSDT",1740718471052,3.363,80699.9,80699.8,0.934]
["binance-futures","BTCUSDT",1740718500541,3.979,80646.7,80646.6,0.327]
["binance-futures","BTCUSDT",1740718545988,4.317,80576.1,80575.6,0.006]
["binance-futures","BTCUSDT",1740718604248,0.969,80605.1,80605.0,3.342]
["binance-futures","BTCUSDT",1740718620445,1.183,80597.6,80597.5,0.905]
["binance-futures","BTCUSDT",1740718665834,1.244,80521.8,80521.7,1.778]
["binance-futures","BTCUSDT",1740718738276,0.015,80316.0,80315.9,4.938]
["binance-futures","BTCUSDT",1740718783963,6.823,80350.5,80350.4,0.108]
["binance-futures","BTCUSDT",1740718786490,0.002,80360.8,80359.9,1.357]
["binance-futures","BTCUSDT",1740718858397,2.657,80233.6,80233.5,0.586]
["binance-futures","BTCUSDT",1740718902325,4.703,80177.8,80177.7,0.03]
["binance-futures","BTCUSDT",1740718924625,1.049,80222.1,80222.0,0.256]
["binance-futures","BTCUSDT",1740718975870,1.429,80408.0,80407.9,0.581]
["binance-futures","BTCUSDT",1740719019654,6.861,80489.3,80489.2,0.284]
["binance-futures","BTCUSDT",1740719048168,1.012,80402.5,80402.4,0.904]
["binance-futures","BTCUSDT",1740719094393,1.114,80312.1,80312.0,1.431]
["binance-futures","BTCUSDT",1740719123392,3.562,80111.5,80111.4,0.705]
["binance-futures","BTCUSDT",1740719167571,6.27,80116.9,80116.2,0.002]
["binance-futures","BTCUSDT",1740719212882,2.627,80068.1,80068.0,1.807]
["binance-futures","BTCUSDT",1740719281092,1.691,79935.1,79935.0,0.276]
["binance-futures","BTCUSDT",1740719325999,4.716,79902.1,79902.0,3.394]
["binance-futures","BTCUSDT",1740719368966,2.143,80000.1,80000.0,0.024]
["binance-futures","BTCUSDT",1740719397796,3.05,79880.9,79880.8,0.103]
["binance-futures","BTCUSDT",1740719442036,1.035,79976.9,79976.8,1.599]
["binance-futures","BTCUSDT",1740719471429,214.279,80080.0,80079.9,1.171]
["binance-futures","BTCUSDT",1740719515912,1.082,80135.7,80135.6,1.113]
["binance-futures","BTCUSDT",1740719559732,1.006,79976.1,79976.0,1.167]
["binance-futures","BTCUSDT",1740719594705,5.762,79883.2,79883.1,0.876]
["binance-futures","BTCUSDT",1740719634092,0.066,79921.2,79921.1,1.3]
["binance-futures","BTCUSDT",1740719704425,2.724,79745.5,79745.4,0.025]
["binance-futures","BTCUSDT",1740719747645,4.799,79868.2,79868.1,0.418]
["binance-futures","BTCUSDT",1740719750037,22.74,79890.1,79890.0,1.474]
["binance-futures","BTCUSDT",1740719819853,0.135,79636.3,79636.2,1.541]
["binance-futures","BTCUSDT",1740719863069,0.38,79851.7,79851.6,1.096]
["binance-futures","BTCUSDT",1740719907170,0.005,79958.4,79955.5,5.024]
["binance-futures","BTCUSDT",1740719935474,3.606,79923.9,79923.8,0.285]
["binance-futures","BTCUSDT",1740719979391,1.338,80065.9,80065.8,0.028]
["binance-futures","BTCUSDT",1740720007837,0.004,80136.0,80133.2,1.718]
["binance-futures","BTCUSDT",1740720051282,0.744,80162.6,80162.5,1.074]
["binance-futures","BTCUSDT",1740720095551,1.288,80090.8,80090.7,0.568]
["binance-futures","BTCUSDT",1740720123559,0.67,80238.0,80237.9,3.538]
["binance-futures","BTCUSDT",1740720167533,1.505,80185.6,80185.5,1.854]
["binance-futures","BTCUSDT",1740720210649,2.629,80255.9,80255.8,12.12]
["binance-futures","BTCUSDT",1740720279917,2.55,79918.0,79917.9,1.073]
["binance-futures","BTCUSDT",1740720288878,0.117,79929.3,79929.2,4.447]
["binance-futures","BTCUSDT",1740720351524,1.759,79754.5,79754.4,3.899]
["binance-futures","BTCUSDT",1740720394353,0.902,79715.4,79715.3,2.72]
["binance-futures","BTCUSDT",1740720438254,1.272,79773.2,79773.1,1.096]
["binance-futures","BTCUSDT",1740720466960,1.096,79655.0,79654.9,1.278]
["binance-futures","BTCUSDT",1740720510526,6.205,79696.4,79696.3,0.279]
["binance-futures","BTCUSDT",1740720538420,0.92,79660.9,79660.8,2.743]
["binance-futures","BTCUSDT",1740720581820,2.037,79720.6,79720.5,0.797]
["binance-futures","BTCUSDT",1740720637996,1.249,79686.7,79686.6,1.421]
["binance-futures","BTCUSDT",1740720695163,0.003,79520.1,79520.0,6.498]
["binance-futures","BTCUSDT",1740720697516,1.004,79555.1,79555.0,0.824]
["binance-futures","BTCUSDT",1740720740998,4.037,79590.2,79590.1,0.519]
["binance-futures","BTCUSDT",1740720810240,2.454,79630.0,79629.9,0.768]
["binance-futures","BTCUSDT",1740720853013,0.049,79699.2,79699.1,0.984]
["binance-futures","BTCUSDT",1740720880852,4.394,79580.1,79580.0,0.194]
["binance-futures","BTCUSDT",1740720924354,3.694,79681.6,79681.5,0.986]
["binance-futures","BTCUSDT",1740720945393,0.583,79609.3,79607.9,0.142]
["binance-futures","BTCUSDT",1740720995261,1.605,79874.8,79874.7,1.563]
["binance-futures","BTCUSDT",1740721039027,0.826,79921.2,79921.1,2.547]
["binance-futures","BTCUSDT",1740721081739,5.212,79940.1,79940.0,1.131]
["binance-futures","BTCUSDT",1740721109813,3.662,79985.9,79985.8,0.002]
["binance-futures","BTCUSDT",1740721154441,0.954,79674.7,79674.6,0.012]
["binance-futures","BTCUSDT",1740721223902,1.144,79759.7,79759.6,1.302]
["binance-futures","BTCUSDT",1740721268161,0.808,79625.6,79625.5,0.939]
["binance-futures","BTCUSDT",1740721295817,0.001,79721.3,79721.2,2.101]
["binance-futures","BTCUSDT",1740721340377,1.282,79695.2,79695.1,1.484]
["binance-futures","BTCUSDT",1740721383471,1.47,79832.1,79832.0,0.076]
["binance-futures","BTCUSDT",1740721412044,0.038,79978.3,79972.1,0.199]
["binance-futures","BTCUSDT",1740721456171,1.199,79887.6,79887.5,1.817]
["binance-futures","BTCUSDT",1740721501350,3.842,79846.7,79846.6,0.377]
["binance-futures","BTCUSDT",1740721530047,8.829,79870.4,79870.3,0.034]
["binance-futures","BTCUSDT",1740721574519,1.278,79690.8,79690.7,1.397]
["binance-futures","BTCUSDT",1740721607825,1.327,79622.6,79622.5,1.314]
["binance-futures","BTCUSDT",1740721646086,14.499,79561.9,79561.8,2.198]
["binance-futures","BTCUSDT",1740721689741,4.016,79559.9,79559.8,0.002]
["binance-futures","BTCUSDT",1740721760744,0.143,79632.8,79632.7,1.494]
["binance-futures","BTCUSDT",1740721804929,0.136,79661.3,79661.2,1.946]
["binance-futures","BTCUSDT",1740721849369,0.374,79575.6,79575.5,2.435]
["binance-futures","BTCUSDT",1740721878192,2.137,79485.5,79485.4,0.009]
["binance-futures","BTCUSDT",1740721921077,0.792,79707.5,79707.4,1.005]
["binance-futures","BTCUSDT",1740721964638,0.079,79574.1,79574.0,5.026]
["binance-futures","BTCUSDT",1740721992696,4.717,79482.8,79482.7,0.074]
["binance-futures","BTCUSDT",1740722037309,2.068,79255.2,79255.1,3.595]
["binance-futures","BTCUSDT",1740722065767,1.307,79160.1,79160.0,0.951]
["binance-futures","BTCUSDT",1740722109253,0.716,79373.4,79373.3,0.414]
["binance-futures","BTCUSDT",1740722153208,0.286,79252.2,79252.1,1.555]
["binance-futures","BTCUSDT",1740722223415,0.563,79435.8,79435.7,0.467]
["binance-futures","BTCUSDT",1740722266667,0.533,79553.9,79553.8,3.586]
["binance-futures","BTCUSDT",1740722275462,3.912,79587.1,79587.0,1.058]
["binance-futures","BTCUSDT",1740722338039,0.945,79839.5,79839.4,5.661]
["binance-futures","BTCUSDT",1740722380830,1.031,79789.1,79789.0,0.763]
["binance-futures","BTCUSDT",1740722408192,0.002,79925.3,79925.2,0.074]
["binance-futures","BTCUSDT",1740722451779,0.135,79871.7,79871.6,1.706]
["binance-futures","BTCUSDT",1740722494681,0.506,79997.3,79997.2,5.472]
["binance-futures","BTCUSDT",1740722522628,2.632,79989.1,79989.0,0.074]
["binance-futures","BTCUSDT",1740722566181,0.289,80123.8,80123.7,5.156]
["binance-futures","BTCUSDT",1740722635195,5.853,80285.2,80285.1,5.014]
["binance-futures","BTCUSDT",1740722654133,1.088,80270.1,80270.0,1.707]
["binance-futures","BTCUSDT",1740722681194,2.56,80200.1,80200.0,1.233]
["binance-futures","BTCUSDT",1740722750137,3.456,80283.0,80282.9,0.797]
["binance-futures","BTCUSDT",1740722793487,9.52,80364.1,80364.0,0.019]
["binance-futures","BTCUSDT",1740722822031,3.379,80251.9,80251.8,0.039]
["binance-futures","BTCUSDT",1740722865597,0.439,80150.1,80150.0,2.886]
["binance-futures","BTCUSDT",1740722909171,1.693,79888.1,79888.0,1.131]
["binance-futures","BTCUSDT",1740722937157,1.085,79939.4,79939.3,2.152]
["binance-futures","BTCUSDT",1740723003291,1.677,79899.2,79899.1,1.371]
["binance-futures","BTCUSDT",1740723023495,0.759,79988.5,79988.4,1.002]
["binance-futures","BTCUSDT",1740723051489,1.639,79985.3,79985.2,1.166]
["binance-futures","BTCUSDT",1740723095319,0.34,79756.2,79756.1,6.245]
["binance-futures","BTCUSDT",1740723164256,5.966,79686.2,79686.1,0.029]
["binance-futures","BTCUSDT",1740723207461,2.353,79650.7,79650.6,1.189]
["binance-futures","BTCUSDT",1740723209775,1.581,79634.8,79634.7,0.312]
["binance-futures","BTCUSDT",1740723281014,7.851,79590.1,79590.0,0.095]
["binance-futures","BTCUSDT",1740723312532,4.954,79544.1,79544.0,0.59]
["binance-futures","BTCUSDT",1740723352539,1.588,79618.9,79618.8,2.605]
["binance-futures","BTCUSDT",1740723396587,0.002,79611.0,79610.9,2.874]
["binance-futures","BTCUSDT",1740723438956,2.416,79783.8,79783.7,0.009]
["binance-futures","BTCUSDT",1740723466766,3.672,79747.0,79746.9,0.03]
["binance-futures","BTCUSDT",1740723509992,0.002,79594.0,79593.4,2.237]
["binance-futures","BTCUSDT",1740723553524,2.135,79660.1,79660.0,1.191]
["binance-futures","BTCUSDT",1740723581987,1.01,79546.7,79546.6,1.427]
["binance-futures","BTCUSDT",1740723660612,0.24,79285.4,79285.1,0.002]
["binance-futures","BTCUSDT",1740723694868,0.571,79209.1,79209.0,1.235]
["binance-futures","BTCUSDT",1740723737722,0.176,79395.1,79395.0,1.997]
["binance-futures","BTCUSDT",1740723781144,9.038,79520.0,79519.9,1.187]
["binance-futures","BTCUSDT",1740723809398,0.826,79373.0,79372.9,1.071]
["binance-futures","BTCUSDT",1740723852964,0.018,79371.6,79371.5,2.179]
["binance-futures","BTCUSDT",1740723896587,3.467,79337.2,79337.1,6.476]
["binance-futures","BTCUSDT",1740723923889,2.284,79442.8,79442.7,0.077]
["binance-futures","BTCUSDT",1740723967403,5.176,79582.1,79582.0,0.73]
["binance-futures","BTCUSDT",1740723995586,1.323,79524.0,79523.9,1.178]
["binance-futures","BTCUSDT",1740724039777,0.004,79343.9,79343.8,5.24]
["binance-futures","BTCUSDT",1740724084518,1.764,79382.6,79382.5,3.575]
["binance-futures","BTCUSDT",1740724153763,1.429,79417.8,79417.7,1.329]
["binance-futures","BTCUSDT",1740724197581,1.398,79424.0,79423.9,1.804]
["binance-futures","BTCUSDT",1740724225339,0.044,79432.4,79432.3,4.434]
["binance-futures","BTCUSDT",1740724268420,0.361,79610.0,79609.9,3.107]
["binance-futures","BTCUSDT",1740724318163,0.004,79605.9,79602.0,2.834]
["binance-futures","BTCUSDT",1740724339997,0.457,79582.3,79582.2,3.728]
["binance-futures","BTCUSDT",1740724383340,1.9,79689.9,79689.8,0.942]
["binance-futures","BTCUSDT",1740724425779,2.087,79761.7,79761.6,1.541]
["binance-futures","BTCUSDT",1740724454012,0.664,79737.6,79737.5,3.52]
["binance-futures","BTCUSDT",1740724498442,0.867,79644.5,79644.4,2.055]
["binance-futures","BTCUSDT",1740724526591,0.003,79710.1,79710.0,3.888]
["binance-futures","BTCUSDT",1740724571294,1.818,79670.3,79670.2,0.477]
["binance-futures","BTCUSDT",1740724629877,0.003,79510.1,79510.0,3.997]
["binance-futures","BTCUSDT",1740724686365,2.323,79492.5,79492.4,1.386]
["binance-futures","BTCUSDT",1740724729743,13.853,79510.2,79510.1,0.443]
["binance-futures","BTCUSDT",1740724774343,3.356,79485.9,79485.8,0.009]
["binance-futures","BTCUSDT",1740724804534,1.265,79404.2,79404.1,7.501]
["binance-futures","BTCUSDT",1740724848535,1.83,79310.1,79309.7,0.005]
["binance-futures","BTCUSDT",1740724877409,3.096,79320.1,79320.0,2.207]
["binance-futures","BTCUSDT",1740724921308,1.352,79348.1,79348.0,0.057]
["binance-futures","BTCUSDT",1740724984984,1.073,79312.5,79312.4,1.595]
["binance-futures","BTCUSDT",1740724994305,1.124,79378.6,79378.5,0.966]
["binance-futures","BTCUSDT",1740725039639,1.207,79380.1,79380.0,1.48]
["binance-futures","BTCUSDT",1740725111916,2.317,79264.5,79264.0,0.353]
["binance-futures","BTCUSDT",1740725154734,1.597,79309.9,79309.8,0.837]
["binance-futures","BTCUSDT",1740725157158,5.869,79305.0,79304.9,0.008]
["binance-futures","BTCUSDT",1740725225188,3.152,79199.0,79196.2,0.802]
["binance-futures","BTCUSDT",1740725268470,0.408,79396.4,79396.3,3.211]
["binance-futures","BTCUSDT",1740725311995,0.007,79376.4,79376.3,2.297]
["binance-futures","BTCUSDT",1740725332081,0.002,79288.2,79287.8,0.618]
["binance-futures","BTCUSDT",1740725383331,1.289,79354.0,79352.5,0.003]
["binance-futures","BTCUSDT",1740725411683,0.98,79177.6,79177.5,0.14]
["binance-futures","BTCUSDT",1740725454340,0.035,79050.0,79049.9,3.78]
["binance-futures","BTCUSDT",1740725497188,1.405,79057.6,79057.5,1.132]
["binance-futures","BTCUSDT",1740725525242,0.872,79242.9,79242.8,0.989]
["binance-futures","BTCUSDT",1740725568992,1.381,79128.1,79128.0,2.438]
["binance-futures","BTCUSDT",1740725636798,0.021,79188.0,79187.9,1.712]
["binance-futures","BTCUSDT",1740725676652,0.941,79424.5,79424.4,1.884]
["binance-futures","BTCUSDT",1740725721629,0.002,79376.5,79376.4,1.685]
["binance-futures","BTCUSDT",1740725749991,2.568,79467.6,79467.5,0.925]
["binance-futures","BTCUSDT",1740725793253,6.891,79500.2,79500.1,0.022]
["binance-futures","BTCUSDT",1740725836212,10.5,79559.3,79559.2,1.052]
["binance-futures","BTCUSDT",1740725864430,0.07,79549.6,79549.5,6.676]
["binance-futures","BTCUSDT",1740725908282,0.08,79401.8,79401.7,5.46]
["binance-futures","BTCUSDT",1740725936499,3.342,79451.8,79451.7,0.135]
["binance-futures","BTCUSDT",1740725985681,3.201,79396.8,79396.7,2.384]
["binance-futures","BTCUSDT",1740726024868,2.771,79373.3,79373.2,5.68]
["binance-futures","BTCUSDT",1740726093036,4.206,79673.6,79673.5,1.049]
["binance-futures","BTCUSDT",1740726095356,0.823,79635.9,79635.8,3.549]
["binance-futures","BTCUSDT",1740726137751,0.333,79616.1,79616.0,5.37]
["binance-futures","BTCUSDT",1740726205642,0.221,79723.7,79723.6,2.221]
["binance-futures","BTCUSDT",1740726248038,2.813,79846.5,79846.4,0.037]
["binance-futures","BTCUSDT",1740726275303,10.202,79887.2,79887.1,0.339]
["binance-futures","BTCUSDT",1740726327404,0.199,79960.0,79959.9,2.641]
["binance-futures","BTCUSDT",1740726359931,1.24,79849.8,79849.7,2.002]
["binance-futures","BTCUSDT",1740726387447,0.042,79935.4,79935.3,0.51]
["binance-futures","BTCUSDT",1740726431674,1.48,79794.4,79794.3,2.323]
["binance-futures","BTCUSDT",1740726460203,4.168,79767.2,79767.1,1.331]
["binance-futures","BTCUSDT",1740726504000,0.002,79711.2,79710.9,3.321]
["binance-futures","BTCUSDT",1740726548909,1.573,79744.0,79743.9,5.872]
["binance-futures","BTCUSDT",1740726621037,1.217,79667.4,79667.3,1.097]
["binance-futures","BTCUSDT",1740726639935,2.077,79609.8,79609.7,0.122]
["binance-futures","BTCUSDT",1740726708217,3.79,79708.2,79708.1,0.383]
["binance-futures","BTCUSDT",1740726737054,2.812,79777.3,79777.2,1.78]
["binance-futures","BTCUSDT",1740726782111,2.335,79780.3,79780.2,1.402]
["binance-futures","BTCUSDT",1740726811426,3.437,79740.1,79740.0,0.238]
["binance-futures","BTCUSDT",1740726857487,3.19,79690.9,79690.8,1.227]
["binance-futures","BTCUSDT",1740726904498,0.002,79697.9,79696.2,1.071]
["binance-futures","BTCUSDT",1740726933726,20.788,79720.0,79719.9,0.075]
["binance-futures","BTCUSDT",1740727003976,2.126,79796.9,79796.8,2.233]
["binance-futures","BTCUSDT",1740727024900,4.552,79840.9,79840.8,0.936]
["binance-futures","BTCUSDT",1740727051896,0.571,79972.9,79972.8,1.415]
["binance-futures","BTCUSDT",1740727095824,0.002,79926.0,79925.9,1.532]
["binance-futures","BTCUSDT",1740727164065,1.947,80181.3,80181.2,1.232]
["binance-futures","BTCUSDT",1740727207218,0.188,79940.4,79940.3,1.073]
["binance-futures","BTCUSDT",1740727250088,1.81,79900.0,79899.9,2.911]
["binance-futures","BTCUSDT",1740727278521,1.933,79828.7,79828.6,1.357]
["binance-futures","BTCUSDT",1740727310761,1.164,79797.7,79797.6,0.886]
["binance-futures","BTCUSDT",1740727352095,0.228,79749.1,79749.0,1.611]
["binance-futures","BTCUSDT",1740727396282,1.622,79776.0,79775.9,1.654]
["binance-futures","BTCUSDT",1740727442117,3.513,79888.3,79888.2,2.049]
["binance-futures","BTCUSDT",1740727472164,4.292,79788.5,79788.4,0.027]
["binance-futures","BTCUSDT",1740727516388,0.992,79611.8,79611.7,2.044]
["binance-futures","BTCUSDT",1740727559702,1.687,79617.7,79617.6,1.845]
["binance-futures","BTCUSDT",1740727628882,0.003,79449.4,79448.5,0.284]
["binance-futures","BTCUSDT",1740727671951,1.243,79547.6,79544.6,0.002]
["binance-futures","BTCUSDT",1740727703420,2.128,79566.4,79566.3,1.396]
["binance-futures","BTCUSDT",1740727747507,0.352,79408.8,79408.5,0.208]
["binance-futures","BTCUSDT",1740727791663,1.015,79491.1,79491.0,1.35]
["binance-futures","BTCUSDT",1740727819927,0.818,79508.0,79507.9,1.164]
["binance-futures","BTCUSDT",1740727863133,0.442,79525.9,79525.8,0.917]
["binance-futures","BTCUSDT",1740727891726,1.616,79576.4,79576.3,1.833]
["binance-futures","BTCUSDT",1740727935529,0.057,79468.4,79468.3,4.27]
["binance-futures","BTCUSDT",1740727979540,5.368,79406.0,79405.9,0.174]
["binance-futures","BTCUSDT",1740728017031,3.295,79354.9,79354.8,3.226]
["binance-futures","BTCUSDT",1740728052102,3.375,79344.8,79344.7,0.004]
["binance-futures","BTCUSDT",1740728095446,4.174,79311.2,79311.1,1.288]
["binance-futures","BTCUSDT",1740728163303,2.947,79187.3,79187.2,1.154]
["binance-futures","BTCUSDT",1740728206203,10.649,79044.8,79044.7,0.015]
["binance-futures","BTCUSDT",1740728234516,1.981,79090.4,79090.3,0.131]
["binance-futures","BTCUSDT",1740728277568,1.49,78947.6,78947.5,1.264]
["binance-futures","BTCUSDT",1740728320750,1.785,79091.2,79091.1,1.261]
["binance-futures","BTCUSDT",1740728362399,3.43,79175.8,79175.7,0.951]
["binance-futures","BTCUSDT",1740728391218,2.3,79162.4,79162.3,0.109]
["binance-futures","BTCUSDT",1740728434712,0.328,79124.3,79124.2,2.36]
["binance-futures","BTCUSDT",1740728462188,6.074,79260.2,79260.1,0.454]
["binance-futures","BTCUSDT",1740728505609,1.4,79242.6,79242.5,0.17]
["binance-futures","BTCUSDT",1740728576139,9.658,79307.8,79307.7,0.659]
["binance-futures","BTCUSDT",1740728619420,1.951,79147.5,79147.4,1.371]
["binance-futures","BTCUSDT",1740728621731,3.23,79163.1,79163.0,1.978]
["binance-futures","BTCUSDT",1740728670148,0.305,79200.1,79200.0,3.385]
["binance-futures","BTCUSDT",1740728735000,2.02,79139.8,79139.7,1.68]
["binance-futures","BTCUSDT",1740728763141,1.016,79155.3,79155.2,0.998]
["binance-futures","BTCUSDT",1740728807448,0.007,79104.9,79104.8,2.915]
["binance-futures","BTCUSDT",1740728851741,0.656,78980.0,78977.2,0.006]
["binance-futures","BTCUSDT",1740728879301,2.653,78974.5,78974.4,1.33]
["binance-futures","BTCUSDT",1740728921189,2.799,78944.6,78944.5,1.656]
["binance-futures","BTCUSDT",1740728964074,1.197,78971.8,78971.7,2.016]
["binance-futures","BTCUSDT",1740729018338,0.176,78963.5,78963.4,2.321]
["binance-futures","BTCUSDT",1740729034863,13.529,79032.4,79032.3,1.444]
["binance-futures","BTCUSDT",1740729103281,0.023,79054.9,79054.8,1.405]
["binance-futures","BTCUSDT",1740729146883,1.285,78977.5,78977.4,4.173]
["binance-futures","BTCUSDT",1740729190902,3.748,78953.9,78953.8,5.692]
["binance-futures","BTCUSDT",1740729219171,5.603,78893.6,78893.5,0.824]
["binance-futures","BTCUSDT",1740729262337,8.0,78959.3,78959.2,0.516]
["binance-futures","BTCUSDT",1740729291284,13.074,78968.2,78968.1,0.112]
