{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1420363,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1740614400021,0.737,84208.6,84208.5,13.036]
["binance-futures","BTCUSDT",1740614400072,0.788,84208.6,84208.5,13.036]
["binance-futures","BTCUSDT",1740614404367,0.794,84208.6,84208.5,13.056]
["binance-futures","BTCUSDT",1740614404419,0.46,84208.6,84208.5,11.171]
["binance-futures","BTCUSDT",1740614404470,0.002,84215.7,84208.6,1.425]
["binance-futures","BTCUSDT",1740614404523,0.002,84215.7,84208.6,2.793]
["binance-futures","BTCUSDT",1740614404574,0.002,84215.7,84208.6,2.105]
["binance-futures","BTCUSDT",1740614404626,0.002,84215.9,84211.1,0.019]
["binance-futures","BTCUSDT",1740614404682,0.002,84212.0,84211.1,0.018]
["binance-futures","BTCUSDT",1740614404732,0.074,84219.0,84211.2,0.046]
["binance-futures","BTCUSDT",1740614404789,0.004,84219.0,84213.5,0.118]
["binance-futures","BTCUSDT",1740614404841,0.002,84218.8,84215.6,0.298]
["binance-futures","BTCUSDT",1740614404892,0.002,84219.4,84219.0,0.03]
["binance-futures","BTCUSDT",1740614404943,0.028,84220.7,84218.9,0.807]
["binance-futures","BTCUSDT",1740614404994,0.028,84220.7,84218.9,0.047]
["binance-futures","BTCUSDT",1740614405046,0.472,84219.0,84218.9,0.05]
["binance-futures","BTCUSDT",1740614405097,0.367,84219.0,84218.9,0.495]
["binance-futures","BTCUSDT",1740614405148,0.313,84219.0,84218.9,5.625]
["binance-futures","BTCUSDT",1740614405200,0.627,84219.0,84218.9,6.509]
["binance-futures","BTCUSDT",1740614405251,1.294,84219.0,84218.9,6.532]
["binance-futures","BTCUSDT",1740614405304,5.45,84219.0,84218.9,5.016]
["binance-futures","BTCUSDT",1740614405354,8.691,84219.0,84218.9,1.355]
["binance-futures","BTCUSDT",1740614405405,9.053,84219.0,84218.9,3.114]
["binance-futures","BTCUSDT",1740614405507,8.329,84216.5,84216.4,0.005]
["binance-futures","BTCUSDT",1740614405558,0.308,84214.9,84214.8,0.036]
["binance-futures","BTCUSDT",1740614405609,2.403,84208.6,84207.2,0.048]
["binance-futures","BTCUSDT",1740614405660,13.268,84208.6,84208.5,13.635]
["binance-futures","BTCUSDT",1740614405712,13.79,84208.6,84208.5,2.372]
["binance-futures","BTCUSDT",1740614405763,14.768,84208.6,84208.5,1.024]
["binance-futures","BTCUSDT",1740614405814,9.482,84207.6,84207.5,0.004]
["binance-futures","BTCUSDT",1740614405865,8.975,84207.6,84207.5,0.004]
["binance-futures","BTCUSDT",1740614405915,8.523,84207.6,84207.5,0.124]
["binance-futures","BTCUSDT",1740614405968,6.179,84207.6,84207.5,2.907]
["binance-futures","BTCUSDT",1740614406019,2.565,84207.6,84207.5,2.997]
["binance-futures","BTCUSDT",1740614406070,1.067,84207.6,84207.5,2.99]
["binance-futures","BTCUSDT",1740614406121,1.446,84207.6,84207.5,2.931]
["binance-futures","BTCUSDT",1740614406174,1.073,84207.6,84207.5,2.915]
["binance-futures","BTCUSDT",1740614406226,1.334,84207.6,84207.5,2.917]
["binance-futures","BTCUSDT",1740614406276,1.705,84207.6,84207.5,2.987]
["binance-futures","BTCUSDT",1740614406328,2.695,84207.6,84207.5,0.765]
["binance-futures","BTCUSDT",1740614406379,2.615,84207.6,84207.5,0.847]
["binance-futures","BTCUSDT",1740614406430,3.861,84207.6,84207.5,0.807]
["binance-futures","BTCUSDT",1740614406481,3.861,84207.6,84207.5,0.728]
["binance-futures","BTCUSDT",1740614406532,0.874,84206.1,84205.4,0.004]
["binance-futures","BTCUSDT",1740614406584,17.393,84205.1,84205.0,0.001]
["binance-futures","BTCUSDT",1740614406686,12.329,84199.7,84199.6,0.147]
["binance-futures","BTCUSDT",1740614406738,11.349,84199.7,84199.6,0.151]
["binance-futures","BTCUSDT",1740614406788,11.421,84199.7,84199.6,0.149]
["binance-futures","BTCUSDT",1740614406841,3.309,84199.7,84199.6,4.248]
["binance-futures","BTCUSDT",1740614406892,1.72,84199.7,84199.6,4.237]
["binance-futures","BTCUSDT",1740614406939,0.002,84204.0,84201.9,0.228]
["binance-futures","BTCUSDT",1740614407005,0.002,84204.4,84203.9,1.036]
["binance-futures","BTCUSDT",1740614407057,0.001,84211.3,84209.9,0.228]
["binance-futures","BTCUSDT",1740614407108,0.002,84217.9,84217.1,0.071]
["binance-futures","BTCUSDT",1740614407159,0.002,84220.5,84219.6,3.586]
["binance-futures","BTCUSDT",1740614407210,0.002,84229.8,84229.2,1.137]
["binance-futures","BTCUSDT",1740614407261,0.002,84229.8,84229.2,2.803]
["binance-futures","BTCUSDT",1740614407312,0.002,84231.5,84230.4,0.536]
["binance-futures","BTCUSDT",1740614407363,0.063,84231.4,84230.9,0.014]
["binance-futures","BTCUSDT",1740614407414,0.002,84233.2,84231.8,2.808]
["binance-futures","BTCUSDT",1740614407465,0.002,84233.2,84231.8,2.853]
["binance-futures","BTCUSDT",1740614407516,0.482,84232.5,84232.4,1.279]
["binance-futures","BTCUSDT",1740614407567,0.48,84232.5,84232.4,7.074]
["binance-futures","BTCUSDT",1740614407619,0.207,84232.5,84232.4,6.897]
["binance-futures","BTCUSDT",1740614407670,0.177,84232.5,84232.4,8.594]
["binance-futures","BTCUSDT",1740614407722,0.151,84232.5,84232.4,7.404]
["binance-futures","BTCUSDT",1740614407773,0.151,84232.5,84232.4,7.385]
["binance-futures","BTCUSDT",1740614407826,0.2,84232.5,84232.4,7.385]
["binance-futures","BTCUSDT",1740614407874,0.151,84232.5,84232.4,7.387]
["binance-futures","BTCUSDT",1740614407924,0.012,84232.5,84232.4,7.404]
["binance-futures","BTCUSDT",1740614407980,0.541,84235.8,84235.7,10.338]
["binance-futures","BTCUSDT",1740614408030,0.531,84235.8,84235.7,10.091]
["binance-futures","BTCUSDT",1740614408034,0.531,84235.8,84235.7,10.087]
["binance-futures","BTCUSDT",1740614408149,0.004,84241.7,84239.4,0.529]
["binance-futures","BTCUSDT",1740614408200,0.088,84251.6,84245.5,2.541]
["binance-futures","BTCUSDT",1740614408251,0.042,84251.6,84251.5,0.207]
["binance-futures","BTCUSDT",1740614408302,0.723,84251.6,84251.5,10.52]
["binance-futures","BTCUSDT",1740614408353,0.678,84251.6,84251.5,10.293]
["binance-futures","BTCUSDT",1740614408404,0.685,84251.6,84251.5,11.331]
["binance-futures","BTCUSDT",1740614408455,0.542,84251.6,84251.5,11.316]
["binance-futures","BTCUSDT",1740614408507,0.552,84251.6,84251.5,11.316]
["binance-futures","BTCUSDT",1740614408558,0.552,84251.6,84251.5,11.662]
["binance-futures","BTCUSDT",1740614408611,1.073,84251.6,84251.5,11.339]
["binance-futures","BTCUSDT",1740614408714,2.128,84251.6,84251.5,8.701]
["binance-futures","BTCUSDT",1740614408766,2.051,84251.6,84251.5,7.866]
["binance-futures","BTCUSDT",1740614408818,2.051,84251.6,84251.5,6.796]
["binance-futures","BTCUSDT",1740614408870,3.428,84251.6,84251.5,2.785]
["binance-futures","BTCUSDT",1740614408922,3.428,84251.6,84251.5,1.167]
["binance-futures","BTCUSDT",1740614408972,3.43,84251.6,84251.5,1.472]
["binance-futures","BTCUSDT",1740614409025,3.27,84251.6,84251.5,1.474]
["binance-futures","BTCUSDT",1740614409069,3.096,84251.6,84251.5,2.354]
["binance-futures","BTCUSDT",1740614409181,0.606,84251.6,84251.5,3.387]
["binance-futures","BTCUSDT",1740614409231,0.749,84251.6,84251.5,3.385]
["binance-futures","BTCUSDT",1740614409284,0.491,84251.6,84251.5,3.387]
["binance-futures","BTCUSDT",1740614409335,0.845,84251.6,84251.5,3.505]
["binance-futures","BTCUSDT",1740614409385,1.156,84251.6,84251.5,2.714]
["binance-futures","BTCUSDT",1740614409440,1.169,84251.6,84251.5,2.714]
["binance-futures","BTCUSDT",1740614409485,1.157,84251.6,84251.5,2.714]
["binance-futures","BTCUSDT",1740614409541,2.157,84251.6,84251.5,2.716]
["binance-futures","BTCUSDT",1740614409595,2.31,84251.6,84251.5,2.552]
["binance-futures","BTCUSDT",1740614409648,3.756,84251.6,84251.5,0.33]
["binance-futures","BTCUSDT",1740614409698,4.906,84251.6,84251.5,0.388]
["binance-futures","BTCUSDT",1740614409749,4.944,84251.6,84251.5,0.37]
["binance-futures","BTCUSDT",1740614409800,4.946,84251.6,84251.5,0.268]
["binance-futures","BTCUSDT",1740614409851,4.807,84251.6,84251.5,0.268]
["binance-futures","BTCUSDT",1740614409902,4.307,84251.6,84251.5,0.397]
["binance-futures","BTCUSDT",1740614409955,4.402,84251.6,84251.5,0.346]
["binance-futures","BTCUSDT",1740614410006,4.402,84251.6,84251.5,0.234]
["binance-futures","BTCUSDT",1740614410043,4.408,84251.6,84251.5,0.234]
["binance-futures","BTCUSDT",1740614410123,4.838,84251.6,84251.5,0.234]
["binance-futures","BTCUSDT",1740614410165,4.927,84251.6,84251.5,0.236]
["binance-futures","BTCUSDT",1740614410225,5.041,84251.6,84251.5,0.236]
["binance-futures","BTCUSDT",1740614410278,5.046,84251.6,84251.5,0.26]
["binance-futures","BTCUSDT",1740614410329,5.046,84251.6,84251.5,0.938]
["binance-futures","BTCUSDT",1740614410380,4.051,84251.6,84251.5,0.749]
["binance-futures","BTCUSDT",1740614410431,4.053,84251.6,84251.5,0.841]
["binance-futures","BTCUSDT",1740614410482,1.412,84251.6,84251.5,4.621]
["binance-futures","BTCUSDT",1740614410534,1.41,84251.6,84251.5,4.621]
["binance-futures","BTCUSDT",1740614410585,1.185,84251.6,84251.5,5.41]
["binance-futures","BTCUSDT",1740614410637,1.068,84251.6,84251.5,5.419]
["binance-futures","BTCUSDT",1740614410688,1.161,84251.6,84251.5,5.404]
["binance-futures","BTCUSDT",1740614410743,0.532,84251.6,84251.5,5.406]
["binance-futures","BTCUSDT",1740614410794,0.528,84251.6,84251.5,5.41]
["binance-futures","BTCUSDT",1740614410846,0.073,84251.6,84251.5,5.41]
["binance-futures","BTCUSDT",1740614410901,0.521,84251.6,84251.5,5.382]
["binance-futures","BTCUSDT",1740614410956,0.071,84251.6,84251.5,5.39]
["binance-futures","BTCUSDT",1740614411008,0.611,84251.6,84251.5,5.39]
["binance-futures","BTCUSDT",1740614411058,0.609,84251.6,84251.5,5.388]
["binance-futures","BTCUSDT",1740614411111,0.009,84260.5,84256.0,2.58]
["binance-futures","BTCUSDT",1740614411162,0.01,84267.5,84265.0,0.767]
["binance-futures","BTCUSDT",1740614411213,0.002,84270.7,84268.9,0.503]
["binance-futures","BTCUSDT",1740614411264,0.563,84273.5,84272.9,0.639]
["binance-futures","BTCUSDT",1740614411315,0.33,84273.7,84273.4,1.404]
["binance-futures","BTCUSDT",1740614411366,0.384,84276.0,84275.9,0.822]
["binance-futures","BTCUSDT",1740614411417,0.009,84276.0,84275.9,8.703]
["binance-futures","BTCUSDT",1740614411468,0.004,84281.9,84281.8,0.414]
["binance-futures","BTCUSDT",1740614411519,0.382,84289.5,84289.4,2.427]
["binance-futures","BTCUSDT",1740614411570,0.709,84289.8,84289.7,7.247]
["binance-futures","BTCUSDT",1740614411671,0.714,84289.8,84289.7,6.596]
["binance-futures","BTCUSDT",1740614411724,0.714,84289.8,84289.7,6.5]
["binance-futures","BTCUSDT",1740614411776,0.775,84289.8,84289.7,6.5]
["binance-futures","BTCUSDT",1740614411827,0.531,84290.4,84290.3,7.954]
["binance-futures","BTCUSDT",1740614411879,0.158,84290.4,84290.3,8.315]
["binance-futures","BTCUSDT",1740614411931,0.149,84290.4,84290.3,8.694]
["binance-futures","BTCUSDT",1740614411981,0.151,84290.4,84290.3,9.513]
["binance-futures","BTCUSDT",1740614412033,0.071,84297.4,84297.3,6.836]
["binance-futures","BTCUSDT",1740614412084,0.059,84297.4,84297.3,6.361]
["binance-futures","BTCUSDT",1740614412135,0.547,84297.4,84297.3,6.506]
["binance-futures","BTCUSDT",1740614412186,0.522,84297.4,84297.3,6.509]
["binance-futures","BTCUSDT",1740614412288,2.122,84297.4,84297.3,6.285]
["binance-futures","BTCUSDT",1740614412338,2.122,84297.4,84297.3,6.289]
["binance-futures","BTCUSDT",1740614412391,2.179,84297.4,84297.3,4.658]
["binance-futures","BTCUSDT",1740614412441,2.177,84297.4,84297.3,4.801]
["binance-futures","BTCUSDT",1740614412494,2.179,84297.4,84297.3,4.823]
["binance-futures","BTCUSDT",1740614412545,1.626,84297.4,84297.3,5.61]
["binance-futures","BTCUSDT",1740614412599,1.307,84297.4,84297.3,5.642]
["binance-futures","BTCUSDT",1740614412648,0.45,84297.4,84297.3,5.616]
["binance-futures","BTCUSDT",1740614412702,0.009,84303.0,84302.9,4.755]
["binance-futures","BTCUSDT",1740614412752,0.491,84303.0,84302.9,13.181]
["binance-futures","BTCUSDT",1740614412805,0.491,84303.0,84302.9,12.639]
["binance-futures","BTCUSDT",1740614412857,0.491,84303.0,84302.9,12.641]
["binance-futures","BTCUSDT",1740614413010,12.872,84300.0,84299.9,0.026]
["binance-futures","BTCUSDT",1740614413113,14.74,84285.5,84285.4,0.287]
["binance-futures","BTCUSDT",1740614413165,10.965,84285.5,84285.4,1.855]
["binance-futures","BTCUSDT",1740614413215,10.503,84285.5,84285.4,2.268]
["binance-futures","BTCUSDT",1740614413266,10.505,84285.5,84285.4,0.917]
["binance-futures","BTCUSDT",1740614413368,6.968,84280.9,84280.8,0.025]
["binance-futures","BTCUSDT",1740614413420,2.199,84276.8,84276.7,0.002]
["binance-futures","BTCUSDT",1740614413471,9.498,84276.6,84276.5,0.021]
["binance-futures","BTCUSDT",1740614413625,4.699,84276.6,84276.5,3.717]
["binance-futures","BTCUSDT",1740614413675,2.593,84276.6,84276.5,3.734]
["binance-futures","BTCUSDT",1740614413726,1.587,84276.6,84276.5,4.522]
["binance-futures","BTCUSDT",1740614413777,1.453,84276.6,84276.5,4.526]
["binance-futures","BTCUSDT",1740614413829,1.547,84276.6,84276.5,6.174]
["binance-futures","BTCUSDT",1740614413880,0.787,84276.6,84276.5,6.174]
["binance-futures","BTCUSDT",1740614413930,0.469,84276.6,84276.5,6.178]
["binance-futures","BTCUSDT",1740614413983,0.054,84279.7,84279.6,10.199]
["binance-futures","BTCUSDT",1740614414035,0.012,84281.2,84281.1,0.51]
["binance-futures","BTCUSDT",1740614414086,0.452,84284.3,84284.2,10.378]
["binance-futures","BTCUSDT",1740614414138,0.454,84284.3,84284.2,11.821]
["binance-futures","BTCUSDT",1740614414189,0.102,84284.3,84284.2,10.402]
["binance-futures","BTCUSDT",1740614414240,0.065,84284.3,84284.2,11.354]
["binance-futures","BTCUSDT",1740614414291,0.054,84284.3,84284.2,10.47]
["binance-futures","BTCUSDT",1740614414341,0.502,84287.7,84287.6,9.653]
["binance-futures","BTCUSDT",1740614414395,0.502,84287.7,84287.6,9.65]
["binance-futures","BTCUSDT",1740614414446,0.502,84287.7,84287.6,10.6]
["binance-futures","BTCUSDT",1740614414498,1.66,84297.0,84296.9,5.955]
["binance-futures","BTCUSDT",1740614414550,2.682,84297.0,84296.9,6.116]
["binance-futures","BTCUSDT",1740614414601,1.88,84297.0,84296.9,6.922]
["binance-futures","BTCUSDT",1740614414651,0.593,84297.0,84296.9,6.928]
["binance-futures","BTCUSDT",1740614414702,1.079,84297.0,84296.9,6.928]
["binance-futures","BTCUSDT",1740614414755,1.081,84297.0,84296.9,6.928]
["binance-futures","BTCUSDT",1740614414809,1.07,84297.0,84296.9,7.613]
["binance-futures","BTCUSDT",1740614414861,0.877,84297.0,84296.9,7.602]
["binance-futures","BTCUSDT",1740614414912,1.863,84297.0,84296.9,7.6]
["binance-futures","BTCUSDT",1740614414963,1.811,84297.0,84296.9,7.6]
["binance-futures","BTCUSDT",1740614415014,1.721,84297.0,84296.9,7.6]
["binance-futures","BTCUSDT",1740614415065,1.712,84297.0,84296.9,7.603]
["binance-futures","BTCUSDT",1740614415118,0.547,84297.0,84296.9,7.605]
["binance-futures","BTCUSDT",1740614415168,0.547,84297.0,84296.9,7.563]
["binance-futures","BTCUSDT",1740614415219,0.547,84297.0,84296.9,7.593]
["binance-futures","BTCUSDT",1740614415270,0.592,84297.0,84296.9,7.563]
["binance-futures","BTCUSDT",1740614415324,0.715,84297.0,84296.9,6.954]
["binance-futures","BTCUSDT",1740614415373,4.635,84297.0,84296.9,2.302]
["binance-futures","BTCUSDT",1740614415425,4.613,84297.0,84296.9,2.271]
["binance-futures","BTCUSDT",1740614415479,6.032,84297.0,84296.9,2.781]
["binance-futures","BTCUSDT",1740614415528,4.921,84297.0,84296.9,2.779]
["binance-futures","BTCUSDT",1740614415582,4.921,84297.0,84296.9,2.764]
["binance-futures","BTCUSDT",1740614415632,4.923,84297.0,84296.9,2.766]
["binance-futures","BTCUSDT",1740614415683,4.2,84297.0,84296.9,2.772]
["binance-futures","BTCUSDT",1740614415735,0.325,84297.0,84296.9,3.309]
["binance-futures","BTCUSDT",1740614415784,0.205,84297.0,84296.9,3.084]
["binance-futures","BTCUSDT",1740614415836,0.273,84297.0,84296.9,3.785]
["binance-futures","BTCUSDT",1740614415886,0.224,84297.0,84296.9,3.785]
["binance-futures","BTCUSDT",1740614415938,0.504,84297.0,84296.9,3.801]
["binance-futures","BTCUSDT",1740614415991,0.606,84297.0,84296.9,3.803]
["binance-futures","BTCUSDT",1740614416042,0.415,84297.0,84296.9,3.801]
["binance-futures","BTCUSDT",1740614416092,0.314,84297.0,84296.9,3.799]
["binance-futures","BTCUSDT",1740614416143,0.232,84297.0,84296.9,3.799]
["binance-futures","BTCUSDT",1740614416190,0.234,84297.0,84296.9,3.743]
["binance-futures","BTCUSDT",1740614416244,0.23,84297.0,84296.9,3.759]
["binance-futures","BTCUSDT",1740614416299,0.234,84297.0,84296.9,3.044]
["binance-futures","BTCUSDT",1740614416351,0.223,84297.0,84296.9,2.986]
["binance-futures","BTCUSDT",1740614416456,0.194,84297.0,84296.9,3.023]
["binance-futures","BTCUSDT",1740614416508,0.731,84297.0,84296.9,2.922]
["binance-futures","BTCUSDT",1740614416558,0.526,84297.3,84297.2,9.924]
["binance-futures","BTCUSDT",1740614416611,0.496,84297.3,84297.2,10.276]
["binance-futures","BTCUSDT",1740614416661,0.412,84297.3,84297.2,10.28]
["binance-futures","BTCUSDT",1740614416713,0.412,84297.3,84297.2,10.314]
["binance-futures","BTCUSDT",1740614416763,0.393,84297.3,84297.2,3.668]
["binance-futures","BTCUSDT",1740614416814,3.146,84297.3,84297.2,3.888]
["binance-futures","BTCUSDT",1740614416867,3.198,84297.3,84297.2,2.37]
["binance-futures","BTCUSDT",1740614416918,4.198,84297.3,84297.2,2.291]
["binance-futures","BTCUSDT",1740614416970,4.409,84297.3,84297.2,1.529]
["binance-futures","BTCUSDT",1740614417072,4.531,84297.3,84297.2,1.892]
["binance-futures","BTCUSDT",1740614417126,4.455,84297.3,84297.2,1.892]
["binance-futures","BTCUSDT",1740614417178,4.455,84297.3,84297.2,1.89]
["binance-futures","BTCUSDT",1740614417231,4.247,84297.3,84297.2,2.082]
["binance-futures","BTCUSDT",1740614417336,0.635,84297.3,84297.2,3.267]
["binance-futures","BTCUSDT",1740614417384,0.595,84297.3,84297.2,7.543]
["binance-futures","BTCUSDT",1740614417439,0.595,84297.3,84297.2,7.784]
["binance-futures","BTCUSDT",1740614417488,0.514,84297.3,84297.2,7.784]
["binance-futures","BTCUSDT",1740614417542,0.561,84297.3,84297.2,7.786]
["binance-futures","BTCUSDT",1740614417593,0.62,84297.3,84297.2,7.786]
["binance-futures","BTCUSDT",1740614417647,0.27,84298.1,84298.0,7.618]
["binance-futures","BTCUSDT",1740614417698,1.553,84303.0,84302.9,11.137]
["binance-futures","BTCUSDT",1740614417749,1.413,84303.0,84302.9,11.183]
["binance-futures","BTCUSDT",1740614417801,1.375,84303.0,84302.9,11.857]
["binance-futures","BTCUSDT",1740614417854,1.375,84303.0,84302.9,12.02]
["binance-futures","BTCUSDT",1740614417905,1.369,84303.0,84302.9,13.102]
["binance-futures","BTCUSDT",1740614417956,1.369,84303.0,84302.9,13.108]
["binance-futures","BTCUSDT",1740614418006,1.369,84303.0,84302.9,13.346]
["binance-futures","BTCUSDT",1740614418061,1.459,84303.0,84302.9,12.688]
["binance-futures","BTCUSDT",1740614418107,1.471,84303.0,84302.9,12.686]
["binance-futures","BTCUSDT",1740614418161,1.316,84303.0,84302.9,12.563]
["binance-futures","BTCUSDT",1740614418217,1.431,84303.0,84302.9,12.529]
["binance-futures","BTCUSDT",1740614418269,1.295,84303.0,84302.9,12.529]
["binance-futures","BTCUSDT",1740614418319,1.296,84303.0,84302.9,11.813]
["binance-futures","BTCUSDT",1740614418371,1.392,84303.0,84302.9,11.815]
["binance-futures","BTCUSDT",1740614418425,1.276,84303.0,84302.9,11.815]
["binance-futures","BTCUSDT",1740614418476,2.498,84303.0,84302.9,9.554]
["binance-futures","BTCUSDT",1740614418529,2.478,84303.0,84302.9,8.606]
["binance-futures","BTCUSDT",1740614418578,2.48,84303.0,84302.9,8.431]
["binance-futures","BTCUSDT",1740614418630,2.401,84303.0,84302.9,8.064]
["binance-futures","BTCUSDT",1740614418681,2.386,84303.0,84302.9,8.06]
["binance-futures","BTCUSDT",1740614418736,2.283,84303.0,84302.9,8.023]
["binance-futures","BTCUSDT",1740614418838,2.069,84303.0,84302.9,8.712]
["binance-futures","BTCUSDT",1740614418890,2.208,84303.0,84302.9,8.672]
["binance-futures","BTCUSDT",1740614418943,2.153,84303.0,84302.9,8.672]
["binance-futures","BTCUSDT",1740614418995,1.258,84303.0,84302.9,8.674]
["binance-futures","BTCUSDT",1740614419046,0.981,84303.0,84302.9,8.668]
["binance-futures","BTCUSDT",1740614419098,1.606,84303.0,84302.9,9.616]
["binance-futures","BTCUSDT",1740614419149,1.133,84303.0,84302.9,9.63]
["binance-futures","BTCUSDT",1740614419203,0.944,84303.0,84302.9,9.63]
["binance-futures","BTCUSDT",1740614419256,1.018,84304.7,84304.6,13.165]
["binance-futures","BTCUSDT",1740614419308,1.02,84304.7,84304.6,12.491]
["binance-futures","BTCUSDT",1740614419359,0.477,84304.7,84304.6,11.637]
["binance-futures","BTCUSDT",1740614419411,0.477,84304.7,84304.6,11.642]
["binance-futures","BTCUSDT",1740614419464,0.204,84304.7,84304.6,11.976]
["binance-futures","BTCUSDT",1740614419514,0.291,84304.7,84304.6,11.51]
["binance-futures","BTCUSDT",1740614419566,0.309,84304.7,84304.6,11.512]
["binance-futures","BTCUSDT",1740614419618,0.314,84304.7,84304.6,11.512]
["binance-futures","BTCUSDT",1740614419671,0.17,84306.8,84306.7,16.697]
["binance-futures","BTCUSDT",1740614419722,0.002,84310.8,84310.7,10.878]
["binance-futures","BTCUSDT",1740614419773,0.52,84312.0,84311.9,11.178]
["binance-futures","BTCUSDT",1740614419825,0.473,84316.3,84316.2,9.634]
["binance-futures","BTCUSDT",1740614419875,0.144,84318.3,84318.2,3.737]
["binance-futures","BTCUSDT",1740614419926,0.012,84319.4,84319.3,0.644]
["binance-futures","BTCUSDT",1740614419977,0.002,84322.3,84322.0,1.99]
["binance-futures","BTCUSDT",1740614420029,0.269,84328.0,84327.9,2.002]
["binance-futures","BTCUSDT",1740614420079,0.028,84332.0,84331.9,0.978]
["binance-futures","BTCUSDT",1740614420130,0.533,84332.0,84331.9,7.615]
["binance-futures","BTCUSDT",1740614420181,1.562,84332.0,84331.9,5.433]
["binance-futures","BTCUSDT",1740614420234,1.563,84332.0,84331.9,5.433]
["binance-futures","BTCUSDT",1740614420285,1.663,84332.0,84331.9,5.433]
["binance-futures","BTCUSDT",1740614420336,2.322,84332.0,84331.9,3.607]
["binance-futures","BTCUSDT",1740614420387,21.086,84330.4,84330.3,0.475]
["binance-futures","BTCUSDT",1740614420438,19.426,84330.4,84330.3,0.288]
["binance-futures","BTCUSDT",1740614420489,19.061,84330.4,84330.3,0.035]
["binance-futures","BTCUSDT",1740614420540,18.586,84330.4,84330.3,0.333]
["binance-futures","BTCUSDT",1740614420591,18.586,84330.4,84330.3,0.335]
["binance-futures","BTCUSDT",1740614420642,18.588,84330.4,84330.3,0.327]
["binance-futures","BTCUSDT",1740614420695,18.577,84330.4,84330.3,0.367]
["binance-futures","BTCUSDT",1740614420747,18.58,84330.4,84330.3,0.379]
["binance-futures","BTCUSDT",1740614420798,18.282,84330.4,84330.3,0.431]
["binance-futures","BTCUSDT",1740614420846,18.285,84330.4,84330.3,0.559]
["binance-futures","BTCUSDT",1740614420900,18.006,84330.4,84330.3,0.376]
["binance-futures","BTCUSDT",1740614420951,18.001,84330.4,84330.3,0.376]
["binance-futures","BTCUSDT",1740614421002,17.964,84330.4,84330.3,0.384]
["binance-futures","BTCUSDT",1740614421055,17.278,84330.4,84330.3,0.72]
["binance-futures","BTCUSDT",1740614421108,17.283,84330.4,84330.3,1.649]
["binance-futures","BTCUSDT",1740614421159,17.261,84330.4,84330.3,1.642]
["binance-futures","BTCUSDT",1740614421211,17.354,84330.4,84330.3,1.82]
["binance-futures","BTCUSDT",1740614421262,17.394,84330.4,84330.3,1.886]
["binance-futures","BTCUSDT",1740614421314,17.431,84330.4,84330.3,1.884]
["binance-futures","BTCUSDT",1740614421367,17.386,84330.4,84330.3,1.884]
["binance-futures","BTCUSDT",1740614421419,16.988,84330.4,84330.3,1.884]
["binance-futures","BTCUSDT",1740614421522,16.945,84330.4,84330.3,1.884]
["binance-futures","BTCUSDT",1740614421571,16.945,84330.4,84330.3,1.949]
["binance-futures","BTCUSDT",1740614421622,16.228,84330.4,84330.3,2.055]
["binance-futures","BTCUSDT",1740614421675,16.228,84330.4,84330.3,2.013]
["binance-futures","BTCUSDT",1740614421724,17.004,84330.4,84330.3,2.013]
["binance-futures","BTCUSDT",1740614421779,16.116,84330.4,84330.3,2.015]
["binance-futures","BTCUSDT",1740614421829,16.116,84330.4,84330.3,1.949]
["binance-futures","BTCUSDT",1740614421878,16.099,84330.4,84330.3,1.949]
["binance-futures","BTCUSDT",1740614421928,16.099,84330.4,84330.3,1.756]
["binance-futures","BTCUSDT",1740614422035,1.144,84316.1,84315.3,0.002]
["binance-futures","BTCUSDT",1740614422137,3.636,84307.7,84307.6,0.026]
["binance-futures","BTCUSDT",1740614422188,3.255,84307.7,84307.6,1.979]
["binance-futures","BTCUSDT",1740614422239,3.392,84307.7,84307.6,1.369]
["binance-futures","BTCUSDT",1740614422290,3.217,84307.7,84307.6,1.768]
["binance-futures","BTCUSDT",1740614422341,3.32,84307.7,84307.6,3.074]
["binance-futures","BTCUSDT",1740614422393,3.608,84307.7,84307.6,2.754]
["binance-futures","BTCUSDT",1740614422445,3.595,84307.7,84307.6,2.087]
["binance-futures","BTCUSDT",1740614422495,3.495,84307.7,84307.6,2.091]
["binance-futures","BTCUSDT",1740614422547,3.59,84307.7,84307.6,1.791]
["binance-futures","BTCUSDT",1740614422598,3.59,84307.7,84307.6,1.669]
["binance-futures","BTCUSDT",1740614422647,6.653,84307.7,84307.6,1.292]
["binance-futures","BTCUSDT",1740614422703,6.592,84307.7,84307.6,1.294]
["binance-futures","BTCUSDT",1740614422754,6.59,84307.7,84307.6,1.294]
["binance-futures","BTCUSDT",1740614422806,6.542,84307.7,84307.6,1.294]
["binance-futures","BTCUSDT",1740614422858,6.5,84307.7,84307.6,1.294]
["binance-futures","BTCUSDT",1740614422909,6.262,84307.7,84307.6,1.276]
["binance-futures","BTCUSDT",1740614422961,5.861,84307.7,84307.6,2.754]
["binance-futures","BTCUSDT",1740614423013,4.433,84307.7,84307.6,1.41]
["binance-futures","BTCUSDT",1740614423066,4.433,84307.7,84307.6,1.368]
["binance-futures","BTCUSDT",1740614423118,4.433,84307.7,84307.6,1.811]
["binance-futures","BTCUSDT",1740614423166,4.431,84307.7,84307.6,1.882]
["binance-futures","BTCUSDT",1740614423222,4.451,84307.7,84307.6,1.792]
["binance-futures","BTCUSDT",1740614423269,3.038,84307.7,84307.6,1.792]
["binance-futures","BTCUSDT",1740614423379,2.488,84307.7,84307.6,1.84]
["binance-futures","BTCUSDT",1740614423429,2.521,84307.7,84307.6,1.818]
["binance-futures","BTCUSDT",1740614423481,2.459,84307.7,84307.6,2.158]
["binance-futures","BTCUSDT",1740614423688,3.459,84307.7,84307.6,1.768]
["binance-futures","BTCUSDT",1740614423739,3.459,84307.7,84307.6,1.338]
["binance-futures","BTCUSDT",1740614423788,3.63,84307.7,84307.6,1.206]
["binance-futures","BTCUSDT",1740614423842,3.596,84307.7,84307.6,1.245]
["binance-futures","BTCUSDT",1740614423894,3.596,84307.7,84307.6,1.277]
["binance-futures","BTCUSDT",1740614423945,3.619,84307.7,84307.6,1.284]
["binance-futures","BTCUSDT",1740614423997,0.739,84304.5,84303.6,0.002]
["binance-futures","BTCUSDT",1740614424048,0.648,84301.2,84300.3,0.005]
["binance-futures","BTCUSDT",1740614424099,0.231,84298.7,84297.3,0.005]
["binance-futures","BTCUSDT",1740614424150,3.462,84295.2,84293.5,0.041]
["binance-futures","BTCUSDT",1740614424201,7.966,84295.2,84295.1,0.34]
["binance-futures","BTCUSDT",1740614424252,9.46,84295.2,84295.1,0.321]
["binance-futures","BTCUSDT",1740614424303,7.583,84293.2,84293.1,0.016]
["binance-futures","BTCUSDT",1740614424354,6.04,84290.4,84290.3,0.026]
["binance-futures","BTCUSDT",1740614424405,6.617,84290.4,84290.3,0.026]
["binance-futures","BTCUSDT",1740614424455,11.542,84290.2,84290.1,0.047]
["binance-futures","BTCUSDT",1740614424509,11.548,84290.2,84290.1,0.028]
["binance-futures","BTCUSDT",1740614424561,11.563,84290.2,84290.1,0.026]
["binance-futures","BTCUSDT",1740614424613,11.756,84290.2,84290.1,0.028]
["binance-futures","BTCUSDT",1740614424664,11.955,84290.2,84290.1,0.028]
["binance-futures","BTCUSDT",1740614424719,11.992,84289.9,84289.8,0.035]
["binance-futures","BTCUSDT",1740614424769,7.101,84288.0,84287.9,0.002]
["binance-futures","BTCUSDT",1740614424820,7.8,84288.0,84287.9,0.002]
["binance-futures","BTCUSDT",1740614424871,9.124,84287.5,84287.4,0.296]
["binance-futures","BTCUSDT",1740614424924,9.314,84287.5,84287.4,0.298]
["binance-futures","BTCUSDT",1740614424975,9.316,84287.5,84287.4,0.298]
["binance-futures","BTCUSDT",1740614425078,7.074,84281.0,84280.9,0.018]
["binance-futures","BTCUSDT",1740614425130,6.892,84277.6,84277.5,0.004]
["binance-futures","BTCUSDT",1740614425182,11.137,84276.3,84276.2,0.006]
["binance-futures","BTCUSDT",1740614425232,5.343,84275.3,84275.2,0.005]
["binance-futures","BTCUSDT",1740614425283,6.61,84275.3,84275.2,0.335]
["binance-futures","BTCUSDT",1740614425336,5.568,84275.3,84275.2,4.947]
["binance-futures","BTCUSDT",1740614425387,5.515,84275.3,84275.2,4.949]
["binance-futures","BTCUSDT",1740614425440,5.466,84275.3,84275.2,4.204]
["binance-futures","BTCUSDT",1740614425490,5.362,84275.3,84275.2,4.0]
["binance-futures","BTCUSDT",1740614425543,0.005,84281.6,84281.4,1.323]
["binance-futures","BTCUSDT",1740614425594,2.256,84281.7,84281.6,8.849]
["binance-futures","BTCUSDT",1740614425645,2.103,84281.7,84281.6,8.772]
["binance-futures","BTCUSDT",1740614425695,2.308,84281.7,84281.6,8.774]
["binance-futures","BTCUSDT",1740614425746,2.308,84281.7,84281.6,8.775]
["binance-futures","BTCUSDT",1740614425848,1.839,84281.7,84281.6,8.786]
["binance-futures","BTCUSDT",1740614425903,1.839,84281.7,84281.6,8.788]
["binance-futures","BTCUSDT",1740614425956,0.349,84281.7,84281.6,8.788]
["binance-futures","BTCUSDT",1740614426008,0.002,84286.7,84283.4,0.191]
["binance-futures","BTCUSDT",1740614426058,0.406,84284.3,84284.2,9.597]
["binance-futures","BTCUSDT",1740614426111,0.408,84284.3,84284.2,9.477]
["binance-futures","BTCUSDT",1740614426161,4.19,84284.3,84284.2,7.788]
["binance-futures","BTCUSDT",1740614426212,4.272,84284.3,84284.2,5.592]
["binance-futures","BTCUSDT",1740614426265,4.425,84284.3,84284.2,4.66]
["binance-futures","BTCUSDT",1740614426316,4.455,84284.3,84284.2,3.779]
["binance-futures","BTCUSDT",1740614426366,4.455,84284.3,84284.2,3.777]
["binance-futures","BTCUSDT",1740614426422,5.455,84284.3,84284.2,3.78]
["binance-futures","BTCUSDT",1740614426472,3.362,84284.3,84284.2,4.144]
["binance-futures","BTCUSDT",1740614426523,3.418,84284.3,84284.2,4.144]
["binance-futures","BTCUSDT",1740614426578,3.418,84284.3,84284.2,4.146]
["binance-futures","BTCUSDT",1740614426626,3.413,84284.3,84284.2,4.104]
["binance-futures","BTCUSDT",1740614426681,1.963,84284.3,84284.2,3.968]
["binance-futures","BTCUSDT",1740614426733,2.051,84284.3,84284.2,3.968]
["binance-futures","BTCUSDT",1740614426781,2.026,84284.3,84284.2,3.968]
["binance-futures","BTCUSDT",1740614426838,0.552,84294.0,84293.9,6.773]
["binance-futures","BTCUSDT",1740614426890,1.035,84294.0,84293.9,6.139]
["binance-futures","BTCUSDT",1740614426991,7.683,84283.0,84282.9,1.757]
["binance-futures","BTCUSDT",1740614427042,2.066,84283.0,84282.9,4.046]
["binance-futures","BTCUSDT",1740614427092,1.833,84283.0,84282.9,4.048]
["binance-futures","BTCUSDT",1740614427144,1.78,84283.0,84282.9,4.058]
["binance-futures","BTCUSDT",1740614427199,1.78,84283.0,84282.9,4.755]
["binance-futures","BTCUSDT",1740614427250,1.78,84283.0,84282.9,4.475]
["binance-futures","BTCUSDT",1740614427303,1.782,84283.0,84282.9,4.475]
["binance-futures","BTCUSDT",1740614427354,1.888,84283.0,84282.9,4.422]
["binance-futures","BTCUSDT",1740614427404,1.888,84283.0,84282.9,4.419]
["binance-futures","BTCUSDT",1740614427458,2.153,84283.0,84282.9,4.008]
["binance-futures","BTCUSDT",1740614427509,2.049,84283.0,84282.9,4.008]
["binance-futures","BTCUSDT",1740614427612,7.847,84278.6,84278.5,0.007]
["binance-futures","BTCUSDT",1740614427663,9.834,84278.6,84278.5,0.011]
["binance-futures","BTCUSDT",1740614427714,8.0,84273.1,84273.0,0.038]
["binance-futures","BTCUSDT",1740614427766,7.517,84273.1,84273.0,0.004]
["binance-futures","BTCUSDT",1740614427817,7.577,84273.1,84273.0,0.002]
["binance-futures","BTCUSDT",1740614427918,1.729,84263.4,84263.1,0.002]
["binance-futures","BTCUSDT",1740614427969,4.678,84263.4,84263.3,0.35]
["binance-futures","BTCUSDT",1740614428020,5.272,84263.4,84263.3,0.258]
["binance-futures","BTCUSDT",1740614428122,8.443,84260.5,84260.4,0.389]
["binance-futures","BTCUSDT",1740614428174,8.21,84260.5,84260.4,0.389]
["binance-futures","BTCUSDT",1740614428227,7.428,84260.5,84260.4,0.48]
["binance-futures","BTCUSDT",1740614428277,7.43,84260.5,84260.4,0.476]
["binance-futures","BTCUSDT",1740614428329,8.103,84260.5,84260.4,1.301]
["binance-futures","BTCUSDT",1740614428379,8.064,84260.5,84260.4,1.534]
["binance-futures","BTCUSDT",1740614428429,7.218,84260.5,84260.4,1.499]
["binance-futures","BTCUSDT",1740614428482,4.854,84260.5,84260.4,2.751]
["binance-futures","BTCUSDT",1740614428533,0.298,84263.5,84263.4,5.435]
["binance-futures","BTCUSDT",1740614428584,0.548,84264.4,84264.3,6.215]
["binance-futures","BTCUSDT",1740614428636,0.002,84264.4,84264.3,6.217]
["binance-futures","BTCUSDT",1740614428685,0.444,84264.4,84264.3,6.217]
["binance-futures","BTCUSDT",1740614428738,0.002,84270.3,84267.7,9.937]
["binance-futures","BTCUSDT",1740614428789,2.971,84276.3,84276.2,9.58]
["binance-futures","BTCUSDT",1740614428841,2.649,84276.3,84276.2,9.7]
["binance-futures","BTCUSDT",1740614428892,2.596,84276.3,84276.2,9.846]
["binance-futures","BTCUSDT",1740614428943,1.763,84276.3,84276.2,10.721]
["binance-futures","BTCUSDT",1740614429048,1.873,84276.3,84276.2,10.574]
["binance-futures","BTCUSDT",1740614429098,1.002,84276.3,84276.2,10.574]
["binance-futures","BTCUSDT",1740614429149,0.311,84276.3,84276.2,11.196]
["binance-futures","BTCUSDT",1740614429201,0.272,84276.3,84276.2,11.416]
["binance-futures","BTCUSDT",1740614429251,0.002,84281.9,84280.9,10.634]
["binance-futures","BTCUSDT",1740614429302,0.002,84288.8,84282.8,9.699]
["binance-futures","BTCUSDT",1740614429354,0.165,84283.0,84282.9,17.248]
["binance-futures","BTCUSDT",1740614429404,0.002,84284.9,84284.6,3.554]
["binance-futures","BTCUSDT",1740614429456,0.488,84288.8,84288.7,8.096]
["binance-futures","BTCUSDT",1740614429505,0.488,84288.8,84288.7,9.38]
["binance-futures","BTCUSDT",1740614429557,0.462,84288.8,84288.7,9.409]
["binance-futures","BTCUSDT",1740614429608,0.464,84288.8,84288.7,9.309]
["binance-futures","BTCUSDT",1740614429659,0.464,84288.8,84288.7,9.07]
["binance-futures","BTCUSDT",1740614429706,0.464,84288.8,84288.7,9.318]
["binance-futures","BTCUSDT",1740614429816,0.466,84288.8,84288.7,10.014]
["binance-futures","BTCUSDT",1740614429864,0.466,84288.8,84288.7,10.018]
["binance-futures","BTCUSDT",1740614429918,0.02,84288.8,84288.7,10.162]
["binance-futures","BTCUSDT",1740614429971,4.29,84297.1,84297.0,6.684]
["binance-futures","BTCUSDT",1740614430021,4.29,84297.1,84297.0,7.278]
["binance-futures","BTCUSDT",1740614430072,0.347,84297.1,84297.0,8.241]
["binance-futures","BTCUSDT",1740614430123,0.046,84297.1,84297.0,8.363]
["binance-futures","BTCUSDT",1740614430226,0.048,84297.1,84297.0,8.625]
["binance-futures","BTCUSDT",1740614430276,0.556,84297.1,84297.0,8.62]
["binance-futures","BTCUSDT",1740614430328,0.558,84297.1,84297.0,8.018]
["binance-futures","BTCUSDT",1740614430379,7.69,84297.1,84297.0,2.119]
["binance-futures","BTCUSDT",1740614430430,11.098,84293.0,84290.8,0.002]
["binance-futures","BTCUSDT",1740614430482,12.16,84293.0,84292.9,0.167]
["binance-futures","BTCUSDT",1740614430532,12.264,84293.0,84292.9,0.167]
["binance-futures","BTCUSDT",1740614430585,12.27,84293.0,84292.9,0.167]
["binance-futures","BTCUSDT",1740614430637,12.27,84293.0,84292.9,0.355]
["binance-futures","BTCUSDT",1740614430688,12.274,84293.0,84292.9,0.302]
["binance-futures","BTCUSDT",1740614430741,12.274,84293.0,84292.9,0.172]
["binance-futures","BTCUSDT",1740614430792,12.274,84293.0,84292.9,0.233]
["binance-futures","BTCUSDT",1740614430843,12.286,84293.0,84292.9,0.518]
["binance-futures","BTCUSDT",1740614430895,12.324,84293.0,84292.9,0.52]
["binance-futures","BTCUSDT",1740614430946,12.326,84293.0,84292.9,0.52]
["binance-futures","BTCUSDT",1740614430999,12.35,84293.0,84292.9,0.238]
["binance-futures","BTCUSDT",1740614431049,12.354,84293.0,84292.9,0.238]
["binance-futures","BTCUSDT",1740614431101,1.555,84290.6,84290.4,0.002]
["binance-futures","BTCUSDT",1740614431152,12.094,84290.0,84289.9,0.255]
["binance-futures","BTCUSDT",1740614431203,12.094,84290.0,84289.9,0.198]
["binance-futures","BTCUSDT",1740614431255,12.126,84290.0,84289.9,0.198]
["binance-futures","BTCUSDT",1740614431306,12.13,84290.0,84289.9,0.202]
["binance-futures","BTCUSDT",1740614431359,12.641,84290.0,84289.9,0.202]
["binance-futures","BTCUSDT",1740614431409,12.577,84290.0,84289.9,0.204]
["binance-futures","BTCUSDT",1740614431462,13.52,84286.3,84286.2,1.241]
["binance-futures","BTCUSDT",1740614431513,13.482,84286.3,84286.2,1.241]
["binance-futures","BTCUSDT",1740614431562,13.484,84286.3,84286.2,1.241]
["binance-futures","BTCUSDT",1740614431617,13.486,84286.3,84286.2,1.243]
["binance-futures","BTCUSDT",1740614431667,13.508,84286.3,84286.2,1.243]
["binance-futures","BTCUSDT",1740614431719,11.029,84286.3,84286.2,0.716]
["binance-futures","BTCUSDT",1740614431768,11.081,84286.3,84286.2,0.588]
["binance-futures","BTCUSDT",1740614431823,12.919,84286.3,84286.2,0.293]
["binance-futures","BTCUSDT",1740614431925,13.426,84281.7,84281.5,0.002]
["binance-futures","BTCUSDT",1740614432027,6.437,84269.3,84269.2,0.333]
["binance-futures","BTCUSDT",1740614432129,0.552,84256.5,84256.2,0.668]
["binance-futures","BTCUSDT",1740614432181,4.622,84256.4,84256.3,1.294]
["binance-futures","BTCUSDT",1740614432282,3.569,84253.3,84253.2,4.263]
["binance-futures","BTCUSDT",1740614432334,4.674,84252.8,84252.7,0.012]
["binance-futures","BTCUSDT",1740614432386,5.508,84252.8,84252.7,0.259]
["binance-futures","BTCUSDT",1740614432488,5.291,84250.1,84250.0,0.274]
["binance-futures","BTCUSDT",1740614432539,5.416,84250.1,84250.0,0.396]
["binance-futures","BTCUSDT",1740614432590,3.994,84250.1,84250.0,1.929]
["binance-futures","BTCUSDT",1740614432641,0.004,84258.0,84255.8,4.609]
["binance-futures","BTCUSDT",1740614432692,0.002,84258.6,84258.5,0.091]
["binance-futures","BTCUSDT",1740614432743,0.068,84260.9,84260.8,4.86]
["binance-futures","BTCUSDT",1740614432794,0.035,84260.9,84260.8,11.364]
["binance-futures","BTCUSDT",1740614432898,5.203,84272.4,84272.3,3.6]
["binance-futures","BTCUSDT",1740614432949,5.199,84272.4,84272.3,1.83]
["binance-futures","BTCUSDT",1740614433001,3.455,84272.4,84272.3,2.103]
["binance-futures","BTCUSDT",1740614433051,0.468,84272.4,84272.3,3.026]
["binance-futures","BTCUSDT",1740614433103,0.503,84272.4,84272.3,3.818]
["binance-futures","BTCUSDT",1740614433155,5.064,84272.4,84272.3,3.031]
["binance-futures","BTCUSDT",1740614433209,5.013,84272.4,84272.3,2.315]
["binance-futures","BTCUSDT",1740614433308,8.167,84265.2,84265.1,0.095]
["binance-futures","BTCUSDT",1740614433361,8.479,84265.2,84265.1,0.053]
["binance-futures","BTCUSDT",1740614433413,13.606,84265.1,84265.0,5.164]
["binance-futures","BTCUSDT",1740614433465,6.985,84265.1,84265.0,6.209]
["binance-futures","BTCUSDT",1740614433516,6.097,84265.1,84265.0,6.209]
["binance-futures","BTCUSDT",1740614433566,4.916,84265.1,84265.0,6.537]
["binance-futures","BTCUSDT",1740614433618,2.868,84265.1,84265.0,6.797]
["binance-futures","BTCUSDT",1740614433663,1.397,84265.1,84265.0,6.799]
["binance-futures","BTCUSDT",1740614433722,0.297,84265.1,84265.0,7.634]
["binance-futures","BTCUSDT",1740614433775,0.299,84265.1,84265.0,7.628]
["binance-futures","BTCUSDT",1740614433825,0.299,84265.1,84265.0,8.26]
["binance-futures","BTCUSDT",1740614433877,0.299,84265.1,84265.0,8.271]
["binance-futures","BTCUSDT",1740614434031,0.301,84265.1,84265.0,8.276]
["binance-futures","BTCUSDT",1740614434083,0.301,84265.1,84265.0,8.074]
["binance-futures","BTCUSDT",1740614434124,0.363,84265.1,84265.0,8.074]
["binance-futures","BTCUSDT",1740614434188,0.294,84265.1,84265.0,8.056]
["binance-futures","BTCUSDT",1740614434239,0.034,84265.1,84265.0,8.053]
["binance-futures","BTCUSDT",1740614434289,0.002,84270.1,84270.0,0.302]
["binance-futures","BTCUSDT",1740614434340,0.562,84270.1,84270.0,11.39]
["binance-futures","BTCUSDT",1740614434392,1.56,84270.1,84270.0,9.717]
["binance-futures","BTCUSDT",1740614434441,2.097,84270.1,84270.0,8.986]
["binance-futures","BTCUSDT",1740614434496,2.103,84270.1,84270.0,8.238]
["binance-futures","BTCUSDT",1740614434548,2.194,84270.1,84270.0,8.242]
["binance-futures","BTCUSDT",1740614434598,2.194,84270.1,84270.0,8.387]
["binance-futures","BTCUSDT",1740614434652,1.193,84270.1,84270.0,8.393]
["binance-futures","BTCUSDT",1740614434701,0.597,84270.1,84270.0,8.393]
["binance-futures","BTCUSDT",1740614434808,0.597,84270.1,84270.0,9.835]
["binance-futures","BTCUSDT",1740614434860,0.706,84270.1,84270.0,9.835]
["binance-futures","BTCUSDT",1740614434964,0.645,84270.1,84270.0,9.835]
["binance-futures","BTCUSDT",1740614435014,0.649,84270.1,84270.0,9.835]
["binance-futures","BTCUSDT",1740614435068,0.649,84270.1,84270.0,9.882]
["binance-futures","BTCUSDT",1740614435120,0.004,84272.2,84271.3,7.974]
["binance-futures","BTCUSDT",1740614435171,0.011,84271.5,84271.4,11.233]
["binance-futures","BTCUSDT",1740614435223,0.013,84271.5,84271.4,11.927]
["binance-futures","BTCUSDT",1740614435275,0.015,84271.5,84271.4,12.015]
["binance-futures","BTCUSDT",1740614435327,0.034,84271.5,84271.4,11.351]
["binance-futures","BTCUSDT",1740614435379,1.976,84274.4,84274.3,6.52]
