{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1377546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1740528000011,2.038,88639.1,88639.0,13.257]
["binance-futures","BTCUSDT",1740528000048,1.151,88639.1,88639.0,13.291]
["binance-futures","BTCUSDT",1740528000299,1.111,88639.1,88639.0,13.291]
["binance-futures","BTCUSDT",1740528000525,1.057,88639.1,88639.0,13.291]
["binance-futures","BTCUSDT",1740528004356,0.912,88639.1,88639.0,11.668]
["binance-futures","BTCUSDT",1740528004410,0.613,88639.1,88639.0,11.586]
["binance-futures","BTCUSDT",1740528004461,0.449,88639.1,88639.0,11.572]
["binance-futures","BTCUSDT",1740528004511,0.459,88639.1,88639.0,11.469]
["binance-futures","BTCUSDT",1740528004563,0.341,88639.1,88639.0,10.895]
["binance-futures","BTCUSDT",1740528004615,0.548,88639.1,88639.0,10.894]
["binance-futures","BTCUSDT",1740528004666,3.059,88644.4,88643.8,0.02]
["binance-futures","BTCUSDT",1740528004718,2.932,88644.4,88641.7,0.05]
["binance-futures","BTCUSDT",1740528004768,2.932,88644.4,88644.3,0.38]
["binance-futures","BTCUSDT",1740528004819,2.932,88644.4,88644.3,0.435]
["binance-futures","BTCUSDT",1740528004869,0.1,88644.4,88644.3,0.401]
["binance-futures","BTCUSDT",1740528004919,0.1,88644.4,88644.3,0.368]
["binance-futures","BTCUSDT",1740528004973,0.201,88644.4,88644.3,7.661]
["binance-futures","BTCUSDT",1740528005023,0.203,88644.4,88644.3,7.527]
["binance-futures","BTCUSDT",1740528005076,0.057,88644.4,88644.3,17.108]
["binance-futures","BTCUSDT",1740528005126,1.27,88644.4,88644.3,16.318]
["binance-futures","BTCUSDT",1740528005177,1.462,88644.4,88644.3,17.628]
["binance-futures","BTCUSDT",1740528005229,0.508,88644.4,88644.3,18.132]
["binance-futures","BTCUSDT",1740528005281,0.41,88644.4,88644.3,18.093]
["binance-futures","BTCUSDT",1740528005333,0.729,88644.4,88644.3,13.954]
["binance-futures","BTCUSDT",1740528005435,0.082,88636.3,88633.1,0.049]
["binance-futures","BTCUSDT",1740528005537,1.256,88628.9,88628.8,0.156]
["binance-futures","BTCUSDT",1740528005588,0.472,88627.5,88627.3,0.002]
["binance-futures","BTCUSDT",1740528005690,12.277,88625.4,88625.3,0.716]
["binance-futures","BTCUSDT",1740528005741,11.095,88625.4,88625.3,2.971]
["binance-futures","BTCUSDT",1740528005792,9.991,88625.4,88625.3,8.054]
["binance-futures","BTCUSDT",1740528005843,10.114,88625.4,88625.3,8.143]
["binance-futures","BTCUSDT",1740528005896,7.443,88625.4,88625.3,8.073]
["binance-futures","BTCUSDT",1740528005946,7.441,88625.4,88625.3,8.096]
["binance-futures","BTCUSDT",1740528005997,7.485,88625.4,88625.3,8.519]
["binance-futures","BTCUSDT",1740528006049,7.358,88625.4,88625.3,6.949]
["binance-futures","BTCUSDT",1740528006098,7.393,88625.4,88625.3,7.045]
["binance-futures","BTCUSDT",1740528006150,7.429,88625.4,88625.3,6.892]
["binance-futures","BTCUSDT",1740528006202,7.379,88625.4,88625.3,6.802]
["binance-futures","BTCUSDT",1740528006253,7.379,88625.4,88625.3,6.785]
["binance-futures","BTCUSDT",1740528006305,7.387,88625.4,88625.3,6.705]
["binance-futures","BTCUSDT",1740528006355,7.376,88625.4,88625.3,6.635]
["binance-futures","BTCUSDT",1740528006409,7.314,88625.4,88625.3,7.344]
["binance-futures","BTCUSDT",1740528006458,7.314,88625.4,88625.3,7.472]
["binance-futures","BTCUSDT",1740528006510,7.316,88625.4,88625.3,7.542]
["binance-futures","BTCUSDT",1740528006563,6.413,88625.4,88625.3,7.43]
["binance-futures","BTCUSDT",1740528006616,2.68,88625.4,88625.3,7.461]
["binance-futures","BTCUSDT",1740528006667,2.489,88625.4,88625.3,7.461]
["binance-futures","BTCUSDT",1740528006718,1.241,88625.4,88625.3,7.965]
["binance-futures","BTCUSDT",1740528006769,1.352,88625.4,88625.3,7.917]
["binance-futures","BTCUSDT",1740528006818,1.354,88625.4,88625.3,7.855]
["binance-futures","BTCUSDT",1740528006870,1.352,88625.4,88625.3,7.855]
["binance-futures","BTCUSDT",1740528006921,1.417,88625.4,88625.3,7.859]
["binance-futures","BTCUSDT",1740528006974,1.395,88625.4,88625.3,7.859]
["binance-futures","BTCUSDT",1740528007025,1.393,88625.4,88625.3,7.805]
["binance-futures","BTCUSDT",1740528007075,0.27,88625.4,88625.3,7.805]
["binance-futures","BTCUSDT",1740528007127,1.168,88625.4,88625.3,7.803]
["binance-futures","BTCUSDT",1740528007178,0.956,88625.4,88625.3,7.803]
["binance-futures","BTCUSDT",1740528007230,1.175,88625.4,88625.3,7.799]
["binance-futures","BTCUSDT",1740528007281,1.141,88625.4,88625.3,7.82]
["binance-futures","BTCUSDT",1740528007332,0.922,88625.4,88625.3,7.821]
["binance-futures","BTCUSDT",1740528007386,1.139,88625.4,88625.3,7.781]
["binance-futures","BTCUSDT",1740528007441,0.944,88625.4,88625.3,7.783]
["binance-futures","BTCUSDT",1740528007490,1.161,88625.4,88625.3,7.779]
["binance-futures","BTCUSDT",1740528007542,1.161,88625.4,88625.3,7.822]
["binance-futures","BTCUSDT",1740528007595,1.161,88625.4,88625.3,7.817]
["binance-futures","BTCUSDT",1740528007642,1.164,88625.4,88625.3,7.813]
["binance-futures","BTCUSDT",1740528007700,1.176,88625.4,88625.3,7.817]
["binance-futures","BTCUSDT",1740528007803,5.033,88625.4,88625.3,6.956]
["binance-futures","BTCUSDT",1740528007855,5.012,88625.4,88625.3,6.956]
["binance-futures","BTCUSDT",1740528007908,5.36,88625.4,88625.3,6.931]
["binance-futures","BTCUSDT",1740528007958,5.348,88625.4,88625.3,6.933]
["binance-futures","BTCUSDT",1740528008010,5.348,88625.4,88625.3,6.913]
["binance-futures","BTCUSDT",1740528008062,5.838,88625.4,88625.3,6.889]
["binance-futures","BTCUSDT",1740528008113,5.838,88625.4,88625.3,6.891]
["binance-futures","BTCUSDT",1740528008167,5.831,88625.4,88625.3,6.888]
["binance-futures","BTCUSDT",1740528008218,5.831,88625.4,88625.3,6.789]
["binance-futures","BTCUSDT",1740528008268,5.952,88625.4,88625.3,3.107]
["binance-futures","BTCUSDT",1740528008322,5.144,88625.4,88625.3,3.11]