["binance-futures","BTCUSDT",1740729326546,2.226,79023.0,79022.9,1.378]
["binance-futures","BTCUSDT",1740729379339,1.798,78823.9,78823.8,4.099]
["binance-futures","BTCUSDT",1740729406869,1.539,79018.1,79018.0,3.061]
["binance-futures","BTCUSDT",1740729450430,2.834,79150.1,79150.0,1.366]
["binance-futures","BTCUSDT",1740729493220,3.191,79194.5,79194.4,0.567]
["binance-futures","BTCUSDT",1740729563278,3.128,79126.0,79125.9,3.371]
["binance-futures","BTCUSDT",1740729612358,0.009,79130.1,79130.0,2.17]
["binance-futures","BTCUSDT",1740729640761,1.65,79010.5,79010.4,0.859]
["binance-futures","BTCUSDT",1740729681273,1.715,79259.0,79258.9,2.87]
["binance-futures","BTCUSDT",1740729726069,0.084,79180.0,79179.9,3.222]
["binance-futures","BTCUSDT",1740729754641,4.569,79250.9,79250.8,1.509]
["binance-futures","BTCUSDT",1740729797153,3.215,79330.0,79329.9,1.66]
["binance-futures","BTCUSDT",1740729840553,2.578,79363.4,79363.3,3.201]
["binance-futures","BTCUSDT",1740729868921,1.746,79328.0,79327.9,3.47]
["binance-futures","BTCUSDT",1740729912913,1.596,79288.0,79287.9,2.695]
["binance-futures","BTCUSDT",1740729940876,2.241,79130.3,79130.2,4.277]
["binance-futures","BTCUSDT",1740729988308,5.256,79149.9,79149.8,0.054]
["binance-futures","BTCUSDT",1740730027999,2.51,79139.5,79136.0,0.362]
["binance-futures","BTCUSDT",1740730099131,1.614,79293.8,79293.7,6.398]
["binance-futures","BTCUSDT",1740730143580,2.735,79300.1,79300.0,3.815]
["binance-futures","BTCUSDT",1740730172271,13.616,79300.9,79300.8,2.113]
["binance-futures","BTCUSDT",1740730217461,0.055,79220.1,79220.0,2.369]
["binance-futures","BTCUSDT",1740730261446,10.78,79203.4,79203.3,0.911]
["binance-futures","BTCUSDT",1740730289332,2.497,79026.1,79026.0,2.984]
["binance-futures","BTCUSDT",1740730332565,0.002,78893.9,78893.8,5.474]
["binance-futures","BTCUSDT",1740730374766,2.435,78829.1,78829.0,1.587]
["binance-futures","BTCUSDT",1740730403332,1.057,78814.3,78814.2,1.414]
["binance-futures","BTCUSDT",1740730446641,0.017,78629.9,78629.1,0.218]
["binance-futures","BTCUSDT",1740730515251,0.006,78750.0,78749.4,1.285]
["binance-futures","BTCUSDT",1740730558938,0.489,78655.1,78655.0,1.841]
["binance-futures","BTCUSDT",1740730561249,0.252,78668.8,78668.7,1.936]
["binance-futures","BTCUSDT",1740730629754,8.273,78596.2,78596.1,0.207]
["binance-futures","BTCUSDT",1740730673300,1.387,78437.5,78437.4,0.228]
["binance-futures","BTCUSDT",1740730722403,2.487,78531.5,78531.4,0.005]
["binance-futures","BTCUSDT",1740730745230,1.365,78602.6,78600.0,0.012]
["binance-futures","BTCUSDT",1740730788849,0.218,78510.1,78510.0,1.487]
["binance-futures","BTCUSDT",1740730817040,1.171,78488.8,78488.7,1.265]
["binance-futures","BTCUSDT",1740730859085,1.381,78673.1,78673.0,1.397]
["binance-futures","BTCUSDT",1740730901936,1.306,78880.6,78880.5,0.449]
["binance-futures","BTCUSDT",1740730930076,0.613,78682.2,78681.4,0.002]
["binance-futures","BTCUSDT",1740730973050,0.663,78540.4,78540.3,1.701]
["binance-futures","BTCUSDT",1740731031112,1.637,78462.5,78462.4,1.627]
["binance-futures","BTCUSDT",1740731083995,2.032,78488.3,78488.2,5.065]
["binance-futures","BTCUSDT",1740731127931,0.79,78467.5,78467.4,1.053]
["binance-futures","BTCUSDT",1740731156018,1.135,78530.0,78529.9,0.028]
["binance-futures","BTCUSDT",1740731199148,0.021,78572.6,78572.5,3.432]
["binance-futures","BTCUSDT",1740731241543,2.626,78480.4,78480.3,2.318]
["binance-futures","BTCUSDT",1740731269158,0.019,78431.3,78431.2,7.487]
["binance-futures","BTCUSDT",1740731311448,1.612,78697.5,78697.4,1.314]
["binance-futures","BTCUSDT",1740731334424,1.342,78687.0,78686.9,1.316]
["binance-futures","BTCUSDT",1740731380362,2.862,78841.7,78841.6,0.284]
["binance-futures","BTCUSDT",1740731422719,7.667,78925.9,78925.8,1.389]
["binance-futures","BTCUSDT",1740731490468,0.002,78909.3,78909.1,2.129]
["binance-futures","BTCUSDT",1740731492832,0.02,78906.7,78906.6,3.928]
["binance-futures","BTCUSDT",1740731560480,0.002,79081.7,79081.6,0.657]
["binance-futures","BTCUSDT",1740731603303,5.458,79012.3,79012.2,0.295]
["binance-futures","BTCUSDT",1740731645863,1.233,79089.5,79089.4,4.112]
["binance-futures","BTCUSDT",1740731675743,1.01,79124.9,79124.8,1.943]
["binance-futures","BTCUSDT",1740731717162,2.915,78979.8,78979.7,1.829]
["binance-futures","BTCUSDT",1740731759277,3.176,79050.1,79050.0,0.509]
["binance-futures","BTCUSDT",1740731787781,0.002,79101.9,79101.3,0.039]
["binance-futures","BTCUSDT",1740731831305,5.358,78982.5,78982.4,0.167]
["binance-futures","BTCUSDT",1740731859338,0.141,78908.1,78908.0,1.356]
["binance-futures","BTCUSDT",1740731902376,1.242,78834.6,78834.5,1.286]
["binance-futures","BTCUSDT",1740731946227,1.998,78885.2,78885.1,1.348]
["binance-futures","BTCUSDT",1740731982578,1.152,78873.3,78873.2,1.824]
["binance-futures","BTCUSDT",1740732059844,3.224,78750.0,78749.9,2.446]
["binance-futures","BTCUSDT",1740732104588,1.244,78754.2,78754.1,3.53]
["binance-futures","BTCUSDT",1740732133051,0.26,78617.5,78617.4,4.956]
["binance-futures","BTCUSDT",1740732176385,5.392,78572.3,78572.2,0.381]
["binance-futures","BTCUSDT",1740732204354,1.651,78632.8,78632.7,7.223]
["binance-futures","BTCUSDT",1740732247923,4.126,78646.6,78645.7,0.044]
["binance-futures","BTCUSDT",1740732292082,11.683,78510.1,78510.0,3.133]
["binance-futures","BTCUSDT",1740732333859,2.389,78380.1,78380.0,2.296]
["binance-futures","BTCUSDT",1740732362205,0.015,78439.1,78438.9,0.813]
["binance-futures","BTCUSDT",1740732430268,1.315,78436.1,78436.0,1.212]
["binance-futures","BTCUSDT",1740732473712,0.411,78386.9,78386.8,1.364]
["binance-futures","BTCUSDT",1740732476330,0.198,78338.6,78338.5,3.627]
["binance-futures","BTCUSDT",1740732545004,0.91,78499.8,78499.7,1.063]
["binance-futures","BTCUSDT",1740732588486,0.003,78507.5,78507.4,5.698]
["binance-futures","BTCUSDT",1740732631953,0.003,78587.3,78587.2,4.961]
["binance-futures","BTCUSDT",1740732639664,1.862,78640.6,78640.5,0.379]
["binance-futures","BTCUSDT",1740732703218,0.999,78505.0,78504.9,2.226]
["binance-futures","BTCUSDT",1740732731098,1.012,78510.6,78510.5,4.149]
["binance-futures","BTCUSDT",1740732775183,2.101,78532.9,78532.8,0.152]
["binance-futures","BTCUSDT",1740732818652,1.082,78606.6,78606.5,0.969]
["binance-futures","BTCUSDT",1740732845949,2.414,78701.7,78701.6,1.61]
["binance-futures","BTCUSDT",1740732889387,0.444,78738.2,78738.1,5.311]
["binance-futures","BTCUSDT",1740732957358,3.769,78937.9,78937.8,5.003]
["binance-futures","BTCUSDT",1740732999885,2.295,79000.1,79000.0,4.913]
["binance-futures","BTCUSDT",1740733017161,3.046,79061.7,79061.6,2.112]
["binance-futures","BTCUSDT",1740733071085,3.906,78951.8,78951.7,4.182]
["binance-futures","BTCUSDT",1740733114738,1.844,78964.6,78964.5,0.212]
["binance-futures","BTCUSDT",1740733158495,0.359,78964.4,78964.3,5.979]
["binance-futures","BTCUSDT",1740733187837,5.614,78942.8,78942.7,3.562]
["binance-futures","BTCUSDT",1740733231166,9.839,79000.0,78999.9,6.822]
["binance-futures","BTCUSDT",1740733257910,22.158,79200.0,79199.9,5.98]
["binance-futures","BTCUSDT",1740733300385,1.582,79226.8,79226.7,0.393]
["binance-futures","BTCUSDT",1740733365373,1.99,79094.9,79094.8,4.385]
["binance-futures","BTCUSDT",1740733412542,1.431,79184.7,79184.6,2.137]
["binance-futures","BTCUSDT",1740733415126,0.269,79190.5,79190.4,2.532]
["binance-futures","BTCUSDT",1740733459097,3.396,79184.4,79184.3,0.016]
["binance-futures","BTCUSDT",1740733528603,0.022,79186.4,79186.3,8.703]
["binance-futures","BTCUSDT",1740733572998,1.706,79131.1,79131.0,2.115]
["binance-futures","BTCUSDT",1740733601338,1.981,79037.2,79037.1,1.071]
["binance-futures","BTCUSDT",1740733645312,2.397,79118.4,79118.3,0.305]
["binance-futures","BTCUSDT",1740733677209,1.309,79180.0,79179.9,3.864]
["binance-futures","BTCUSDT",1740733720073,1.42,79238.7,79238.6,1.544]
["binance-futures","BTCUSDT",1740733764158,1.116,79328.3,79328.2,1.537]
["binance-futures","BTCUSDT",1740733792459,7.067,79351.8,79351.7,1.595]
["binance-futures","BTCUSDT",1740733835145,1.654,79355.6,79355.5,2.402]
["binance-futures","BTCUSDT",1740733878650,0.298,79329.9,79329.8,7.629]
["binance-futures","BTCUSDT",1740733949319,1.179,79286.4,79286.3,2.046]
["binance-futures","BTCUSDT",1740733994093,4.517,79222.1,79222.0,1.32]
["binance-futures","BTCUSDT",1740734030851,2.39,79231.2,79231.1,1.012]
["binance-futures","BTCUSDT",1740734066807,6.226,79120.6,79120.5,1.112]
["binance-futures","BTCUSDT",1740734110566,1.619,79144.0,79143.9,1.268]
["binance-futures","BTCUSDT",1740734139428,2.068,79162.7,79162.6,1.018]
["binance-futures","BTCUSDT",1740734182793,4.512,79348.0,79347.9,1.064]
["binance-futures","BTCUSDT",1740734225287,0.024,79428.2,79428.1,2.953]
["binance-futures","BTCUSDT",1740734252905,1.666,79494.0,79493.9,0.6]
["binance-futures","BTCUSDT",1740734295751,1.371,79416.2,79415.8,0.241]
["binance-futures","BTCUSDT",1740734339426,1.47,79409.6,79409.5,1.794]
["binance-futures","BTCUSDT",1740734367999,2.609,79323.6,79323.5,2.004]
["binance-futures","BTCUSDT",1740734412766,1.815,79321.5,79321.4,3.578]
["binance-futures","BTCUSDT",1740734485696,2.177,79251.6,79251.5,3.434]
["binance-futures","BTCUSDT",1740734531319,3.429,79333.9,79333.8,2.39]
["binance-futures","BTCUSDT",1740734576203,4.156,79510.1,79510.0,0.283]
["binance-futures","BTCUSDT",1740734604656,0.867,79550.0,79549.9,7.809]
["binance-futures","BTCUSDT",1740734646610,0.526,79800.0,79799.9,1.223]
["binance-futures","BTCUSDT",1740734698549,0.644,79707.9,79707.8,7.786]
["binance-futures","BTCUSDT",1740734716849,1.008,79637.4,79637.3,2.272]
["binance-futures","BTCUSDT",1740734760044,1.536,79809.7,79808.6,0.144]
["binance-futures","BTCUSDT",1740734788100,1.004,79833.0,79832.9,0.923]
["binance-futures","BTCUSDT",1740734830991,0.021,80017.8,80017.7,4.431]
["binance-futures","BTCUSDT",1740734874462,1.432,80078.5,80078.4,1.423]
["binance-futures","BTCUSDT",1740734943167,1.186,80234.7,80234.6,3.394]
["binance-futures","BTCUSDT",1740734987048,1.087,80400.3,80400.2,1.477]
["binance-futures","BTCUSDT",1740735005032,0.002,80318.1,80317.9,1.477]
["binance-futures","BTCUSDT",1740735058550,4.052,80621.5,80621.4,2.773]
["binance-futures","BTCUSDT",1740735102493,0.896,80521.2,80521.1,1.333]
["binance-futures","BTCUSDT",1740735130955,1.813,80636.0,80635.9,1.361]
["binance-futures","BTCUSDT",1740735174050,3.359,80607.8,80607.7,2.492]
["binance-futures","BTCUSDT",1740735201571,1.46,80590.5,80590.4,1.224]
["binance-futures","BTCUSDT",1740735244587,3.143,80586.6,80586.5,0.056]
["binance-futures","BTCUSDT",1740735288029,3.153,80573.4,80573.3,1.226]
["binance-futures","BTCUSDT",1740735315156,3.245,80588.7,80588.6,1.324]
["binance-futures","BTCUSDT",1740735382681,6.525,80655.0,80654.9,2.874]
["binance-futures","BTCUSDT",1740735400607,8.023,80602.0,80601.9,2.039]
["binance-futures","BTCUSDT",1740735470204,4.241,80585.1,80585.0,1.637]
["binance-futures","BTCUSDT",1740735513367,1.206,80442.1,80442.0,1.857]
["binance-futures","BTCUSDT",1740735541083,8.275,80375.1,80375.0,4.345]
["binance-futures","BTCUSDT",1740735584571,0.05,80431.9,80431.8,5.281]
["binance-futures","BTCUSDT",1740735627826,8.912,80350.1,80350.0,1.507]
["binance-futures","BTCUSDT",1740735655303,1.845,80310.9,80310.8,1.263]
["binance-futures","BTCUSDT",1740735688937,0.149,80240.5,80240.4,3.242]
["binance-futures","BTCUSDT",1740735740652,0.72,80245.2,80245.1,1.56]
["binance-futures","BTCUSDT",1740735769818,0.419,80290.0,80289.9,2.534]
["binance-futures","BTCUSDT",1740735814561,1.999,80172.9,80172.8,2.058]
["binance-futures","BTCUSDT",1740735884148,0.038,80064.6,80064.5,2.165]
["binance-futures","BTCUSDT",1740735927960,0.55,80150.0,80149.9,14.009]
["binance-futures","BTCUSDT",1740735930266,3.435,80177.1,80177.0,3.245]
["binance-futures","BTCUSDT",1740735999680,5.492,80188.4,80188.3,9.839]
["binance-futures","BTCUSDT",1740736040776,7.091,80183.4,80183.3,0.37]
["binance-futures","BTCUSDT",1740736072982,6.488,80225.5,80225.4,2.43]
["binance-futures","BTCUSDT",1740736117967,1.352,80107.1,80107.0,1.863]
["binance-futures","BTCUSDT",1740736164512,1.959,80116.5,80116.4,3.9]
["binance-futures","BTCUSDT",1740736194742,0.396,80131.1,80131.0,0.002]
["binance-futures","BTCUSDT",1740736242115,0.733,80174.0,80173.9,2.844]
["binance-futures","BTCUSDT",1740736288279,0.247,80248.8,80248.7,2.315]
["binance-futures","BTCUSDT",1740736316630,3.264,80355.0,80354.9,1.328]
["binance-futures","BTCUSDT",1740736364715,1.864,80434.0,80433.9,0.003]
["binance-futures","BTCUSDT",1740736432232,0.101,80416.9,80416.8,3.733]
["binance-futures","BTCUSDT",1740736476917,1.397,80293.3,80293.2,3.839]
["binance-futures","BTCUSDT",1740736522780,1.107,80249.4,80249.3,3.486]
["binance-futures","BTCUSDT",1740736551825,0.274,80264.3,80264.2,8.383]
["binance-futures","BTCUSDT",1740736599212,0.387,80293.9,80293.8,5.438]
["binance-futures","BTCUSDT",1740736646698,1.323,80256.3,80256.2,1.397]
["binance-futures","BTCUSDT",1740736676081,1.842,80272.4,80272.3,3.452]
["binance-futures","BTCUSDT",1740736734431,8.856,80317.6,80317.5,0.231]
["binance-futures","BTCUSDT",1740736755261,1.296,80311.0,80310.9,5.974]
["binance-futures","BTCUSDT",1740736805572,0.607,80308.4,80308.3,2.626]
["binance-futures","BTCUSDT",1740736849185,2.241,80423.1,80423.0,3.113]
["binance-futures","BTCUSDT",1740736922604,0.334,80316.6,80316.5,4.599]
["binance-futures","BTCUSDT",1740736925021,1.556,80299.7,80298.4,0.005]
["binance-futures","BTCUSDT",1740736995656,3.069,80124.5,80124.4,2.066]
["binance-futures","BTCUSDT",1740737040220,12.802,80066.7,80066.6,0.543]
["binance-futures","BTCUSDT",1740737058329,5.431,80089.9,80089.8,1.502]
["binance-futures","BTCUSDT",1740737115954,0.454,80073.5,80073.4,9.622]
["binance-futures","BTCUSDT",1740737159454,1.618,79928.1,79928.0,2.288]
["binance-futures","BTCUSDT",1740737202810,4.816,79750.1,79750.0,6.586]
["binance-futures","BTCUSDT",1740737230679,0.89,79720.3,79720.2,6.586]
["binance-futures","BTCUSDT",1740737273456,4.475,79849.2,79849.1,2.241]
["binance-futures","BTCUSDT",1740737301530,1.538,79785.1,79785.0,2.831]
["binance-futures","BTCUSDT",1740737345298,2.726,79742.7,79742.6,3.372]
["binance-futures","BTCUSDT",1740737411241,3.918,79720.0,79719.9,4.632]
["binance-futures","BTCUSDT",1740737459031,2.044,79760.0,79759.9,3.97]
["binance-futures","BTCUSDT",1740737503707,2.498,79828.8,79828.7,1.295]
["binance-futures","BTCUSDT",1740737532496,3.098,79853.0,79852.9,0.259]
["binance-futures","BTCUSDT",1740737578066,8.418,79880.0,79879.9,0.408]
["binance-futures","BTCUSDT",1740737624756,0.013,79885.2,79885.1,7.934]
["binance-futures","BTCUSDT",1740737655736,2.03,79952.2,79952.1,0.146]
["binance-futures","BTCUSDT",1740737702488,0.147,79917.7,79917.6,10.081]
["binance-futures","BTCUSDT",1740737735308,2.567,79920.0,79919.9,4.449]
["binance-futures","BTCUSDT",1740737778255,4.025,79822.5,79822.4,1.94]
["binance-futures","BTCUSDT",1740737824837,2.217,79828.6,79828.5,0.609]
["binance-futures","BTCUSDT",1740737896388,4.215,79990.0,79989.9,2.234]
["binance-futures","BTCUSDT",1740737939961,0.15,79982.1,79982.0,6.22]
["binance-futures","BTCUSDT",1740737942270,0.08,79977.3,79977.2,7.167]
["binance-futures","BTCUSDT",1740738015192,3.419,79823.4,79822.6,0.004]
["binance-futures","BTCUSDT",1740738058758,0.029,79731.9,79731.8,1.866]
["binance-futures","BTCUSDT",1740738102554,5.344,79559.9,79559.8,0.687]
["binance-futures","BTCUSDT",1740738132031,4.2,79645.0,79644.9,1.419]
["binance-futures","BTCUSDT",1740738176281,8.691,79726.5,79726.4,0.31]
["binance-futures","BTCUSDT",1740738206034,6.682,79717.2,79717.1,0.081]
["binance-futures","BTCUSDT",1740738254268,1.691,79710.7,79710.6,2.752]
["binance-futures","BTCUSDT",1740738302084,3.292,79752.6,79752.2,0.007]
["binance-futures","BTCUSDT",1740738331459,0.931,79847.0,79846.9,6.403]
["binance-futures","BTCUSDT",1740738379721,0.024,79775.0,79774.9,2.472]
["binance-futures","BTCUSDT",1740738456686,0.009,79774.5,79774.4,2.999]
["binance-futures","BTCUSDT",1740738467855,3.13,79784.5,79784.4,1.277]
["binance-futures","BTCUSDT",1740738558232,2.519,79864.1,79864.0,4.945]
["binance-futures","BTCUSDT",1740738590268,0.308,79876.8,79876.7,2.569]
["binance-futures","BTCUSDT",1740738636438,1.978,79980.2,79980.1,3.279]
["binance-futures","BTCUSDT",1740738682982,0.05,79842.1,79842.0,7.48]
["binance-futures","BTCUSDT",1740738713367,2.717,79773.1,79773.0,0.097]
["binance-futures","BTCUSDT",1740738761782,2.224,79788.2,79788.1,1.712]
["binance-futures","BTCUSDT",1740738794937,0.213,79780.0,79779.9,3.143]
["binance-futures","BTCUSDT",1740738859722,0.403,79869.3,79869.2,10.726]
["binance-futures","BTCUSDT",1740738893807,3.205,79779.8,79779.7,0.054]
["binance-futures","BTCUSDT",1740738966278,9.168,79700.0,79699.9,8.426]
["binance-futures","BTCUSDT",1740738968825,4.805,79720.1,79720.0,0.569]
["binance-futures","BTCUSDT",1740739043508,3.069,79592.3,79592.2,4.495]
["binance-futures","BTCUSDT",1740739086462,4.563,79608.6,79608.5,0.059]
["binance-futures","BTCUSDT",1740739131313,6.68,79699.7,79699.6,0.404]
["binance-futures","BTCUSDT",1740739160415,7.114,79704.3,79704.2,1.391]
["binance-futures","BTCUSDT",1740739184138,0.026,79740.6,79740.5,9.188]
["binance-futures","BTCUSDT",1740739253995,0.327,79776.8,79776.7,3.596]
["binance-futures","BTCUSDT",1740739285687,1.231,79780.0,79779.9,8.015]
["binance-futures","BTCUSDT",1740739332581,1.697,79750.0,79749.9,2.817]
["binance-futures","BTCUSDT",1740739364359,1.845,79752.1,79752.0,2.531]
["binance-futures","BTCUSDT",1740739414431,1.049,79840.7,79840.6,9.357]
["binance-futures","BTCUSDT",1740739463141,1.5,79861.3,79861.2,3.118]
["binance-futures","BTCUSDT",1740739537687,2.832,79913.2,79913.1,2.361]
["binance-futures","BTCUSDT",1740739566807,6.028,79913.6,79913.5,1.568]
["binance-futures","BTCUSDT",1740739626991,5.911,79954.2,79954.1,0.002]
["binance-futures","BTCUSDT",1740739656721,7.828,79984.2,79984.1,0.287]
["binance-futures","BTCUSDT",1740739702800,2.675,80110.4,80110.3,0.742]
["binance-futures","BTCUSDT",1740739730481,1.975,80169.5,80169.4,3.018]
["binance-futures","BTCUSDT",1740739773945,1.885,80144.4,80144.3,4.086]
["binance-futures","BTCUSDT",1740739819253,12.338,80143.2,80143.1,0.225]
["binance-futures","BTCUSDT",1740739848186,0.788,80137.5,80137.4,2.317]
["binance-futures","BTCUSDT",1740739883475,3.038,80141.3,80141.2,2.638]
["binance-futures","BTCUSDT",1740739963312,3.733,80004.8,80004.7,2.17]
["binance-futures","BTCUSDT",1740739965908,2.176,80004.8,80004.7,6.904]
["binance-futures","BTCUSDT",1740740012079,1.665,80025.1,80025.0,11.06]
["binance-futures","BTCUSDT",1740740092334,1.645,79977.6,79977.5,3.182]
["binance-futures","BTCUSDT",1740740137055,4.816,79821.5,79821.2,0.004]
["binance-futures","BTCUSDT",1740740180565,2.3,79775.6,79775.5,2.353]
["binance-futures","BTCUSDT",1740740210607,8.952,79793.2,79793.1,1.511]
["binance-futures","BTCUSDT",1740740254890,2.11,79892.9,79892.8,2.902]
["binance-futures","BTCUSDT",1740740287328,2.403,79906.7,79906.6,2.052]