["binance-futures","BTCUSDT",1740614435430,1.978,84274.4,84274.3,6.595]
["binance-futures","BTCUSDT",1740614435481,1.978,84274.4,84274.3,6.495]
["binance-futures","BTCUSDT",1740614435532,1.096,84274.4,84274.3,6.672]
["binance-futures","BTCUSDT",1740614435585,0.616,84274.4,84274.3,6.676]
["binance-futures","BTCUSDT",1740614435636,0.493,84274.4,84274.3,6.676]
["binance-futures","BTCUSDT",1740614435739,0.959,84274.4,84274.3,6.678]
["binance-futures","BTCUSDT",1740614435789,0.867,84274.4,84274.3,7.346]
["binance-futures","BTCUSDT",1740614435841,0.611,84274.4,84274.3,7.324]
["binance-futures","BTCUSDT",1740614435888,0.483,84274.4,84274.3,7.399]
["binance-futures","BTCUSDT",1740614435947,0.162,84274.4,84274.3,6.349]
["binance-futures","BTCUSDT",1740614435999,0.162,84274.4,84274.3,7.136]
["binance-futures","BTCUSDT",1740614436050,0.013,84274.4,84274.3,7.137]
["binance-futures","BTCUSDT",1740614436102,0.193,84279.2,84277.4,0.988]
["binance-futures","BTCUSDT",1740614436152,0.19,84278.3,84278.2,11.975]
["binance-futures","BTCUSDT",1740614436203,0.036,84279.2,84279.1,13.871]
["binance-futures","BTCUSDT",1740614436255,0.2,84284.0,84281.6,1.41]
["binance-futures","BTCUSDT",1740614436305,0.002,84285.8,84284.3,1.395]
["binance-futures","BTCUSDT",1740614436356,0.572,84285.1,84285.0,10.062]
["binance-futures","BTCUSDT",1740614436409,0.08,84285.1,84285.0,10.068]
["binance-futures","BTCUSDT",1740614436458,0.078,84285.1,84285.0,10.07]
["binance-futures","BTCUSDT",1740614436511,0.08,84285.1,84285.0,11.112]
["binance-futures","BTCUSDT",1740614436564,0.084,84286.3,84286.2,15.456]
["binance-futures","BTCUSDT",1740614436615,0.086,84286.3,84286.2,15.456]
["binance-futures","BTCUSDT",1740614436666,0.086,84286.3,84286.2,15.459]
["binance-futures","BTCUSDT",1740614436719,0.076,84286.3,84286.2,15.461]
["binance-futures","BTCUSDT",1740614436821,0.076,84286.3,84286.2,16.35]
["binance-futures","BTCUSDT",1740614436872,0.116,84294.9,84286.3,0.451]
["binance-futures","BTCUSDT",1740614436925,1.031,84294.9,84294.8,10.514]
["binance-futures","BTCUSDT",1740614436976,0.544,84294.9,84294.8,11.182]
["binance-futures","BTCUSDT",1740614437027,0.06,84294.9,84294.8,12.15]
["binance-futures","BTCUSDT",1740614437079,0.06,84294.9,84294.8,12.153]
["binance-futures","BTCUSDT",1740614437130,0.062,84296.6,84296.5,17.701]
["binance-futures","BTCUSDT",1740614437181,0.004,84298.4,84298.2,3.257]
["binance-futures","BTCUSDT",1740614437232,0.002,84300.6,84300.5,8.955]
["binance-futures","BTCUSDT",1740614437284,0.031,84302.3,84302.2,10.248]
["binance-futures","BTCUSDT",1740614437334,0.031,84302.3,84302.2,9.922]
["binance-futures","BTCUSDT",1740614437386,0.031,84302.3,84302.2,9.908]
["binance-futures","BTCUSDT",1740614437438,0.012,84306.0,84305.0,0.834]
["binance-futures","BTCUSDT",1740614437489,0.012,84306.0,84305.5,12.057]
["binance-futures","BTCUSDT",1740614437541,0.095,84305.6,84305.5,11.533]
["binance-futures","BTCUSDT",1740614437591,0.011,84309.5,84309.3,0.136]
["binance-futures","BTCUSDT",1740614437642,0.004,84311.1,84310.2,2.395]
["binance-futures","BTCUSDT",1740614437693,0.004,84312.5,84312.4,4.126]
["binance-futures","BTCUSDT",1740614437744,0.003,84315.0,84314.9,3.981]
["binance-futures","BTCUSDT",1740614437795,0.001,84315.0,84314.9,5.973]
["binance-futures","BTCUSDT",1740614437846,2.732,84321.5,84321.4,4.254]
["binance-futures","BTCUSDT",1740614437898,2.732,84321.5,84321.4,5.82]
["binance-futures","BTCUSDT",1740614437946,2.183,84321.5,84321.4,5.833]
["binance-futures","BTCUSDT",1740614437999,2.224,84321.5,84321.4,5.831]
["binance-futures","BTCUSDT",1740614438052,0.124,84321.5,84321.4,6.62]
["binance-futures","BTCUSDT",1740614438101,0.466,84321.5,84321.4,6.712]
["binance-futures","BTCUSDT",1740614438153,0.006,84321.5,84321.4,7.269]
["binance-futures","BTCUSDT",1740614438204,2.516,84329.9,84329.8,7.737]
["binance-futures","BTCUSDT",1740614438255,1.469,84329.9,84329.8,9.042]
["binance-futures","BTCUSDT",1740614438306,1.646,84329.9,84329.8,8.432]
["binance-futures","BTCUSDT",1740614438358,1.902,84329.9,84329.8,8.718]
["binance-futures","BTCUSDT",1740614438412,1.839,84329.9,84329.8,8.631]
["binance-futures","BTCUSDT",1740614438463,1.315,84329.9,84329.8,8.64]
["binance-futures","BTCUSDT",1740614438514,1.017,84329.9,84329.8,8.696]
["binance-futures","BTCUSDT",1740614438565,0.774,84329.9,84329.8,8.597]
["binance-futures","BTCUSDT",1740614438616,0.654,84329.9,84329.8,8.686]
["binance-futures","BTCUSDT",1740614438719,0.654,84329.9,84329.8,8.688]
["binance-futures","BTCUSDT",1740614438770,0.515,84329.9,84329.8,8.854]
["binance-futures","BTCUSDT",1740614438823,0.799,84329.9,84329.8,9.559]
["binance-futures","BTCUSDT",1740614438928,0.797,84329.9,84329.8,9.559]
["binance-futures","BTCUSDT",1740614438980,0.797,84329.9,84329.8,9.557]
["binance-futures","BTCUSDT",1740614439082,2.089,84329.9,84329.8,7.464]
["binance-futures","BTCUSDT",1740614439133,2.639,84329.9,84329.8,4.158]
["binance-futures","BTCUSDT",1740614439184,2.95,84329.9,84329.8,3.887]
["binance-futures","BTCUSDT",1740614439235,9.249,84325.6,84325.5,0.005]
["binance-futures","BTCUSDT",1740614439338,5.94,84315.1,84315.0,2.507]
["binance-futures","BTCUSDT",1740614439388,4.936,84315.1,84315.0,2.615]
["binance-futures","BTCUSDT",1740614439441,6.096,84315.1,84315.0,0.419]
["binance-futures","BTCUSDT",1740614439545,6.189,84315.1,84315.0,0.705]
["binance-futures","BTCUSDT",1740614439596,6.189,84315.1,84315.0,1.197]
["binance-futures","BTCUSDT",1740614439646,6.267,84315.1,84315.0,1.349]
["binance-futures","BTCUSDT",1740614439699,4.27,84315.1,84315.0,1.957]
["binance-futures","BTCUSDT",1740614439750,3.62,84315.1,84315.0,3.361]
["binance-futures","BTCUSDT",1740614439802,2.588,84315.1,84315.0,5.148]
["binance-futures","BTCUSDT",1740614439853,0.656,84315.1,84315.0,5.15]
["binance-futures","BTCUSDT",1740614439903,0.676,84315.1,84315.0,5.923]
["binance-futures","BTCUSDT",1740614439950,0.64,84315.1,84315.0,5.297]
["binance-futures","BTCUSDT",1740614440058,0.64,84315.1,84315.0,5.374]
["binance-futures","BTCUSDT",1740614440107,0.826,84317.3,84317.2,12.438]
["binance-futures","BTCUSDT",1740614440161,0.482,84320.0,84319.9,5.322]
["binance-futures","BTCUSDT",1740614440209,0.752,84320.0,84319.9,6.54]
["binance-futures","BTCUSDT",1740614440262,0.754,84320.0,84319.9,6.537]
["binance-futures","BTCUSDT",1740614440316,0.754,84320.0,84319.9,5.9]
["binance-futures","BTCUSDT",1740614440364,0.704,84320.0,84319.9,5.895]
["binance-futures","BTCUSDT",1740614440418,0.925,84320.0,84319.9,5.618]
["binance-futures","BTCUSDT",1740614440470,0.925,84320.0,84319.9,5.62]
["binance-futures","BTCUSDT",1740614440523,1.47,84320.0,84319.9,5.404]
["binance-futures","BTCUSDT",1740614440577,1.317,84320.0,84319.9,5.404]
["binance-futures","BTCUSDT",1740614440628,0.804,84320.0,84319.9,5.517]
["binance-futures","BTCUSDT",1740614440681,0.745,84320.0,84319.9,5.517]
["binance-futures","BTCUSDT",1740614440721,0.686,84320.0,84319.9,5.519]
["binance-futures","BTCUSDT",1740614440786,0.617,84320.0,84319.9,5.509]
["binance-futures","BTCUSDT",1740614440838,0.735,84320.0,84319.9,6.165]
["binance-futures","BTCUSDT",1740614440890,3.28,84327.3,84327.2,7.533]
["binance-futures","BTCUSDT",1740614440942,3.267,84327.3,84327.2,7.537]
["binance-futures","BTCUSDT",1740614440992,3.235,84327.3,84327.2,7.537]
["binance-futures","BTCUSDT",1740614441041,3.102,84327.3,84327.2,7.543]
["binance-futures","BTCUSDT",1740614441097,3.163,84327.3,84327.2,7.531]
["binance-futures","BTCUSDT",1740614441145,3.125,84327.3,84327.2,8.031]
["binance-futures","BTCUSDT",1740614441201,3.153,84327.3,84327.2,8.042]
["binance-futures","BTCUSDT",1740614441253,3.141,84327.3,84327.2,8.042]
["binance-futures","BTCUSDT",1740614441305,3.151,84327.3,84327.2,8.224]
["binance-futures","BTCUSDT",1740614441357,2.895,84327.3,84327.2,7.898]
["binance-futures","BTCUSDT",1740614441407,2.897,84327.3,84327.2,3.658]
["binance-futures","BTCUSDT",1740614441458,2.897,84327.3,84327.2,3.368]
["binance-futures","BTCUSDT",1740614441510,4.053,84327.3,84327.2,2.852]
["binance-futures","BTCUSDT",1740614441561,4.055,84327.3,84327.2,2.704]
["binance-futures","BTCUSDT",1740614441607,3.897,84327.3,84327.2,2.759]
["binance-futures","BTCUSDT",1740614441821,3.734,84327.3,84327.2,2.759]
["binance-futures","BTCUSDT",1740614441874,2.734,84327.3,84327.2,2.754]
["binance-futures","BTCUSDT",1740614441922,3.702,84327.3,84327.2,3.086]
["binance-futures","BTCUSDT",1740614441971,2.667,84327.3,84327.2,2.612]
["binance-futures","BTCUSDT",1740614442028,2.608,84327.3,84327.2,3.226]
["binance-futures","BTCUSDT",1740614442081,2.072,84327.3,84327.2,3.554]
["binance-futures","BTCUSDT",1740614442135,1.893,84327.3,84327.2,3.443]
["binance-futures","BTCUSDT",1740614442185,1.893,84327.3,84327.2,3.549]
["binance-futures","BTCUSDT",1740614442238,1.988,84327.3,84327.2,3.547]
["binance-futures","BTCUSDT",1740614442289,0.451,84327.3,84327.2,3.789]
["binance-futures","BTCUSDT",1740614442341,0.464,84327.3,84327.2,3.966]
["binance-futures","BTCUSDT",1740614442390,0.403,84327.3,84327.2,3.793]
["binance-futures","BTCUSDT",1740614442441,0.316,84327.3,84327.2,3.841]
["binance-futures","BTCUSDT",1740614442492,0.255,84327.3,84327.2,4.053]
["binance-futures","BTCUSDT",1740614442548,0.187,84327.3,84327.2,4.281]
["binance-futures","BTCUSDT",1740614442601,0.125,84327.3,84327.2,4.281]
["binance-futures","BTCUSDT",1740614442653,0.069,84327.3,84327.2,4.138]
["binance-futures","BTCUSDT",1740614442703,1.044,84327.3,84327.2,4.129]
["binance-futures","BTCUSDT",1740614442754,1.643,84327.3,84327.2,4.224]
["binance-futures","BTCUSDT",1740614442803,1.553,84327.3,84327.2,4.629]
["binance-futures","BTCUSDT",1740614442858,2.171,84327.3,84327.2,3.697]
["binance-futures","BTCUSDT",1740614442909,2.112,84327.3,84327.2,3.263]
["binance-futures","BTCUSDT",1740614442960,3.184,84327.3,84327.2,2.652]
["binance-futures","BTCUSDT",1740614443062,0.602,84318.0,84317.9,0.002]
["binance-futures","BTCUSDT",1740614443113,6.058,84317.8,84317.1,0.002]
["binance-futures","BTCUSDT",1740614443166,5.433,84317.8,84317.7,0.539]
["binance-futures","BTCUSDT",1740614443218,5.431,84317.8,84317.7,1.437]
["binance-futures","BTCUSDT",1740614443268,5.448,84317.8,84317.7,1.435]
["binance-futures","BTCUSDT",1740614443321,5.45,84317.8,84317.7,1.435]
["binance-futures","BTCUSDT",1740614443373,5.452,84317.8,84317.7,1.435]
["binance-futures","BTCUSDT",1740614443426,5.727,84317.8,84317.7,1.3]
["binance-futures","BTCUSDT",1740614443478,5.725,84317.8,84317.7,0.585]
["binance-futures","BTCUSDT",1740614443530,6.126,84317.8,84317.7,0.585]
["binance-futures","BTCUSDT",1740614443581,5.894,84317.8,84317.7,1.489]
["binance-futures","BTCUSDT",1740614443633,5.865,84317.8,84317.7,1.489]
["binance-futures","BTCUSDT",1740614443687,5.946,84317.8,84317.7,1.489]
["binance-futures","BTCUSDT",1740614443738,5.86,84317.8,84317.7,0.247]
["binance-futures","BTCUSDT",1740614443843,5.86,84317.8,84317.7,0.229]
["binance-futures","BTCUSDT",1740614443896,5.838,84317.8,84317.7,0.201]
["binance-futures","BTCUSDT",1740614443947,4.817,84317.8,84317.7,0.666]
["binance-futures","BTCUSDT",1740614443998,4.817,84317.8,84317.7,0.613]
["binance-futures","BTCUSDT",1740614444050,5.542,84317.8,84317.7,0.598]
["binance-futures","BTCUSDT",1740614444103,1.16,84320.0,84319.9,6.448]
["binance-futures","BTCUSDT",1740614444152,1.293,84320.0,84319.9,7.082]
["binance-futures","BTCUSDT",1740614444205,0.481,84320.0,84319.9,7.272]
["binance-futures","BTCUSDT",1740614444255,0.399,84320.0,84319.9,7.772]
["binance-futures","BTCUSDT",1740614444307,0.391,84320.0,84319.9,7.772]
["binance-futures","BTCUSDT",1740614444359,0.391,84320.0,84319.9,7.774]
["binance-futures","BTCUSDT",1740614444412,0.41,84320.0,84319.9,7.774]
["binance-futures","BTCUSDT",1740614444461,0.377,84320.0,84319.9,7.776]
["binance-futures","BTCUSDT",1740614444510,0.141,84320.0,84319.9,7.735]
["binance-futures","BTCUSDT",1740614444565,2.984,84336.2,84336.1,6.697]
["binance-futures","BTCUSDT",1740614444616,2.056,84336.2,84336.1,2.296]
["binance-futures","BTCUSDT",1740614444667,1.483,84336.2,84336.1,2.589]
["binance-futures","BTCUSDT",1740614444719,1.481,84336.2,84336.1,2.638]
["binance-futures","BTCUSDT",1740614444770,1.481,84336.2,84336.1,2.964]
["binance-futures","BTCUSDT",1740614444820,1.425,84336.2,84336.1,2.964]
["binance-futures","BTCUSDT",1740614444871,1.482,84336.2,84336.1,2.964]
["binance-futures","BTCUSDT",1740614444922,1.688,84336.2,84336.1,3.004]
["binance-futures","BTCUSDT",1740614444976,1.748,84336.2,84336.1,2.966]
["binance-futures","BTCUSDT",1740614445027,1.683,84336.2,84336.1,2.662]
["binance-futures","BTCUSDT",1740614445078,2.022,84336.2,84336.1,2.664]
["binance-futures","BTCUSDT",1740614445181,9.196,84334.1,84334.0,0.009]
["binance-futures","BTCUSDT",1740614445234,9.22,84334.1,84334.0,0.96]
["binance-futures","BTCUSDT",1740614445281,9.177,84334.1,84334.0,0.962]
["binance-futures","BTCUSDT",1740614445338,6.667,84334.1,84334.0,1.109]
["binance-futures","BTCUSDT",1740614445389,7.592,84334.1,84334.0,1.261]
["binance-futures","BTCUSDT",1740614445441,7.065,84334.1,84334.0,1.547]
["binance-futures","BTCUSDT",1740614445492,7.065,84334.1,84334.0,1.552]
["binance-futures","BTCUSDT",1740614445543,7.065,84334.1,84334.0,2.344]
["binance-futures","BTCUSDT",1740614445595,7.065,84334.1,84334.0,1.343]
["binance-futures","BTCUSDT",1740614445645,9.174,84334.1,84334.0,2.049]
["binance-futures","BTCUSDT",1740614445698,9.164,84334.1,84334.0,1.0]
["binance-futures","BTCUSDT",1740614445749,9.061,84334.1,84334.0,1.552]
["binance-futures","BTCUSDT",1740614445802,9.355,84334.1,84334.0,2.137]
["binance-futures","BTCUSDT",1740614445853,8.63,84334.1,84334.0,1.999]
["binance-futures","BTCUSDT",1740614445905,8.63,84334.1,84334.0,3.055]
["binance-futures","BTCUSDT",1740614445953,8.679,84334.1,84334.0,3.055]
["binance-futures","BTCUSDT",1740614446008,8.679,84334.1,84334.0,2.552]
["binance-futures","BTCUSDT",1740614446061,8.481,84334.1,84334.0,2.448]
["binance-futures","BTCUSDT",1740614446114,8.484,84334.1,84334.0,2.45]
["binance-futures","BTCUSDT",1740614446165,8.484,84334.1,84334.0,2.452]
["binance-futures","BTCUSDT",1740614446219,8.795,84334.1,84334.0,2.762]
["binance-futures","BTCUSDT",1740614446267,8.795,84334.1,84334.0,3.549]
["binance-futures","BTCUSDT",1740614446321,8.798,84334.1,84334.0,2.355]
["binance-futures","BTCUSDT",1740614446372,8.826,84334.1,84334.0,2.524]
["binance-futures","BTCUSDT",1740614446422,11.444,84334.1,84334.0,2.524]
["binance-futures","BTCUSDT",1740614446470,11.433,84334.1,84334.0,2.485]
["binance-futures","BTCUSDT",1740614446527,11.538,84334.1,84334.0,1.769]
["binance-futures","BTCUSDT",1740614446583,11.506,84334.1,84334.0,2.476]
["binance-futures","BTCUSDT",1740614446630,11.407,84334.1,84334.0,2.476]
["binance-futures","BTCUSDT",1740614446681,11.409,84334.1,84334.0,1.862]
["binance-futures","BTCUSDT",1740614446740,11.409,84334.1,84334.0,2.386]
["binance-futures","BTCUSDT",1740614446841,11.393,84334.1,84334.0,2.386]
["binance-futures","BTCUSDT",1740614446895,11.239,84334.1,84334.0,2.605]
["binance-futures","BTCUSDT",1740614446945,6.521,84334.1,84334.0,3.74]
["binance-futures","BTCUSDT",1740614446998,6.244,84334.1,84334.0,4.424]
["binance-futures","BTCUSDT",1740614447051,5.646,84334.1,84334.0,4.424]
["binance-futures","BTCUSDT",1740614447101,5.734,84334.1,84334.0,3.802]
["binance-futures","BTCUSDT",1740614447152,5.726,84334.1,84334.0,3.775]
["binance-futures","BTCUSDT",1740614447208,5.771,84334.1,84334.0,3.591]
["binance-futures","BTCUSDT",1740614447259,5.757,84334.1,84334.0,3.298]
["binance-futures","BTCUSDT",1740614447311,5.59,84334.1,84334.0,2.169]
["binance-futures","BTCUSDT",1740614447361,5.589,84334.1,84334.0,1.638]
["binance-futures","BTCUSDT",1740614447415,5.58,84334.1,84334.0,2.411]
["binance-futures","BTCUSDT",1740614447568,5.58,84334.1,84334.0,3.13]
["binance-futures","BTCUSDT",1740614447626,5.58,84334.1,84334.0,3.095]
["binance-futures","BTCUSDT",1740614447682,5.578,84334.1,84334.0,3.095]
["binance-futures","BTCUSDT",1740614447732,5.579,84334.1,84334.0,3.095]
["binance-futures","BTCUSDT",1740614447781,4.698,84334.1,84334.0,3.117]
["binance-futures","BTCUSDT",1740614447836,4.696,84334.1,84334.0,3.992]
["binance-futures","BTCUSDT",1740614447887,4.626,84334.1,84334.0,3.929]
["binance-futures","BTCUSDT",1740614447941,4.626,84334.1,84334.0,3.927]
["binance-futures","BTCUSDT",1740614447993,4.626,84334.1,84334.0,3.924]
["binance-futures","BTCUSDT",1740614448046,4.626,84334.1,84334.0,3.922]
["binance-futures","BTCUSDT",1740614448098,4.626,84334.1,84334.0,4.186]
["binance-futures","BTCUSDT",1740614448142,4.582,84334.1,84334.0,3.914]
["binance-futures","BTCUSDT",1740614448205,4.581,84334.1,84334.0,3.589]
["binance-futures","BTCUSDT",1740614448251,4.621,84334.1,84334.0,3.72]
["binance-futures","BTCUSDT",1740614448307,4.599,84334.1,84334.0,1.939]
["binance-futures","BTCUSDT",1740614448358,4.599,84334.1,84334.0,1.94]
["binance-futures","BTCUSDT",1740614448405,4.616,84334.1,84334.0,1.94]
["binance-futures","BTCUSDT",1740614448513,4.024,84334.1,84334.0,1.94]
["binance-futures","BTCUSDT",1740614448566,4.007,84334.1,84334.0,2.093]
["binance-futures","BTCUSDT",1740614448618,4.033,84334.1,84334.0,2.093]
["binance-futures","BTCUSDT",1740614448670,4.005,84334.1,84334.0,3.075]
["binance-futures","BTCUSDT",1740614448724,4.022,84334.1,84334.0,3.077]
["binance-futures","BTCUSDT",1740614448778,4.007,84334.1,84334.0,3.075]
["binance-futures","BTCUSDT",1740614448828,4.029,84334.1,84334.0,3.716]
["binance-futures","BTCUSDT",1740614448881,4.012,84334.1,84334.0,4.042]
["binance-futures","BTCUSDT",1740614448936,4.014,84334.1,84334.0,4.042]
["binance-futures","BTCUSDT",1740614448984,4.079,84334.1,84334.0,3.821]
["binance-futures","BTCUSDT",1740614449039,4.039,84334.1,84334.0,4.033]
["binance-futures","BTCUSDT",1740614449081,4.042,84334.1,84334.0,4.047]
["binance-futures","BTCUSDT",1740614449141,4.044,84334.1,84334.0,4.036]
["binance-futures","BTCUSDT",1740614449190,4.045,84334.1,84334.0,3.252]
["binance-futures","BTCUSDT",1740614449243,0.104,84334.2,84334.0,2.862]
["binance-futures","BTCUSDT",1740614449296,0.002,84354.6,84354.4,0.473]
["binance-futures","BTCUSDT",1740614449347,0.463,84357.0,84355.5,3.256]
["binance-futures","BTCUSDT",1740614449398,0.027,84359.8,84358.8,1.664]
["binance-futures","BTCUSDT",1740614449449,0.461,84360.0,84359.8,0.377]
["binance-futures","BTCUSDT",1740614449500,0.004,84362.2,84361.4,0.073]
["binance-futures","BTCUSDT",1740614449551,0.005,84364.6,84362.8,0.186]
["binance-futures","BTCUSDT",1740614449602,2.83,84367.8,84367.7,1.406]
["binance-futures","BTCUSDT",1740614449704,4.089,84348.2,84347.0,0.012]
["binance-futures","BTCUSDT",1740614449806,1.423,84340.9,84340.8,0.005]
["binance-futures","BTCUSDT",1740614449908,5.468,84334.0,84333.9,0.828]
["binance-futures","BTCUSDT",1740614449959,5.473,84334.0,84333.9,1.064]
["binance-futures","BTCUSDT",1740614450009,5.462,84334.0,84333.9,0.352]
["binance-futures","BTCUSDT",1740614450062,5.376,84334.0,84333.9,0.63]
["binance-futures","BTCUSDT",1740614450111,5.344,84334.0,84333.9,0.361]
["binance-futures","BTCUSDT",1740614450165,6.237,84334.0,84333.9,0.813]
["binance-futures","BTCUSDT",1740614450218,5.342,84334.0,84333.9,1.854]
["binance-futures","BTCUSDT",1740614450269,5.115,84334.0,84333.9,1.891]
["binance-futures","BTCUSDT",1740614450321,4.929,84334.0,84333.9,1.899]
["binance-futures","BTCUSDT",1740614450371,4.929,84334.0,84333.9,1.894]
["binance-futures","BTCUSDT",1740614450424,5.714,84334.0,84333.9,1.894]
["binance-futures","BTCUSDT",1740614450526,8.834,84327.7,84327.6,1.663]
["binance-futures","BTCUSDT",1740614450576,8.853,84327.7,84327.6,2.483]
["binance-futures","BTCUSDT",1740614450630,7.966,84327.7,84327.6,2.493]
["binance-futures","BTCUSDT",1740614450680,8.208,84327.7,84327.6,2.493]
["binance-futures","BTCUSDT",1740614450731,8.208,84327.7,84327.6,2.502]
["binance-futures","BTCUSDT",1740614450785,8.21,84327.7,84327.6,2.508]
["binance-futures","BTCUSDT",1740614450834,8.21,84327.7,84327.6,2.756]
["binance-futures","BTCUSDT",1740614450887,3.81,84327.7,84327.6,2.996]
["binance-futures","BTCUSDT",1740614450938,0.442,84327.7,84327.6,2.54]
["binance-futures","BTCUSDT",1740614450990,1.477,84331.0,84330.9,5.332]
["binance-futures","BTCUSDT",1740614451040,1.163,84331.0,84330.9,6.861]
["binance-futures","BTCUSDT",1740614451092,0.883,84331.0,84330.9,7.592]
["binance-futures","BTCUSDT",1740614451142,0.568,84331.9,84331.8,6.957]
["binance-futures","BTCUSDT",1740614451194,0.711,84331.9,84331.8,7.811]
["binance-futures","BTCUSDT",1740614451245,0.718,84331.9,84331.8,7.609]
["binance-futures","BTCUSDT",1740614451299,0.038,84331.9,84331.8,8.226]
["binance-futures","BTCUSDT",1740614451350,0.503,84333.8,84333.7,5.574]
["binance-futures","BTCUSDT",1740614451401,0.531,84333.8,84333.7,7.145]
["binance-futures","BTCUSDT",1740614451454,0.531,84333.8,84333.7,7.147]
["binance-futures","BTCUSDT",1740614451508,0.533,84333.8,84333.7,7.153]
["binance-futures","BTCUSDT",1740614451561,0.532,84333.8,84333.7,7.163]
["binance-futures","BTCUSDT",1740614451611,0.518,84333.8,84333.7,6.952]
["binance-futures","BTCUSDT",1740614451663,1.587,84333.8,84333.7,6.023]
["binance-futures","BTCUSDT",1740614451711,1.855,84333.8,84333.7,6.021]
["binance-futures","BTCUSDT",1740614451767,1.891,84333.8,84333.7,5.399]
["binance-futures","BTCUSDT",1740614451816,1.891,84333.8,84333.7,5.313]
["binance-futures","BTCUSDT",1740614451861,1.891,84333.8,84333.7,5.32]
["binance-futures","BTCUSDT",1740614451918,1.591,84333.8,84333.7,5.201]
["binance-futures","BTCUSDT",1740614451971,1.645,84333.8,84333.7,5.831]
["binance-futures","BTCUSDT",1740614452024,1.28,84333.8,84333.7,5.841]
["binance-futures","BTCUSDT",1740614452072,1.556,84333.8,84333.7,5.839]
["binance-futures","BTCUSDT",1740614452126,1.614,84333.8,84333.7,5.794]
["binance-futures","BTCUSDT",1740614452178,1.545,84333.8,84333.7,5.794]
["binance-futures","BTCUSDT",1740614452230,1.527,84333.8,84333.7,5.794]
["binance-futures","BTCUSDT",1740614452287,1.59,84333.8,84333.7,5.794]
["binance-futures","BTCUSDT",1740614452339,1.614,84333.8,84333.7,5.644]
["binance-futures","BTCUSDT",1740614452388,1.609,84333.8,84333.7,5.432]
["binance-futures","BTCUSDT",1740614452443,2.347,84333.8,84333.7,5.432]
["binance-futures","BTCUSDT",1740614452489,2.337,84333.8,84333.7,4.809]
["binance-futures","BTCUSDT",1740614452545,2.413,84333.8,84333.7,4.81]
["binance-futures","BTCUSDT",1740614452599,2.409,84333.8,84333.7,4.795]
["binance-futures","BTCUSDT",1740614452650,2.664,84333.8,84333.7,4.795]
["binance-futures","BTCUSDT",1740614452809,2.33,84333.8,84333.7,4.889]
["binance-futures","BTCUSDT",1740614452861,2.285,84333.8,84333.7,4.889]
["binance-futures","BTCUSDT",1740614452905,1.932,84333.8,84333.7,4.889]
["binance-futures","BTCUSDT",1740614452966,1.84,84333.8,84333.7,5.536]
["binance-futures","BTCUSDT",1740614453019,1.851,84333.8,84333.7,5.536]
["binance-futures","BTCUSDT",1740614453069,1.914,84333.8,84333.7,6.146]
["binance-futures","BTCUSDT",1740614453121,1.916,84333.8,84333.7,6.155]
["binance-futures","BTCUSDT",1740614453176,1.723,84333.8,84333.7,6.218]
["binance-futures","BTCUSDT",1740614453226,0.842,84333.8,84333.7,6.194]
["binance-futures","BTCUSDT",1740614453278,0.782,84333.8,84333.7,6.36]
["binance-futures","BTCUSDT",1740614453328,0.72,84333.8,84333.7,6.417]
["binance-futures","BTCUSDT",1740614453382,1.569,84333.8,84333.7,6.383]
["binance-futures","BTCUSDT",1740614453428,1.897,84333.8,84333.7,6.381]
["binance-futures","BTCUSDT",1740614453482,1.639,84333.8,84333.7,5.746]
["binance-futures","BTCUSDT",1740614453539,1.577,84333.8,84333.7,5.982]
["binance-futures","BTCUSDT",1740614453591,1.647,84333.8,84333.7,6.24]
["binance-futures","BTCUSDT",1740614453641,1.518,84333.8,84333.7,6.24]
["binance-futures","BTCUSDT",1740614453696,1.701,84333.8,84333.7,6.24]
["binance-futures","BTCUSDT",1740614453741,1.701,84333.8,84333.7,6.233]
["binance-futures","BTCUSDT",1740614453800,1.558,84333.8,84333.7,6.018]
["binance-futures","BTCUSDT",1740614453849,1.556,84333.8,84333.7,6.018]
["binance-futures","BTCUSDT",1740614453904,1.558,84333.8,84333.7,6.018]
["binance-futures","BTCUSDT",1740614453956,1.983,84333.8,84333.7,5.196]
["binance-futures","BTCUSDT",1740614454006,1.98,84333.8,84333.7,5.196]
["binance-futures","BTCUSDT",1740614454059,2.196,84333.8,84333.7,3.393]
["binance-futures","BTCUSDT",1740614454110,1.982,84333.8,84333.7,3.44]
["binance-futures","BTCUSDT",1740614454162,1.929,84333.8,84333.7,3.44]
["binance-futures","BTCUSDT",1740614454208,1.91,84333.8,84333.7,3.438]
["binance-futures","BTCUSDT",1740614454310,1.654,84333.8,84333.7,3.437]
["binance-futures","BTCUSDT",1740614454361,1.709,84333.8,84333.7,3.437]
["binance-futures","BTCUSDT",1740614454424,1.704,84333.8,84333.7,3.463]
["binance-futures","BTCUSDT",1740614454479,1.699,84333.8,84333.7,2.867]
["binance-futures","BTCUSDT",1740614454528,1.633,84333.8,84333.7,2.876]
["binance-futures","BTCUSDT",1740614454584,1.548,84333.8,84333.7,2.878]
["binance-futures","BTCUSDT",1740614454643,1.482,84333.8,84333.7,2.878]
["binance-futures","BTCUSDT",1740614454681,1.388,84333.8,84333.7,2.878]
["binance-futures","BTCUSDT",1740614454741,1.388,84333.8,84333.7,2.876]
["binance-futures","BTCUSDT",1740614454800,1.81,84333.8,84333.7,2.87]
["binance-futures","BTCUSDT",1740614454851,1.744,84333.8,84333.7,2.87]
["binance-futures","BTCUSDT",1740614454902,0.239,84333.8,84333.7,3.153]
["binance-futures","BTCUSDT",1740614454953,0.542,84340.0,84339.9,5.083]
["binance-futures","BTCUSDT",1740614455004,0.629,84340.0,84339.9,6.962]
["binance-futures","BTCUSDT",1740614455054,0.463,84340.0,84339.9,7.543]
["binance-futures","BTCUSDT",1740614455107,0.402,84340.0,84339.9,7.547]
["binance-futures","BTCUSDT",1740614455158,0.327,84340.0,84339.9,7.549]
["binance-futures","BTCUSDT",1740614455209,0.257,84340.0,84339.9,7.828]
["binance-futures","BTCUSDT",1740614455259,0.257,84340.0,84339.9,7.875]
["binance-futures","BTCUSDT",1740614455310,0.188,84340.0,84339.9,8.162]
["binance-futures","BTCUSDT",1740614455362,3.043,84340.0,84339.9,8.446]
["binance-futures","BTCUSDT",1740614455416,3.513,84340.0,84339.9,7.808]
["binance-futures","BTCUSDT",1740614455464,5.245,84340.0,84339.9,7.131]
["binance-futures","BTCUSDT",1740614455521,5.346,84340.0,84339.9,6.823]
["binance-futures","BTCUSDT",1740614455623,5.346,84340.0,84339.9,6.981]
["binance-futures","BTCUSDT",1740614455675,5.25,84340.0,84339.9,6.983]
["binance-futures","BTCUSDT",1740614455728,5.208,84340.0,84339.9,6.814]
["binance-futures","BTCUSDT",1740614455778,5.307,84340.0,84339.9,6.906]
["binance-futures","BTCUSDT",1740614455829,5.356,84340.0,84339.9,6.906]
["binance-futures","BTCUSDT",1740614455881,5.304,84340.0,84339.9,6.902]
["binance-futures","BTCUSDT",1740614455936,4.96,84340.0,84339.9,7.566]
["binance-futures","BTCUSDT",1740614455985,4.852,84340.0,84339.9,7.566]
["binance-futures","BTCUSDT",1740614456039,3.827,84340.0,84339.9,7.907]
["binance-futures","BTCUSDT",1740614456089,3.728,84340.0,84339.9,7.893]
["binance-futures","BTCUSDT",1740614456145,3.547,84340.0,84339.9,7.907]
["binance-futures","BTCUSDT",1740614456198,3.511,84340.0,84339.9,7.907]
["binance-futures","BTCUSDT",1740614456249,3.507,84340.0,84339.9,7.907]
["binance-futures","BTCUSDT",1740614456301,3.592,84340.0,84339.9,7.909]
["binance-futures","BTCUSDT",1740614456350,3.592,84340.0,84339.9,7.959]
["binance-futures","BTCUSDT",1740614456407,3.518,84340.0,84339.9,7.99]
["binance-futures","BTCUSDT",1740614456459,3.574,84340.0,84339.9,7.992]
["binance-futures","BTCUSDT",1740614456504,3.574,84340.0,84339.9,7.983]
["binance-futures","BTCUSDT",1740614456565,3.412,84340.0,84339.9,7.987]
["binance-futures","BTCUSDT",1740614456617,2.869,84340.0,84339.9,8.271]
["binance-futures","BTCUSDT",1740614456668,2.803,84340.0,84339.9,8.43]
["binance-futures","BTCUSDT",1740614456720,2.51,84340.0,84339.9,8.467]
["binance-futures","BTCUSDT",1740614456769,2.368,84340.0,84339.9,8.467]
["binance-futures","BTCUSDT",1740614456823,1.723,84340.0,84339.9,8.471]
["binance-futures","BTCUSDT",1740614456876,1.576,84340.0,84339.9,7.809]
["binance-futures","BTCUSDT",1740614456929,0.004,84340.7,84340.4,10.79]
["binance-futures","BTCUSDT",1740614456980,0.245,84342.3,84342.2,9.15]
["binance-futures","BTCUSDT",1740614457030,0.178,84342.3,84342.2,9.158]
["binance-futures","BTCUSDT",1740614457082,0.599,84342.3,84342.2,9.156]
["binance-futures","BTCUSDT",1740614457132,0.599,84342.3,84342.2,9.155]
["binance-futures","BTCUSDT",1740614457183,0.526,84342.3,84342.2,9.293]
["binance-futures","BTCUSDT",1740614457236,0.026,84342.3,84342.2,9.051]
["binance-futures","BTCUSDT",1740614457287,0.026,84342.3,84342.2,9.128]
["binance-futures","BTCUSDT",1740614457339,2.536,84352.6,84352.5,3.686]
["binance-futures","BTCUSDT",1740614457389,2.538,84352.6,84352.5,5.775]
["binance-futures","BTCUSDT",1740614457441,2.538,84352.6,84352.5,5.791]
["binance-futures","BTCUSDT",1740614457492,2.542,84352.6,84352.5,4.591]
["binance-futures","BTCUSDT",1740614457543,3.545,84352.6,84352.5,2.63]
["binance-futures","BTCUSDT",1740614457596,3.537,84352.6,84352.5,2.532]
["binance-futures","BTCUSDT",1740614457643,3.575,84352.6,84352.5,1.994]
["binance-futures","BTCUSDT",1740614457751,0.285,84342.3,84342.1,0.002]
["binance-futures","BTCUSDT",1740614457853,2.473,84335.2,84334.1,0.096]
["binance-futures","BTCUSDT",1740614457904,6.787,84335.0,84334.9,0.02]
["binance-futures","BTCUSDT",1740614458006,9.029,84332.6,84332.5,1.011]
["binance-futures","BTCUSDT",1740614458056,7.901,84332.6,84332.5,2.012]
["binance-futures","BTCUSDT",1740614458107,7.051,84332.6,84332.5,2.014]
["binance-futures","BTCUSDT",1740614458159,3.075,84332.6,84332.5,1.973]
["binance-futures","BTCUSDT",1740614458210,0.574,84332.6,84332.5,2.009]
["binance-futures","BTCUSDT",1740614458262,0.511,84332.6,84332.5,2.929]
["binance-futures","BTCUSDT",1740614458311,0.447,84332.6,84332.5,3.844]
["binance-futures","BTCUSDT",1740614458362,4.956,84343.8,84343.7,4.837]
["binance-futures","BTCUSDT",1740614458416,4.383,84343.8,84343.7,4.066]
["binance-futures","BTCUSDT",1740614458467,4.249,84343.8,84343.7,4.56]
["binance-futures","BTCUSDT",1740614458518,5.109,84343.8,84343.7,2.966]
["binance-futures","BTCUSDT",1740614458569,5.315,84343.8,84343.7,1.851]
["binance-futures","BTCUSDT",1740614458620,6.317,84343.8,84343.7,1.18]
["binance-futures","BTCUSDT",1740614458671,3.144,84336.8,84336.7,0.015]
["binance-futures","BTCUSDT",1740614458722,3.013,84336.8,84336.7,3.187]
["binance-futures","BTCUSDT",1740614458773,6.03,84336.8,84336.7,0.955]
["binance-futures","BTCUSDT",1740614458826,6.096,84336.8,84336.7,0.92]
["binance-futures","BTCUSDT",1740614458877,6.206,84336.8,84336.7,0.935]
["binance-futures","BTCUSDT",1740614458929,6.206,84336.8,84336.7,0.944]
["binance-futures","BTCUSDT",1740614459032,6.205,84336.8,84336.7,0.944]
["binance-futures","BTCUSDT",1740614459081,6.087,84336.8,84336.7,0.944]
["binance-futures","BTCUSDT",1740614459131,6.15,84336.8,84336.7,0.944]
["binance-futures","BTCUSDT",1740614459187,6.084,84336.8,84336.7,0.944]
["binance-futures","BTCUSDT",1740614459236,6.061,84336.8,84336.7,2.123]
["binance-futures","BTCUSDT",1740614459288,5.952,84336.8,84336.7,1.033]
["binance-futures","BTCUSDT",1740614459339,5.829,84336.8,84336.7,0.959]
["binance-futures","BTCUSDT",1740614459390,5.766,84336.8,84336.7,1.16]
["binance-futures","BTCUSDT",1740614459443,5.688,84336.8,84336.7,0.984]
["binance-futures","BTCUSDT",1740614459495,5.718,84336.8,84336.7,1.258]
["binance-futures","BTCUSDT",1740614459548,5.655,84336.8,84336.7,1.258]
["binance-futures","BTCUSDT",1740614459598,5.494,84336.8,84336.7,1.258]
["binance-futures","BTCUSDT",1740614459651,4.587,84336.8,84336.7,1.711]
["binance-futures","BTCUSDT",1740614459701,2.419,84336.8,84336.7,2.469]
["binance-futures","BTCUSDT",1740614459753,1.059,84336.8,84336.7,2.847]
["binance-futures","BTCUSDT",1740614459805,0.873,84336.8,84336.7,3.059]
["binance-futures","BTCUSDT",1740614459856,1.871,84336.8,84336.7,2.224]
["binance-futures","BTCUSDT",1740614459907,5.034,84336.8,84336.7,1.73]
["binance-futures","BTCUSDT",1740614459958,4.968,84336.8,84336.7,2.281]
["binance-futures","BTCUSDT",1740614460010,3.26,84336.8,84336.7,2.091]
["binance-futures","BTCUSDT",1740614460061,3.195,84336.8,84336.7,2.091]
["binance-futures","BTCUSDT",1740614460114,3.641,84336.8,84336.7,2.087]
["binance-futures","BTCUSDT",1740614460161,3.561,84336.8,84336.7,1.948]
["binance-futures","BTCUSDT",1740614460266,3.563,84336.8,84336.7,1.948]
["binance-futures","BTCUSDT",1740614460322,3.549,84336.8,84336.7,1.986]
["binance-futures","BTCUSDT",1740614460372,3.549,84336.8,84336.7,2.091]
["binance-futures","BTCUSDT",1740614460425,3.806,84336.8,84336.7,2.259]
["binance-futures","BTCUSDT",1740614460479,3.806,84336.8,84336.7,2.284]
["binance-futures","BTCUSDT",1740614460529,3.81,84336.8,84336.7,2.301]
["binance-futures","BTCUSDT",1740614460631,3.73,84336.8,84336.7,2.301]
["binance-futures","BTCUSDT",1740614460791,0.581,84326.8,84326.6,0.002]
["binance-futures","BTCUSDT",1740614460842,8.594,84326.6,84326.4,0.049]
["binance-futures","BTCUSDT",1740614460893,10.921,84326.4,84326.3,0.021]
["binance-futures","BTCUSDT",1740614460943,10.946,84326.4,84326.3,0.023]
["binance-futures","BTCUSDT",1740614461046,0.644,84327.4,84327.3,6.992]
["binance-futures","BTCUSDT",1740614461096,0.508,84327.4,84327.3,7.193]
["binance-futures","BTCUSDT",1740614461148,0.512,84327.4,84327.3,7.735]
["binance-futures","BTCUSDT",1740614461201,0.435,84327.4,84327.3,7.735]
["binance-futures","BTCUSDT",1740614461248,0.434,84327.4,84327.3,7.924]
["binance-futures","BTCUSDT",1740614461307,0.382,84327.4,84327.3,8.503]
["binance-futures","BTCUSDT",1740614461356,0.404,84327.4,84327.3,9.455]
["binance-futures","BTCUSDT",1740614461461,0.401,84327.4,84327.3,9.455]
["binance-futures","BTCUSDT",1740614461512,0.468,84327.4,84327.3,10.059]
["binance-futures","BTCUSDT",1740614461561,0.582,84327.4,84327.3,10.046]
["binance-futures","BTCUSDT",1740614461616,0.579,84327.4,84327.3,7.986]
["binance-futures","BTCUSDT",1740614461668,1.901,84327.4,84327.3,3.655]
["binance-futures","BTCUSDT",1740614461720,1.82,84327.4,84327.3,3.655]
["binance-futures","BTCUSDT",1740614461772,1.893,84327.4,84327.3,3.655]
["binance-futures","BTCUSDT",1740614461824,1.95,84327.4,84327.3,3.211]
["binance-futures","BTCUSDT",1740614461876,1.404,84327.4,84327.3,3.211]
["binance-futures","BTCUSDT",1740614461926,2.002,84327.4,84327.3,3.211]
["binance-futures","BTCUSDT",1740614461978,1.998,84327.4,84327.3,3.211]
["binance-futures","BTCUSDT",1740614462031,2.227,84327.4,84327.3,3.111]
["binance-futures","BTCUSDT",1740614462081,2.103,84327.4,84327.3,3.111]
["binance-futures","BTCUSDT",1740614462133,1.986,84327.4,84327.3,3.057]
["binance-futures","BTCUSDT",1740614462184,1.93,84327.4,84327.3,3.059]
["binance-futures","BTCUSDT",1740614462237,1.891,84327.4,84327.3,3.055]
["binance-futures","BTCUSDT",1740614462289,1.858,84327.4,84327.3,3.055]
["binance-futures","BTCUSDT",1740614462389,1.938,84327.4,84327.3,2.941]
["binance-futures","BTCUSDT",1740614462498,1.938,84327.4,84327.3,2.936]
["binance-futures","BTCUSDT",1740614462548,1.95,84327.4,84327.3,2.936]
["binance-futures","BTCUSDT",1740614462603,1.806,84327.4,84327.3,2.95]
["binance-futures","BTCUSDT",1740614462655,1.909,84327.4,84327.3,2.96]
["binance-futures","BTCUSDT",1740614462706,1.779,84327.4,84327.3,2.973]
["binance-futures","BTCUSDT",1740614462758,1.907,84327.4,84327.3,2.973]
["binance-futures","BTCUSDT",1740614462810,1.907,84327.4,84327.3,3.565]
["binance-futures","BTCUSDT",1740614462861,1.816,84327.4,84327.3,2.988]
["binance-futures","BTCUSDT",1740614462915,1.61,84327.4,84327.3,2.988]
["binance-futures","BTCUSDT",1740614462966,4.703,84327.4,84327.3,3.327]
["binance-futures","BTCUSDT",1740614463021,4.703,84327.4,84327.3,3.325]
["binance-futures","BTCUSDT",1740614463072,4.703,84327.4,84327.3,3.348]
["binance-futures","BTCUSDT",1740614463123,4.636,84327.4,84327.3,3.333]
["binance-futures","BTCUSDT",1740614463228,5.284,84315.7,84315.6,1.005]
["binance-futures","BTCUSDT",1740614463330,8.623,84310.5,84310.4,0.015]
["binance-futures","BTCUSDT",1740614463381,11.475,84310.2,84310.1,0.02]
["binance-futures","BTCUSDT",1740614463432,12.055,84310.2,84310.1,0.014]
["binance-futures","BTCUSDT",1740614463534,1.63,84302.6,84302.5,0.002]
["binance-futures","BTCUSDT",1740614463585,6.495,84302.5,84302.2,0.042]
["binance-futures","BTCUSDT",1740614463637,6.051,84302.5,84302.4,0.266]
["binance-futures","BTCUSDT",1740614463686,5.884,84302.5,84302.4,0.268]
["binance-futures","BTCUSDT",1740614463738,3.926,84302.5,84302.4,1.449]
["binance-futures","BTCUSDT",1740614463843,3.928,84302.5,84302.4,1.784]
["binance-futures","BTCUSDT",1740614463893,4.965,84302.5,84302.4,2.884]
["binance-futures","BTCUSDT",1740614463946,5.157,84302.5,84302.4,0.186]
["binance-futures","BTCUSDT",1740614464050,7.222,84300.1,84300.0,2.134]
["binance-futures","BTCUSDT",1740614464101,7.284,84300.1,84300.0,1.186]
["binance-futures","BTCUSDT",1740614464153,9.568,84300.1,84300.0,1.186]
["binance-futures","BTCUSDT",1740614464203,8.986,84298.7,84298.6,0.027]
["binance-futures","BTCUSDT",1740614464254,12.436,84293.6,84293.5,0.002]
["binance-futures","BTCUSDT",1740614464356,8.001,84289.3,84289.2,0.007]
["binance-futures","BTCUSDT",1740614464458,0.816,84279.3,84278.7,0.001]
["binance-futures","BTCUSDT",1740614464509,2.856,84278.8,84278.7,0.097]
["binance-futures","BTCUSDT",1740614464560,0.876,84278.5,84278.4,0.236]
["binance-futures","BTCUSDT",1740614464612,4.236,84278.1,84278.0,0.002]
["binance-futures","BTCUSDT",1740614464662,4.776,84278.0,84277.9,4.273]
["binance-futures","BTCUSDT",1740614464714,2.06,84278.0,84277.9,4.439]
["binance-futures","BTCUSDT",1740614464765,4.85,84278.0,84277.9,3.402]
["binance-futures","BTCUSDT",1740614464816,5.98,84278.0,84277.9,0.02]
["binance-futures","BTCUSDT",1740614464866,4.964,84278.0,84277.9,2.063]
["binance-futures","BTCUSDT",1740614464919,5.064,84278.0,84277.9,2.052]
["binance-futures","BTCUSDT",1740614464971,2.003,84278.0,84277.9,2.054]
["binance-futures","BTCUSDT",1740614465022,2.79,84278.0,84277.9,2.33]
["binance-futures","BTCUSDT",1740614465073,2.792,84278.0,84277.9,2.448]
["binance-futures","BTCUSDT",1740614465123,2.894,84278.0,84277.9,2.448]
["binance-futures","BTCUSDT",1740614465173,2.959,84278.0,84277.9,2.472]
["binance-futures","BTCUSDT",1740614465227,4.47,84278.0,84277.9,2.452]
["binance-futures","BTCUSDT",1740614465278,4.572,84278.0,84277.9,2.469]
["binance-futures","BTCUSDT",1740614465330,0.314,84290.1,84289.5,0.302]
["binance-futures","BTCUSDT",1740614465381,0.027,84302.4,84293.7,0.845]
["binance-futures","BTCUSDT",1740614465432,0.011,84306.5,84304.0,0.7]
["binance-futures","BTCUSDT",1740614465483,0.038,84312.8,84312.5,0.005]
["binance-futures","BTCUSDT",1740614465534,0.002,84314.2,84312.5,0.133]
["binance-futures","BTCUSDT",1740614465585,0.115,84314.8,84314.0,0.602]
["binance-futures","BTCUSDT",1740614465636,0.108,84314.1,84314.0,0.882]
["binance-futures","BTCUSDT",1740614465687,0.082,84314.1,84314.0,0.8]
["binance-futures","BTCUSDT",1740614465738,6.317,84314.1,84314.0,2.381]
["binance-futures","BTCUSDT",1740614465789,6.236,84314.1,84314.0,1.465]
["binance-futures","BTCUSDT",1740614465840,1.131,84312.7,84312.6,0.047]
["binance-futures","BTCUSDT",1740614465890,10.441,84312.7,84312.6,0.205]
["binance-futures","BTCUSDT",1740614465942,11.217,84312.7,84312.6,0.024]
["binance-futures","BTCUSDT",1740614465996,1.939,84304.9,84304.8,0.109]
["binance-futures","BTCUSDT",1740614466047,2.05,84304.1,84304.0,0.003]
["binance-futures","BTCUSDT",1740614466150,11.108,84299.7,84299.6,0.647]
["binance-futures","BTCUSDT",1740614466200,11.042,84299.7,84299.6,0.023]
["binance-futures","BTCUSDT",1740614466252,11.044,84299.7,84299.6,0.025]
["binance-futures","BTCUSDT",1740614466304,10.13,84297.0,84296.9,0.818]
["binance-futures","BTCUSDT",1740614466354,10.132,84297.0,84296.9,0.326]
["binance-futures","BTCUSDT",1740614466406,11.127,84297.0,84296.9,0.461]
["binance-futures","BTCUSDT",1740614466458,10.637,84297.0,84296.9,2.071]
["binance-futures","BTCUSDT",1740614466510,10.637,84297.0,84296.9,0.194]
["binance-futures","BTCUSDT",1740614466561,0.872,84295.2,84294.3,0.002]
["binance-futures","BTCUSDT",1740614466612,7.631,84294.0,84293.9,0.003]
["binance-futures","BTCUSDT",1740614466715,0.732,84290.0,84289.9,4.931]
["binance-futures","BTCUSDT",1740614466766,0.243,84290.0,84289.9,5.071]
["binance-futures","BTCUSDT",1740614466818,0.178,84293.9,84293.8,7.535]
["binance-futures","BTCUSDT",1740614466869,0.002,84300.0,84295.8,2.031]
["binance-futures","BTCUSDT",1740614466921,0.807,84295.9,84295.8,7.851]