["binance-futures","BTCUSDT",1740528008374,5.129,88625.4,88625.3,3.112]
["binance-futures","BTCUSDT",1740528008421,5.134,88625.4,88625.3,3.107]
["binance-futures","BTCUSDT",1740528008476,6.744,88625.4,88625.3,1.082]
["binance-futures","BTCUSDT",1740528008527,6.78,88625.4,88625.3,2.205]
["binance-futures","BTCUSDT",1740528008581,6.744,88625.4,88625.3,2.193]
["binance-futures","BTCUSDT",1740528008628,6.746,88625.4,88625.3,0.958]
["binance-futures","BTCUSDT",1740528008687,6.746,88625.4,88625.3,1.103]
["binance-futures","BTCUSDT",1740528008738,6.746,88625.4,88625.3,0.979]
["binance-futures","BTCUSDT",1740528008791,6.748,88625.4,88625.3,0.589]
["binance-futures","BTCUSDT",1740528008842,6.735,88625.4,88625.3,0.528]
["binance-futures","BTCUSDT",1740528008895,6.735,88625.4,88625.3,0.541]
["binance-futures","BTCUSDT",1740528008947,7.195,88625.4,88625.3,0.428]
["binance-futures","BTCUSDT",1740528008998,7.135,88625.4,88625.3,0.367]
["binance-futures","BTCUSDT",1740528009041,6.773,88625.4,88625.3,0.185]
["binance-futures","BTCUSDT",1740528009103,6.743,88625.4,88625.3,0.15]
["binance-futures","BTCUSDT",1740528009154,6.743,88625.4,88625.3,0.881]
["binance-futures","BTCUSDT",1740528009205,6.731,88625.4,88625.3,0.881]
["binance-futures","BTCUSDT",1740528009254,4.717,88625.4,88625.3,3.148]
["binance-futures","BTCUSDT",1740528009308,4.717,88625.4,88625.3,2.607]
["binance-futures","BTCUSDT",1740528009359,4.756,88625.4,88625.3,4.527]
["binance-futures","BTCUSDT",1740528009409,4.668,88625.4,88625.3,4.475]
["binance-futures","BTCUSDT",1740528009462,4.287,88625.4,88625.3,4.629]
["binance-futures","BTCUSDT",1740528009514,4.287,88625.4,88625.3,4.48]
["binance-futures","BTCUSDT",1740528009561,4.309,88625.4,88625.3,4.58]
["binance-futures","BTCUSDT",1740528009618,4.309,88625.4,88625.3,4.256]
["binance-futures","BTCUSDT",1740528009670,4.348,88625.4,88625.3,4.156]
["binance-futures","BTCUSDT",1740528009722,4.322,88625.4,88625.3,3.967]
["binance-futures","BTCUSDT",1740528009778,4.324,88625.4,88625.3,3.967]
["binance-futures","BTCUSDT",1740528009827,4.491,88625.4,88625.3,3.926]
["binance-futures","BTCUSDT",1740528009881,4.501,88625.4,88625.3,2.609]
["binance-futures","BTCUSDT",1740528009939,4.927,88625.4,88625.3,2.177]
["binance-futures","BTCUSDT",1740528010045,5.83,88625.4,88625.3,2.172]
["binance-futures","BTCUSDT",1740528010201,5.834,88625.4,88625.3,2.172]
["binance-futures","BTCUSDT",1740528010253,5.838,88625.4,88625.3,2.174]
["binance-futures","BTCUSDT",1740528010357,5.838,88625.4,88625.3,2.194]
["binance-futures","BTCUSDT",1740528010460,5.836,88625.4,88625.3,2.207]
["binance-futures","BTCUSDT",1740528010512,5.836,88625.4,88625.3,2.28]
["binance-futures","BTCUSDT",1740528010563,5.836,88625.4,88625.3,2.283]
["binance-futures","BTCUSDT",1740528010613,5.795,88625.4,88625.3,2.277]
["binance-futures","BTCUSDT",1740528010668,5.795,88625.4,88625.3,2.279]
["binance-futures","BTCUSDT",1740528010768,5.831,88625.4,88625.3,2.279]
["binance-futures","BTCUSDT",1740528010823,5.831,88625.4,88625.3,2.274]
["binance-futures","BTCUSDT",1740528010872,5.751,88625.4,88625.3,2.273]
["binance-futures","BTCUSDT",1740528010981,5.957,88625.4,88625.3,3.017]
["binance-futures","BTCUSDT",1740528011034,5.951,88625.4,88625.3,2.764]
["binance-futures","BTCUSDT",1740528011081,6.004,88625.4,88625.3,2.884]
["binance-futures","BTCUSDT",1740528011186,6.039,88625.4,88625.3,2.884]
["binance-futures","BTCUSDT",1740528011244,6.039,88625.4,88625.3,2.911]
["binance-futures","BTCUSDT",1740528011347,5.223,88625.4,88625.3,3.061]
["binance-futures","BTCUSDT",1740528011451,5.221,88625.4,88625.3,3.062]
["binance-futures","BTCUSDT",1740528011553,0.978,88619.2,88619.1,0.203]
["binance-futures","BTCUSDT",1740528011655,0.137,88616.5,88615.7,0.003]
["binance-futures","BTCUSDT",1740528011706,1.691,88614.5,88612.9,0.003]
["binance-futures","BTCUSDT",1740528011758,3.472,88612.7,88612.6,0.058]
["binance-futures","BTCUSDT",1740528011810,1.201,88612.1,88612.0,0.037]
["binance-futures","BTCUSDT",1740528011861,5.051,88611.1,88610.5,0.005]
["binance-futures","BTCUSDT",1740528011912,1.766,88610.4,88610.0,0.216]
["binance-futures","BTCUSDT",1740528011963,20.684,88609.8,88609.7,0.771]
["binance-futures","BTCUSDT",1740528012015,21.387,88609.8,88609.7,0.759]
["binance-futures","BTCUSDT",1740528012066,19.831,88609.8,88609.7,0.72]
["binance-futures","BTCUSDT",1740528012118,19.838,88609.8,88609.7,0.713]
["binance-futures","BTCUSDT",1740528012166,19.577,88609.8,88609.7,0.713]
["binance-futures","BTCUSDT",1740528012222,19.577,88609.8,88609.7,0.717]
["binance-futures","BTCUSDT",1740528012272,19.58,88609.8,88609.7,0.779]
["binance-futures","BTCUSDT",1740528012328,19.623,88609.8,88609.7,0.779]
["binance-futures","BTCUSDT",1740528012380,19.623,88609.8,88609.7,0.768]
["binance-futures","BTCUSDT",1740528012430,19.62,88609.8,88609.7,0.768]
["binance-futures","BTCUSDT",1740528012483,19.622,88609.8,88609.7,0.768]
["binance-futures","BTCUSDT",1740528012583,19.713,88609.8,88609.7,0.72]
["binance-futures","BTCUSDT",1740528012639,19.713,88609.8,88609.7,0.38]
["binance-futures","BTCUSDT",1740528012744,19.745,88609.8,88609.7,0.385]
["binance-futures","BTCUSDT",1740528012899,19.745,88609.8,88609.7,0.071]
["binance-futures","BTCUSDT",1740528013001,19.835,88608.3,88608.2,0.144]
["binance-futures","BTCUSDT",1740528013055,9.268,88606.5,88606.4,0.145]
["binance-futures","BTCUSDT",1740528013106,9.398,88606.5,88606.4,0.957]
["binance-futures","BTCUSDT",1740528013207,9.192,88606.5,88606.4,0.957]
["binance-futures","BTCUSDT",1740528013262,9.238,88606.5,88606.4,0.957]
["binance-futures","BTCUSDT",1740528013313,9.251,88606.5,88606.4,0.959]
["binance-futures","BTCUSDT",1740528013366,9.06,88606.5,88606.4,0.974]