["binance-futures","BTCUSDT",1740740334764,7.081,79909.0,79908.9,1.881]
["binance-futures","BTCUSDT",1740740380731,3.234,80020.0,80019.9,2.666]
["binance-futures","BTCUSDT",1740740411919,0.874,79967.3,79967.2,2.95]
["binance-futures","BTCUSDT",1740740458510,3.323,79960.9,79960.8,2.205]
["binance-futures","BTCUSDT",1740740503871,1.505,80135.3,80135.2,3.188]
["binance-futures","BTCUSDT",1740740573721,0.944,80180.0,80179.9,9.318]
["binance-futures","BTCUSDT",1740740579931,2.099,80173.9,80173.8,4.688]
["binance-futures","BTCUSDT",1740740647808,0.594,80099.7,80098.0,0.002]
["binance-futures","BTCUSDT",1740740693702,3.596,80121.7,80121.6,0.256]
["binance-futures","BTCUSDT",1740740739301,0.005,80279.5,80275.2,7.942]
["binance-futures","BTCUSDT",1740740767270,3.484,80200.1,80200.0,12.184]
["binance-futures","BTCUSDT",1740740811598,1.024,80250.8,80250.7,7.33]
["binance-futures","BTCUSDT",1740740840295,3.352,80263.7,80263.6,2.801]
["binance-futures","BTCUSDT",1740740885628,1.481,80205.1,80205.0,4.852]
["binance-futures","BTCUSDT",1740740931502,0.1,80069.6,80069.5,4.859]
["binance-futures","BTCUSDT",1740740980185,3.226,79977.0,79976.9,0.407]
["binance-futures","BTCUSDT",1740741008736,9.642,79954.7,79954.6,0.225]
["binance-futures","BTCUSDT",1740741053957,4.32,80066.1,80066.0,2.551]
["binance-futures","BTCUSDT",1740741128345,2.273,80100.0,80099.9,7.572]
["binance-futures","BTCUSDT",1740741175483,5.147,80155.0,80154.9,0.208]
["binance-futures","BTCUSDT",1740741206056,0.412,80151.6,80151.5,6.142]
["binance-futures","BTCUSDT",1740741254231,0.062,80207.0,80206.9,2.581]
["binance-futures","BTCUSDT",1740741302423,2.84,80255.0,80254.9,2.793]
["binance-futures","BTCUSDT",1740741358563,1.186,80247.0,80246.9,6.121]
["binance-futures","BTCUSDT",1740741378866,3.478,80323.0,80322.9,1.866]
["binance-futures","BTCUSDT",1740741407645,1.653,80355.5,80355.4,3.185]
["binance-futures","BTCUSDT",1740741451881,2.075,80369.6,80369.5,4.319]
["binance-futures","BTCUSDT",1740741498217,1.849,80219.6,80219.5,2.13]
["binance-futures","BTCUSDT",1740741572849,0.181,80217.0,80216.9,3.821]
["binance-futures","BTCUSDT",1740741620689,2.849,80216.8,80216.7,1.701]
["binance-futures","BTCUSDT",1740741623761,1.751,80216.8,80216.7,2.7]
["binance-futures","BTCUSDT",1740741687768,0.307,80202.5,80202.4,10.155]
["binance-futures","BTCUSDT",1740741746893,4.154,80197.4,80197.3,0.877]
["binance-futures","BTCUSDT",1740741778837,1.784,80255.0,80254.9,3.062]
["binance-futures","BTCUSDT",1740741824091,5.732,80255.6,80255.5,2.52]
["binance-futures","BTCUSDT",1740741870876,0.047,80354.6,80354.5,6.526]
["binance-futures","BTCUSDT",1740741899405,3.468,80407.5,80407.4,2.647]
["binance-futures","BTCUSDT",1740741942214,1.244,80488.0,80487.9,13.951]
["binance-futures","BTCUSDT",1740741984967,1.817,80565.1,80565.0,6.171]
["binance-futures","BTCUSDT",1740742048742,3.262,80545.7,80545.6,6.635]
["binance-futures","BTCUSDT",1740742056112,7.57,80489.8,80489.7,1.858]
["binance-futures","BTCUSDT",1740742125778,1.173,80429.7,80429.6,8.653]
["binance-futures","BTCUSDT",1740742170465,0.002,80514.3,80513.4,0.907]
["binance-futures","BTCUSDT",1740742213607,1.868,80554.4,80554.3,2.921]
["binance-futures","BTCUSDT",1740742242080,2.556,80485.4,80485.3,5.841]
["binance-futures","BTCUSDT",1740742286954,0.004,80495.0,80494.8,12.748]
["binance-futures","BTCUSDT",1740742316509,0.273,80516.0,80515.9,14.515]
["binance-futures","BTCUSDT",1740742362651,1.639,80460.1,80460.0,9.792]
["binance-futures","BTCUSDT",1740742405751,0.755,80482.2,80482.1,10.864]
["binance-futures","BTCUSDT",1740742435751,8.806,80553.9,80553.8,3.39]
["binance-futures","BTCUSDT",1740742480041,1.219,80598.6,80598.5,3.096]
["binance-futures","BTCUSDT",1740742524135,7.037,80612.6,80612.5,2.111]
["binance-futures","BTCUSDT",1740742595310,7.769,80515.0,80514.9,0.411]
["binance-futures","BTCUSDT",1740742598161,7.558,80502.9,80502.8,0.082]
["binance-futures","BTCUSDT",1740742672242,4.915,80500.1,80500.0,2.053]
["binance-futures","BTCUSDT",1740742726872,4.369,80431.0,80430.9,2.96]
["binance-futures","BTCUSDT",1740742764654,1.725,80500.0,80499.9,6.419]
["binance-futures","BTCUSDT",1740742795118,2.652,80559.1,80559.0,2.166]
["binance-futures","BTCUSDT",1740742841611,3.764,80612.6,80612.5,2.513]
["binance-futures","BTCUSDT",1740742869778,1.161,80707.2,80707.1,1.584]
["binance-futures","BTCUSDT",1740742912615,1.192,80756.9,80756.8,3.234]
["binance-futures","BTCUSDT",1740742956742,0.219,80716.3,80716.2,5.792]
["binance-futures","BTCUSDT",1740742984340,0.023,80721.5,80721.4,5.589]
["binance-futures","BTCUSDT",1740743042537,7.463,80655.0,80654.9,0.441]
["binance-futures","BTCUSDT",1740743074573,12.182,80638.8,80638.7,0.443]
["binance-futures","BTCUSDT",1740743146222,11.22,80447.5,80447.4,2.024]
["binance-futures","BTCUSDT",1740743190769,1.82,80487.1,80487.0,7.253]
["binance-futures","BTCUSDT",1740743220103,1.331,80474.9,80474.8,12.013]
["binance-futures","BTCUSDT",1740743265098,1.15,80595.0,80594.9,11.074]
["binance-futures","BTCUSDT",1740743309407,0.504,80680.2,80680.1,5.13]
["binance-futures","BTCUSDT",1740743338635,1.715,80716.0,80715.9,2.177]
["binance-futures","BTCUSDT",1740743405685,6.844,80653.0,80652.9,18.542]
["binance-futures","BTCUSDT",1740743429672,6.859,80680.0,80679.9,0.422]
["binance-futures","BTCUSDT",1740743460419,1.924,80655.9,80655.8,1.965]
["binance-futures","BTCUSDT",1740743506221,7.671,80660.0,80659.9,1.922]
["binance-futures","BTCUSDT",1740743580374,1.597,80720.0,80719.9,13.365]
["binance-futures","BTCUSDT",1740743629821,4.405,80675.6,80675.5,4.115]
["binance-futures","BTCUSDT",1740743633110,5.359,80675.6,80675.5,4.553]
["binance-futures","BTCUSDT",1740743704004,5.714,80489.9,80489.8,4.934]
["binance-futures","BTCUSDT",1740743749358,2.036,80435.4,80435.3,9.713]
["binance-futures","BTCUSDT",1740743770147,2.731,80458.7,80458.6,3.057]
["binance-futures","BTCUSDT",1740743823152,0.42,80396.4,80396.3,3.119]
["binance-futures","BTCUSDT",1740743869905,0.586,80440.8,80440.7,4.424]
["binance-futures","BTCUSDT",1740743902372,12.028,80427.2,80427.1,1.738]
["binance-futures","BTCUSDT",1740743952031,8.318,80439.9,80439.8,1.906]
["binance-futures","BTCUSDT",1740744003917,0.706,80460.6,80460.5,6.694]
["binance-futures","BTCUSDT",1740744033039,3.072,80422.5,80422.4,3.216]
["binance-futures","BTCUSDT",1740744077476,0.035,80320.7,80320.6,4.503]
["binance-futures","BTCUSDT",1740744146610,4.003,80457.4,80457.3,1.605]
["binance-futures","BTCUSDT",1740744193567,0.02,80378.3,80378.2,4.019]
["binance-futures","BTCUSDT",1740744238582,2.052,80263.8,80263.7,1.779]
["binance-futures","BTCUSDT",1740744268227,0.002,80321.2,80320.9,0.435]
["binance-futures","BTCUSDT",1740744313808,2.208,80257.0,80256.9,0.756]
["binance-futures","BTCUSDT",1740744358447,7.134,80208.4,80208.3,2.799]
["binance-futures","BTCUSDT",1740744387058,2.607,80194.8,80194.7,2.366]
["binance-futures","BTCUSDT",1740744431234,3.877,80210.5,80210.4,1.685]
["binance-futures","BTCUSDT",1740744466356,0.96,80242.6,80242.5,2.51]
["binance-futures","BTCUSDT",1740744507239,2.021,80240.5,80240.4,1.795]
["binance-futures","BTCUSDT",1740744553132,4.772,80283.4,80283.3,1.557]
["binance-futures","BTCUSDT",1740744626429,2.204,80390.0,80389.9,3.103]
["binance-futures","BTCUSDT",1740744628860,2.271,80400.0,80399.9,9.601]
["binance-futures","BTCUSDT",1740744700967,1.497,80421.0,80420.9,1.775]
["binance-futures","BTCUSDT",1740744746076,1.305,80425.8,80425.7,8.218]
["binance-futures","BTCUSDT",1740744793541,0.098,80360.0,80359.9,8.497]
["binance-futures","BTCUSDT",1740744838008,11.999,80341.4,80341.3,0.037]
["binance-futures","BTCUSDT",1740744873420,4.471,80325.7,80325.6,1.248]
["binance-futures","BTCUSDT",1740744920106,0.127,80380.9,80380.8,10.589]
["binance-futures","BTCUSDT",1740744949896,2.203,80261.0,80260.9,3.102]
["binance-futures","BTCUSDT",1740744995446,1.408,80346.5,80346.4,3.753]
["binance-futures","BTCUSDT",1740745026365,4.562,80427.2,80427.1,0.101]
["binance-futures","BTCUSDT",1740745071622,1.275,80445.3,80445.2,1.581]
["binance-futures","BTCUSDT",1740745118675,8.173,80417.2,80417.1,1.218]
["binance-futures","BTCUSDT",1740745168366,2.232,80392.5,80392.4,0.596]
["binance-futures","BTCUSDT",1740745243198,1.908,80398.4,80398.3,1.801]
["binance-futures","BTCUSDT",1740745274917,1.781,80470.0,80469.9,5.958]
["binance-futures","BTCUSDT",1740745322806,9.408,80367.1,80367.0,2.571]
["binance-futures","BTCUSDT",1740745370507,3.569,80415.6,80415.5,0.185]
["binance-futures","BTCUSDT",1740745403011,8.35,80341.0,80340.9,0.167]
["binance-futures","BTCUSDT",1740745455333,1.842,80358.8,80358.7,2.632]
["binance-futures","BTCUSDT",1740745504578,0.345,80398.0,80397.9,4.285]
["binance-futures","BTCUSDT",1740745562902,0.541,80392.5,80392.4,7.286]
["binance-futures","BTCUSDT",1740745583989,7.438,80398.7,80398.6,5.2]
["binance-futures","BTCUSDT",1740745658740,2.808,80282.0,80281.9,1.335]
["binance-futures","BTCUSDT",1740745661232,0.078,80282.0,80281.9,9.817]
["binance-futures","BTCUSDT",1740745710137,5.01,80244.5,80244.4,3.431]
["binance-futures","BTCUSDT",1740745787243,3.102,80178.8,80178.7,5.278]
["binance-futures","BTCUSDT",1740745831008,5.304,80069.5,80069.4,1.178]
["binance-futures","BTCUSDT",1740745875423,3.127,80165.8,80165.7,3.733]
["binance-futures","BTCUSDT",1740745893512,1.573,80207.6,80207.5,2.08]
["binance-futures","BTCUSDT",1740745950276,1.799,80292.5,80292.4,4.033]
["binance-futures","BTCUSDT",1740745979074,1.528,80298.7,80298.6,1.622]
["binance-futures","BTCUSDT",1740746024447,3.457,80288.1,80288.0,2.194]
["binance-futures","BTCUSDT",1740746071616,4.762,80298.0,80297.9,0.012]
["binance-futures","BTCUSDT",1740746103217,0.626,80263.9,80263.8,1.523]
["binance-futures","BTCUSDT",1740746150868,2.091,80260.1,80260.0,4.425]
["binance-futures","BTCUSDT",1740746228124,0.594,80299.4,80299.1,0.002]
["binance-futures","BTCUSDT",1740746276405,6.644,80262.6,80262.5,0.168]
["binance-futures","BTCUSDT",1740746306611,0.674,80205.9,80205.1,0.002]
["binance-futures","BTCUSDT",1740746354023,0.345,80229.4,80229.3,4.229]
["binance-futures","BTCUSDT",1740746402269,3.883,80157.5,80156.9,0.002]
["binance-futures","BTCUSDT",1740746450054,6.935,80130.1,80130.0,4.086]
["binance-futures","BTCUSDT",1740746478135,2.549,80082.5,80082.4,2.018]
["binance-futures","BTCUSDT",1740746521806,9.807,80106.6,80106.5,1.039]
["binance-futures","BTCUSDT",1740746550378,1.976,80124.7,80124.6,4.385]
["binance-futures","BTCUSDT",1740746596813,0.383,80163.3,80163.2,3.2]
["binance-futures","BTCUSDT",1740746634611,0.032,80133.5,80133.4,7.682]
["binance-futures","BTCUSDT",1740746723493,2.807,80185.4,80185.3,1.349]
["binance-futures","BTCUSDT",1740746725916,2.55,80200.0,80199.9,7.497]
["binance-futures","BTCUSDT",1740746771362,3.586,80289.3,80289.2,0.107]
["binance-futures","BTCUSDT",1740746843059,1.977,80282.9,80282.8,1.62]
["binance-futures","BTCUSDT",1740746889424,1.847,80178.5,80178.4,2.457]
["binance-futures","BTCUSDT",1740746919801,0.043,80144.7,80143.7,9.239]
["binance-futures","BTCUSDT",1740746965499,3.437,80215.1,80215.0,0.047]
["binance-futures","BTCUSDT",1740747008183,8.139,80220.0,80219.9,0.934]
["binance-futures","BTCUSDT",1740747041326,2.289,80257.8,80257.7,3.66]
["binance-futures","BTCUSDT",1740747085169,0.003,80339.3,80339.0,1.334]
["binance-futures","BTCUSDT",1740747112707,2.831,80460.0,80459.9,9.405]
["binance-futures","BTCUSDT",1740747156133,0.496,80550.0,80549.9,3.932]
["binance-futures","BTCUSDT",1740747201025,0.595,80407.5,80407.4,2.546]
["binance-futures","BTCUSDT",1740747274031,2.586,80440.0,80439.9,2.568]
["binance-futures","BTCUSDT",1740747319095,6.797,80576.1,80576.0,0.013]
["binance-futures","BTCUSDT",1740747323876,1.369,80591.4,80591.3,8.403]
["binance-futures","BTCUSDT",1740747392004,0.487,80605.6,80605.5,3.235]
["binance-futures","BTCUSDT",1740747436278,0.164,80643.1,80643.0,2.672]
["binance-futures","BTCUSDT",1740747464165,1.236,80711.3,80711.2,3.145]
["binance-futures","BTCUSDT",1740747508482,2.104,80666.8,80666.7,3.02]
["binance-futures","BTCUSDT",1740747553057,3.897,80705.1,80705.0,1.445]
["binance-futures","BTCUSDT",1740747581875,4.109,80777.4,80777.3,9.858]
["binance-futures","BTCUSDT",1740747625215,1.78,80720.0,80719.9,3.139]
["binance-futures","BTCUSDT",1740747681513,1.894,80683.2,80683.1,3.695]
["binance-futures","BTCUSDT",1740747698087,5.053,80710.0,80709.9,0.574]
["binance-futures","BTCUSDT",1740747742458,0.602,80628.2,80628.1,2.463]
["binance-futures","BTCUSDT",1740747816073,3.256,80748.0,80747.9,3.53]
["binance-futures","BTCUSDT",1740747860233,1.4,80831.3,80831.2,2.17]
["binance-futures","BTCUSDT",1740747903543,1.887,80897.1,80897.0,4.233]
["binance-futures","BTCUSDT",1740747931264,3.178,80901.1,80901.0,1.254]
["binance-futures","BTCUSDT",1740747974531,1.439,80981.3,80981.2,2.942]
["binance-futures","BTCUSDT",1740747995280,1.719,80990.1,80990.0,3.926]
["binance-futures","BTCUSDT",1740748045919,1.421,81100.0,81099.9,2.349]
["binance-futures","BTCUSDT",1740748089099,2.35,81113.6,81113.5,4.62]
["binance-futures","BTCUSDT",1740748116766,1.611,81140.1,81140.0,1.803]
["binance-futures","BTCUSDT",1740748160070,2.067,81156.6,81156.5,3.705]
["binance-futures","BTCUSDT",1740748202495,10.073,81207.9,81207.8,0.045]
["binance-futures","BTCUSDT",1740748271135,4.285,81110.4,81110.3,2.885]
["binance-futures","BTCUSDT",1740748313667,0.075,80977.5,80977.4,4.471]
["binance-futures","BTCUSDT",1740748340300,6.997,81118.0,81117.9,0.58]
["binance-futures","BTCUSDT",1740748384966,2.087,80950.0,80949.9,5.289]
["binance-futures","BTCUSDT",1740748428852,0.786,80984.5,80984.4,5.906]
["binance-futures","BTCUSDT",1740748457001,2.616,80871.1,80871.0,2.516]
["binance-futures","BTCUSDT",1740748500699,0.01,80916.6,80915.1,0.001]
["binance-futures","BTCUSDT",1740748528585,2.749,80882.9,80882.8,1.255]
["binance-futures","BTCUSDT",1740748571729,9.052,80785.4,80785.3,0.042]
["binance-futures","BTCUSDT",1740748614830,1.796,80810.5,80810.4,1.57]
["binance-futures","BTCUSDT",1740748648242,0.123,80889.5,80889.4,8.477]
["binance-futures","BTCUSDT",1740748686578,2.12,80872.1,80872.0,1.281]
["binance-futures","BTCUSDT",1740748730959,1.374,80807.5,80807.4,1.196]
["binance-futures","BTCUSDT",1740748802306,5.008,80837.6,80837.5,1.3]
["binance-futures","BTCUSDT",1740748846420,3.412,80967.6,80967.5,1.325]
["binance-futures","BTCUSDT",1740748874817,0.167,80943.8,80943.7,4.739]
["binance-futures","BTCUSDT",1740748919415,0.002,81032.4,81031.9,2.072]
["binance-futures","BTCUSDT",1740748962418,0.444,80956.2,80956.1,1.294]
["binance-futures","BTCUSDT",1740748991568,0.055,80931.6,80931.5,3.348]
["binance-futures","BTCUSDT",1740749037888,9.83,80872.3,80872.2,5.807]
["binance-futures","BTCUSDT",1740749066958,1.399,80975.5,80975.4,0.008]
["binance-futures","BTCUSDT",1740749113249,0.707,80758.9,80758.1,0.003]
["binance-futures","BTCUSDT",1740749157908,0.057,80777.0,80776.4,0.011]
["binance-futures","BTCUSDT",1740749228125,4.362,80643.2,80643.1,0.152]
["binance-futures","BTCUSDT",1740749271797,3.112,80628.9,80628.8,0.263]
["binance-futures","BTCUSDT",1740749274224,0.171,80643.2,80643.1,4.724]
["binance-futures","BTCUSDT",1740749346614,3.093,80604.1,80604.0,0.464]
["binance-futures","BTCUSDT",1740749397607,4.117,80709.6,80709.5,1.285]
["binance-futures","BTCUSDT",1740749419810,0.179,81122.3,81121.0,0.083]
["binance-futures","BTCUSDT",1740749463935,0.049,81324.4,81323.8,0.427]
["binance-futures","BTCUSDT",1740749508599,1.128,81051.3,81051.2,1.482]
["binance-futures","BTCUSDT",1740749537144,1.1,81034.1,81034.0,1.289]
["binance-futures","BTCUSDT",1740749582068,0.01,81060.0,81059.9,1.831]
["binance-futures","BTCUSDT",1740749625902,2.628,80983.5,80983.4,0.85]
["binance-futures","BTCUSDT",1740749654539,1.33,80955.3,80955.2,1.483]
["binance-futures","BTCUSDT",1740749711047,0.849,81134.1,81134.0,0.426]
["binance-futures","BTCUSDT",1740749766817,0.359,81419.9,81419.8,1.927]
["binance-futures","BTCUSDT",1740749810419,2.758,81620.9,81620.8,0.128]
["binance-futures","BTCUSDT",1740749853781,1.938,81698.4,81698.3,1.506]
["binance-futures","BTCUSDT",1740749881438,1.918,81650.5,81650.4,0.002]
["binance-futures","BTCUSDT",1740749925008,1.397,81638.1,81638.0,0.074]
["binance-futures","BTCUSDT",1740749952950,1.205,81381.4,81381.3,2.963]
["binance-futures","BTCUSDT",1740749996675,1.062,81340.0,81339.9,1.243]
["binance-futures","BTCUSDT",1740750059124,1.959,81500.0,81499.9,0.481]
["binance-futures","BTCUSDT",1740750068263,0.002,81586.4,81586.3,1.982]
["binance-futures","BTCUSDT",1740750111358,1.55,81651.8,81651.7,0.782]
["binance-futures","BTCUSDT",1740750154754,1.243,81613.4,81613.3,1.173]
["binance-futures","BTCUSDT",1740750224885,3.2,81509.9,81509.8,1.32]
["binance-futures","BTCUSDT",1740750227274,0.137,81516.5,81516.3,0.011]
["binance-futures","BTCUSDT",1740750298114,0.695,81399.9,81398.6,0.64]
["binance-futures","BTCUSDT",1740750340385,2.123,81327.3,81327.2,7.69]
["binance-futures","BTCUSDT",1740750367557,0.333,81330.9,81330.8,2.353]
["binance-futures","BTCUSDT",1740750413385,1.346,81288.0,81287.9,2.147]
["binance-futures","BTCUSDT",1740750456718,0.104,81417.4,81417.3,5.078]
["binance-futures","BTCUSDT",1740750500983,0.046,81536.7,81536.6,3.396]
["binance-futures","BTCUSDT",1740750528520,0.998,81677.0,81676.9,8.493]
["binance-futures","BTCUSDT",1740750572132,0.636,81645.1,81645.0,1.254]
["binance-futures","BTCUSDT",1740750600096,0.342,81648.6,81648.5,4.75]
["binance-futures","BTCUSDT",1740750643558,4.833,81615.1,81615.0,0.561]
["binance-futures","BTCUSDT",1740750720579,0.061,81662.0,81661.9,0.833]
["binance-futures","BTCUSDT",1740750759503,1.51,81671.7,81671.6,1.643]
["binance-futures","BTCUSDT",1740750804129,1.665,81634.9,81634.8,5.067]
["binance-futures","BTCUSDT",1740750832810,1.786,81672.5,81672.4,0.063]
["binance-futures","BTCUSDT",1740750879450,6.579,81585.1,81585.0,1.629]
["binance-futures","BTCUSDT",1740750924271,2.661,81366.9,81366.8,2.406]
["binance-futures","BTCUSDT",1740750952099,0.005,81410.1,81409.9,1.061]
["binance-futures","BTCUSDT",1740750996429,3.23,81493.6,81493.5,1.546]
["binance-futures","BTCUSDT",1740751039626,0.355,81413.3,81413.2,4.414]
["binance-futures","BTCUSDT",1740751074581,1.97,81429.8,81429.7,2.118]
["binance-futures","BTCUSDT",1740751121412,1.067,81480.1,81480.0,7.521]
["binance-futures","BTCUSDT",1740751196766,6.34,81478.9,81478.8,0.135]
["binance-futures","BTCUSDT",1740751199718,3.522,81462.3,81462.2,2.382]
["binance-futures","BTCUSDT",1740751242241,1.822,81623.8,81623.7,1.659]
["binance-futures","BTCUSDT",1740751309988,4.958,81641.8,81641.7,0.014]
["binance-futures","BTCUSDT",1740751352956,0.002,81668.0,81667.9,1.771]
["binance-futures","BTCUSDT",1740751362120,2.992,81678.0,81677.9,0.474]
["binance-futures","BTCUSDT",1740751425168,3.11,81657.9,81657.8,1.961]
["binance-futures","BTCUSDT",1740751469316,0.124,81758.1,81758.0,8.366]
["binance-futures","BTCUSDT",1740751496437,2.162,81870.6,81870.5,1.458]
["binance-futures","BTCUSDT",1740751539120,12.317,81819.7,81819.6,0.103]