["binance-futures","BTCUSDT",1740614466968,1.099,84295.9,84295.8,7.891]
["binance-futures","BTCUSDT",1740614467023,1.101,84295.9,84295.8,9.241]
["binance-futures","BTCUSDT",1740614467073,1.107,84295.9,84295.8,9.423]
["binance-futures","BTCUSDT",1740614467124,1.111,84295.9,84295.8,9.369]
["binance-futures","BTCUSDT",1740614467176,1.117,84295.9,84295.8,9.372]
["binance-futures","BTCUSDT",1740614467224,1.128,84295.9,84295.8,8.868]
["binance-futures","BTCUSDT",1740614467279,0.002,84300.0,84298.3,1.469]
["binance-futures","BTCUSDT",1740614467330,0.022,84301.8,84301.7,13.111]
["binance-futures","BTCUSDT",1740614467382,0.081,84302.8,84302.7,4.665]
["binance-futures","BTCUSDT",1740614467432,1.842,84302.8,84302.7,4.429]
["binance-futures","BTCUSDT",1740614467483,1.847,84302.8,84302.7,4.424]
["binance-futures","BTCUSDT",1740614467533,2.369,84302.8,84302.7,4.255]
["binance-futures","BTCUSDT",1740614467586,2.371,84302.8,84302.7,4.259]
["binance-futures","BTCUSDT",1740614467638,2.373,84302.8,84302.7,4.259]
["binance-futures","BTCUSDT",1740614467690,2.409,84302.8,84302.7,4.264]
["binance-futures","BTCUSDT",1740614467743,2.368,84302.8,84302.7,4.268]
["binance-futures","BTCUSDT",1740614467795,2.495,84302.8,84302.7,4.268]
["binance-futures","BTCUSDT",1740614467898,2.523,84302.8,84302.7,3.567]
["binance-futures","BTCUSDT",1740614467951,2.525,84302.8,84302.7,3.292]
["binance-futures","BTCUSDT",1740614468053,2.525,84302.8,84302.7,2.917]
["binance-futures","BTCUSDT",1740614468106,2.521,84302.8,84302.7,2.919]
["binance-futures","BTCUSDT",1740614468158,3.392,84302.8,84302.7,3.045]
["binance-futures","BTCUSDT",1740614468210,4.397,84302.8,84302.7,3.047]
["binance-futures","BTCUSDT",1740614468367,4.397,84302.8,84302.7,3.753]
["binance-futures","BTCUSDT",1740614468421,4.392,84302.8,84302.7,3.753]
["binance-futures","BTCUSDT",1740614468469,4.746,84302.8,84302.7,3.753]
["binance-futures","BTCUSDT",1740614468528,4.748,84302.8,84302.7,3.647]
["binance-futures","BTCUSDT",1740614468736,5.481,84302.8,84302.7,1.771]
["binance-futures","BTCUSDT",1740614468787,10.091,84300.1,84300.0,3.004]
["binance-futures","BTCUSDT",1740614468838,10.254,84297.5,84297.4,0.842]
["binance-futures","BTCUSDT",1740614468890,10.07,84296.2,84293.5,0.062]
["binance-futures","BTCUSDT",1740614468941,7.304,84292.9,84292.8,0.584]
["binance-futures","BTCUSDT",1740614468991,4.852,84291.8,84291.7,0.007]
["binance-futures","BTCUSDT",1740614469042,4.981,84291.8,84291.7,0.009]
["binance-futures","BTCUSDT",1740614469093,8.645,84289.6,84289.5,2.299]
["binance-futures","BTCUSDT",1740614469143,8.918,84289.6,84289.5,1.719]
["binance-futures","BTCUSDT",1740614469193,8.969,84289.6,84289.5,1.007]
["binance-futures","BTCUSDT",1740614469248,9.462,84289.6,84289.5,0.167]
["binance-futures","BTCUSDT",1740614469299,9.462,84289.6,84289.5,0.136]
["binance-futures","BTCUSDT",1740614469351,10.341,84289.6,84289.5,0.138]
["binance-futures","BTCUSDT",1740614469400,10.364,84289.6,84289.5,0.138]
["binance-futures","BTCUSDT",1740614469455,1.217,84287.7,84287.4,0.002]
["binance-futures","BTCUSDT",1740614469506,7.44,84287.7,84287.6,0.064]
["binance-futures","BTCUSDT",1740614469554,10.353,84287.6,84287.5,0.002]
["binance-futures","BTCUSDT",1740614469608,10.595,84283.8,84282.9,0.042]
["binance-futures","BTCUSDT",1740614469659,6.298,84283.0,84282.9,0.034]
["binance-futures","BTCUSDT",1740614469711,3.373,84280.4,84280.3,0.027]
["binance-futures","BTCUSDT",1740614469761,1.867,84279.3,84279.2,0.035]
["binance-futures","BTCUSDT",1740614469812,8.999,84278.0,84277.9,0.135]
["binance-futures","BTCUSDT",1740614469863,7.992,84278.0,84277.9,0.125]
["binance-futures","BTCUSDT",1740614469916,7.953,84278.0,84277.9,0.125]
["binance-futures","BTCUSDT",1740614470018,10.633,84273.5,84273.4,0.264]
["binance-futures","BTCUSDT",1740614470069,10.633,84273.5,84273.4,0.276]
["binance-futures","BTCUSDT",1740614470121,10.637,84273.5,84273.4,0.338]
["binance-futures","BTCUSDT",1740614470224,7.27,84268.8,84268.7,0.108]
["binance-futures","BTCUSDT",1740614470275,4.438,84265.1,84264.8,0.015]
["binance-futures","BTCUSDT",1740614470326,8.243,84265.1,84265.0,4.418]
["binance-futures","BTCUSDT",1740614470378,8.595,84265.1,84265.0,5.015]
["binance-futures","BTCUSDT",1740614470429,8.62,84265.1,84265.0,4.639]
["binance-futures","BTCUSDT",1740614470478,8.891,84265.1,84265.0,4.641]
["binance-futures","BTCUSDT",1740614470532,9.017,84265.1,84265.0,4.643]
["binance-futures","BTCUSDT",1740614470583,8.522,84265.1,84265.0,4.643]
["binance-futures","BTCUSDT",1740614470634,9.426,84265.1,84265.0,4.643]
["binance-futures","BTCUSDT",1740614470685,12.091,84262.6,84262.5,0.012]
["binance-futures","BTCUSDT",1740614470787,7.163,84259.5,84259.4,0.492]
["binance-futures","BTCUSDT",1740614470838,6.209,84259.5,84259.4,1.553]
["binance-futures","BTCUSDT",1740614470890,6.036,84259.5,84259.4,1.224]
["binance-futures","BTCUSDT",1740614470941,5.182,84259.5,84259.4,1.859]
["binance-futures","BTCUSDT",1740614470990,5.282,84259.5,84259.4,2.26]
["binance-futures","BTCUSDT",1740614471042,4.866,84259.5,84259.4,2.265]
["binance-futures","BTCUSDT",1740614471094,4.154,84259.5,84259.4,2.41]
["binance-futures","BTCUSDT",1740614471144,4.156,84259.5,84259.4,2.415]
["binance-futures","BTCUSDT",1740614471199,4.158,84259.5,84259.4,2.423]
["binance-futures","BTCUSDT",1740614471249,4.196,84259.5,84259.4,2.427]
["binance-futures","BTCUSDT",1740614471355,4.196,84259.5,84259.4,3.075]
["binance-futures","BTCUSDT",1740614471406,4.911,84259.5,84259.4,2.811]
["binance-futures","BTCUSDT",1740614471458,4.911,84259.5,84259.4,2.766]
["binance-futures","BTCUSDT",1740614471511,5.011,84259.5,84259.4,2.08]
["binance-futures","BTCUSDT",1740614471665,4.846,84259.5,84259.4,2.08]
["binance-futures","BTCUSDT",1740614471771,3.108,84259.5,84259.4,2.595]
["binance-futures","BTCUSDT",1740614471821,3.108,84259.5,84259.4,2.59]
["binance-futures","BTCUSDT",1740614471870,3.108,84259.5,84259.4,1.931]
["binance-futures","BTCUSDT",1740614471926,1.82,84259.5,84259.4,2.888]
["binance-futures","BTCUSDT",1740614472029,1.808,84259.5,84259.4,2.687]
["binance-futures","BTCUSDT",1740614472080,1.889,84259.5,84259.4,2.696]
["binance-futures","BTCUSDT",1740614472129,1.391,84259.5,84259.4,2.716]
["binance-futures","BTCUSDT",1740614472181,3.817,84259.5,84259.4,3.047]
["binance-futures","BTCUSDT",1740614472236,3.866,84259.5,84259.4,3.047]
["binance-futures","BTCUSDT",1740614472288,3.858,84259.5,84259.4,3.049]
["binance-futures","BTCUSDT",1740614472338,3.862,84259.5,84259.4,3.054]
["binance-futures","BTCUSDT",1740614472391,3.862,84259.5,84259.4,3.716]
["binance-futures","BTCUSDT",1740614472443,3.848,84259.5,84259.4,3.595]
["binance-futures","BTCUSDT",1740614472490,3.848,84259.5,84259.4,3.597]
["binance-futures","BTCUSDT",1740614472598,2.885,84259.5,84259.4,3.599]
["binance-futures","BTCUSDT",1740614472652,2.87,84259.5,84259.4,3.599]
["binance-futures","BTCUSDT",1740614472703,2.87,84259.5,84259.4,2.802]
["binance-futures","BTCUSDT",1740614472754,3.257,84259.5,84259.4,2.033]
["binance-futures","BTCUSDT",1740614472807,3.257,84259.5,84259.4,1.155]
["binance-futures","BTCUSDT",1740614472855,3.259,84259.5,84259.4,0.312]
["binance-futures","BTCUSDT",1740614472908,3.171,84259.5,84259.4,0.379]
["binance-futures","BTCUSDT",1740614472958,3.16,84259.5,84259.4,0.354]
["binance-futures","BTCUSDT",1740614473011,3.218,84259.5,84259.4,0.378]
["binance-futures","BTCUSDT",1740614473062,3.789,84259.5,84259.4,0.053]
["binance-futures","BTCUSDT",1740614473113,3.76,84259.5,84259.4,0.037]
["binance-futures","BTCUSDT",1740614473166,3.76,84259.5,84259.4,0.041]
["binance-futures","BTCUSDT",1740614473216,3.837,84259.5,84259.4,0.396]
["binance-futures","BTCUSDT",1740614473269,3.9,84259.5,84259.4,0.37]
["binance-futures","BTCUSDT",1740614473320,3.728,84259.5,84259.4,0.066]
["binance-futures","BTCUSDT",1740614473371,3.815,84259.5,84259.4,0.068]
["binance-futures","BTCUSDT",1740614473424,3.786,84259.5,84259.4,0.428]
["binance-futures","BTCUSDT",1740614473476,3.651,84259.5,84259.4,3.687]
["binance-futures","BTCUSDT",1740614473527,1.805,84259.5,84259.4,8.696]
["binance-futures","BTCUSDT",1740614473579,1.16,84259.5,84259.4,9.248]
["binance-futures","BTCUSDT",1740614473629,0.002,84267.0,84265.3,0.342]
["binance-futures","BTCUSDT",1740614473679,0.453,84269.3,84269.2,11.224]
["binance-futures","BTCUSDT",1740614473731,0.503,84269.3,84269.2,11.446]
["binance-futures","BTCUSDT",1740614473782,6.019,84269.3,84269.2,1.744]
["binance-futures","BTCUSDT",1740614473833,7.912,84267.1,84267.0,0.063]
["binance-futures","BTCUSDT",1740614473884,8.721,84267.1,84267.0,0.063]
["binance-futures","BTCUSDT",1740614473935,5.5,84260.3,84260.2,0.004]
["binance-futures","BTCUSDT",1740614473987,9.325,84258.9,84258.7,0.005]
["binance-futures","BTCUSDT",1740614474038,7.007,84257.6,84257.0,0.004]
["binance-futures","BTCUSDT",1740614474089,10.935,84255.9,84255.0,0.004]
["binance-futures","BTCUSDT",1740614474139,6.785,84254.2,84254.1,0.061]
["binance-futures","BTCUSDT",1740614474193,7.789,84254.2,84254.1,0.055]
["binance-futures","BTCUSDT",1740614474244,7.233,84254.2,84254.1,0.06]
["binance-futures","BTCUSDT",1740614474295,9.047,84253.6,84252.5,0.002]
["binance-futures","BTCUSDT",1740614474346,4.141,84251.0,84250.9,1.981]
["binance-futures","BTCUSDT",1740614474397,2.122,84251.0,84250.9,1.985]
["binance-futures","BTCUSDT",1740614474449,2.216,84251.0,84250.9,2.135]
["binance-futures","BTCUSDT",1740614474499,0.603,84251.0,84250.9,2.399]
["binance-futures","BTCUSDT",1740614474551,1.654,84251.0,84250.9,2.401]
["binance-futures","BTCUSDT",1740614474602,1.677,84251.0,84250.9,2.403]
["binance-futures","BTCUSDT",1740614474654,1.667,84251.0,84250.9,2.403]
["binance-futures","BTCUSDT",1740614474704,1.692,84251.0,84250.9,2.403]
["binance-futures","BTCUSDT",1740614474760,1.924,84251.0,84250.9,1.028]
["binance-futures","BTCUSDT",1740614474811,1.779,84251.0,84250.9,1.842]
["binance-futures","BTCUSDT",1740614474863,1.781,84251.0,84250.9,1.628]
["binance-futures","BTCUSDT",1740614474913,1.783,84251.0,84250.9,1.618]
["binance-futures","BTCUSDT",1740614475068,8.169,84246.2,84246.1,0.464]
["binance-futures","BTCUSDT",1740614475119,8.939,84246.2,84246.1,0.463]
["binance-futures","BTCUSDT",1740614475170,8.755,84246.2,84246.1,0.844]
["binance-futures","BTCUSDT",1740614475222,8.516,84246.2,84246.1,0.92]
["binance-futures","BTCUSDT",1740614475274,8.516,84246.2,84246.1,0.575]
["binance-futures","BTCUSDT",1740614475326,8.558,84246.2,84246.1,0.815]
["binance-futures","BTCUSDT",1740614475376,8.56,84246.2,84246.1,1.283]
["binance-futures","BTCUSDT",1740614475426,8.599,84246.2,84246.1,1.283]
["binance-futures","BTCUSDT",1740614475478,8.597,84246.2,84246.1,1.042]
["binance-futures","BTCUSDT",1740614475531,8.597,84246.2,84246.1,0.776]
["binance-futures","BTCUSDT",1740614475582,9.057,84246.2,84246.1,0.776]
["binance-futures","BTCUSDT",1740614475633,11.414,84244.2,84244.0,0.015]
["binance-futures","BTCUSDT",1740614475684,11.427,84244.2,84244.1,0.019]
["binance-futures","BTCUSDT",1740614475735,1.245,84242.9,84242.8,0.015]
["binance-futures","BTCUSDT",1740614475787,12.353,84242.0,84241.8,0.002]
["binance-futures","BTCUSDT",1740614475837,12.068,84240.1,84239.8,0.02]
["binance-futures","BTCUSDT",1740614475888,12.053,84240.1,84240.0,3.043]
["binance-futures","BTCUSDT",1740614475940,12.103,84240.1,84240.0,0.043]
["binance-futures","BTCUSDT",1740614475990,4.947,84238.1,84237.5,0.002]
["binance-futures","BTCUSDT",1740614476042,4.99,84238.1,84238.0,0.031]
["binance-futures","BTCUSDT",1740614476093,4.532,84238.1,84238.0,0.222]
["binance-futures","BTCUSDT",1740614476144,4.252,84238.1,84238.0,0.222]
["binance-futures","BTCUSDT",1740614476196,5.779,84238.1,84238.0,0.022]
["binance-futures","BTCUSDT",1740614476245,5.716,84238.1,84238.0,0.022]
["binance-futures","BTCUSDT",1740614476297,7.604,84236.7,84236.6,0.304]
["binance-futures","BTCUSDT",1740614476349,7.848,84236.7,84236.6,1.911]
["binance-futures","BTCUSDT",1740614476399,7.662,84236.7,84236.6,1.911]
["binance-futures","BTCUSDT",1740614476451,8.233,84236.7,84236.6,1.915]
["binance-futures","BTCUSDT",1740614476503,8.174,84236.7,84236.6,2.271]
["binance-futures","BTCUSDT",1740614476552,8.236,84236.7,84236.6,2.271]
["binance-futures","BTCUSDT",1740614476602,8.238,84236.7,84236.6,3.222]
["binance-futures","BTCUSDT",1740614476659,8.259,84236.7,84236.6,3.222]
["binance-futures","BTCUSDT",1740614476710,8.262,84236.7,84236.6,3.353]
["binance-futures","BTCUSDT",1740614476765,6.962,84236.7,84236.6,3.618]
["binance-futures","BTCUSDT",1740614476811,6.019,84236.7,84236.6,3.618]
["binance-futures","BTCUSDT",1740614476866,5.962,84236.7,84236.6,3.581]
["binance-futures","BTCUSDT",1740614476918,5.879,84236.7,84236.6,2.908]
["binance-futures","BTCUSDT",1740614477024,5.836,84236.7,84236.6,2.827]
["binance-futures","BTCUSDT",1740614477073,5.859,84236.7,84236.6,2.867]
["binance-futures","BTCUSDT",1740614477126,5.859,84236.7,84236.6,2.874]
["binance-futures","BTCUSDT",1740614477179,5.879,84236.7,84236.6,2.848]
["binance-futures","BTCUSDT",1740614477230,5.87,84236.7,84236.6,3.231]
["binance-futures","BTCUSDT",1740614477282,5.885,84236.7,84236.6,3.171]
["binance-futures","BTCUSDT",1740614477331,5.886,84236.7,84236.6,3.164]
["binance-futures","BTCUSDT",1740614477382,6.021,84236.7,84236.6,3.953]
["binance-futures","BTCUSDT",1740614477439,5.886,84236.7,84236.6,3.936]
["binance-futures","BTCUSDT",1740614477483,5.851,84236.7,84236.6,3.936]
["binance-futures","BTCUSDT",1740614477541,6.797,84236.7,84236.6,3.936]
["binance-futures","BTCUSDT",1740614477596,6.903,84236.7,84236.6,3.933]
["binance-futures","BTCUSDT",1740614477695,7.672,84236.7,84236.6,3.926]
["binance-futures","BTCUSDT",1740614477746,7.686,84236.7,84236.6,3.933]
["binance-futures","BTCUSDT",1740614477801,7.686,84236.7,84236.6,3.936]
["binance-futures","BTCUSDT",1740614477855,7.686,84236.7,84236.6,3.152]
["binance-futures","BTCUSDT",1740614477905,7.681,84236.7,84236.6,3.031]
["binance-futures","BTCUSDT",1740614477966,7.727,84236.7,84236.6,3.031]
["binance-futures","BTCUSDT",1740614478018,8.159,84236.7,84236.6,2.906]
["binance-futures","BTCUSDT",1740614478070,8.187,84236.7,84236.6,2.706]
["binance-futures","BTCUSDT",1740614478121,8.16,84236.7,84236.6,2.706]
["binance-futures","BTCUSDT",1740614478174,8.444,84236.7,84236.6,2.705]
["binance-futures","BTCUSDT",1740614478226,7.141,84236.7,84236.6,2.705]
["binance-futures","BTCUSDT",1740614478277,0.002,84245.0,84243.3,2.181]
["binance-futures","BTCUSDT",1740614478328,0.015,84246.2,84246.1,1.327]
["binance-futures","BTCUSDT",1740614478379,5.293,84246.2,84246.1,4.124]
["binance-futures","BTCUSDT",1740614478430,5.36,84246.2,84246.1,4.197]
["binance-futures","BTCUSDT",1740614478481,6.014,84246.2,84246.1,4.181]
["binance-futures","BTCUSDT",1740614478531,5.976,84246.2,84246.1,4.181]
["binance-futures","BTCUSDT",1740614478586,6.041,84246.2,84246.1,4.181]
["binance-futures","BTCUSDT",1740614478637,6.056,84246.2,84246.1,4.172]
["binance-futures","BTCUSDT",1740614478687,6.109,84246.2,84246.1,4.177]
["binance-futures","BTCUSDT",1740614478741,6.409,84246.2,84246.1,4.313]
["binance-futures","BTCUSDT",1740614478842,5.246,84236.7,84233.3,0.004]
["binance-futures","BTCUSDT",1740614478893,13.032,84236.7,84236.6,1.289]
["binance-futures","BTCUSDT",1740614478943,14.008,84236.7,84236.6,1.291]
["binance-futures","BTCUSDT",1740614479047,14.008,84236.7,84236.6,1.293]
["binance-futures","BTCUSDT",1740614479151,14.01,84236.7,84236.6,1.296]
["binance-futures","BTCUSDT",1740614479256,14.589,84236.7,84236.6,1.294]
["binance-futures","BTCUSDT",1740614479306,14.593,84236.7,84236.6,1.294]
["binance-futures","BTCUSDT",1740614479358,13.593,84236.7,84236.6,3.047]
["binance-futures","BTCUSDT",1740614479402,13.585,84236.7,84236.6,3.041]
["binance-futures","BTCUSDT",1740614479461,13.617,84236.7,84236.6,2.025]
["binance-futures","BTCUSDT",1740614479517,13.627,84236.7,84236.6,3.042]
["binance-futures","BTCUSDT",1740614479568,13.627,84236.7,84236.6,2.974]
["binance-futures","BTCUSDT",1740614479619,13.627,84236.7,84236.6,2.972]
["binance-futures","BTCUSDT",1740614479671,13.627,84236.7,84236.6,3.256]
["binance-futures","BTCUSDT",1740614479721,13.654,84236.7,84236.6,2.352]
["binance-futures","BTCUSDT",1740614479766,13.654,84236.7,84236.6,2.123]
["binance-futures","BTCUSDT",1740614479828,13.667,84236.7,84236.6,2.123]
["binance-futures","BTCUSDT",1740614479881,13.667,84236.7,84236.6,1.446]
["binance-futures","BTCUSDT",1740614479932,13.653,84236.7,84236.6,1.446]
["binance-futures","BTCUSDT",1740614479984,13.653,84236.7,84236.6,1.162]
["binance-futures","BTCUSDT",1740614480088,6.58,84228.3,84228.2,6.772]
["binance-futures","BTCUSDT",1740614480138,5.545,84228.3,84228.2,7.785]
["binance-futures","BTCUSDT",1740614480190,2.54,84228.3,84228.2,7.807]
["binance-futures","BTCUSDT",1740614480239,1.1,84228.3,84228.2,8.313]
["binance-futures","BTCUSDT",1740614480293,0.002,84231.5,84231.1,1.918]
["binance-futures","BTCUSDT",1740614480344,0.002,84235.8,84235.7,1.764]
["binance-futures","BTCUSDT",1740614480396,0.108,84239.8,84239.7,10.77]
["binance-futures","BTCUSDT",1740614480447,0.129,84239.8,84239.7,11.076]
["binance-futures","BTCUSDT",1740614480497,0.102,84243.3,84243.1,4.489]
["binance-futures","BTCUSDT",1740614480548,0.1,84243.3,84243.2,7.139]
["binance-futures","BTCUSDT",1740614480599,2.63,84243.9,84243.8,5.844]
["binance-futures","BTCUSDT",1740614480651,2.596,84243.9,84243.8,5.872]
["binance-futures","BTCUSDT",1740614480704,3.311,84243.9,84243.8,3.821]
["binance-futures","BTCUSDT",1740614480754,3.679,84243.9,84243.8,3.132]
["binance-futures","BTCUSDT",1740614480857,3.683,84243.9,84243.8,2.293]
["binance-futures","BTCUSDT",1740614480905,4.004,84243.9,84243.8,2.2]
["binance-futures","BTCUSDT",1740614481012,5.004,84243.9,84243.8,2.197]
["binance-futures","BTCUSDT",1740614481063,5.004,84243.9,84243.8,2.219]
["binance-futures","BTCUSDT",1740614481115,5.079,84243.9,84243.8,2.219]
["binance-futures","BTCUSDT",1740614481221,5.097,84243.9,84243.8,2.219]
["binance-futures","BTCUSDT",1740614481272,5.275,84243.9,84243.8,2.221]
["binance-futures","BTCUSDT",1740614481375,4.911,84243.9,84243.8,2.96]
["binance-futures","BTCUSDT",1740614481426,4.201,84243.9,84243.8,2.567]
["binance-futures","BTCUSDT",1740614481481,3.164,84243.9,84243.8,2.571]
["binance-futures","BTCUSDT",1740614481532,2.933,84243.9,84243.8,2.583]
["binance-futures","BTCUSDT",1740614481581,2.935,84243.9,84243.8,2.552]
["binance-futures","BTCUSDT",1740614481634,2.942,84243.9,84243.8,2.554]
["binance-futures","BTCUSDT",1740614481738,2.942,84243.9,84243.8,2.556]
["binance-futures","BTCUSDT",1740614481892,2.942,84243.9,84243.8,1.831]
["binance-futures","BTCUSDT",1740614481941,2.942,84243.9,84243.8,1.835]
["binance-futures","BTCUSDT",1740614482001,2.276,84243.9,84243.8,1.869]
["binance-futures","BTCUSDT",1740614482052,2.278,84243.9,84243.8,1.388]
["binance-futures","BTCUSDT",1740614482106,0.617,84243.9,84243.8,2.886]
["binance-futures","BTCUSDT",1740614482158,0.584,84243.9,84243.8,3.569]
["binance-futures","BTCUSDT",1740614482262,0.719,84243.9,84243.8,3.052]
["binance-futures","BTCUSDT",1740614482312,0.676,84243.9,84243.8,3.055]
["binance-futures","BTCUSDT",1740614482364,0.676,84243.9,84243.8,3.822]
["binance-futures","BTCUSDT",1740614482417,0.581,84243.9,84243.8,3.824]
["binance-futures","BTCUSDT",1740614482467,1.003,84243.9,84243.8,3.81]
["binance-futures","BTCUSDT",1740614482521,1.209,84243.9,84243.8,3.81]
["binance-futures","BTCUSDT",1740614482566,1.209,84243.9,84243.8,3.842]
["binance-futures","BTCUSDT",1740614482621,1.253,84243.9,84243.8,3.683]
["binance-futures","BTCUSDT",1740614482676,1.228,84243.9,84243.8,3.533]
["binance-futures","BTCUSDT",1740614482781,1.822,84243.9,84243.8,3.533]
["binance-futures","BTCUSDT",1740614482884,1.654,84243.9,84243.8,2.768]
["binance-futures","BTCUSDT",1740614482934,2.877,84243.9,84243.8,2.339]
["binance-futures","BTCUSDT",1740614482987,3.307,84243.9,84243.8,1.363]
["binance-futures","BTCUSDT",1740614483040,3.307,84243.9,84243.8,1.359]
["binance-futures","BTCUSDT",1740614483091,4.309,84243.9,84243.8,1.087]
["binance-futures","BTCUSDT",1740614483142,4.311,84243.9,84243.8,1.029]
["binance-futures","BTCUSDT",1740614483194,4.467,84243.9,84243.8,0.231]
["binance-futures","BTCUSDT",1740614483245,4.457,84243.9,84243.8,0.233]
["binance-futures","BTCUSDT",1740614483297,4.459,84243.9,84243.8,0.233]
["binance-futures","BTCUSDT",1740614483349,4.409,84243.9,84243.8,1.007]
["binance-futures","BTCUSDT",1740614483398,4.326,84243.9,84243.8,1.043]
["binance-futures","BTCUSDT",1740614483452,4.04,84243.9,84243.8,2.195]
["binance-futures","BTCUSDT",1740614483502,3.78,84243.9,84243.8,3.154]
["binance-futures","BTCUSDT",1740614483552,1.81,84243.9,84243.8,3.156]
["binance-futures","BTCUSDT",1740614483605,1.81,84243.9,84243.8,3.374]
["binance-futures","BTCUSDT",1740614483761,1.81,84243.9,84243.8,3.376]
["binance-futures","BTCUSDT",1740614483864,1.812,84243.9,84243.8,2.257]
["binance-futures","BTCUSDT",1740614483916,1.749,84243.9,84243.8,2.261]
["binance-futures","BTCUSDT",1740614483967,1.749,84243.9,84243.8,2.265]
["binance-futures","BTCUSDT",1740614484017,1.448,84243.9,84243.8,2.267]
["binance-futures","BTCUSDT",1740614484069,1.448,84243.9,84243.8,2.331]
["binance-futures","BTCUSDT",1740614484120,1.539,84243.9,84243.8,2.312]
["binance-futures","BTCUSDT",1740614484171,1.54,84243.9,84243.8,2.593]
["binance-futures","BTCUSDT",1740614484225,1.538,84243.9,84243.8,2.599]
["binance-futures","BTCUSDT",1740614484327,1.54,84243.9,84243.8,2.599]
["binance-futures","BTCUSDT",1740614484378,1.967,84243.9,84243.8,3.181]
["binance-futures","BTCUSDT",1740614484431,2.794,84243.9,84243.8,3.181]
["binance-futures","BTCUSDT",1740614484482,3.792,84243.9,84243.8,3.183]
["binance-futures","BTCUSDT",1740614484530,3.792,84243.9,84243.8,3.053]
["binance-futures","BTCUSDT",1740614484584,3.794,84243.9,84243.8,3.034]
["binance-futures","BTCUSDT",1740614484636,3.794,84243.9,84243.8,3.068]
["binance-futures","BTCUSDT",1740614484685,3.796,84243.9,84243.8,3.069]
["binance-futures","BTCUSDT",1740614484738,3.797,84243.9,84243.8,3.069]
["binance-futures","BTCUSDT",1740614484841,3.797,84243.9,84243.8,3.054]
["binance-futures","BTCUSDT",1740614484898,2.695,84243.9,84243.8,2.291]
["binance-futures","BTCUSDT",1740614484949,2.111,84243.9,84243.8,2.323]
["binance-futures","BTCUSDT",1740614485106,2.111,84243.9,84243.8,2.721]
["binance-futures","BTCUSDT",1740614485161,2.118,84243.9,84243.8,2.721]
["binance-futures","BTCUSDT",1740614485209,1.467,84243.9,84243.8,3.269]
["binance-futures","BTCUSDT",1740614485266,1.473,84243.9,84243.8,3.269]
["binance-futures","BTCUSDT",1740614485318,1.483,84243.9,84243.8,3.403]
["binance-futures","BTCUSDT",1740614485370,1.485,84243.9,84243.8,4.201]
["binance-futures","BTCUSDT",1740614485421,1.491,84243.9,84243.8,4.2]
["binance-futures","BTCUSDT",1740614485478,1.486,84243.9,84243.8,4.202]
["binance-futures","BTCUSDT",1740614485530,1.518,84243.9,84243.8,4.15]
["binance-futures","BTCUSDT",1740614485628,1.608,84243.9,84243.8,3.931]
["binance-futures","BTCUSDT",1740614485683,1.469,84243.9,84243.8,3.933]
["binance-futures","BTCUSDT",1740614485741,1.56,84243.9,84243.8,3.413]
["binance-futures","BTCUSDT",1740614485789,1.844,84243.9,84243.8,3.435]
["binance-futures","BTCUSDT",1740614485845,2.011,84243.9,84243.8,3.07]
["binance-futures","BTCUSDT",1740614485898,2.248,84243.9,84243.8,2.315]
["binance-futures","BTCUSDT",1740614485951,2.963,84243.9,84243.8,2.315]
["binance-futures","BTCUSDT",1740614486004,2.463,84243.9,84243.8,2.315]
["binance-futures","BTCUSDT",1740614486053,2.435,84243.9,84243.8,2.315]
["binance-futures","BTCUSDT",1740614486106,3.478,84243.9,84243.8,2.315]
["binance-futures","BTCUSDT",1740614486155,3.445,84243.9,84243.8,2.315]
["binance-futures","BTCUSDT",1740614486209,3.208,84243.9,84243.8,2.315]
["binance-futures","BTCUSDT",1740614486259,3.215,84243.9,84243.8,2.315]
["binance-futures","BTCUSDT",1740614486310,3.221,84243.9,84243.8,2.315]
["binance-futures","BTCUSDT",1740614486364,3.221,84243.9,84243.8,3.011]
["binance-futures","BTCUSDT",1740614486415,3.249,84243.9,84243.8,3.011]
["binance-futures","BTCUSDT",1740614486461,3.248,84243.9,84243.8,3.011]
["binance-futures","BTCUSDT",1740614486521,1.366,84243.9,84243.8,3.007]
["binance-futures","BTCUSDT",1740614486625,1.366,84243.9,84243.8,3.727]
["binance-futures","BTCUSDT",1740614486676,1.278,84243.9,84243.8,3.727]
["binance-futures","BTCUSDT",1740614486828,0.94,84243.9,84243.8,3.729]
["binance-futures","BTCUSDT",1740614486884,1.045,84243.9,84243.8,2.74]
["binance-futures","BTCUSDT",1740614486936,1.118,84243.9,84243.8,2.74]
["binance-futures","BTCUSDT",1740614486988,0.987,84243.9,84243.8,2.751]
["binance-futures","BTCUSDT",1740614487048,0.99,84243.9,84243.8,2.802]
["binance-futures","BTCUSDT",1740614487098,0.99,84243.9,84243.8,2.839]
["binance-futures","BTCUSDT",1740614487204,0.992,84243.9,84243.8,2.835]
["binance-futures","BTCUSDT",1740614487255,0.002,84246.8,84246.7,1.723]
["binance-futures","BTCUSDT",1740614487306,0.482,84247.5,84247.4,11.169]
["binance-futures","BTCUSDT",1740614487357,0.223,84263.7,84263.4,0.141]
["binance-futures","BTCUSDT",1740614487408,0.002,84276.3,84275.5,0.24]
["binance-futures","BTCUSDT",1740614487459,0.004,84278.4,84277.3,2.051]
["binance-futures","BTCUSDT",1740614487510,1.03,84278.4,84278.3,0.482]
["binance-futures","BTCUSDT",1740614487561,0.829,84278.4,84278.3,1.646]
["binance-futures","BTCUSDT",1740614487613,6.613,84278.4,84278.3,3.417]
["binance-futures","BTCUSDT",1740614487664,6.245,84278.4,84278.3,3.066]
["binance-futures","BTCUSDT",1740614487714,6.251,84278.4,84278.3,3.066]
["binance-futures","BTCUSDT",1740614487765,6.395,84278.4,84278.3,3.046]
["binance-futures","BTCUSDT",1740614487816,6.395,84278.4,84278.3,3.051]
["binance-futures","BTCUSDT",1740614487868,6.395,84278.4,84278.3,2.223]
["binance-futures","BTCUSDT",1740614487919,7.013,84278.4,84278.3,2.223]
["binance-futures","BTCUSDT",1740614487971,2.94,84271.0,84270.7,0.011]
["binance-futures","BTCUSDT",1740614488074,6.615,84265.4,84265.3,0.111]
["binance-futures","BTCUSDT",1740614488123,9.5,84265.4,84265.3,0.111]
["binance-futures","BTCUSDT",1740614488177,9.5,84265.4,84265.3,0.113]
["binance-futures","BTCUSDT",1740614488228,9.502,84265.4,84265.3,0.015]
["binance-futures","BTCUSDT",1740614488330,9.504,84265.4,84265.3,0.118]
["binance-futures","BTCUSDT",1740614488381,9.355,84265.4,84265.3,2.21]
["binance-futures","BTCUSDT",1740614488436,5.305,84265.4,84265.3,3.146]
["binance-futures","BTCUSDT",1740614488487,5.307,84265.4,84265.3,3.177]
["binance-futures","BTCUSDT",1740614488538,5.373,84265.4,84265.3,3.2]
["binance-futures","BTCUSDT",1740614488591,5.37,84265.4,84265.3,3.2]
["binance-futures","BTCUSDT",1740614488641,5.332,84265.4,84265.3,3.208]
["binance-futures","BTCUSDT",1740614488695,5.332,84265.4,84265.3,3.16]
["binance-futures","BTCUSDT",1740614488799,6.047,84265.4,84265.3,2.738]
["binance-futures","BTCUSDT",1740614488849,6.347,84265.4,84265.3,2.726]
["binance-futures","BTCUSDT",1740614488904,6.347,84265.4,84265.3,2.066]
["binance-futures","BTCUSDT",1740614488957,7.889,84265.4,84265.3,0.358]
["binance-futures","BTCUSDT",1740614489007,7.889,84265.4,84265.3,0.109]
["binance-futures","BTCUSDT",1740614489058,7.891,84265.4,84265.3,0.16]
["binance-futures","BTCUSDT",1740614489108,6.365,84265.4,84265.3,1.548]
["binance-futures","BTCUSDT",1740614489161,6.365,84265.4,84265.3,1.55]
["binance-futures","BTCUSDT",1740614489210,6.387,84265.4,84265.3,2.582]
["binance-futures","BTCUSDT",1740614489268,6.387,84265.4,84265.3,2.388]
["binance-futures","BTCUSDT",1740614489321,6.374,84265.4,84265.3,2.388]
["binance-futures","BTCUSDT",1740614489367,6.375,84265.4,84265.3,3.119]
["binance-futures","BTCUSDT",1740614489425,3.395,84265.4,84265.3,3.125]
["binance-futures","BTCUSDT",1740614489476,3.4,84265.4,84265.3,3.123]
["binance-futures","BTCUSDT",1740614489528,2.685,84265.4,84265.3,3.147]
["binance-futures","BTCUSDT",1740614489578,2.685,84265.4,84265.3,3.167]
["binance-futures","BTCUSDT",1740614489630,2.655,84265.4,84265.3,4.414]
["binance-futures","BTCUSDT",1740614489681,2.654,84265.4,84265.3,4.416]
["binance-futures","BTCUSDT",1740614489735,2.654,84265.4,84265.3,4.864]
["binance-futures","BTCUSDT",1740614489785,0.002,84270.4,84270.2,9.937]
["binance-futures","BTCUSDT",1740614489836,0.004,84270.3,84270.2,10.763]
["binance-futures","BTCUSDT",1740614489887,1.563,84270.3,84270.2,7.003]
["binance-futures","BTCUSDT",1740614489938,2.132,84270.3,84270.2,5.984]
["binance-futures","BTCUSDT",1740614489991,2.136,84270.3,84270.2,5.984]
["binance-futures","BTCUSDT",1740614490043,1.857,84270.3,84270.2,7.196]
["binance-futures","BTCUSDT",1740614490095,1.306,84270.3,84270.2,7.196]
["binance-futures","BTCUSDT",1740614490148,1.308,84270.3,84270.2,6.989]
["binance-futures","BTCUSDT",1740614490252,1.317,84270.3,84270.2,6.969]
["binance-futures","BTCUSDT",1740614490304,0.022,84270.3,84270.2,6.969]
["binance-futures","BTCUSDT",1740614490357,0.028,84270.3,84270.2,7.975]
["binance-futures","BTCUSDT",1740614490407,0.002,84273.9,84272.4,1.613]
["binance-futures","BTCUSDT",1740614490458,0.004,84273.0,84272.6,0.219]
["binance-futures","BTCUSDT",1740614490509,0.053,84275.1,84275.0,11.253]
["binance-futures","BTCUSDT",1740614490560,0.004,84276.4,84276.3,3.204]
["binance-futures","BTCUSDT",1740614490612,0.004,84277.4,84277.3,4.093]
["binance-futures","BTCUSDT",1740614490663,0.002,84277.9,84277.8,6.413]
["binance-futures","BTCUSDT",1740614490714,0.165,84281.2,84281.1,5.604]
["binance-futures","BTCUSDT",1740614490765,0.003,84281.7,84281.6,9.917]
["binance-futures","BTCUSDT",1740614490816,0.003,84281.7,84281.6,12.811]
["binance-futures","BTCUSDT",1740614490867,0.003,84281.7,84281.6,13.407]
["binance-futures","BTCUSDT",1740614490918,0.265,84282.1,84282.0,7.235]
["binance-futures","BTCUSDT",1740614490967,0.195,84282.1,84282.0,6.892]
["binance-futures","BTCUSDT",1740614491020,0.521,84282.1,84282.0,6.429]
["binance-futures","BTCUSDT",1740614491071,0.513,84282.1,84282.0,6.419]
["binance-futures","BTCUSDT",1740614491123,0.468,84282.1,84282.0,6.361]
["binance-futures","BTCUSDT",1740614491175,0.214,84282.1,84282.0,6.361]
["binance-futures","BTCUSDT",1740614491226,1.835,84286.9,84286.8,8.422]
["binance-futures","BTCUSDT",1740614491278,1.302,84286.9,84286.8,9.487]
["binance-futures","BTCUSDT",1740614491331,0.258,84286.9,84286.8,9.583]
["binance-futures","BTCUSDT",1740614491382,0.002,84288.3,84287.4,1.961]
["binance-futures","BTCUSDT",1740614491433,0.002,84289.9,84289.5,1.705]
["binance-futures","BTCUSDT",1740614491485,0.353,84289.6,84289.5,11.791]
["binance-futures","BTCUSDT",1740614491536,0.426,84289.6,84289.5,13.645]
["binance-futures","BTCUSDT",1740614491586,3.336,84289.6,84289.5,7.289]
["binance-futures","BTCUSDT",1740614491636,3.321,84289.6,84289.5,5.739]
["binance-futures","BTCUSDT",1740614491686,3.42,84289.6,84289.5,6.895]
["binance-futures","BTCUSDT",1740614491741,3.574,84289.6,84289.5,6.844]
["binance-futures","BTCUSDT",1740614491842,3.574,84289.6,84289.5,6.823]
["binance-futures","BTCUSDT",1740614491902,5.817,84289.6,84289.5,3.264]
["binance-futures","BTCUSDT",1740614491951,5.819,84289.6,84289.5,3.208]
["binance-futures","BTCUSDT",1740614492004,5.819,84289.6,84289.5,3.264]
["binance-futures","BTCUSDT",1740614492055,5.819,84289.6,84289.5,2.138]
["binance-futures","BTCUSDT",1740614492108,5.819,84289.6,84289.5,3.262]
["binance-futures","BTCUSDT",1740614492163,5.291,84289.6,84289.5,3.347]
["binance-futures","BTCUSDT",1740614492213,2.986,84289.6,84289.5,3.347]
["binance-futures","BTCUSDT",1740614492266,0.702,84289.6,84289.5,3.375]
["binance-futures","BTCUSDT",1740614492317,0.409,84289.6,84289.5,3.928]
["binance-futures","BTCUSDT",1740614492366,0.535,84291.4,84291.3,7.016]
["binance-futures","BTCUSDT",1740614492418,0.537,84291.4,84291.3,6.74]
["binance-futures","BTCUSDT",1740614492469,0.543,84291.4,84291.3,7.987]
["binance-futures","BTCUSDT",1740614492521,0.547,84291.4,84291.3,7.987]
["binance-futures","BTCUSDT",1740614492571,0.547,84291.4,84291.3,8.003]
["binance-futures","BTCUSDT",1740614492622,0.547,84291.4,84291.3,8.018]
["binance-futures","BTCUSDT",1740614492781,6.42,84291.4,84291.3,7.095]
["binance-futures","BTCUSDT",1740614492829,6.417,84291.4,84291.3,7.075]
["binance-futures","BTCUSDT",1740614492885,6.419,84291.4,84291.3,6.313]
["binance-futures","BTCUSDT",1740614492938,6.337,84291.4,84291.3,6.326]
["binance-futures","BTCUSDT",1740614492986,5.901,84291.4,84291.3,6.416]
["binance-futures","BTCUSDT",1740614493047,5.904,84291.4,84291.3,6.416]
["binance-futures","BTCUSDT",1740614493101,6.906,84291.4,84291.3,5.653]
["binance-futures","BTCUSDT",1740614493152,6.899,84291.4,84291.3,5.602]
["binance-futures","BTCUSDT",1740614493201,6.887,84291.4,84291.3,5.676]
["binance-futures","BTCUSDT",1740614493309,6.887,84291.4,84291.3,5.678]
["binance-futures","BTCUSDT",1740614493360,5.892,84291.4,84291.3,6.355]
["binance-futures","BTCUSDT",1740614493411,5.892,84291.4,84291.3,6.585]
["binance-futures","BTCUSDT",1740614493461,5.985,84291.4,84291.3,6.587]
["binance-futures","BTCUSDT",1740614493502,6.034,84291.4,84291.3,6.612]
["binance-futures","BTCUSDT",1740614493565,6.043,84291.4,84291.3,6.614]
["binance-futures","BTCUSDT",1740614493666,5.902,84291.4,84291.3,6.616]
["binance-futures","BTCUSDT",1740614493936,5.897,84291.4,84291.3,5.932]
["binance-futures","BTCUSDT",1740614493987,7.367,84291.4,84291.3,5.918]
["binance-futures","BTCUSDT",1740614494040,7.469,84291.4,84291.3,5.958]
["binance-futures","BTCUSDT",1740614494092,7.469,84291.4,84291.3,5.972]
["binance-futures","BTCUSDT",1740614494247,7.471,84291.4,84291.3,5.898]
["binance-futures","BTCUSDT",1740614494350,7.471,84291.4,84291.3,6.619]
["binance-futures","BTCUSDT",1740614494408,2.248,84291.4,84291.3,6.619]
["binance-futures","BTCUSDT",1740614494459,1.135,84291.4,84291.3,6.62]
["binance-futures","BTCUSDT",1740614494513,1.634,84291.4,84291.3,6.618]
["binance-futures","BTCUSDT",1740614494562,1.495,84291.4,84291.3,6.639]
["binance-futures","BTCUSDT",1740614494614,1.695,84291.4,84291.3,6.639]
["binance-futures","BTCUSDT",1740614494669,3.929,84291.4,84291.3,6.639]
["binance-futures","BTCUSDT",1740614494721,3.979,84291.4,84291.3,6.639]
["binance-futures","BTCUSDT",1740614494772,4.972,84291.4,84291.3,6.618]
["binance-futures","BTCUSDT",1740614494878,5.974,84291.4,84291.3,5.956]
["binance-futures","BTCUSDT",1740614494981,5.489,84291.4,84291.3,5.971]
["binance-futures","BTCUSDT",1740614495048,5.031,84291.4,84291.3,5.971]
["binance-futures","BTCUSDT",1740614495098,5.053,84291.4,84291.3,5.986]
["binance-futures","BTCUSDT",1740614495151,5.068,84291.4,84291.3,6.003]
["binance-futures","BTCUSDT",1740614495201,4.03,84291.4,84291.3,5.999]
["binance-futures","BTCUSDT",1740614495307,4.03,84291.4,84291.3,5.996]
["binance-futures","BTCUSDT",1740614495359,4.158,84291.4,84291.3,6.943]
["binance-futures","BTCUSDT",1740614495410,4.17,84291.4,84291.3,6.943]
["binance-futures","BTCUSDT",1740614495462,4.166,84291.4,84291.3,6.945]
["binance-futures","BTCUSDT",1740614495513,4.213,84291.4,84291.3,6.945]
["binance-futures","BTCUSDT",1740614495561,4.212,84291.4,84291.3,6.945]
["binance-futures","BTCUSDT",1740614495615,4.297,84291.4,84291.3,6.945]
["binance-futures","BTCUSDT",1740614495665,5.297,84291.4,84291.3,6.739]
["binance-futures","BTCUSDT",1740614495710,5.297,84291.4,84291.3,6.721]
["binance-futures","BTCUSDT",1740614495761,5.284,84291.4,84291.3,6.723]
["binance-futures","BTCUSDT",1740614495879,5.284,84291.4,84291.3,6.029]
["binance-futures","BTCUSDT",1740614496081,5.284,84291.4,84291.3,6.049]
["binance-futures","BTCUSDT",1740614496138,6.189,84291.4,84291.3,6.043]
["binance-futures","BTCUSDT",1740614496181,6.192,84291.4,84291.3,6.043]
["binance-futures","BTCUSDT",1740614496243,5.724,84291.4,84291.3,6.043]
["binance-futures","BTCUSDT",1740614496289,5.734,84291.4,84291.3,6.043]
["binance-futures","BTCUSDT",1740614496347,5.734,84291.4,84291.3,6.745]
["binance-futures","BTCUSDT",1740614496402,5.705,84291.4,84291.3,6.743]
["binance-futures","BTCUSDT",1740614496454,5.7,84291.4,84291.3,6.823]
["binance-futures","BTCUSDT",1740614496503,5.669,84291.4,84291.3,6.823]
["binance-futures","BTCUSDT",1740614496665,4.77,84291.4,84291.3,6.823]
["binance-futures","BTCUSDT",1740614496721,4.969,84291.4,84291.3,6.8]
["binance-futures","BTCUSDT",1740614496761,4.855,84291.4,84291.3,6.8]
["binance-futures","BTCUSDT",1740614496881,4.694,84291.4,84291.3,6.098]
["binance-futures","BTCUSDT",1740614496929,4.694,84291.4,84291.3,6.101]
["binance-futures","BTCUSDT",1740614496984,4.659,84291.4,84291.3,6.101]
["binance-futures","BTCUSDT",1740614497043,3.914,84291.4,84291.3,6.125]
["binance-futures","BTCUSDT",1740614497098,3.271,84291.4,84291.3,6.145]
["binance-futures","BTCUSDT",1740614497145,2.453,84291.4,84291.3,6.153]
["binance-futures","BTCUSDT",1740614497241,2.455,84291.4,84291.3,6.153]
["binance-futures","BTCUSDT",1740614497352,2.458,84291.4,84291.3,6.862]
["binance-futures","BTCUSDT",1740614497461,2.472,84291.4,84291.3,6.862]
["binance-futures","BTCUSDT",1740614497513,2.466,84291.4,84291.3,6.86]
["binance-futures","BTCUSDT",1740614497565,2.919,84291.4,84291.3,6.86]
["binance-futures","BTCUSDT",1740614497615,4.214,84291.4,84291.3,6.835]
["binance-futures","BTCUSDT",1740614497666,5.193,84291.4,84291.3,6.837]
["binance-futures","BTCUSDT",1740614497729,5.243,84291.4,84291.3,6.817]
["binance-futures","BTCUSDT",1740614497781,4.944,84291.4,84291.3,6.817]
["binance-futures","BTCUSDT",1740614497833,5.034,84291.4,84291.3,6.823]
["binance-futures","BTCUSDT",1740614497938,5.034,84291.4,84291.3,6.113]
["binance-futures","BTCUSDT",1740614498048,5.034,84291.4,84291.3,5.877]
["binance-futures","BTCUSDT",1740614498107,4.985,84291.4,84291.3,5.877]
["binance-futures","BTCUSDT",1740614498160,4.998,84291.4,84291.3,5.85]
["binance-futures","BTCUSDT",1740614498204,4.952,84291.4,84291.3,5.85]
["binance-futures","BTCUSDT",1740614498268,4.956,84291.4,84291.3,5.665]
["binance-futures","BTCUSDT",1740614498318,4.932,84291.4,84291.3,5.77]
["binance-futures","BTCUSDT",1740614498368,4.932,84291.4,84291.3,6.453]
["binance-futures","BTCUSDT",1740614498422,4.927,84291.4,84291.3,6.453]
["binance-futures","BTCUSDT",1740614498478,4.93,84291.4,84291.3,6.462]
["binance-futures","BTCUSDT",1740614498527,4.938,84291.4,84291.3,6.462]
["binance-futures","BTCUSDT",1740614498638,4.941,84291.4,84291.3,6.462]
["binance-futures","BTCUSDT",1740614498690,4.941,84291.4,84291.3,5.512]
["binance-futures","BTCUSDT",1740614498741,4.941,84291.4,84291.3,6.462]
["binance-futures","BTCUSDT",1740614498794,5.34,84291.4,84291.3,6.46]
["binance-futures","BTCUSDT",1740614498842,5.34,84291.4,84291.3,6.462]
["binance-futures","BTCUSDT",1740614498900,5.376,84291.4,84291.3,5.779]
["binance-futures","BTCUSDT",1740614498941,5.376,84291.4,84291.3,5.775]
["binance-futures","BTCUSDT",1740614499110,5.361,84291.4,84291.3,5.775]
["binance-futures","BTCUSDT",1740614499161,5.378,84291.4,84291.3,5.773]
["binance-futures","BTCUSDT",1740614499214,5.389,84291.4,84291.3,5.782]
["binance-futures","BTCUSDT",1740614499261,5.384,84291.4,84291.3,5.604]
["binance-futures","BTCUSDT",1740614499318,5.459,84291.4,84291.3,5.608]
["binance-futures","BTCUSDT",1740614499372,5.461,84291.4,84291.3,6.274]
["binance-futures","BTCUSDT",1740614499422,5.463,84291.4,84291.3,6.272]
["binance-futures","BTCUSDT",1740614499476,5.464,84291.4,84291.3,6.272]
["binance-futures","BTCUSDT",1740614499529,5.322,84291.4,84291.3,6.272]
["binance-futures","BTCUSDT",1740614499581,5.466,84291.4,84291.3,6.272]
["binance-futures","BTCUSDT",1740614499737,6.145,84291.4,84291.3,6.272]
["binance-futures","BTCUSDT",1740614499790,6.134,84291.4,84291.3,6.272]
["binance-futures","BTCUSDT",1740614499841,6.108,84291.4,84291.3,6.763]
["binance-futures","BTCUSDT",1740614499893,6.11,84291.4,84291.3,6.073]
["binance-futures","BTCUSDT",1740614500051,5.939,84291.4,84291.3,6.075]
["binance-futures","BTCUSDT",1740614500104,5.619,84291.4,84291.3,6.077]
["binance-futures","BTCUSDT",1740614500167,5.618,84291.4,84291.3,6.075]
["binance-futures","BTCUSDT",1740614500221,6.031,84291.4,84291.3,6.038]
["binance-futures","BTCUSDT",1740614500280,6.031,84291.4,84291.3,6.042]
["binance-futures","BTCUSDT",1740614500381,6.031,84291.4,84291.3,6.716]
["binance-futures","BTCUSDT",1740614500436,5.875,84291.4,84291.3,6.716]
["binance-futures","BTCUSDT",1740614500483,5.749,84291.4,84291.3,6.716]
["binance-futures","BTCUSDT",1740614500541,5.823,84291.4,84291.3,6.716]
["binance-futures","BTCUSDT",1740614500581,5.791,84291.4,84291.3,6.716]
["binance-futures","BTCUSDT",1740614500647,5.799,84291.4,84291.3,6.716]
["binance-futures","BTCUSDT",1740614500751,6.18,84291.4,84291.3,6.716]