["binance-futures","BTCUSDT",1740528013418,9.066,88606.5,88606.4,0.44]
["binance-futures","BTCUSDT",1740528013465,9.066,88606.5,88606.4,0.423]
["binance-futures","BTCUSDT",1740528013519,9.066,88606.5,88606.4,0.448]
["binance-futures","BTCUSDT",1740528013622,9.034,88606.5,88606.4,0.448]
["binance-futures","BTCUSDT",1740528013721,8.97,88606.5,88606.4,0.444]
["binance-futures","BTCUSDT",1740528013777,8.969,88606.5,88606.4,0.444]
["binance-futures","BTCUSDT",1740528013925,8.969,88606.5,88606.4,0.406]
["binance-futures","BTCUSDT",1740528013981,8.969,88606.5,88606.4,0.399]
["binance-futures","BTCUSDT",1740528014038,8.969,88606.5,88606.4,0.372]
["binance-futures","BTCUSDT",1740528014091,9.63,88606.5,88606.4,0.372]
["binance-futures","BTCUSDT",1740528014141,8.872,88606.5,88606.4,0.376]
["binance-futures","BTCUSDT",1740528014195,8.848,88606.5,88606.4,0.376]
["binance-futures","BTCUSDT",1740528014243,9.227,88606.5,88606.4,0.376]
["binance-futures","BTCUSDT",1740528014352,8.558,88606.5,88606.4,0.815]
["binance-futures","BTCUSDT",1740528014405,8.635,88606.5,88606.4,1.17]
["binance-futures","BTCUSDT",1740528014448,8.59,88606.5,88606.4,0.817]
["binance-futures","BTCUSDT",1740528014506,8.06,88606.5,88606.4,0.724]
["binance-futures","BTCUSDT",1740528014559,8.08,88606.5,88606.4,0.726]
["binance-futures","BTCUSDT",1740528014611,8.068,88606.5,88606.4,0.734]
["binance-futures","BTCUSDT",1740528014661,8.06,88606.5,88606.4,0.278]
["binance-futures","BTCUSDT",1740528014713,0.151,88605.5,88605.4,0.083]
["binance-futures","BTCUSDT",1740528014764,13.166,88605.5,88605.4,0.083]
["binance-futures","BTCUSDT",1740528014816,13.317,88605.5,88605.4,0.083]
["binance-futures","BTCUSDT",1740528014917,18.986,88604.4,88604.3,0.06]
["binance-futures","BTCUSDT",1740528014968,18.888,88604.4,88604.3,0.062]
["binance-futures","BTCUSDT",1740528015019,18.886,88604.4,88604.3,0.062]
["binance-futures","BTCUSDT",1740528015070,19.0,88604.4,88604.3,0.778]
["binance-futures","BTCUSDT",1740528015122,19.004,88604.4,88604.3,0.778]
["binance-futures","BTCUSDT",1740528015172,18.843,88604.4,88604.3,0.807]
["binance-futures","BTCUSDT",1740528015279,18.843,88604.4,88604.3,0.604]
["binance-futures","BTCUSDT",1740528015331,18.905,88604.4,88604.3,0.613]
["binance-futures","BTCUSDT",1740528015384,18.908,88604.4,88604.3,0.615]
["binance-futures","BTCUSDT",1740528015434,18.912,88604.4,88604.3,0.615]
["binance-futures","BTCUSDT",1740528015486,18.914,88604.4,88604.3,0.613]
["binance-futures","BTCUSDT",1740528015538,18.914,88604.4,88604.3,0.02]
["binance-futures","BTCUSDT",1740528015642,19.008,88604.4,88604.3,0.02]
["binance-futures","BTCUSDT",1740528015798,19.139,88604.4,88604.3,0.02]
["binance-futures","BTCUSDT",1740528015847,19.139,88604.4,88604.3,0.015]
["binance-futures","BTCUSDT",1740528016009,19.289,88604.4,88604.3,0.015]
["binance-futures","BTCUSDT",1740528016111,15.482,88600.4,88594.9,0.063]
["binance-futures","BTCUSDT",1740528016162,15.155,88600.4,88600.3,0.23]
["binance-futures","BTCUSDT",1740528016264,10.729,88588.4,88588.3,0.585]
["binance-futures","BTCUSDT",1740528016315,11.172,88588.4,88588.3,1.501]
["binance-futures","BTCUSDT",1740528016367,11.261,88588.4,88588.3,1.551]
["binance-futures","BTCUSDT",1740528016418,8.333,88588.4,88588.3,1.749]
["binance-futures","BTCUSDT",1740528016469,5.414,88588.4,88588.3,12.959]
["binance-futures","BTCUSDT",1740528016520,0.589,88590.8,88590.7,25.341]
["binance-futures","BTCUSDT",1740528016572,0.844,88590.8,88590.7,28.019]
["binance-futures","BTCUSDT",1740528016625,0.798,88590.8,88590.7,28.027]
["binance-futures","BTCUSDT",1740528016677,0.822,88590.8,88590.7,28.016]
["binance-futures","BTCUSDT",1740528016726,0.822,88590.8,88590.7,25.438]
["binance-futures","BTCUSDT",1740528016782,0.909,88590.8,88590.7,25.427]
["binance-futures","BTCUSDT",1740528016832,0.945,88590.8,88590.7,24.915]
["binance-futures","BTCUSDT",1740528016886,3.342,88590.8,88590.7,16.932]
["binance-futures","BTCUSDT",1740528016936,4.235,88590.8,88590.7,9.308]
["binance-futures","BTCUSDT",1740528017038,4.208,88590.8,88590.7,9.287]
["binance-futures","BTCUSDT",1740528017091,4.301,88590.8,88590.7,7.595]
["binance-futures","BTCUSDT",1740528017141,2.054,88590.8,88590.7,10.219]
["binance-futures","BTCUSDT",1740528017191,0.267,88590.8,88590.7,10.279]
["binance-futures","BTCUSDT",1740528017244,0.396,88590.8,88590.7,10.273]
["binance-futures","BTCUSDT",1740528017295,0.415,88590.8,88590.7,10.289]
["binance-futures","BTCUSDT",1740528017344,0.693,88590.8,88590.7,10.267]
["binance-futures","BTCUSDT",1740528017396,0.858,88590.8,88590.7,10.261]
["binance-futures","BTCUSDT",1740528017448,0.889,88590.8,88590.7,10.261]
["binance-futures","BTCUSDT",1740528017500,0.86,88590.8,88590.7,10.261]
["binance-futures","BTCUSDT",1740528017605,0.868,88590.8,88590.7,10.261]
["binance-futures","BTCUSDT",1740528017654,2.881,88590.8,88590.7,10.259]
["binance-futures","BTCUSDT",1740528017709,3.057,88590.8,88590.7,10.187]
["binance-futures","BTCUSDT",1740528017760,3.014,88590.8,88590.7,10.187]
["binance-futures","BTCUSDT",1740528017812,3.05,88590.8,88590.7,10.164]
["binance-futures","BTCUSDT",1740528017861,3.012,88590.8,88590.7,10.188]
["binance-futures","BTCUSDT",1740528017913,3.247,88590.8,88590.7,10.183]
["binance-futures","BTCUSDT",1740528017961,3.247,88590.8,88590.7,10.134]
["binance-futures","BTCUSDT",1740528018012,3.462,88590.8,88590.7,9.634]
["binance-futures","BTCUSDT",1740528018066,6.815,88590.8,88590.7,1.696]
["binance-futures","BTCUSDT",1740528018121,6.374,88590.8,88590.7,1.696]
["binance-futures","BTCUSDT",1740528018174,10.606,88590.0,88589.9,1.154]
["binance-futures","BTCUSDT",1740528018226,10.796,88590.0,88589.9,0.602]
["binance-futures","BTCUSDT",1740528018277,17.404,88588.4,88588.3,1.029]