["binance-futures","BTCUSDT",1740751581869,1.025,81888.3,81888.2,2.382]
["binance-futures","BTCUSDT",1740751608786,7.756,81993.5,81993.4,7.251]
["binance-futures","BTCUSDT",1740751651022,2.834,82146.3,82146.2,0.409]
["binance-futures","BTCUSDT",1740751718656,1.649,82307.3,82307.2,2.283]
["binance-futures","BTCUSDT",1740751737429,1.767,82306.0,82305.9,1.878]
["binance-futures","BTCUSDT",1740751804652,1.727,82144.2,82144.1,2.825]
["binance-futures","BTCUSDT",1740751832564,1.849,82030.3,82030.2,2.167]
["binance-futures","BTCUSDT",1740751875530,0.221,82148.3,82148.2,0.21]
["binance-futures","BTCUSDT",1740751918569,1.58,81968.8,81968.7,3.829]
["binance-futures","BTCUSDT",1740751946629,0.889,81976.2,81976.1,1.834]
["binance-futures","BTCUSDT",1740751988938,2.708,81939.0,81938.9,0.176]
["binance-futures","BTCUSDT",1740752016346,4.638,81864.0,81863.9,2.182]
["binance-futures","BTCUSDT",1740752080408,2.393,81908.0,81907.9,2.505]
["binance-futures","BTCUSDT",1740752100654,0.096,81919.3,81919.2,3.841]
["binance-futures","BTCUSDT",1740752169231,0.003,81890.1,81889.9,13.493]
["binance-futures","BTCUSDT",1740752171431,0.341,81928.8,81926.8,0.002]
["binance-futures","BTCUSDT",1740752239559,2.245,82100.0,82099.9,1.883]
["binance-futures","BTCUSDT",1740752281990,3.105,82022.3,82022.2,2.126]
["binance-futures","BTCUSDT",1740752325510,2.051,82027.1,82027.0,0.479]
["binance-futures","BTCUSDT",1740752353896,2.325,81928.1,81928.0,1.537]
["binance-futures","BTCUSDT",1740752384225,1.75,81844.9,81844.8,7.805]
["binance-futures","BTCUSDT",1740752438930,0.542,81834.2,81834.1,1.74]
["binance-futures","BTCUSDT",1740752466930,3.541,81780.1,81780.0,1.039]
["binance-futures","BTCUSDT",1740752510358,1.455,81745.1,81745.0,5.09]
["binance-futures","BTCUSDT",1740752539171,1.551,81807.5,81807.4,0.694]
["binance-futures","BTCUSDT",1740752583589,1.791,81780.0,81779.9,1.801]
["binance-futures","BTCUSDT",1740752628112,74.054,81800.0,81799.9,2.484]
["binance-futures","BTCUSDT",1740752696676,3.052,81676.5,81676.4,6.93]
["binance-futures","BTCUSDT",1740752734805,1.545,81611.3,81611.2,2.634]
["binance-futures","BTCUSDT",1740752742786,4.058,81671.4,81671.3,1.949]
["binance-futures","BTCUSDT",1740752811374,2.854,81753.6,81753.5,1.771]
["binance-futures","BTCUSDT",1740752856251,5.273,81675.4,81675.3,2.323]
["binance-futures","BTCUSDT",1740752884502,0.027,81640.0,81639.9,9.917]
["binance-futures","BTCUSDT",1740752929013,1.359,81703.3,81703.2,2.048]
["binance-futures","BTCUSDT",1740752973415,4.629,81752.4,81752.3,0.146]
["binance-futures","BTCUSDT",1740753002362,4.868,81794.7,81794.6,0.409]
["binance-futures","BTCUSDT",1740753046554,4.624,81829.5,81829.4,0.416]
["binance-futures","BTCUSDT",1740753115605,0.196,81259.7,81259.6,0.023]
["binance-futures","BTCUSDT",1740753118057,0.12,81300.7,81299.9,0.582]
["binance-futures","BTCUSDT",1740753161452,1.81,81469.6,81469.5,0.468]
["binance-futures","BTCUSDT",1740753230197,1.876,81155.5,81155.4,2.346]
["binance-futures","BTCUSDT",1740753273388,4.72,81160.2,81160.1,0.033]
["binance-futures","BTCUSDT",1740753316535,0.02,81313.3,81313.2,3.673]
["binance-futures","BTCUSDT",1740753343915,2.666,81471.4,81471.3,1.537]
["binance-futures","BTCUSDT",1740753393147,0.273,81562.4,81561.2,0.04]
["binance-futures","BTCUSDT",1740753415183,1.004,81718.7,81718.6,1.513]
["binance-futures","BTCUSDT",1740753458976,0.004,81671.8,81671.7,1.245]
["binance-futures","BTCUSDT",1740753502359,1.965,81799.0,81798.9,2.673]
["binance-futures","BTCUSDT",1740753530362,2.764,81909.6,81909.5,1.133]
["binance-futures","BTCUSDT",1740753573697,0.002,81877.3,81875.9,0.345]
["binance-futures","BTCUSDT",1740753642581,1.044,82044.2,82044.1,1.722]
["binance-futures","BTCUSDT",1740753685951,0.097,82134.1,82134.0,4.222]
["binance-futures","BTCUSDT",1740753700825,1.722,82148.8,82148.7,1.323]
["binance-futures","BTCUSDT",1740753757662,0.053,82235.0,82234.4,1.34]
["binance-futures","BTCUSDT",1740753801455,2.484,82324.9,82324.8,1.769]
["binance-futures","BTCUSDT",1740753845273,2.076,82245.0,82244.9,0.936]
["binance-futures","BTCUSDT",1740753873589,0.388,82331.6,82331.5,1.193]
["binance-futures","BTCUSDT",1740753917488,0.269,82250.6,82250.5,2.555]
["binance-futures","BTCUSDT",1740753945549,1.378,82356.9,82356.8,1.483]
["binance-futures","BTCUSDT",1740753989277,2.938,82438.1,82438.0,0.181]
["binance-futures","BTCUSDT",1740754033479,0.076,82150.4,82149.6,0.359]
["binance-futures","BTCUSDT",1740754088109,2.733,82137.1,82137.0,0.198]
["binance-futures","BTCUSDT",1740754104581,0.894,82337.6,82337.5,1.062]
["binance-futures","BTCUSDT",1740754147677,0.431,82424.8,82424.7,1.071]
["binance-futures","BTCUSDT",1740754217015,2.199,82294.6,82294.5,1.491]
["binance-futures","BTCUSDT",1740754260490,0.166,82236.4,82236.3,8.659]
["binance-futures","BTCUSDT",1740754288656,1.278,82299.0,82298.9,3.508]
["binance-futures","BTCUSDT",1740754333112,0.514,82162.6,82162.5,3.168]
["binance-futures","BTCUSDT",1740754376126,1.331,82069.2,82069.1,1.773]
["binance-futures","BTCUSDT",1740754396301,0.002,81941.2,81940.8,2.721]
["binance-futures","BTCUSDT",1740754447415,3.454,81972.5,81972.4,2.533]
["binance-futures","BTCUSDT",1740754475228,0.617,81968.8,81968.7,9.224]
["binance-futures","BTCUSDT",1740754518098,4.714,82040.1,82040.0,1.141]
["binance-futures","BTCUSDT",1740754561784,0.002,81847.5,81847.4,2.308]
["binance-futures","BTCUSDT",1740754630916,5.691,81951.1,81951.0,0.019]
["binance-futures","BTCUSDT",1740754674661,0.018,81815.2,81815.1,4.061]
["binance-futures","BTCUSDT",1740754677076,0.002,81832.1,81832.0,1.365]
["binance-futures","BTCUSDT",1740754743088,1.287,81957.7,81957.6,4.652]
["binance-futures","BTCUSDT",1740754787790,1.955,82050.3,82050.2,2.501]
["binance-futures","BTCUSDT",1740754816537,1.008,81992.8,81992.7,0.736]
["binance-futures","BTCUSDT",1740754859344,1.451,82175.0,82174.9,2.03]
["binance-futures","BTCUSDT",1740754903219,0.002,82139.2,82138.6,1.354]
["binance-futures","BTCUSDT",1740754930788,1.723,82332.0,82331.9,1.769]
["binance-futures","BTCUSDT",1740754973562,1.044,82411.4,82411.3,5.445]
["binance-futures","BTCUSDT",1740755001878,1.995,82337.5,82337.4,1.665]
["binance-futures","BTCUSDT",1740755049889,4.943,82190.0,82189.9,0.555]
["binance-futures","BTCUSDT",1740755088706,3.329,82352.7,82352.6,0.51]
["binance-futures","BTCUSDT",1740755157702,1.523,82404.8,82404.7,1.856]
["binance-futures","BTCUSDT",1740755201189,2.032,82672.6,82672.5,1.043]
["binance-futures","BTCUSDT",1740755244097,1.48,82738.7,82738.6,3.85]
["binance-futures","BTCUSDT",1740755271723,7.199,82743.4,82743.3,0.11]
["binance-futures","BTCUSDT",1740755314516,3.714,82722.0,82721.9,0.126]
["binance-futures","BTCUSDT",1740755342187,0.662,82796.0,82795.5,0.002]
["binance-futures","BTCUSDT",1740755395443,0.397,82860.1,82860.0,0.102]
["binance-futures","BTCUSDT",1740755428428,8.728,82894.0,82893.9,0.006]
["binance-futures","BTCUSDT",1740755455721,6.182,82948.8,82948.7,1.731]
["binance-futures","BTCUSDT",1740755499227,1.161,83036.7,83036.6,2.485]
["binance-futures","BTCUSDT",1740755542084,0.086,82877.7,82877.6,3.498]
["binance-futures","BTCUSDT",1740755610205,7.245,83065.3,83065.2,0.797]
["binance-futures","BTCUSDT",1740755612516,2.889,83073.4,83073.3,1.117]
["binance-futures","BTCUSDT",1740755679641,5.035,83192.9,83192.8,3.123]
["binance-futures","BTCUSDT",1740755697902,2.954,83249.1,83249.0,2.28]
["binance-futures","BTCUSDT",1740755764574,0.929,83371.1,83371.0,4.005]
["binance-futures","BTCUSDT",1740755793130,3.176,83484.1,83484.0,0.668]
["binance-futures","BTCUSDT",1740755836287,4.035,83472.9,83472.8,1.162]
["binance-futures","BTCUSDT",1740755864305,0.017,83658.7,83658.6,2.509]
["binance-futures","BTCUSDT",1740755907811,1.35,83430.8,83430.7,1.667]
["binance-futures","BTCUSDT",1740755950755,1.645,83507.3,83507.2,1.84]
["binance-futures","BTCUSDT",1740755978481,1.378,83417.2,83417.1,2.927]
["binance-futures","BTCUSDT",1740756043472,6.435,83572.0,83571.9,0.121]
["binance-futures","BTCUSDT",1740756064291,2.989,83405.8,83405.7,3.281]
["binance-futures","BTCUSDT",1740756132357,2.261,83612.9,83612.8,1.862]
["binance-futures","BTCUSDT",1740756174812,0.829,83682.5,83682.4,5.803]
["binance-futures","BTCUSDT",1740756201939,6.537,83782.7,83782.6,2.04]
["binance-futures","BTCUSDT",1740756244427,1.232,83804.0,83803.9,4.716]
["binance-futures","BTCUSDT",1740756286789,1.732,83974.1,83973.7,0.485]
["binance-futures","BTCUSDT",1740756314402,0.169,83972.9,83968.8,0.002]
["binance-futures","BTCUSDT",1740756345143,34.311,84100.0,84099.9,14.094]
["binance-futures","BTCUSDT",1740756400316,8.59,84043.4,84043.3,0.308]
["binance-futures","BTCUSDT",1740756428143,1.37,83930.2,83930.1,1.75]
["binance-futures","BTCUSDT",1740756470616,6.081,84062.1,84062.0,0.363]
["binance-futures","BTCUSDT",1740756537998,0.951,84082.6,84082.5,4.245]
["binance-futures","BTCUSDT",1740756540329,3.182,84083.9,84083.8,1.152]
["binance-futures","BTCUSDT",1740756582324,0.019,84094.1,84094.0,9.035]
["binance-futures","BTCUSDT",1740756650143,1.27,84200.0,84199.9,4.434]
["binance-futures","BTCUSDT",1740756692626,4.558,84333.1,84333.0,3.273]
["binance-futures","BTCUSDT",1740756722643,1.427,84220.0,84219.9,7.605]
["binance-futures","BTCUSDT",1740756763258,11.003,84087.6,84087.5,1.498]
["binance-futures","BTCUSDT",1740756805998,6.704,84088.9,84088.8,0.578]
["binance-futures","BTCUSDT",1740756833873,4.408,84005.7,84005.6,3.316]
["binance-futures","BTCUSDT",1740756877188,0.175,83947.6,83947.5,2.521]
["binance-futures","BTCUSDT",1740756919834,1.004,83900.8,83900.7,6.378]
["binance-futures","BTCUSDT",1740756947419,0.111,83844.2,83843.9,0.1]
["binance-futures","BTCUSDT",1740756989927,2.912,83868.2,83868.1,3.484]
["binance-futures","BTCUSDT",1740757025687,2.935,83746.7,83746.6,7.965]
["binance-futures","BTCUSDT",1740757099866,1.142,83976.1,83976.0,2.147]
["binance-futures","BTCUSDT",1740757142658,5.091,83942.6,83942.5,1.347]
["binance-futures","BTCUSDT",1740757170470,3.319,83827.1,83827.0,2.104]
["binance-futures","BTCUSDT",1740757212798,4.935,83806.0,83805.9,0.098]
["binance-futures","BTCUSDT",1740757240422,4.478,83772.3,83772.2,6.813]
["binance-futures","BTCUSDT",1740757283221,4.794,83862.4,83862.3,10.26]
["binance-futures","BTCUSDT",1740757326419,6.025,83795.0,83794.9,0.473]
["binance-futures","BTCUSDT",1740757367808,2.175,83769.1,83769.0,1.982]
["binance-futures","BTCUSDT",1740757396425,3.568,83718.7,83718.6,1.413]
["binance-futures","BTCUSDT",1740757439432,1.916,83705.7,83705.6,3.286]
["binance-futures","BTCUSDT",1740757508138,1.675,83794.6,83794.5,1.94]
["binance-futures","BTCUSDT",1740757510342,0.023,83846.5,83846.4,8.523]
["binance-futures","BTCUSDT",1740757578568,1.371,83840.6,83840.5,4.354]
["binance-futures","BTCUSDT",1740757621475,3.679,83911.7,83911.6,0.803]
["binance-futures","BTCUSDT",1740757664530,0.107,83842.5,83842.4,2.264]
["binance-futures","BTCUSDT",1740757672114,0.386,83832.6,83832.5,6.667]
["binance-futures","BTCUSDT",1740757736878,0.69,83837.8,83837.7,0.002]
["binance-futures","BTCUSDT",1740757781127,0.298,83796.8,83796.7,3.176]
["binance-futures","BTCUSDT",1740757809536,1.918,83907.8,83907.7,1.726]
["binance-futures","BTCUSDT",1740757852181,4.631,84010.8,84010.7,1.13]
["binance-futures","BTCUSDT",1740757880003,2.053,84004.7,84004.6,1.985]
["binance-futures","BTCUSDT",1740757922923,7.092,84123.9,84123.8,0.051]
["binance-futures","BTCUSDT",1740757965644,0.497,84032.0,84031.9,3.193]
["binance-futures","BTCUSDT",1740758020818,2.277,83995.3,83995.2,1.997]
["binance-futures","BTCUSDT",1740758079801,8.017,84058.6,84058.5,2.209]
["binance-futures","BTCUSDT",1740758108672,11.804,83935.3,83935.2,0.349]
["binance-futures","BTCUSDT",1740758152393,14.323,83811.1,83811.0,2.654]
["binance-futures","BTCUSDT",1740758195835,0.067,83851.3,83851.2,2.306]
["binance-futures","BTCUSDT",1740758224441,0.701,83755.0,83754.9,10.973]
["binance-futures","BTCUSDT",1740758268339,8.587,83819.9,83819.8,2.844]
["binance-futures","BTCUSDT",1740758312944,6.423,83827.2,83827.1,1.725]
["binance-futures","BTCUSDT",1740758333950,0.069,83843.6,83843.5,3.482]
["binance-futures","BTCUSDT",1740758385706,4.075,83959.1,83959.0,2.862]
["binance-futures","BTCUSDT",1740758459744,2.761,83908.4,83908.3,0.055]
["binance-futures","BTCUSDT",1740758462166,6.143,83895.3,83895.2,5.339]
["binance-futures","BTCUSDT",1740758505211,9.388,83997.1,83997.0,1.263]
["binance-futures","BTCUSDT",1740758573647,2.766,83948.1,83948.0,1.466]
["binance-futures","BTCUSDT",1740758616793,0.387,83935.8,83935.7,2.347]
["binance-futures","BTCUSDT",1740758645672,6.609,83787.7,83787.6,1.853]
["binance-futures","BTCUSDT",1740758686545,1.861,83713.0,83712.9,3.668]
["binance-futures","BTCUSDT",1740758730949,4.306,83896.4,83896.3,2.653]
["binance-futures","BTCUSDT",1740758759455,2.931,83913.0,83912.9,0.739]
["binance-futures","BTCUSDT",1740758802773,8.636,83868.2,83868.1,1.284]
["binance-futures","BTCUSDT",1740758846881,0.457,83820.0,83819.9,5.733]
["binance-futures","BTCUSDT",1740758874903,2.315,83813.8,83813.7,4.776]
["binance-futures","BTCUSDT",1740758917700,0.013,83741.3,83741.2,11.927]
["binance-futures","BTCUSDT",1740758985876,1.254,83750.0,83749.9,5.781]
["binance-futures","BTCUSDT",1740758992832,3.947,83733.2,83733.1,4.995]
["binance-futures","BTCUSDT",1740759070950,8.933,83696.5,83696.4,1.198]
["binance-futures","BTCUSDT",1740759099158,6.572,83562.6,83562.5,2.972]
["binance-futures","BTCUSDT",1740759141181,0.141,83510.0,83509.9,8.119]
["binance-futures","BTCUSDT",1740759183013,5.352,83500.0,83499.9,3.5]
["binance-futures","BTCUSDT",1740759210612,2.145,83456.1,83456.0,3.579]
["binance-futures","BTCUSDT",1740759252653,2.019,83584.2,83584.1,10.971]
["binance-futures","BTCUSDT",1740759280999,0.865,83546.4,83546.3,0.116]
["binance-futures","BTCUSDT",1740759324686,0.302,83586.6,83586.5,1.959]
["binance-futures","BTCUSDT",1740759366716,9.5,83620.1,83620.0,1.273]
["binance-futures","BTCUSDT",1740759396184,0.394,83577.1,83577.0,10.366]
["binance-futures","BTCUSDT",1740759438764,6.796,83521.7,83521.6,2.112]
["binance-futures","BTCUSDT",1740759506730,5.896,83611.7,83611.6,0.663]
["binance-futures","BTCUSDT",1740759549939,2.875,83657.2,83657.1,0.015]
["binance-futures","BTCUSDT",1740759594094,9.146,83635.0,83634.9,0.022]
["binance-futures","BTCUSDT",1740759621630,0.026,83761.8,83761.7,4.915]
["binance-futures","BTCUSDT",1740759665143,2.759,83744.1,83744.0,0.007]
["binance-futures","BTCUSDT",1740759714138,1.374,83840.1,83840.0,5.733]
["binance-futures","BTCUSDT",1740759737273,1.954,83802.6,83802.3,0.008]
["binance-futures","BTCUSDT",1740759780545,2.512,83746.7,83746.6,0.317]
["binance-futures","BTCUSDT",1740759809157,3.5,83676.3,83676.2,4.327]
["binance-futures","BTCUSDT",1740759853769,0.264,83643.1,83643.0,5.239]
["binance-futures","BTCUSDT",1740759898341,7.343,83624.6,83624.5,2.826]
["binance-futures","BTCUSDT",1740759969266,0.238,83640.0,83639.9,1.994]
["binance-futures","BTCUSDT",1740760014137,13.175,83565.6,83565.5,545.519]
["binance-futures","BTCUSDT",1740760027489,7.275,83646.6,83646.5,6.783]
["binance-futures","BTCUSDT",1740760087382,7.227,83650.0,83649.9,7.209]
["binance-futures","BTCUSDT",1740760133601,4.243,83588.9,83588.8,1.81]
["binance-futures","BTCUSDT",1740760162078,1.744,83607.6,83607.5,4.087]
["binance-futures","BTCUSDT",1740760206247,0.345,83604.0,83603.9,7.175]
["binance-futures","BTCUSDT",1740760249878,7.325,83581.9,83581.8,2.278]
["binance-futures","BTCUSDT",1740760278802,1.088,83635.6,83635.5,1.692]
["binance-futures","BTCUSDT",1740760322469,2.885,83728.6,83728.5,6.427]
["binance-futures","BTCUSDT",1740760389352,8.233,83757.6,83757.5,0.063]
["binance-futures","BTCUSDT",1740760395941,1.17,83789.2,83789.1,7.869]
["binance-futures","BTCUSDT",1740760440017,0.495,83895.7,83895.6,3.935]
["binance-futures","BTCUSDT",1740760509800,1.946,83865.3,83865.2,2.225]
["binance-futures","BTCUSDT",1740760555069,0.471,83834.6,83834.5,2.971]
["binance-futures","BTCUSDT",1740760598545,0.057,83953.8,83953.7,5.763]
["binance-futures","BTCUSDT",1740760626255,2.487,84128.0,84127.9,2.377]
["binance-futures","BTCUSDT",1740760668903,0.959,84218.0,84217.9,4.436]
["binance-futures","BTCUSDT",1740760698278,0.847,84326.5,84326.4,1.664]
["binance-futures","BTCUSDT",1740760738928,1.726,84478.1,84478.0,3.17]
["binance-futures","BTCUSDT",1740760781540,4.036,84643.7,84643.6,2.156]
["binance-futures","BTCUSDT",1740760809476,2.707,84620.1,84620.0,2.12]
["binance-futures","BTCUSDT",1740760852350,1.823,84806.2,84806.1,1.843]
["binance-futures","BTCUSDT",1740760920544,0.099,84729.4,84729.3,0.006]
["binance-futures","BTCUSDT",1740760962862,2.189,84722.4,84722.3,2.361]
["binance-futures","BTCUSDT",1740760965238,2.993,84731.2,84731.1,1.184]
["binance-futures","BTCUSDT",1740761041557,2.663,84700.0,84699.9,1.58]
["binance-futures","BTCUSDT",1740761076315,5.373,84594.5,84594.4,2.221]
["binance-futures","BTCUSDT",1740761119512,2.242,84690.1,84690.0,2.205]
["binance-futures","BTCUSDT",1740761147705,3.827,84578.0,84577.9,1.722]
["binance-futures","BTCUSDT",1740761190542,0.769,84404.1,84404.0,1.686]
["binance-futures","BTCUSDT",1740761217551,7.374,84456.7,84456.6,11.364]
["binance-futures","BTCUSDT",1740761260464,4.953,84387.1,84387.0,2.215]
["binance-futures","BTCUSDT",1740761302975,2.61,84362.3,84362.2,1.757]
["binance-futures","BTCUSDT",1740761344852,0.146,84391.9,84391.8,1.194]
["binance-futures","BTCUSDT",1740761373079,0.666,84323.5,84323.4,0.004]
["binance-futures","BTCUSDT",1740761416107,0.776,84080.9,84080.8,0.786]
["binance-futures","BTCUSDT",1740761484099,1.681,84230.5,84230.4,1.246]
["binance-futures","BTCUSDT",1740761526911,0.766,84289.4,84289.3,4.783]
["binance-futures","BTCUSDT",1740761554907,1.481,84298.0,84297.9,9.362]
["binance-futures","BTCUSDT",1740761597799,1.996,84408.0,84407.9,3.696]
["binance-futures","BTCUSDT",1740761641623,4.256,84392.2,84392.1,0.675]
["binance-futures","BTCUSDT",1740761669486,2.385,84526.3,84526.2,1.107]
["binance-futures","BTCUSDT",1740761722178,0.166,84437.5,84437.4,9.379]
["binance-futures","BTCUSDT",1740761741458,0.996,84425.1,84425.0,5.388]
["binance-futures","BTCUSDT",1740761785165,2.496,84400.0,84399.9,2.29]
["binance-futures","BTCUSDT",1740761829551,0.492,84309.7,84309.6,7.676]
["binance-futures","BTCUSDT",1740761898481,0.924,84316.6,84316.5,7.499]
["binance-futures","BTCUSDT",1740761944185,1.94,84400.8,84400.7,1.746]
["binance-futures","BTCUSDT",1740761946757,1.908,84366.5,84366.4,2.748]
["binance-futures","BTCUSDT",1740762017124,1.293,84188.2,84188.1,2.16]
["binance-futures","BTCUSDT",1740762034867,0.514,84167.5,84167.4,4.551]
["binance-futures","BTCUSDT",1740762087183,1.803,84224.1,84224.0,3.058]
["binance-futures","BTCUSDT",1740762130986,4.292,84115.8,84115.7,1.47]
["binance-futures","BTCUSDT",1740762173588,1.517,84110.8,84110.7,4.122]
["binance-futures","BTCUSDT",1740762201518,4.736,84100.1,84100.0,0.024]
["binance-futures","BTCUSDT",1740762244412,10.776,84080.0,84079.9,9.859]