["binance-futures","BTCUSDT",1740614500854,5.768,84291.4,84291.3,6.044]
["binance-futures","BTCUSDT",1740614500904,5.771,84291.4,84291.3,6.044]
["binance-futures","BTCUSDT",1740614500961,5.776,84291.4,84291.3,6.032]
["binance-futures","BTCUSDT",1740614501014,5.784,84291.4,84291.3,6.053]
["binance-futures","BTCUSDT",1740614501066,6.129,84291.4,84291.3,6.053]
["binance-futures","BTCUSDT",1740614501117,6.162,84291.4,84291.3,6.053]
["binance-futures","BTCUSDT",1740614501169,5.912,84291.4,84291.3,6.082]
["binance-futures","BTCUSDT",1740614501219,5.922,84291.4,84291.3,6.082]
["binance-futures","BTCUSDT",1740614501267,6.216,84291.4,84291.3,6.085]
["binance-futures","BTCUSDT",1740614501324,6.948,84291.4,84291.3,5.862]
["binance-futures","BTCUSDT",1740614501372,6.884,84291.4,84291.3,6.517]
["binance-futures","BTCUSDT",1740614501424,6.881,84291.4,84291.3,6.517]
["binance-futures","BTCUSDT",1740614501478,7.17,84291.4,84291.3,6.517]
["binance-futures","BTCUSDT",1740614501529,7.176,84291.4,84291.3,6.517]
["binance-futures","BTCUSDT",1740614501586,6.885,84291.4,84291.3,6.521]
["binance-futures","BTCUSDT",1740614501638,6.835,84291.4,84291.3,6.521]
["binance-futures","BTCUSDT",1740614501690,6.848,84291.4,84291.3,6.514]
["binance-futures","BTCUSDT",1740614501848,0.829,84285.0,84284.1,0.002]
["binance-futures","BTCUSDT",1740614501950,6.768,84272.9,84272.8,0.06]
["binance-futures","BTCUSDT",1740614502001,11.963,84272.9,84272.8,0.296]
["binance-futures","BTCUSDT",1740614502052,12.139,84272.9,84272.8,1.345]
["binance-futures","BTCUSDT",1740614502105,13.099,84272.9,84272.8,1.398]
["binance-futures","BTCUSDT",1740614502154,12.481,84272.9,84272.8,1.349]
["binance-futures","BTCUSDT",1740614502206,12.444,84272.9,84272.8,0.401]
["binance-futures","BTCUSDT",1740614502259,9.479,84272.9,84272.8,7.786]
["binance-futures","BTCUSDT",1740614502311,9.604,84272.9,84272.8,8.81]
["binance-futures","BTCUSDT",1740614502361,9.473,84272.9,84272.8,9.662]
["binance-futures","BTCUSDT",1740614502414,10.473,84272.9,84272.8,9.662]
["binance-futures","BTCUSDT",1740614502462,10.476,84272.9,84272.8,9.613]
["binance-futures","BTCUSDT",1740614502509,10.479,84272.9,84272.8,9.613]
["binance-futures","BTCUSDT",1740614502562,9.911,84272.9,84272.8,9.613]
["binance-futures","BTCUSDT",1740614502619,9.92,84272.9,84272.8,9.619]
["binance-futures","BTCUSDT",1740614502671,9.92,84272.9,84272.8,8.744]
["binance-futures","BTCUSDT",1740614502723,9.92,84272.9,84272.8,8.7]
["binance-futures","BTCUSDT",1740614502775,9.922,84272.9,84272.8,8.7]
["binance-futures","BTCUSDT",1740614502826,9.872,84272.9,84272.8,8.68]
["binance-futures","BTCUSDT",1740614502932,9.874,84272.9,84272.8,0.622]
["binance-futures","BTCUSDT",1740614502983,9.874,84272.9,84272.8,0.395]
["binance-futures","BTCUSDT",1740614503036,10.923,84272.9,84272.8,0.397]
["binance-futures","BTCUSDT",1740614503088,10.927,84272.9,84272.8,0.397]
["binance-futures","BTCUSDT",1740614503141,10.876,84272.9,84272.8,0.454]
["binance-futures","BTCUSDT",1740614503192,10.707,84272.9,84272.8,0.397]
["binance-futures","BTCUSDT",1740614503243,10.894,84272.9,84272.8,0.399]
["binance-futures","BTCUSDT",1740614503298,10.898,84272.9,84272.8,0.395]
["binance-futures","BTCUSDT",1740614503349,10.9,84272.9,84272.8,0.395]
["binance-futures","BTCUSDT",1740614503403,10.656,84272.9,84272.8,0.465]
["binance-futures","BTCUSDT",1740614503454,10.678,84272.9,84272.8,0.395]
["binance-futures","BTCUSDT",1740614503509,10.753,84272.9,84272.8,0.395]
["binance-futures","BTCUSDT",1740614503611,16.163,84270.1,84270.0,3.027]
["binance-futures","BTCUSDT",1740614503662,14.44,84270.1,84270.0,3.026]
["binance-futures","BTCUSDT",1740614503712,17.526,84270.1,84270.0,3.086]
["binance-futures","BTCUSDT",1740614503762,17.526,84270.1,84270.0,3.028]
["binance-futures","BTCUSDT",1740614503815,17.6,84270.1,84270.0,3.027]
["binance-futures","BTCUSDT",1740614503868,17.608,84270.1,84270.0,3.027]
["binance-futures","BTCUSDT",1740614503920,17.625,84270.1,84270.0,3.027]
["binance-futures","BTCUSDT",1740614503971,17.642,84270.1,84270.0,2.273]
["binance-futures","BTCUSDT",1740614504023,17.687,84270.1,84270.0,2.276]
["binance-futures","BTCUSDT",1740614504074,17.73,84270.1,84270.0,2.276]
["binance-futures","BTCUSDT",1740614504128,17.752,84270.1,84270.0,2.276]
["binance-futures","BTCUSDT",1740614504178,17.754,84270.1,84270.0,2.262]
["binance-futures","BTCUSDT",1740614504229,17.742,84270.1,84270.0,2.262]
["binance-futures","BTCUSDT",1740614504281,17.744,84270.1,84270.0,2.262]
["binance-futures","BTCUSDT",1740614504335,17.7,84270.1,84270.0,2.264]
["binance-futures","BTCUSDT",1740614504386,17.698,84270.1,84270.0,2.264]
["binance-futures","BTCUSDT",1740614504438,17.7,84270.1,84270.0,2.264]
["binance-futures","BTCUSDT",1740614504490,17.702,84270.1,84270.0,2.261]
["binance-futures","BTCUSDT",1740614504542,17.704,84270.1,84270.0,2.474]
["binance-futures","BTCUSDT",1740614504596,17.706,84270.1,84270.0,2.472]
["binance-futures","BTCUSDT",1740614504642,17.708,84270.1,84270.0,2.474]
["binance-futures","BTCUSDT",1740614504701,17.706,84270.1,84270.0,2.474]
["binance-futures","BTCUSDT",1740614504801,17.653,84270.1,84270.0,2.474]
["binance-futures","BTCUSDT",1740614504908,17.653,84270.1,84270.0,2.476]
["binance-futures","BTCUSDT",1740614505014,15.486,84268.5,84268.4,0.014]
["binance-futures","BTCUSDT",1740614505065,0.256,84267.3,84267.2,0.002]
["binance-futures","BTCUSDT",1740614505117,19.538,84265.7,84265.6,0.03]
["binance-futures","BTCUSDT",1740614505167,16.331,84265.4,84265.3,0.047]
["binance-futures","BTCUSDT",1740614505218,18.636,84265.4,84265.3,0.049]
["binance-futures","BTCUSDT",1740614505271,18.852,84265.4,84265.3,0.204]
["binance-futures","BTCUSDT",1740614505322,19.921,84265.4,84265.3,0.206]
["binance-futures","BTCUSDT",1740614505373,18.269,84265.4,84265.3,0.208]
["binance-futures","BTCUSDT",1740614505427,18.298,84265.4,84265.3,0.183]
["binance-futures","BTCUSDT",1740614505531,18.3,84265.4,84265.3,0.183]
["binance-futures","BTCUSDT",1740614505583,18.367,84265.4,84265.3,0.183]
["binance-futures","BTCUSDT",1740614505635,19.486,84265.4,84265.3,0.181]
["binance-futures","BTCUSDT",1740614505738,19.345,84265.4,84265.3,0.171]
["binance-futures","BTCUSDT",1740614505791,19.119,84265.4,84265.3,0.171]
["binance-futures","BTCUSDT",1740614505893,13.3,84250.1,84250.0,1.558]
["binance-futures","BTCUSDT",1740614505995,5.099,84237.0,84236.9,2.77]
["binance-futures","BTCUSDT",1740614506047,4.406,84237.0,84236.9,6.965]
["binance-futures","BTCUSDT",1740614506097,4.959,84237.0,84236.9,7.916]
["binance-futures","BTCUSDT",1740614506148,6.082,84237.0,84236.9,7.918]
["binance-futures","BTCUSDT",1740614506200,6.094,84237.0,84236.9,7.939]
["binance-futures","BTCUSDT",1740614506250,7.144,84237.0,84236.9,7.918]
["binance-futures","BTCUSDT",1740614506301,7.918,84237.0,84236.9,5.678]
["binance-futures","BTCUSDT",1740614506351,7.733,84237.0,84236.9,5.68]
["binance-futures","BTCUSDT",1740614506404,7.733,84237.0,84236.9,5.499]
["binance-futures","BTCUSDT",1740614506455,7.738,84237.0,84236.9,5.499]
["binance-futures","BTCUSDT",1740614506509,7.796,84237.0,84236.9,5.499]
["binance-futures","BTCUSDT",1740614506560,7.768,84237.0,84236.9,5.465]
["binance-futures","BTCUSDT",1740614506612,7.781,84237.0,84236.9,5.465]
["binance-futures","BTCUSDT",1740614506661,7.781,84237.0,84236.9,5.607]
["binance-futures","BTCUSDT",1740614506713,7.781,84237.0,84236.9,5.605]
["binance-futures","BTCUSDT",1740614506763,7.781,84237.0,84236.9,5.602]
["binance-futures","BTCUSDT",1740614506871,7.781,84237.0,84236.9,5.484]
["binance-futures","BTCUSDT",1740614506923,7.781,84237.0,84236.9,5.31]
["binance-futures","BTCUSDT",1740614506975,7.827,84237.0,84236.9,1.716]
["binance-futures","BTCUSDT",1740614507026,2.314,84235.9,84235.8,0.009]
["binance-futures","BTCUSDT",1740614507077,17.131,84235.9,84235.8,0.009]
["binance-futures","BTCUSDT",1740614507129,19.337,84235.9,84235.8,0.009]
["binance-futures","BTCUSDT",1740614507179,7.722,84230.2,84230.1,1.162]
["binance-futures","BTCUSDT",1740614507231,7.288,84230.2,84230.1,0.712]
["binance-futures","BTCUSDT",1740614507281,6.183,84230.2,84230.1,3.689]
["binance-futures","BTCUSDT",1740614507333,7.476,84230.2,84230.1,3.691]
["binance-futures","BTCUSDT",1740614507386,8.614,84230.2,84230.1,3.194]
["binance-futures","BTCUSDT",1740614507436,8.034,84230.2,84230.1,3.074]
["binance-futures","BTCUSDT",1740614507487,8.148,84230.2,84230.1,3.023]
["binance-futures","BTCUSDT",1740614507541,8.01,84230.2,84230.1,3.058]
["binance-futures","BTCUSDT",1740614507593,8.032,84230.2,84230.1,3.058]
["binance-futures","BTCUSDT",1740614507642,9.449,84230.2,84230.1,3.027]
["binance-futures","BTCUSDT",1740614507698,10.223,84230.2,84230.1,0.081]
["binance-futures","BTCUSDT",1740614507749,10.216,84230.2,84230.1,0.083]
["binance-futures","BTCUSDT",1740614507801,10.222,84230.2,84230.1,0.083]
["binance-futures","BTCUSDT",1740614507852,10.202,84230.2,84230.1,0.083]
["binance-futures","BTCUSDT",1740614508010,10.461,84230.2,84230.1,0.104]
["binance-futures","BTCUSDT",1740614508061,10.463,84230.2,84230.1,0.099]
["binance-futures","BTCUSDT",1740614508112,10.301,84230.2,84230.1,0.029]
["binance-futures","BTCUSDT",1740614508163,10.257,84230.2,84230.1,0.029]
["binance-futures","BTCUSDT",1740614508215,10.398,84230.2,84230.1,0.029]
["binance-futures","BTCUSDT",1740614508266,10.489,84230.2,84230.1,0.583]
["binance-futures","BTCUSDT",1740614508314,10.718,84230.2,84230.1,0.062]
["binance-futures","BTCUSDT",1740614508366,10.666,84230.2,84230.1,0.068]
["binance-futures","BTCUSDT",1740614508418,10.666,84230.2,84230.1,0.066]
["binance-futures","BTCUSDT",1740614508523,10.666,84230.2,84230.1,0.247]
["binance-futures","BTCUSDT",1740614508573,10.666,84230.2,84230.1,0.503]
["binance-futures","BTCUSDT",1740614508625,10.666,84230.2,84230.1,0.505]
["binance-futures","BTCUSDT",1740614508679,10.666,84230.2,84230.1,0.508]
["binance-futures","BTCUSDT",1740614508727,9.197,84230.2,84230.1,4.615]
["binance-futures","BTCUSDT",1740614508830,8.94,84230.2,84230.1,5.21]
["binance-futures","BTCUSDT",1740614508883,8.94,84230.2,84230.1,4.617]
["binance-futures","BTCUSDT",1740614509041,9.935,84230.2,84230.1,4.625]
["binance-futures","BTCUSDT",1740614509091,9.937,84230.2,84230.1,4.625]
["binance-futures","BTCUSDT",1740614509141,10.78,84230.2,84230.1,4.651]
["binance-futures","BTCUSDT",1740614509192,10.782,84230.2,84230.1,4.549]
["binance-futures","BTCUSDT",1740614509246,10.781,84230.2,84230.1,4.549]
["binance-futures","BTCUSDT",1740614509301,10.871,84230.2,84230.1,4.549]
["binance-futures","BTCUSDT",1740614509351,10.893,84230.2,84230.1,4.546]
["binance-futures","BTCUSDT",1740614509402,11.488,84230.2,84230.1,0.078]
["binance-futures","BTCUSDT",1740614509554,11.565,84230.2,84230.1,0.076]
["binance-futures","BTCUSDT",1740614509662,11.541,84230.2,84230.1,0.041]
["binance-futures","BTCUSDT",1740614509712,11.542,84230.2,84230.1,0.22]
["binance-futures","BTCUSDT",1740614509762,11.542,84230.2,84230.1,0.56]
["binance-futures","BTCUSDT",1740614509818,11.542,84230.2,84230.1,0.555]
["binance-futures","BTCUSDT",1740614509868,11.54,84230.2,84230.1,0.56]
["binance-futures","BTCUSDT",1740614509924,10.97,84230.2,84230.1,0.528]
["binance-futures","BTCUSDT",1740614510029,10.97,84230.2,84230.1,0.174]
["binance-futures","BTCUSDT",1740614510078,10.97,84230.2,84230.1,0.209]
["binance-futures","BTCUSDT",1740614510122,8.88,84230.2,84230.1,1.977]
["binance-futures","BTCUSDT",1740614510181,8.883,84230.2,84230.1,3.524]
["binance-futures","BTCUSDT",1740614510236,8.884,84230.2,84230.1,3.524]
["binance-futures","BTCUSDT",1740614510287,8.173,84230.2,84230.1,3.444]
["binance-futures","BTCUSDT",1740614510340,8.152,84230.2,84230.1,4.386]
["binance-futures","BTCUSDT",1740614510390,8.301,84230.2,84230.1,4.044]
["binance-futures","BTCUSDT",1740614510444,8.294,84230.2,84230.1,4.048]
["binance-futures","BTCUSDT",1740614510492,8.294,84230.2,84230.1,4.047]
["binance-futures","BTCUSDT",1740614510541,8.294,84230.2,84230.1,4.998]
["binance-futures","BTCUSDT",1740614510655,8.145,84230.2,84230.1,4.987]
["binance-futures","BTCUSDT",1740614510704,7.812,84230.2,84230.1,4.987]
["binance-futures","BTCUSDT",1740614510758,7.712,84230.2,84230.1,4.987]
["binance-futures","BTCUSDT",1740614510863,7.71,84230.2,84230.1,4.4]
["binance-futures","BTCUSDT",1740614510913,7.733,84230.2,84230.1,4.4]
["binance-futures","BTCUSDT",1740614510963,7.733,84230.2,84230.1,4.397]
["binance-futures","BTCUSDT",1740614511069,7.736,84230.2,84230.1,4.415]
["binance-futures","BTCUSDT",1740614511123,7.499,84230.2,84230.1,4.415]
["binance-futures","BTCUSDT",1740614511173,7.581,84230.2,84230.1,3.921]
["binance-futures","BTCUSDT",1740614511227,7.502,84230.2,84230.1,3.811]
["binance-futures","BTCUSDT",1740614511278,7.646,84230.2,84230.1,3.811]
["binance-futures","BTCUSDT",1740614511331,7.646,84230.2,84230.1,3.827]
["binance-futures","BTCUSDT",1740614511381,7.644,84230.2,84230.1,4.406]
["binance-futures","BTCUSDT",1740614511484,7.736,84230.2,84230.1,4.457]
["binance-futures","BTCUSDT",1740614511538,7.736,84230.2,84230.1,4.385]
["binance-futures","BTCUSDT",1740614511582,7.545,84230.2,84230.1,2.69]
["binance-futures","BTCUSDT",1740614511640,7.545,84230.2,84230.1,2.687]
["binance-futures","BTCUSDT",1740614511687,7.76,84230.2,84230.1,2.687]
["binance-futures","BTCUSDT",1740614511846,7.6,84230.2,84230.1,2.676]
["binance-futures","BTCUSDT",1740614511900,7.453,84230.2,84230.1,2.055]
["binance-futures","BTCUSDT",1740614511947,7.536,84230.2,84230.1,2.392]
["binance-futures","BTCUSDT",1740614512009,7.521,84230.2,84230.1,2.194]
["binance-futures","BTCUSDT",1740614512113,7.687,84230.2,84230.1,2.194]
["binance-futures","BTCUSDT",1740614512163,7.766,84230.2,84230.1,2.194]
["binance-futures","BTCUSDT",1740614512218,7.776,84230.2,84230.1,2.194]
["binance-futures","BTCUSDT",1740614512269,7.775,84230.2,84230.1,2.194]
["binance-futures","BTCUSDT",1740614512321,7.756,84230.2,84230.1,2.194]
["binance-futures","BTCUSDT",1740614512368,7.949,84230.2,84230.1,2.64]
["binance-futures","BTCUSDT",1740614512424,7.91,84230.2,84230.1,2.64]
["binance-futures","BTCUSDT",1740614512481,7.734,84230.2,84230.1,2.14]
["binance-futures","BTCUSDT",1740614512532,8.094,84230.2,84230.1,3.091]
["binance-futures","BTCUSDT",1740614512582,8.049,84230.2,84230.1,3.091]
["binance-futures","BTCUSDT",1740614512686,7.991,84230.2,84230.1,3.31]
["binance-futures","BTCUSDT",1740614512743,7.991,84230.2,84230.1,3.314]
["binance-futures","BTCUSDT",1740614512797,7.996,84230.2,84230.1,3.314]
["binance-futures","BTCUSDT",1740614512841,7.622,84230.2,84230.1,4.182]
["binance-futures","BTCUSDT",1740614512900,0.007,84231.5,84231.4,2.478]
["binance-futures","BTCUSDT",1740614512951,0.004,84239.1,84238.9,5.212]
["binance-futures","BTCUSDT",1740614513002,0.002,84240.0,84239.9,3.02]
["binance-futures","BTCUSDT",1740614513053,0.002,84244.0,84243.8,3.423]
["binance-futures","BTCUSDT",1740614513104,0.004,84248.0,84247.6,1.419]
["binance-futures","BTCUSDT",1740614513155,0.002,84249.3,84248.7,3.938]
["binance-futures","BTCUSDT",1740614513206,0.003,84250.0,84249.7,2.289]
["binance-futures","BTCUSDT",1740614513257,7.586,84250.0,84249.9,5.695]
["binance-futures","BTCUSDT",1740614513308,8.799,84250.0,84249.9,1.081]
["binance-futures","BTCUSDT",1740614513359,9.943,84250.0,84249.9,0.039]
["binance-futures","BTCUSDT",1740614513410,8.921,84250.0,84249.9,0.163]
["binance-futures","BTCUSDT",1740614513462,9.404,84250.0,84249.9,0.02]
["binance-futures","BTCUSDT",1740614513513,1.056,84248.2,84246.0,0.004]
["binance-futures","BTCUSDT",1740614513564,10.643,84247.2,84247.1,0.005]
["binance-futures","BTCUSDT",1740614513615,8.179,84247.2,84247.1,0.04]
["binance-futures","BTCUSDT",1740614513668,8.181,84247.2,84247.1,0.003]
["binance-futures","BTCUSDT",1740614513719,8.294,84247.2,84247.1,0.005]
["binance-futures","BTCUSDT",1740614513771,9.302,84247.2,84247.1,0.005]
["binance-futures","BTCUSDT",1740614513821,7.21,84246.6,84246.0,0.006]
["binance-futures","BTCUSDT",1740614513873,8.66,84246.1,84246.0,0.04]
["binance-futures","BTCUSDT",1740614513925,8.662,84246.1,84246.0,0.038]
["binance-futures","BTCUSDT",1740614514028,12.087,84240.2,84240.1,0.498]
["binance-futures","BTCUSDT",1740614514078,13.079,84240.2,84240.1,0.524]
["binance-futures","BTCUSDT",1740614514131,12.358,84240.2,84240.1,0.57]
["binance-futures","BTCUSDT",1740614514181,12.358,84240.2,84240.1,0.502]
["binance-futures","BTCUSDT",1740614514234,12.348,84240.2,84240.1,0.504]
["binance-futures","BTCUSDT",1740614514285,12.24,84240.2,84240.1,3.225]
["binance-futures","BTCUSDT",1740614514335,12.24,84240.2,84240.1,3.212]
["binance-futures","BTCUSDT",1740614514387,0.002,84244.6,84243.1,2.597]
["binance-futures","BTCUSDT",1740614514438,0.282,84244.6,84244.5,10.816]
["binance-futures","BTCUSDT",1740614514489,0.282,84244.6,84244.5,12.485]
["binance-futures","BTCUSDT",1740614514539,0.284,84244.6,84244.5,13.045]
["binance-futures","BTCUSDT",1740614514591,0.004,84254.2,84249.2,3.352]
["binance-futures","BTCUSDT",1740614514643,0.008,84250.0,84249.9,8.242]
["binance-futures","BTCUSDT",1740614514745,0.01,84250.0,84249.9,8.265]
["binance-futures","BTCUSDT",1740614514799,1.002,84250.0,84249.9,7.963]
["binance-futures","BTCUSDT",1740614514851,1.446,84250.0,84249.9,7.963]
["binance-futures","BTCUSDT",1740614514903,3.584,84250.0,84249.9,3.653]
["binance-futures","BTCUSDT",1740614514956,3.538,84250.0,84249.9,1.158]
["binance-futures","BTCUSDT",1740614515007,4.253,84250.0,84249.9,1.131]
["binance-futures","BTCUSDT",1740614515058,4.67,84250.0,84249.9,1.02]
["binance-futures","BTCUSDT",1740614515110,4.688,84250.0,84249.9,1.079]
["binance-futures","BTCUSDT",1740614515160,4.772,84250.0,84249.9,1.084]
["binance-futures","BTCUSDT",1740614515208,4.748,84250.0,84249.9,1.084]
["binance-futures","BTCUSDT",1740614515261,4.845,84250.0,84249.9,1.084]
["binance-futures","BTCUSDT",1740614515312,5.94,84250.0,84249.9,1.048]
["binance-futures","BTCUSDT",1740614515368,6.106,84250.0,84249.9,1.658]
["binance-futures","BTCUSDT",1740614515419,6.11,84250.0,84249.9,1.691]
["binance-futures","BTCUSDT",1740614515466,6.11,84250.0,84249.9,1.626]
["binance-futures","BTCUSDT",1740614515522,6.228,84250.0,84249.9,1.567]
["binance-futures","BTCUSDT",1740614515574,6.228,84250.0,84249.9,1.542]
["binance-futures","BTCUSDT",1740614515624,6.228,84250.0,84249.9,1.539]
["binance-futures","BTCUSDT",1740614515680,8.983,84250.0,84249.9,1.595]
["binance-futures","BTCUSDT",1740614515728,8.987,84250.0,84249.9,1.574]
["binance-futures","BTCUSDT",1740614515783,8.57,84250.0,84249.9,1.048]
["binance-futures","BTCUSDT",1740614515887,8.398,84250.0,84249.9,1.048]
["binance-futures","BTCUSDT",1740614515990,8.402,84250.0,84249.9,0.959]
["binance-futures","BTCUSDT",1740614516045,0.536,84245.7,84245.1,0.002]
["binance-futures","BTCUSDT",1740614516096,1.06,84242.0,84241.8,0.002]
["binance-futures","BTCUSDT",1740614516147,7.956,84241.5,84241.4,0.028]
["binance-futures","BTCUSDT",1740614516199,10.578,84241.5,84241.4,0.028]
["binance-futures","BTCUSDT",1740614516248,10.353,84241.5,84241.4,0.059]
["binance-futures","BTCUSDT",1740614516302,10.352,84241.5,84241.4,0.098]
["binance-futures","BTCUSDT",1740614516406,4.645,84236.8,84236.7,4.662]
["binance-futures","BTCUSDT",1740614516458,4.588,84236.8,84236.7,4.704]
["binance-futures","BTCUSDT",1740614516510,4.877,84236.8,84236.7,4.724]
["binance-futures","BTCUSDT",1740614516560,5.001,84236.8,84236.7,4.724]
["binance-futures","BTCUSDT",1740614516612,5.001,84236.8,84236.7,4.759]
["binance-futures","BTCUSDT",1740614516718,7.497,84236.8,84236.7,4.759]
["binance-futures","BTCUSDT",1740614516770,7.539,84236.8,84236.7,4.759]
["binance-futures","BTCUSDT",1740614516821,7.568,84236.8,84236.7,4.737]
["binance-futures","BTCUSDT",1740614516871,7.64,84236.8,84236.7,4.098]
["binance-futures","BTCUSDT",1740614516926,8.595,84236.8,84236.7,4.092]
["binance-futures","BTCUSDT",1740614516980,8.586,84236.8,84236.7,4.092]
["binance-futures","BTCUSDT",1740614517024,8.591,84236.8,84236.7,4.139]
["binance-futures","BTCUSDT",1740614517083,8.591,84236.8,84236.7,4.168]
["binance-futures","BTCUSDT",1740614517134,8.581,84236.8,84236.7,4.168]
["binance-futures","BTCUSDT",1740614517181,8.584,84236.8,84236.7,4.168]
["binance-futures","BTCUSDT",1740614517238,8.595,84236.8,84236.7,4.168]
["binance-futures","BTCUSDT",1740614517292,8.597,84236.8,84236.7,4.168]
["binance-futures","BTCUSDT",1740614517342,8.566,84236.8,84236.7,4.174]
["binance-futures","BTCUSDT",1740614517394,7.6,84236.8,84236.7,4.844]
["binance-futures","BTCUSDT",1740614517549,7.53,84236.8,84236.7,4.826]
["binance-futures","BTCUSDT",1740614517704,7.835,84236.8,84236.7,4.826]
["binance-futures","BTCUSDT",1740614517806,7.939,84236.8,84236.7,4.826]
["binance-futures","BTCUSDT",1740614517865,9.654,84236.8,84236.7,2.319]
["binance-futures","BTCUSDT",1740614517916,10.208,84236.8,84236.7,0.193]
["binance-futures","BTCUSDT",1740614518019,13.103,84232.1,84232.0,1.199]
["binance-futures","BTCUSDT",1740614518071,12.852,84232.1,84232.0,1.295]
["binance-futures","BTCUSDT",1740614518123,12.959,84232.1,84232.0,3.034]
["binance-futures","BTCUSDT",1740614518168,12.995,84232.1,84232.0,3.036]
["binance-futures","BTCUSDT",1740614518224,15.544,84232.1,84232.0,2.858]
["binance-futures","BTCUSDT",1740614518276,15.553,84232.1,84232.0,2.881]
["binance-futures","BTCUSDT",1740614518328,15.581,84232.1,84232.0,2.915]
["binance-futures","BTCUSDT",1740614518378,15.583,84232.1,84232.0,3.216]
["binance-futures","BTCUSDT",1740614518432,16.027,84232.1,84232.0,3.196]
["binance-futures","BTCUSDT",1740614518482,16.024,84232.1,84232.0,3.267]
["binance-futures","BTCUSDT",1740614518537,15.637,84232.1,84232.0,3.523]
["binance-futures","BTCUSDT",1740614518586,15.663,84232.1,84232.0,3.523]
["binance-futures","BTCUSDT",1740614518747,15.663,84232.1,84232.0,3.527]
["binance-futures","BTCUSDT",1740614518850,10.426,84232.1,84232.0,2.918]
["binance-futures","BTCUSDT",1740614518954,10.426,84232.1,84232.0,2.92]
["binance-futures","BTCUSDT",1740614519108,10.422,84232.1,84232.0,2.922]
["binance-futures","BTCUSDT",1740614519161,10.422,84232.1,84232.0,2.898]
["binance-futures","BTCUSDT",1740614519221,10.43,84232.1,84232.0,2.898]
["binance-futures","BTCUSDT",1740614519281,10.428,84232.1,84232.0,2.898]
["binance-futures","BTCUSDT",1740614519335,9.143,84232.1,84232.0,2.895]
["binance-futures","BTCUSDT",1740614519382,9.139,84232.1,84232.0,3.574]
["binance-futures","BTCUSDT",1740614519543,9.142,84232.1,84232.0,3.574]
["binance-futures","BTCUSDT",1740614519750,9.142,84232.1,84232.0,3.474]
["binance-futures","BTCUSDT",1740614519802,9.142,84232.1,84232.0,3.549]
["binance-futures","BTCUSDT",1740614538443,1.495,84255.2,84255.1,4.621]
["binance-futures","BTCUSDT",1740614580083,0.035,84388.6,84388.5,13.134]
["binance-futures","BTCUSDT",1740614630459,3.114,84454.3,84454.2,2.064]
["binance-futures","BTCUSDT",1740614675181,1.89,84344.8,84344.7,2.134]
["binance-futures","BTCUSDT",1740614726814,2.721,84370.9,84370.8,2.769]
["binance-futures","BTCUSDT",1740614736483,2.227,84430.7,84430.6,4.779]
["binance-futures","BTCUSDT",1740614780221,0.637,84520.0,84519.9,4.119]
["binance-futures","BTCUSDT",1740614832175,3.867,84584.5,84584.4,2.559]
["binance-futures","BTCUSDT",1740614877283,3.443,84510.5,84510.4,3.453]
["binance-futures","BTCUSDT",1740614927613,0.204,84306.6,84306.5,14.298]
["binance-futures","BTCUSDT",1740614979817,4.301,84421.7,84420.6,0.002]
["binance-futures","BTCUSDT",1740614981418,8.595,84406.9,84406.8,0.717]
["binance-futures","BTCUSDT",1740615034650,0.339,84503.3,84503.2,9.993]
["binance-futures","BTCUSDT",1740615086705,3.697,84494.5,84494.4,0.394]
["binance-futures","BTCUSDT",1740615120858,3.719,84367.9,84367.8,1.351]
["binance-futures","BTCUSDT",1740615186409,0.265,84435.1,84435.0,9.997]
["binance-futures","BTCUSDT",1740615231601,3.417,84365.8,84365.7,0.233]
["binance-futures","BTCUSDT",1740615241695,1.161,84408.0,84407.9,3.701]
["binance-futures","BTCUSDT",1740615294120,1.521,84284.0,84283.9,1.49]
["binance-futures","BTCUSDT",1740615339071,0.097,84372.5,84372.4,11.32]
["binance-futures","BTCUSDT",1740615393741,4.817,84435.6,84435.5,0.067]
["binance-futures","BTCUSDT",1740615436192,6.237,84407.8,84407.7,0.007]
["binance-futures","BTCUSDT",1740615488319,3.994,84426.6,84426.5,2.694]
["binance-futures","BTCUSDT",1740615498378,5.098,84432.1,84432.0,0.87]
["binance-futures","BTCUSDT",1740615545336,2.868,84484.6,84484.5,0.267]
["binance-futures","BTCUSDT",1740615599378,3.311,84529.4,84529.3,2.305]
["binance-futures","BTCUSDT",1740615649285,4.9,84564.3,84564.2,0.049]
["binance-futures","BTCUSDT",1740615690145,0.583,84588.1,84588.0,3.579]
["binance-futures","BTCUSDT",1740615742048,2.918,84480.1,84480.0,1.505]
["binance-futures","BTCUSDT",1740615754486,8.703,84514.6,84514.5,2.969]
["binance-futures","BTCUSDT",1740615797016,1.782,84523.7,84523.6,4.002]
["binance-futures","BTCUSDT",1740615849758,1.628,84441.2,84441.1,2.662]
["binance-futures","BTCUSDT",1740615892373,5.81,84260.1,84260.0,2.239]
["binance-futures","BTCUSDT",1740615944225,6.309,84282.1,84282.0,0.485]
["binance-futures","BTCUSDT",1740615995124,4.649,84202.1,84202.0,1.685]
["binance-futures","BTCUSDT",1740616038889,9.573,84210.5,84210.4,0.599]
["binance-futures","BTCUSDT",1740616049931,0.002,84145.3,84131.8,3.86]
["binance-futures","BTCUSDT",1740616095573,0.244,84234.9,84234.8,6.386]
["binance-futures","BTCUSDT",1740616149548,0.332,84319.2,84319.1,17.423]
["binance-futures","BTCUSDT",1740616203618,0.126,84355.3,84355.2,4.609]
["binance-futures","BTCUSDT",1740616247267,0.002,84324.7,84322.4,7.172]
["binance-futures","BTCUSDT",1740616300238,0.232,84254.3,84254.2,7.929]
["binance-futures","BTCUSDT",1740616344575,9.334,84212.7,84212.6,1.307]
["binance-futures","BTCUSDT",1740616384132,0.034,84067.6,84063.7,0.729]
["binance-futures","BTCUSDT",1740616402267,10.652,84032.4,84032.3,0.772]
["binance-futures","BTCUSDT",1740616443896,0.056,84162.3,84161.1,0.147]
["binance-futures","BTCUSDT",1740616494479,2.459,84074.5,84074.4,1.085]
["binance-futures","BTCUSDT",1740616545566,0.056,84100.3,84100.2,9.482]
["binance-futures","BTCUSDT",1740616590141,3.664,84103.5,84103.4,2.472]
["binance-futures","BTCUSDT",1740616600758,11.406,84070.5,84070.4,0.654]
["binance-futures","BTCUSDT",1740616643141,5.137,84058.8,84058.7,0.039]
["binance-futures","BTCUSDT",1740616694474,4.594,84095.0,84094.9,1.506]
["binance-futures","BTCUSDT",1740616746859,2.575,84344.2,84342.8,0.12]
["binance-futures","BTCUSDT",1740616789485,4.809,84360.1,84360.0,0.01]
["binance-futures","BTCUSDT",1740616800227,7.702,84327.6,84327.5,0.123]
["binance-futures","BTCUSDT",1740616843821,3.919,84382.4,84382.3,0.983]
["binance-futures","BTCUSDT",1740616894998,2.591,84521.1,84521.0,4.174]
["binance-futures","BTCUSDT",1740616946078,3.835,84559.9,84559.8,12.374]
["binance-futures","BTCUSDT",1740617001786,3.778,84677.8,84677.7,1.499]
["binance-futures","BTCUSDT",1740617040318,0.575,84652.0,84651.9,10.257]
["binance-futures","BTCUSDT",1740617050401,19.889,84645.4,84645.3,3.438]
["binance-futures","BTCUSDT",1740617096803,8.083,84628.2,84628.1,0.006]
["binance-futures","BTCUSDT",1740617148601,11.203,84677.8,84677.7,3.063]
["binance-futures","BTCUSDT",1740617192295,0.508,84659.0,84658.9,8.799]
["binance-futures","BTCUSDT",1740617244966,0.002,84693.3,84693.1,3.193]
["binance-futures","BTCUSDT",1740617296621,0.168,84718.6,84718.5,5.4]
["binance-futures","BTCUSDT",1740617341203,0.205,84707.8,84707.7,3.258]
["binance-futures","BTCUSDT",1740617350750,3.36,84696.2,84696.1,4.78]
["binance-futures","BTCUSDT",1740617402606,6.078,84682.0,84681.9,0.187]
["binance-futures","BTCUSDT",1740617446726,0.027,84700.0,84699.9,3.739]
["binance-futures","BTCUSDT",1740617498778,2.351,84624.0,84623.9,9.865]
["binance-futures","BTCUSDT",1740617543984,0.052,84675.1,84675.0,6.521]
["binance-futures","BTCUSDT",1740617590063,14.146,84713.4,84713.3,0.055]
["binance-futures","BTCUSDT",1740617608566,6.337,84704.2,84704.1,4.165]
["binance-futures","BTCUSDT",1740617653348,4.586,84683.9,84683.8,3.322]
["binance-futures","BTCUSDT",1740617706467,6.78,84609.1,84609.0,0.492]
["binance-futures","BTCUSDT",1740617751178,12.463,84646.6,84646.5,2.029]
["binance-futures","BTCUSDT",1740617806370,6.363,84728.4,84728.3,0.058]
["binance-futures","BTCUSDT",1740617865467,2.364,84696.2,84696.1,1.946]
["binance-futures","BTCUSDT",1740617914280,0.904,84735.9,84735.8,3.443]
["binance-futures","BTCUSDT",1740617927222,0.69,84735.9,84735.8,2.788]
["binance-futures","BTCUSDT",1740617985374,2.673,84699.7,84699.6,2.179]
["binance-futures","BTCUSDT",1740618031093,4.047,84638.6,84638.5,1.512]
["binance-futures","BTCUSDT",1740618083463,4.563,84651.1,84651.0,0.394]
["binance-futures","BTCUSDT",1740618127514,1.044,84523.0,84522.9,5.948]
["binance-futures","BTCUSDT",1740618180362,2.326,84591.7,84591.6,3.67]
["binance-futures","BTCUSDT",1740618189489,1.759,84670.0,84669.9,2.109]
["binance-futures","BTCUSDT",1740618249182,4.272,84643.6,84643.5,0.002]
["binance-futures","BTCUSDT",1740618286137,1.112,84634.6,84634.5,1.094]
["binance-futures","BTCUSDT",1740618336963,1.817,84487.1,84487.0,1.49]
["binance-futures","BTCUSDT",1740618378438,3.64,84307.4,84307.3,2.204]
["binance-futures","BTCUSDT",1740618428180,3.185,84372.6,84372.5,0.49]
["binance-futures","BTCUSDT",1740618429678,1.818,84365.5,84365.4,1.471]
["binance-futures","BTCUSDT",1740618483660,0.406,84360.0,84359.9,4.098]
["binance-futures","BTCUSDT",1740618534861,0.24,84395.8,84395.7,4.976]
["binance-futures","BTCUSDT",1740618582656,2.485,84424.1,84424.0,2.243]
["binance-futures","BTCUSDT",1740618637396,0.046,84370.0,84369.9,2.468]
["binance-futures","BTCUSDT",1740618682424,10.165,84502.8,84502.7,1.049]
["binance-futures","BTCUSDT",1740618692858,3.613,84498.0,84497.9,0.316]
["binance-futures","BTCUSDT",1740618748761,21.017,84600.0,84599.9,6.026]
["binance-futures","BTCUSDT",1740618792762,0.939,84657.3,84657.2,2.65]
["binance-futures","BTCUSDT",1740618846462,0.057,84674.6,84674.5,6.613]
["binance-futures","BTCUSDT",1740618890067,0.002,84659.8,84659.7,7.433]
["binance-futures","BTCUSDT",1740618947073,1.976,84729.4,84727.7,0.028]
["binance-futures","BTCUSDT",1740618957518,1.178,84703.3,84703.2,2.089]
["binance-futures","BTCUSDT",1740618999973,5.379,84820.1,84820.0,1.027]
["binance-futures","BTCUSDT",1740619050703,1.257,84678.2,84678.1,1.649]
["binance-futures","BTCUSDT",1740619102170,6.265,84663.7,84663.6,0.007]
["binance-futures","BTCUSDT",1740619145800,1.173,84616.3,84616.2,2.82]
["binance-futures","BTCUSDT",1740619201357,1.352,84609.7,84609.6,2.211]
["binance-futures","BTCUSDT",1740619247616,0.124,84629.4,84629.3,2.869]
["binance-futures","BTCUSDT",1740619258775,2.806,84625.0,84624.9,0.004]
["binance-futures","BTCUSDT",1740619309703,0.192,84867.3,84867.2,3.837]
["binance-futures","BTCUSDT",1740619350422,0.083,84902.5,84902.4,1.639]
["binance-futures","BTCUSDT",1740619399399,0.002,84898.8,84898.7,0.493]
["binance-futures","BTCUSDT",1740619451327,1.2,84879.3,84879.2,1.358]
["binance-futures","BTCUSDT",1740619470398,0.98,84896.1,84896.0,6.219]
["binance-futures","BTCUSDT",1740619505069,0.459,84934.0,84933.9,6.705]
["binance-futures","BTCUSDT",1740619547246,1.397,84999.0,84998.9,3.859]
["binance-futures","BTCUSDT",1740619594602,2.877,85275.0,85274.9,1.482]
["binance-futures","BTCUSDT",1740619642357,0.254,85277.3,85277.2,4.03]
["binance-futures","BTCUSDT",1740619682261,1.359,85333.6,85333.5,4.294]
["binance-futures","BTCUSDT",1740619730686,0.388,85356.3,85354.9,0.008]
["binance-futures","BTCUSDT",1740619739846,0.135,85340.0,85339.9,6.543]
["binance-futures","BTCUSDT",1740619780555,4.004,85205.3,85205.2,4.173]
["binance-futures","BTCUSDT",1740619831219,1.58,85283.8,85283.7,3.524]
["binance-futures","BTCUSDT",1740619873441,5.103,85220.6,85220.5,2.499]
["binance-futures","BTCUSDT",1740619923755,0.004,85139.7,85139.6,0.583]
["binance-futures","BTCUSDT",1740619972921,2.718,85046.8,85046.7,1.021]
["binance-futures","BTCUSDT",1740620016710,3.184,84994.5,84994.4,1.272]
["binance-futures","BTCUSDT",1740620026607,1.594,84995.8,84995.7,2.082]
["binance-futures","BTCUSDT",1740620066362,3.725,84951.2,84951.1,14.081]
["binance-futures","BTCUSDT",1740620120835,0.995,85003.2,85003.1,1.463]
["binance-futures","BTCUSDT",1740620172867,5.915,85039.7,85039.6,0.307]
["binance-futures","BTCUSDT",1740620217660,0.83,85027.9,85027.8,5.28]
["binance-futures","BTCUSDT",1740620272147,4.633,84962.3,84962.2,1.397]
["binance-futures","BTCUSDT",1740620282556,3.088,84927.1,84927.0,0.014]
["binance-futures","BTCUSDT",1740620325346,1.31,84860.4,84860.3,5.187]
["binance-futures","BTCUSDT",1740620378480,1.748,84856.3,84856.2,4.215]
["binance-futures","BTCUSDT",1740620423238,8.145,84822.6,84822.5,1.009]
["binance-futures","BTCUSDT",1740620477242,3.414,84885.6,84885.5,1.064]
["binance-futures","BTCUSDT",1740620488018,4.335,84890.0,84889.9,0.118]
["binance-futures","BTCUSDT",1740620533361,0.046,84978.0,84977.9,3.726]
["binance-futures","BTCUSDT",1740620589736,0.261,85018.9,85018.8,2.301]
["binance-futures","BTCUSDT",1740620636470,5.864,84921.5,84921.4,0.266]
["binance-futures","BTCUSDT",1740620668928,1.196,84908.8,84908.7,3.315]
["binance-futures","BTCUSDT",1740620748526,18.056,84788.9,84788.8,14.242]
["binance-futures","BTCUSDT",1740620792903,2.105,84762.9,84762.8,4.33]
["binance-futures","BTCUSDT",1740620803258,4.3,84763.4,84763.3,4.735]
["binance-futures","BTCUSDT",1740620853997,6.22,84978.1,84978.0,1.774]
["binance-futures","BTCUSDT",1740620898701,6.584,84868.1,84868.0,1.558]
["binance-futures","BTCUSDT",1740620954641,6.242,84832.0,84831.9,1.411]
["binance-futures","BTCUSDT",1740621001123,5.551,84827.3,84827.2,0.062]
["binance-futures","BTCUSDT",1740621057155,1.715,84863.2,84863.1,1.459]
["binance-futures","BTCUSDT",1740621067596,1.334,84885.0,84884.9,1.705]
["binance-futures","BTCUSDT",1740621116255,3.987,84811.7,84811.6,2.797]
["binance-futures","BTCUSDT",1740621174687,2.646,84900.0,84899.9,3.759]
["binance-futures","BTCUSDT",1740621231398,2.212,84905.5,84905.4,2.663]
["binance-futures","BTCUSDT",1740621276909,7.089,85000.0,84999.9,2.001]
["binance-futures","BTCUSDT",1740621334754,2.149,84953.8,84953.7,2.109]
["binance-futures","BTCUSDT",1740621384217,10.661,84878.6,84878.5,0.135]
["binance-futures","BTCUSDT",1740621395135,0.205,84878.6,84878.5,2.465]
["binance-futures","BTCUSDT",1740621454736,9.435,84873.8,84873.7,0.886]
["binance-futures","BTCUSDT",1740621505667,7.56,84856.2,84856.1,2.04]
["binance-futures","BTCUSDT",1740621559309,13.736,84745.3,84745.2,0.519]
["binance-futures","BTCUSDT",1740621603806,2.278,84700.1,84700.0,4.099]
["binance-futures","BTCUSDT",1740621655775,9.959,84750.3,84750.2,2.616]
["binance-futures","BTCUSDT",1740621665344,1.359,84758.5,84758.4,3.597]
["binance-futures","BTCUSDT",1740621709820,5.627,84803.5,84803.4,1.922]
["binance-futures","BTCUSDT",1740621762305,1.792,84626.5,84626.4,3.647]
["binance-futures","BTCUSDT",1740621811519,1.351,84554.8,84554.7,5.873]
["binance-futures","BTCUSDT",1740621853112,0.372,84676.8,84676.7,9.976]
["binance-futures","BTCUSDT",1740621906798,12.877,84680.2,84680.1,3.671]
["binance-futures","BTCUSDT",1740621948750,0.582,84629.9,84629.8,8.131]
["binance-futures","BTCUSDT",1740621958281,9.596,84645.5,84645.4,1.148]
["binance-futures","BTCUSDT",1740622024575,4.468,84659.7,84659.6,1.711]
["binance-futures","BTCUSDT",1740622054063,2.567,84676.0,84675.9,1.963]
["binance-futures","BTCUSDT",1740622108367,9.223,84700.1,84700.0,1.169]
["binance-futures","BTCUSDT",1740622161065,2.565,84642.4,84642.3,3.028]
["binance-futures","BTCUSDT",1740622162881,6.514,84650.6,84650.5,0.159]
["binance-futures","BTCUSDT",1740622217417,5.097,84605.4,84605.3,0.196]
["binance-futures","BTCUSDT",1740622261981,0.935,84651.4,84651.3,0.116]
["binance-futures","BTCUSDT",1740622318189,0.002,84706.4,84706.2,0.027]
["binance-futures","BTCUSDT",1740622376431,2.692,84728.8,84728.7,3.521]
["binance-futures","BTCUSDT",1740622422974,5.365,84631.5,84631.4,4.275]
["binance-futures","BTCUSDT",1740622433558,6.697,84644.8,84644.7,0.265]
["binance-futures","BTCUSDT",1740622479328,3.312,84712.4,84712.3,4.246]
["binance-futures","BTCUSDT",1740622537357,2.158,84705.9,84705.8,9.259]
["binance-futures","BTCUSDT",1740622589287,1.495,84819.2,84819.1,4.825]
["binance-futures","BTCUSDT",1740622636321,1.928,84811.4,84811.3,5.128]
["binance-futures","BTCUSDT",1740622688684,0.035,84767.4,84767.3,4.562]
["binance-futures","BTCUSDT",1740622699638,7.625,84766.9,84766.8,0.013]
["binance-futures","BTCUSDT",1740622747238,0.587,84846.1,84846.0,9.105]
["binance-futures","BTCUSDT",1740622799266,4.465,84899.0,84898.9,0.017]
["binance-futures","BTCUSDT",1740622844163,13.22,84950.1,84950.0,0.347]
["binance-futures","BTCUSDT",1740622896362,1.65,84952.6,84952.1,0.002]
["binance-futures","BTCUSDT",1740622949162,2.544,84894.3,84894.2,0.962]
["binance-futures","BTCUSDT",1740622993965,1.924,84919.9,84919.8,3.208]
["binance-futures","BTCUSDT",1740623005389,0.558,84941.3,84941.2,11.743]
["binance-futures","BTCUSDT",1740623051232,0.039,85041.7,85041.6,11.403]
["binance-futures","BTCUSDT",1740623106338,0.487,84945.1,84945.0,11.834]
["binance-futures","BTCUSDT",1740623162651,6.933,85044.3,85044.2,0.151]
["binance-futures","BTCUSDT",1740623206388,0.117,85074.5,85074.4,7.217]
["binance-futures","BTCUSDT",1740623258744,1.166,85070.3,85070.2,9.462]
["binance-futures","BTCUSDT",1740623284311,2.474,85124.0,85123.9,3.835]
["binance-futures","BTCUSDT",1740623311141,10.611,85030.4,85030.3,1.479]
["binance-futures","BTCUSDT",1740623363768,0.158,84899.4,84899.3,6.768]
["binance-futures","BTCUSDT",1740623409083,5.296,84868.2,84868.1,0.012]
["binance-futures","BTCUSDT",1740623464032,0.294,84834.4,84834.3,1.943]
["binance-futures","BTCUSDT",1740623518305,11.353,84810.0,84809.9,4.46]
["binance-futures","BTCUSDT",1740623565796,0.201,84817.9,84817.8,2.97]
["binance-futures","BTCUSDT",1740623577492,4.851,84833.0,84832.9,0.248]
["binance-futures","BTCUSDT",1740623631321,1.063,84774.0,84773.9,4.254]
["binance-futures","BTCUSDT",1740623678491,11.939,84701.5,84701.4,0.08]
["binance-futures","BTCUSDT",1740623733501,8.688,84695.1,84695.0,1.569]
["binance-futures","BTCUSDT",1740623777946,10.41,84606.2,84606.1,2.242]
["binance-futures","BTCUSDT",1740623832437,8.346,84543.8,84543.7,4.199]
["binance-futures","BTCUSDT",1740623841732,1.315,84564.8,84564.7,7.64]
["binance-futures","BTCUSDT",1740623887240,0.234,84445.7,84445.6,3.911]
["binance-futures","BTCUSDT",1740623933043,3.433,84468.7,84468.6,3.357]
["binance-futures","BTCUSDT",1740623975299,0.542,84425.9,84425.8,13.204]
["binance-futures","BTCUSDT",1740624027409,1.531,84487.0,84486.9,5.761]
["binance-futures","BTCUSDT",1740624080831,5.791,84479.6,84479.5,4.838]
["binance-futures","BTCUSDT",1740624082386,0.268,84472.6,84472.5,3.975]
["binance-futures","BTCUSDT",1740624136559,4.333,84550.1,84550.0,1.831]
["binance-futures","BTCUSDT",1740624192379,1.694,84568.5,84568.4,4.438]
["binance-futures","BTCUSDT",1740624239104,9.928,84586.1,84586.0,1.811]
["binance-futures","BTCUSDT",1740624295644,1.954,84507.6,84507.5,6.939]
["binance-futures","BTCUSDT",1740624339318,1.787,84476.7,84476.6,11.052]
["binance-futures","BTCUSDT",1740624350492,5.248,84462.6,84462.5,2.523]
["binance-futures","BTCUSDT",1740624403975,5.203,84556.0,84555.9,3.123]
["binance-futures","BTCUSDT",1740624451724,2.423,84490.8,84490.7,5.272]
["binance-futures","BTCUSDT",1740624505530,0.559,84468.7,84468.6,2.465]
["binance-futures","BTCUSDT",1740624537119,0.234,84546.6,84546.5,6.348]
["binance-futures","BTCUSDT",1740624607126,1.991,84604.5,84604.4,1.831]
["binance-futures","BTCUSDT",1740624616658,2.752,84535.6,84535.5,0.241]
["binance-futures","BTCUSDT",1740624661349,0.035,84500.0,84499.9,6.682]
["binance-futures","BTCUSDT",1740624717607,5.658,84566.3,84566.2,4.765]
["binance-futures","BTCUSDT",1740624777309,1.201,84488.7,84488.6,3.519]
["binance-futures","BTCUSDT",1740624826223,7.143,84499.4,84499.3,0.535]
["binance-futures","BTCUSDT",1740624883287,4.25,84567.5,84567.4,1.834]
["binance-futures","BTCUSDT",1740624930492,7.861,84500.1,84500.0,1.88]
["binance-futures","BTCUSDT",1740624941514,6.075,84528.1,84528.0,2.902]
["binance-futures","BTCUSDT",1740625002112,4.076,84524.7,84524.6,3.444]
["binance-futures","BTCUSDT",1740625051490,3.525,84462.5,84462.4,3.301]
["binance-futures","BTCUSDT",1740625105619,1.388,84266.6,84266.5,3.196]
["binance-futures","BTCUSDT",1740625153226,0.008,84297.6,84297.5,0.66]
["binance-futures","BTCUSDT",1740625194879,9.445,84235.5,84235.4,0.262]
["binance-futures","BTCUSDT",1740625203239,9.583,84241.6,84241.5,0.047]
["binance-futures","BTCUSDT",1740625244503,6.887,84331.8,84331.7,5.009]