["binance-futures","BTCUSDT",1740528018327,10.256,88588.4,88588.3,6.392]
["binance-futures","BTCUSDT",1740528018380,9.135,88588.4,88588.3,6.461]
["binance-futures","BTCUSDT",1740528018430,9.085,88588.4,88588.3,6.887]
["binance-futures","BTCUSDT",1740528018532,9.098,88588.4,88588.3,6.887]
["binance-futures","BTCUSDT",1740528018585,9.134,88588.4,88588.3,6.869]
["binance-futures","BTCUSDT",1740528018743,9.166,88588.4,88588.3,4.175]
["binance-futures","BTCUSDT",1740528018798,9.172,88588.4,88588.3,4.173]
["binance-futures","BTCUSDT",1740528018904,9.185,88588.4,88588.3,4.073]
["binance-futures","BTCUSDT",1740528018954,9.185,88588.4,88588.3,4.068]
["binance-futures","BTCUSDT",1740528019006,9.183,88588.4,88588.3,4.068]
["binance-futures","BTCUSDT",1740528019058,9.175,88588.4,88588.3,4.084]
["binance-futures","BTCUSDT",1740528019111,9.185,88588.4,88588.3,4.164]
["binance-futures","BTCUSDT",1740528019158,9.187,88588.4,88588.3,4.018]
["binance-futures","BTCUSDT",1740528019214,9.363,88588.4,88588.3,4.018]
["binance-futures","BTCUSDT",1740528019262,9.363,88588.4,88588.3,4.072]
["binance-futures","BTCUSDT",1740528019318,9.44,88588.4,88588.3,4.072]
["binance-futures","BTCUSDT",1740528019367,9.453,88588.4,88588.3,4.104]
["binance-futures","BTCUSDT",1740528019418,9.453,88588.4,88588.3,4.094]
["binance-futures","BTCUSDT",1740528019524,9.454,88588.4,88588.3,4.136]
["binance-futures","BTCUSDT",1740528019576,9.454,88588.4,88588.3,4.137]
["binance-futures","BTCUSDT",1740528019626,9.448,88588.4,88588.3,3.846]
["binance-futures","BTCUSDT",1740528019681,7.399,88588.4,88588.3,5.978]
["binance-futures","BTCUSDT",1740528019725,7.389,88588.4,88588.3,5.978]
["binance-futures","BTCUSDT",1740528019839,7.389,88588.4,88588.3,5.875]
["binance-futures","BTCUSDT",1740528019890,7.387,88588.4,88588.3,5.875]
["binance-futures","BTCUSDT",1740528019938,7.387,88588.4,88588.3,5.958]
["binance-futures","BTCUSDT",1740528020041,7.389,88588.4,88588.3,5.937]
["binance-futures","BTCUSDT",1740528020101,7.394,88588.4,88588.3,5.937]
["binance-futures","BTCUSDT",1740528020206,7.394,88588.4,88588.3,5.943]
["binance-futures","BTCUSDT",1740528020254,7.394,88588.4,88588.3,5.991]
["binance-futures","BTCUSDT",1740528020308,6.843,88588.4,88588.3,5.979]
["binance-futures","BTCUSDT",1740528020361,6.843,88588.4,88588.3,5.974]
["binance-futures","BTCUSDT",1740528020418,6.843,88588.4,88588.3,5.976]
["binance-futures","BTCUSDT",1740528020470,5.248,88588.4,88588.3,5.988]
["binance-futures","BTCUSDT",1740528020523,5.248,88588.4,88588.3,5.911]
["binance-futures","BTCUSDT",1740528020628,0.929,88588.4,88588.3,6.214]
["binance-futures","BTCUSDT",1740528020679,0.012,88590.2,88589.9,6.987]
["binance-futures","BTCUSDT",1740528020730,0.299,88599.7,88599.6,4.635]
["binance-futures","BTCUSDT",1740528020781,0.417,88599.7,88599.6,20.086]
["binance-futures","BTCUSDT",1740528020833,1.008,88599.7,88599.6,17.8]
["binance-futures","BTCUSDT",1740528020883,0.985,88599.7,88599.6,17.809]
["binance-futures","BTCUSDT",1740528020937,0.964,88599.7,88599.6,17.802]
["binance-futures","BTCUSDT",1740528020985,0.964,88599.7,88599.6,17.927]
["binance-futures","BTCUSDT",1740528021089,0.967,88599.7,88599.6,17.939]
["binance-futures","BTCUSDT",1740528021248,0.751,88599.7,88599.6,17.939]
["binance-futures","BTCUSDT",1740528021298,0.37,88599.7,88599.6,17.939]
["binance-futures","BTCUSDT",1740528021351,0.28,88599.7,88599.6,17.946]
["binance-futures","BTCUSDT",1740528021401,0.674,88599.7,88599.6,14.946]
["binance-futures","BTCUSDT",1740528021453,0.883,88599.7,88599.6,14.929]
["binance-futures","BTCUSDT",1740528021504,0.856,88599.7,88599.6,14.958]
["binance-futures","BTCUSDT",1740528021553,0.681,88599.7,88599.6,14.98]
["binance-futures","BTCUSDT",1740528021607,0.656,88599.7,88599.6,14.976]
["binance-futures","BTCUSDT",1740528021711,0.277,88599.7,88599.6,14.976]
["binance-futures","BTCUSDT",1740528021762,0.467,88599.7,88599.6,14.976]
["binance-futures","BTCUSDT",1740528021813,0.492,88599.7,88599.6,14.978]
["binance-futures","BTCUSDT",1740528021865,0.754,88599.7,88599.6,14.978]
["binance-futures","BTCUSDT",1740528021921,0.834,88599.7,88599.6,14.978]
["binance-futures","BTCUSDT",1740528021972,0.784,88599.7,88599.6,14.959]
["binance-futures","BTCUSDT",1740528022079,0.924,88599.7,88599.6,14.948]
["binance-futures","BTCUSDT",1740528022133,1.03,88599.7,88599.6,14.948]
["binance-futures","BTCUSDT",1740528022185,1.029,88599.7,88599.6,14.893]
["binance-futures","BTCUSDT",1740528022237,1.07,88599.7,88599.6,14.893]
["binance-futures","BTCUSDT",1740528022288,5.881,88599.7,88599.6,13.533]
["binance-futures","BTCUSDT",1740528022340,5.884,88599.7,88599.6,12.332]
["binance-futures","BTCUSDT",1740528022391,6.367,88599.7,88599.6,8.915]
["binance-futures","BTCUSDT",1740528022441,6.384,88599.7,88599.6,8.923]
["binance-futures","BTCUSDT",1740528022493,6.394,88599.7,88599.6,8.943]
["binance-futures","BTCUSDT",1740528022548,6.399,88599.7,88599.6,6.839]
["binance-futures","BTCUSDT",1740528022600,6.4,88599.7,88599.6,6.843]
["binance-futures","BTCUSDT",1740528022703,6.333,88599.7,88599.6,6.843]
["binance-futures","BTCUSDT",1740528022753,6.373,88599.7,88599.6,5.363]
["binance-futures","BTCUSDT",1740528022804,5.33,88599.7,88599.6,0.201]
["binance-futures","BTCUSDT",1740528022854,5.734,88599.7,88599.6,0.203]
["binance-futures","BTCUSDT",1740528022906,5.734,88599.7,88599.6,0.232]
["binance-futures","BTCUSDT",1740528022959,5.769,88599.7,88599.6,0.232]
["binance-futures","BTCUSDT",1740528023009,5.786,88599.7,88599.6,0.232]
["binance-futures","BTCUSDT",1740528023061,5.786,88599.7,88599.6,0.243]
["binance-futures","BTCUSDT",1740528023114,6.72,88599.7,88599.6,3.342]