["binance-futures","BTCUSDT",1740762287415,1.022,84125.6,84125.5,4.842]
["binance-futures","BTCUSDT",1740762316185,3.335,84132.8,84132.7,11.429]
["binance-futures","BTCUSDT",1740762382008,4.656,84064.0,84063.9,2.207]
["binance-futures","BTCUSDT",1740762429104,13.285,83973.2,83973.1,0.028]
["binance-futures","BTCUSDT",1740762472065,1.594,84102.6,84102.5,1.455]
["binance-futures","BTCUSDT",1740762515015,1.893,84079.1,84079.0,2.489]
["binance-futures","BTCUSDT",1740762543678,0.327,84021.4,84021.3,0.005]
["binance-futures","BTCUSDT",1740762587598,2.836,84089.1,84089.0,2.143]
["binance-futures","BTCUSDT",1740762618016,2.412,84128.9,84128.8,7.118]
["binance-futures","BTCUSDT",1740762662165,6.117,84148.7,84148.6,0.012]
["binance-futures","BTCUSDT",1740762692830,8.584,84180.1,84178.9,0.002]
["binance-futures","BTCUSDT",1740762736078,2.43,84145.9,84145.8,6.632]
["binance-futures","BTCUSDT",1740762778823,7.818,84183.3,84183.2,2.247]
["binance-futures","BTCUSDT",1740762824318,2.347,84033.5,84033.4,2.064]
["binance-futures","BTCUSDT",1740762895818,1.844,84152.0,84151.9,1.796]
["binance-futures","BTCUSDT",1740762898466,1.628,84144.1,84144.0,2.242]
["binance-futures","BTCUSDT",1740762970119,5.578,84003.3,84002.4,0.002]
["binance-futures","BTCUSDT",1740763014207,1.344,84000.0,83999.9,2.972]
["binance-futures","BTCUSDT",1740763051346,5.013,84107.0,84106.9,0.021]
["binance-futures","BTCUSDT",1740763087549,12.216,84139.3,84139.2,0.12]
["binance-futures","BTCUSDT",1740763132017,4.406,84100.3,84100.2,1.063]
["binance-futures","BTCUSDT",1740763159636,2.339,84311.0,84310.9,11.002]
["binance-futures","BTCUSDT",1740763203098,3.685,84283.0,84282.9,3.606]
["binance-futures","BTCUSDT",1740763248357,2.715,84234.8,84234.7,2.502]
["binance-futures","BTCUSDT",1740763276438,2.239,84071.5,84071.4,4.225]
["binance-futures","BTCUSDT",1740763321190,1.975,84095.0,84094.9,0.463]
["binance-futures","BTCUSDT",1740763364898,2.138,84108.8,84108.7,0.345]
["binance-futures","BTCUSDT",1740763436020,4.638,83998.5,83998.4,1.122]
["binance-futures","BTCUSDT",1740763478365,1.24,83846.8,83846.7,7.604]
["binance-futures","BTCUSDT",1740763506155,0.066,83886.2,83886.1,1.731]
["binance-futures","BTCUSDT",1740763549413,5.414,83895.0,83894.9,4.965]
["binance-futures","BTCUSDT",1740763592822,0.002,83972.7,83972.0,0.006]
["binance-futures","BTCUSDT",1740763621457,0.129,83995.0,83994.9,3.595]
["binance-futures","BTCUSDT",1740763666118,2.98,84038.5,84038.4,1.147]
["binance-futures","BTCUSDT",1740763716708,0.961,84138.6,84138.5,1.732]
["binance-futures","BTCUSDT",1740763740428,1.147,84070.4,84070.3,2.93]
["binance-futures","BTCUSDT",1740763787433,0.091,84140.9,84140.8,11.671]
["binance-futures","BTCUSDT",1740763857948,2.776,84172.1,84172.0,0.019]
["binance-futures","BTCUSDT",1740763860521,5.435,84164.6,84164.5,1.561]
["binance-futures","BTCUSDT",1740763903736,5.999,84081.9,84081.8,0.002]
["binance-futures","BTCUSDT",1740763976228,0.405,84000.1,84000.0,2.03]
["binance-futures","BTCUSDT",1740764020934,1.955,83960.0,83959.9,2.749]
["binance-futures","BTCUSDT",1740764040246,5.309,83940.1,83940.0,1.281]
["binance-futures","BTCUSDT",1740764095282,3.007,83957.5,83957.4,1.296]
["binance-futures","BTCUSDT",1740764140578,1.951,84018.5,84018.4,0.017]
["binance-futures","BTCUSDT",1740764169073,4.113,84003.7,84003.6,0.333]
["binance-futures","BTCUSDT",1740764215024,10.695,83885.5,83885.4,0.031]
["binance-futures","BTCUSDT",1740764260031,4.177,83899.6,83899.5,3.51]
["binance-futures","BTCUSDT",1740764288206,0.295,83857.6,83857.5,3.028]
["binance-futures","BTCUSDT",1740764330881,0.425,83818.4,83818.3,6.745]
["binance-futures","BTCUSDT",1740764400922,2.443,83784.8,83784.7,6.078]
["binance-futures","BTCUSDT",1740764427861,5.939,83821.0,83820.9,1.427]
["binance-futures","BTCUSDT",1740764486700,6.137,83821.7,83821.6,0.695]
["binance-futures","BTCUSDT",1740764515767,12.245,83761.1,83761.0,1.191]
["binance-futures","BTCUSDT",1740764559175,0.451,83768.1,83768.0,2.765]
["binance-futures","BTCUSDT",1740764586609,8.447,83650.1,83650.0,0.526]
["binance-futures","BTCUSDT",1740764628442,10.962,83600.7,83600.6,1.531]
["binance-futures","BTCUSDT",1740764670723,0.332,83601.0,83600.9,12.572]
["binance-futures","BTCUSDT",1740764698305,6.043,83596.3,83596.2,5.688]
["binance-futures","BTCUSDT",1740764731093,6.429,83679.2,83679.1,2.156]
["binance-futures","BTCUSDT",1740764781819,11.241,83683.5,83683.4,1.441]
["binance-futures","BTCUSDT",1740764809719,5.977,83583.3,83583.2,3.266]
["binance-futures","BTCUSDT",1740764851607,11.002,83590.1,83590.0,6.341]
["binance-futures","BTCUSDT",1740764920891,0.472,83575.0,83574.9,5.095]
["binance-futures","BTCUSDT",1740764963866,217.25,83565.6,83565.5,1102.548]
["binance-futures","BTCUSDT",1740765008728,0.063,83578.0,83577.9,7.793]
["binance-futures","BTCUSDT",1740765037290,1.525,83615.1,83615.0,2.268]
["binance-futures","BTCUSDT",1740765078703,0.01,83641.0,83640.9,6.173]
["binance-futures","BTCUSDT",1740765124906,9.344,83661.9,83661.8,0.008]
["binance-futures","BTCUSDT",1740765153254,0.12,83748.7,83748.6,4.574]
["binance-futures","BTCUSDT",1740765196952,2.255,83860.8,83860.7,1.205]
["binance-futures","BTCUSDT",1740765224937,6.551,83850.1,83850.0,3.571]
["binance-futures","BTCUSDT",1740765269624,5.999,83795.3,83795.2,3.118]
["binance-futures","BTCUSDT",1740765315262,2.617,83746.1,83746.0,1.084]
["binance-futures","BTCUSDT",1740765387355,0.015,83725.2,83725.1,5.255]
["binance-futures","BTCUSDT",1740765392774,2.013,83767.7,83767.6,1.484]
["binance-futures","BTCUSDT",1740765460341,2.058,83687.7,83687.6,0.917]
["binance-futures","BTCUSDT",1740765505102,3.591,83634.7,83634.6,1.57]
["binance-futures","BTCUSDT",1740765549619,0.66,83585.7,83585.6,5.283]
["binance-futures","BTCUSDT",1740765578701,3.155,83577.0,83576.9,4.807]
["binance-futures","BTCUSDT",1740765622011,4.162,83612.9,83612.8,6.7]
["binance-futures","BTCUSDT",1740765665776,4.433,83687.5,83687.4,2.503]
["binance-futures","BTCUSDT",1740765694704,1.152,83637.0,83636.9,4.43]
["binance-futures","BTCUSDT",1740765747433,2.238,83824.8,83824.7,5.732]
["binance-futures","BTCUSDT",1740765810033,2.978,83700.1,83700.0,2.755]
["binance-futures","BTCUSDT",1740765812446,7.439,83689.8,83689.7,1.158]
["binance-futures","BTCUSDT",1740765858018,0.379,83650.9,83650.8,8.244]
["binance-futures","BTCUSDT",1740765931019,1.501,83718.4,83718.3,1.992]
["binance-futures","BTCUSDT",1740765977088,5.282,83706.1,83706.0,0.043]
["binance-futures","BTCUSDT",1740766022757,1.625,83826.0,83825.9,3.506]
["binance-futures","BTCUSDT",1740766052329,2.881,83668.7,83668.6,2.077]
["binance-futures","BTCUSDT",1740766071489,0.573,83709.2,83709.1,4.773]
["binance-futures","BTCUSDT",1740766130526,3.443,83741.6,83741.5,1.851]
["binance-futures","BTCUSDT",1740766178007,2.988,83756.1,83756.0,3.317]
["binance-futures","BTCUSDT",1740766226423,4.996,83693.4,83693.3,3.435]
["binance-futures","BTCUSDT",1740766257529,0.132,83770.9,83770.8,11.622]
["binance-futures","BTCUSDT",1740766303463,3.379,83653.6,83653.5,2.727]
["binance-futures","BTCUSDT",1740766378233,0.002,83783.0,83782.8,14.741]
["binance-futures","BTCUSDT",1740766426141,6.157,83785.5,83785.4,2.001]
["binance-futures","BTCUSDT",1740766453252,9.364,83760.1,83760.0,1.805]
["binance-futures","BTCUSDT",1740766502942,0.015,83897.9,83897.2,6.693]
["binance-futures","BTCUSDT",1740766546219,3.471,83949.4,83949.3,2.447]
["binance-futures","BTCUSDT",1740766589174,3.94,83866.6,83866.5,1.255]
["binance-futures","BTCUSDT",1740766617051,1.129,83777.1,83777.0,0.009]
["binance-futures","BTCUSDT",1740766659893,1.343,83719.9,83719.8,5.136]
["binance-futures","BTCUSDT",1740766687679,0.012,83680.3,83680.2,5.312]
["binance-futures","BTCUSDT",1740766730725,2.191,83584.8,83584.7,3.185]
["binance-futures","BTCUSDT",1740766761730,4.755,83329.3,83324.5,0.004]
["binance-futures","BTCUSDT",1740766801734,2.172,83321.2,83321.1,6.928]
["binance-futures","BTCUSDT",1740766845068,0.002,83384.9,83384.3,2.922]
["binance-futures","BTCUSDT",1740766912546,3.404,83256.9,83256.8,2.042]
["binance-futures","BTCUSDT",1740766955171,4.078,83291.7,83291.6,1.986]
["binance-futures","BTCUSDT",1740766997647,2.423,83428.1,83428.0,1.562]
["binance-futures","BTCUSDT",1740767025298,2.103,83380.0,83379.9,2.004]
["binance-futures","BTCUSDT",1740767067697,0.002,83180.9,83180.6,0.1]
["binance-futures","BTCUSDT",1740767109624,0.009,83250.0,83248.8,0.104]
["binance-futures","BTCUSDT",1740767137437,4.028,83307.3,83307.2,1.05]
["binance-futures","BTCUSDT",1740767178559,2.158,83238.8,83238.7,0.426]
["binance-futures","BTCUSDT",1740767206420,0.003,83324.3,83324.2,1.761]
["binance-futures","BTCUSDT",1740767248555,1.39,83549.4,83549.3,2.908]
["binance-futures","BTCUSDT",1740767291858,1.07,83468.2,83468.1,0.852]
["binance-futures","BTCUSDT",1740767362903,3.47,83636.1,83636.0,5.299]
["binance-futures","BTCUSDT",1740767406120,7.677,83668.4,83668.3,0.553]
["binance-futures","BTCUSDT",1740767408427,0.002,83684.3,83683.7,2.359]
["binance-futures","BTCUSDT",1740767484026,1.374,83933.3,83933.2,1.943]
["binance-futures","BTCUSDT",1740767519096,3.227,84069.6,84069.5,3.819]
["binance-futures","BTCUSDT",1740767546948,1.885,84000.0,83999.9,2.906]
["binance-futures","BTCUSDT",1740767589829,0.008,83958.7,83952.6,3.055]
["binance-futures","BTCUSDT",1740767632921,2.901,84061.5,84061.4,2.921]
["binance-futures","BTCUSDT",1740767660222,1.738,84128.4,84128.3,2.114]
["binance-futures","BTCUSDT",1740767703139,1.847,84275.4,84275.3,4.393]
["binance-futures","BTCUSDT",1740767730976,3.316,84296.2,84296.1,3.537]
["binance-futures","BTCUSDT",1740767787251,2.433,84386.3,84386.2,2.03]
["binance-futures","BTCUSDT",1740767816290,3.947,84555.0,84554.9,4.753]
["binance-futures","BTCUSDT",1740767884010,2.335,84746.0,84745.9,0.812]
["binance-futures","BTCUSDT",1740767926898,0.465,84507.5,84507.4,1.314]
["binance-futures","BTCUSDT",1740767969755,1.475,84545.5,84545.4,3.118]
["binance-futures","BTCUSDT",1740767997905,0.888,84520.2,84520.1,6.624]
["binance-futures","BTCUSDT",1740768041611,6.874,84567.1,84567.0,0.01]
["binance-futures","BTCUSDT",1740768069629,2.595,84477.2,84477.1,2.463]
["binance-futures","BTCUSDT",1740768132378,3.122,84431.4,84431.3,2.496]
["binance-futures","BTCUSDT",1740768156463,0.002,84319.0,84318.9,3.049]
["binance-futures","BTCUSDT",1740768184536,2.822,84355.5,84355.4,1.221]
["binance-futures","BTCUSDT",1740768228866,1.753,84283.6,84283.5,7.137]
["binance-futures","BTCUSDT",1740768272651,1.778,84429.1,84429.0,1.503]
["binance-futures","BTCUSDT",1740768342830,0.009,84472.5,84469.5,0.09]
["binance-futures","BTCUSDT",1740768345196,1.049,84459.1,84459.0,1.142]
["binance-futures","BTCUSDT",1740768414408,3.618,84440.0,84439.9,2.925]
["binance-futures","BTCUSDT",1740768442728,2.692,84534.1,84534.0,1.888]
["binance-futures","BTCUSDT",1740768503787,2.213,84600.1,84600.0,12.171]
["binance-futures","BTCUSDT",1740768532721,0.06,84477.2,84477.1,3.036]
["binance-futures","BTCUSDT",1740768576736,7.85,84480.2,84480.1,0.025]
["binance-futures","BTCUSDT",1740768605658,0.143,84557.5,84557.4,3.124]
["binance-futures","BTCUSDT",1740768649180,0.083,84612.6,84612.5,0.682]
["binance-futures","BTCUSDT",1740768692491,1.277,84607.0,84606.9,2.415]
["binance-futures","BTCUSDT",1740768719809,1.806,84819.9,84819.8,1.905]
["binance-futures","BTCUSDT",1740768794811,2.251,84838.4,84838.3,1.836]
["binance-futures","BTCUSDT",1740768805969,0.002,84830.4,84830.0,5.345]
["binance-futures","BTCUSDT",1740768874338,1.421,84876.0,84875.9,1.284]
["binance-futures","BTCUSDT",1740768918254,1.594,84795.0,84794.9,0.016]
["binance-futures","BTCUSDT",1740768945535,3.825,84685.6,84685.5,0.826]
["binance-futures","BTCUSDT",1740768988416,1.563,84601.4,84601.3,1.793]
["binance-futures","BTCUSDT",1740769031755,4.087,84575.0,84574.9,1.848]
["binance-futures","BTCUSDT",1740769059968,2.149,84460.0,84459.9,1.254]
["binance-futures","BTCUSDT",1740769100094,8.911,84345.9,84345.8,0.01]
["binance-futures","BTCUSDT",1740769131207,1.682,84337.1,84337.0,2.144]
["binance-futures","BTCUSDT",1740769174509,1.824,84410.0,84409.9,8.014]
["binance-futures","BTCUSDT",1740769218981,1.654,84430.8,84430.7,2.833]
["binance-futures","BTCUSDT",1740769287043,0.012,84690.8,84690.7,0.284]
["binance-futures","BTCUSDT",1740769289301,3.14,84708.5,84708.4,0.333]
["binance-futures","BTCUSDT",1740769333455,1.523,84590.4,84590.3,2.038]
["binance-futures","BTCUSDT",1740769403177,3.652,84495.3,84495.2,1.411]
["binance-futures","BTCUSDT",1740769446766,3.352,84488.1,84488.0,0.07]
["binance-futures","BTCUSDT",1740769486966,6.308,84423.3,84423.2,0.18]
["binance-futures","BTCUSDT",1740769518948,1.718,84557.7,84557.6,1.686]
["binance-futures","BTCUSDT",1740769562622,2.409,84428.2,84428.1,2.083]
["binance-futures","BTCUSDT",1740769590176,0.003,84378.0,84377.9,5.294]
["binance-futures","BTCUSDT",1740769633248,0.826,84460.7,84460.6,4.705]
["binance-futures","BTCUSDT",1740769677079,4.017,84360.1,84360.0,1.393]
["binance-futures","BTCUSDT",1740769705982,7.301,84297.2,84297.1,1.723]
["binance-futures","BTCUSDT",1740769748892,1.787,84287.4,84287.3,1.517]
["binance-futures","BTCUSDT",1740769793837,7.161,84357.6,84357.5,0.028]
["binance-futures","BTCUSDT",1740769862056,0.719,84276.1,84276.0,7.814]
["binance-futures","BTCUSDT",1740769906351,3.561,84177.1,84177.0,1.576]
["binance-futures","BTCUSDT",1740769933952,0.552,84200.6,84200.5,5.668]
["binance-futures","BTCUSDT",1740769978786,1.694,84344.6,84344.5,6.072]
["binance-futures","BTCUSDT",1740770008230,4.236,84242.7,84242.6,0.033]
["binance-futures","BTCUSDT",1740770052573,1.588,84299.2,84299.1,0.771]
["binance-futures","BTCUSDT",1740770098318,9.412,84255.0,84254.9,0.215]
["binance-futures","BTCUSDT",1740770151181,2.016,84357.4,84357.3,1.726]
["binance-futures","BTCUSDT",1740770171086,1.786,84409.6,84409.5,1.369]
["binance-futures","BTCUSDT",1740770215716,1.264,84330.9,84330.8,1.945]
["binance-futures","BTCUSDT",1740770244818,3.059,84374.3,84374.2,1.937]
["binance-futures","BTCUSDT",1740770290712,0.008,84483.8,84483.7,8.955]
["binance-futures","BTCUSDT",1740770362803,1.964,84506.1,84506.0,1.762]
["binance-futures","BTCUSDT",1740770407034,0.904,84552.4,84552.3,2.0]
["binance-futures","BTCUSDT",1740770451165,5.688,84530.9,84530.8,0.273]
["binance-futures","BTCUSDT",1740770469229,0.315,84445.0,84444.8,7.11]
["binance-futures","BTCUSDT",1740770527102,2.406,84369.4,84369.3,3.951]
["binance-futures","BTCUSDT",1740770557361,3.58,84316.3,84316.2,2.674]
["binance-futures","BTCUSDT",1740770602812,5.553,84429.5,84429.4,1.504]
["binance-futures","BTCUSDT",1740770649168,1.385,84339.5,84339.4,1.735]
["binance-futures","BTCUSDT",1740770679347,7.111,84400.6,84400.5,1.594]
["binance-futures","BTCUSDT",1740770725721,0.065,84417.5,84417.4,6.515]
["binance-futures","BTCUSDT",1740770772220,0.314,84408.0,84407.9,2.559]
["binance-futures","BTCUSDT",1740770840309,2.478,84412.4,84412.3,4.775]
["binance-futures","BTCUSDT",1740770892339,1.435,84400.1,84400.0,2.922]
["binance-futures","BTCUSDT",1740770922669,1.561,84462.1,84462.0,2.018]
["binance-futures","BTCUSDT",1740770971035,2.012,84407.3,84407.2,2.023]
["binance-futures","BTCUSDT",1740771017466,0.296,84407.4,84407.3,7.106]
["binance-futures","BTCUSDT",1740771046267,0.374,84488.2,84488.1,2.273]
["binance-futures","BTCUSDT",1740771090483,7.079,84566.1,84566.0,0.036]
["binance-futures","BTCUSDT",1740771135113,10.282,84510.0,84509.9,0.3]
["binance-futures","BTCUSDT",1740771165338,2.336,84618.5,84618.4,2.433]
["binance-futures","BTCUSDT",1740771209572,3.164,84659.7,84659.6,3.105]
["binance-futures","BTCUSDT",1740771281524,0.706,84545.1,84545.0,4.908]
["binance-futures","BTCUSDT",1740771284116,1.868,84546.3,84546.2,1.777]
["binance-futures","BTCUSDT",1740771330862,1.956,84434.8,84434.7,4.503]
["binance-futures","BTCUSDT",1740771403808,2.354,84547.0,84546.9,1.615]
["binance-futures","BTCUSDT",1740771449218,2.142,84600.0,84599.9,1.478]
["binance-futures","BTCUSDT",1740771479978,7.075,84560.1,84560.0,1.448]
["binance-futures","BTCUSDT",1740771534054,2.85,84574.0,84573.9,2.698]
["binance-futures","BTCUSDT",1740771571727,4.953,84603.0,84602.9,3.556]
["binance-futures","BTCUSDT",1740771602898,0.064,84612.0,84611.9,2.543]
["binance-futures","BTCUSDT",1740771651512,2.082,84520.0,84519.9,3.514]
["binance-futures","BTCUSDT",1740771697437,3.068,84556.2,84556.1,2.112]
["binance-futures","BTCUSDT",1740771727406,2.573,84622.0,84621.9,2.51]
["binance-futures","BTCUSDT",1740771776516,1.795,84573.0,84572.9,1.337]
["binance-futures","BTCUSDT",1740771850458,0.8,84735.5,84735.4,5.872]
["binance-futures","BTCUSDT",1740771867178,1.576,84720.8,84720.7,3.429]
["binance-futures","BTCUSDT",1740771941360,0.429,84659.4,84659.3,2.715]
["binance-futures","BTCUSDT",1740771970798,6.526,84697.5,84697.4,1.263]
["binance-futures","BTCUSDT",1740772018948,13.902,84640.1,84637.8,0.002]
["binance-futures","BTCUSDT",1740772064626,1.987,84540.1,84540.0,3.417]
["binance-futures","BTCUSDT",1740772093256,1.303,84591.9,84591.8,5.467]
["binance-futures","BTCUSDT",1740772140277,2.745,84652.2,84652.1,5.188]
["binance-futures","BTCUSDT",1740772172521,3.262,84556.6,84556.5,3.053]
["binance-futures","BTCUSDT",1740772219210,2.974,84445.0,84444.9,1.806]
["binance-futures","BTCUSDT",1740772272965,0.106,84472.9,84472.8,2.099]
["binance-futures","BTCUSDT",1740772293131,2.449,84426.1,84426.0,0.155]
["binance-futures","BTCUSDT",1740772338761,4.23,84390.3,84390.2,5.125]
["binance-futures","BTCUSDT",1740772411472,0.009,84294.7,84294.0,5.724]
["binance-futures","BTCUSDT",1740772456276,2.516,84389.5,84389.4,2.359]
["binance-futures","BTCUSDT",1740772504343,2.13,84312.7,84312.6,0.007]
["binance-futures","BTCUSDT",1740772534106,0.134,84345.1,84345.0,2.433]
["binance-futures","BTCUSDT",1740772581668,9.658,84307.6,84307.5,1.955]
["binance-futures","BTCUSDT",1740772601467,3.5,84300.7,84300.6,2.283]
["binance-futures","BTCUSDT",1740772658681,0.065,84409.9,84409.8,6.921]
["binance-futures","BTCUSDT",1740772706504,3.017,84334.3,84334.2,3.32]
["binance-futures","BTCUSDT",1740772737646,7.02,84308.4,84308.3,0.106]
["binance-futures","BTCUSDT",1740772784610,1.885,84429.9,84429.8,2.896]
["binance-futures","BTCUSDT",1740772832501,11.975,84393.4,84393.3,0.023]
["binance-futures","BTCUSDT",1740772904836,0.167,84327.5,84327.4,3.028]
["binance-futures","BTCUSDT",1740772950367,0.097,84345.6,84345.5,5.86]
["binance-futures","BTCUSDT",1740772979785,6.128,84452.2,84452.1,2.155]
["binance-futures","BTCUSDT",1740773024478,5.013,84562.9,84562.8,0.613]
["binance-futures","BTCUSDT",1740773069175,3.684,84619.7,84619.6,0.159]
["binance-futures","BTCUSDT",1740773098063,1.413,84619.0,84618.9,6.368]
["binance-futures","BTCUSDT",1740773143485,2.723,84560.1,84560.0,2.008]
["binance-futures","BTCUSDT",1740773189295,0.156,84638.2,84638.1,3.156]
["binance-futures","BTCUSDT",1740773218778,1.509,84613.2,84613.1,4.328]
["binance-futures","BTCUSDT",1740773264562,1.867,84571.3,84571.2,0.683]