["binance-futures","BTCUSDT",1740625294714,0.153,84377.4,84377.3,7.106]
["binance-futures","BTCUSDT",1740625346324,2.91,84383.7,84383.6,5.986]
["binance-futures","BTCUSDT",1740625388228,3.223,84485.0,84484.9,1.709]
["binance-futures","BTCUSDT",1740625439874,1.411,84484.4,84484.3,4.114]
["binance-futures","BTCUSDT",1740625483323,12.918,84547.4,84547.3,0.072]
["binance-futures","BTCUSDT",1740625493466,1.8,84531.4,84531.3,3.42]
["binance-futures","BTCUSDT",1740625546737,2.883,84565.6,84565.5,6.719]
["binance-futures","BTCUSDT",1740625593052,6.213,84567.3,84567.2,2.851]
["binance-futures","BTCUSDT",1740625649921,0.103,84565.9,84565.8,4.259]
["binance-futures","BTCUSDT",1740625711058,6.956,84558.0,84557.9,4.558]
["binance-futures","BTCUSDT",1740625761439,0.228,84483.7,84483.6,2.992]
["binance-futures","BTCUSDT",1740625772337,5.93,84515.4,84515.3,6.371]
["binance-futures","BTCUSDT",1740625854538,0.98,84633.3,84633.2,7.408]
["binance-futures","BTCUSDT",1740625878446,0.1,84700.0,84699.9,10.83]
["binance-futures","BTCUSDT",1740625930118,0.037,84747.1,84747.0,16.156]
["binance-futures","BTCUSDT",1740625975702,8.406,84737.3,84737.2,0.35]
["binance-futures","BTCUSDT",1740625985364,8.3,84712.1,84712.0,1.589]
["binance-futures","BTCUSDT",1740626042564,1.442,84679.3,84679.2,6.208]
["binance-futures","BTCUSDT",1740626092976,0.234,84682.9,84682.8,11.301]
["binance-futures","BTCUSDT",1740626148829,2.477,84780.0,84779.9,3.619]
["binance-futures","BTCUSDT",1740626190906,0.173,84825.1,84825.0,4.777]
["binance-futures","BTCUSDT",1740626243253,1.301,84844.1,84844.0,5.856]
["binance-futures","BTCUSDT",1740626253931,9.479,84819.1,84819.0,0.006]
["binance-futures","BTCUSDT",1740626299340,7.532,84809.6,84809.5,0.02]
["binance-futures","BTCUSDT",1740626357987,2.113,84741.8,84741.7,1.973]
["binance-futures","BTCUSDT",1740626406580,0.573,84784.2,84784.1,3.049]
["binance-futures","BTCUSDT",1740626465066,2.234,84843.6,84843.5,9.431]
["binance-futures","BTCUSDT",1740626525994,16.112,84845.0,84844.9,0.031]
["binance-futures","BTCUSDT",1740626572230,3.07,84842.0,84841.9,3.893]
["binance-futures","BTCUSDT",1740626584505,0.308,84862.0,84861.9,7.831]
["binance-futures","BTCUSDT",1740626640086,1.833,84917.6,84917.5,0.057]
["binance-futures","BTCUSDT",1740626686341,3.988,84911.3,84911.2,2.441]
["binance-futures","BTCUSDT",1740626740281,15.627,84837.3,84837.2,0.207]
["binance-futures","BTCUSDT",1740626783988,4.03,84730.1,84730.0,3.598]
["binance-futures","BTCUSDT",1740626835692,0.451,84762.6,84762.5,10.674]
["binance-futures","BTCUSDT",1740626846104,0.862,84760.6,84760.5,2.816]
["binance-futures","BTCUSDT",1740626891621,2.858,84683.5,84683.4,4.029]
["binance-futures","BTCUSDT",1740626949318,0.725,84667.1,84667.0,2.433]
["binance-futures","BTCUSDT",1740627001481,5.129,84682.4,84682.3,1.197]
["binance-futures","BTCUSDT",1740627058554,0.43,84746.7,84746.6,3.303]
["binance-futures","BTCUSDT",1740627114570,1.406,84769.3,84769.2,3.882]
["binance-futures","BTCUSDT",1740627149628,3.016,84743.5,84743.4,1.167]
["binance-futures","BTCUSDT",1740627172241,5.518,84806.5,84806.4,1.122]
["binance-futures","BTCUSDT",1740627233307,1.7,84844.0,84843.9,4.868]
["binance-futures","BTCUSDT",1740627283401,3.981,84876.7,84876.6,0.716]
["binance-futures","BTCUSDT",1740627340106,0.188,84893.8,84893.7,11.522]
["binance-futures","BTCUSDT",1740627389788,5.96,84877.0,84876.9,0.095]
["binance-futures","BTCUSDT",1740627448139,9.493,84895.5,84895.4,0.732]
["binance-futures","BTCUSDT",1740627459063,2.825,84929.2,84929.1,3.311]
["binance-futures","BTCUSDT",1740627502477,18.303,85006.5,85006.4,1.045]
["binance-futures","BTCUSDT",1740627555430,0.898,84992.5,84992.4,9.022]
["binance-futures","BTCUSDT",1740627609161,9.135,84980.1,84980.0,11.267]
["binance-futures","BTCUSDT",1740627655706,10.536,85006.3,85006.2,7.563]
["binance-futures","BTCUSDT",1740627708408,1.768,85070.5,85070.4,10.508]
["binance-futures","BTCUSDT",1740627710074,0.111,85070.5,85070.4,13.008]
["binance-futures","BTCUSDT",1740627764764,10.938,85084.5,85084.4,11.81]
["binance-futures","BTCUSDT",1740627824782,8.895,85066.1,85066.0,6.17]
["binance-futures","BTCUSDT",1740627866119,18.406,85003.2,85003.1,0.054]
["binance-futures","BTCUSDT",1740627917202,2.128,84923.2,84923.1,6.453]
["binance-futures","BTCUSDT",1740627961139,0.987,84970.8,84970.7,7.287]
["binance-futures","BTCUSDT",1740627970556,8.338,85008.1,85008.0,3.596]
["binance-futures","BTCUSDT",1740628024702,0.002,85062.1,85062.0,0.814]
["binance-futures","BTCUSDT",1740628069379,4.83,85066.0,85065.9,2.692]
["binance-futures","BTCUSDT",1740628124781,0.014,85075.1,85075.0,8.757]
["binance-futures","BTCUSDT",1740628181242,0.011,85141.5,85141.4,18.21]
["binance-futures","BTCUSDT",1740628226599,5.851,85150.9,85150.8,1.088]
["binance-futures","BTCUSDT",1740628236354,4.104,85106.1,85106.0,4.003]
["binance-futures","BTCUSDT",1740628282062,4.974,85070.1,85070.0,3.368]
["binance-futures","BTCUSDT",1740628334959,19.42,85068.7,85068.6,0.007]
["binance-futures","BTCUSDT",1740628388927,13.132,85174.0,85173.9,0.079]
["binance-futures","BTCUSDT",1740628434599,0.873,85213.3,85213.2,16.311]
["binance-futures","BTCUSDT",1740628471050,9.519,85197.3,85197.2,2.388]
["binance-futures","BTCUSDT",1740628498778,10.055,85193.7,85193.6,0.666]
["binance-futures","BTCUSDT",1740628543896,6.056,85223.1,85223.0,5.936]
["binance-futures","BTCUSDT",1740628599173,2.697,85271.3,85271.2,8.237]
["binance-futures","BTCUSDT",1740628643087,6.43,85273.0,85272.9,0.004]
["binance-futures","BTCUSDT",1740628695058,0.006,85292.1,85292.0,11.895]
["binance-futures","BTCUSDT",1740628747407,0.002,85173.6,85173.5,11.427]
["binance-futures","BTCUSDT",1740628793367,3.773,85180.0,85179.9,6.973]
["binance-futures","BTCUSDT",1740628805912,0.087,85191.0,85190.9,16.638]
["binance-futures","BTCUSDT",1740628850608,7.257,85143.5,85143.4,8.511]
["binance-futures","BTCUSDT",1740628902525,0.082,85079.1,85079.0,3.727]
["binance-futures","BTCUSDT",1740628958299,12.225,85052.8,85052.7,0.084]
["binance-futures","BTCUSDT",1740629001660,16.656,85128.5,85128.4,1.101]
["binance-futures","BTCUSDT",1740629057911,1.761,85113.8,85113.7,11.003]
["binance-futures","BTCUSDT",1740629074162,3.458,85118.4,85118.3,6.088]
["binance-futures","BTCUSDT",1740629114879,4.199,85160.5,85160.4,7.357]
["binance-futures","BTCUSDT",1740629170450,7.211,85240.7,85240.6,1.1]
["binance-futures","BTCUSDT",1740629214121,3.998,85293.3,85293.2,2.348]
["binance-futures","BTCUSDT",1740629265912,15.458,85277.6,85277.5,0.028]
["binance-futures","BTCUSDT",1740629318423,5.556,85151.7,85151.6,0.643]
["binance-futures","BTCUSDT",1740629363903,1.649,85120.4,85120.3,3.953]
["binance-futures","BTCUSDT",1740629374786,7.007,85096.3,85096.2,3.758]
["binance-futures","BTCUSDT",1740629420455,4.218,84984.0,84983.9,1.386]
["binance-futures","BTCUSDT",1740629472150,0.004,84998.5,84998.4,9.572]
["binance-futures","BTCUSDT",1740629526159,12.933,84959.1,84959.0,0.09]
["binance-futures","BTCUSDT",1740629572541,3.352,84980.1,84980.0,11.802]
["binance-futures","BTCUSDT",1740629628892,12.549,84988.3,84988.2,0.045]
["binance-futures","BTCUSDT",1740629639863,8.075,84968.7,84968.6,2.346]
["binance-futures","BTCUSDT",1740629689072,8.76,84964.3,84964.2,0.428]
["binance-futures","BTCUSDT",1740629729102,3.138,85031.1,85031.0,13.483]
["binance-futures","BTCUSDT",1740629787955,7.949,84995.7,84995.6,1.95]
["binance-futures","BTCUSDT",1740629845058,8.869,84883.1,84883.0,0.492]
["binance-futures","BTCUSDT",1740629854838,4.146,84885.7,84885.6,2.736]
["binance-futures","BTCUSDT",1740629898098,5.028,84840.1,84840.0,0.434]
["binance-futures","BTCUSDT",1740629950232,3.869,84812.0,84811.9,2.509]
["binance-futures","BTCUSDT",1740630004167,0.011,84750.9,84750.8,9.471]
["binance-futures","BTCUSDT",1740630046583,7.33,84697.7,84697.6,2.691]
["binance-futures","BTCUSDT",1740630101094,1.647,84759.4,84759.3,2.903]
["binance-futures","BTCUSDT",1740630147846,0.943,84780.9,84780.8,6.86]
["binance-futures","BTCUSDT",1740630158406,3.534,84777.7,84777.6,3.742]
["binance-futures","BTCUSDT",1740630213596,12.549,84759.4,84759.3,0.095]
["binance-futures","BTCUSDT",1740630261296,6.379,84728.2,84728.1,2.703]
["binance-futures","BTCUSDT",1740630319518,2.729,84730.0,84729.9,3.844]
["binance-futures","BTCUSDT",1740630388803,8.543,84734.0,84733.9,0.15]
["binance-futures","BTCUSDT",1740630427691,2.199,84690.1,84690.0,2.386]
["binance-futures","BTCUSDT",1740630438142,2.562,84710.0,84709.9,3.111]
["binance-futures","BTCUSDT",1740630485899,1.716,84781.5,84781.4,4.881]
["binance-futures","BTCUSDT",1740630544254,4.745,84815.0,84814.9,5.479]
["binance-futures","BTCUSDT",1740630604742,16.812,84797.1,84797.0,0.218]
["binance-futures","BTCUSDT",1740630657150,11.608,84764.2,84764.1,0.285]
["binance-futures","BTCUSDT",1740630713490,2.202,84770.1,84770.0,2.701]
["binance-futures","BTCUSDT",1740630763181,0.917,84816.5,84816.4,4.486]
["binance-futures","BTCUSDT",1740630774330,8.706,84792.6,84792.5,0.018]
["binance-futures","BTCUSDT",1740630832766,4.269,84837.2,84837.1,0.379]
["binance-futures","BTCUSDT",1740630883625,13.336,84866.2,84866.1,2.59]
["binance-futures","BTCUSDT",1740630941270,1.607,84776.1,84776.0,5.251]
["binance-futures","BTCUSDT",1740630987443,0.01,84680.0,84679.9,13.82]
["binance-futures","BTCUSDT",1740631037807,2.049,84703.2,84703.1,12.255]
["binance-futures","BTCUSDT",1740631081881,3.977,84737.3,84737.2,3.69]
["binance-futures","BTCUSDT",1740631096498,3.358,84716.4,84716.3,3.501]
["binance-futures","BTCUSDT",1740631153643,0.031,84721.0,84720.9,5.896]
["binance-futures","BTCUSDT",1740631212405,0.039,84796.4,84796.3,10.876]
["binance-futures","BTCUSDT",1740631262547,17.065,84795.4,84795.3,6.913]
["binance-futures","BTCUSDT",1740631323387,3.615,84836.1,84836.0,5.509]
["binance-futures","BTCUSDT",1740631372150,0.103,84783.7,84783.6,8.473]
["binance-futures","BTCUSDT",1740631384226,2.515,84804.6,84804.5,4.325]
["binance-futures","BTCUSDT",1740631442471,1.487,84934.5,84934.4,9.245]
["binance-futures","BTCUSDT",1740631489242,4.591,84993.1,84993.0,4.447]
["binance-futures","BTCUSDT",1740631547488,18.724,84972.1,84972.0,0.405]
["binance-futures","BTCUSDT",1740631604116,3.366,84964.0,84963.9,1.233]
["binance-futures","BTCUSDT",1740631605504,11.234,84946.8,84946.7,0.034]
["binance-futures","BTCUSDT",1740631661360,0.11,84943.2,84943.1,13.442]
["binance-futures","BTCUSDT",1740631707831,0.625,84922.5,84922.4,5.679]
["binance-futures","BTCUSDT",1740631776962,3.251,84978.5,84978.4,2.945]
["binance-futures","BTCUSDT",1740631821242,2.38,85060.0,85059.9,7.147]
["binance-futures","BTCUSDT",1740631870316,0.09,85130.0,85129.9,18.747]
["binance-futures","BTCUSDT",1740631880136,8.81,85150.0,85149.9,9.58]
["binance-futures","BTCUSDT",1740631926469,19.615,85188.0,85187.9,8.14]
["binance-futures","BTCUSDT",1740631981876,2.638,85113.6,85113.5,10.294]
["binance-futures","BTCUSDT",1740632041574,6.418,85142.5,85142.4,1.204]
["binance-futures","BTCUSDT",1740632093564,2.184,85162.5,85162.4,6.63]
["binance-futures","BTCUSDT",1740632152876,22.833,85187.7,85178.1,0.002]
["binance-futures","BTCUSDT",1740632162221,13.835,85160.3,85160.2,0.015]
["binance-futures","BTCUSDT",1740632207393,6.72,85248.2,85248.1,18.934]
["binance-futures","BTCUSDT",1740632259852,13.284,85139.5,85139.4,1.356]
["binance-futures","BTCUSDT",1740632304639,9.006,85065.0,85064.9,0.682]
["binance-futures","BTCUSDT",1740632360941,10.069,85089.4,85089.3,2.632]
["binance-futures","BTCUSDT",1740632411334,13.997,85099.5,85099.4,0.161]
["binance-futures","BTCUSDT",1740632468378,8.44,85070.5,85070.4,2.192]
["binance-futures","BTCUSDT",1740632480071,1.381,85120.7,85120.6,17.265]
["binance-futures","BTCUSDT",1740632533667,5.331,85034.2,85034.1,7.375]
["binance-futures","BTCUSDT",1740632579306,8.851,85090.4,85090.3,0.701]
["binance-futures","BTCUSDT",1740632631346,3.302,85078.0,85077.9,2.35]
["binance-futures","BTCUSDT",1740632677351,6.092,85085.0,85084.9,8.68]
["binance-futures","BTCUSDT",1740632731125,1.725,85210.0,85209.9,0.002]
["binance-futures","BTCUSDT",1740632740990,12.989,85166.8,85166.7,0.232]
["binance-futures","BTCUSDT",1740632784506,1.491,85224.3,85224.2,6.453]
["binance-futures","BTCUSDT",1740632836302,4.389,85312.1,85312.0,8.083]
["binance-futures","BTCUSDT",1740632878450,1.971,85383.1,85383.0,4.731]
["binance-futures","BTCUSDT",1740632928538,11.744,85415.1,85415.0,0.641]
["binance-futures","BTCUSDT",1740632979718,14.32,85370.1,85370.0,0.451]
["binance-futures","BTCUSDT",1740633021901,4.474,85346.4,85346.3,3.791]
["binance-futures","BTCUSDT",1740633043344,4.889,85380.2,85380.1,3.251]
["binance-futures","BTCUSDT",1740633085256,0.03,85431.8,85429.9,0.895]
["binance-futures","BTCUSDT",1740633130212,1.144,85430.0,85429.9,3.398]
["binance-futures","BTCUSDT",1740633183841,6.436,85482.9,85482.8,3.247]
["binance-futures","BTCUSDT",1740633224850,3.048,85569.0,85568.9,6.241]
["binance-futures","BTCUSDT",1740633276336,0.191,85545.1,85545.0,8.922]
["binance-futures","BTCUSDT",1740633285880,3.273,85505.2,85505.1,12.647]
["binance-futures","BTCUSDT",1740633328917,0.002,85553.0,85552.9,4.035]
["binance-futures","BTCUSDT",1740633379191,8.749,85595.8,85595.7,0.774]
["binance-futures","BTCUSDT",1740633424442,0.45,85587.1,85587.0,6.423]
["binance-futures","BTCUSDT",1740633474263,0.814,85580.0,85579.9,11.173]
["binance-futures","BTCUSDT",1740633483505,12.907,85527.0,85526.9,0.022]
["binance-futures","BTCUSDT",1740633526454,6.204,85486.3,85486.2,1.351]
["binance-futures","BTCUSDT",1740633577309,0.053,85473.2,85473.1,5.413]
["binance-futures","BTCUSDT",1740633623075,5.901,85451.4,85451.3,2.957]
["binance-futures","BTCUSDT",1740633673666,9.106,85420.0,85419.9,2.751]
["binance-futures","BTCUSDT",1740633727594,13.278,85410.4,85410.3,0.92]
["binance-futures","BTCUSDT",1740633771388,7.029,85362.2,85362.1,5.05]
["binance-futures","BTCUSDT",1740633781758,0.355,85368.9,85368.8,15.955]
["binance-futures","BTCUSDT",1740633839691,4.21,85361.7,85361.6,5.258]
["binance-futures","BTCUSDT",1740633885293,0.468,85358.0,85357.9,7.686]
["binance-futures","BTCUSDT",1740633944310,7.003,85412.7,85412.6,3.408]
["binance-futures","BTCUSDT",1740634002049,11.237,85358.3,85358.2,0.156]
["binance-futures","BTCUSDT",1740634049746,8.91,85387.7,85387.6,2.804]
["binance-futures","BTCUSDT",1740634061160,2.206,85397.8,85397.7,5.032]
["binance-futures","BTCUSDT",1740634107569,2.881,85396.7,85396.6,4.796]
["binance-futures","BTCUSDT",1740634160616,3.635,85316.6,85316.5,0.402]
["binance-futures","BTCUSDT",1740634216133,0.29,85305.1,85305.0,5.264]
["binance-futures","BTCUSDT",1740634262102,5.033,85308.7,85308.6,2.1]
["binance-futures","BTCUSDT",1740634291424,5.768,85306.7,85306.6,0.556]
["binance-futures","BTCUSDT",1740634368301,4.088,85368.2,85368.1,2.633]
["binance-futures","BTCUSDT",1740634380321,3.593,85360.1,85360.0,8.152]
["binance-futures","BTCUSDT",1740634440371,0.874,85406.5,85406.4,12.949]
["binance-futures","BTCUSDT",1740634488628,10.692,85361.4,85361.3,0.113]
["binance-futures","BTCUSDT",1740634547361,3.661,85410.8,85410.7,3.306]
["binance-futures","BTCUSDT",1740634607883,10.67,85410.3,85410.2,1.37]
["binance-futures","BTCUSDT",1740634654601,1.737,85430.9,85430.8,7.384]
["binance-futures","BTCUSDT",1740634664483,2.182,85436.4,85436.3,11.124]
["binance-futures","BTCUSDT",1740634713496,0.549,85476.2,85476.1,7.041]
["binance-futures","BTCUSDT",1740634764814,1.277,85726.6,85726.5,2.666]
["binance-futures","BTCUSDT",1740634814522,0.248,85695.1,85695.0,2.369]
["binance-futures","BTCUSDT",1740634855958,7.701,85647.7,85647.6,2.938]
["binance-futures","BTCUSDT",1740634906948,10.027,85745.1,85745.0,10.876]
["binance-futures","BTCUSDT",1740634916165,3.054,85722.0,85721.9,4.334]
["binance-futures","BTCUSDT",1740634956074,10.44,85738.7,85738.6,3.525]
["binance-futures","BTCUSDT",1740635015254,5.718,85716.3,85716.2,0.807]
["binance-futures","BTCUSDT",1740635060975,10.794,85706.1,85706.0,0.205]
["binance-futures","BTCUSDT",1740635113060,3.856,85707.5,85707.4,0.852]
["binance-futures","BTCUSDT",1740635167395,0.795,85700.9,85700.8,0.002]
["binance-futures","BTCUSDT",1740635168841,8.714,85700.1,85700.0,0.67]
["binance-futures","BTCUSDT",1740635224638,8.46,85721.9,85721.8,4.213]
["binance-futures","BTCUSDT",1740635274429,5.83,85716.2,85716.1,8.273]
["binance-futures","BTCUSDT",1740635328655,7.825,85715.2,85715.1,3.964]
["binance-futures","BTCUSDT",1740635387521,0.829,85704.9,85704.8,8.541]
["binance-futures","BTCUSDT",1740635434167,1.981,85758.0,85757.9,6.013]
["binance-futures","BTCUSDT",1740635444574,4.537,85750.2,85750.1,3.568]
["binance-futures","BTCUSDT",1740635500731,5.051,85692.5,85692.4,16.094]
["binance-futures","BTCUSDT",1740635547802,0.284,85753.5,85753.4,15.044]
["binance-futures","BTCUSDT",1740635613796,7.576,85763.9,85763.8,2.972]
["binance-futures","BTCUSDT",1740635641103,4.504,85760.2,85760.1,1.241]
["binance-futures","BTCUSDT",1740635696115,0.735,85779.8,85779.7,8.014]
["binance-futures","BTCUSDT",1740635706875,2.153,85796.5,85796.4,5.057]
["binance-futures","BTCUSDT",1740635753252,10.426,85766.1,85766.0,1.348]
["binance-futures","BTCUSDT",1740635811362,0.006,85804.2,85804.1,11.054]
["binance-futures","BTCUSDT",1740635854341,0.548,85844.8,85844.7,10.892]
["binance-futures","BTCUSDT",1740635911618,6.6,85867.0,85866.9,3.918]
["binance-futures","BTCUSDT",1740635963826,10.726,85827.4,85827.3,0.664]
["binance-futures","BTCUSDT",1740636009209,4.15,85818.0,85817.9,3.983]
["binance-futures","BTCUSDT",1740636018859,3.806,85798.1,85798.0,6.648]
["binance-futures","BTCUSDT",1740636071625,6.337,85863.8,85863.7,10.156]
["binance-futures","BTCUSDT",1740636117062,0.012,85804.4,85804.3,7.912]
["binance-futures","BTCUSDT",1740636170407,8.637,85862.8,85862.7,7.721]
["binance-futures","BTCUSDT",1740636217020,11.064,85850.2,85850.1,0.048]
["binance-futures","BTCUSDT",1740636267858,0.817,85832.5,85832.4,14.776]
["binance-futures","BTCUSDT",1740636281764,1.508,85826.3,85826.2,4.889]
["binance-futures","BTCUSDT",1740636328925,0.345,85840.0,85839.9,2.179]
["binance-futures","BTCUSDT",1740636384723,10.881,85815.1,85815.0,4.449]
["binance-futures","BTCUSDT",1740636438435,3.195,85757.1,85757.0,4.797]
["binance-futures","BTCUSDT",1740636483591,0.21,85777.8,85777.7,8.236]
["binance-futures","BTCUSDT",1740636535042,1.138,85707.5,85707.4,10.666]
["binance-futures","BTCUSDT",1740636579207,4.855,85696.0,85695.9,3.093]
["binance-futures","BTCUSDT",1740636590542,11.313,85690.1,85690.0,0.553]
["binance-futures","BTCUSDT",1740636645391,3.154,85700.0,85699.9,1.484]
["binance-futures","BTCUSDT",1740636693288,3.297,85740.1,85740.0,3.324]
["binance-futures","BTCUSDT",1740636753238,4.303,85788.9,85788.8,3.902]
["binance-futures","BTCUSDT",1740636800322,1.217,85875.8,85875.7,2.448]
["binance-futures","BTCUSDT",1740636853762,5.347,85774.4,85774.3,1.418]
["binance-futures","BTCUSDT",1740636884728,3.984,85733.1,85733.0,4.243]
["binance-futures","BTCUSDT",1740636910838,5.215,85760.1,85760.0,0.609]
["binance-futures","BTCUSDT",1740636966085,0.533,85745.1,85745.0,4.817]
["binance-futures","BTCUSDT",1740637018869,2.189,85809.7,85809.6,0.002]
["binance-futures","BTCUSDT",1740637067189,0.746,85846.3,85846.2,8.883]
["binance-futures","BTCUSDT",1740637121455,6.536,85900.0,85899.9,7.267]
["binance-futures","BTCUSDT",1740637123333,13.353,85894.3,85894.2,0.013]
["binance-futures","BTCUSDT",1740637176639,10.992,85822.3,85822.2,0.347]
["binance-futures","BTCUSDT",1740637234202,3.03,85900.0,85899.9,6.154]
["binance-futures","BTCUSDT",1740637277829,4.205,85930.4,85930.3,3.25]
["binance-futures","BTCUSDT",1740637335322,5.867,85905.1,85905.0,0.22]
["binance-futures","BTCUSDT",1740637382596,0.168,85930.3,85930.2,11.716]
["binance-futures","BTCUSDT",1740637391571,7.637,85980.0,85979.9,2.993]
["binance-futures","BTCUSDT",1740637445319,5.432,85980.0,85979.9,11.013]
["binance-futures","BTCUSDT",1740637489692,3.103,85982.6,85982.5,3.728]
["binance-futures","BTCUSDT",1740637541862,1.189,85945.5,85945.4,1.818]
["binance-futures","BTCUSDT",1740637594268,0.846,85940.9,85940.8,3.905]
["binance-futures","BTCUSDT",1740637638731,1.412,85970.9,85970.8,3.532]
["binance-futures","BTCUSDT",1740637648143,0.08,86033.9,86033.8,5.632]
["binance-futures","BTCUSDT",1740637692359,3.39,86048.4,86048.3,4.007]
["binance-futures","BTCUSDT",1740637744390,0.673,86120.4,86120.3,12.38]
["binance-futures","BTCUSDT",1740637794510,3.625,86056.5,86056.4,1.115]
["binance-futures","BTCUSDT",1740637838064,3.223,85995.9,85995.8,5.063]
["binance-futures","BTCUSDT",1740637890101,2.549,86019.2,86019.1,2.709]
["binance-futures","BTCUSDT",1740637900711,1.255,86055.0,86054.9,4.161]
["binance-futures","BTCUSDT",1740637945867,2.644,86108.2,86108.1,3.041]
["binance-futures","BTCUSDT",1740637998372,7.355,86016.3,86016.2,2.525]
["binance-futures","BTCUSDT",1740638045265,10.766,86011.6,86011.5,0.111]
["binance-futures","BTCUSDT",1740638103088,3.215,86080.7,86080.6,4.581]
["binance-futures","BTCUSDT",1740638153288,3.865,86180.1,86180.0,0.819]
["binance-futures","BTCUSDT",1740638179181,3.69,86175.6,86175.5,8.422]
["binance-futures","BTCUSDT",1740638210018,6.018,86174.5,86174.4,4.12]
["binance-futures","BTCUSDT",1740638258131,6.557,86222.0,86221.9,1.421]
["binance-futures","BTCUSDT",1740638309267,3.5,86298.7,86298.6,4.988]
["binance-futures","BTCUSDT",1740638356645,0.525,86416.7,86416.6,2.925]
["binance-futures","BTCUSDT",1740638397621,3.056,86440.1,86440.0,0.858]
["binance-futures","BTCUSDT",1740638447810,0.025,86409.0,86408.9,9.124]
["binance-futures","BTCUSDT",1740638457254,0.483,86444.1,86444.0,7.566]
["binance-futures","BTCUSDT",1740638496748,1.014,86651.5,86651.4,3.414]
["binance-futures","BTCUSDT",1740638544698,1.693,86558.3,86554.9,0.104]
["binance-futures","BTCUSDT",1740638584842,9.406,86393.4,86393.3,0.335]
["binance-futures","BTCUSDT",1740638634114,5.642,86316.8,86316.7,1.21]
["binance-futures","BTCUSDT",1740638684370,8.784,86303.9,86303.8,2.361]
["binance-futures","BTCUSDT",1740638726737,4.617,86385.5,86385.4,1.847]
["binance-futures","BTCUSDT",1740638738129,11.575,86371.3,86371.2,0.002]
["binance-futures","BTCUSDT",1740638787124,1.425,86275.0,86274.9,1.366]
["binance-futures","BTCUSDT",1740638829672,0.08,86284.8,86284.7,5.276]
["binance-futures","BTCUSDT",1740638880729,2.739,86356.0,86355.9,1.673]
["binance-futures","BTCUSDT",1740638924893,3.638,86366.4,86366.3,1.083]
["binance-futures","BTCUSDT",1740638935482,0.139,86351.4,86351.3,4.673]
["binance-futures","BTCUSDT",1740638987525,1.047,86305.7,86305.6,4.344]
["binance-futures","BTCUSDT",1740639032214,18.298,86332.2,86332.1,8.283]
["binance-futures","BTCUSDT",1740639088931,3.364,86350.0,86349.9,3.885]
["binance-futures","BTCUSDT",1740639133758,8.432,86354.5,86350.9,0.004]
["binance-futures","BTCUSDT",1740639188655,2.383,86363.1,86363.0,2.745]
["binance-futures","BTCUSDT",1740639197986,5.646,86349.1,86349.0,0.4]
["binance-futures","BTCUSDT",1740639245263,5.809,86262.0,86261.9,0.653]
["binance-futures","BTCUSDT",1740639297794,1.219,86219.1,86219.0,4.18]
["binance-futures","BTCUSDT",1740639351291,7.825,86258.8,86258.7,1.259]
["binance-futures","BTCUSDT",1740639378067,0.457,86224.8,86224.7,7.148]
["binance-futures","BTCUSDT",1740639451452,7.445,86172.3,86172.2,1.369]
["binance-futures","BTCUSDT",1740639495681,2.393,86168.1,86168.0,2.384]
["binance-futures","BTCUSDT",1740639505579,2.742,86189.5,86189.4,4.131]
["binance-futures","BTCUSDT",1740639563085,2.065,86208.1,86208.0,4.629]
["binance-futures","BTCUSDT",1740639608952,1.897,86257.3,86257.2,7.01]
["binance-futures","BTCUSDT",1740639662238,6.57,86292.8,86292.7,1.252]
["binance-futures","BTCUSDT",1740639705973,0.735,86319.9,86319.8,2.684]
["binance-futures","BTCUSDT",1740639758651,4.703,86300.1,86300.0,3.222]
["binance-futures","BTCUSDT",1740639768576,0.615,86363.1,86363.0,7.314]
["binance-futures","BTCUSDT",1740639815427,2.197,86361.6,86361.5,3.461]
["binance-futures","BTCUSDT",1740639868392,7.088,86265.6,86265.5,0.2]
["binance-futures","BTCUSDT",1740639922357,3.326,86317.6,86317.5,1.564]
["binance-futures","BTCUSDT",1740639969944,2.7,86358.8,86358.7,1.415]
["binance-futures","BTCUSDT",1740640028094,3.935,86295.4,86295.3,1.526]
["binance-futures","BTCUSDT",1740640069584,4.0,86238.1,86238.0,1.787]
["binance-futures","BTCUSDT",1740640079622,1.382,86236.4,86236.3,0.729]
["binance-futures","BTCUSDT",1740640141520,5.572,86257.6,86257.5,0.002]
["binance-futures","BTCUSDT",1740640187174,0.009,86183.5,86183.4,7.047]
["binance-futures","BTCUSDT",1740640240801,4.003,86176.6,86176.5,1.847]
["binance-futures","BTCUSDT",1740640295787,7.342,86143.9,86143.8,0.72]
["binance-futures","BTCUSDT",1740640340039,3.136,86145.0,86144.9,3.043]
["binance-futures","BTCUSDT",1740640351283,0.795,86148.5,86148.4,4.745]
["binance-futures","BTCUSDT",1740640395243,3.015,86098.9,86098.8,3.469]
["binance-futures","BTCUSDT",1740640450721,9.064,86089.5,86089.4,0.443]
["binance-futures","BTCUSDT",1740640505281,0.54,86090.1,86090.0,10.107]
["binance-futures","BTCUSDT",1740640550383,1.881,86154.1,86154.0,4.858]
["binance-futures","BTCUSDT",1740640604886,5.585,86221.4,86221.3,1.151]
["binance-futures","BTCUSDT",1740640606338,1.099,86226.2,86226.1,7.689]
["binance-futures","BTCUSDT",1740640688581,6.533,86242.0,86241.9,0.424]
["binance-futures","BTCUSDT",1740640715895,3.077,86321.0,86320.9,0.225]
["binance-futures","BTCUSDT",1740640760734,0.295,86294.2,86294.1,7.172]
["binance-futures","BTCUSDT",1740640814721,2.001,86397.3,86397.2,8.422]
["binance-futures","BTCUSDT",1740640868549,3.769,86450.0,86449.9,6.246]
["binance-futures","BTCUSDT",1740640870205,0.36,86455.6,86455.5,7.349]
["binance-futures","BTCUSDT",1740640922088,9.776,86405.2,86405.1,0.128]
["binance-futures","BTCUSDT",1740640968178,11.847,86353.9,86353.8,0.093]
["binance-futures","BTCUSDT",1740641022228,5.076,86270.1,86270.0,2.349]
["binance-futures","BTCUSDT",1740641078557,3.179,86271.7,86271.6,0.112]
["binance-futures","BTCUSDT",1740641127486,1.299,86277.0,86276.9,1.647]
["binance-futures","BTCUSDT",1740641138792,6.647,86243.7,86243.6,0.076]
["binance-futures","BTCUSDT",1740641197021,0.088,86180.1,86180.0,3.992]
["binance-futures","BTCUSDT",1740641246450,0.076,86192.3,86192.2,3.115]
["binance-futures","BTCUSDT",1740641303984,1.363,86165.2,86165.1,3.622]
["binance-futures","BTCUSDT",1740641361221,0.258,86316.2,86316.1,5.558]
["binance-futures","BTCUSDT",1740641411408,2.829,86319.2,86319.1,0.168]
["binance-futures","BTCUSDT",1740641422011,1.251,86361.4,86361.3,6.076]
["binance-futures","BTCUSDT",1740641467490,0.791,86299.1,86298.8,2.195]
["binance-futures","BTCUSDT",1740641522168,1.758,86234.3,86234.2,4.108]
["binance-futures","BTCUSDT",1740641569391,1.577,86311.5,86311.4,4.573]
["binance-futures","BTCUSDT",1740641627131,2.532,86296.3,86296.2,1.102]
["binance-futures","BTCUSDT",1740641689562,4.7,86302.9,86302.8,0.498]
["binance-futures","BTCUSDT",1740641732918,0.359,86391.2,86391.1,9.582]
["binance-futures","BTCUSDT",1740641743585,0.698,86398.1,86398.0,8.688]
["binance-futures","BTCUSDT",1740641797472,2.108,86408.6,86408.5,2.882]
["binance-futures","BTCUSDT",1740641840284,3.522,86458.1,86458.0,1.353]
["binance-futures","BTCUSDT",1740641889223,0.093,86528.5,86528.4,11.985]
["binance-futures","BTCUSDT",1740641934061,16.601,86524.3,86524.2,1.244]
["binance-futures","BTCUSDT",1740641971615,0.585,86428.9,86428.8,7.824]
["binance-futures","BTCUSDT",1740641996303,3.389,86376.1,86376.0,4.447]
["binance-futures","BTCUSDT",1740642042310,8.395,86419.1,86419.0,1.164]
["binance-futures","BTCUSDT",1740642098041,2.943,86462.5,86462.4,2.401]
["binance-futures","BTCUSDT",1740642143429,2.198,86412.6,86412.5,2.352]
["binance-futures","BTCUSDT",1740642201978,12.396,86344.0,86343.9,2.286]
["binance-futures","BTCUSDT",1740642259111,0.096,86359.4,86359.3,16.359]
["binance-futures","BTCUSDT",1740642306905,2.478,86403.4,86403.3,2.205]
["binance-futures","BTCUSDT",1740642317269,0.524,86454.1,86454.0,3.984]
["binance-futures","BTCUSDT",1740642373863,8.044,86469.6,86469.5,1.822]
["binance-futures","BTCUSDT",1740642421513,12.429,86378.1,86378.0,0.101]
["binance-futures","BTCUSDT",1740642479107,1.219,86455.6,86455.5,9.291]
["binance-futures","BTCUSDT",1740642523339,3.711,86452.9,86452.8,1.393]
["binance-futures","BTCUSDT",1740642582743,11.971,86408.1,86408.0,0.074]
["binance-futures","BTCUSDT",1740642593466,1.088,86390.7,86390.6,4.904]
["binance-futures","BTCUSDT",1740642652654,1.387,86426.7,86426.6,3.895]
["binance-futures","BTCUSDT",1740642703862,10.965,86400.1,86400.0,4.861]
["binance-futures","BTCUSDT",1740642765924,4.393,86457.9,86457.8,1.907]
["binance-futures","BTCUSDT",1740642814618,7.661,86438.1,86438.0,2.572]
["binance-futures","BTCUSDT",1740642825190,4.988,86472.5,86472.4,3.894]
["binance-futures","BTCUSDT",1740642876545,2.65,86413.4,86413.3,3.949]
["binance-futures","BTCUSDT",1740642938486,2.133,86374.0,86373.9,7.356]
["binance-futures","BTCUSDT",1740642996478,3.541,86395.1,86395.0,2.751]
["binance-futures","BTCUSDT",1740643043331,5.173,86305.4,86305.3,1.171]
["binance-futures","BTCUSDT",1740643100130,16.196,86285.7,86285.6,0.25]
["binance-futures","BTCUSDT",1740643149214,0.784,86246.6,86246.5,14.344]
["binance-futures","BTCUSDT",1740643160349,1.252,86258.3,86258.2,5.449]
["binance-futures","BTCUSDT",1740643218981,4.652,86262.2,86262.1,1.418]
["binance-futures","BTCUSDT",1740643263779,0.998,86289.8,86289.7,11.307]
["binance-futures","BTCUSDT",1740643305273,3.104,86275.5,86275.4,0.825]
["binance-futures","BTCUSDT",1740643370886,0.024,86300.1,86300.0,7.576]
["binance-futures","BTCUSDT",1740643415247,0.058,86277.0,86276.9,5.003]
["binance-futures","BTCUSDT",1740643425111,0.498,86318.9,86318.8,7.446]
["binance-futures","BTCUSDT",1740643473707,3.78,86312.5,86312.4,0.84]
["binance-futures","BTCUSDT",1740643529521,8.122,86345.7,86345.6,1.038]
["binance-futures","BTCUSDT",1740643589166,0.457,86346.1,86346.0,2.84]
["binance-futures","BTCUSDT",1740643636343,1.753,86387.0,86386.9,2.271]
["binance-futures","BTCUSDT",1740643694815,6.7,86389.2,86389.1,6.384]
["binance-futures","BTCUSDT",1740643745961,3.785,86371.6,86371.5,1.3]
["binance-futures","BTCUSDT",1740643756378,6.071,86356.9,86356.8,3.253]
["binance-futures","BTCUSDT",1740643812804,3.179,86296.8,86296.7,1.212]
["binance-futures","BTCUSDT",1740643859082,7.732,86234.9,86234.8,0.119]
["binance-futures","BTCUSDT",1740643914123,3.475,86236.4,86236.3,0.84]
["binance-futures","BTCUSDT",1740643972300,1.083,86210.2,86210.1,2.496]
["binance-futures","BTCUSDT",1740643985962,2.598,86191.0,86190.9,3.428]
["binance-futures","BTCUSDT",1740644031348,0.836,86189.1,86189.0,3.889]
["binance-futures","BTCUSDT",1740644079526,17.34,86196.7,86196.6,0.024]
["binance-futures","BTCUSDT",1740644135806,3.764,86181.1,86181.0,2.675]
["binance-futures","BTCUSDT",1740644190879,4.365,86147.5,86147.4,2.502]
["binance-futures","BTCUSDT",1740644233265,0.019,86104.6,86104.5,14.226]
["binance-futures","BTCUSDT",1740644285213,0.057,86241.6,86241.5,6.118]
["binance-futures","BTCUSDT",1740644294643,15.223,86195.8,86195.7,2.102]
["binance-futures","BTCUSDT",1740644342854,7.067,86167.1,86167.0,3.689]
["binance-futures","BTCUSDT",1740644400156,0.051,86104.5,86102.8,0.038]
["binance-futures","BTCUSDT",1740644448616,2.248,86146.0,86145.9,7.614]
["binance-futures","BTCUSDT",1740644505993,1.359,86196.8,86196.7,6.146]
["binance-futures","BTCUSDT",1740644563058,7.221,86203.5,86203.4,1.488]
["binance-futures","BTCUSDT",1740644565081,2.842,86203.5,86203.4,3.068]
["binance-futures","BTCUSDT",1740644621992,3.586,86126.8,86126.7,0.633]
["binance-futures","BTCUSDT",1740644661007,5.719,86128.6,86128.5,0.479]
["binance-futures","BTCUSDT",1740644726221,5.899,86026.5,86026.4,1.002]
["binance-futures","BTCUSDT",1740644781182,3.977,86035.6,86035.5,3.281]
["binance-futures","BTCUSDT",1740644823854,4.1,86008.9,86008.8,8.643]
["binance-futures","BTCUSDT",1740644833502,3.827,85962.4,85962.3,3.869]
["binance-futures","BTCUSDT",1740644883950,2.137,85968.6,85968.5,6.681]
["binance-futures","BTCUSDT",1740644928638,2.286,85981.4,85981.3,5.086]
["binance-futures","BTCUSDT",1740644979990,0.002,85940.4,85940.3,8.67]
["binance-futures","BTCUSDT",1740645021292,1.487,86000.0,85999.9,7.206]
["binance-futures","BTCUSDT",1740645068683,11.849,86046.8,86046.7,4.37]
["binance-futures","BTCUSDT",1740645078170,0.702,86036.2,86036.1,8.305]
["binance-futures","BTCUSDT",1740645123013,4.816,86007.3,86007.2,1.174]
["binance-futures","BTCUSDT",1740645174689,3.148,86042.9,86042.8,12.183]
["binance-futures","BTCUSDT",1740645228769,2.161,86045.5,86045.4,11.084]
["binance-futures","BTCUSDT",1740645293161,5.234,86047.5,86047.4,5.586]
["binance-futures","BTCUSDT",1740645334315,3.429,86108.5,86108.4,3.729]
["binance-futures","BTCUSDT",1740645380252,4.618,86130.2,86130.1,5.394]
["binance-futures","BTCUSDT",1740645390562,5.573,86133.3,86133.2,0.863]
["binance-futures","BTCUSDT",1740645444527,0.007,85990.9,85990.8,11.712]
["binance-futures","BTCUSDT",1740645491061,11.741,86013.9,86013.8,0.103]
["binance-futures","BTCUSDT",1740645547381,2.95,85990.7,85990.6,3.162]
["binance-futures","BTCUSDT",1740645595478,13.658,85970.1,85970.0,0.045]
["binance-futures","BTCUSDT",1740645654047,7.372,85927.5,85927.4,0.542]
["binance-futures","BTCUSDT",1740645664041,7.317,85923.1,85923.0,20.752]
["binance-futures","BTCUSDT",1740645707791,8.886,85892.5,85892.4,0.948]
["binance-futures","BTCUSDT",1740645760430,5.728,85924.0,85923.9,3.668]
["binance-futures","BTCUSDT",1740645815444,13.758,85960.1,85960.0,0.348]
["binance-futures","BTCUSDT",1740645861499,0.023,85960.2,85960.1,6.838]
["binance-futures","BTCUSDT",1740645919843,0.537,86039.5,86039.4,12.381]
["binance-futures","BTCUSDT",1740645958098,10.261,86077.8,86077.7,3.018]
["binance-futures","BTCUSDT",1740645975438,17.278,86070.7,86070.6,0.392]
["binance-futures","BTCUSDT",1740646030799,8.674,86065.0,86064.9,1.584]
["binance-futures","BTCUSDT",1740646075718,2.593,86042.7,86042.6,16.111]
["binance-futures","BTCUSDT",1740646136251,11.248,85970.4,85970.3,0.54]
["binance-futures","BTCUSDT",1740646181466,4.28,85950.7,85950.6,3.693]
["binance-futures","BTCUSDT",1740646238351,2.259,85965.1,85965.0,2.792]
["binance-futures","BTCUSDT",1740646249516,3.725,85948.6,85948.5,1.103]
["binance-futures","BTCUSDT",1740646295678,0.566,85952.0,85951.9,3.397]
["binance-futures","BTCUSDT",1740646353297,4.657,85961.0,85960.9,1.946]
["binance-futures","BTCUSDT",1740646412054,6.054,85916.3,85916.2,2.02]
["binance-futures","BTCUSDT",1740646457818,43.817,85947.0,85946.9,3.004]
["binance-futures","BTCUSDT",1740646513151,4.649,85914.3,85914.2,2.944]
["binance-futures","BTCUSDT",1740646515082,3.238,85914.3,85914.2,3.254]
["binance-futures","BTCUSDT",1740646589258,1.761,85904.9,85904.8,3.864]
["binance-futures","BTCUSDT",1740646630137,3.526,85958.6,85958.5,10.543]
["binance-futures","BTCUSDT",1740646680635,0.777,86043.7,86043.6,4.375]
["binance-futures","BTCUSDT",1740646742774,4.368,86033.1,86033.0,7.531]
["binance-futures","BTCUSDT",1740646759256,7.765,86033.1,86033.0,5.996]
["binance-futures","BTCUSDT",1740646813361,7.558,86037.5,86037.4,4.211]
["binance-futures","BTCUSDT",1740646870219,1.137,86119.6,86119.5,20.542]
["binance-futures","BTCUSDT",1740646914349,1.794,86168.4,86168.3,3.568]
["binance-futures","BTCUSDT",1740646967367,4.657,86181.2,86181.1,4.159]
["binance-futures","BTCUSDT",1740647018268,2.916,86150.3,86150.2,5.184]
["binance-futures","BTCUSDT",1740647062564,3.28,86183.9,86183.8,6.228]
["binance-futures","BTCUSDT",1740647072838,5.753,86162.7,86162.6,4.388]
["binance-futures","BTCUSDT",1740647117190,6.131,86228.6,86228.5,1.878]
["binance-futures","BTCUSDT",1740647171795,0.014,86231.9,86231.8,9.829]
["binance-futures","BTCUSDT",1740647224261,5.0,86259.0,86258.9,1.082]
["binance-futures","BTCUSDT",1740647266508,2.802,86202.1,86202.0,6.684]
["binance-futures","BTCUSDT",1740647329178,0.15,86180.9,86180.8,18.969]
["binance-futures","BTCUSDT",1740647341105,5.816,86180.1,86180.0,0.946]
["binance-futures","BTCUSDT",1740647388703,6.132,86228.2,86228.1,0.453]
["binance-futures","BTCUSDT",1740647445438,6.801,86180.8,86180.7,0.817]
["binance-futures","BTCUSDT",1740647490196,1.061,86021.1,86021.0,3.601]
["binance-futures","BTCUSDT",1740647544838,12.076,86083.4,86083.3,1.579]
["binance-futures","BTCUSDT",1740647600721,1.745,86103.3,86103.2,4.065]
["binance-futures","BTCUSDT",1740647649492,5.405,86044.4,86044.3,5.174]
["binance-futures","BTCUSDT",1740647661686,3.623,86059.9,86059.8,1.479]
["binance-futures","BTCUSDT",1740647711153,2.528,85983.5,85983.4,5.616]
["binance-futures","BTCUSDT",1740647767289,13.165,85953.9,85953.8,1.602]
["binance-futures","BTCUSDT",1740647823031,0.577,85919.8,85919.7,0.805]
["binance-futures","BTCUSDT",1740647867110,4.884,85885.0,85884.9,2.244]
["binance-futures","BTCUSDT",1740647921246,10.726,85900.1,85900.0,1.355]
["binance-futures","BTCUSDT",1740647942429,0.452,85908.2,85908.1,9.657]
["binance-futures","BTCUSDT",1740647976931,5.097,85985.6,85985.5,5.867]
["binance-futures","BTCUSDT",1740648032367,4.152,85949.5,85949.4,2.786]
["binance-futures","BTCUSDT",1740648077630,2.709,85934.6,85934.5,7.261]
["binance-futures","BTCUSDT",1740648132396,2.828,85900.5,85900.4,3.479]
["binance-futures","BTCUSDT",1740648183971,1.12,85875.4,85875.3,3.215]
["binance-futures","BTCUSDT",1740648229624,3.44,85935.0,85934.9,8.358]
["binance-futures","BTCUSDT",1740648239242,1.812,85940.1,85940.0,4.446]
["binance-futures","BTCUSDT",1740648294817,2.811,85931.8,85931.7,0.956]
["binance-futures","BTCUSDT",1740648342309,13.71,85978.2,85978.1,0.745]
["binance-futures","BTCUSDT",1740648401071,0.817,85932.1,85932.0,5.513]
["binance-futures","BTCUSDT",1740648449014,3.84,86064.2,86064.1,3.175]
["binance-futures","BTCUSDT",1740648459936,3.934,86066.2,86066.1,18.573]
["binance-futures","BTCUSDT",1740648514781,5.329,86039.0,86038.9,2.773]
["binance-futures","BTCUSDT",1740648558237,3.256,86120.0,86119.9,3.102]
["binance-futures","BTCUSDT",1740648618637,5.405,86103.1,86103.0,11.519]
["binance-futures","BTCUSDT",1740648664451,3.804,86168.4,86168.3,3.426]
["binance-futures","BTCUSDT",1740648717935,0.01,86233.9,86233.8,21.431]
["binance-futures","BTCUSDT",1740648727243,3.893,86260.0,86259.9,3.156]
["binance-futures","BTCUSDT",1740648770467,11.258,86284.6,86284.5,0.933]
["binance-futures","BTCUSDT",1740648823112,4.165,86286.0,86285.9,1.976]
["binance-futures","BTCUSDT",1740648874745,3.282,86165.8,86165.7,3.101]
["binance-futures","BTCUSDT",1740648921150,7.245,86173.1,86173.0,3.298]
["binance-futures","BTCUSDT",1740648978247,2.684,86161.2,86161.1,4.942]
["binance-futures","BTCUSDT",1740649024373,0.486,86237.2,86237.1,5.379]
["binance-futures","BTCUSDT",1740649034510,3.973,86269.8,86269.7,0.761]
["binance-futures","BTCUSDT",1740649088068,5.348,86268.0,86267.9,0.074]
["binance-futures","BTCUSDT",1740649134058,0.024,86225.8,86225.7,13.033]
["binance-futures","BTCUSDT",1740649190289,0.464,86177.3,86177.2,4.147]
["binance-futures","BTCUSDT",1740649213212,7.926,86181.1,86181.0,0.719]
["binance-futures","BTCUSDT",1740649296969,17.725,86250.1,86250.0,124.838]
["binance-futures","BTCUSDT",1740649309043,0.864,86273.3,86273.2,1.242]
["binance-futures","BTCUSDT",1740649356641,1.98,86255.1,86255.0,7.36]
["binance-futures","BTCUSDT",1740649414759,1.23,86272.8,86272.7,6.303]
["binance-futures","BTCUSDT",1740649473916,6.109,86282.3,86282.2,11.076]
["binance-futures","BTCUSDT",1740649523229,14.398,86200.1,86200.0,42.705]
["binance-futures","BTCUSDT",1740649586571,0.323,86213.3,86213.2,8.463]
["binance-futures","BTCUSDT",1740649638438,15.464,86143.5,86143.4,1.497]
["binance-futures","BTCUSDT",1740649649083,17.21,86147.9,86147.8,1.171]
["binance-futures","BTCUSDT",1740649706931,10.358,86200.0,86199.9,0.476]
["binance-futures","BTCUSDT",1740649755928,8.239,86244.1,86244.0,1.38]
["binance-futures","BTCUSDT",1740649817244,13.94,86242.9,86242.8,4.155]
["binance-futures","BTCUSDT",1740649874128,8.263,86243.6,86243.5,0.083]
["binance-futures","BTCUSDT",1740649923058,15.539,86186.3,86186.2,0.138]
["binance-futures","BTCUSDT",1740649937378,4.413,86186.3,86186.2,1.967]
["binance-futures","BTCUSDT",1740649992785,5.089,86175.9,86175.8,23.658]
["binance-futures","BTCUSDT",1740650051895,3.452,86175.7,86175.6,6.845]
["binance-futures","BTCUSDT",1740650116140,4.591,86126.3,86126.2,1.184]
["binance-futures","BTCUSDT",1740650164045,9.063,86095.7,86095.6,4.276]
["binance-futures","BTCUSDT",1740650223230,4.058,86060.8,86060.7,5.084]
["binance-futures","BTCUSDT",1740650224956,0.174,86067.7,86067.1,2.526]
["binance-futures","BTCUSDT",1740650286485,4.323,86063.8,86063.7,4.911]
["binance-futures","BTCUSDT",1740650346366,6.051,86086.0,86085.9,1.523]