["binance-futures","BTCUSDT",1740528023163,6.425,88599.7,88599.6,3.342]
["binance-futures","BTCUSDT",1740528023215,6.209,88599.7,88599.6,3.344]
["binance-futures","BTCUSDT",1740528023266,6.209,88599.7,88599.6,3.374]
["binance-futures","BTCUSDT",1740528023320,6.299,88599.7,88599.6,4.036]
["binance-futures","BTCUSDT",1740528023369,6.302,88599.7,88599.6,4.176]
["binance-futures","BTCUSDT",1740528023421,6.319,88599.7,88599.6,4.176]
["binance-futures","BTCUSDT",1740528023471,6.084,88599.7,88599.6,4.135]
["binance-futures","BTCUSDT",1740528023525,6.088,88599.7,88599.6,4.135]
["binance-futures","BTCUSDT",1740528023628,6.034,88599.7,88599.6,4.137]
["binance-futures","BTCUSDT",1740528023681,6.025,88599.7,88599.6,4.112]
["binance-futures","BTCUSDT",1740528023790,6.022,88599.7,88599.6,4.112]
["binance-futures","BTCUSDT",1740528023889,6.026,88599.7,88599.6,4.112]
["binance-futures","BTCUSDT",1740528023944,6.626,88599.7,88599.6,4.042]
["binance-futures","BTCUSDT",1740528024050,6.605,88599.7,88599.6,4.042]
["binance-futures","BTCUSDT",1740528024101,6.605,88599.7,88599.6,4.072]
["binance-futures","BTCUSDT",1740528024212,5.391,88599.7,88599.6,4.06]
["binance-futures","BTCUSDT",1740528024261,4.78,88599.7,88599.6,3.946]
["binance-futures","BTCUSDT",1740528024313,4.924,88599.7,88599.6,3.946]
["binance-futures","BTCUSDT",1740528024363,4.798,88599.7,88599.6,3.666]
["binance-futures","BTCUSDT",1740528024418,4.801,88599.7,88599.6,3.681]
["binance-futures","BTCUSDT",1740528024472,4.814,88599.7,88599.6,3.681]
["binance-futures","BTCUSDT",1740528024575,4.834,88599.7,88599.6,3.268]
["binance-futures","BTCUSDT",1740528024623,5.617,88599.7,88599.6,3.268]
["binance-futures","BTCUSDT",1740528024681,5.707,88599.7,88599.6,3.319]
["binance-futures","BTCUSDT",1740528024735,5.635,88599.7,88599.6,2.7]
["binance-futures","BTCUSDT",1740528024783,5.635,88599.7,88599.6,3.272]
["binance-futures","BTCUSDT",1740528024838,5.767,88599.7,88599.6,3.182]
["binance-futures","BTCUSDT",1740528024888,5.771,88599.7,88599.6,3.182]
["binance-futures","BTCUSDT",1740528024944,5.771,88599.7,88599.6,3.175]
["binance-futures","BTCUSDT",1740528025049,5.78,88599.7,88599.6,3.175]
["binance-futures","BTCUSDT",1740528025101,5.802,88599.7,88599.6,3.228]
["binance-futures","BTCUSDT",1740528025252,4.738,88599.7,88599.6,3.228]
["binance-futures","BTCUSDT",1740528025362,4.643,88599.7,88599.6,3.226]
["binance-futures","BTCUSDT",1740528025414,4.841,88599.7,88599.6,3.22]
["binance-futures","BTCUSDT",1740528025467,4.845,88599.7,88599.6,3.244]
["binance-futures","BTCUSDT",1740528025518,4.848,88599.7,88599.6,3.283]
["binance-futures","BTCUSDT",1740528025625,4.867,88599.7,88599.6,3.736]
["binance-futures","BTCUSDT",1740528025678,4.867,88599.7,88599.6,3.708]
["binance-futures","BTCUSDT",1740528025728,4.867,88599.7,88599.6,3.704]
["binance-futures","BTCUSDT",1740528025781,4.867,88599.7,88599.6,3.708]
["binance-futures","BTCUSDT",1740528025835,4.83,88599.7,88599.6,3.708]
["binance-futures","BTCUSDT",1740528025886,4.834,88599.7,88599.6,3.706]
["binance-futures","BTCUSDT",1740528025937,4.767,88599.7,88599.6,2.858]
["binance-futures","BTCUSDT",1740528025986,4.858,88599.7,88599.6,3.291]
["binance-futures","BTCUSDT",1740528026095,4.858,88599.7,88599.6,3.746]
["binance-futures","BTCUSDT",1740528026141,4.874,88599.7,88599.6,3.748]
["binance-futures","BTCUSDT",1740528026241,4.791,88599.7,88599.6,3.746]
["binance-futures","BTCUSDT",1740528026308,4.859,88599.7,88599.6,5.412]
["binance-futures","BTCUSDT",1740528026411,4.997,88599.7,88599.6,5.416]
["binance-futures","BTCUSDT",1740528026463,5.0,88599.7,88599.6,5.445]
["binance-futures","BTCUSDT",1740528026516,4.991,88599.7,88599.6,5.595]
["binance-futures","BTCUSDT",1740528026568,4.591,88599.7,88599.6,5.595]
["binance-futures","BTCUSDT",1740528026620,4.591,88599.7,88599.6,5.599]
["binance-futures","BTCUSDT",1740528026670,4.591,88599.7,88599.6,5.685]
["binance-futures","BTCUSDT",1740528026721,4.584,88599.7,88599.6,5.681]
["binance-futures","BTCUSDT",1740528026778,4.584,88599.7,88599.6,5.677]
["binance-futures","BTCUSDT",1740528026830,4.584,88599.7,88599.6,5.679]
["binance-futures","BTCUSDT",1740528026932,4.446,88599.7,88599.6,5.675]
["binance-futures","BTCUSDT",1740528026981,4.315,88599.7,88599.6,5.68]
["binance-futures","BTCUSDT",1740528027036,4.313,88599.7,88599.6,6.012]
["binance-futures","BTCUSDT",1740528027085,4.313,88599.7,88599.6,6.02]
["binance-futures","BTCUSDT",1740528027142,4.711,88599.7,88599.6,4.299]
["binance-futures","BTCUSDT",1740528027195,4.321,88599.7,88599.6,3.955]
["binance-futures","BTCUSDT",1740528027242,4.176,88599.7,88599.6,3.955]
["binance-futures","BTCUSDT",1740528027298,4.241,88599.7,88599.6,3.875]
["binance-futures","BTCUSDT",1740528027351,4.241,88599.7,88599.6,3.874]
["binance-futures","BTCUSDT",1740528027404,4.362,88599.7,88599.6,3.88]
["binance-futures","BTCUSDT",1740528027450,4.362,88599.7,88599.6,3.869]
["binance-futures","BTCUSDT",1740528027501,4.362,88599.7,88599.6,3.879]
["binance-futures","BTCUSDT",1740528027667,4.362,88599.7,88599.6,3.836]
["binance-futures","BTCUSDT",1740528027720,3.884,88599.7,88599.6,3.92]
["binance-futures","BTCUSDT",1740528027770,3.757,88599.7,88599.6,3.824]
["binance-futures","BTCUSDT",1740528027823,3.743,88599.7,88599.6,3.832]
["binance-futures","BTCUSDT",1740528027875,1.889,88599.7,88599.6,4.024]
["binance-futures","BTCUSDT",1740528027978,1.891,88599.7,88599.6,4.023]
["binance-futures","BTCUSDT",1740528028031,2.299,88599.7,88599.6,4.023]
["binance-futures","BTCUSDT",1740528028082,2.536,88599.7,88599.6,4.023]
["binance-futures","BTCUSDT",1740528028135,2.088,88599.7,88599.6,4.023]
["binance-futures","BTCUSDT",1740528028188,2.073,88599.7,88599.6,4.925]
["binance-futures","BTCUSDT",1740528028285,2.074,88599.7,88599.6,4.923]