["binance-futures","BTCUSDT",1740773300342,1.751,84588.1,84588.0,3.935]
["binance-futures","BTCUSDT",1740773341524,3.503,84678.9,84678.8,4.355]
["binance-futures","BTCUSDT",1740773388398,8.98,84738.5,84738.4,0.92]
["binance-futures","BTCUSDT",1740773461418,4.983,84563.4,84563.3,0.896]
["binance-futures","BTCUSDT",1740773505701,2.409,84618.5,84618.4,1.876]
["binance-futures","BTCUSDT",1740773551516,6.033,84550.1,84550.0,1.43]
["binance-futures","BTCUSDT",1740773580885,4.966,84551.6,84551.5,1.761]
["binance-futures","BTCUSDT",1740773627883,8.075,84543.5,84543.4,2.266]
["binance-futures","BTCUSDT",1740773670347,0.05,84427.6,84427.5,4.062]
["binance-futures","BTCUSDT",1740773706972,0.002,84440.9,84439.1,0.754]
["binance-futures","BTCUSDT",1740773753195,3.429,84354.6,84354.5,2.414]
["binance-futures","BTCUSDT",1740773784232,7.935,84332.4,84332.3,0.02]
["binance-futures","BTCUSDT",1740773828455,2.94,84150.4,84150.3,0.256]
["binance-futures","BTCUSDT",1740773895782,3.152,83968.5,83968.4,3.097]
["binance-futures","BTCUSDT",1740773939353,2.25,84059.7,84059.6,2.477]
["binance-futures","BTCUSDT",1740773941680,0.589,84079.6,84079.5,7.654]
["binance-futures","BTCUSDT",1740773987824,2.19,83849.4,83849.3,1.467]
["binance-futures","BTCUSDT",1740774056458,0.005,83932.7,83931.4,0.053]
["binance-futures","BTCUSDT",1740774100938,5.715,83739.8,83739.7,1.808]
["binance-futures","BTCUSDT",1740774129556,9.173,83681.9,83681.8,1.851]
["binance-futures","BTCUSDT",1740774173044,2.14,83572.8,83572.7,5.101]
["binance-futures","BTCUSDT",1740774201261,0.049,83619.6,83619.5,4.996]
["binance-futures","BTCUSDT",1740774245483,0.014,83609.6,83609.5,3.717]
["binance-futures","BTCUSDT",1740774290284,3.403,83684.0,83683.9,4.326]
["binance-futures","BTCUSDT",1740774343931,2.068,83690.7,83690.6,2.939]
["binance-futures","BTCUSDT",1740774363737,9.029,83678.3,83678.2,0.044]
["binance-futures","BTCUSDT",1740774435806,10.492,83834.0,83833.9,3.775]
["binance-futures","BTCUSDT",1740774483441,0.553,83822.1,83822.0,10.379]
["binance-futures","BTCUSDT",1740774528590,2.194,83792.5,83792.4,4.422]
["binance-futures","BTCUSDT",1740774557821,3.552,83822.5,83822.4,2.689]
["binance-futures","BTCUSDT",1740774604570,1.728,83836.2,83836.1,0.19]
["binance-futures","BTCUSDT",1740774650434,1.419,83765.9,83765.8,1.89]
["binance-futures","BTCUSDT",1740774668307,2.782,83734.3,83734.2,1.58]
["binance-futures","BTCUSDT",1740774726641,2.623,83815.0,83814.9,0.594]
["binance-futures","BTCUSDT",1740774756259,6.766,83683.8,83683.7,2.341]
["binance-futures","BTCUSDT",1740774801799,6.368,83659.4,83659.3,1.844]
["binance-futures","BTCUSDT",1740774848859,3.417,83719.5,83719.4,1.637]
["binance-futures","BTCUSDT",1740774919739,1.146,83636.6,83636.5,3.766]
["binance-futures","BTCUSDT",1740774921954,4.16,83659.2,83659.1,5.439]
["binance-futures","BTCUSDT",1740774966852,0.026,83640.3,83640.2,8.863]
["binance-futures","BTCUSDT",1740775039692,1.913,83699.8,83699.7,2.74]
["binance-futures","BTCUSDT",1740775068011,1.222,83745.7,83745.6,1.991]
["binance-futures","BTCUSDT",1740775115273,0.26,83746.1,83746.0,9.584]
["binance-futures","BTCUSDT",1740775160387,3.717,83853.9,83853.8,1.41]
["binance-futures","BTCUSDT",1740775206986,2.41,83812.1,83812.0,2.08]
["binance-futures","BTCUSDT",1740775237036,2.086,83835.1,83835.0,1.201]
["binance-futures","BTCUSDT",1740775283588,3.838,83736.0,83735.9,0.048]
["binance-futures","BTCUSDT",1740775313970,1.535,83771.0,83770.9,3.594]
["binance-futures","BTCUSDT",1740775360279,4.731,83800.0,83799.9,1.476]
["binance-futures","BTCUSDT",1740775438391,2.089,83744.0,83743.9,1.611]
["binance-futures","BTCUSDT",1740775478175,0.023,83805.5,83805.4,5.014]
["binance-futures","BTCUSDT",1740775525364,2.068,83690.1,83690.0,1.686]
["binance-futures","BTCUSDT",1740775569382,4.886,83652.2,83652.1,0.168]
["binance-futures","BTCUSDT",1740775599163,1.844,83650.1,83650.0,1.523]
["binance-futures","BTCUSDT",1740775644633,0.033,83646.7,83646.6,7.455]
["binance-futures","BTCUSDT",1740775674339,1.606,83753.3,83753.2,3.146]
["binance-futures","BTCUSDT",1740775720741,6.303,83749.9,83749.8,0.15]
["binance-futures","BTCUSDT",1740775761978,1.489,83710.0,83709.9,2.326]
["binance-futures","BTCUSDT",1740775797355,0.023,83764.7,83764.6,5.302]
["binance-futures","BTCUSDT",1740775842253,2.56,83817.5,83817.4,0.406]
["binance-futures","BTCUSDT",1740775887491,5.02,83930.2,83930.1,1.548]
["binance-futures","BTCUSDT",1740775957439,3.609,84061.6,84061.5,3.931]
["binance-futures","BTCUSDT",1740775959970,4.164,84081.8,84081.7,5.218]
["binance-futures","BTCUSDT",1740776029988,6.29,84204.5,84203.8,0.097]
["binance-futures","BTCUSDT",1740776074537,2.798,84058.3,84058.2,0.475]
["binance-futures","BTCUSDT",1740776121402,1.072,84166.1,84166.0,3.062]
["binance-futures","BTCUSDT",1740776146745,3.788,84294.9,84294.8,3.491]
["binance-futures","BTCUSDT",1740776189875,0.176,84272.4,84272.3,5.31]
["binance-futures","BTCUSDT",1740776218126,2.759,84193.6,84193.5,2.437]
["binance-futures","BTCUSDT",1740776264229,1.907,84212.7,84212.6,3.311]
["binance-futures","BTCUSDT",1740776310338,3.239,84316.0,84315.9,2.914]
["binance-futures","BTCUSDT",1740776340367,2.779,84267.4,84267.3,3.9]
["binance-futures","BTCUSDT",1740776385215,2.613,84106.5,84106.4,1.901]
["binance-futures","BTCUSDT",1740776437534,1.677,84100.0,84099.9,0.473]
["binance-futures","BTCUSDT",1740776502458,2.125,84105.1,84105.0,1.88]
["binance-futures","BTCUSDT",1740776552685,4.876,84070.1,84070.0,0.112]
["binance-futures","BTCUSDT",1740776583926,0.024,84018.1,84018.0,3.016]
["binance-futures","BTCUSDT",1740776631654,0.69,84013.9,84013.8,4.492]
["binance-futures","BTCUSDT",1740776680104,2.059,84034.6,84034.5,1.078]
["binance-futures","BTCUSDT",1740776714719,6.023,84037.6,84037.5,0.806]
["binance-futures","BTCUSDT",1740776762336,1.281,84069.1,84069.0,2.412]
["binance-futures","BTCUSDT",1740776784215,2.102,84138.5,84138.4,1.875]
["binance-futures","BTCUSDT",1740776841382,7.331,84212.0,84211.9,3.333]
["binance-futures","BTCUSDT",1740776887974,0.492,84220.0,84219.9,9.749]
["binance-futures","BTCUSDT",1740776964959,0.14,84266.1,84266.0,3.986]
["binance-futures","BTCUSDT",1740776968320,6.102,84272.3,84272.2,3.832]
["binance-futures","BTCUSDT",1740777015706,0.562,84322.2,84322.1,6.749]
["binance-futures","BTCUSDT",1740777089236,1.967,84349.5,84349.4,3.027]
["binance-futures","BTCUSDT",1740777136746,3.103,84444.0,84443.9,3.015]
["binance-futures","BTCUSDT",1740777164895,3.023,84473.4,84473.3,2.388]
["binance-futures","BTCUSDT",1740777213533,11.333,84463.4,84463.3,0.236]
["binance-futures","BTCUSDT",1740777260167,1.087,84404.8,84404.7,89.886]
["binance-futures","BTCUSDT",1740777291233,4.26,84349.5,84349.4,4.778]
["binance-futures","BTCUSDT",1740777339332,1.758,84419.6,84419.5,4.678]
["binance-futures","BTCUSDT",1740777389442,3.308,84516.7,84516.6,1.89]
["binance-futures","BTCUSDT",1740777420356,6.504,84471.9,84471.8,0.024]
["binance-futures","BTCUSDT",1740777465323,4.186,84417.2,84417.1,0.575]
["binance-futures","BTCUSDT",1740777543666,0.337,84350.0,84349.9,8.956]
["binance-futures","BTCUSDT",1740777589205,3.555,84371.2,84371.1,1.291]
["binance-futures","BTCUSDT",1740777648322,2.729,84335.0,84334.9,2.378]
["binance-futures","BTCUSDT",1740777680220,2.844,84398.0,84397.9,2.112]
["binance-futures","BTCUSDT",1740777728516,2.505,84352.8,84352.7,2.346]
["binance-futures","BTCUSDT",1740777764947,1.568,84375.8,84375.7,7.966]
["binance-futures","BTCUSDT",1740777821204,3.693,84335.5,84335.4,2.759]
["binance-futures","BTCUSDT",1740777875898,0.181,84335.8,84335.7,8.067]
["binance-futures","BTCUSDT",1740777909147,4.809,84200.1,84199.8,0.002]
["binance-futures","BTCUSDT",1740777961398,9.019,84205.9,84205.8,1.773]
["binance-futures","BTCUSDT",1740778010792,3.094,84220.0,84219.9,0.128]
["binance-futures","BTCUSDT",1740778042026,1.936,84168.0,84167.9,2.804]
["binance-futures","BTCUSDT",1740778098037,1.128,84220.0,84219.9,16.926]
["binance-futures","BTCUSDT",1740778194063,2.17,84190.0,84189.9,3.485]
["binance-futures","BTCUSDT",1740778245882,1.959,84185.1,84185.0,0.309]
["binance-futures","BTCUSDT",1740778293338,3.073,84040.1,84040.0,2.583]
["binance-futures","BTCUSDT",1740778323338,2.267,84023.2,84023.1,5.206]
["binance-futures","BTCUSDT",1740778379312,2.599,84173.6,84173.5,2.792]
["binance-futures","BTCUSDT",1740778425158,2.322,84149.9,84149.8,5.202]
["binance-futures","BTCUSDT",1740778461281,0.414,84086.1,84086.0,6.508]
["binance-futures","BTCUSDT",1740778512782,3.876,84100.1,84100.0,1.938]
["binance-futures","BTCUSDT",1740778549570,3.553,84046.5,84046.4,1.723]
["binance-futures","BTCUSDT",1740778601436,2.272,84015.1,84015.0,1.969]
["binance-futures","BTCUSDT",1740778651927,1.004,83978.0,83977.9,9.457]
["binance-futures","BTCUSDT",1740778735658,1.97,84065.0,84064.9,1.732]
["binance-futures","BTCUSDT",1740778753809,1.63,84053.0,84052.9,3.523]
["binance-futures","BTCUSDT",1740778828305,0.018,84038.5,84038.4,5.097]
["binance-futures","BTCUSDT",1740778881330,1.375,84067.1,84067.0,7.191]
["binance-futures","BTCUSDT",1740778941448,4.259,84035.1,84035.0,3.088]
["binance-futures","BTCUSDT",1740778975020,1.67,84131.4,84131.3,6.689]
["binance-futures","BTCUSDT",1740779027001,1.893,84191.3,84191.2,2.285]
["binance-futures","BTCUSDT",1740779078250,2.339,84208.3,84208.2,3.849]
["binance-futures","BTCUSDT",1740779112368,0.012,84222.5,84222.4,10.467]
["binance-futures","BTCUSDT",1740779188449,5.374,84268.6,84268.5,1.336]
["binance-futures","BTCUSDT",1740779198022,2.466,84274.5,84274.4,3.34]
["binance-futures","BTCUSDT",1740779244697,0.753,84365.7,84365.6,7.746]
["binance-futures","BTCUSDT",1740779294581,1.702,84335.1,84335.0,3.533]
["binance-futures","BTCUSDT",1740779373154,3.421,84200.0,84199.9,1.78]
["binance-futures","BTCUSDT",1740779424463,1.63,84289.8,84289.7,4.692]
["binance-futures","BTCUSDT",1740779458702,3.447,84277.2,84277.1,4.387]
["binance-futures","BTCUSDT",1740779508744,1.559,84240.1,84240.0,1.733]
["binance-futures","BTCUSDT",1740779540377,6.085,84168.1,84168.0,2.875]
["binance-futures","BTCUSDT",1740779593186,2.868,84125.3,84125.2,4.322]
["binance-futures","BTCUSDT",1740779647604,1.117,84120.1,84120.0,1.889]
["binance-futures","BTCUSDT",1740779701862,2.386,84146.8,84146.7,4.921]
["binance-futures","BTCUSDT",1740779734226,1.101,84197.5,84197.4,2.719]
["binance-futures","BTCUSDT",1740779788023,0.379,84210.1,84210.0,4.145]
["binance-futures","BTCUSDT",1740779877018,3.354,84203.1,84203.0,2.421]
["binance-futures","BTCUSDT",1740779937994,1.162,84214.0,84213.9,2.91]
["binance-futures","BTCUSDT",1740779980876,0.384,84226.9,84226.8,2.514]
["binance-futures","BTCUSDT",1740780024180,1.989,84230.9,84230.8,2.582]
["binance-futures","BTCUSDT",1740780077738,1.792,84219.1,84219.0,2.092]
["binance-futures","BTCUSDT",1740780131716,1.84,84246.0,84245.9,2.605]
["binance-futures","BTCUSDT",1740780163141,2.317,84295.9,84295.8,1.213]
["binance-futures","BTCUSDT",1740780215281,3.2,84339.4,84339.3,1.771]
["binance-futures","BTCUSDT",1740780249745,0.991,84352.5,84352.4,5.684]
["binance-futures","BTCUSDT",1740780300261,1.155,84352.3,84352.2,0.034]
["binance-futures","BTCUSDT",1740780347503,0.022,84344.6,84344.5,6.943]
["binance-futures","BTCUSDT",1740780388132,0.692,84321.7,84321.4,0.004]
["binance-futures","BTCUSDT",1740780442937,2.05,84268.8,84268.7,2.514]
["binance-futures","BTCUSDT",1740780535482,13.549,84255.1,84255.0,0.443]
["binance-futures","BTCUSDT",1740780592308,5.897,84264.2,84264.1,5.185]
["binance-futures","BTCUSDT",1740780646729,0.187,84157.2,84157.1,8.437]
["binance-futures","BTCUSDT",1740780682505,3.175,84216.0,84215.9,2.53]
["binance-futures","BTCUSDT",1740780743571,5.338,84245.0,84244.9,0.263]
["binance-futures","BTCUSDT",1740780803437,0.216,84237.5,84237.4,4.809]
["binance-futures","BTCUSDT",1740780861798,4.754,84220.1,84220.0,2.928]
["binance-futures","BTCUSDT",1740780910848,0.025,84235.6,84235.5,7.238]
["binance-futures","BTCUSDT",1740780944507,0.566,84161.8,84161.7,2.92]
["binance-futures","BTCUSDT",1740780998098,8.309,84205.0,84204.9,0.803]
["binance-futures","BTCUSDT",1740781058539,9.433,84171.5,84171.4,1.916]
["binance-futures","BTCUSDT",1740781142538,0.314,84377.1,84377.0,3.742]
["binance-futures","BTCUSDT",1740781144985,0.017,84390.3,84390.2,6.172]
["binance-futures","BTCUSDT",1740781229881,1.272,84320.8,84320.7,2.62]
["binance-futures","BTCUSDT",1740781256183,2.824,84320.9,84320.8,6.258]
["binance-futures","BTCUSDT",1740781340865,3.476,84173.9,84173.8,1.238]
["binance-futures","BTCUSDT",1740781382927,5.201,84173.9,84173.8,4.353]
["binance-futures","BTCUSDT",1740781432602,7.107,84149.6,84149.5,0.633]
["binance-futures","BTCUSDT",1740781488227,0.103,84177.5,84177.4,5.429]
["binance-futures","BTCUSDT",1740781525366,1.644,84121.6,84121.5,0.83]
["binance-futures","BTCUSDT",1740781581354,12.445,84070.1,84070.0,0.159]
["binance-futures","BTCUSDT",1740781620913,2.745,84067.6,84067.5,1.578]
["binance-futures","BTCUSDT",1740781703194,3.886,84064.8,84064.7,1.372]
["binance-futures","BTCUSDT",1740781730121,6.512,84097.1,84097.0,7.368]
["binance-futures","BTCUSDT",1740781820438,1.755,84163.9,84163.8,2.3]
["binance-futures","BTCUSDT",1740781877550,3.662,84115.4,84115.3,0.035]
["binance-futures","BTCUSDT",1740781930555,3.661,84032.9,84032.8,10.988]
["binance-futures","BTCUSDT",1740781962703,0.19,83920.0,83919.9,4.668]
["binance-futures","BTCUSDT",1740782010191,1.794,83841.7,83841.6,0.813]
["binance-futures","BTCUSDT",1740782038541,5.735,83957.8,83957.7,0.923]
["binance-futures","BTCUSDT",1740782071031,1.788,83968.1,83968.0,0.742]
["binance-futures","BTCUSDT",1740782132952,3.65,83950.0,83949.9,0.838]
["binance-futures","BTCUSDT",1740782165020,0.68,84015.2,84015.1,2.489]
["binance-futures","BTCUSDT",1740782215119,0.872,83929.7,83929.6,2.465]
["binance-futures","BTCUSDT",1740782297038,0.063,83985.7,83985.6,4.445]
["binance-futures","BTCUSDT",1740782347822,1.248,83947.2,83947.1,2.073]
["binance-futures","BTCUSDT",1740782351213,1.612,83949.5,83949.4,3.312]
["binance-futures","BTCUSDT",1740782442644,8.314,83963.4,83963.3,1.045]
["binance-futures","BTCUSDT",1740782488367,5.046,84035.1,84035.0,1.767]
["binance-futures","BTCUSDT",1740782543307,1.095,84249.9,84249.8,0.724]
["binance-futures","BTCUSDT",1740782573087,2.394,84247.2,84247.1,0.147]
["binance-futures","BTCUSDT",1740782624215,0.029,84247.8,84246.4,0.007]
["binance-futures","BTCUSDT",1740782657383,5.036,84180.1,84180.0,0.006]
["binance-futures","BTCUSDT",1740782714398,0.986,84107.1,84107.0,24.515]
["binance-futures","BTCUSDT",1740782769138,0.884,84115.7,84115.6,0.621]
["binance-futures","BTCUSDT",1740782812352,1.37,84147.3,84147.2,0.865]
["binance-futures","BTCUSDT",1740782878420,4.653,84107.1,84107.0,0.557]
["binance-futures","BTCUSDT",1740782934482,2.86,84060.2,84060.1,0.969]
["binance-futures","BTCUSDT",1740783037997,6.701,84073.1,84073.0,0.79]
["binance-futures","BTCUSDT",1740783099071,4.048,84003.1,84003.0,0.273]
["binance-futures","BTCUSDT",1740783133884,4.0,83947.2,83947.1,0.956]
["binance-futures","BTCUSDT",1740783190060,1.905,83853.1,83853.0,0.981]
["binance-futures","BTCUSDT",1740783242303,0.095,84011.7,84011.6,3.945]
["binance-futures","BTCUSDT",1740783279310,2.22,83898.5,83898.4,0.836]
["binance-futures","BTCUSDT",1740783342367,1.089,84054.9,84054.8,1.834]
["binance-futures","BTCUSDT",1740783369097,1.839,84070.4,84070.3,3.946]
["binance-futures","BTCUSDT",1740783423501,2.024,84148.3,84148.2,1.648]
["binance-futures","BTCUSDT",1740783479918,0.884,84208.5,84208.4,4.571]
["binance-futures","BTCUSDT",1740783559583,4.571,84080.1,84080.0,0.008]
["binance-futures","BTCUSDT",1740783561901,0.628,84099.1,84099.0,5.382]
["binance-futures","BTCUSDT",1740783614373,0.874,84093.4,84093.3,1.386]
["binance-futures","BTCUSDT",1740783696905,0.919,84200.1,84200.0,3.26]
["binance-futures","BTCUSDT",1740783714160,0.637,84216.2,84216.1,4.864]
["binance-futures","BTCUSDT",1740783781184,0.651,84089.9,84089.8,1.294]
["binance-futures","BTCUSDT",1740783834205,1.432,84084.9,84084.8,3.355]
["binance-futures","BTCUSDT",1740783884281,2.363,84139.8,84139.7,0.009]
["binance-futures","BTCUSDT",1740783916939,1.114,84120.1,84120.0,1.047]
["binance-futures","BTCUSDT",1740783973458,1.164,84073.9,84073.8,2.082]
["binance-futures","BTCUSDT",1740784010385,1.15,84107.6,84107.5,6.802]
["binance-futures","BTCUSDT",1740784066317,0.877,84084.1,84084.0,2.189]
["binance-futures","BTCUSDT",1740784129405,5.804,84013.1,84013.0,0.723]
["binance-futures","BTCUSDT",1740784201000,1.084,84070.0,84069.9,7.247]
["binance-futures","BTCUSDT",1740784275321,1.528,84027.5,84027.4,3.342]
["binance-futures","BTCUSDT",1740784334269,4.896,84000.1,84000.0,17.058]
["binance-futures","BTCUSDT",1740784369188,1.423,84000.0,83999.9,1.221]
["binance-futures","BTCUSDT",1740784427491,2.655,83983.5,83983.4,1.518]
["binance-futures","BTCUSDT",1740784465463,3.178,84000.1,84000.0,1.994]
["binance-futures","BTCUSDT",1740784519261,2.081,84016.3,84016.2,4.479]
["binance-futures","BTCUSDT",1740784576294,3.425,84030.1,84030.0,0.183]
["binance-futures","BTCUSDT",1740784600527,0.045,84020.8,84020.7,5.496]
["binance-futures","BTCUSDT",1740784669626,2.751,84003.3,84003.2,4.65]
["binance-futures","BTCUSDT",1740784731715,13.406,84000.1,84000.0,85.848]
["binance-futures","BTCUSDT",1740784773021,2.835,84016.2,84016.1,0.718]
["binance-futures","BTCUSDT",1740784828722,1.367,84038.4,84038.3,5.62]
["binance-futures","BTCUSDT",1740784921261,0.699,84039.4,84039.3,10.563]
["binance-futures","BTCUSDT",1740784979382,0.294,84029.5,84029.4,5.543]
["binance-futures","BTCUSDT",1740785042364,0.899,84000.2,84000.1,9.796]
["binance-futures","BTCUSDT",1740785079892,1.217,84018.4,84018.3,1.277]
["binance-futures","BTCUSDT",1740785147518,5.377,84020.0,84019.9,13.151]
["binance-futures","BTCUSDT",1740785186590,3.399,84037.3,84037.2,8.396]
["binance-futures","BTCUSDT",1740785246216,2.022,84047.0,84046.9,4.496]
["binance-futures","BTCUSDT",1740785299033,5.718,84102.4,84102.3,7.033]
["binance-futures","BTCUSDT",1740785333091,6.8,84139.4,84139.3,7.614]
["binance-futures","BTCUSDT",1740785387772,3.288,84140.1,84140.0,6.866]
["binance-futures","BTCUSDT",1740785442084,8.324,84156.3,84156.2,7.678]
["binance-futures","BTCUSDT",1740785485008,3.002,84177.9,84177.8,5.269]
["binance-futures","BTCUSDT",1740785586361,9.69,84156.3,84156.2,1.325]
["binance-futures","BTCUSDT",1740785624984,4.485,84156.3,84156.2,4.751]
["binance-futures","BTCUSDT",1740785683805,6.295,84156.3,84156.2,2.171]
["binance-futures","BTCUSDT",1740785741901,2.133,84126.4,84126.3,5.755]
["binance-futures","BTCUSDT",1740785777476,2.216,84126.4,84126.3,6.65]
["binance-futures","BTCUSDT",1740785834264,2.246,84116.0,84115.9,4.753]
["binance-futures","BTCUSDT",1740785871814,6.312,84108.9,84108.8,4.564]
["binance-futures","BTCUSDT",1740785938718,4.284,84173.1,84173.0,6.769]
["binance-futures","BTCUSDT",1740785978422,1.53,84201.0,84200.9,5.669]