["binance-futures","BTCUSDT",1740650399434,6.093,86136.8,86136.7,9.46]
["binance-futures","BTCUSDT",1740650454015,10.876,86141.1,86141.0,0.535]
["binance-futures","BTCUSDT",1740650464494,18.744,86120.4,86120.3,0.035]
["binance-futures","BTCUSDT",1740650511217,3.621,86090.0,86089.9,2.958]
["binance-futures","BTCUSDT",1740650567670,10.374,86036.9,86036.8,2.636]
["binance-futures","BTCUSDT",1740650639648,1.812,86116.6,86116.5,5.756]
["binance-futures","BTCUSDT",1740650672474,3.281,86171.9,86171.8,2.973]
["binance-futures","BTCUSDT",1740650726603,2.863,86263.0,86262.9,7.355]
["binance-futures","BTCUSDT",1740650770104,2.75,86291.7,86291.6,4.563]
["binance-futures","BTCUSDT",1740650780009,5.619,86336.0,86335.9,3.195]
["binance-futures","BTCUSDT",1740650829099,0.268,86420.0,86419.9,16.625]
["binance-futures","BTCUSDT",1740650870406,5.769,86412.8,86412.7,3.54]
["binance-futures","BTCUSDT",1740650921182,2.684,86443.5,86443.4,10.035]
["binance-futures","BTCUSDT",1740650964590,3.716,86439.9,86439.8,5.581]
["binance-futures","BTCUSDT",1740651015131,2.209,86449.1,86449.0,2.654]
["binance-futures","BTCUSDT",1740651024716,3.752,86437.6,86437.5,2.96]
["binance-futures","BTCUSDT",1740651068969,4.218,86430.9,86430.8,4.799]
["binance-futures","BTCUSDT",1740651122925,1.226,86382.5,86382.4,3.525]
["binance-futures","BTCUSDT",1740651170466,1.348,86346.2,86346.1,3.817]
["binance-futures","BTCUSDT",1740651225967,10.562,86308.4,86308.3,2.132]
["binance-futures","BTCUSDT",1740651279430,4.667,86305.1,86305.0,3.034]
["binance-futures","BTCUSDT",1740651336129,0.129,86290.1,86290.0,9.365]
["binance-futures","BTCUSDT",1740651345716,0.963,86360.6,86360.5,3.808]
["binance-futures","BTCUSDT",1740651403472,4.468,86349.3,86349.2,1.741]
["binance-futures","BTCUSDT",1740651451509,6.47,86364.7,86364.6,0.274]
["binance-futures","BTCUSDT",1740651510018,12.507,86393.7,86393.6,0.121]
["binance-futures","BTCUSDT",1740651562805,1.889,86400.0,86399.9,7.628]
["binance-futures","BTCUSDT",1740651624187,3.513,86247.1,86247.0,6.103]
["binance-futures","BTCUSDT",1740651634142,4.261,86261.5,86261.4,0.882]
["binance-futures","BTCUSDT",1740651679714,1.325,86282.5,86282.4,3.166]
["binance-futures","BTCUSDT",1740651735311,1.099,86328.7,86328.6,1.964]
["binance-futures","BTCUSDT",1740651795938,0.634,86260.3,86260.2,6.27]
["binance-futures","BTCUSDT",1740651846730,10.545,86283.8,86283.7,3.353]
["binance-futures","BTCUSDT",1740651908826,0.884,86290.7,86290.6,7.272]
["binance-futures","BTCUSDT",1740651935781,1.962,86316.6,86316.5,2.963]
["binance-futures","BTCUSDT",1740651967007,16.612,86316.0,86315.9,0.387]
["binance-futures","BTCUSDT",1740652028272,0.78,86354.9,86354.8,12.117]
["binance-futures","BTCUSDT",1740652078373,3.895,86360.9,86360.8,1.771]
["binance-futures","BTCUSDT",1740652137858,4.785,86320.4,86320.3,2.274]
["binance-futures","BTCUSDT",1740652189659,0.087,86370.3,86370.2,1.691]
["binance-futures","BTCUSDT",1740652200761,6.799,86353.2,86353.1,0.052]
["binance-futures","BTCUSDT",1740652258218,11.812,86260.1,86260.0,0.893]
["binance-futures","BTCUSDT",1740652307527,2.597,86281.4,86281.3,2.787]
["binance-futures","BTCUSDT",1740652366570,2.744,86284.5,86284.4,2.647]
["binance-futures","BTCUSDT",1740652432341,0.707,86338.2,86338.1,11.797]
["binance-futures","BTCUSDT",1740652482438,5.772,86369.7,86369.6,0.162]
["binance-futures","BTCUSDT",1740652494201,3.635,86361.1,86361.0,3.029]
["binance-futures","BTCUSDT",1740652546248,1.092,86374.3,86374.2,9.979]
["binance-futures","BTCUSDT",1740652606274,1.266,86400.0,86399.9,3.367]
["binance-futures","BTCUSDT",1740652653381,0.199,86409.3,86409.2,5.67]
["binance-futures","BTCUSDT",1740652706241,4.82,86413.4,86413.3,5.062]
["binance-futures","BTCUSDT",1740652771514,4.576,86416.2,86416.1,6.701]
["binance-futures","BTCUSDT",1740652821204,1.824,86447.0,86446.9,8.597]
["binance-futures","BTCUSDT",1740652832250,5.875,86448.1,86448.0,6.284]
["binance-futures","BTCUSDT",1740652890641,6.029,86469.7,86469.6,9.946]
["binance-futures","BTCUSDT",1740652940583,9.978,86444.3,86444.2,6.606]
["binance-futures","BTCUSDT",1740653004533,17.368,86420.1,86420.0,4.136]
["binance-futures","BTCUSDT",1740653067411,12.463,86411.3,86411.2,2.002]
["binance-futures","BTCUSDT",1740653119018,7.334,86423.0,86422.9,2.329]
["binance-futures","BTCUSDT",1740653130472,6.263,86424.1,86424.0,2.64]
["binance-futures","BTCUSDT",1740653179444,6.668,86393.0,86392.9,0.579]
["binance-futures","BTCUSDT",1740653238541,13.16,86339.1,86339.0,1.069]
["binance-futures","BTCUSDT",1740653297850,1.637,86411.6,86411.5,14.792]
["binance-futures","BTCUSDT",1740653329905,2.954,86415.6,86415.5,12.396]
["binance-futures","BTCUSDT",1740653408301,4.087,86410.8,86410.7,3.473]
["binance-futures","BTCUSDT",1740653418941,1.356,86413.4,86413.3,16.27]
["binance-futures","BTCUSDT",1740653465574,6.904,86460.0,86459.9,5.107]
["binance-futures","BTCUSDT",1740653518516,7.086,86594.8,86594.7,0.335]
["binance-futures","BTCUSDT",1740653559821,0.723,86706.0,86705.9,3.458]
["binance-futures","BTCUSDT",1740653607760,0.955,86701.7,86701.6,13.951]
["binance-futures","BTCUSDT",1740653657910,4.437,86751.8,86751.7,0.325]
["binance-futures","BTCUSDT",1740653701862,11.765,86744.9,86744.8,0.074]
["binance-futures","BTCUSDT",1740653711460,3.269,86759.4,86759.3,0.902]
["binance-futures","BTCUSDT",1740653752192,7.566,86844.3,86844.2,0.803]
["binance-futures","BTCUSDT",1740653800462,3.974,86926.0,86925.9,1.079]
["binance-futures","BTCUSDT",1740653848478,1.678,86808.8,86808.7,0.845]
["binance-futures","BTCUSDT",1740653891551,0.187,86800.1,86799.9,0.72]
["binance-futures","BTCUSDT",1740653942103,8.581,86951.4,86951.3,0.095]
["binance-futures","BTCUSDT",1740653949777,11.069,86908.9,86908.8,0.401]
["binance-futures","BTCUSDT",1740653991531,4.729,86986.6,86986.5,1.793]
["binance-futures","BTCUSDT",1740654040047,2.017,87000.1,87000.0,3.992]
["binance-futures","BTCUSDT",1740654079715,3.192,86893.8,86893.7,3.313]
["binance-futures","BTCUSDT",1740654128404,4.24,86856.4,86856.3,7.608]
["binance-futures","BTCUSDT",1740654178366,2.605,86800.1,86800.0,8.036]
["binance-futures","BTCUSDT",1740654179862,3.27,86800.1,86800.0,7.654]
["binance-futures","BTCUSDT",1740654230082,1.172,86785.2,86785.1,0.031]
["binance-futures","BTCUSDT",1740654272747,7.199,86737.6,86737.5,0.299]
["binance-futures","BTCUSDT",1740654322294,9.195,86790.2,86790.1,0.244]
["binance-futures","BTCUSDT",1740654372519,10.337,86821.8,86821.7,0.523]
["binance-futures","BTCUSDT",1740654417231,9.614,86846.5,86846.4,0.211]
["binance-futures","BTCUSDT",1740654427642,10.846,86831.2,86831.1,3.214]
["binance-futures","BTCUSDT",1740654479340,1.035,86750.7,86750.6,3.608]
["binance-futures","BTCUSDT",1740654523556,5.466,86733.2,86733.1,1.825]
["binance-futures","BTCUSDT",1740654554945,4.822,86696.7,86696.6,4.028]
["binance-futures","BTCUSDT",1740654622571,13.398,86702.2,86702.1,1.203]
["binance-futures","BTCUSDT",1740654676241,2.277,86686.6,86686.5,5.882]
["binance-futures","BTCUSDT",1740654686342,4.017,86720.6,86720.5,1.255]
["binance-futures","BTCUSDT",1740654732049,8.715,86650.7,86650.6,3.431]
["binance-futures","BTCUSDT",1740654785860,2.801,86630.0,86629.9,2.109]
["binance-futures","BTCUSDT",1740654840547,0.582,86680.6,86680.5,3.298]
["binance-futures","BTCUSDT",1740654887291,1.156,86714.1,86714.0,3.615]
["binance-futures","BTCUSDT",1740654943786,3.132,86693.8,86693.7,2.27]
["binance-futures","BTCUSDT",1740654989866,16.342,86650.7,86650.6,0.265]
["binance-futures","BTCUSDT",1740654999798,10.225,86624.7,86624.6,1.689]
["binance-futures","BTCUSDT",1740655056946,5.143,86652.0,86651.9,4.739]
["binance-futures","BTCUSDT",1740655103273,1.492,86690.2,86690.1,9.578]
["binance-futures","BTCUSDT",1740655156531,8.034,86780.0,86779.9,15.094]
["binance-futures","BTCUSDT",1740655208678,4.842,86866.2,86866.1,3.39]
["binance-futures","BTCUSDT",1740655254401,1.827,86854.0,86853.9,4.961]
["binance-futures","BTCUSDT",1740655264712,16.405,86858.0,86857.9,1.453]
["binance-futures","BTCUSDT",1740655311561,2.994,86825.0,86824.9,4.895]
["binance-futures","BTCUSDT",1740655373548,4.698,86831.3,86831.2,5.762]
["binance-futures","BTCUSDT",1740655430783,4.271,86746.0,86745.9,11.099]
["binance-futures","BTCUSDT",1740655477121,6.012,86778.4,86778.3,0.832]
["binance-futures","BTCUSDT",1740655535166,12.791,86811.2,86811.1,0.763]
["binance-futures","BTCUSDT",1740655583976,5.612,86762.9,86762.4,0.555]
["binance-futures","BTCUSDT",1740655593687,8.703,86781.9,86781.8,3.245]
["binance-futures","BTCUSDT",1740655646144,9.46,86777.5,86777.4,0.068]
["binance-futures","BTCUSDT",1740655692748,11.05,86708.3,86708.2,0.835]
["binance-futures","BTCUSDT",1740655749602,11.249,86624.6,86624.5,0.117]
["binance-futures","BTCUSDT",1740655801368,9.606,86593.5,86593.4,3.059]
["binance-futures","BTCUSDT",1740655844727,1.485,86608.9,86608.8,17.86]
["binance-futures","BTCUSDT",1740655881466,12.278,86588.9,86588.8,2.027]
["binance-futures","BTCUSDT",1740655902860,13.104,86562.3,86562.2,1.11]
["binance-futures","BTCUSDT",1740655953950,8.702,86514.1,86514.0,2.752]
["binance-futures","BTCUSDT",1740656005878,1.612,86550.1,86550.0,15.011]
["binance-futures","BTCUSDT",1740656051234,4.608,86484.8,86484.7,2.072]
["binance-futures","BTCUSDT",1740656061378,11.874,86467.4,86467.3,4.448]
["binance-futures","BTCUSDT",1740656105156,2.484,86479.0,86478.9,19.406]
["binance-futures","BTCUSDT",1740656160036,1.973,86510.4,86510.3,4.751]
["binance-futures","BTCUSDT",1740656219131,4.814,86505.8,86505.7,7.465]
["binance-futures","BTCUSDT",1740656266782,6.428,86484.2,86484.1,0.145]
["binance-futures","BTCUSDT",1740656321201,1.815,86453.8,86453.7,10.951]
["binance-futures","BTCUSDT",1740656331261,0.767,86468.1,86468.0,10.849]
["binance-futures","BTCUSDT",1740656379593,18.548,86446.5,86446.4,1.852]
["binance-futures","BTCUSDT",1740656437819,9.125,86453.8,86453.7,3.98]
["binance-futures","BTCUSDT",1740656496177,6.238,86491.6,86491.5,9.63]
["binance-futures","BTCUSDT",1740656542381,1.753,86460.9,86460.8,16.959]
["binance-futures","BTCUSDT",1740656600301,1.202,86505.8,86505.7,11.439]
["binance-futures","BTCUSDT",1740656647981,6.1,86476.7,86476.6,4.786]
["binance-futures","BTCUSDT",1740656658451,4.27,86480.0,86479.9,8.933]
["binance-futures","BTCUSDT",1740656705239,3.467,86450.2,86450.1,9.134]
["binance-futures","BTCUSDT",1740656762262,1.113,86500.7,86500.6,3.583]
["binance-futures","BTCUSDT",1740656815683,5.596,86608.7,86608.6,5.513]
["binance-futures","BTCUSDT",1740656858302,6.885,86524.3,86524.2,2.325]
["binance-futures","BTCUSDT",1740656916298,7.644,86499.2,86499.1,4.67]
["binance-futures","BTCUSDT",1740656928084,4.281,86499.2,86499.1,4.559]
["binance-futures","BTCUSDT",1740656974127,6.488,86456.3,86456.2,1.687]
["binance-futures","BTCUSDT",1740657025816,0.002,86353.1,86352.4,13.578]
["binance-futures","BTCUSDT",1740657068348,5.944,86472.2,86472.1,3.028]
["binance-futures","BTCUSDT",1740657123686,0.756,86503.2,86503.1,6.539]
["binance-futures","BTCUSDT",1740657159405,9.639,86505.0,86504.9,0.47]
["binance-futures","BTCUSDT",1740657227212,3.769,86525.0,86524.9,3.168]
["binance-futures","BTCUSDT",1740657237461,0.878,86525.0,86524.9,7.792]
["binance-futures","BTCUSDT",1740657295209,2.372,86517.0,86516.9,10.926]
["binance-futures","BTCUSDT",1740657343663,0.888,86537.9,86537.8,4.918]
["binance-futures","BTCUSDT",1740657400281,5.015,86604.0,86603.9,1.456]
["binance-futures","BTCUSDT",1740657443975,2.399,86685.2,86685.1,5.626]
["binance-futures","BTCUSDT",1740657496671,2.124,86734.5,86734.4,6.079]
["binance-futures","BTCUSDT",1740657506269,2.193,86723.1,86723.0,32.921]
["binance-futures","BTCUSDT",1740657551004,2.426,86648.7,86648.6,4.493]
["binance-futures","BTCUSDT",1740657607150,2.591,86701.3,86701.2,2.604]
["binance-futures","BTCUSDT",1740657652445,12.274,86620.1,86620.0,46.945]
["binance-futures","BTCUSDT",1740657705801,8.991,86711.6,86711.5,0.258]
["binance-futures","BTCUSDT",1740657757797,11.338,86740.4,86740.3,0.446]
["binance-futures","BTCUSDT",1740657759507,0.049,86740.4,86740.3,5.666]
["binance-futures","BTCUSDT",1740657817709,12.182,86669.8,86669.7,2.472]
["binance-futures","BTCUSDT",1740657864276,0.006,86641.8,86641.7,9.625]
["binance-futures","BTCUSDT",1740657912827,10.856,86644.1,86644.0,0.033]
["binance-futures","BTCUSDT",1740657965535,5.157,86605.9,86605.8,0.418]
["binance-futures","BTCUSDT",1740658012127,2.185,86565.7,86565.6,6.57]
["binance-futures","BTCUSDT",1740658021875,5.713,86537.2,86537.1,5.345]
["binance-futures","BTCUSDT",1740658072048,1.51,86456.1,86456.0,7.486]
["binance-futures","BTCUSDT",1740658115465,7.139,86404.1,86404.0,0.884]
["binance-futures","BTCUSDT",1740658163227,0.003,86376.4,86376.1,0.36]
["binance-futures","BTCUSDT",1740658204411,13.542,86400.1,86400.0,0.985]
["binance-futures","BTCUSDT",1740658255210,4.199,86394.0,86393.9,3.699]
["binance-futures","BTCUSDT",1740658264851,1.755,86414.7,86414.6,4.985]
["binance-futures","BTCUSDT",1740658306697,11.132,86361.2,86361.1,0.861]
["binance-futures","BTCUSDT",1740658357230,1.361,86275.1,86275.0,6.744]
["binance-futures","BTCUSDT",1740658391920,17.588,86315.3,86315.2,0.144]
["binance-futures","BTCUSDT",1740658450516,0.103,86308.4,86308.3,12.321]
["binance-futures","BTCUSDT",1740658503712,10.768,86340.5,86340.4,11.182]
["binance-futures","BTCUSDT",1740658546561,7.608,86274.2,86274.1,1.128]
["binance-futures","BTCUSDT",1740658555941,6.084,86258.4,86258.3,2.39]
["binance-futures","BTCUSDT",1740658605031,2.831,86246.6,86246.5,5.381]
["binance-futures","BTCUSDT",1740658646866,6.237,86273.5,86273.4,1.767]
["binance-futures","BTCUSDT",1740658696516,4.095,86250.0,86249.9,0.902]
["binance-futures","BTCUSDT",1740658746918,12.734,86230.1,86230.0,0.124]
["binance-futures","BTCUSDT",1740658791248,3.935,86246.0,86245.9,2.752]
["binance-futures","BTCUSDT",1740658801683,5.104,86253.8,86253.7,0.471]
["binance-futures","BTCUSDT",1740658845035,40.536,86300.0,86299.9,1.686]
["binance-futures","BTCUSDT",1740658897394,9.05,86322.6,86322.5,0.078]
["binance-futures","BTCUSDT",1740658951039,0.056,86271.7,86271.6,8.525]
["binance-futures","BTCUSDT",1740658996962,8.114,86313.1,86313.0,9.605]
["binance-futures","BTCUSDT",1740659015758,7.154,86306.7,86306.6,3.328]
["binance-futures","BTCUSDT",1740659095882,3.644,86377.5,86377.4,5.317]
["binance-futures","BTCUSDT",1740659106289,13.098,86375.1,86375.0,0.017]
["binance-futures","BTCUSDT",1740659163102,5.862,86335.1,86335.0,1.915]
["binance-futures","BTCUSDT",1740659212041,1.924,86335.0,86334.9,5.588]
["binance-futures","BTCUSDT",1740659264918,2.823,86396.6,86396.5,3.078]
["binance-futures","BTCUSDT",1740659323165,12.962,86430.0,86429.9,15.031]
["binance-futures","BTCUSDT",1740659370854,0.271,86435.1,86435.0,6.544]
["binance-futures","BTCUSDT",1740659381127,34.562,86450.0,86449.9,7.098]
["binance-futures","BTCUSDT",1740659429251,13.977,86450.0,86449.9,10.929]
["binance-futures","BTCUSDT",1740659484695,5.785,86406.4,86406.3,1.115]
["binance-futures","BTCUSDT",1740659540424,0.541,86390.0,86389.9,12.949]
["binance-futures","BTCUSDT",1740659588513,1.586,86433.1,86433.0,3.73]
["binance-futures","BTCUSDT",1740659647258,5.174,86450.0,86449.9,1.806]
["binance-futures","BTCUSDT",1740659690687,5.169,86460.0,86459.9,1.901]
["binance-futures","BTCUSDT",1740659705938,0.408,86462.0,86461.9,9.274]
["binance-futures","BTCUSDT",1740659758401,1.104,86482.6,86482.5,5.393]
["binance-futures","BTCUSDT",1740659804203,2.986,86563.9,86563.8,1.345]
["binance-futures","BTCUSDT",1740659859518,12.119,86530.1,86530.0,2.612]
["binance-futures","BTCUSDT",1740659869751,0.451,86504.6,86504.5,0.002]
["binance-futures","BTCUSDT",1740659915436,1.808,86452.5,86452.4,2.036]
["binance-futures","BTCUSDT",1740659973409,2.254,86495.0,86494.9,1.301]
["binance-futures","BTCUSDT",1740660022634,0.096,86488.0,86487.9,6.561]
["binance-futures","BTCUSDT",1740660077224,4.039,86519.5,86519.4,4.658]
["binance-futures","BTCUSDT",1740660131142,3.215,86506.1,86506.0,1.093]
["binance-futures","BTCUSDT",1740660176551,9.571,86556.0,86555.9,0.281]
["binance-futures","BTCUSDT",1740660187125,2.502,86558.5,86558.4,2.673]
["binance-futures","BTCUSDT",1740660241006,1.241,86608.1,86608.0,6.101]
["binance-futures","BTCUSDT",1740660285867,5.155,86650.0,86649.9,0.959]
["binance-futures","BTCUSDT",1740660348522,16.611,86586.2,86586.1,0.024]
["binance-futures","BTCUSDT",1740660383761,15.803,86604.8,86604.7,0.108]
["binance-futures","BTCUSDT",1740660437039,6.639,86532.3,86532.2,0.972]
["binance-futures","BTCUSDT",1740660448076,0.005,86520.1,86520.0,8.447]
["binance-futures","BTCUSDT",1740660493206,0.149,86558.0,86557.9,7.682]
["binance-futures","BTCUSDT",1740660549555,0.991,86504.4,86504.3,5.89]
["binance-futures","BTCUSDT",1740660597258,3.055,86557.5,86557.4,4.795]
["binance-futures","BTCUSDT",1740660655372,2.924,86539.6,86539.5,4.274]
["binance-futures","BTCUSDT",1740660714771,0.465,86493.0,86492.9,4.963]
["binance-futures","BTCUSDT",1740660761083,2.706,86425.1,86425.0,3.747]
["binance-futures","BTCUSDT",1740660771638,4.225,86425.1,86425.0,3.739]
["binance-futures","BTCUSDT",1740660827141,3.712,86380.1,86380.0,1.912]
["binance-futures","BTCUSDT",1740660875019,0.009,86377.3,86377.2,8.357]
["binance-futures","BTCUSDT",1740660929326,1.367,86287.1,86287.0,4.097]
["binance-futures","BTCUSDT",1740660972142,10.578,86285.3,86285.2,4.087]
["binance-futures","BTCUSDT",1740661013808,0.041,86231.2,86231.1,6.269]
["binance-futures","BTCUSDT",1740661033509,2.981,86267.6,86267.5,2.818]
["binance-futures","BTCUSDT",1740661077683,2.806,86285.2,86285.1,5.747]
["binance-futures","BTCUSDT",1740661134281,9.257,86282.5,86282.4,2.316]
["binance-futures","BTCUSDT",1740661194242,3.28,86286.1,86286.0,5.099]
["binance-futures","BTCUSDT",1740661240966,16.855,86277.1,86277.0,11.774]
["binance-futures","BTCUSDT",1740661294836,1.345,86355.5,86355.4,7.142]
["binance-futures","BTCUSDT",1740661341738,6.142,86316.9,86316.8,0.706]
["binance-futures","BTCUSDT",1740661352466,4.796,86342.0,86341.9,4.07]
["binance-futures","BTCUSDT",1740661407848,0.131,86360.8,86360.7,4.579]
["binance-futures","BTCUSDT",1740661453301,3.602,86307.1,86307.0,4.299]
["binance-futures","BTCUSDT",1740661509455,10.061,86292.9,86292.8,0.032]
["binance-futures","BTCUSDT",1740661557635,4.496,86232.0,86231.9,1.588]
["binance-futures","BTCUSDT",1740661567422,1.543,86245.3,86245.2,4.542]
["binance-futures","BTCUSDT",1740661632823,0.19,86247.0,86246.9,12.874]
["binance-futures","BTCUSDT",1740661665666,2.324,86246.1,86246.0,3.289]
["binance-futures","BTCUSDT",1740661723270,4.687,86269.3,86269.2,1.701]
["binance-futures","BTCUSDT",1740661778267,3.742,86324.5,86324.4,2.388]
["binance-futures","BTCUSDT",1740661826790,5.235,86341.8,86341.7,2.26]
["binance-futures","BTCUSDT",1740661839369,3.547,86341.8,86341.7,3.286]
["binance-futures","BTCUSDT",1740661891036,27.339,86368.0,86367.9,1.038]
["binance-futures","BTCUSDT",1740661951740,3.645,86380.8,86380.7,2.154]
["binance-futures","BTCUSDT",1740662012254,1.682,86354.9,86354.8,2.967]
["binance-futures","BTCUSDT",1740662064913,0.325,86369.6,86369.5,7.949]
["binance-futures","BTCUSDT",1740662124938,1.659,86434.7,86434.6,3.477]
["binance-futures","BTCUSDT",1740662136683,4.168,86434.7,86434.6,3.495]
["binance-futures","BTCUSDT",1740662185089,0.065,86445.2,86445.1,8.492]
["binance-futures","BTCUSDT",1740662240760,0.025,86409.1,86409.0,7.17]
["binance-futures","BTCUSDT",1740662292113,0.025,86475.5,86475.4,10.153]
["binance-futures","BTCUSDT",1740662342871,7.194,86460.4,86460.3,3.192]
["binance-futures","BTCUSDT",1740662409384,11.867,86333.1,86333.0,1.993]
["binance-futures","BTCUSDT",1740662456447,3.259,86348.7,86348.6,3.44]
["binance-futures","BTCUSDT",1740662467071,5.076,86400.9,86400.8,11.06]
["binance-futures","BTCUSDT",1740662516671,2.214,86402.1,86402.0,2.97]
["binance-futures","BTCUSDT",1740662574081,0.073,86317.2,86317.1,10.11]
["binance-futures","BTCUSDT",1740662627211,5.88,86224.6,86224.5,5.916]
["binance-futures","BTCUSDT",1740662673546,0.104,86234.8,86234.6,10.284]
["binance-futures","BTCUSDT",1740662726661,3.708,86305.5,86305.4,2.237]
["binance-futures","BTCUSDT",1740662738646,5.311,86298.6,86298.5,3.204]
["binance-futures","BTCUSDT",1740662789142,5.025,86272.5,86272.4,1.309]
["binance-futures","BTCUSDT",1740662843577,5.87,86387.6,86387.5,2.331]
["binance-futures","BTCUSDT",1740662892821,1.907,86396.7,86396.6,2.774]
["binance-futures","BTCUSDT",1740662946823,0.063,86424.0,86423.9,5.789]
["binance-futures","BTCUSDT",1740662973810,1.095,86433.7,86433.6,2.944]
["binance-futures","BTCUSDT",1740663045591,0.002,86434.0,86432.8,0.64]
["binance-futures","BTCUSDT",1740663055428,2.222,86495.2,86495.1,3.344]
["binance-futures","BTCUSDT",1740663097222,0.654,86404.0,86403.9,1.689]
["binance-futures","BTCUSDT",1740663149736,6.416,86355.4,86355.3,0.531]
["binance-futures","BTCUSDT",1740663198142,2.023,86080.4,86079.5,0.002]
["binance-futures","BTCUSDT",1740663238342,1.91,86088.6,86088.5,1.787]
["binance-futures","BTCUSDT",1740663286845,6.14,86144.6,86144.5,0.076]
["binance-futures","BTCUSDT",1740663296732,4.08,86112.2,86112.1,2.082]
["binance-futures","BTCUSDT",1740663337625,1.054,86036.5,86036.4,5.509]
["binance-futures","BTCUSDT",1740663386672,0.15,86034.1,86034.0,2.212]
["binance-futures","BTCUSDT",1740663426804,4.374,86201.0,86200.9,2.678]
["binance-futures","BTCUSDT",1740663475063,0.172,86375.0,86374.9,1.207]
["binance-futures","BTCUSDT",1740663484318,0.004,86395.6,86393.0,0.137]
["binance-futures","BTCUSDT",1740663524709,0.104,86538.7,86538.6,2.218]
["binance-futures","BTCUSDT",1740663567093,1.045,86634.4,86634.3,5.108]
["binance-futures","BTCUSDT",1740663620162,2.282,86578.7,86578.6,4.452]
["binance-futures","BTCUSDT",1740663661883,7.644,86565.0,86564.9,0.224]
["binance-futures","BTCUSDT",1740663711793,12.047,86501.4,86501.3,0.749]
["binance-futures","BTCUSDT",1740663753708,0.001,86469.7,86469.5,0.994]
["binance-futures","BTCUSDT",1740663763068,6.509,86555.9,86555.8,1.794]
["binance-futures","BTCUSDT",1740663815024,3.639,86591.1,86591.0,1.511]
["binance-futures","BTCUSDT",1740663858043,1.214,86640.1,86640.0,1.699]
["binance-futures","BTCUSDT",1740663910568,7.244,86543.2,86543.1,0.549]
["binance-futures","BTCUSDT",1740663952679,5.932,86670.6,86670.5,4.108]
["binance-futures","BTCUSDT",1740664000864,4.221,86376.7,86376.6,1.524]
["binance-futures","BTCUSDT",1740664009937,0.333,86346.0,86345.7,0.009]
["binance-futures","BTCUSDT",1740664050627,12.848,86204.8,86204.7,0.09]
["binance-futures","BTCUSDT",1740664098574,1.642,86155.4,86155.3,4.297]
["binance-futures","BTCUSDT",1740664147904,0.007,86160.0,86159.4,0.2]
["binance-futures","BTCUSDT",1740664164695,0.514,86120.1,86120.0,3.789]
["binance-futures","BTCUSDT",1740664236031,6.502,85903.2,85903.1,0.117]
["binance-futures","BTCUSDT",1740664276606,0.002,85924.0,85922.4,4.837]
["binance-futures","BTCUSDT",1740664285568,0.752,85942.4,85942.1,12.585]
["binance-futures","BTCUSDT",1740664333157,12.947,86000.0,85999.9,1.066]
["binance-futures","BTCUSDT",1740664372702,8.714,86100.0,86099.9,4.141]
["binance-futures","BTCUSDT",1740664421036,1.728,86024.0,86023.9,1.278]
["binance-futures","BTCUSDT",1740664461394,0.002,85957.7,85957.5,6.863]
["binance-futures","BTCUSDT",1740664509663,2.317,86040.8,86040.7,4.033]
["binance-futures","BTCUSDT",1740664518769,2.778,86099.0,86098.9,10.103]
["binance-futures","BTCUSDT",1740664559622,1.957,86093.3,86093.2,7.569]
["binance-futures","BTCUSDT",1740664609254,3.397,86015.6,86015.5,2.661]
["binance-futures","BTCUSDT",1740664659224,1.048,86050.0,86049.9,3.632]
["binance-futures","BTCUSDT",1740664701198,10.105,86057.6,86057.5,0.127]
["binance-futures","BTCUSDT",1740664749329,6.977,86086.4,86086.3,2.459]
["binance-futures","BTCUSDT",1740664798220,3.762,86090.9,86090.8,1.316]
["binance-futures","BTCUSDT",1740664807791,0.147,86146.2,86146.1,4.878]
["binance-futures","BTCUSDT",1740664855540,1.4,86168.6,86168.5,4.06]
["binance-futures","BTCUSDT",1740664896460,3.514,86192.6,86192.5,2.792]
["binance-futures","BTCUSDT",1740664944643,4.437,86292.3,86292.2,0.726]
["binance-futures","BTCUSDT",1740664993863,1.836,86143.3,86143.2,15.066]
["binance-futures","BTCUSDT",1740664995410,0.282,86166.1,86165.2,8.908]
["binance-futures","BTCUSDT",1740665046562,2.787,86239.0,86238.9,2.76]
["binance-futures","BTCUSDT",1740665089663,2.032,86246.3,86246.2,2.202]
["binance-futures","BTCUSDT",1740665140495,1.657,86116.0,86115.9,2.098]
["binance-futures","BTCUSDT",1740665190347,1.548,85967.0,85966.9,2.768]
["binance-futures","BTCUSDT",1740665231598,4.027,86057.9,86057.8,2.534]
["binance-futures","BTCUSDT",1740665240939,1.213,86111.6,86111.5,6.401]
["binance-futures","BTCUSDT",1740665283811,1.271,86148.0,86147.9,4.181]
["binance-futures","BTCUSDT",1740665353871,2.822,86230.6,86230.5,0.65]
["binance-futures","BTCUSDT",1740665389043,5.342,86175.3,86175.2,1.95]
["binance-futures","BTCUSDT",1740665433516,3.88,86086.3,86086.2,0.799]
["binance-futures","BTCUSDT",1740665488782,7.007,86142.6,86142.5,2.493]
["binance-futures","BTCUSDT",1740665498437,2.075,86167.9,86167.8,10.071]
["binance-futures","BTCUSDT",1740665544563,3.243,86177.2,86177.1,2.442]
["binance-futures","BTCUSDT",1740665599215,4.075,86123.0,86122.9,1.124]
["binance-futures","BTCUSDT",1740665644712,14.901,85992.6,85992.5,0.298]
["binance-futures","BTCUSDT",1740665696532,3.994,86044.0,86043.9,4.559]
["binance-futures","BTCUSDT",1740665747570,9.147,85997.1,85997.0,0.039]
["binance-futures","BTCUSDT",1740665789016,5.322,85939.9,85939.8,2.06]
["binance-futures","BTCUSDT",1740665798585,1.571,85819.4,85819.3,1.606]
["binance-futures","BTCUSDT",1740665845944,0.953,85678.8,85678.7,0.083]
["binance-futures","BTCUSDT",1740665885176,3.4,85582.3,85582.2,2.786]
["binance-futures","BTCUSDT",1740665930314,2.26,85705.0,85704.9,5.245]
["binance-futures","BTCUSDT",1740665972361,1.65,85622.2,85622.1,2.953]
["binance-futures","BTCUSDT",1740666019749,3.02,85597.5,85597.4,4.476]
["binance-futures","BTCUSDT",1740666029038,2.636,85627.5,85627.4,4.119]
["binance-futures","BTCUSDT",1740666069798,2.604,85670.7,85670.6,3.239]
["binance-futures","BTCUSDT",1740666117643,1.278,85672.1,85672.0,4.548]
["binance-futures","BTCUSDT",1740666160545,12.418,85660.1,85660.0,4.315]
["binance-futures","BTCUSDT",1740666208504,2.074,85766.8,85766.7,1.938]
["binance-futures","BTCUSDT",1740666258749,2.66,85785.3,85785.2,5.873]
["binance-futures","BTCUSDT",1740666301382,2.135,85862.4,85862.3,3.398]
["binance-futures","BTCUSDT",1740666310558,0.072,85922.5,85922.4,9.91]
["binance-futures","BTCUSDT",1740666360840,1.572,85884.1,85884.0,6.857]
["binance-futures","BTCUSDT",1740666405835,6.46,85874.3,85874.2,1.0]
["binance-futures","BTCUSDT",1740666457287,1.946,85941.0,85940.9,8.828]
["binance-futures","BTCUSDT",1740666500703,9.909,85988.0,85987.9,4.121]
["binance-futures","BTCUSDT",1740666528215,0.126,86279.0,86278.3,0.002]
["binance-futures","BTCUSDT",1740666556687,6.26,86272.1,86272.0,0.114]
["binance-futures","BTCUSDT",1740666597744,1.052,86241.1,86241.0,2.985]
["binance-futures","BTCUSDT",1740666645593,0.608,86333.0,86332.9,6.921]
["binance-futures","BTCUSDT",1740666686421,4.179,86250.0,86249.9,0.006]
["binance-futures","BTCUSDT",1740666735193,0.415,86205.5,86203.3,1.087]
["binance-futures","BTCUSDT",1740666784264,0.006,86118.8,86118.7,0.01]
["binance-futures","BTCUSDT",1740666785645,2.033,86150.9,86150.8,1.037]
["binance-futures","BTCUSDT",1740666835082,1.545,86211.5,86211.4,4.462]
["binance-futures","BTCUSDT",1740666884369,5.3,86239.9,86239.8,1.473]
["binance-futures","BTCUSDT",1740666925605,3.669,86146.5,86146.4,0.411]
["binance-futures","BTCUSDT",1740666974472,0.86,86251.1,86251.0,3.506]
["binance-futures","BTCUSDT",1740667015464,1.934,86203.3,86203.2,3.503]
["binance-futures","BTCUSDT",1740667024761,3.858,86217.6,86217.5,1.2]
["binance-futures","BTCUSDT",1740667074210,0.02,86014.5,86014.4,2.023]
["binance-futures","BTCUSDT",1740667116106,8.775,85966.1,85966.0,1.209]
["binance-futures","BTCUSDT",1740667163671,2.113,86059.0,86058.9,1.258]
["binance-futures","BTCUSDT",1740667212644,4.419,85826.1,85826.0,1.628]
["binance-futures","BTCUSDT",1740667253795,1.796,85703.0,85702.9,2.421]
["binance-futures","BTCUSDT",1740667263080,2.035,85693.9,85693.8,0.303]
["binance-futures","BTCUSDT",1740667303224,3.381,85732.6,85732.5,1.698]
["binance-futures","BTCUSDT",1740667351298,4.286,85497.0,85496.9,1.122]
["binance-futures","BTCUSDT",1740667399931,0.79,85487.5,85487.4,3.5]
["binance-futures","BTCUSDT",1740667440232,0.149,85605.0,85604.9,1.977]
["binance-futures","BTCUSDT",1740667488908,2.736,85519.9,85519.8,1.447]
["binance-futures","BTCUSDT",1740667529442,2.172,85648.9,85648.8,2.127]
["binance-futures","BTCUSDT",1740667538549,0.782,85657.4,85657.3,1.093]
["binance-futures","BTCUSDT",1740667586401,0.004,85736.9,85736.5,7.227]
["binance-futures","BTCUSDT",1740667626908,1.266,85700.0,85699.9,2.032]
["binance-futures","BTCUSDT",1740667657242,1.761,85613.0,85612.9,1.158]
["binance-futures","BTCUSDT",1740667723229,0.02,85290.1,85290.0,1.439]
["binance-futures","BTCUSDT",1740667763497,6.312,85362.0,85361.9,1.417]
["binance-futures","BTCUSDT",1740667772489,0.753,85314.3,85314.2,1.813]
["binance-futures","BTCUSDT",1740667812999,1.956,85360.4,85359.3,0.264]
["binance-futures","BTCUSDT",1740667861543,3.662,85324.0,85323.9,0.274]
["binance-futures","BTCUSDT",1740667909200,3.009,85500.0,85499.9,2.986]
["binance-futures","BTCUSDT",1740667949206,0.047,85624.5,85624.4,7.284]
["binance-futures","BTCUSDT",1740667997121,6.251,85388.1,85388.0,2.965]
["binance-futures","BTCUSDT",1740668006369,0.624,85352.2,85352.1,4.538]
["binance-futures","BTCUSDT",1740668046864,1.622,85331.7,85331.6,3.766]
["binance-futures","BTCUSDT",1740668094295,2.048,85157.8,85157.7,3.629]
["binance-futures","BTCUSDT",1740668134205,1.806,85152.5,85152.4,0.922]
["binance-futures","BTCUSDT",1740668182264,1.49,85178.0,85177.9,1.571]
["binance-futures","BTCUSDT",1740668230173,0.539,85094.0,85093.9,8.395]
["binance-futures","BTCUSDT",1740668234501,3.243,85120.0,85119.9,1.411]
["binance-futures","BTCUSDT",1740668279726,0.427,85045.8,85045.7,4.098]
["binance-futures","BTCUSDT",1740668319215,1.893,85015.8,85015.7,2.127]
["binance-futures","BTCUSDT",1740668365760,1.677,85035.1,85035.0,3.286]
["binance-futures","BTCUSDT",1740668413430,0.124,84976.6,84976.5,0.422]
["binance-futures","BTCUSDT",1740668453707,1.572,84780.0,84779.9,3.315]
["binance-futures","BTCUSDT",1740668462832,3.034,84766.0,84765.9,1.731]
["binance-futures","BTCUSDT",1740668510381,4.777,84700.0,84699.9,0.689]
["binance-futures","BTCUSDT",1740668550581,0.309,84737.0,84736.9,2.583]
["binance-futures","BTCUSDT",1740668597487,0.327,84823.0,84822.9,1.842]
["binance-futures","BTCUSDT",1740668637592,0.068,84781.2,84781.1,7.134]
["binance-futures","BTCUSDT",1740668685597,1.591,84863.1,84863.0,1.738]
["binance-futures","BTCUSDT",1740668694633,0.036,84930.6,84930.5,9.662]
["binance-futures","BTCUSDT",1740668734638,7.51,85185.2,85185.1,1.615]
["binance-futures","BTCUSDT",1740668806238,0.282,85232.1,85232.0,7.299]
["binance-futures","BTCUSDT",1740668823662,0.106,85140.3,85140.2,5.859]
["binance-futures","BTCUSDT",1740668871766,1.22,85080.7,85080.6,1.629]
["binance-futures","BTCUSDT",1740668920404,1.586,84990.1,84990.0,0.254]
["binance-futures","BTCUSDT",1740668960767,1.894,84975.7,84975.6,2.558]
["binance-futures","BTCUSDT",1740668969941,1.562,84997.4,84997.3,1.136]
["binance-futures","BTCUSDT",1740669018152,0.001,85077.8,85077.7,2.294]
["binance-futures","BTCUSDT",1740669058470,2.382,85227.2,85227.1,1.193]
["binance-futures","BTCUSDT",1740669105867,6.022,85370.1,85370.0,0.015]
["binance-futures","BTCUSDT",1740669146371,1.602,85309.5,85309.4,1.411]
["binance-futures","BTCUSDT",1740669194648,0.508,85496.7,85495.4,0.105]
["binance-futures","BTCUSDT",1740669203777,0.039,85495.2,85495.1,9.129]
["binance-futures","BTCUSDT",1740669244629,4.592,85400.1,85400.0,3.096]
["binance-futures","BTCUSDT",1740669292958,1.832,85250.4,85250.3,3.123]
["binance-futures","BTCUSDT",1740669340630,0.015,85412.7,85412.6,5.619]
["binance-futures","BTCUSDT",1740669385836,1.231,85522.4,85522.3,1.039]
["binance-futures","BTCUSDT",1740669428990,0.319,85517.1,85517.0,12.021]
["binance-futures","BTCUSDT",1740669469664,1.476,85420.0,85419.9,5.042]
["binance-futures","BTCUSDT",1740669478705,0.169,85341.6,85341.5,7.81]
["binance-futures","BTCUSDT",1740669526717,6.058,85496.0,85495.9,3.862]
["binance-futures","BTCUSDT",1740669566884,0.552,85522.2,85522.1,1.741]
["binance-futures","BTCUSDT",1740669615884,1.75,85441.2,85441.1,1.593]
["binance-futures","BTCUSDT",1740669656448,1.764,85332.0,85331.9,6.364]
["binance-futures","BTCUSDT",1740669704817,1.842,85339.3,85339.2,4.626]
["binance-futures","BTCUSDT",1740669714000,0.871,85394.1,85394.0,3.252]
["binance-futures","BTCUSDT",1740669753725,1.526,85599.0,85598.9,2.751]
["binance-futures","BTCUSDT",1740669801159,1.254,85682.7,85682.6,3.265]
["binance-futures","BTCUSDT",1740669849648,0.217,85661.9,85661.8,3.079]
["binance-futures","BTCUSDT",1740669889913,5.36,85650.9,85650.8,0.022]
["binance-futures","BTCUSDT",1740669938394,1.762,85515.0,85514.9,1.646]
["binance-futures","BTCUSDT",1740669965805,1.983,85534.6,85534.5,0.231]
["binance-futures","BTCUSDT",1740669988361,3.188,85492.3,85492.2,0.623]
["binance-futures","BTCUSDT",1740670037124,2.543,85522.8,85522.7,3.168]
["binance-futures","BTCUSDT",1740670078476,1.695,85565.5,85565.4,1.442]
["binance-futures","BTCUSDT",1740670127350,1.124,85724.0,85723.9,1.713]
["binance-futures","BTCUSDT",1740670168478,1.954,85713.0,85712.9,0.563]
["binance-futures","BTCUSDT",1740670177874,1.714,85721.1,85721.0,2.712]
["binance-futures","BTCUSDT",1740670227772,0.101,85574.0,85573.9,2.604]
["binance-futures","BTCUSDT",1740670267879,5.385,85493.5,85493.4,1.194]
["binance-futures","BTCUSDT",1740670316726,0.105,85493.7,85493.6,2.974]
["binance-futures","BTCUSDT",1740670365356,10.553,85500.0,85499.9,3.632]
["binance-futures","BTCUSDT",1740670406650,0.506,85389.7,85389.6,5.216]
["binance-futures","BTCUSDT",1740670416013,2.228,85435.1,85435.0,1.081]
["binance-futures","BTCUSDT",1740670457278,5.014,85382.1,85382.0,1.651]
["binance-futures","BTCUSDT",1740670512015,8.678,85588.6,85588.5,0.114]
["binance-futures","BTCUSDT",1740670554166,1.496,85434.3,85434.2,2.005]
["binance-futures","BTCUSDT",1740670595123,1.99,85501.8,85501.7,2.773]
["binance-futures","BTCUSDT",1740670644010,1.416,85576.0,85575.9,2.064]
["binance-futures","BTCUSDT",1740670654239,0.023,85554.1,85554.0,2.011]
["binance-futures","BTCUSDT",1740670695470,0.877,85670.1,85670.0,1.297]
["binance-futures","BTCUSDT",1740670742880,0.291,85880.0,85879.9,1.842]
["binance-futures","BTCUSDT",1740670782724,1.835,86034.4,86034.3,1.707]
["binance-futures","BTCUSDT",1740670831118,1.327,85934.1,85934.0,3.326]
["binance-futures","BTCUSDT",1740670878926,3.005,85754.6,85754.5,2.291]
["binance-futures","BTCUSDT",1740670920371,0.028,85845.9,85845.8,1.44]
["binance-futures","BTCUSDT",1740670929898,2.15,85801.2,85801.1,1.694]
["binance-futures","BTCUSDT",1740670971786,2.125,85711.3,85711.2,3.004]
["binance-futures","BTCUSDT",1740671021351,1.812,85721.2,85721.1,3.388]
["binance-futures","BTCUSDT",1740671071272,2.993,85804.0,85803.9,1.494]
["binance-futures","BTCUSDT",1740671102039,1.791,85710.4,85710.1,0.023]
["binance-futures","BTCUSDT",1740671161777,3.744,85663.0,85662.9,0.056]
["binance-futures","BTCUSDT",1740671171298,5.89,85658.4,85658.3,0.071]
["binance-futures","BTCUSDT",1740671213711,12.146,85702.5,85702.4,0.014]
["binance-futures","BTCUSDT",1740671262714,2.702,85896.5,85896.4,1.267]
["binance-futures","BTCUSDT",1740671305059,2.294,85806.6,85806.5,0.767]
["binance-futures","BTCUSDT",1740671354166,1.911,85767.5,85767.4,4.411]
["binance-futures","BTCUSDT",1740671403954,3.883,85774.7,85774.6,0.015]
["binance-futures","BTCUSDT",1740671446092,2.86,85770.6,85770.5,2.332]
["binance-futures","BTCUSDT",1740671455616,1.935,85790.4,85790.3,2.484]
["binance-futures","BTCUSDT",1740671504903,0.002,85785.7,85785.5,0.282]
["binance-futures","BTCUSDT",1740671547051,4.322,85620.1,85620.0,1.188]
["binance-futures","BTCUSDT",1740671596301,6.378,85620.1,85620.0,0.217]
["binance-futures","BTCUSDT",1740671638366,0.183,85633.0,85632.9,4.96]
["binance-futures","BTCUSDT",1740671657585,2.013,85537.5,85537.4,4.683]
["binance-futures","BTCUSDT",1740671699146,4.962,85610.1,85610.0,0.526]
["binance-futures","BTCUSDT",1740671740711,0.149,85608.9,85608.8,4.183]
["binance-futures","BTCUSDT",1740671791119,1.72,85545.6,85545.5,4.983]
["binance-futures","BTCUSDT",1740671833528,2.965,85625.6,85625.5,1.483]
["binance-futures","BTCUSDT",1740671885369,0.251,85641.3,85641.2,10.809]
["binance-futures","BTCUSDT",1740671895118,3.904,85590.2,85590.1,3.929]
["binance-futures","BTCUSDT",1740671938082,2.558,85546.0,85545.9,3.213]
["binance-futures","BTCUSDT",1740671988509,9.519,85479.4,85479.3,1.509]
["binance-futures","BTCUSDT",1740672041118,2.156,85615.3,85615.2,2.359]
["binance-futures","BTCUSDT",1740672082443,4.381,85599.1,85599.0,0.598]
["binance-futures","BTCUSDT",1740672132235,1.269,85550.7,85550.6,4.017]
["binance-futures","BTCUSDT",1740672174256,2.166,85520.0,85519.9,4.259]
["binance-futures","BTCUSDT",1740672183299,2.443,85570.0,85569.9,1.959]
["binance-futures","BTCUSDT",1740672233371,3.027,85587.7,85587.6,2.594]
["binance-futures","BTCUSDT",1740672265473,0.002,85505.5,85505.0,0.52]
["binance-futures","BTCUSDT",1740672324594,1.094,85640.6,85640.5,4.777]
["binance-futures","BTCUSDT",1740672365717,1.87,85586.6,85586.5,8.592]
["binance-futures","BTCUSDT",1740672416494,1.691,85494.0,85493.9,2.622]
["binance-futures","BTCUSDT",1740672425986,5.242,85477.6,85477.5,1.838]
["binance-futures","BTCUSDT",1740672468585,2.307,85485.9,85485.8,2.181]
["binance-futures","BTCUSDT",1740672520012,0.002,85493.2,85492.9,0.352]
["binance-futures","BTCUSDT",1740672571508,2.682,85501.1,85501.0,2.338]
["binance-futures","BTCUSDT",1740672614018,0.052,85545.1,85545.0,8.003]
["binance-futures","BTCUSDT",1740672664154,1.725,85555.0,85554.9,2.547]
["binance-futures","BTCUSDT",1740672707225,6.365,85512.1,85512.0,0.607]
["binance-futures","BTCUSDT",1740672717431,2.812,85489.2,85489.1,4.158]
["binance-futures","BTCUSDT",1740672768605,1.351,85521.4,85521.3,3.006]
["binance-futures","BTCUSDT",1740672812609,2.397,85514.6,85514.5,2.466]
["binance-futures","BTCUSDT",1740672864710,3.75,85559.1,85559.0,0.408]
["binance-futures","BTCUSDT",1740672880052,1.587,85559.8,85559.7,4.885]
["binance-futures","BTCUSDT",1740672958441,0.264,85535.2,85535.1,5.095]
["binance-futures","BTCUSDT",1740672967844,1.07,85566.8,85566.7,11.313]
["binance-futures","BTCUSDT",1740673011397,5.448,85607.9,85607.8,2.105]
["binance-futures","BTCUSDT",1740673064032,14.303,85505.3,85505.2,0.372]
["binance-futures","BTCUSDT",1740673114243,1.423,85470.0,85469.9,2.944]
["binance-futures","BTCUSDT",1740673158758,4.888,85500.1,85500.0,2.019]
["binance-futures","BTCUSDT",1740673212322,2.914,85398.7,85398.6,7.041]
["binance-futures","BTCUSDT",1740673255572,5.284,85412.0,85411.9,1.455]
["binance-futures","BTCUSDT",1740673265672,0.002,85398.0,85397.9,1.16]
["binance-futures","BTCUSDT",1740673318790,3.121,85326.7,85326.6,2.406]
["binance-futures","BTCUSDT",1740673358819,2.359,85177.1,85177.0,1.878]
["binance-futures","BTCUSDT",1740673406981,6.826,85210.4,85210.3,1.482]
["binance-futures","BTCUSDT",1740673457643,3.097,85273.4,85273.3,2.345]
["binance-futures","BTCUSDT",1740673493594,5.731,85184.1,85184.0,1.978]
["binance-futures","BTCUSDT",1740673511448,10.451,85138.0,85137.9,0.937]
["binance-futures","BTCUSDT",1740673552801,0.249,85071.0,85070.9,8.568]
["binance-futures","BTCUSDT",1740673600942,2.949,85002.1,85002.0,2.561]
["binance-futures","BTCUSDT",1740673648606,1.812,84939.9,84939.8,3.839]
["binance-futures","BTCUSDT",1740673688511,2.746,84882.5,84882.4,3.723]
["binance-futures","BTCUSDT",1740673697764,1.951,84828.4,84828.3,1.723]
["binance-futures","BTCUSDT",1740673738470,1.342,84832.7,84832.6,9.791]
["binance-futures","BTCUSDT",1740673786963,4.299,84880.0,84879.9,5.899]
["binance-futures","BTCUSDT",1740673835021,2.89,84902.5,84902.4,1.875]
["binance-futures","BTCUSDT",1740673874989,0.086,84999.1,84999.0,2.2]
["binance-futures","BTCUSDT",1740673924729,3.435,84923.1,84923.0,4.893]
["binance-futures","BTCUSDT",1740673933729,2.824,84994.0,84993.9,2.232]
["binance-futures","BTCUSDT",1740673975984,1.763,84735.1,84735.0,2.786]
["binance-futures","BTCUSDT",1740674023591,2.979,84814.2,84814.1,1.551]
["binance-futures","BTCUSDT",1740674079836,0.331,84892.4,84892.3,5.872]
["binance-futures","BTCUSDT",1740674115895,0.002,84783.2,84783.0,3.574]
["binance-futures","BTCUSDT",1740674164795,0.028,84736.6,84736.5,8.561]