["binance-futures","BTCUSDT",1740528028342,2.214,88599.7,88599.6,5.148]
["binance-futures","BTCUSDT",1740528028385,1.648,88599.7,88599.6,5.148]
["binance-futures","BTCUSDT",1740528028445,1.648,88599.7,88599.6,5.149]
["binance-futures","BTCUSDT",1740528028498,1.885,88599.7,88599.6,5.188]
["binance-futures","BTCUSDT",1740528028551,1.885,88599.7,88599.6,5.203]
["binance-futures","BTCUSDT",1740528028601,1.885,88599.7,88599.6,5.135]
["binance-futures","BTCUSDT",1740528028663,2.935,88599.7,88599.6,4.649]
["binance-futures","BTCUSDT",1740528028717,3.634,88599.7,88599.6,4.357]
["binance-futures","BTCUSDT",1740528028766,3.634,88599.7,88599.6,4.343]
["binance-futures","BTCUSDT",1740528028821,3.633,88599.7,88599.6,4.343]
["binance-futures","BTCUSDT",1740528028867,3.633,88599.7,88599.6,4.263]
["binance-futures","BTCUSDT",1740528028921,3.633,88599.7,88599.6,4.268]
["binance-futures","BTCUSDT",1740528029028,3.633,88599.7,88599.6,4.263]
["binance-futures","BTCUSDT",1740528029187,3.617,88599.7,88599.6,4.249]
["binance-futures","BTCUSDT",1740528029245,3.64,88599.7,88599.6,4.249]
["binance-futures","BTCUSDT",1740528029297,3.826,88599.7,88599.6,4.253]
["binance-futures","BTCUSDT",1740528029399,3.826,88599.7,88599.6,4.252]
["binance-futures","BTCUSDT",1740528029450,3.826,88599.7,88599.6,4.412]
["binance-futures","BTCUSDT",1740528029506,2.502,88599.7,88599.6,4.41]
["binance-futures","BTCUSDT",1740528029554,2.041,88599.7,88599.6,4.41]
["binance-futures","BTCUSDT",1740528029609,10.667,88599.7,88599.6,2.982]
["binance-futures","BTCUSDT",1740528029660,10.884,88599.7,88599.6,2.982]
["binance-futures","BTCUSDT",1740528029710,10.997,88599.7,88599.6,2.984]
["binance-futures","BTCUSDT",1740528029763,11.901,88599.7,88599.6,2.904]
["binance-futures","BTCUSDT",1740528029816,11.901,88599.7,88599.6,2.813]
["binance-futures","BTCUSDT",1740528029863,11.901,88599.7,88599.6,2.734]
["binance-futures","BTCUSDT",1740528029921,11.901,88599.7,88599.6,2.73]
["binance-futures","BTCUSDT",1740528029968,11.901,88599.7,88599.6,2.659]
["binance-futures","BTCUSDT",1740528030021,11.901,88599.7,88599.6,2.579]
["binance-futures","BTCUSDT",1740528030078,11.917,88599.7,88599.6,1.808]
["binance-futures","BTCUSDT",1740528030131,11.917,88599.7,88599.6,1.777]
["binance-futures","BTCUSDT",1740528030182,12.468,88599.7,88599.6,1.699]
["binance-futures","BTCUSDT",1740528030287,3.549,88588.4,88588.3,10.151]
["binance-futures","BTCUSDT",1740528030338,3.889,88588.4,88588.3,10.211]
["binance-futures","BTCUSDT",1740528030391,3.855,88588.4,88588.3,11.117]
["binance-futures","BTCUSDT",1740528030441,3.881,88588.4,88588.3,11.136]
["binance-futures","BTCUSDT",1740528030498,3.515,88588.4,88588.3,10.999]
["binance-futures","BTCUSDT",1740528030551,3.637,88588.4,88588.3,10.999]
["binance-futures","BTCUSDT",1740528030602,3.539,88588.4,88588.3,11.012]
["binance-futures","BTCUSDT",1740528030655,3.753,88588.4,88588.3,11.008]
["binance-futures","BTCUSDT",1740528030707,3.755,88588.4,88588.3,11.008]
["binance-futures","BTCUSDT",1740528030758,3.653,88588.4,88588.3,10.928]
["binance-futures","BTCUSDT",1740528030812,3.63,88588.4,88588.3,10.928]
["binance-futures","BTCUSDT",1740528030863,3.63,88588.4,88588.3,10.828]
["binance-futures","BTCUSDT",1740528030913,3.632,88588.4,88588.3,10.332]
["binance-futures","BTCUSDT",1740528031018,3.621,88588.4,88588.3,10.332]
["binance-futures","BTCUSDT",1740528031071,3.624,88588.4,88588.3,10.332]
["binance-futures","BTCUSDT",1740528031121,3.624,88588.4,88588.3,10.351]
["binance-futures","BTCUSDT",1740528031281,3.628,88588.4,88588.3,10.351]
["binance-futures","BTCUSDT",1740528031332,3.628,88588.4,88588.3,10.346]
["binance-futures","BTCUSDT",1740528031381,3.613,88588.4,88588.3,10.348]
["binance-futures","BTCUSDT",1740528031436,3.613,88588.4,88588.3,10.356]
["binance-futures","BTCUSDT",1740528031539,3.612,88588.4,88588.3,10.408]
["binance-futures","BTCUSDT",1740528031589,3.612,88588.4,88588.3,10.41]
["binance-futures","BTCUSDT",1740528031846,3.603,88588.4,88588.3,10.41]
["binance-futures","BTCUSDT",1740528031904,3.149,88588.4,88588.3,10.41]
["binance-futures","BTCUSDT",1740528031955,0.127,88588.4,88588.3,10.825]
["binance-futures","BTCUSDT",1740528032007,0.25,88588.4,88588.3,10.814]
["binance-futures","BTCUSDT",1740528032058,0.245,88588.4,88588.3,10.819]
["binance-futures","BTCUSDT",1740528032109,0.245,88588.4,88588.3,10.815]
["binance-futures","BTCUSDT",1740528032159,0.245,88588.4,88588.3,10.865]
["binance-futures","BTCUSDT",1740528032210,0.942,88588.4,88588.3,9.386]
["binance-futures","BTCUSDT",1740528032261,0.99,88588.4,88588.3,9.386]
["binance-futures","BTCUSDT",1740528032315,2.239,88588.4,88588.3,10.551]
["binance-futures","BTCUSDT",1740528032367,2.239,88588.4,88588.3,10.552]
["binance-futures","BTCUSDT",1740528032421,2.241,88588.4,88588.3,10.55]
["binance-futures","BTCUSDT",1740528032473,2.099,88588.4,88588.3,10.532]
["binance-futures","BTCUSDT",1740528032523,2.099,88588.4,88588.3,10.534]
["binance-futures","BTCUSDT",1740528032576,2.243,88588.4,88588.3,10.532]
["binance-futures","BTCUSDT",1740528032623,3.731,88588.4,88588.3,10.532]
["binance-futures","BTCUSDT",1740528032785,5.468,88588.4,88588.3,2.54]
["binance-futures","BTCUSDT",1740528032837,5.461,88588.4,88588.3,2.44]
["binance-futures","BTCUSDT",1740528032888,4.899,88588.4,88588.3,1.991]
["binance-futures","BTCUSDT",1740528032938,4.586,88588.4,88588.3,1.971]
["binance-futures","BTCUSDT",1740528032990,4.651,88588.4,88588.3,1.974]
["binance-futures","BTCUSDT",1740528033043,4.872,88588.4,88588.3,1.936]
["binance-futures","BTCUSDT",1740528033094,4.863,88588.4,88588.3,1.847]
["binance-futures","BTCUSDT",1740528033149,4.862,88588.4,88588.3,1.848]