["binance-futures","BTCUSDT",1740786010998,1.395,84222.0,84221.9,5.196]
["binance-futures","BTCUSDT",1740786060711,9.361,84257.4,84257.3,1.805]
["binance-futures","BTCUSDT",1740786112325,5.205,84268.4,84268.3,1.178]
["binance-futures","BTCUSDT",1740786191513,11.156,84357.5,84357.4,1.102]
["binance-futures","BTCUSDT",1740786244901,4.035,84320.0,84319.9,5.142]
["binance-futures","BTCUSDT",1740786279849,1.012,84360.1,84360.0,3.819]
["binance-futures","BTCUSDT",1740786302743,3.984,84374.3,84374.2,4.336]
["binance-futures","BTCUSDT",1740786379708,5.434,84340.0,84339.9,5.224]
["binance-futures","BTCUSDT",1740786413721,1.989,84336.1,84336.0,4.847]
["binance-futures","BTCUSDT",1740786464737,1.981,84441.1,84441.0,6.337]
["binance-futures","BTCUSDT",1740786512581,9.551,84475.5,84475.4,0.091]
["binance-futures","BTCUSDT",1740786544127,1.989,84460.0,84459.9,5.961]
["binance-futures","BTCUSDT",1740786598666,0.111,84468.5,84468.4,10.224]
["binance-futures","BTCUSDT",1740786682786,0.01,84380.0,84379.9,7.668]
["binance-futures","BTCUSDT",1740786712761,2.389,84405.5,84405.4,1.74]
["binance-futures","BTCUSDT",1740786737825,0.467,84420.6,84420.5,2.369]
["binance-futures","BTCUSDT",1740786821655,13.291,84455.7,84455.6,0.161]
["binance-futures","BTCUSDT",1740786878955,4.552,84476.0,84475.9,1.613]
["binance-futures","BTCUSDT",1740786915498,3.21,84428.0,84427.9,1.025]
["binance-futures","BTCUSDT",1740786973941,4.92,84377.8,84377.7,1.897]
["binance-futures","BTCUSDT",1740787034305,1.026,84370.4,84370.3,4.989]
["binance-futures","BTCUSDT",1740787068066,2.194,84343.2,84343.1,9.495]
["binance-futures","BTCUSDT",1740787111301,6.26,84362.6,84362.5,3.719]
["binance-futures","BTCUSDT",1740787165151,0.253,84326.3,84326.2,6.826]
["binance-futures","BTCUSDT",1740787165205,0.271,84326.3,84326.2,6.824]
["binance-futures","BTCUSDT",1740787165254,0.424,84326.3,84326.2,6.824]
["binance-futures","BTCUSDT",1740787165308,0.424,84326.3,84326.2,6.827]
["binance-futures","BTCUSDT",1740787165358,0.549,84326.3,84326.2,6.833]
["binance-futures","BTCUSDT",1740787165411,0.561,84326.3,84326.2,6.833]
["binance-futures","BTCUSDT",1740787165518,0.561,84326.3,84326.2,6.919]
["binance-futures","BTCUSDT",1740787165570,0.561,84326.3,84326.2,6.288]
["binance-futures","BTCUSDT",1740787165669,0.562,84326.3,84326.2,6.047]
["binance-futures","BTCUSDT",1740787165883,0.564,84326.3,84326.2,6.047]
["binance-futures","BTCUSDT",1740787165932,0.58,84326.3,84326.2,6.045]
["binance-futures","BTCUSDT",1740787165984,0.413,84326.3,84326.2,6.045]
["binance-futures","BTCUSDT",1740787166038,0.413,84326.3,84326.2,6.666]
["binance-futures","BTCUSDT",1740787166089,0.413,84326.3,84326.2,6.677]
["binance-futures","BTCUSDT",1740787166145,0.415,84326.3,84326.2,6.918]
["binance-futures","BTCUSDT",1740787166243,0.417,84326.3,84326.2,6.918]
["binance-futures","BTCUSDT",1740787166301,0.417,84326.3,84326.2,6.917]
["binance-futures","BTCUSDT",1740787166350,0.421,84326.3,84326.2,6.917]
["binance-futures","BTCUSDT",1740787166406,0.415,84326.3,84326.2,6.917]
["binance-futures","BTCUSDT",1740787166507,0.568,84326.3,84326.2,6.917]
["binance-futures","BTCUSDT",1740787166617,0.568,84326.3,84326.2,6.266]
["binance-futures","BTCUSDT",1740787166667,0.848,84326.3,84326.2,5.863]
["binance-futures","BTCUSDT",1740787166718,1.043,84326.3,84326.2,5.849]
["binance-futures","BTCUSDT",1740787166772,1.414,84326.3,84326.2,5.612]
["binance-futures","BTCUSDT",1740787166824,1.562,84326.3,84326.2,5.586]
["binance-futures","BTCUSDT",1740787166877,1.562,84326.3,84326.2,5.583]
["binance-futures","BTCUSDT",1740787166927,1.414,84326.3,84326.2,5.562]
["binance-futures","BTCUSDT",1740787166978,1.471,84326.3,84326.2,5.562]
["binance-futures","BTCUSDT",1740787167085,1.471,84326.3,84326.2,6.214]
["binance-futures","BTCUSDT",1740787167238,1.618,84326.3,84326.2,6.198]
["binance-futures","BTCUSDT",1740787167290,4.464,84326.3,84326.2,5.13]
["binance-futures","BTCUSDT",1740787167341,4.751,84326.3,84326.2,5.22]
["binance-futures","BTCUSDT",1740787167393,4.808,84326.3,84326.2,1.359]
["binance-futures","BTCUSDT",1740787167445,4.604,84326.3,84326.2,3.899]
["binance-futures","BTCUSDT",1740787167500,4.444,84326.3,84326.2,3.907]
["binance-futures","BTCUSDT",1740787167551,4.429,84326.3,84326.2,3.412]
["binance-futures","BTCUSDT",1740787167601,4.427,84326.3,84326.2,2.773]
["binance-futures","BTCUSDT",1740787167651,4.427,84326.3,84326.2,3.1]
["binance-futures","BTCUSDT",1740787167708,4.427,84326.3,84326.2,3.326]
["binance-futures","BTCUSDT",1740787167758,4.416,84326.3,84326.2,3.802]
["binance-futures","BTCUSDT",1740787167812,4.416,84326.3,84326.2,3.172]
["binance-futures","BTCUSDT",1740787167867,4.416,84326.3,84326.2,3.231]
["binance-futures","BTCUSDT",1740787167923,4.419,84326.3,84326.2,3.154]
["binance-futures","BTCUSDT",1740787167967,4.429,84326.3,84326.2,3.411]
["binance-futures","BTCUSDT",1740787168026,4.429,84326.3,84326.2,3.399]
["binance-futures","BTCUSDT",1740787168078,4.429,84326.3,84326.2,4.044]
["binance-futures","BTCUSDT",1740787168131,4.383,84326.3,84326.2,4.096]
["binance-futures","BTCUSDT",1740787168181,4.381,84326.3,84326.2,4.096]
["binance-futures","BTCUSDT",1740787168242,4.358,84326.3,84326.2,4.167]
["binance-futures","BTCUSDT",1740787168305,4.362,84326.3,84326.2,3.935]
["binance-futures","BTCUSDT",1740787168355,4.448,84326.3,84326.2,3.935]
["binance-futures","BTCUSDT",1740787168405,4.442,84326.3,84326.2,3.935]
["binance-futures","BTCUSDT",1740787168458,4.451,84326.3,84326.2,3.935]
["binance-futures","BTCUSDT",1740787168510,4.365,84326.3,84326.2,3.386]
["binance-futures","BTCUSDT",1740787168565,4.363,84326.3,84326.2,4.047]
["binance-futures","BTCUSDT",1740787168666,3.516,84326.3,84326.2,3.917]
["binance-futures","BTCUSDT",1740787168719,3.366,84326.3,84326.2,3.917]
["binance-futures","BTCUSDT",1740787168770,3.098,84326.3,84326.2,3.888]
["binance-futures","BTCUSDT",1740787168821,3.098,84326.3,84326.2,3.891]
["binance-futures","BTCUSDT",1740787168866,3.098,84326.3,84326.2,3.823]
["binance-futures","BTCUSDT",1740787168925,3.174,84326.3,84326.2,3.823]
["binance-futures","BTCUSDT",1740787168979,3.239,84326.3,84326.2,3.356]
["binance-futures","BTCUSDT",1740787169031,3.197,84326.3,84326.2,3.36]
["binance-futures","BTCUSDT",1740787169081,3.431,84326.3,84326.2,4.044]
["binance-futures","BTCUSDT",1740787169132,3.431,84326.3,84326.2,4.115]
["binance-futures","BTCUSDT",1740787169183,3.431,84326.3,84326.2,4.052]
["binance-futures","BTCUSDT",1740787169236,3.431,84326.3,84326.2,4.114]
["binance-futures","BTCUSDT",1740787169288,3.433,84326.3,84326.2,4.109]
["binance-futures","BTCUSDT",1740787169341,3.559,84326.3,84326.2,3.531]
["binance-futures","BTCUSDT",1740787169447,3.457,84326.3,84326.2,3.555]
["binance-futures","BTCUSDT",1740787169551,3.478,84326.3,84326.2,3.34]
["binance-futures","BTCUSDT",1740787169601,3.449,84326.3,84326.2,3.587]
["binance-futures","BTCUSDT",1740787169656,3.472,84326.3,84326.2,3.104]
["binance-futures","BTCUSDT",1740787169709,3.447,84326.3,84326.2,3.462]
["binance-futures","BTCUSDT",1740787169758,3.455,84326.3,84326.2,3.49]
["binance-futures","BTCUSDT",1740787169808,3.444,84326.3,84326.2,3.408]
["binance-futures","BTCUSDT",1740787169862,4.073,84326.3,84326.2,1.497]
["binance-futures","BTCUSDT",1740787169916,4.447,84326.3,84326.2,1.346]
["binance-futures","BTCUSDT",1740787169967,4.656,84326.3,84326.2,0.717]
["binance-futures","BTCUSDT",1740787170018,4.659,84326.3,84326.2,0.974]
["binance-futures","BTCUSDT",1740787170069,4.656,84326.3,84326.2,0.974]
["binance-futures","BTCUSDT",1740787170120,4.655,84326.3,84326.2,2.154]
["binance-futures","BTCUSDT",1740787170172,4.657,84326.3,84326.2,2.156]
["binance-futures","BTCUSDT",1740787170278,4.655,84326.3,84326.2,2.156]
["binance-futures","BTCUSDT",1740787170384,4.45,84326.3,84326.2,2.819]
["binance-futures","BTCUSDT",1740787170436,4.437,84326.3,84326.2,2.156]
["binance-futures","BTCUSDT",1740787170487,4.45,84326.3,84326.2,2.22]
["binance-futures","BTCUSDT",1740787170595,4.448,84326.3,84326.2,1.609]
["binance-futures","BTCUSDT",1740787170852,4.448,84326.3,84326.2,1.605]
["binance-futures","BTCUSDT",1740787170960,4.448,84326.3,84326.2,1.609]
["binance-futures","BTCUSDT",1740787171061,4.448,84326.3,84326.2,2.214]
["binance-futures","BTCUSDT",1740787171165,4.448,84326.3,84326.2,2.211]
["binance-futures","BTCUSDT",1740787171222,4.55,84326.3,84326.2,1.887]
["binance-futures","BTCUSDT",1740787171273,4.65,84326.3,84326.2,1.895]
["binance-futures","BTCUSDT",1740787171327,5.075,84326.3,84326.2,1.895]
["binance-futures","BTCUSDT",1740787171377,5.074,84326.3,84326.2,1.887]
["binance-futures","BTCUSDT",1740787171424,4.799,84326.3,84326.2,1.887]
["binance-futures","BTCUSDT",1740787171481,4.836,84326.3,84326.2,1.819]
["binance-futures","BTCUSDT",1740787171528,4.741,84326.3,84326.2,1.898]
["binance-futures","BTCUSDT",1740787171581,4.741,84326.3,84326.2,1.282]
["binance-futures","BTCUSDT",1740787171639,4.741,84326.3,84326.2,1.284]
["binance-futures","BTCUSDT",1740787171691,4.741,84326.3,84326.2,1.279]
["binance-futures","BTCUSDT",1740787171741,4.741,84326.3,84326.2,1.322]
["binance-futures","BTCUSDT",1740787171999,4.741,84326.3,84326.2,1.33]
["binance-futures","BTCUSDT",1740787172050,4.744,84326.3,84326.2,1.951]
["binance-futures","BTCUSDT",1740787172102,4.744,84326.3,84326.2,1.33]
["binance-futures","BTCUSDT",1740787172153,4.744,84326.3,84326.2,1.326]
["binance-futures","BTCUSDT",1740787172202,4.744,84326.3,84326.2,1.926]
["binance-futures","BTCUSDT",1740787172256,4.744,84326.3,84326.2,1.928]
["binance-futures","BTCUSDT",1740787172306,4.75,84326.3,84326.2,1.334]
["binance-futures","BTCUSDT",1740787172357,4.75,84326.3,84326.2,1.802]
["binance-futures","BTCUSDT",1740787172461,4.75,84326.3,84326.2,1.798]
["binance-futures","BTCUSDT",1740787172509,4.75,84326.3,84326.2,1.804]
["binance-futures","BTCUSDT",1740787172563,4.75,84326.3,84326.2,1.205]
["binance-futures","BTCUSDT",1740787172617,4.746,84326.3,84326.2,1.264]
["binance-futures","BTCUSDT",1740787172722,4.776,84326.3,84326.2,1.264]
["binance-futures","BTCUSDT",1740787172880,4.776,84326.3,84326.2,1.164]
["binance-futures","BTCUSDT",1740787172926,4.776,84326.3,84326.2,1.159]
["binance-futures","BTCUSDT",1740787173034,4.776,84326.3,84326.2,1.173]
["binance-futures","BTCUSDT",1740787173087,4.803,84326.3,84326.2,2.466]
["binance-futures","BTCUSDT",1740787173138,4.965,84326.3,84326.2,1.736]
["binance-futures","BTCUSDT",1740787173243,4.75,84326.3,84326.2,1.803]
["binance-futures","BTCUSDT",1740787173293,4.773,84326.3,84326.2,1.803]
["binance-futures","BTCUSDT",1740787173341,4.773,84326.3,84326.2,1.801]
["binance-futures","BTCUSDT",1740787173504,4.775,84326.3,84326.2,1.801]
["binance-futures","BTCUSDT",1740787173555,4.775,84326.3,84326.2,1.181]
["binance-futures","BTCUSDT",1740787173605,4.777,84326.3,84326.2,1.171]
["binance-futures","BTCUSDT",1740787173763,4.817,84326.3,84326.2,1.171]
["binance-futures","BTCUSDT",1740787173816,4.776,84326.3,84326.2,1.171]
["binance-futures","BTCUSDT",1740787174025,4.776,84326.3,84326.2,1.107]
["binance-futures","BTCUSDT",1740787174075,4.776,84326.3,84326.2,1.729]
["binance-futures","BTCUSDT",1740787174125,4.78,84326.3,84326.2,1.364]
["binance-futures","BTCUSDT",1740787174181,4.78,84326.3,84326.2,1.365]
["binance-futures","BTCUSDT",1740787174241,4.78,84326.3,84326.2,1.97]
["binance-futures","BTCUSDT",1740787174300,4.764,84326.3,84326.2,2.023]
["binance-futures","BTCUSDT",1740787174342,4.762,84326.3,84326.2,2.022]
["binance-futures","BTCUSDT",1740787174405,4.762,84326.3,84326.2,2.305]
["binance-futures","BTCUSDT",1740787174456,4.783,84326.3,84326.2,2.305]
["binance-futures","BTCUSDT",1740787174506,4.793,84326.3,84326.2,2.3]
["binance-futures","BTCUSDT",1740787174559,4.757,84326.3,84326.2,1.781]
["binance-futures","BTCUSDT",1740787174612,4.757,84326.3,84326.2,1.84]
["binance-futures","BTCUSDT",1740787174716,4.757,84326.3,84326.2,1.774]
["binance-futures","BTCUSDT",1740787174767,4.757,84326.3,84326.2,1.759]
["binance-futures","BTCUSDT",1740787174975,4.801,84326.3,84326.2,1.885]
["binance-futures","BTCUSDT",1740787175023,4.798,84326.3,84326.2,1.885]
["binance-futures","BTCUSDT",1740787175081,4.817,84326.3,84326.2,1.579]
["binance-futures","BTCUSDT",1740787175133,4.853,84326.3,84326.2,1.579]
["binance-futures","BTCUSDT",1740787175339,4.853,84326.3,84326.2,1.555]
["binance-futures","BTCUSDT",1740787175392,4.85,84326.3,84326.2,1.622]
["binance-futures","BTCUSDT",1740787175444,4.848,84326.3,84326.2,1.622]
["binance-futures","BTCUSDT",1740787175541,4.851,84326.3,84326.2,1.621]
["binance-futures","BTCUSDT",1740787175644,4.779,84326.3,84326.2,1.617]
["binance-futures","BTCUSDT",1740787175701,4.779,84326.3,84326.2,1.621]
["binance-futures","BTCUSDT",1740787175757,4.803,84326.3,84326.2,1.621]
["binance-futures","BTCUSDT",1740787175802,4.779,84326.3,84326.2,1.258]
["binance-futures","BTCUSDT",1740787175963,4.979,84326.3,84326.2,1.258]
["binance-futures","BTCUSDT",1740787176008,4.779,84326.3,84326.2,1.258]
["binance-futures","BTCUSDT",1740787176066,4.777,84326.3,84326.2,1.259]
["binance-futures","BTCUSDT",1740787176121,4.81,84326.3,84326.2,1.256]
["binance-futures","BTCUSDT",1740787176227,4.815,84326.3,84326.2,1.253]
["binance-futures","BTCUSDT",1740787176262,4.756,84326.3,84326.2,1.312]
["binance-futures","BTCUSDT",1740787176329,4.756,84326.3,84326.2,1.319]
["binance-futures","BTCUSDT",1740787176381,4.847,84326.3,84326.2,1.311]
["binance-futures","BTCUSDT",1740787176484,4.843,84326.3,84326.2,1.323]
["binance-futures","BTCUSDT",1740787176541,4.843,84326.3,84326.2,1.318]
["binance-futures","BTCUSDT",1740787176852,4.811,84326.3,84326.2,1.318]
["binance-futures","BTCUSDT",1740787176903,4.811,84326.3,84326.2,1.326]
["binance-futures","BTCUSDT",1740787176954,5.748,84326.3,84326.2,2.047]
["binance-futures","BTCUSDT",1740787177008,5.748,84326.3,84326.2,2.055]
["binance-futures","BTCUSDT",1740787177061,5.744,84326.3,84326.2,2.657]
["binance-futures","BTCUSDT",1740787177115,7.676,84326.3,84326.2,1.256]
["binance-futures","BTCUSDT",1740787177217,11.591,84320.1,84320.0,0.017]
["binance-futures","BTCUSDT",1740787177269,11.534,84320.1,84320.0,0.535]
["binance-futures","BTCUSDT",1740787177320,11.546,84320.1,84320.0,0.535]
["binance-futures","BTCUSDT",1740787177371,11.614,84320.1,84320.0,0.539]
["binance-futures","BTCUSDT",1740787177422,11.617,84320.1,84320.0,0.796]
["binance-futures","BTCUSDT",1740787177474,11.562,84320.1,84320.0,0.796]
["binance-futures","BTCUSDT",1740787177524,11.469,84320.1,84320.0,0.881]
["binance-futures","BTCUSDT",1740787177576,11.493,84320.1,84320.0,0.881]
["binance-futures","BTCUSDT",1740787177627,11.495,84320.1,84320.0,0.881]
["binance-futures","BTCUSDT",1740787177680,11.732,84320.1,84320.0,0.881]
["binance-futures","BTCUSDT",1740787177733,11.732,84320.1,84320.0,0.879]
["binance-futures","BTCUSDT",1740787177835,11.732,84320.1,84320.0,0.622]
["binance-futures","BTCUSDT",1740787177885,11.732,84320.1,84320.0,0.62]
["binance-futures","BTCUSDT",1740787177936,11.632,84320.1,84320.0,0.62]
["binance-futures","BTCUSDT",1740787177988,11.628,84320.1,84320.0,0.62]
["binance-futures","BTCUSDT",1740787178092,11.635,84320.1,84320.0,0.623]
["binance-futures","BTCUSDT",1740787178198,11.658,84320.1,84320.0,0.623]
["binance-futures","BTCUSDT",1740787178250,11.663,84320.1,84320.0,0.107]
["binance-futures","BTCUSDT",1740787178355,11.709,84320.1,84320.0,0.293]
["binance-futures","BTCUSDT",1740787178407,11.709,84320.1,84320.0,0.29]
["binance-futures","BTCUSDT",1740787178564,11.709,84320.1,84320.0,0.288]
["binance-futures","BTCUSDT",1740787178667,11.709,84320.1,84320.0,0.29]
["binance-futures","BTCUSDT",1740787178764,11.709,84320.1,84320.0,1.077]
["binance-futures","BTCUSDT",1740787178825,10.689,84320.1,84320.0,1.079]
["binance-futures","BTCUSDT",1740787178921,10.689,84320.1,84320.0,0.819]
["binance-futures","BTCUSDT",1740787179030,10.689,84320.1,84320.0,0.817]
["binance-futures","BTCUSDT",1740787179084,10.686,84320.1,84320.0,0.817]
["binance-futures","BTCUSDT",1740787179133,10.688,84320.1,84320.0,0.818]
["binance-futures","BTCUSDT",1740787179239,10.688,84320.1,84320.0,0.288]
["binance-futures","BTCUSDT",1740787179291,10.683,84320.1,84320.0,0.288]
["binance-futures","BTCUSDT",1740787179341,10.669,84320.1,84320.0,0.288]
["binance-futures","BTCUSDT",1740787179390,10.683,84320.1,84320.0,0.277]
["binance-futures","BTCUSDT",1740787179500,10.67,84320.1,84320.0,0.277]
["binance-futures","BTCUSDT",1740787179550,10.672,84320.1,84320.0,0.277]
["binance-futures","BTCUSDT",1740787179810,10.672,84320.1,84320.0,0.275]
["binance-futures","BTCUSDT",1740787179916,10.625,84320.1,84320.0,0.275]
["binance-futures","BTCUSDT",1740787179968,10.625,84320.1,84320.0,0.273]
["binance-futures","BTCUSDT",1740787180021,10.625,84320.1,84320.0,0.276]
["binance-futures","BTCUSDT",1740787180072,11.215,84320.1,84320.0,0.276]
["binance-futures","BTCUSDT",1740787180126,11.222,84320.1,84320.0,0.276]
["binance-futures","BTCUSDT",1740787180167,11.22,84320.1,84320.0,0.276]
["binance-futures","BTCUSDT",1740787180331,11.219,84320.1,84320.0,0.276]
["binance-futures","BTCUSDT",1740787180487,12.476,84311.5,84311.4,1.101]
["binance-futures","BTCUSDT",1740787180537,12.487,84311.5,84311.4,1.448]
["binance-futures","BTCUSDT",1740787180588,11.916,84311.5,84311.4,1.189]
["binance-futures","BTCUSDT",1740787180638,11.955,84311.5,84311.4,0.67]
["binance-futures","BTCUSDT",1740787180691,12.025,84311.5,84311.4,0.67]
["binance-futures","BTCUSDT",1740787180743,12.044,84311.5,84311.4,0.62]
["binance-futures","BTCUSDT",1740787180794,12.046,84311.5,84311.4,0.634]
["binance-futures","BTCUSDT",1740787180849,12.094,84311.5,84311.4,0.634]
["binance-futures","BTCUSDT",1740787180898,12.108,84311.5,84311.4,0.634]
["binance-futures","BTCUSDT",1740787180948,12.108,84311.5,84311.4,0.637]
["binance-futures","BTCUSDT",1740787181047,12.807,84311.5,84311.4,0.637]
["binance-futures","BTCUSDT",1740787181108,12.807,84311.5,84311.4,0.639]
["binance-futures","BTCUSDT",1740787181161,12.806,84311.5,84311.4,0.645]
["binance-futures","BTCUSDT",1740787181214,12.806,84311.5,84311.4,0.522]
["binance-futures","BTCUSDT",1740787181262,12.808,84311.5,84311.4,0.524]
["binance-futures","BTCUSDT",1740787181421,12.81,84311.5,84311.4,0.524]
["binance-futures","BTCUSDT",1740787181474,12.812,84311.5,84311.4,0.524]
["binance-futures","BTCUSDT",1740787181578,12.215,84311.5,84311.4,0.528]
["binance-futures","BTCUSDT",1740787181629,12.217,84311.5,84311.4,0.528]
["binance-futures","BTCUSDT",1740787181681,12.215,84311.5,84311.4,0.528]
["binance-futures","BTCUSDT",1740787181733,12.215,84311.5,84311.4,0.783]
["binance-futures","BTCUSDT",1740787181786,12.209,84311.5,84311.4,0.526]
["binance-futures","BTCUSDT",1740787181838,12.209,84311.5,84311.4,0.822]
["binance-futures","BTCUSDT",1740787181886,12.211,84311.5,84311.4,0.82]
["binance-futures","BTCUSDT",1740787181941,11.832,84311.5,84311.4,0.822]
["binance-futures","BTCUSDT",1740787182046,11.829,84311.5,84311.4,0.881]