["binance-futures","BTCUSDT",1740674206095,3.96,84714.3,84714.2,1.649]
["binance-futures","BTCUSDT",1740674215481,3.284,84643.9,84643.8,0.463]
["binance-futures","BTCUSDT",1740674263806,0.56,84709.5,84709.4,3.317]
["binance-futures","BTCUSDT",1740674303109,0.002,84776.4,84776.3,0.607]
["binance-futures","BTCUSDT",1740674353379,4.298,84687.7,84687.6,2.04]
["binance-futures","BTCUSDT",1740674394615,9.92,84747.1,84747.0,0.258]
["binance-futures","BTCUSDT",1740674442612,2.143,84895.7,84895.6,9.789]
["binance-futures","BTCUSDT",1740674451653,0.194,84927.0,84926.9,11.191]
["binance-futures","BTCUSDT",1740674492552,2.758,84909.9,84909.8,9.648]
["binance-futures","BTCUSDT",1740674542228,2.512,84863.5,84863.4,2.817]
["binance-futures","BTCUSDT",1740674584363,1.749,84914.0,84913.9,2.593]
["binance-futures","BTCUSDT",1740674628915,1.302,84952.4,84951.7,0.004]
["binance-futures","BTCUSDT",1740674686078,4.91,84884.5,84884.4,3.435]
["binance-futures","BTCUSDT",1740674729869,4.509,84969.6,84969.5,2.412]
["binance-futures","BTCUSDT",1740674740454,3.591,84956.4,84956.3,2.527]
["binance-futures","BTCUSDT",1740674791777,3.723,84944.3,84944.2,0.058]
["binance-futures","BTCUSDT",1740674836128,1.014,84980.1,84980.0,12.911]
["binance-futures","BTCUSDT",1740674888342,0.033,84974.6,84974.5,14.81]
["binance-futures","BTCUSDT",1740674933143,0.116,84949.2,84949.1,5.94]
["binance-futures","BTCUSDT",1740674985336,3.46,84941.8,84941.7,3.063]
["binance-futures","BTCUSDT",1740674995982,0.025,84936.6,84936.5,5.419]
["binance-futures","BTCUSDT",1740675038637,0.129,84760.2,84760.1,5.466]
["binance-futures","BTCUSDT",1740675088742,1.06,84615.0,84614.9,2.338]
["binance-futures","BTCUSDT",1740675136684,3.304,84525.0,84524.9,6.876]
["binance-futures","BTCUSDT",1740675176342,1.03,84444.6,84443.6,0.002]
["binance-futures","BTCUSDT",1740675224155,1.926,84544.4,84544.3,5.735]
["binance-futures","BTCUSDT",1740675241163,0.571,84484.5,84484.4,3.913]
["binance-futures","BTCUSDT",1740675273708,4.571,84536.4,84536.3,2.663]
["binance-futures","BTCUSDT",1740675323981,3.219,84539.9,84539.8,2.534]
["binance-futures","BTCUSDT",1740675364800,2.025,84581.3,84581.2,2.387]
["binance-futures","BTCUSDT",1740675414100,2.445,84540.0,84539.9,3.922]
["binance-futures","BTCUSDT",1740675454750,3.361,84414.6,84414.5,2.832]
["binance-futures","BTCUSDT",1740675465093,7.089,84402.4,84402.3,2.837]
["binance-futures","BTCUSDT",1740675514427,2.873,84424.5,84424.4,2.797]
["binance-futures","BTCUSDT",1740675555341,3.847,84411.3,84411.2,0.939]
["binance-futures","BTCUSDT",1740675603812,0.725,84483.0,84482.9,4.879]
["binance-futures","BTCUSDT",1740675651760,2.418,84390.1,84390.0,3.257]
["binance-futures","BTCUSDT",1740675691523,1.783,84444.9,84444.8,1.873]
["binance-futures","BTCUSDT",1740675700427,4.234,84445.3,84445.2,1.87]
["binance-futures","BTCUSDT",1740675740383,2.644,84440.4,84440.3,1.786]
["binance-futures","BTCUSDT",1740675787868,8.147,84563.6,84563.5,0.002]
["binance-futures","BTCUSDT",1740675826251,4.141,84519.7,84519.6,0.108]
["binance-futures","BTCUSDT",1740675878387,1.961,84543.1,84543.0,1.875]
["binance-futures","BTCUSDT",1740675929515,1.254,84506.8,84506.7,10.462]
["binance-futures","BTCUSDT",1740675971800,9.534,84444.1,84444.0,1.913]
["binance-futures","BTCUSDT",1740675980981,0.136,84489.1,84489.0,10.386]
["binance-futures","BTCUSDT",1740676030694,2.925,84566.8,84566.7,1.479]
["binance-futures","BTCUSDT",1740676074438,2.624,84601.2,84601.1,1.169]
["binance-futures","BTCUSDT",1740676125189,2.958,84640.1,84640.0,1.527]
["binance-futures","BTCUSDT",1740676176421,1.403,84500.1,84500.0,9.892]
["binance-futures","BTCUSDT",1740676217538,0.127,84505.1,84505.0,7.042]
["binance-futures","BTCUSDT",1740676227922,7.137,84462.3,84462.2,3.091]
["binance-futures","BTCUSDT",1740676271203,5.18,84479.0,84478.9,3.299]
["binance-futures","BTCUSDT",1740676323188,1.659,84584.0,84583.9,4.597]
["binance-futures","BTCUSDT",1740676375612,6.273,84667.1,84667.0,0.013]
["binance-futures","BTCUSDT",1740676395203,2.544,84599.4,84599.3,8.655]
["binance-futures","BTCUSDT",1740676469123,2.426,84585.7,84585.6,3.017]
["binance-futures","BTCUSDT",1740676478684,3.2,84604.4,84604.3,2.198]
["binance-futures","BTCUSDT",1740676525020,1.248,84584.1,84584.0,8.542]
["binance-futures","BTCUSDT",1740676578861,3.029,84558.0,84557.9,5.087]
["binance-futures","BTCUSDT",1740676623371,3.17,84475.0,84474.9,3.31]
["binance-futures","BTCUSDT",1740676672321,3.374,84588.0,84587.9,8.298]
["binance-futures","BTCUSDT",1740676720228,0.456,84696.0,84695.9,11.129]
["binance-futures","BTCUSDT",1740676761191,4.069,84595.6,84595.5,1.5]
["binance-futures","BTCUSDT",1740676771115,2.786,84574.0,84573.9,3.531]
["binance-futures","BTCUSDT",1740676813494,4.788,84504.0,84503.9,0.264]
["binance-futures","BTCUSDT",1740676863113,6.444,84508.1,84508.0,0.01]
["binance-futures","BTCUSDT",1740676914059,2.419,84522.0,84521.9,1.945]
["binance-futures","BTCUSDT",1740676956378,11.836,84542.1,84542.0,0.571]
["binance-futures","BTCUSDT",1740676966035,1.112,84518.4,84518.3,2.219]
["binance-futures","BTCUSDT",1740677008089,1.952,84421.1,84421.0,1.863]
["binance-futures","BTCUSDT",1740677060165,1.534,84482.9,84482.8,10.539]
["binance-futures","BTCUSDT",1740677112701,2.28,84420.1,84420.0,5.324]
["binance-futures","BTCUSDT",1740677153674,2.489,84386.8,84386.7,4.505]
["binance-futures","BTCUSDT",1740677201941,6.738,84445.4,84445.3,0.519]
["binance-futures","BTCUSDT",1740677211621,5.604,84454.1,84454.0,0.805]
["binance-futures","BTCUSDT",1740677254737,9.917,84575.4,84575.3,0.065]
["binance-futures","BTCUSDT",1740677303807,2.38,84683.3,84683.2,2.04]
["binance-futures","BTCUSDT",1740677354682,3.658,84632.6,84632.5,0.172]
["binance-futures","BTCUSDT",1740677397786,0.505,84715.7,84715.6,8.153]
["binance-futures","BTCUSDT",1740677445240,6.454,84889.5,84889.4,1.752]
["binance-futures","BTCUSDT",1740677486458,1.24,84903.3,84903.2,2.869]
["binance-futures","BTCUSDT",1740677496143,4.673,84880.1,84880.0,0.927]
["binance-futures","BTCUSDT",1740677545948,0.924,84821.4,84821.3,5.407]
["binance-futures","BTCUSDT",1740677609785,4.152,84822.0,84821.9,6.916]
["binance-futures","BTCUSDT",1740677642033,2.455,84820.0,84819.9,4.726]
["binance-futures","BTCUSDT",1740677684956,4.537,84822.0,84821.9,2.224]
["binance-futures","BTCUSDT",1740677738848,1.464,84855.0,84854.9,3.077]
["binance-futures","BTCUSDT",1740677748567,2.458,84842.1,84842.0,4.178]
["binance-futures","BTCUSDT",1740677792834,7.136,84756.0,84755.9,7.407]
["binance-futures","BTCUSDT",1740677844960,3.418,84695.5,84695.4,2.557]
["binance-futures","BTCUSDT",1740677898513,3.082,84704.2,84704.1,2.395]
["binance-futures","BTCUSDT",1740677947101,9.953,84721.4,84721.3,1.322]
["binance-futures","BTCUSDT",1740678003015,4.806,84608.1,84608.0,2.288]
["binance-futures","BTCUSDT",1740678043890,1.873,84540.0,84539.9,3.555]
["binance-futures","BTCUSDT",1740678053267,6.092,84585.8,84585.7,1.354]
["binance-futures","BTCUSDT",1740678104724,0.139,84448.5,84447.6,0.013]
["binance-futures","BTCUSDT",1740678146754,3.294,84360.1,84360.0,0.442]
["binance-futures","BTCUSDT",1740678197205,0.997,84353.8,84353.7,10.259]
["binance-futures","BTCUSDT",1740678241061,4.732,84383.0,84382.9,3.371]
["binance-futures","BTCUSDT",1740678289616,2.599,84437.8,84437.7,5.794]
["binance-futures","BTCUSDT",1740678299718,1.892,84440.6,84440.5,8.222]
["binance-futures","BTCUSDT",1740678342482,2.119,84391.7,84391.6,2.683]
["binance-futures","BTCUSDT",1740678392760,8.851,84451.0,84450.9,0.063]
["binance-futures","BTCUSDT",1740678442520,1.565,84482.5,84482.4,1.841]
["binance-futures","BTCUSDT",1740678486255,0.142,84449.0,84448.9,8.105]
["binance-futures","BTCUSDT",1740678538426,5.688,84512.8,84512.7,5.967]
["binance-futures","BTCUSDT",1740678539820,0.75,84530.0,84529.9,11.466]
["binance-futures","BTCUSDT",1740678590741,1.192,84466.4,84466.3,10.754]
["binance-futures","BTCUSDT",1740678641618,1.736,84418.4,84418.3,11.285]
["binance-futures","BTCUSDT",1740678684862,1.083,84449.5,84449.4,6.847]
["binance-futures","BTCUSDT",1740678739234,2.152,84448.3,84448.2,10.217]
["binance-futures","BTCUSDT",1740678748731,0.144,84494.0,84493.9,3.815]
["binance-futures","BTCUSDT",1740678791366,7.028,84507.8,84507.7,1.747]
["binance-futures","BTCUSDT",1740678859397,8.903,84415.9,84415.8,1.2]
["binance-futures","BTCUSDT",1740678886064,0.073,84373.8,84373.7,6.708]
["binance-futures","BTCUSDT",1740678936684,0.243,84374.2,84374.1,7.153]
["binance-futures","BTCUSDT",1740678987231,2.243,84452.5,84452.4,3.493]
["binance-futures","BTCUSDT",1740679030894,2.082,84417.3,84417.2,7.437]
["binance-futures","BTCUSDT",1740679041016,0.004,84435.1,84435.0,7.923]
["binance-futures","BTCUSDT",1740679086601,0.143,84484.0,84483.9,3.918]
["binance-futures","BTCUSDT",1740679140271,0.137,84549.4,84549.3,4.571]
["binance-futures","BTCUSDT",1740679192584,2.071,84531.5,84531.4,3.348]
["binance-futures","BTCUSDT",1740679233448,3.536,84633.6,84633.5,0.655]
["binance-futures","BTCUSDT",1740679280828,4.211,84789.1,84789.0,1.811]
["binance-futures","BTCUSDT",1740679290124,15.482,84770.9,84770.8,0.048]
["binance-futures","BTCUSDT",1740679330234,1.549,84669.8,84669.7,2.733]
["binance-futures","BTCUSDT",1740679380232,2.128,84782.6,84782.5,12.408]
["binance-futures","BTCUSDT",1740679425044,1.695,84801.3,84801.2,6.044]
["binance-futures","BTCUSDT",1740679471147,10.109,84700.1,84700.0,0.967]
["binance-futures","BTCUSDT",1740679522299,3.619,84700.0,84699.9,1.312]
["binance-futures","BTCUSDT",1740679565158,2.473,84714.5,84714.4,6.4]
["binance-futures","BTCUSDT",1740679575135,4.321,84706.1,84706.0,0.579]
["binance-futures","BTCUSDT",1740679617616,4.943,84681.5,84681.4,1.586]
["binance-futures","BTCUSDT",1740679668521,4.834,84733.2,84733.1,1.69]
["binance-futures","BTCUSDT",1740679721029,3.269,84660.1,84660.0,2.122]
["binance-futures","BTCUSDT",1740679765063,6.42,84650.2,84650.1,0.105]
["binance-futures","BTCUSDT",1740679818467,3.313,84626.1,84626.0,2.325]
["binance-futures","BTCUSDT",1740679828715,0.152,84623.2,84623.1,4.979]
["binance-futures","BTCUSDT",1740679874264,2.779,84685.1,84685.0,0.476]
["binance-futures","BTCUSDT",1740679928750,0.099,84788.2,84787.8,0.456]
["binance-futures","BTCUSDT",1740679972151,2.976,84796.1,84796.0,0.106]
["binance-futures","BTCUSDT",1740680020843,1.882,84913.4,84913.3,2.752]
["binance-futures","BTCUSDT",1740680047846,12.675,84927.5,84927.4,0.492]
["binance-futures","BTCUSDT",1740680112606,2.307,84876.9,84876.8,4.209]
["binance-futures","BTCUSDT",1740680122167,0.037,84882.0,84881.9,5.258]
["binance-futures","BTCUSDT",1740680174351,2.038,84819.3,84819.2,6.062]
["binance-futures","BTCUSDT",1740680218209,2.899,84756.5,84756.4,4.234]
["binance-futures","BTCUSDT",1740680271530,3.159,84724.9,84724.8,1.522]
["binance-futures","BTCUSDT",1740680313908,3.079,84717.9,84717.8,5.379]
["binance-futures","BTCUSDT",1740680324192,0.069,84737.7,84737.6,9.629]
["binance-futures","BTCUSDT",1740680377451,3.211,84811.7,84811.6,1.675]
["binance-futures","BTCUSDT",1740680421981,12.2,84690.1,84690.0,0.009]
["binance-futures","BTCUSDT",1740680471705,2.316,84820.1,84820.0,6.883]
["binance-futures","BTCUSDT",1740680516607,0.315,84814.8,84814.7,4.106]
["binance-futures","BTCUSDT",1740680568924,11.257,84753.4,84753.3,1.781]
["binance-futures","BTCUSDT",1740680578722,4.611,84696.0,84695.9,2.993]
["binance-futures","BTCUSDT",1740680627868,3.103,84682.1,84682.0,8.94]
["binance-futures","BTCUSDT",1740680675020,3.054,84608.5,84608.4,3.639]
["binance-futures","BTCUSDT",1740680727171,2.216,84647.3,84647.2,8.118]
["binance-futures","BTCUSDT",1740680771605,2.846,84702.0,84701.9,0.958]
["binance-futures","BTCUSDT",1740680825387,0.993,84620.0,84619.9,5.976]
["binance-futures","BTCUSDT",1740680873178,0.431,84601.3,84601.2,4.519]
["binance-futures","BTCUSDT",1740680883705,3.887,84590.0,84589.4,0.01]
["binance-futures","BTCUSDT",1740680937486,3.464,84555.6,84555.5,1.925]
["binance-futures","BTCUSDT",1740680980534,0.081,84506.9,84506.8,8.885]
["binance-futures","BTCUSDT",1740681034959,2.841,84542.6,84542.5,3.346]
["binance-futures","BTCUSDT",1740681086881,1.243,84676.6,84676.5,3.679]
["binance-futures","BTCUSDT",1740681132638,4.052,84674.5,84674.4,0.334]
["binance-futures","BTCUSDT",1740681142765,4.576,84673.5,84673.4,4.77]
["binance-futures","BTCUSDT",1740681187993,2.993,84615.5,84615.4,3.287]
["binance-futures","BTCUSDT",1740681243268,5.059,84597.9,84597.8,5.772]
["binance-futures","BTCUSDT",1740681275144,0.597,84608.7,84608.6,3.914]
["binance-futures","BTCUSDT",1740681347931,2.48,84658.2,84658.1,2.808]
["binance-futures","BTCUSDT",1740681406465,2.718,84621.4,84621.3,6.061]
["binance-futures","BTCUSDT",1740681454835,4.303,84640.0,84639.9,0.149]
["binance-futures","BTCUSDT",1740681465465,11.392,84635.0,84634.9,0.008]
["binance-futures","BTCUSDT",1740681520747,4.051,84677.9,84677.8,1.527]
["binance-futures","BTCUSDT",1740681566858,4.121,84640.1,84640.0,4.051]
["binance-futures","BTCUSDT",1740681621857,5.54,84734.3,84734.2,0.445]
["binance-futures","BTCUSDT",1740681675603,7.248,84699.4,84699.3,0.046]
["binance-futures","BTCUSDT",1740681721511,8.158,84752.8,84752.7,1.594]
["binance-futures","BTCUSDT",1740681731767,2.582,84757.9,84757.8,4.732]
["binance-futures","BTCUSDT",1740681780269,1.547,84823.8,84823.7,5.259]
["binance-futures","BTCUSDT",1740681834384,9.934,84691.1,84691.0,1.164]
["binance-futures","BTCUSDT",1740681893436,2.041,84704.1,84704.0,3.971]
["binance-futures","BTCUSDT",1740681937064,3.067,84649.5,84649.4,9.986]
["binance-futures","BTCUSDT",1740681994164,4.55,84634.9,84634.8,1.913]
["binance-futures","BTCUSDT",1740681995407,1.724,84634.9,84634.8,5.503]
["binance-futures","BTCUSDT",1740682050122,2.541,84750.0,84749.9,2.329]
["binance-futures","BTCUSDT",1740682102770,6.994,84885.0,84884.9,0.044]
["binance-futures","BTCUSDT",1740682146258,2.914,84880.1,84880.0,2.864]
["binance-futures","BTCUSDT",1740682200325,6.39,84839.9,84839.8,1.302]
["binance-futures","BTCUSDT",1740682251963,5.634,84699.4,84699.3,2.568]
["binance-futures","BTCUSDT",1740682253504,5.935,84676.8,84676.7,0.675]
["binance-futures","BTCUSDT",1740682303823,0.042,84696.0,84695.9,4.768]
["binance-futures","BTCUSDT",1740682348594,0.261,84717.0,84716.9,9.073]
["binance-futures","BTCUSDT",1740682401714,1.302,84656.1,84656.0,2.478]
["binance-futures","BTCUSDT",1740682455711,0.095,84669.1,84669.0,0.608]
["binance-futures","BTCUSDT",1740682502840,1.525,84689.6,84689.5,7.781]
["binance-futures","BTCUSDT",1740682512649,3.468,84666.2,84666.1,0.355]
["binance-futures","BTCUSDT",1740682589945,0.055,84690.1,84690.0,8.873]
["binance-futures","BTCUSDT",1740682610881,3.483,84758.3,84758.2,7.149]
["binance-futures","BTCUSDT",1740682668730,0.669,84770.5,84770.4,9.687]
["binance-futures","BTCUSDT",1740682715190,10.047,84681.3,84681.2,0.183]
["binance-futures","BTCUSDT",1740682768388,14.446,84563.8,84563.7,1.36]
["binance-futures","BTCUSDT",1740682778229,2.133,84556.2,84556.1,6.933]
["binance-futures","BTCUSDT",1740682821305,3.007,84550.4,84550.3,1.533]
["binance-futures","BTCUSDT",1740682872008,7.964,84500.4,84500.3,1.297]
["binance-futures","BTCUSDT",1740682917358,6.284,84512.5,84512.4,0.205]
["binance-futures","BTCUSDT",1740682967841,2.053,84486.1,84486.0,4.959]
["binance-futures","BTCUSDT",1740683020048,0.902,84460.1,84460.0,6.976]
["binance-futures","BTCUSDT",1740683064277,7.226,84475.8,84475.7,0.875]
["binance-futures","BTCUSDT",1740683074124,4.337,84389.6,84389.5,1.827]
["binance-futures","BTCUSDT",1740683127333,4.175,84350.1,84350.0,5.707]
["binance-futures","BTCUSDT",1740683168667,0.042,84249.6,84249.5,0.067]
["binance-futures","BTCUSDT",1740683219273,2.928,84275.2,84275.1,2.616]
["binance-futures","BTCUSDT",1740683259439,9.788,84243.4,84243.3,1.687]
["binance-futures","BTCUSDT",1740683309018,0.209,84370.1,84370.0,4.362]
["binance-futures","BTCUSDT",1740683319589,1.906,84350.2,84350.1,4.805]
["binance-futures","BTCUSDT",1740683363819,1.896,84271.2,84271.1,2.241]
["binance-futures","BTCUSDT",1740683413898,0.097,84453.9,84453.8,15.137]
["binance-futures","BTCUSDT",1740683465141,12.764,84393.9,84393.8,0.251]
["binance-futures","BTCUSDT",1740683510522,3.574,84362.8,84362.7,1.461]
["binance-futures","BTCUSDT",1740683564318,3.776,84307.4,84307.3,3.013]
["binance-futures","BTCUSDT",1740683607295,5.629,84201.1,84201.0,2.127]
["binance-futures","BTCUSDT",1740683616622,10.558,84217.8,84217.7,1.19]
["binance-futures","BTCUSDT",1740683667566,0.533,84190.1,84190.0,6.305]
["binance-futures","BTCUSDT",1740683709870,9.74,84237.2,84237.1,1.678]
["binance-futures","BTCUSDT",1740683761235,0.006,84250.6,84250.4,1.007]
["binance-futures","BTCUSDT",1740683795344,0.597,84197.3,84197.2,0.111]
["binance-futures","BTCUSDT",1740683852651,0.017,84116.2,84116.1,17.715]
["binance-futures","BTCUSDT",1740683862108,3.826,84106.1,84106.0,0.482]
["binance-futures","BTCUSDT",1740683904568,5.936,84198.5,84198.4,1.574]
["binance-futures","BTCUSDT",1740683956137,0.251,84228.6,84228.5,12.801]
["binance-futures","BTCUSDT",1740684008331,2.418,84318.0,84317.9,12.188]
["binance-futures","BTCUSDT",1740684050327,1.574,84277.8,84277.7,2.202]
["binance-futures","BTCUSDT",1740684060222,1.274,84317.2,84317.1,6.671]
["binance-futures","BTCUSDT",1740684104138,0.678,84260.9,84260.8,2.766]
["binance-futures","BTCUSDT",1740684156244,1.993,84194.6,84194.5,3.802]
["binance-futures","BTCUSDT",1740684209422,4.441,84150.1,84150.0,12.689]
["binance-futures","BTCUSDT",1740684253210,1.463,84100.1,84100.0,9.111]
["binance-futures","BTCUSDT",1740684303707,0.74,84101.5,84101.4,0.038]
["binance-futures","BTCUSDT",1740684345448,1.907,84049.6,84047.4,0.002]
["binance-futures","BTCUSDT",1740684355018,9.719,84096.1,84096.0,4.799]
["binance-futures","BTCUSDT",1740684410202,3.614,84046.9,84046.8,3.329]
["binance-futures","BTCUSDT",1740684447767,1.108,84010.0,84009.9,4.305]
["binance-futures","BTCUSDT",1740684498582,9.684,84038.8,84038.7,1.143]
["binance-futures","BTCUSDT",1740684553026,0.274,84036.3,84036.2,5.75]
["binance-futures","BTCUSDT",1740684595294,3.812,83998.8,83998.7,4.72]
["binance-futures","BTCUSDT",1740684604737,1.938,83974.0,83973.9,8.438]
["binance-futures","BTCUSDT",1740684645543,1.518,83850.1,83850.0,6.496]
["binance-futures","BTCUSDT",1740684693091,4.818,83906.7,83906.6,3.136]
["binance-futures","BTCUSDT",1740684742626,1.179,83762.8,83760.1,0.155]
["binance-futures","BTCUSDT",1740684782990,5.544,83666.1,83666.0,16.082]
["binance-futures","BTCUSDT",1740684829980,2.487,83607.0,83606.9,3.47]
["binance-futures","BTCUSDT",1740684839074,1.496,83644.6,83643.6,0.006]
["binance-futures","BTCUSDT",1740684878639,15.219,83655.0,83654.9,1.664]
["binance-futures","BTCUSDT",1740684925851,3.913,83764.4,83764.3,6.253]
["binance-futures","BTCUSDT",1740684965673,7.453,83780.0,83779.9,0.893]
["binance-futures","BTCUSDT",1740684999676,2.183,83706.1,83706.0,3.056]
["binance-futures","BTCUSDT",1740685062440,1.932,83680.0,83679.9,14.576]
["binance-futures","BTCUSDT",1740685102209,4.21,83780.0,83779.9,3.101]
["binance-futures","BTCUSDT",1740685111638,7.461,83707.1,83707.0,2.004]
["binance-futures","BTCUSDT",1740685151404,7.582,83804.7,83804.6,1.963]
["binance-futures","BTCUSDT",1740685199761,1.425,83866.8,83866.7,13.671]
["binance-futures","BTCUSDT",1740685248559,7.124,83864.1,83864.0,0.525]
["binance-futures","BTCUSDT",1740685289187,7.102,83812.0,83811.9,1.256]
["binance-futures","BTCUSDT",1740685338295,6.479,83807.5,83807.4,2.496]
["binance-futures","BTCUSDT",1740685347619,0.116,83763.7,83763.6,13.26]
["binance-futures","BTCUSDT",1740685388755,1.753,83759.5,83759.4,8.146]
["binance-futures","BTCUSDT",1740685437879,3.035,83727.9,83727.8,3.283]
["binance-futures","BTCUSDT",1740685479461,1.863,83835.1,83835.0,10.313]
["binance-futures","BTCUSDT",1740685526651,1.327,84029.6,84029.5,2.942]
["binance-futures","BTCUSDT",1740685541750,8.881,84028.3,84028.2,0.012]
["binance-futures","BTCUSDT",1740685576365,6.307,84025.6,84025.5,4.803]
["binance-futures","BTCUSDT",1740685625616,0.004,84034.0,84033.9,3.004]
["binance-futures","BTCUSDT",1740685667025,4.729,83974.0,83973.9,0.735]
["binance-futures","BTCUSDT",1740685716357,3.551,83845.1,83845.0,0.186]
["binance-futures","BTCUSDT",1740685767234,0.002,83924.7,83924.6,2.198]
["binance-futures","BTCUSDT",1740685810756,12.005,83840.9,83840.8,1.84]
["binance-futures","BTCUSDT",1740685820505,14.366,83808.1,83808.0,0.803]
["binance-futures","BTCUSDT",1740685869441,0.996,83788.2,83788.1,12.073]
["binance-futures","BTCUSDT",1740685910473,0.003,83921.9,83921.8,2.626]
["binance-futures","BTCUSDT",1740685959722,6.626,83947.9,83947.8,0.626]
["binance-futures","BTCUSDT",1740686003474,2.932,83881.0,83880.9,2.37]
["binance-futures","BTCUSDT",1740686054954,2.781,83892.9,83892.8,2.643]
["binance-futures","BTCUSDT",1740686065374,3.058,83911.3,83911.2,8.512]
["binance-futures","BTCUSDT",1740686110262,11.29,83964.1,83964.0,0.277]
["binance-futures","BTCUSDT",1740686147524,1.708,84018.7,84018.6,6.785]
["binance-futures","BTCUSDT",1740686210784,2.515,84050.1,84050.0,4.723]
["binance-futures","BTCUSDT",1740686252600,2.729,84080.8,84080.7,7.314]
["binance-futures","BTCUSDT",1740686302445,2.974,84112.7,84112.6,3.47]
["binance-futures","BTCUSDT",1740686345290,3.708,84128.7,84128.6,4.995]
["binance-futures","BTCUSDT",1740686354917,13.642,84096.9,84096.8,0.043]
["binance-futures","BTCUSDT",1740686408529,2.359,84128.6,84128.5,4.254]
["binance-futures","BTCUSDT",1740686449930,0.204,83990.0,83989.9,5.268]
["binance-futures","BTCUSDT",1740686498837,0.07,83857.7,83857.6,4.054]
["binance-futures","BTCUSDT",1740686539683,3.263,83860.0,83859.9,0.118]
["binance-futures","BTCUSDT",1740686587519,0.382,83720.8,83720.7,12.413]
["binance-futures","BTCUSDT",1740686597124,5.817,83722.5,83722.4,3.65]
["binance-futures","BTCUSDT",1740686637719,7.41,83678.8,83678.7,2.167]
["binance-futures","BTCUSDT",1740686685851,2.06,83657.8,83657.7,3.679]
["binance-futures","BTCUSDT",1740686742785,2.752,83593.2,83593.1,6.53]
["binance-futures","BTCUSDT",1740686776006,1.661,83485.1,83485.0,2.25]
["binance-futures","BTCUSDT",1740686823798,0.002,83491.3,83488.7,0.41]
["binance-futures","BTCUSDT",1740686864080,0.207,83565.0,83564.9,8.822]
["binance-futures","BTCUSDT",1740686873214,2.546,83612.6,83612.5,1.61]
["binance-futures","BTCUSDT",1740686922080,3.743,83481.6,83481.5,0.013]
["binance-futures","BTCUSDT",1740686963986,2.713,83552.8,83552.7,2.341]
["binance-futures","BTCUSDT",1740687011966,2.503,83373.0,83372.9,5.978]
["binance-futures","BTCUSDT",1740687060386,8.538,83295.9,83295.8,4.397]
["binance-futures","BTCUSDT",1740687101473,5.821,83292.0,83291.9,1.849]
["binance-futures","BTCUSDT",1740687111333,16.148,83268.7,83268.6,0.562]
["binance-futures","BTCUSDT",1740687151440,0.924,83059.0,83058.9,6.353]
["binance-futures","BTCUSDT",1740687198642,1.234,83133.8,83133.7,10.965]
["binance-futures","BTCUSDT",1740687247187,3.264,83090.8,83090.7,4.476]
["binance-futures","BTCUSDT",1740687288274,3.611,83097.8,83097.7,4.402]
["binance-futures","BTCUSDT",1740687325819,0.122,83136.9,83136.8,9.805]
["binance-futures","BTCUSDT",1740687337889,2.085,83088.0,83087.9,5.899]
["binance-futures","BTCUSDT",1740687386206,5.924,82974.2,82974.1,5.623]
["binance-futures","BTCUSDT",1740687433683,1.611,82920.6,82920.5,1.465]
["binance-futures","BTCUSDT",1740687473919,3.127,83040.0,83039.9,1.795]
["binance-futures","BTCUSDT",1740687523418,6.252,82980.1,82980.0,3.173]
["binance-futures","BTCUSDT",1740687532870,0.347,82987.7,82987.6,15.461]
["binance-futures","BTCUSDT",1740687574378,7.873,82967.6,82967.5,3.611]
["binance-futures","BTCUSDT",1740687623546,0.179,82898.8,82898.7,10.974]
["binance-futures","BTCUSDT",1740687663875,1.796,82912.5,82912.4,7.629]
["binance-futures","BTCUSDT",1740687711759,5.897,83080.1,83080.0,0.374]
["binance-futures","BTCUSDT",1740687759832,3.242,83134.4,83134.3,0.939]
["binance-futures","BTCUSDT",1740687800236,2.301,83135.8,83135.7,1.179]
["binance-futures","BTCUSDT",1740687809890,0.252,83149.4,83149.3,6.216]
["binance-futures","BTCUSDT",1740687852439,7.431,83109.7,83109.6,1.49]
["binance-futures","BTCUSDT",1740687912216,3.135,83168.7,83168.6,2.058]
["binance-futures","BTCUSDT",1740687952034,9.978,82980.1,82980.0,2.7]
["binance-futures","BTCUSDT",1740687993770,4.707,83054.8,83054.7,3.489]
["binance-futures","BTCUSDT",1740688046104,2.219,83064.1,83064.0,13.242]
["binance-futures","BTCUSDT",1740688056505,0.06,83134.5,83130.2,2.135]
["binance-futures","BTCUSDT",1740688098427,14.141,83022.1,83022.0,1.608]
["binance-futures","BTCUSDT",1740688147629,3.012,82886.8,82886.7,0.161]
["binance-futures","BTCUSDT",1740688189461,11.82,82867.1,82867.0,2.839]
["binance-futures","BTCUSDT",1740688237977,0.841,82985.7,82985.6,3.44]
["binance-futures","BTCUSDT",1740688287309,0.791,82860.1,82860.0,3.318]
["binance-futures","BTCUSDT",1740688329377,5.223,82813.4,82813.3,0.389]
["binance-futures","BTCUSDT",1740688338465,2.089,82725.9,82725.8,1.732]
["binance-futures","BTCUSDT",1740688386403,2.021,82694.3,82694.2,1.931]
["binance-futures","BTCUSDT",1740688426783,0.09,82778.4,82778.3,0.209]
["binance-futures","BTCUSDT",1740688466417,2.815,82987.6,82987.5,3.841]
["binance-futures","BTCUSDT",1740688515195,3.156,83000.1,83000.0,1.249]
["binance-futures","BTCUSDT",1740688566384,5.782,82950.2,82950.1,1.651]
["binance-futures","BTCUSDT",1740688576239,2.75,82929.0,82928.9,1.165]
["binance-futures","BTCUSDT",1740688618915,1.955,82916.5,82916.4,6.493]
["binance-futures","BTCUSDT",1740688668916,9.343,83051.3,83051.2,0.423]
["binance-futures","BTCUSDT",1740688710399,3.103,83074.5,83074.4,3.857]
["binance-futures","BTCUSDT",1740688760112,1.206,82978.8,82978.7,2.221]
["binance-futures","BTCUSDT",1740688808621,8.681,83165.9,83165.8,0.326]
["binance-futures","BTCUSDT",1740688849003,5.565,83099.6,83099.5,4.103]
["binance-futures","BTCUSDT",1740688858642,5.737,83102.1,83102.0,1.73]
["binance-futures","BTCUSDT",1740688908195,2.091,83135.5,83135.4,5.019]
["binance-futures","BTCUSDT",1740688949653,2.082,83250.1,83250.0,262.735]
["binance-futures","BTCUSDT",1740688998581,8.174,83251.6,83251.5,0.351]
["binance-futures","BTCUSDT",1740689039373,0.485,83380.0,83379.9,8.311]
["binance-futures","BTCUSDT",1740689061537,4.719,83333.6,83333.5,3.359]
["binance-futures","BTCUSDT",1740689098366,5.95,83380.1,83380.0,1.824]
["binance-futures","BTCUSDT",1740689139713,17.292,83261.6,83261.5,0.243]
["binance-futures","BTCUSDT",1740689188006,3.421,83162.5,83162.4,9.926]
["binance-futures","BTCUSDT",1740689229552,0.288,83214.5,83214.4,3.317]
["binance-futures","BTCUSDT",1740689277616,0.01,83005.1,83005.0,3.837]
["binance-futures","BTCUSDT",1740689286655,4.243,83046.0,83045.9,2.366]
["binance-futures","BTCUSDT",1740689326290,5.181,83133.7,83133.6,3.214]
["binance-futures","BTCUSDT",1740689375003,0.505,83363.2,83363.1,8.594]
["binance-futures","BTCUSDT",1740689423750,8.656,83347.1,83347.0,0.006]
["binance-futures","BTCUSDT",1740689463667,2.556,83495.1,83495.0,23.295]
["binance-futures","BTCUSDT",1740689510804,5.511,83718.0,83717.9,17.843]
["binance-futures","BTCUSDT",1740689551149,7.327,83674.9,83674.8,0.011]
["binance-futures","BTCUSDT",1740689560216,3.23,83632.9,83632.8,3.487]
["binance-futures","BTCUSDT",1740689602054,0.188,83654.3,83654.2,7.35]
["binance-futures","BTCUSDT",1740689649422,3.184,83660.6,83660.5,0.379]
["binance-futures","BTCUSDT",1740689698736,3.165,83600.1,83600.0,3.921]
["binance-futures","BTCUSDT",1740689748359,0.874,83687.2,83687.1,3.009]
["binance-futures","BTCUSDT",1740689790027,3.574,83586.5,83586.4,2.67]
["binance-futures","BTCUSDT",1740689799680,0.002,83616.7,83614.0,2.583]
["binance-futures","BTCUSDT",1740689840922,2.839,83551.0,83550.9,3.776]
["binance-futures","BTCUSDT",1740689890347,0.092,83650.0,83649.9,12.492]
["binance-futures","BTCUSDT",1740689941012,7.467,83722.8,83722.7,3.57]
["binance-futures","BTCUSDT",1740689982521,5.423,83497.2,83497.1,1.394]
["binance-futures","BTCUSDT",1740690030815,4.646,83455.1,83455.0,2.618]
["binance-futures","BTCUSDT",1740690072514,0.031,83513.2,83510.0,0.944]
["binance-futures","BTCUSDT",1740690082127,8.167,83463.8,83463.7,1.746]
["binance-futures","BTCUSDT",1740690132479,6.433,83447.6,83447.5,2.774]
["binance-futures","BTCUSDT",1740690176470,5.144,83415.2,83415.1,6.839]
["binance-futures","BTCUSDT",1740690200200,3.193,83523.9,83523.8,0.845]
["binance-futures","BTCUSDT",1740690273411,2.349,83271.8,83271.7,6.254]
["binance-futures","BTCUSDT",1740690314835,1.408,83516.8,83516.7,3.461]
["binance-futures","BTCUSDT",1740690324124,0.293,83488.6,83488.5,7.951]
["binance-futures","BTCUSDT",1740690364444,0.002,83304.4,83303.6,1.413]
["binance-futures","BTCUSDT",1740690413607,2.077,83211.7,83211.6,6.403]
["binance-futures","BTCUSDT",1740690463991,1.287,83333.8,83333.7,8.448]
["binance-futures","BTCUSDT",1740690506003,13.881,83476.2,83476.1,0.609]
["binance-futures","BTCUSDT",1740690554768,2.487,83603.5,83603.4,2.596]
["binance-futures","BTCUSDT",1740690563918,0.55,83641.8,83641.7,14.996]
["binance-futures","BTCUSDT",1740690604554,4.309,83689.1,83689.0,4.593]
["binance-futures","BTCUSDT",1740690654236,0.108,83697.6,83697.5,8.553]
["binance-futures","BTCUSDT",1740690697168,8.853,83686.2,83686.1,3.095]
["binance-futures","BTCUSDT",1740690748365,2.995,83655.0,83654.9,1.09]
["binance-futures","BTCUSDT",1740690799568,3.858,83741.2,83741.1,0.149]
["binance-futures","BTCUSDT",1740690837866,0.17,83758.9,83758.8,5.024]
["binance-futures","BTCUSDT",1740690851236,4.395,83770.8,83770.7,1.33]
["binance-futures","BTCUSDT",1740690895194,2.264,83804.0,83803.9,3.506]
["binance-futures","BTCUSDT",1740690942851,4.028,83885.7,83885.6,3.245]
["binance-futures","BTCUSDT",1740690991288,1.801,83937.4,83937.3,11.765]
["binance-futures","BTCUSDT",1740691031118,1.233,83971.1,83971.0,5.457]
["binance-futures","BTCUSDT",1740691039915,1.919,83994.5,83994.4,8.877]
["binance-futures","BTCUSDT",1740691087011,1.298,84125.1,84125.0,8.558]
["binance-futures","BTCUSDT",1740691127113,9.476,84192.6,84192.5,1.832]
["binance-futures","BTCUSDT",1740691174738,6.602,84171.9,84171.8,0.882]
["binance-futures","BTCUSDT",1740691215408,3.473,84020.3,84020.2,1.322]
["binance-futures","BTCUSDT",1740691266356,13.801,83958.4,83958.3,0.331]
["binance-futures","BTCUSDT",1740691275685,9.844,83932.1,83932.0,2.703]
["binance-futures","BTCUSDT",1740691317898,2.883,83900.0,83899.9,3.232]
["binance-futures","BTCUSDT",1740691387504,10.125,83940.1,83940.0,0.456]
["binance-futures","BTCUSDT",1740691413311,0.444,84008.1,84008.0,2.954]
["binance-futures","BTCUSDT",1740691464861,2.385,83867.3,83867.2,2.151]
["binance-futures","BTCUSDT",1740691516615,0.294,83848.9,83848.8,3.256]
["binance-futures","BTCUSDT",1740691558640,1.714,84051.6,84051.5,3.625]
["binance-futures","BTCUSDT",1740691568456,1.739,84018.6,84018.5,3.981]
["binance-futures","BTCUSDT",1740691619392,0.257,83970.1,83970.0,6.823]
["binance-futures","BTCUSDT",1740691662346,4.107,83912.9,83912.8,0.06]
["binance-futures","BTCUSDT",1740691715278,1.77,83908.0,83907.9,3.978]
["binance-futures","BTCUSDT",1740691762148,0.755,83882.8,83882.7,7.455]
["binance-futures","BTCUSDT",1740691815901,3.996,83863.2,83863.1,3.543]
["binance-futures","BTCUSDT",1740691825175,6.614,83850.1,83850.0,4.475]
["binance-futures","BTCUSDT",1740691867558,5.087,83912.5,83912.4,1.789]
["binance-futures","BTCUSDT",1740691917945,7.355,83999.0,83998.9,0.022]
["binance-futures","BTCUSDT",1740691968242,11.024,84118.5,84118.4,5.349]
["binance-futures","BTCUSDT",1740692008391,4.342,84102.1,84102.0,3.761]
["binance-futures","BTCUSDT",1740692058227,0.036,84277.3,84277.2,8.528]
["binance-futures","BTCUSDT",1740692098410,6.736,84301.6,84301.5,2.669]
["binance-futures","BTCUSDT",1740692107440,12.851,84300.1,84300.0,6.061]
["binance-futures","BTCUSDT",1740692156223,9.603,84169.7,84169.6,2.259]
["binance-futures","BTCUSDT",1740692197919,10.575,84121.0,84120.9,2.302]
["binance-futures","BTCUSDT",1740692248972,14.24,84056.0,84055.9,7.147]
["binance-futures","BTCUSDT",1740692293625,0.022,84109.5,84109.4,10.018]
["binance-futures","BTCUSDT",1740692348427,4.174,84124.5,84124.4,3.086]
["binance-futures","BTCUSDT",1740692358674,0.004,84140.0,84139.9,2.379]
["binance-futures","BTCUSDT",1740692402213,3.326,84243.3,84243.2,0.037]
["binance-futures","BTCUSDT",1740692455050,2.985,84195.1,84195.0,0.006]
["binance-futures","BTCUSDT",1740692507384,3.809,84164.6,84164.5,4.884]
["binance-futures","BTCUSDT",1740692552343,3.07,84160.2,84160.1,3.631]
["binance-futures","BTCUSDT",1740692581681,3.494,84109.8,84109.7,3.5]
["binance-futures","BTCUSDT",1740692605144,3.401,84102.9,84102.8,3.927]
["binance-futures","BTCUSDT",1740692660633,5.169,84136.5,84136.4,0.354]
["binance-futures","BTCUSDT",1740692714363,14.154,84083.9,84083.8,0.104]
["binance-futures","BTCUSDT",1740692759060,2.465,84072.4,84072.3,1.451]
["binance-futures","BTCUSDT",1740692811314,2.565,84152.0,84151.9,2.709]
["binance-futures","BTCUSDT",1740692821165,0.099,84207.2,84207.1,15.746]
["binance-futures","BTCUSDT",1740692864074,4.441,84232.0,84231.9,3.165]
["binance-futures","BTCUSDT",1740692917335,2.708,84222.5,84222.4,3.121]
["binance-futures","BTCUSDT",1740692962726,2.45,84223.2,84223.1,5.139]
["binance-futures","BTCUSDT",1740693015862,9.346,84237.6,84237.5,2.662]
["binance-futures","BTCUSDT",1740693069210,3.701,84185.5,84185.4,2.36]
["binance-futures","BTCUSDT",1740693113907,1.427,84254.7,84254.6,5.964]
["binance-futures","BTCUSDT",1740693124241,1.596,84245.2,84245.1,14.179]
["binance-futures","BTCUSDT",1740693169002,2.742,84315.9,84315.8,1.105]
["binance-futures","BTCUSDT",1740693223122,3.144,84289.2,84289.1,3.349]
["binance-futures","BTCUSDT",1740693281472,3.439,84271.3,84271.2,4.903]
["binance-futures","BTCUSDT",1740693329188,3.178,84295.0,84294.9,8.304]
["binance-futures","BTCUSDT",1740693382594,3.974,84386.1,84386.0,4.832]
["binance-futures","BTCUSDT",1740693393071,4.138,84387.5,84387.4,6.016]
["binance-futures","BTCUSDT",1740693435757,3.107,84239.0,84238.9,3.431]
["binance-futures","BTCUSDT",1740693491438,8.144,84285.7,84285.6,3.285]
["binance-futures","BTCUSDT",1740693541478,3.899,84291.8,84291.7,3.781]
["binance-futures","BTCUSDT",1740693596614,17.585,84376.3,84376.2,0.1]
["binance-futures","BTCUSDT",1740693649242,4.243,84267.8,84267.7,2.293]
["binance-futures","BTCUSDT",1740693697233,0.912,84200.1,84200.0,7.072]
["binance-futures","BTCUSDT",1740693708168,9.175,84197.1,84197.0,0.812]
["binance-futures","BTCUSDT",1740693755393,3.445,84185.4,84185.3,2.958]
["binance-futures","BTCUSDT",1740693809243,4.017,84152.5,84152.4,4.39]
["binance-futures","BTCUSDT",1740693864623,0.541,84137.6,84137.5,13.078]
["binance-futures","BTCUSDT",1740693890872,1.956,84132.9,84132.8,5.358]
["binance-futures","BTCUSDT",1740693964716,7.061,84102.9,84102.8,7.351]
["binance-futures","BTCUSDT",1740693975063,6.768,84095.1,84095.0,1.643]
["binance-futures","BTCUSDT",1740694022484,8.373,84053.1,84053.0,7.072]
["binance-futures","BTCUSDT",1740694073816,2.356,83976.8,83976.7,20.304]
["binance-futures","BTCUSDT",1740694116415,0.018,83979.0,83978.9,23.376]
["binance-futures","BTCUSDT",1740694167191,5.468,84027.3,84027.2,6.732]
["binance-futures","BTCUSDT",1740694220544,4.287,84063.4,84063.3,6.029]
["binance-futures","BTCUSDT",1740694222253,4.706,84063.4,84063.3,2.42]
["binance-futures","BTCUSDT",1740694273077,3.184,84166.3,84166.2,4.779]
["binance-futures","BTCUSDT",1740694325341,16.6,84109.3,84109.2,5.613]
["binance-futures","BTCUSDT",1740694373025,4.767,84167.6,84167.5,4.189]
["binance-futures","BTCUSDT",1740694430961,8.003,84141.0,84140.9,2.545]
["binance-futures","BTCUSDT",1740694483818,5.74,84142.8,84142.7,4.508]
["binance-futures","BTCUSDT",1740694498979,6.88,84164.9,84164.8,2.813]
["binance-futures","BTCUSDT",1740694553222,6.334,84127.4,84127.3,2.17]
["binance-futures","BTCUSDT",1740694601582,9.084,84077.5,84077.4,0.2]
["binance-futures","BTCUSDT",1740694662981,0.075,84134.4,84134.3,7.54]
["binance-futures","BTCUSDT",1740694712091,5.829,84117.7,84117.6,9.088]
["binance-futures","BTCUSDT",1740694769397,0.188,84115.5,84115.4,7.229]
["binance-futures","BTCUSDT",1740694781138,11.311,84097.2,84097.1,0.279]
["binance-futures","BTCUSDT",1740694837991,8.455,84086.6,84086.5,1.674]
["binance-futures","BTCUSDT",1740694905925,1.6,84047.3,84047.2,3.695]
["binance-futures","BTCUSDT",1740694974221,1.803,84057.1,84057.0,2.832]
["binance-futures","BTCUSDT",1740695033941,3.848,84045.4,84045.3,1.956]
["binance-futures","BTCUSDT",1740695100216,2.171,84130.0,84129.9,9.089]
["binance-futures","BTCUSDT",1740695152202,3.672,84100.1,84100.0,4.883]
["binance-futures","BTCUSDT",1740695164611,5.126,84054.9,84054.8,0.541]
["binance-futures","BTCUSDT",1740695224656,5.612,83984.5,83984.4,0.686]
["binance-futures","BTCUSDT",1740695313996,7.519,84000.1,84000.0,1.244]
["binance-futures","BTCUSDT",1740695345073,0.087,84046.2,84046.1,12.667]
["binance-futures","BTCUSDT",1740695404073,2.479,84007.3,84007.2,1.963]
["binance-futures","BTCUSDT",1740695472392,0.819,84036.0,84035.9,4.433]
["binance-futures","BTCUSDT",1740695483639,1.133,84044.0,84043.9,10.503]
["binance-futures","BTCUSDT",1740695548244,2.141,84042.6,84042.5,1.842]
["binance-futures","BTCUSDT",1740695613864,29.677,84099.4,84099.3,1.878]
["binance-futures","BTCUSDT",1740695670258,23.574,84013.8,84013.7,1.323]
["binance-futures","BTCUSDT",1740695716961,22.673,83938.1,83938.0,4.702]
["binance-futures","BTCUSDT",1740695774131,0.256,83950.7,83950.6,12.486]
["binance-futures","BTCUSDT",1740695825530,8.387,83858.1,83858.0,5.135]
["binance-futures","BTCUSDT",1740695837239,0.416,83925.8,83925.7,6.331]
["binance-futures","BTCUSDT",1740695904020,0.128,84002.7,84002.6,8.509]
["binance-futures","BTCUSDT",1740695950168,3.513,84130.0,84129.9,18.639]
["binance-futures","BTCUSDT",1740696009654,1.883,84183.0,84182.9,6.461]
["binance-futures","BTCUSDT",1740696059152,0.277,84304.0,84303.9,9.826]
["binance-futures","BTCUSDT",1740696105804,6.455,84306.0,84305.9,0.704]
["binance-futures","BTCUSDT",1740696116732,9.6,84289.5,84289.4,0.688]
["binance-futures","BTCUSDT",1740696163929,10.603,84173.8,84173.7,3.852]
["binance-futures","BTCUSDT",1740696225391,4.977,84265.9,84265.8,8.424]
["binance-futures","BTCUSDT",1740696290572,3.072,84200.5,84200.4,0.287]
["binance-futures","BTCUSDT",1740696343664,6.716,84199.4,84199.3,2.126]
["binance-futures","BTCUSDT",1740696354905,4.405,84193.7,84193.6,4.255]
["binance-futures","BTCUSDT",1740696404547,1.471,84237.8,84237.7,2.047]
["binance-futures","BTCUSDT",1740696462778,0.397,84324.5,84324.4,4.032]
["binance-futures","BTCUSDT",1740696528275,2.394,84336.1,84336.0,11.593]
["binance-futures","BTCUSDT",1740696580040,14.305,84378.0,84377.9,10.15]
["binance-futures","BTCUSDT",1740696635524,0.946,84408.9,84408.8,5.006]
["binance-futures","BTCUSDT",1740696645015,3.609,84449.9,84449.8,3.068]
["binance-futures","BTCUSDT",1740696717058,1.355,84413.0,84412.9,3.548]
["binance-futures","BTCUSDT",1740696743960,1.614,84436.3,84436.2,2.049]
["binance-futures","BTCUSDT",1740696795891,1.126,84436.3,84436.2,3.511]
["binance-futures","BTCUSDT",1740696857217,4.067,84418.4,84418.3,2.768]
["binance-futures","BTCUSDT",1740696917641,1.003,84436.5,84436.4,3.869]
["binance-futures","BTCUSDT",1740696969271,10.83,84450.0,84449.9,3.243]
["binance-futures","BTCUSDT",1740696980318,14.951,84464.9,84464.8,4.01]
["binance-futures","BTCUSDT",1740697037701,2.342,84484.2,84484.1,5.976]
["binance-futures","BTCUSDT",1740697082582,2.096,84534.0,84533.9,3.024]
["binance-futures","BTCUSDT",1740697137754,12.242,84550.4,84550.3,0.363]
["binance-futures","BTCUSDT",1740697178853,1.99,84727.0,84726.9,5.179]
["binance-futures","BTCUSDT",1740697228983,2.409,84618.4,84618.3,2.065]
["binance-futures","BTCUSDT",1740697238952,0.352,84518.0,84517.9,3.65]
["binance-futures","BTCUSDT",1740697280653,0.002,84490.5,84490.2,8.27]
["binance-futures","BTCUSDT",1740697333405,1.424,84493.5,84493.4,2.302]
["binance-futures","BTCUSDT",1740697383807,8.935,84518.4,84518.3,8.075]
["binance-futures","BTCUSDT",1740697431547,0.004,84584.5,84581.4,1.55]
["binance-futures","BTCUSDT",1740697484388,2.755,84537.7,84537.6,2.58]
["binance-futures","BTCUSDT",1740697528125,1.862,84476.5,84476.4,3.806]
["binance-futures","BTCUSDT",1740697537863,2.671,84455.7,84455.6,2.55]
["binance-futures","BTCUSDT",1740697593058,7.18,84470.9,84470.8,2.019]
["binance-futures","BTCUSDT",1740697642501,12.973,84468.4,84468.3,1.97]
["binance-futures","BTCUSDT",1740697700868,4.709,84407.8,84407.7,3.787]
["binance-futures","BTCUSDT",1740697749112,12.198,84385.4,84385.3,1.674]
["binance-futures","BTCUSDT",1740697805924,3.232,84411.6,84411.5,6.68]
["binance-futures","BTCUSDT",1740697816667,3.027,84413.9,84413.8,10.259]