["binance-futures","BTCUSDT",1740528033198,4.862,88588.4,88588.3,1.718]
["binance-futures","BTCUSDT",1740528033250,4.797,88588.4,88588.3,1.651]
["binance-futures","BTCUSDT",1740528033303,4.797,88588.4,88588.3,1.471]
["binance-futures","BTCUSDT",1740528033356,4.715,88588.4,88588.3,1.391]
["binance-futures","BTCUSDT",1740528033406,4.687,88588.4,88588.3,1.336]
["binance-futures","BTCUSDT",1740528033458,4.737,88588.4,88588.3,1.133]
["binance-futures","BTCUSDT",1740528033509,5.137,88588.4,88588.3,1.134]
["binance-futures","BTCUSDT",1740528033559,5.255,88588.4,88588.3,1.079]
["binance-futures","BTCUSDT",1740528033611,5.195,88588.4,88588.3,1.027]
["binance-futures","BTCUSDT",1740528033661,4.754,88588.4,88588.3,0.969]
["binance-futures","BTCUSDT",1740528033712,4.754,88588.4,88588.3,0.964]
["binance-futures","BTCUSDT",1740528033921,4.754,88588.4,88588.3,0.879]
["binance-futures","BTCUSDT",1740528033973,4.754,88588.4,88588.3,0.904]
["binance-futures","BTCUSDT",1740528034077,23.798,88581.6,88581.5,1.093]
["binance-futures","BTCUSDT",1740528034129,24.471,88581.6,88581.5,1.026]
["binance-futures","BTCUSDT",1740528034179,24.424,88581.6,88581.5,1.039]
["binance-futures","BTCUSDT",1740528034231,24.254,88581.6,88581.5,1.811]
["binance-futures","BTCUSDT",1740528034286,21.499,88581.6,88581.5,1.811]
["binance-futures","BTCUSDT",1740528034336,21.668,88581.6,88581.5,1.811]
["binance-futures","BTCUSDT",1740528034385,21.608,88581.6,88581.5,1.808]
["binance-futures","BTCUSDT",1740528034439,21.598,88581.6,88581.5,1.966]
["binance-futures","BTCUSDT",1740528034543,17.145,88581.6,88581.5,5.334]
["binance-futures","BTCUSDT",1740528034592,10.829,88581.6,88581.5,5.344]
["binance-futures","BTCUSDT",1740528034644,10.773,88581.6,88581.5,6.253]
["binance-futures","BTCUSDT",1740528034695,10.666,88581.6,88581.5,6.228]
["binance-futures","BTCUSDT",1740528034742,10.706,88581.6,88581.5,6.223]
["binance-futures","BTCUSDT",1740528034905,10.706,88581.6,88581.5,4.922]
["binance-futures","BTCUSDT",1740528035012,10.706,88581.6,88581.5,4.919]
["binance-futures","BTCUSDT",1740528035062,10.706,88581.6,88581.5,4.767]
["binance-futures","BTCUSDT",1740528035118,10.706,88581.6,88581.5,4.74]
["binance-futures","BTCUSDT",1740528035171,10.706,88581.6,88581.5,4.75]
["binance-futures","BTCUSDT",1740528035221,10.706,88581.6,88581.5,4.719]
["binance-futures","BTCUSDT",1740528035273,10.708,88581.6,88581.5,4.721]
["binance-futures","BTCUSDT",1740528035321,10.708,88581.6,88581.5,4.709]
["binance-futures","BTCUSDT",1740528035426,10.712,88581.6,88581.5,4.709]
["binance-futures","BTCUSDT",1740528035481,10.8,88581.6,88581.5,4.709]
["binance-futures","BTCUSDT",1740528035538,10.872,88581.6,88581.5,4.758]
["binance-futures","BTCUSDT",1740528035691,10.872,88581.6,88581.5,4.747]
["binance-futures","BTCUSDT",1740528035800,10.872,88581.6,88581.5,4.736]
["binance-futures","BTCUSDT",1740528035846,10.872,88581.6,88581.5,4.724]
["binance-futures","BTCUSDT",1740528035901,10.863,88581.6,88581.5,4.724]
["binance-futures","BTCUSDT",1740528036014,10.833,88581.6,88581.5,4.665]
["binance-futures","BTCUSDT",1740528036121,10.833,88581.6,88581.5,4.631]
["binance-futures","BTCUSDT",1740528036172,10.833,88581.6,88581.5,4.696]
["binance-futures","BTCUSDT",1740528036264,10.833,88581.6,88581.5,4.708]
["binance-futures","BTCUSDT",1740528036329,10.833,88581.6,88581.5,4.655]
["binance-futures","BTCUSDT",1740528036378,10.837,88581.6,88581.5,4.655]
["binance-futures","BTCUSDT",1740528036425,10.843,88581.6,88581.5,4.66]
["binance-futures","BTCUSDT",1740528036487,10.854,88581.6,88581.5,4.646]
["binance-futures","BTCUSDT",1740528036540,10.889,88581.6,88581.5,4.655]
["binance-futures","BTCUSDT",1740528036593,10.968,88581.6,88581.5,2.356]
["binance-futures","BTCUSDT",1740528036695,8.221,88573.6,88573.5,0.248]
["binance-futures","BTCUSDT",1740528036746,18.425,88573.6,88573.5,0.179]
["binance-futures","BTCUSDT",1740528036797,27.86,88573.5,88573.4,0.051]
["binance-futures","BTCUSDT",1740528036848,2.151,88568.7,88568.6,0.418]
["binance-futures","BTCUSDT",1740528036900,23.965,88568.3,88568.2,0.92]
["binance-futures","BTCUSDT",1740528036951,2.618,88568.1,88567.1,0.062]
["binance-futures","BTCUSDT",1740528037002,12.509,88567.9,88567.8,0.747]
["binance-futures","BTCUSDT",1740528037054,14.174,88567.9,88567.8,0.694]
["binance-futures","BTCUSDT",1740528037103,14.148,88567.9,88567.8,0.4]
["binance-futures","BTCUSDT",1740528037155,14.148,88567.9,88567.8,0.395]
["binance-futures","BTCUSDT",1740528037208,25.22,88567.8,88567.7,1.15]
["binance-futures","BTCUSDT",1740528037261,25.262,88567.8,88567.7,1.15]
["binance-futures","BTCUSDT",1740528037311,25.324,88567.8,88567.7,1.152]
["binance-futures","BTCUSDT",1740528037362,25.242,88567.8,88567.7,1.146]
["binance-futures","BTCUSDT",1740528037415,26.146,88567.8,88567.7,1.15]
["binance-futures","BTCUSDT",1740528037466,26.156,88567.8,88567.7,1.15]
["binance-futures","BTCUSDT",1740528037518,26.228,88567.8,88567.7,1.122]
["binance-futures","BTCUSDT",1740528037571,26.352,88567.8,88567.7,1.122]
["binance-futures","BTCUSDT",1740528037727,24.714,88567.8,88567.7,0.133]
["binance-futures","BTCUSDT",1740528037881,23.233,88567.8,88567.7,0.133]
["binance-futures","BTCUSDT",1740528037930,22.172,88567.8,88567.7,0.873]
["binance-futures","BTCUSDT",1740528037985,22.668,88567.8,88567.7,0.873]
["binance-futures","BTCUSDT",1740528038039,21.021,88567.8,88567.7,0.75]
["binance-futures","BTCUSDT",1740528038088,21.029,88567.8,88567.7,0.75]
["binance-futures","BTCUSDT",1740528038143,21.033,88567.8,88567.7,0.75]
["binance-futures","BTCUSDT",1740528038241,21.032,88567.8,88567.7,0.75]
["binance-futures","BTCUSDT",1740528038301,21.91,88567.8,88567.7,1.105]
["binance-futures","BTCUSDT",1740528038405,21.06,88567.8,88567.7,1.13]