["binance-futures","BTCUSDT",1740787182098,11.841,84311.5,84311.4,0.879]
["binance-futures","BTCUSDT",1740787182148,11.847,84311.5,84311.4,0.876]
["binance-futures","BTCUSDT",1740787182254,11.847,84311.5,84311.4,0.676]
["binance-futures","BTCUSDT",1740787182306,11.849,84311.5,84311.4,0.668]
["binance-futures","BTCUSDT",1740787182359,11.851,84311.5,84311.4,0.665]
["binance-futures","BTCUSDT",1740787182411,11.853,84311.5,84311.4,0.663]
["binance-futures","BTCUSDT",1740787182462,11.851,84311.5,84311.4,0.92]
["binance-futures","BTCUSDT",1740787182512,11.749,84311.5,84311.4,0.92]
["binance-futures","BTCUSDT",1740787182564,11.807,84311.5,84311.4,0.968]
["binance-futures","BTCUSDT",1740787182621,11.767,84311.5,84311.4,0.968]
["binance-futures","BTCUSDT",1740787182672,11.763,84311.5,84311.4,0.968]
["binance-futures","BTCUSDT",1740787182828,11.763,84311.5,84311.4,0.711]
["binance-futures","BTCUSDT",1740787182882,11.763,84311.5,84311.4,0.77]
["binance-futures","BTCUSDT",1740787182982,11.763,84311.5,84311.4,0.683]
["binance-futures","BTCUSDT",1740787183039,12.356,84311.5,84311.4,0.683]
["binance-futures","BTCUSDT",1740787183088,12.808,84311.5,84311.4,0.681]
["binance-futures","BTCUSDT",1740787183242,11.842,84311.5,84311.4,0.681]
["binance-futures","BTCUSDT",1740787183296,11.839,84311.5,84311.4,0.997]
["binance-futures","BTCUSDT",1740787183350,11.761,84311.5,84311.4,0.997]
["binance-futures","BTCUSDT",1740787183403,10.788,84311.5,84311.4,0.997]
["binance-futures","BTCUSDT",1740787183453,10.818,84311.5,84311.4,1.665]
["binance-futures","BTCUSDT",1740787183504,3.396,84311.5,84311.4,3.868]
["binance-futures","BTCUSDT",1740787183555,0.677,84311.5,84311.4,4.549]
["binance-futures","BTCUSDT",1740787183606,0.67,84311.5,84311.4,4.553]
["binance-futures","BTCUSDT",1740787183659,0.67,84311.5,84311.4,5.713]
["binance-futures","BTCUSDT",1740787183707,0.672,84311.5,84311.4,5.713]
["binance-futures","BTCUSDT",1740787183815,0.672,84311.5,84311.4,5.711]
["binance-futures","BTCUSDT",1740787183866,0.668,84311.5,84311.4,5.711]
["binance-futures","BTCUSDT",1740787183918,0.821,84311.5,84311.4,5.332]
["binance-futures","BTCUSDT",1740787184021,0.819,84311.5,84311.4,5.332]
["binance-futures","BTCUSDT",1740787184126,0.811,84311.5,84311.4,5.34]
["binance-futures","BTCUSDT",1740787184178,0.839,84311.5,84311.4,5.34]
["binance-futures","BTCUSDT",1740787184337,0.839,84311.5,84311.4,5.325]
["binance-futures","BTCUSDT",1740787184388,1.097,84311.5,84311.4,5.274]
["binance-futures","BTCUSDT",1740787184441,0.835,84311.5,84311.4,5.272]
["binance-futures","BTCUSDT",1740787184541,0.693,84311.5,84311.4,5.651]
["binance-futures","BTCUSDT",1740787184587,0.693,84311.5,84311.4,5.272]
["binance-futures","BTCUSDT",1740787184648,0.693,84311.5,84311.4,5.651]
["binance-futures","BTCUSDT",1740787184741,0.693,84311.5,84311.4,5.272]
["binance-futures","BTCUSDT",1740787184805,0.693,84311.5,84311.4,5.653]
["binance-futures","BTCUSDT",1740787185013,0.691,84311.5,84311.4,5.648]
["binance-futures","BTCUSDT",1740787185061,0.833,84311.5,84311.4,5.648]
["binance-futures","BTCUSDT",1740787185117,0.684,84311.5,84311.4,5.651]
["binance-futures","BTCUSDT",1740787185170,0.683,84311.5,84311.4,5.651]
["binance-futures","BTCUSDT",1740787185222,0.551,84320.1,84320.0,4.042]
["binance-futures","BTCUSDT",1740787185273,0.694,84320.1,84320.0,7.017]
["binance-futures","BTCUSDT",1740787185324,0.954,84320.1,84320.0,7.172]
["binance-futures","BTCUSDT",1740787185375,1.092,84320.1,84320.0,6.812]
["binance-futures","BTCUSDT",1740787185427,1.151,84320.1,84320.0,5.569]
["binance-futures","BTCUSDT",1740787185478,3.486,84320.1,84320.0,5.369]
["binance-futures","BTCUSDT",1740787185530,3.526,84320.1,84320.0,5.093]
["binance-futures","BTCUSDT",1740787185580,3.526,84320.1,84320.0,5.034]
["binance-futures","BTCUSDT",1740787185630,3.821,84320.1,84320.0,4.198]
["binance-futures","BTCUSDT",1740787185738,3.839,84320.1,84320.0,3.334]
["binance-futures","BTCUSDT",1740787185781,3.839,84320.1,84320.0,3.323]
["binance-futures","BTCUSDT",1740787185841,3.839,84320.1,84320.0,3.27]
["binance-futures","BTCUSDT",1740787186001,3.839,84320.1,84320.0,3.268]
["binance-futures","BTCUSDT",1740787186102,3.842,84320.1,84320.0,3.268]
["binance-futures","BTCUSDT",1740787186158,3.972,84320.1,84320.0,3.327]
["binance-futures","BTCUSDT",1740787186205,3.996,84320.1,84320.0,3.327]
["binance-futures","BTCUSDT",1740787186261,4.22,84320.1,84320.0,3.331]
["binance-futures","BTCUSDT",1740787186364,4.231,84320.1,84320.0,3.332]
["binance-futures","BTCUSDT",1740787186417,4.213,84320.1,84320.0,3.335]
["binance-futures","BTCUSDT",1740787186468,4.235,84320.1,84320.0,1.326]
["binance-futures","BTCUSDT",1740787186519,4.235,84320.1,84320.0,1.313]
["binance-futures","BTCUSDT",1740787186571,4.235,84320.1,84320.0,1.39]
["binance-futures","BTCUSDT",1740787186621,4.234,84320.1,84320.0,1.306]
["binance-futures","BTCUSDT",1740787186667,4.261,84320.1,84320.0,1.969]
["binance-futures","BTCUSDT",1740787186721,4.249,84320.1,84320.0,2.033]
["binance-futures","BTCUSDT",1740787186781,4.414,84320.1,84320.0,2.033]
["binance-futures","BTCUSDT",1740787186981,4.414,84320.1,84320.0,2.035]
["binance-futures","BTCUSDT",1740787187154,4.416,84320.1,84320.0,2.035]
["binance-futures","BTCUSDT",1740787187204,4.417,84320.1,84320.0,2.035]
["binance-futures","BTCUSDT",1740787187261,4.417,84320.1,84320.0,2.083]
["binance-futures","BTCUSDT",1740787187365,4.627,84320.1,84320.0,1.415]
["binance-futures","BTCUSDT",1740787187419,4.614,84320.1,84320.0,1.415]
["binance-futures","BTCUSDT",1740787187471,4.614,84320.1,84320.0,0.844]
["binance-futures","BTCUSDT",1740787187523,4.616,84320.1,84320.0,0.789]
["binance-futures","BTCUSDT",1740787187565,4.596,84320.1,84320.0,0.84]
["binance-futures","BTCUSDT",1740787187621,4.596,84320.1,84320.0,0.781]
["binance-futures","BTCUSDT",1740787187679,4.596,84320.1,84320.0,0.524]
["binance-futures","BTCUSDT",1740787187730,7.934,84316.1,84316.0,0.257]
["binance-futures","BTCUSDT",1740787187783,8.102,84316.1,84316.0,0.258]
["binance-futures","BTCUSDT",1740787187832,8.339,84316.1,84316.0,0.921]
["binance-futures","BTCUSDT",1740787187886,8.249,84316.1,84316.0,2.654]
["binance-futures","BTCUSDT",1740787187938,8.249,84316.1,84316.0,2.64]
["binance-futures","BTCUSDT",1740787187984,8.249,84316.1,84316.0,2.635]
["binance-futures","BTCUSDT",1740787188097,8.249,84316.1,84316.0,2.637]
["binance-futures","BTCUSDT",1740787188146,8.26,84316.1,84316.0,2.637]
["binance-futures","BTCUSDT",1740787188199,8.265,84316.1,84316.0,2.637]
["binance-futures","BTCUSDT",1740787188241,8.265,84316.1,84316.0,2.643]
["binance-futures","BTCUSDT",1740787188301,8.263,84316.1,84316.0,2.649]
["binance-futures","BTCUSDT",1740787188406,8.255,84316.1,84316.0,2.632]
["binance-futures","BTCUSDT",1740787188508,8.253,84316.1,84316.0,2.632]
["binance-futures","BTCUSDT",1740787188564,8.255,84316.1,84316.0,2.691]
["binance-futures","BTCUSDT",1740787188667,8.174,84316.1,84316.0,2.705]
["binance-futures","BTCUSDT",1740787188718,8.174,84316.1,84316.0,2.701]
["binance-futures","BTCUSDT",1740787188822,8.178,84316.1,84316.0,2.687]
["binance-futures","BTCUSDT",1740787188872,8.178,84316.1,84316.0,2.689]
["binance-futures","BTCUSDT",1740787188982,8.27,84316.1,84316.0,2.63]
["binance-futures","BTCUSDT",1740787189032,8.281,84316.1,84316.0,1.166]
["binance-futures","BTCUSDT",1740787189087,8.66,84316.1,84316.0,1.197]
["binance-futures","BTCUSDT",1740787189138,8.283,84316.1,84316.0,1.195]
["binance-futures","BTCUSDT",1740787189241,8.285,84316.1,84316.0,1.186]
["binance-futures","BTCUSDT",1740787189290,8.296,84316.1,84316.0,1.186]
["binance-futures","BTCUSDT",1740787189346,8.701,84316.1,84316.0,0.542]
["binance-futures","BTCUSDT",1740787189400,8.701,84316.1,84316.0,0.544]
["binance-futures","BTCUSDT",1740787189452,8.701,84316.1,84316.0,0.054]
["binance-futures","BTCUSDT",1740787189550,8.703,84316.1,84316.0,0.126]
["binance-futures","BTCUSDT",1740787189661,8.701,84316.1,84316.0,0.126]
["binance-futures","BTCUSDT",1740787189714,8.701,84316.1,84316.0,0.111]
["binance-futures","BTCUSDT",1740787189872,8.701,84316.1,84316.0,0.078]
["binance-futures","BTCUSDT",1740787189981,8.696,84316.1,84316.0,0.078]
["binance-futures","BTCUSDT",1740787190139,13.083,84311.5,84311.4,0.65]
["binance-futures","BTCUSDT",1740787190188,13.469,84311.5,84311.4,0.65]
["binance-futures","BTCUSDT",1740787190244,13.711,84311.5,84311.4,0.907]
["binance-futures","BTCUSDT",1740787190296,13.767,84311.5,84311.4,0.946]
["binance-futures","BTCUSDT",1740787190346,13.77,84311.5,84311.4,0.948]
["binance-futures","BTCUSDT",1740787190451,13.783,84311.5,84311.4,1.205]
["binance-futures","BTCUSDT",1740787190550,13.796,84311.5,84311.4,1.205]
["binance-futures","BTCUSDT",1740787190605,13.198,84311.5,84311.4,1.205]
["binance-futures","BTCUSDT",1740787190658,11.346,84311.5,84311.4,3.137]
["binance-futures","BTCUSDT",1740787190707,11.343,84311.5,84311.4,3.334]
["binance-futures","BTCUSDT",1740787190761,11.345,84311.5,84311.4,3.334]
["binance-futures","BTCUSDT",1740787190966,11.344,84311.5,84311.4,3.334]
["binance-futures","BTCUSDT",1740787191074,11.945,84311.5,84311.4,3.334]
["binance-futures","BTCUSDT",1740787191126,12.105,84311.5,84311.4,0.946]
["binance-futures","BTCUSDT",1740787191173,12.108,84311.5,84311.4,0.958]
["binance-futures","BTCUSDT",1740787191222,12.487,84311.5,84311.4,1.215]
["binance-futures","BTCUSDT",1740787191281,12.487,84311.5,84311.4,1.115]
["binance-futures","BTCUSDT",1740787191332,12.11,84311.5,84311.4,1.113]
["binance-futures","BTCUSDT",1740787191384,12.401,84311.5,84311.4,1.115]
["binance-futures","BTCUSDT",1740787191483,12.406,84311.5,84311.4,1.115]
["binance-futures","BTCUSDT",1740787191641,11.749,84311.5,84311.4,1.115]
["binance-futures","BTCUSDT",1740787191748,11.739,84311.5,84311.4,1.115]
["binance-futures","BTCUSDT",1740787191798,12.128,84311.5,84311.4,0.654]
["binance-futures","BTCUSDT",1740787192006,12.128,84311.5,84311.4,0.624]
["binance-futures","BTCUSDT",1740787192061,12.73,84311.5,84311.4,0.624]
["binance-futures","BTCUSDT",1740787192114,12.733,84311.5,84311.4,0.31]
["binance-futures","BTCUSDT",1740787192164,14.674,84310.1,84309.4,0.002]
["binance-futures","BTCUSDT",1740787192218,14.645,84310.1,84310.0,1.032]
["binance-futures","BTCUSDT",1740787192263,14.65,84310.1,84310.0,1.032]
["binance-futures","BTCUSDT",1740787192321,14.659,84310.1,84310.0,1.032]
["binance-futures","BTCUSDT",1740787192372,14.661,84310.1,84310.0,1.032]
["binance-futures","BTCUSDT",1740787192426,14.668,84310.1,84310.0,1.034]
["binance-futures","BTCUSDT",1740787192481,14.666,84310.1,84310.0,1.783]
["binance-futures","BTCUSDT",1740787192532,11.759,84310.1,84310.0,1.849]
["binance-futures","BTCUSDT",1740787192637,11.536,84310.1,84310.0,1.812]
["binance-futures","BTCUSDT",1740787192741,11.534,84310.1,84310.0,1.812]
["binance-futures","BTCUSDT",1740787192896,11.477,84310.1,84310.0,2.663]
["binance-futures","BTCUSDT",1740787192949,11.185,84310.1,84310.0,3.333]
["binance-futures","BTCUSDT",1740787192998,10.716,84310.1,84310.0,3.335]
["binance-futures","BTCUSDT",1740787193050,11.717,84310.1,84310.0,3.027]
["binance-futures","BTCUSDT",1740787193102,11.719,84310.1,84310.0,3.027]
["binance-futures","BTCUSDT",1740787193151,11.34,84310.1,84310.0,3.013]
["binance-futures","BTCUSDT",1740787193205,11.808,84310.1,84310.0,2.024]
["binance-futures","BTCUSDT",1740787193254,11.805,84310.1,84310.0,2.024]
["binance-futures","BTCUSDT",1740787193308,11.805,84310.1,84310.0,0.713]
["binance-futures","BTCUSDT",1740787193358,11.809,84310.1,84310.0,0.97]
["binance-futures","BTCUSDT",1740787193464,11.43,84310.1,84310.0,0.97]
["binance-futures","BTCUSDT",1740787193517,11.432,84310.1,84310.0,0.972]
["binance-futures","BTCUSDT",1740787193561,10.817,84310.1,84310.0,0.977]
["binance-futures","BTCUSDT",1740787193668,10.817,84310.1,84310.0,0.973]
["binance-futures","BTCUSDT",1740787193773,10.817,84310.1,84310.0,0.914]
["binance-futures","BTCUSDT",1740787193828,11.037,84310.1,84310.0,0.782]
["binance-futures","BTCUSDT",1740787193881,11.196,84310.1,84310.0,0.719]
["binance-futures","BTCUSDT",1740787193984,11.196,84310.1,84310.0,0.561]
["binance-futures","BTCUSDT",1740787194040,12.09,84310.1,84310.0,0.788]
["binance-futures","BTCUSDT",1740787194142,14.054,84303.1,84299.7,0.002]
["binance-futures","BTCUSDT",1740787194193,13.879,84303.1,84303.0,0.492]
["binance-futures","BTCUSDT",1740787194245,13.903,84303.1,84303.0,0.49]
["binance-futures","BTCUSDT",1740787194298,13.905,84303.1,84303.0,0.49]
["binance-futures","BTCUSDT",1740787194349,14.131,84303.1,84303.0,0.122]
["binance-futures","BTCUSDT",1740787194401,14.131,84303.1,84303.0,0.126]
["binance-futures","BTCUSDT",1740787194558,13.538,84303.1,84303.0,0.126]
["binance-futures","BTCUSDT",1740787194609,13.529,84300.1,84300.0,0.68]
["binance-futures","BTCUSDT",1740787194661,13.533,84300.1,84300.0,0.68]
["binance-futures","BTCUSDT",1740787194763,10.386,84298.1,84292.0,0.002]
["binance-futures","BTCUSDT",1740787194815,5.859,84292.9,84292.8,0.262]
["binance-futures","BTCUSDT",1740787194866,5.545,84292.9,84292.8,0.772]
["binance-futures","BTCUSDT",1740787194917,5.358,84292.9,84292.8,1.441]
["binance-futures","BTCUSDT",1740787194968,5.419,84292.9,84292.8,1.437]
["binance-futures","BTCUSDT",1740787195022,5.191,84292.9,84292.8,2.954]
["binance-futures","BTCUSDT",1740787195066,4.479,84292.9,84292.8,2.962]
["binance-futures","BTCUSDT",1740787195123,4.501,84292.9,84292.8,3.207]
["binance-futures","BTCUSDT",1740787195174,4.514,84292.9,84292.8,2.962]
["binance-futures","BTCUSDT",1740787195227,4.699,84292.9,84292.8,2.962]
["binance-futures","BTCUSDT",1740787195278,4.699,84292.9,84292.8,2.964]
["binance-futures","BTCUSDT",1740787195330,4.708,84292.9,84292.8,2.947]
["binance-futures","BTCUSDT",1740787195431,4.71,84292.9,84292.8,2.947]
["binance-futures","BTCUSDT",1740787195484,4.712,84292.9,84292.8,2.947]
["binance-futures","BTCUSDT",1740787195538,4.712,84292.9,84292.8,2.956]
["binance-futures","BTCUSDT",1740787195581,4.712,84292.9,84292.8,2.958]
["binance-futures","BTCUSDT",1740787195641,4.714,84292.9,84292.8,2.958]
["binance-futures","BTCUSDT",1740787195744,4.566,84292.9,84292.8,2.932]
["binance-futures","BTCUSDT",1740787195786,4.672,84292.9,84292.8,2.932]
["binance-futures","BTCUSDT",1740787195845,4.677,84292.9,84292.8,2.932]
["binance-futures","BTCUSDT",1740787195900,4.679,84292.9,84292.8,2.93]
["binance-futures","BTCUSDT",1740787196002,4.679,84292.9,84292.8,2.918]
["binance-futures","BTCUSDT",1740787196056,4.679,84292.9,84292.8,2.9]
["binance-futures","BTCUSDT",1740787196104,4.682,84292.9,84292.8,2.902]
["binance-futures","BTCUSDT",1740787196160,4.684,84292.9,84292.8,2.904]
["binance-futures","BTCUSDT",1740787196210,4.683,84292.9,84292.8,2.845]
["binance-futures","BTCUSDT",1740787196265,4.687,84292.9,84292.8,2.845]
["binance-futures","BTCUSDT",1740787196316,4.729,84292.9,84292.8,1.787]
["binance-futures","BTCUSDT",1740787196367,4.723,84292.9,84292.8,1.782]
["binance-futures","BTCUSDT",1740787196418,4.422,84292.9,84292.8,1.788]
["binance-futures","BTCUSDT",1740787196523,3.418,84292.9,84292.8,2.451]
["binance-futures","BTCUSDT",1740787196572,3.693,84292.9,84292.8,2.451]
["binance-futures","BTCUSDT",1740787196624,3.692,84292.9,84292.8,2.437]
["binance-futures","BTCUSDT",1740787196721,3.692,84292.9,84292.8,2.731]
["binance-futures","BTCUSDT",1740787196779,3.692,84292.9,84292.8,3.057]
["binance-futures","BTCUSDT",1740787196830,3.64,84292.9,84292.8,3.057]
["binance-futures","BTCUSDT",1740787196884,3.64,84292.9,84292.8,3.039]
["binance-futures","BTCUSDT",1740787196937,3.64,84292.9,84292.8,3.041]
["binance-futures","BTCUSDT",1740787196986,3.64,84292.9,84292.8,3.044]
["binance-futures","BTCUSDT",1740787197090,3.825,84292.9,84292.8,2.716]
["binance-futures","BTCUSDT",1740787197142,3.836,84292.9,84292.8,2.718]
["binance-futures","BTCUSDT",1740787197243,3.835,84292.9,84292.8,2.718]
["binance-futures","BTCUSDT",1740787197298,3.838,84292.9,84292.8,2.713]
["binance-futures","BTCUSDT",1740787197349,2.875,84292.9,84292.8,3.139]
["binance-futures","BTCUSDT",1740787197403,2.962,84292.9,84292.8,3.143]
["binance-futures","BTCUSDT",1740787197454,3.147,84292.9,84292.8,3.143]
["binance-futures","BTCUSDT",1740787197503,3.284,84292.9,84292.8,3.146]
["binance-futures","BTCUSDT",1740787197556,3.451,84292.9,84292.8,3.146]
["binance-futures","BTCUSDT",1740787197661,3.501,84292.9,84292.8,3.146]
["binance-futures","BTCUSDT",1740787197714,3.505,84292.9,84292.8,3.146]
["binance-futures","BTCUSDT",1740787197767,3.508,84292.9,84292.8,3.144]
["binance-futures","BTCUSDT",1740787197818,3.52,84292.9,84292.8,3.092]
["binance-futures","BTCUSDT",1740787197921,3.584,84292.9,84292.8,3.092]
["binance-futures","BTCUSDT",1740787197975,3.588,84292.9,84292.8,2.766]
["binance-futures","BTCUSDT",1740787198079,3.541,84292.9,84292.8,2.766]
["binance-futures","BTCUSDT",1740787198127,3.558,84292.9,84292.8,2.766]
["binance-futures","BTCUSDT",1740787198286,3.477,84292.9,84292.8,2.766]
["binance-futures","BTCUSDT",1740787198349,3.474,84292.9,84292.8,2.766]
["binance-futures","BTCUSDT",1740787198400,3.475,84292.9,84292.8,2.713]
["binance-futures","BTCUSDT",1740787198505,3.475,84292.9,84292.8,2.712]
["binance-futures","BTCUSDT",1740787198556,3.475,84292.9,84292.8,2.65]
["binance-futures","BTCUSDT",1740787198608,3.475,84292.9,84292.8,2.699]
["binance-futures","BTCUSDT",1740787198711,3.475,84292.9,84292.8,2.696]
["binance-futures","BTCUSDT",1740787198761,3.475,84292.9,84292.8,2.697]
["binance-futures","BTCUSDT",1740787198815,3.451,84292.9,84292.8,2.934]
["binance-futures","BTCUSDT",1740787198919,3.451,84292.9,84292.8,2.931]
["binance-futures","BTCUSDT",1740787199021,3.451,84292.9,84292.8,2.929]
["binance-futures","BTCUSDT",1740787199070,3.451,84292.9,84292.8,3.109]
["binance-futures","BTCUSDT",1740787199129,3.449,84292.9,84292.8,3.897]
["binance-futures","BTCUSDT",1740787199181,3.142,84292.9,84292.8,3.944]
["binance-futures","BTCUSDT",1740787199232,3.128,84292.9,84292.8,4.318]
["binance-futures","BTCUSDT",1740787199284,3.128,84292.9,84292.8,5.174]
["binance-futures","BTCUSDT",1740787199336,3.225,84292.9,84292.8,5.526]
["binance-futures","BTCUSDT",1740787199387,0.021,84295.2,84295.1,12.614]
["binance-futures","BTCUSDT",1740787199438,0.059,84299.2,84299.1,11.922]
["binance-futures","BTCUSDT",1740787199488,0.045,84299.7,84299.6,14.655]
["binance-futures","BTCUSDT",1740787199540,0.045,84299.7,84299.6,15.608]
["binance-futures","BTCUSDT",1740787199591,0.045,84299.7,84299.6,16.464]
["binance-futures","BTCUSDT",1740787199641,0.047,84299.7,84299.6,16.945]
["binance-futures","BTCUSDT",1740787199696,0.047,84299.7,84299.6,16.448]
["binance-futures","BTCUSDT",1740787199744,0.185,84299.7,84299.6,16.454]
["binance-futures","BTCUSDT",1740787199800,0.187,84299.7,84299.6,16.454]
["binance-futures","BTCUSDT",1740787199902,0.187,84299.7,84299.6,16.451]
["binance-futures","BTCUSDT",1740787199958,0.187,84299.7,84299.6,16.836]