["binance-futures","BTCUSDT",1740697864227,3.977,84499.2,84499.1,8.725]
["binance-futures","BTCUSDT",1740697920991,1.401,84486.1,84486.0,5.659]
["binance-futures","BTCUSDT",1740697974886,5.211,84486.1,84486.0,3.825]
["binance-futures","BTCUSDT",1740698020075,1.603,84518.0,84517.9,10.291]
["binance-futures","BTCUSDT",1740698098901,6.582,84512.1,84512.0,5.509]
["binance-futures","BTCUSDT",1740698100823,6.753,84512.1,84512.0,2.536]
["binance-futures","BTCUSDT",1740698158984,3.271,84559.1,84559.0,7.254]
["binance-futures","BTCUSDT",1740698214962,6.864,84588.0,84587.9,0.052]
["binance-futures","BTCUSDT",1740698260989,3.906,84652.0,84651.9,2.085]
["binance-futures","BTCUSDT",1740698317978,0.28,84622.5,84622.4,6.023]
["binance-futures","BTCUSDT",1740698365294,3.786,84584.6,84584.5,3.305]
["binance-futures","BTCUSDT",1740698376203,3.95,84582.5,84582.4,4.389]
["binance-futures","BTCUSDT",1740698432046,0.091,84580.2,84580.1,16.635]
["binance-futures","BTCUSDT",1740698478097,0.003,84616.0,84615.9,5.656]
["binance-futures","BTCUSDT",1740698530323,18.83,84703.4,84703.3,1.782]
["binance-futures","BTCUSDT",1740698585121,9.718,84717.6,84717.5,10.403]
["binance-futures","BTCUSDT",1740698631819,17.763,84655.3,84655.2,0.527]
["binance-futures","BTCUSDT",1740698642712,10.035,84631.7,84631.6,5.454]
["binance-futures","BTCUSDT",1740698700737,11.971,84620.3,84620.2,1.018]
["binance-futures","BTCUSDT",1740698747208,6.06,84589.4,84589.3,4.44]
["binance-futures","BTCUSDT",1740698809391,4.632,84547.9,84547.8,1.849]
["binance-futures","BTCUSDT",1740698858808,4.419,84546.0,84545.9,5.96]
["binance-futures","BTCUSDT",1740698918465,10.232,84606.6,84606.5,4.581]
["binance-futures","BTCUSDT",1740698974321,12.063,84552.6,84552.5,0.032]
["binance-futures","BTCUSDT",1740698986208,4.137,84544.3,84544.2,6.359]
["binance-futures","BTCUSDT",1740699044156,5.553,84522.1,84522.0,3.21]
["binance-futures","BTCUSDT",1740699095822,9.509,84523.3,84523.2,5.319]
["binance-futures","BTCUSDT",1740699152197,12.701,84472.5,84472.4,0.029]
["binance-futures","BTCUSDT",1740699209266,3.47,84572.5,84572.4,5.415]
["binance-futures","BTCUSDT",1740699257424,3.776,84600.1,84600.0,7.093]
["binance-futures","BTCUSDT",1740699269578,18.728,84565.1,84565.0,0.219]
["binance-futures","BTCUSDT",1740699318005,0.153,84650.0,84649.9,17.721]
["binance-futures","BTCUSDT",1740699357394,2.769,84775.6,84775.5,2.667]
["binance-futures","BTCUSDT",1740699421721,3.584,84748.0,84747.9,8.151]
["binance-futures","BTCUSDT",1740699465224,16.745,84777.8,84777.7,0.236]
["binance-futures","BTCUSDT",1740699518947,0.002,84865.6,84864.5,4.512]
["binance-futures","BTCUSDT",1740699560338,6.829,84769.8,84769.7,16.643]
["binance-futures","BTCUSDT",1740699570605,5.884,84769.8,84769.7,15.09]
["binance-futures","BTCUSDT",1740699622359,5.906,84760.1,84760.0,2.508]
["binance-futures","BTCUSDT",1740699666561,10.746,84757.1,84757.0,2.678]
["binance-futures","BTCUSDT",1740699724221,18.838,84720.4,84720.3,0.098]
["binance-futures","BTCUSDT",1740699778196,0.666,84654.4,84654.3,6.762]
["binance-futures","BTCUSDT",1740699824321,0.598,84701.1,84701.0,6.417]
["binance-futures","BTCUSDT",1740699836137,2.193,84677.1,84677.0,7.053]
["binance-futures","BTCUSDT",1740699886960,0.813,84668.5,84668.4,4.724]
["binance-futures","BTCUSDT",1740699945663,2.092,84628.3,84628.2,12.668]
["binance-futures","BTCUSDT",1740700004609,7.639,84624.7,84624.6,3.336]
["binance-futures","BTCUSDT",1740700021637,2.595,84642.7,84642.6,1.619]
["binance-futures","BTCUSDT",1740700115578,7.863,84755.2,84755.1,0.373]
["binance-futures","BTCUSDT",1740700126371,17.133,84726.7,84726.6,0.009]
["binance-futures","BTCUSDT",1740700174812,1.523,84670.1,84670.0,4.355]
["binance-futures","BTCUSDT",1740700234388,4.984,84686.9,84686.8,3.167]
["binance-futures","BTCUSDT",1740700285648,10.667,84681.3,84681.2,0.066]
["binance-futures","BTCUSDT",1740700346624,7.436,84690.6,84690.5,0.595]
["binance-futures","BTCUSDT",1740700357865,0.548,84710.5,84710.4,6.803]
["binance-futures","BTCUSDT",1740700412901,1.986,84733.9,84733.8,1.916]
["binance-futures","BTCUSDT",1740700474518,7.927,84768.5,84768.4,1.958]
["binance-futures","BTCUSDT",1740700528441,8.417,84782.5,84782.4,56.07]
["binance-futures","BTCUSDT",1740700594776,1.475,84803.4,84803.3,6.887]
["binance-futures","BTCUSDT",1740700657101,5.048,84762.8,84762.7,1.761]
["binance-futures","BTCUSDT",1740700710569,5.322,84745.2,84745.1,4.497]
["binance-futures","BTCUSDT",1740700722727,6.612,84743.7,84743.6,3.052]
["binance-futures","BTCUSDT",1740700766286,5.024,84689.5,84689.4,4.823]
["binance-futures","BTCUSDT",1740700766398,5.035,84689.5,84689.4,4.841]
["binance-futures","BTCUSDT",1740700766449,4.455,84689.5,84689.4,5.603]
["binance-futures","BTCUSDT",1740700766501,0.748,84689.5,84689.4,6.31]
["binance-futures","BTCUSDT",1740700766552,0.204,84689.5,84689.4,6.307]
["binance-futures","BTCUSDT",1740700766603,0.382,84689.5,84689.4,5.579]
["binance-futures","BTCUSDT",1740700766648,0.822,84689.5,84689.4,5.579]
["binance-futures","BTCUSDT",1740700766705,0.826,84689.5,84689.4,5.579]
["binance-futures","BTCUSDT",1740700766758,0.648,84689.5,84689.4,5.579]
["binance-futures","BTCUSDT",1740700766861,0.925,84689.5,84689.4,5.579]
["binance-futures","BTCUSDT",1740700766921,0.206,84689.5,84689.4,5.579]
["binance-futures","BTCUSDT",1740700766970,0.146,84689.5,84689.4,6.051]
["binance-futures","BTCUSDT",1740700767022,0.166,84689.5,84689.4,5.967]
["binance-futures","BTCUSDT",1740700767077,0.166,84689.5,84689.4,5.495]
["binance-futures","BTCUSDT",1740700767127,0.769,84691.8,84691.7,7.35]
["binance-futures","BTCUSDT",1740700767178,0.496,84691.8,84691.7,7.971]
["binance-futures","BTCUSDT",1740700767230,0.716,84691.8,84691.7,7.381]
["binance-futures","BTCUSDT",1740700767281,0.541,84691.8,84691.7,8.122]
["binance-futures","BTCUSDT",1740700767330,0.541,84691.8,84691.7,8.061]
["binance-futures","BTCUSDT",1740700767436,0.541,84691.8,84691.7,8.09]
["binance-futures","BTCUSDT",1740700767488,0.327,84691.8,84691.7,8.092]
["binance-futures","BTCUSDT",1740700767538,0.498,84691.8,84691.7,8.091]
["binance-futures","BTCUSDT",1740700767641,1.428,84691.8,84691.7,6.0]
["binance-futures","BTCUSDT",1740700767702,1.43,84691.8,84691.7,6.016]
["binance-futures","BTCUSDT",1740700767805,1.427,84691.8,84691.7,6.009]
["binance-futures","BTCUSDT",1740700767858,2.717,84691.8,84691.7,5.999]
["binance-futures","BTCUSDT",1740700767910,2.719,84691.8,84691.7,5.999]
["binance-futures","BTCUSDT",1740700767961,2.811,84691.8,84691.7,5.999]
["binance-futures","BTCUSDT",1740700768016,3.938,84691.8,84691.7,6.082]
["binance-futures","BTCUSDT",1740700768066,3.938,84691.8,84691.7,6.013]
["binance-futures","BTCUSDT",1740700768121,3.937,84691.8,84691.7,5.989]
["binance-futures","BTCUSDT",1740700768170,3.937,84691.8,84691.7,5.694]
["binance-futures","BTCUSDT",1740700768221,3.921,84691.8,84691.7,5.702]
["binance-futures","BTCUSDT",1740700768330,3.921,84691.8,84691.7,5.7]
["binance-futures","BTCUSDT",1740700768381,3.921,84691.8,84691.7,5.687]
["binance-futures","BTCUSDT",1740700768436,3.921,84691.8,84691.7,5.698]
["binance-futures","BTCUSDT",1740700768539,3.921,84691.8,84691.7,5.71]
["binance-futures","BTCUSDT",1740700768591,3.92,84691.8,84691.7,5.717]
["binance-futures","BTCUSDT",1740700768641,3.934,84691.8,84691.7,5.717]
["binance-futures","BTCUSDT",1740700768802,4.012,84691.8,84691.7,5.933]
["binance-futures","BTCUSDT",1740700768852,4.012,84691.8,84691.7,5.743]
["binance-futures","BTCUSDT",1740700768955,4.012,84691.8,84691.7,5.717]
["binance-futures","BTCUSDT",1740700769005,3.01,84691.8,84691.7,5.717]
["binance-futures","BTCUSDT",1740700769061,2.999,84691.8,84691.7,5.728]
["binance-futures","BTCUSDT",1740700769116,2.999,84691.8,84691.7,5.732]
["binance-futures","BTCUSDT",1740700769165,3.022,84691.8,84691.7,5.735]
["binance-futures","BTCUSDT",1740700769219,3.604,84691.8,84691.7,5.735]
["binance-futures","BTCUSDT",1740700769271,3.609,84691.8,84691.7,5.584]
["binance-futures","BTCUSDT",1740700769322,3.609,84691.8,84691.7,5.729]
["binance-futures","BTCUSDT",1740700769374,3.609,84691.8,84691.7,5.73]
["binance-futures","BTCUSDT",1740700769428,3.611,84691.8,84691.7,5.418]
["binance-futures","BTCUSDT",1740700769479,4.559,84691.8,84691.7,5.458]
["binance-futures","BTCUSDT",1740700769522,4.71,84691.8,84691.7,5.46]
["binance-futures","BTCUSDT",1740700769581,6.456,84691.8,84691.7,5.312]
["binance-futures","BTCUSDT",1740700769793,6.628,84691.8,84691.7,2.631]
["binance-futures","BTCUSDT",1740700769845,6.662,84691.8,84691.7,1.299]
["binance-futures","BTCUSDT",1740700769896,6.662,84691.8,84691.7,0.618]
["binance-futures","BTCUSDT",1740700769949,6.662,84691.8,84691.7,0.578]
["binance-futures","BTCUSDT",1740700770002,5.662,84691.8,84691.7,0.558]
["binance-futures","BTCUSDT",1740700770105,6.849,84691.8,84691.7,0.558]
["binance-futures","BTCUSDT",1740700770157,6.849,84691.8,84691.7,0.569]
["binance-futures","BTCUSDT",1740700770205,6.849,84691.8,84691.7,0.57]
["binance-futures","BTCUSDT",1740700770263,10.293,84689.7,84689.6,0.033]
["binance-futures","BTCUSDT",1740700770310,10.468,84689.7,84689.6,0.004]
["binance-futures","BTCUSDT",1740700770366,10.47,84689.7,84689.6,0.004]
["binance-futures","BTCUSDT",1740700770418,10.501,84689.7,84689.6,0.006]
["binance-futures","BTCUSDT",1740700770469,7.509,84688.5,84688.4,0.112]
["binance-futures","BTCUSDT",1740700770570,7.51,84688.5,84688.4,0.114]
["binance-futures","BTCUSDT",1740700770622,7.571,84688.5,84688.4,0.035]
["binance-futures","BTCUSDT",1740700770675,7.574,84688.5,84688.4,0.026]
["binance-futures","BTCUSDT",1740700770778,10.44,84686.1,84686.0,0.991]
["binance-futures","BTCUSDT",1740700770831,10.442,84686.1,84686.0,0.966]
["binance-futures","BTCUSDT",1740700770881,10.442,84686.1,84686.0,1.11]
["binance-futures","BTCUSDT",1740700770931,10.442,84686.1,84686.0,1.112]
["binance-futures","BTCUSDT",1740700770981,10.442,84686.1,84686.0,1.127]
["binance-futures","BTCUSDT",1740700771039,10.432,84686.1,84686.0,0.188]
["binance-futures","BTCUSDT",1740700771090,10.43,84686.1,84686.0,0.188]
["binance-futures","BTCUSDT",1740700771142,10.43,84686.1,84686.0,0.007]
["binance-futures","BTCUSDT",1740700771192,8.47,84680.4,84680.3,0.128]
["binance-futures","BTCUSDT",1740700771244,8.47,84680.4,84680.3,0.164]
["binance-futures","BTCUSDT",1740700771298,13.485,84680.0,84679.9,0.056]
["binance-futures","BTCUSDT",1740700771401,7.456,84679.1,84679.0,0.093]
["binance-futures","BTCUSDT",1740700771450,7.456,84679.1,84679.0,0.928]
["binance-futures","BTCUSDT",1740700771501,6.694,84679.1,84679.0,1.121]
["binance-futures","BTCUSDT",1740700771556,4.51,84679.1,84679.0,3.216]
["binance-futures","BTCUSDT",1740700771605,4.51,84679.1,84679.0,3.284]
["binance-futures","BTCUSDT",1740700771658,4.513,84679.1,84679.0,3.39]
["binance-futures","BTCUSDT",1740700771710,4.509,84679.1,84679.0,3.39]
["binance-futures","BTCUSDT",1740700771763,4.509,84679.1,84679.0,3.425]
["binance-futures","BTCUSDT",1740700771817,4.52,84679.1,84679.0,3.39]
["binance-futures","BTCUSDT",1740700771867,4.464,84679.1,84679.0,3.286]
["binance-futures","BTCUSDT",1740700771921,4.466,84679.1,84679.0,3.288]
["binance-futures","BTCUSDT",1740700771970,4.513,84679.1,84679.0,3.394]
["binance-futures","BTCUSDT",1740700772081,4.513,84679.1,84679.0,3.414]
["binance-futures","BTCUSDT",1740700772236,5.513,84679.1,84679.0,3.416]
["binance-futures","BTCUSDT",1740700772288,5.513,84679.1,84679.0,3.443]
["binance-futures","BTCUSDT",1740700772338,5.513,84679.1,84679.0,3.383]
["binance-futures","BTCUSDT",1740700772391,5.566,84679.1,84679.0,1.268]
["binance-futures","BTCUSDT",1740700772443,5.564,84679.1,84679.0,1.27]
["binance-futures","BTCUSDT",1740700772493,5.554,84679.1,84679.0,1.272]
["binance-futures","BTCUSDT",1740700772544,5.551,84679.1,84679.0,0.312]
["binance-futures","BTCUSDT",1740700772597,5.554,84679.1,84679.0,1.272]
["binance-futures","BTCUSDT",1740700772647,5.556,84679.1,84679.0,1.269]
["binance-futures","BTCUSDT",1740700772753,5.558,84679.1,84679.0,1.269]
["binance-futures","BTCUSDT",1740700773014,5.558,84679.1,84679.0,0.184]
["binance-futures","BTCUSDT",1740700773064,5.56,84679.1,84679.0,0.283]
["binance-futures","BTCUSDT",1740700773117,5.558,84679.1,84679.0,0.166]
["binance-futures","BTCUSDT",1740700773167,5.56,84679.1,84679.0,0.79]
["binance-futures","BTCUSDT",1740700773219,5.558,84679.1,84679.0,0.112]
["binance-futures","BTCUSDT",1740700773270,5.568,84679.1,84679.0,0.12]
["binance-futures","BTCUSDT",1740700773321,5.568,84679.1,84679.0,0.02]
["binance-futures","BTCUSDT",1740700773369,5.115,84677.1,84677.0,0.319]
["binance-futures","BTCUSDT",1740700773428,5.115,84677.1,84677.0,0.321]
["binance-futures","BTCUSDT",1740700773481,5.126,84677.1,84677.0,0.321]
["binance-futures","BTCUSDT",1740700773526,5.126,84677.1,84677.0,0.323]
["binance-futures","BTCUSDT",1740700773586,5.129,84677.1,84677.0,0.333]
["binance-futures","BTCUSDT",1740700773638,5.131,84677.1,84677.0,0.764]
["binance-futures","BTCUSDT",1740700773691,4.252,84677.1,84677.0,1.719]
["binance-futures","BTCUSDT",1740700773742,3.505,84677.1,84677.0,1.66]
["binance-futures","BTCUSDT",1740700773791,3.505,84677.1,84677.0,2.32]
["binance-futures","BTCUSDT",1740700773898,3.501,84677.1,84677.0,2.32]
["binance-futures","BTCUSDT",1740700773947,3.503,84677.1,84677.0,2.32]
["binance-futures","BTCUSDT",1740700774058,3.609,84677.1,84677.0,2.043]
["binance-futures","BTCUSDT",1740700774110,3.609,84677.1,84677.0,1.274]
["binance-futures","BTCUSDT",1740700774162,3.609,84677.1,84677.0,1.296]
["binance-futures","BTCUSDT",1740700774215,4.484,84677.1,84677.0,1.306]
["binance-futures","BTCUSDT",1740700774269,4.482,84677.1,84677.0,1.319]
["binance-futures","BTCUSDT",1740700774318,4.482,84677.1,84677.0,1.314]
["binance-futures","BTCUSDT",1740700774371,5.482,84677.1,84677.0,1.45]
["binance-futures","BTCUSDT",1740700774422,5.366,84677.1,84677.0,1.351]
["binance-futures","BTCUSDT",1740700774468,5.359,84677.1,84677.0,0.879]
["binance-futures","BTCUSDT",1740700774527,5.359,84677.1,84677.0,0.903]
["binance-futures","BTCUSDT",1740700774578,5.358,84677.1,84677.0,0.904]
["binance-futures","BTCUSDT",1740700774632,5.404,84677.1,84677.0,0.902]
["binance-futures","BTCUSDT",1740700774681,5.407,84677.1,84677.0,0.9]
["binance-futures","BTCUSDT",1740700774841,5.407,84677.1,84677.0,0.684]
["binance-futures","BTCUSDT",1740700774895,5.401,84677.1,84677.0,0.684]
["binance-futures","BTCUSDT",1740700774941,5.401,84677.1,84677.0,0.846]
["binance-futures","BTCUSDT",1740700774998,5.396,84677.1,84677.0,0.846]
["binance-futures","BTCUSDT",1740700775047,5.392,84677.1,84677.0,0.846]
["binance-futures","BTCUSDT",1740700775101,5.394,84677.1,84677.0,0.847]
["binance-futures","BTCUSDT",1740700775156,5.394,84677.1,84677.0,0.84]
["binance-futures","BTCUSDT",1740700775205,5.394,84677.1,84677.0,0.85]
["binance-futures","BTCUSDT",1740700775311,5.358,84677.1,84677.0,2.242]
["binance-futures","BTCUSDT",1740700775366,5.368,84677.1,84677.0,1.75]
["binance-futures","BTCUSDT",1740700775467,10.151,84673.7,84673.6,1.056]
["binance-futures","BTCUSDT",1740700775519,10.104,84673.7,84673.6,1.369]
["binance-futures","BTCUSDT",1740700775572,9.581,84673.7,84673.6,1.562]
["binance-futures","BTCUSDT",1740700775621,9.585,84673.7,84673.6,1.562]
["binance-futures","BTCUSDT",1740700775675,9.595,84673.7,84673.6,1.564]
["binance-futures","BTCUSDT",1740700775727,9.598,84673.7,84673.6,1.364]
["binance-futures","BTCUSDT",1740700775778,9.611,84673.7,84673.6,1.364]
["binance-futures","BTCUSDT",1740700775827,9.621,84673.7,84673.6,1.364]
["binance-futures","BTCUSDT",1740700775885,9.627,84673.7,84673.6,1.364]
["binance-futures","BTCUSDT",1740700775936,9.635,84673.7,84673.6,1.364]
["binance-futures","BTCUSDT",1740700776088,9.634,84673.7,84673.6,1.354]
["binance-futures","BTCUSDT",1740700776144,9.632,84673.7,84673.6,1.354]
["binance-futures","BTCUSDT",1740700776247,9.632,84673.7,84673.6,1.359]
["binance-futures","BTCUSDT",1740700776303,9.632,84673.7,84673.6,1.377]
["binance-futures","BTCUSDT",1740700776459,9.637,84673.7,84673.6,1.377]
["binance-futures","BTCUSDT",1740700776511,9.639,84673.7,84673.6,1.402]
["binance-futures","BTCUSDT",1740700776564,9.638,84673.7,84673.6,1.402]
["binance-futures","BTCUSDT",1740700776667,9.638,84673.7,84673.6,1.276]
["binance-futures","BTCUSDT",1740700776718,9.831,84673.7,84673.6,1.296]
["binance-futures","BTCUSDT",1740700776771,9.808,84673.7,84673.6,0.082]
["binance-futures","BTCUSDT",1740700776821,9.808,84673.7,84673.6,0.061]
["binance-futures","BTCUSDT",1740700776868,9.791,84673.7,84673.6,0.061]
["binance-futures","BTCUSDT",1740700776924,9.791,84673.7,84673.6,0.071]
["binance-futures","BTCUSDT",1740700776971,9.791,84673.7,84673.6,0.167]
["binance-futures","BTCUSDT",1740700777029,8.623,84670.7,84670.6,0.826]
["binance-futures","BTCUSDT",1740700777080,8.625,84670.7,84670.6,1.096]
["binance-futures","BTCUSDT",1740700777131,8.558,84670.7,84670.6,1.096]
["binance-futures","BTCUSDT",1740700777184,10.43,84670.2,84670.1,0.057]
["binance-futures","BTCUSDT",1740700777236,10.517,84670.2,84670.1,0.057]
["binance-futures","BTCUSDT",1740700777283,11.472,84670.2,84670.1,0.091]
["binance-futures","BTCUSDT",1740700777337,12.142,84670.2,84670.1,0.096]
["binance-futures","BTCUSDT",1740700777386,12.225,84670.2,84670.1,0.096]
["binance-futures","BTCUSDT",1740700777441,12.29,84670.2,84670.1,0.097]
["binance-futures","BTCUSDT",1740700777489,6.961,84670.2,84670.1,0.449]
["binance-futures","BTCUSDT",1740700777541,12.871,84669.9,84669.8,1.079]
["binance-futures","BTCUSDT",1740700777593,12.876,84669.9,84669.8,1.038]
["binance-futures","BTCUSDT",1740700777646,13.889,84669.9,84669.8,0.195]
["binance-futures","BTCUSDT",1740700777855,13.973,84669.9,84669.8,0.195]
["binance-futures","BTCUSDT",1740700777908,14.079,84669.9,84669.8,0.195]
["binance-futures","BTCUSDT",1740700777960,14.061,84669.9,84669.8,0.193]
["binance-futures","BTCUSDT",1740700778012,14.061,84669.9,84669.8,0.218]
["binance-futures","BTCUSDT",1740700778065,14.061,84669.9,84669.8,0.351]
["binance-futures","BTCUSDT",1740700778118,13.953,84669.9,84669.8,0.359]
["binance-futures","BTCUSDT",1740700778167,14.059,84669.9,84669.8,0.359]
["binance-futures","BTCUSDT",1740700778218,14.059,84669.9,84669.8,0.357]
["binance-futures","BTCUSDT",1740700778260,14.071,84669.9,84669.8,0.386]
["binance-futures","BTCUSDT",1740700778323,13.965,84669.9,84669.8,0.426]
["binance-futures","BTCUSDT",1740700778372,13.968,84669.9,84669.8,0.44]
["binance-futures","BTCUSDT",1740700778483,13.98,84669.9,84669.8,0.44]
["binance-futures","BTCUSDT",1740700778526,14.086,84669.9,84669.8,0.44]
["binance-futures","BTCUSDT",1740700778638,14.09,84669.9,84669.8,0.46]
["binance-futures","BTCUSDT",1740700778898,14.09,84669.9,84669.8,0.457]
["binance-futures","BTCUSDT",1740700778950,14.09,84669.9,84669.8,0.497]
["binance-futures","BTCUSDT",1740700779001,14.092,84669.9,84669.8,0.278]
["binance-futures","BTCUSDT",1740700779055,14.09,84669.9,84669.8,0.257]
["binance-futures","BTCUSDT",1740700779262,14.089,84669.9,84669.8,0.259]
["binance-futures","BTCUSDT",1740700779311,14.092,84669.9,84669.8,0.261]
["binance-futures","BTCUSDT",1740700779361,14.087,84669.9,84669.8,0.261]
["binance-futures","BTCUSDT",1740700779470,14.09,84669.9,84669.8,0.274]
["binance-futures","BTCUSDT",1740700779521,14.09,84669.9,84669.8,0.242]
["binance-futures","BTCUSDT",1740700779729,14.113,84669.9,84669.8,0.242]
["binance-futures","BTCUSDT",1740700779828,14.113,84669.9,84669.8,0.224]
["binance-futures","BTCUSDT",1740700779885,14.115,84669.9,84669.8,0.224]
["binance-futures","BTCUSDT",1740700779933,14.02,84669.9,84669.8,1.078]
["binance-futures","BTCUSDT",1740700779986,12.327,84669.9,84669.8,1.893]
["binance-futures","BTCUSDT",1740700780039,11.543,84669.9,84669.8,1.885]
["binance-futures","BTCUSDT",1740700780092,11.543,84669.9,84669.8,1.095]
["binance-futures","BTCUSDT",1740700780141,11.836,84669.9,84669.8,1.093]
["binance-futures","BTCUSDT",1740700780194,11.836,84669.9,84669.8,1.086]
["binance-futures","BTCUSDT",1740700780241,11.836,84669.9,84669.8,1.345]
["binance-futures","BTCUSDT",1740700780301,11.845,84669.9,84669.8,1.343]
["binance-futures","BTCUSDT",1740700780346,11.845,84669.9,84669.8,1.03]
["binance-futures","BTCUSDT",1740700780405,11.839,84669.9,84669.8,1.021]
["binance-futures","BTCUSDT",1740700780447,11.839,84669.9,84669.8,0.915]
["binance-futures","BTCUSDT",1740700780506,11.84,84669.9,84669.8,0.915]
["binance-futures","BTCUSDT",1740700780560,11.84,84669.9,84669.8,0.179]
["binance-futures","BTCUSDT",1740700780606,11.842,84669.9,84669.8,0.139]
["binance-futures","BTCUSDT",1740700780664,7.627,84669.1,84669.0,0.021]
["binance-futures","BTCUSDT",1740700780715,8.831,84668.2,84668.1,0.008]
["binance-futures","BTCUSDT",1740700780767,9.844,84668.2,84668.1,0.08]
["binance-futures","BTCUSDT",1740700780818,9.851,84668.2,84668.1,0.072]
["binance-futures","BTCUSDT",1740700780862,9.851,84668.2,84668.1,0.115]
["binance-futures","BTCUSDT",1740700780921,9.851,84668.2,84668.1,0.103]
["binance-futures","BTCUSDT",1740700780978,9.867,84668.2,84668.1,0.1]
["binance-futures","BTCUSDT",1740700781021,9.917,84668.2,84668.1,0.04]
["binance-futures","BTCUSDT",1740700781084,9.929,84668.2,84668.1,0.042]
["binance-futures","BTCUSDT",1740700781187,9.929,84668.2,84668.1,0.078]
["binance-futures","BTCUSDT",1740700781293,8.937,84666.6,84666.5,0.104]
["binance-futures","BTCUSDT",1740700781346,8.904,84665.5,84665.4,0.015]
["binance-futures","BTCUSDT",1740700781396,10.096,84665.5,84665.4,0.017]
["binance-futures","BTCUSDT",1740700781445,10.096,84665.5,84665.4,0.088]
["binance-futures","BTCUSDT",1740700781501,10.05,84665.5,84665.4,0.111]
["binance-futures","BTCUSDT",1740700781551,10.227,84665.5,84665.4,1.247]
["binance-futures","BTCUSDT",1740700781605,10.24,84665.5,84665.4,1.249]
["binance-futures","BTCUSDT",1740700781658,10.243,84665.5,84665.4,1.274]
["binance-futures","BTCUSDT",1740700781711,10.068,84665.5,84665.4,1.355]
["binance-futures","BTCUSDT",1740700781765,10.043,84665.5,84665.4,1.355]
["binance-futures","BTCUSDT",1740700781816,10.054,84665.5,84665.4,1.355]
["binance-futures","BTCUSDT",1740700781866,11.809,84665.5,84665.4,2.265]
["binance-futures","BTCUSDT",1740700781918,11.811,84665.5,84665.4,1.488]
["binance-futures","BTCUSDT",1740700782023,11.952,84665.5,84665.4,1.486]
["binance-futures","BTCUSDT",1740700782075,13.143,84665.5,84665.4,1.486]
["binance-futures","BTCUSDT",1740700782178,13.143,84665.5,84665.4,1.484]
["binance-futures","BTCUSDT",1740700782232,13.208,84665.5,84665.4,1.484]
["binance-futures","BTCUSDT",1740700782282,13.206,84665.5,84665.4,1.501]
["binance-futures","BTCUSDT",1740700782337,13.114,84665.5,84665.4,1.511]
["binance-futures","BTCUSDT",1740700782492,12.541,84665.5,84665.4,2.233]
["binance-futures","BTCUSDT",1740700782596,12.666,84665.5,84665.4,2.233]
["binance-futures","BTCUSDT",1740700782647,12.67,84665.5,84665.4,2.231]
["binance-futures","BTCUSDT",1740700782805,12.412,84665.5,84665.4,2.231]
["binance-futures","BTCUSDT",1740700782908,12.412,84665.5,84665.4,2.227]
["binance-futures","BTCUSDT",1740700783061,12.37,84665.5,84665.4,2.227]
["binance-futures","BTCUSDT",1740700783117,12.56,84665.5,84665.4,2.227]
["binance-futures","BTCUSDT",1740700783168,12.57,84665.5,84665.4,2.227]
["binance-futures","BTCUSDT",1740700783220,12.39,84665.5,84665.4,1.516]
["binance-futures","BTCUSDT",1740700783270,12.321,84665.5,84665.4,2.493]
["binance-futures","BTCUSDT",1740700783321,12.32,84665.5,84665.4,2.577]
["binance-futures","BTCUSDT",1740700783366,12.32,84665.5,84665.4,2.575]
["binance-futures","BTCUSDT",1740700783423,12.32,84665.5,84665.4,1.858]
["binance-futures","BTCUSDT",1740700783528,12.32,84665.5,84665.4,2.468]
["binance-futures","BTCUSDT",1740700783582,12.318,84665.5,84665.4,2.468]
["binance-futures","BTCUSDT",1740700783641,12.459,84665.5,84665.4,1.893]
["binance-futures","BTCUSDT",1740700783690,12.459,84665.5,84665.4,2.604]
["binance-futures","BTCUSDT",1740700783743,6.494,84665.5,84665.4,4.932]
["binance-futures","BTCUSDT",1740700783792,5.945,84665.5,84665.4,4.21]
["binance-futures","BTCUSDT",1740700783848,6.03,84665.5,84665.4,2.81]
["binance-futures","BTCUSDT",1740700783898,6.03,84665.5,84665.4,2.818]
["binance-futures","BTCUSDT",1740700783949,6.03,84665.5,84665.4,4.281]
["binance-futures","BTCUSDT",1740700784004,6.041,84665.5,84665.4,4.28]
["binance-futures","BTCUSDT",1740700784047,6.182,84665.5,84665.4,4.273]
["binance-futures","BTCUSDT",1740700784108,6.182,84665.5,84665.4,4.295]
["binance-futures","BTCUSDT",1740700784161,6.182,84665.5,84665.4,4.303]
["binance-futures","BTCUSDT",1740700784213,6.182,84665.5,84665.4,4.71]
["binance-futures","BTCUSDT",1740700784310,6.182,84665.5,84665.4,5.302]
["binance-futures","BTCUSDT",1740700784366,6.173,84665.5,84665.4,5.318]
["binance-futures","BTCUSDT",1740700784471,6.173,84665.5,84665.4,4.605]
["binance-futures","BTCUSDT",1740700784523,6.078,84665.5,84665.4,3.748]
["binance-futures","BTCUSDT",1740700784625,6.081,84665.5,84665.4,3.748]
["binance-futures","BTCUSDT",1740700784679,6.084,84665.5,84665.4,3.758]
["binance-futures","BTCUSDT",1740700784732,6.084,84665.5,84665.4,3.737]
["binance-futures","BTCUSDT",1740700784827,6.084,84665.5,84665.4,3.752]
["binance-futures","BTCUSDT",1740700784938,6.092,84665.5,84665.4,3.661]
["binance-futures","BTCUSDT",1740700784990,6.233,84665.5,84665.4,3.606]
["binance-futures","BTCUSDT",1740700785040,6.233,84665.5,84665.4,2.156]
["binance-futures","BTCUSDT",1740700785092,6.319,84665.5,84665.4,2.745]
["binance-futures","BTCUSDT",1740700785146,6.317,84665.5,84665.4,2.747]
["binance-futures","BTCUSDT",1740700785196,6.317,84665.5,84665.4,2.733]
["binance-futures","BTCUSDT",1740700785241,6.317,84665.5,84665.4,2.755]
["binance-futures","BTCUSDT",1740700785301,6.309,84665.5,84665.4,3.238]
["binance-futures","BTCUSDT",1740700785351,6.309,84665.5,84665.4,2.766]
["binance-futures","BTCUSDT",1740700785404,6.168,84665.5,84665.4,3.238]
["binance-futures","BTCUSDT",1740700785454,6.129,84665.5,84665.4,5.043]
["binance-futures","BTCUSDT",1740700785509,6.115,84665.5,84665.4,3.211]
["binance-futures","BTCUSDT",1740700785561,6.11,84665.5,84665.4,2.809]
["binance-futures","BTCUSDT",1740700785611,6.11,84665.5,84665.4,2.121]
["binance-futures","BTCUSDT",1740700785716,6.11,84665.5,84665.4,2.132]
["binance-futures","BTCUSDT",1740700785818,6.11,84665.5,84665.4,2.121]
["binance-futures","BTCUSDT",1740700785870,6.11,84665.5,84665.4,1.208]
["binance-futures","BTCUSDT",1740700785922,6.253,84665.5,84665.4,1.206]
["binance-futures","BTCUSDT",1740700786027,6.253,84665.5,84665.4,1.772]
["binance-futures","BTCUSDT",1740700786079,6.253,84665.5,84665.4,1.763]
["binance-futures","BTCUSDT",1740700786130,6.252,84665.5,84665.4,1.763]
["binance-futures","BTCUSDT",1740700786181,6.256,84665.5,84665.4,1.05]
["binance-futures","BTCUSDT",1740700786231,6.254,84665.5,84665.4,1.025]
["binance-futures","BTCUSDT",1740700786336,6.254,84665.5,84665.4,1.026]
["binance-futures","BTCUSDT",1740700786381,6.254,84665.5,84665.4,1.017]
["binance-futures","BTCUSDT",1740700786441,6.254,84665.5,84665.4,1.019]
["binance-futures","BTCUSDT",1740700786490,6.254,84665.5,84665.4,1.017]
["binance-futures","BTCUSDT",1740700786546,6.254,84665.5,84665.4,1.055]
["binance-futures","BTCUSDT",1740700786599,6.23,84665.5,84665.4,1.707]
["binance-futures","BTCUSDT",1740700786646,6.233,84665.5,84665.4,1.691]
["binance-futures","BTCUSDT",1740700787014,6.235,84665.5,84665.4,1.688]
["binance-futures","BTCUSDT",1740700787067,6.235,84665.5,84665.4,1.678]
["binance-futures","BTCUSDT",1740700787168,6.231,84665.5,84665.4,1.689]
["binance-futures","BTCUSDT",1740700787227,6.231,84665.5,84665.4,1.678]
["binance-futures","BTCUSDT",1740700787278,6.239,84665.5,84665.4,1.677]
["binance-futures","BTCUSDT",1740700787381,6.243,84665.5,84665.4,1.672]
["binance-futures","BTCUSDT",1740700787432,6.244,84665.5,84665.4,1.672]
["binance-futures","BTCUSDT",1740700787484,6.234,84665.5,84665.4,1.683]
["binance-futures","BTCUSDT",1740700787537,6.318,84665.5,84665.4,1.684]
["binance-futures","BTCUSDT",1740700787691,6.226,84665.5,84665.4,1.175]
["binance-futures","BTCUSDT",1740700787793,6.367,84665.5,84665.4,1.175]
["binance-futures","BTCUSDT",1740700787846,6.369,84665.5,84665.4,1.658]
["binance-futures","BTCUSDT",1740700787901,6.369,84665.5,84665.4,1.661]
["binance-futures","BTCUSDT",1740700787953,6.369,84665.5,84665.4,1.178]
["binance-futures","BTCUSDT",1740700788007,6.369,84665.5,84665.4,1.189]
["binance-futures","BTCUSDT",1740700788110,6.368,84665.5,84665.4,1.189]
["binance-futures","BTCUSDT",1740700788211,6.368,84665.5,84665.4,1.187]
["binance-futures","BTCUSDT",1740700788318,6.372,84665.5,84665.4,1.187]
["binance-futures","BTCUSDT",1740700788421,6.372,84665.5,84665.4,1.727]
["binance-futures","BTCUSDT",1740700788477,6.231,84665.5,84665.4,1.739]
["binance-futures","BTCUSDT",1740700788527,6.231,84665.5,84665.4,1.749]
["binance-futures","BTCUSDT",1740700788579,6.372,84665.5,84665.4,1.74]
["binance-futures","BTCUSDT",1740700788632,6.372,84665.5,84665.4,1.205]
["binance-futures","BTCUSDT",1740700788681,6.376,84665.5,84665.4,1.205]
["binance-futures","BTCUSDT",1740700788735,6.374,84665.5,84665.4,1.788]
["binance-futures","BTCUSDT",1740700788781,6.374,84665.5,84665.4,1.79]
["binance-futures","BTCUSDT",1740700788888,6.376,84665.5,84665.4,1.78]
["binance-futures","BTCUSDT",1740700788941,6.376,84665.5,84665.4,1.776]
["binance-futures","BTCUSDT",1740700789046,6.369,84665.5,84665.4,1.773]
["binance-futures","BTCUSDT",1740700789105,6.369,84665.5,84665.4,1.768]
["binance-futures","BTCUSDT",1740700789161,6.369,84665.5,84665.4,1.189]
["binance-futures","BTCUSDT",1740700789266,6.371,84665.5,84665.4,1.192]
["binance-futures","BTCUSDT",1740700789317,6.371,84665.5,84665.4,1.21]
["binance-futures","BTCUSDT",1740700789368,6.369,84665.5,84665.4,1.21]
["binance-futures","BTCUSDT",1740700789418,6.369,84665.5,84665.4,1.212]
["binance-futures","BTCUSDT",1740700789467,6.372,84665.5,84665.4,1.735]
["binance-futures","BTCUSDT",1740700789522,6.372,84665.5,84665.4,1.749]
["binance-futures","BTCUSDT",1740700789729,6.307,84665.5,84665.4,1.741]
["binance-futures","BTCUSDT",1740700789783,6.352,84665.5,84665.4,1.741]
["binance-futures","BTCUSDT",1740700789887,6.354,84665.5,84665.4,1.741]
["binance-futures","BTCUSDT",1740700789988,6.354,84665.5,84665.4,1.739]
["binance-futures","BTCUSDT",1740700790092,6.354,84665.5,84665.4,1.737]
["binance-futures","BTCUSDT",1740700790144,6.357,84665.5,84665.4,1.042]
["binance-futures","BTCUSDT",1740700790189,6.356,84665.5,84665.4,1.058]
["binance-futures","BTCUSDT",1740700790302,6.356,84665.5,84665.4,1.311]
["binance-futures","BTCUSDT",1740700790341,6.356,84665.5,84665.4,0.998]
["binance-futures","BTCUSDT",1740700790408,6.354,84665.5,84665.4,0.998]
["binance-futures","BTCUSDT",1740700790458,6.356,84665.5,84665.4,0.937]
["binance-futures","BTCUSDT",1740700790511,6.354,84665.5,84665.4,0.96]
["binance-futures","BTCUSDT",1740700790565,6.356,84665.5,84665.4,1.268]
["binance-futures","BTCUSDT",1740700790662,6.356,84665.5,84665.4,0.462]
["binance-futures","BTCUSDT",1740700790721,6.356,84665.5,84665.4,0.494]
["binance-futures","BTCUSDT",1740700790769,6.354,84665.5,84665.4,0.481]
["binance-futures","BTCUSDT",1740700790828,6.351,84665.5,84665.4,0.496]
["binance-futures","BTCUSDT",1740700790879,6.349,84665.5,84665.4,0.462]
["binance-futures","BTCUSDT",1740700790931,6.394,84665.5,84665.4,0.46]
["binance-futures","BTCUSDT",1740700790981,6.389,84665.5,84665.4,0.46]
["binance-futures","BTCUSDT",1740700791082,6.391,84665.5,84665.4,0.46]
["binance-futures","BTCUSDT",1740700791140,6.389,84665.5,84665.4,0.46]
["binance-futures","BTCUSDT",1740700791305,6.391,84665.5,84665.4,0.458]
["binance-futures","BTCUSDT",1740700791356,6.389,84665.5,84665.4,0.481]
["binance-futures","BTCUSDT",1740700791409,6.347,84665.5,84665.4,0.481]
["binance-futures","BTCUSDT",1740700791512,6.358,84665.5,84665.4,1.147]
["binance-futures","BTCUSDT",1740700791565,6.36,84665.5,84665.4,1.148]
["binance-futures","BTCUSDT",1740700791618,6.358,84665.5,84665.4,1.145]
["binance-futures","BTCUSDT",1740700791718,6.358,84665.5,84665.4,1.142]
["binance-futures","BTCUSDT",1740700791875,6.358,84665.5,84665.4,1.139]
["binance-futures","BTCUSDT",1740700791978,6.36,84665.5,84665.4,1.139]
["binance-futures","BTCUSDT",1740700792082,6.36,84665.5,84665.4,1.117]
["binance-futures","BTCUSDT",1740700792136,6.217,84665.5,84665.4,1.611]
["binance-futures","BTCUSDT",1740700792181,6.101,84665.5,84665.4,1.62]
["binance-futures","BTCUSDT",1740700792238,6.101,84665.5,84665.4,1.618]
["binance-futures","BTCUSDT",1740700792289,6.242,84665.5,84665.4,1.618]
["binance-futures","BTCUSDT",1740700792341,6.303,84665.5,84665.4,1.625]
["binance-futures","BTCUSDT",1740700792393,6.291,84665.5,84665.4,1.64]
["binance-futures","BTCUSDT",1740700792501,6.139,84665.5,84665.4,4.541]
["binance-futures","BTCUSDT",1740700792550,6.139,84665.5,84665.4,4.599]
["binance-futures","BTCUSDT",1740700792607,6.15,84665.5,84665.4,4.651]
["binance-futures","BTCUSDT",1740700792708,6.15,84665.5,84665.4,2.949]
["binance-futures","BTCUSDT",1740700792761,6.15,84665.5,84665.4,3.462]
["binance-futures","BTCUSDT",1740700792868,6.291,84665.5,84665.4,3.134]
["binance-futures","BTCUSDT",1740700792970,6.291,84665.5,84665.4,2.443]
["binance-futures","BTCUSDT",1740700793071,6.291,84665.5,84665.4,2.417]
["binance-futures","BTCUSDT",1740700793126,6.15,84665.5,84665.4,2.417]
["binance-futures","BTCUSDT",1740700793236,6.148,84665.5,84665.4,3.048]
["binance-futures","BTCUSDT",1740700793285,6.148,84665.5,84665.4,3.082]
["binance-futures","BTCUSDT",1740700793338,6.148,84665.5,84665.4,3.084]
["binance-futures","BTCUSDT",1740700793387,6.148,84665.5,84665.4,4.291]
["binance-futures","BTCUSDT",1740700793441,6.148,84665.5,84665.4,4.304]
["binance-futures","BTCUSDT",1740700793651,6.148,84665.5,84665.4,1.877]
["binance-futures","BTCUSDT",1740700793754,6.289,84665.5,84665.4,1.871]
["binance-futures","BTCUSDT",1740700793858,6.289,84665.5,84665.4,1.87]
["binance-futures","BTCUSDT",1740700793905,6.291,84665.5,84665.4,1.878]
["binance-futures","BTCUSDT",1740700794014,6.291,84665.5,84665.4,1.524]
["binance-futures","BTCUSDT",1740700794060,6.291,84665.5,84665.4,1.52]
["binance-futures","BTCUSDT",1740700794121,6.289,84665.5,84665.4,1.52]
["binance-futures","BTCUSDT",1740700794170,6.289,84665.5,84665.4,1.518]
["binance-futures","BTCUSDT",1740700794224,6.289,84665.5,84665.4,1.495]
["binance-futures","BTCUSDT",1740700794279,6.291,84665.5,84665.4,1.495]
["binance-futures","BTCUSDT",1740700794329,6.291,84665.5,84665.4,1.521]
["binance-futures","BTCUSDT",1740700794539,6.291,84665.5,84665.4,1.509]
["binance-futures","BTCUSDT",1740700794641,6.293,84665.5,84665.4,1.509]
["binance-futures","BTCUSDT",1740700794695,6.293,84665.5,84665.4,1.534]
["binance-futures","BTCUSDT",1740700794747,6.293,84665.5,84665.4,1.529]
["binance-futures","BTCUSDT",1740700794800,6.293,84665.5,84665.4,1.524]
["binance-futures","BTCUSDT",1740700794905,6.291,84665.5,84665.4,1.524]
["binance-futures","BTCUSDT",1740700795011,6.15,84665.5,84665.4,5.349]
["binance-futures","BTCUSDT",1740700795062,6.143,84665.5,84665.4,2.246]
["binance-futures","BTCUSDT",1740700795112,6.284,84665.5,84665.4,2.042]
["binance-futures","BTCUSDT",1740700795166,6.231,84665.5,84665.4,1.273]
["binance-futures","BTCUSDT",1740700795216,6.228,84665.5,84665.4,1.273]
["binance-futures","BTCUSDT",1740700795318,6.228,84665.5,84665.4,1.275]
["binance-futures","BTCUSDT",1740700795361,6.231,84665.5,84665.4,1.275]
["binance-futures","BTCUSDT",1740700795463,6.231,84665.5,84665.4,1.345]
["binance-futures","BTCUSDT",1740700795526,6.231,84665.5,84665.4,1.36]
["binance-futures","BTCUSDT",1740700795636,6.231,84665.5,84665.4,1.351]
["binance-futures","BTCUSDT",1740700795687,6.231,84665.5,84665.4,1.353]
["binance-futures","BTCUSDT",1740700795738,6.041,84665.5,84665.4,1.353]
["binance-futures","BTCUSDT",1740700795781,6.041,84665.5,84665.4,1.354]
["binance-futures","BTCUSDT",1740700796001,2.114,84655.4,84655.3,1.687]
["binance-futures","BTCUSDT",1740700796052,1.357,84655.4,84655.3,1.653]
["binance-futures","BTCUSDT",1740700796160,2.68,84655.4,84655.3,1.28]
["binance-futures","BTCUSDT",1740700796211,2.69,84655.4,84655.3,1.375]
["binance-futures","BTCUSDT",1740700796261,2.692,84655.4,84655.3,1.445]
["binance-futures","BTCUSDT",1740700796314,2.692,84655.4,84655.3,1.368]
["binance-futures","BTCUSDT",1740700796367,2.707,84655.4,84655.3,1.379]
["binance-futures","BTCUSDT",1740700796420,2.734,84655.4,84655.3,1.379]
["binance-futures","BTCUSDT",1740700796470,2.739,84655.4,84655.3,1.381]
["binance-futures","BTCUSDT",1740700796523,0.192,84655.4,84655.3,3.842]
["binance-futures","BTCUSDT",1740700796574,0.192,84655.4,84655.3,4.603]
["binance-futures","BTCUSDT",1740700796678,0.708,84661.2,84661.1,7.406]
["binance-futures","BTCUSDT",1740700796728,0.77,84665.2,84665.1,8.666]
["binance-futures","BTCUSDT",1740700796779,0.956,84665.2,84665.1,8.433]
["binance-futures","BTCUSDT",1740700796830,0.909,84665.2,84665.1,8.223]
["binance-futures","BTCUSDT",1740700796882,0.545,84665.2,84665.1,8.233]
["binance-futures","BTCUSDT",1740700796935,0.625,84665.2,84665.1,8.021]
["binance-futures","BTCUSDT",1740700796984,0.974,84665.2,84665.1,8.024]
["binance-futures","BTCUSDT",1740700797037,0.987,84665.2,84665.1,8.024]
["binance-futures","BTCUSDT",1740700797089,0.987,84665.2,84665.1,8.031]
["binance-futures","BTCUSDT",1740700797141,0.704,84665.2,84665.1,8.03]
["binance-futures","BTCUSDT",1740700797299,0.693,84665.2,84665.1,8.036]
["binance-futures","BTCUSDT",1740700797352,0.522,84665.2,84665.1,8.047]
["binance-futures","BTCUSDT",1740700797401,0.875,84665.2,84665.1,8.049]
["binance-futures","BTCUSDT",1740700797445,0.973,84665.2,84665.1,8.055]
["binance-futures","BTCUSDT",1740700797506,0.975,84665.2,84665.1,8.055]
["binance-futures","BTCUSDT",1740700797561,1.561,84665.5,84665.4,12.198]
["binance-futures","BTCUSDT",1740700797613,1.563,84665.5,84665.4,12.131]
["binance-futures","BTCUSDT",1740700797662,1.563,84665.5,84665.4,12.144]
["binance-futures","BTCUSDT",1740700797717,1.568,84665.5,84665.4,12.144]
["binance-futures","BTCUSDT",1740700797821,1.568,84665.5,84665.4,12.16]
["binance-futures","BTCUSDT",1740700797874,1.573,84665.5,84665.4,12.172]
["binance-futures","BTCUSDT",1740700797923,1.573,84665.5,84665.4,11.937]
["binance-futures","BTCUSDT",1740700797979,1.573,84665.5,84665.4,11.943]
["binance-futures","BTCUSDT",1740700798031,1.855,84665.5,84665.4,9.571]
["binance-futures","BTCUSDT",1740700798081,1.853,84665.5,84665.4,9.6]
["binance-futures","BTCUSDT",1740700798136,1.571,84665.5,84665.4,9.598]
["binance-futures","BTCUSDT",1740700798183,1.571,84665.5,84665.4,9.596]
["binance-futures","BTCUSDT",1740700798289,1.571,84665.5,84665.4,9.604]
["binance-futures","BTCUSDT",1740700798396,1.571,84665.5,84665.4,9.603]
["binance-futures","BTCUSDT",1740700798448,1.571,84665.5,84665.4,9.608]
["binance-futures","BTCUSDT",1740700798546,1.571,84665.5,84665.4,9.629]
["binance-futures","BTCUSDT",1740700798709,1.571,84665.5,84665.4,9.306]
["binance-futures","BTCUSDT",1740700798758,1.352,84665.5,84665.4,9.306]
["binance-futures","BTCUSDT",1740700798809,1.352,84665.5,84665.4,9.483]
["binance-futures","BTCUSDT",1740700798969,0.391,84665.5,84665.4,9.483]
["binance-futures","BTCUSDT",1740700799021,0.449,84665.5,84665.4,9.9]
["binance-futures","BTCUSDT",1740700799072,0.647,84665.5,84665.4,9.943]
["binance-futures","BTCUSDT",1740700799121,0.647,84665.5,84665.4,9.957]
["binance-futures","BTCUSDT",1740700799173,0.623,84665.5,84665.4,9.999]
["binance-futures","BTCUSDT",1740700799225,0.623,84665.5,84665.4,10.211]
["binance-futures","BTCUSDT",1740700799282,0.623,84665.5,84665.4,10.327]
["binance-futures","BTCUSDT",1740700799333,0.647,84665.5,84665.4,10.329]
["binance-futures","BTCUSDT",1740700799386,0.647,84665.5,84665.4,10.379]
["binance-futures","BTCUSDT",1740700799438,0.647,84665.5,84665.4,10.362]
["binance-futures","BTCUSDT",1740700799489,0.647,84665.5,84665.4,10.382]
["binance-futures","BTCUSDT",1740700799539,0.004,84665.6,84665.5,1.262]
["binance-futures","BTCUSDT",1740700799592,0.187,84668.2,84668.1,13.5]
["binance-futures","BTCUSDT",1740700799643,0.189,84668.2,84668.1,13.551]
["binance-futures","BTCUSDT",1740700799694,0.189,84668.2,84668.1,13.638]
["binance-futures","BTCUSDT",1740700799742,0.189,84668.2,84668.1,14.468]
["binance-futures","BTCUSDT",1740700799797,0.191,84668.2,84668.1,14.443]
["binance-futures","BTCUSDT",1740700799848,0.191,84668.2,84668.1,14.445]
["binance-futures","BTCUSDT",1740700799899,0.193,84668.2,84668.1,14.514]
["binance-futures","BTCUSDT",1740700799951,0.193,84668.2,84668.1,14.534]