["binance-futures","BTCUSDT",1740528038458,21.071,88567.8,88567.7,1.13]
["binance-futures","BTCUSDT",1740528038509,12.399,88567.8,88567.7,5.952]
["binance-futures","BTCUSDT",1740528038561,6.666,88567.8,88567.7,6.391]
["binance-futures","BTCUSDT",1740528038611,6.666,88567.8,88567.7,6.195]
["binance-futures","BTCUSDT",1740528038664,6.666,88567.8,88567.7,6.118]
["binance-futures","BTCUSDT",1740528038716,6.692,88567.8,88567.7,6.019]
["binance-futures","BTCUSDT",1740528038768,6.678,88567.8,88567.7,6.013]
["binance-futures","BTCUSDT",1740528038821,6.678,88567.8,88567.7,5.981]
["binance-futures","BTCUSDT",1740528038921,6.693,88567.8,88567.7,5.74]
["binance-futures","BTCUSDT",1740528039027,21.243,88559.0,88558.9,0.433]
["binance-futures","BTCUSDT",1740528039079,9.761,88557.3,88557.2,1.029]
["binance-futures","BTCUSDT",1740528039129,8.34,88557.3,88557.2,3.686]
["binance-futures","BTCUSDT",1740528039181,6.489,88557.3,88557.2,4.068]
["binance-futures","BTCUSDT",1740528039232,3.832,88557.3,88557.2,4.15]
["binance-futures","BTCUSDT",1740528039283,3.791,88557.3,88557.2,4.15]
["binance-futures","BTCUSDT",1740528039330,3.867,88557.3,88557.2,4.673]
["binance-futures","BTCUSDT",1740528039385,4.093,88557.3,88557.2,4.677]
["binance-futures","BTCUSDT",1740528039435,3.982,88557.3,88557.2,4.677]
["binance-futures","BTCUSDT",1740528039486,3.994,88557.3,88557.2,4.677]
["binance-futures","BTCUSDT",1740528039538,3.818,88557.3,88557.2,4.921]
["binance-futures","BTCUSDT",1740528039590,3.876,88557.3,88557.2,4.404]
["binance-futures","BTCUSDT",1740528039639,3.998,88557.3,88557.2,3.012]
["binance-futures","BTCUSDT",1740528039692,3.992,88557.3,88557.2,4.152]
["binance-futures","BTCUSDT",1740528039741,4.096,88557.3,88557.2,4.254]
["binance-futures","BTCUSDT",1740528039792,3.908,88557.3,88557.2,4.234]
["binance-futures","BTCUSDT",1740528039845,4.066,88557.3,88557.2,4.234]
["binance-futures","BTCUSDT",1740528039898,4.068,88557.3,88557.2,4.221]
["binance-futures","BTCUSDT",1740528039950,4.083,88557.3,88557.2,4.221]
["binance-futures","BTCUSDT",1740528040003,3.926,88557.3,88557.2,4.021]
["binance-futures","BTCUSDT",1740528040054,4.048,88557.3,88557.2,4.529]
["binance-futures","BTCUSDT",1740528040106,3.985,88557.3,88557.2,5.478]
["binance-futures","BTCUSDT",1740528040158,1.168,88557.3,88557.2,5.514]
["binance-futures","BTCUSDT",1740528040260,101.692,88550.0,88549.9,0.909]
["binance-futures","BTCUSDT",1740528040311,95.553,88550.0,88549.9,2.957]
["binance-futures","BTCUSDT",1740528040362,93.315,88550.0,88549.9,0.911]
["binance-futures","BTCUSDT",1740528040413,92.892,88550.0,88549.9,0.716]
["binance-futures","BTCUSDT",1740528040464,92.856,88550.0,88549.9,0.551]
["binance-futures","BTCUSDT",1740528040517,93.025,88550.0,88549.9,0.592]
["binance-futures","BTCUSDT",1740528040567,93.605,88550.0,88549.9,0.594]
["binance-futures","BTCUSDT",1740528040619,94.152,88550.0,88549.9,0.587]
["binance-futures","BTCUSDT",1740528040670,94.156,88550.0,88549.9,0.587]
["binance-futures","BTCUSDT",1740528040720,95.06,88550.0,88549.9,0.587]
["binance-futures","BTCUSDT",1740528040772,95.048,88550.0,88549.9,0.587]
["binance-futures","BTCUSDT",1740528040821,95.054,88550.0,88549.9,0.587]
["binance-futures","BTCUSDT",1740528040926,7.388,88544.1,88544.0,1.394]
["binance-futures","BTCUSDT",1740528040976,7.387,88544.1,88544.0,1.396]
["binance-futures","BTCUSDT",1740528041027,4.525,88544.1,88544.0,2.575]
["binance-futures","BTCUSDT",1740528041078,4.402,88544.1,88544.0,1.871]
["binance-futures","BTCUSDT",1740528041131,4.404,88544.1,88544.0,1.869]
["binance-futures","BTCUSDT",1740528041181,4.799,88544.1,88544.0,2.731]
["binance-futures","BTCUSDT",1740528041285,4.792,88544.1,88544.0,2.731]
["binance-futures","BTCUSDT",1740528041336,4.839,88544.1,88544.0,2.592]
["binance-futures","BTCUSDT",1740528041385,4.722,88544.1,88544.0,1.886]
["binance-futures","BTCUSDT",1740528041438,4.72,88544.1,88544.0,1.903]
["binance-futures","BTCUSDT",1740528041492,4.721,88544.1,88544.0,1.905]
["binance-futures","BTCUSDT",1740528041543,4.721,88544.1,88544.0,1.745]
["binance-futures","BTCUSDT",1740528041596,4.747,88544.1,88544.0,1.745]
["binance-futures","BTCUSDT",1740528041647,4.667,88544.1,88544.0,1.687]
["binance-futures","BTCUSDT",1740528041699,4.85,88544.1,88544.0,1.703]
["binance-futures","BTCUSDT",1740528041801,5.087,88544.1,88544.0,1.303]
["binance-futures","BTCUSDT",1740528041850,5.087,88544.1,88544.0,1.266]
["binance-futures","BTCUSDT",1740528041955,5.176,88541.2,88541.1,0.094]
["binance-futures","BTCUSDT",1740528042005,0.628,88540.7,88540.6,0.085]
["binance-futures","BTCUSDT",1740528042056,2.154,88540.7,88540.6,0.079]
["binance-futures","BTCUSDT",1740528042158,20.323,88540.7,88540.6,0.027]
["binance-futures","BTCUSDT",1740528042210,0.894,88539.5,88539.4,0.103]
["binance-futures","BTCUSDT",1740528042260,12.283,88539.1,88539.0,0.225]
["binance-futures","BTCUSDT",1740528042311,21.348,88539.1,88539.0,1.017]
["binance-futures","BTCUSDT",1740528042362,21.35,88539.1,88539.0,0.938]
["binance-futures","BTCUSDT",1740528042414,20.506,88539.1,88539.0,0.94]
["binance-futures","BTCUSDT",1740528042463,20.506,88539.1,88539.0,0.936]
["binance-futures","BTCUSDT",1740528042517,20.506,88539.1,88539.0,0.912]
["binance-futures","BTCUSDT",1740528042568,20.513,88539.1,88539.0,0.912]
["binance-futures","BTCUSDT",1740528042620,19.724,88539.1,88539.0,0.912]
["binance-futures","BTCUSDT",1740528042673,18.127,88539.1,88539.0,1.999]
["binance-futures","BTCUSDT",1740528042724,17.536,88539.1,88539.0,1.958]
["binance-futures","BTCUSDT",1740528042777,17.254,88539.1,88539.0,3.357]
["binance-futures","BTCUSDT",1740528042824,17.252,88539.1,88539.0,3.812]
["binance-futures","BTCUSDT",1740528042879,17.261,88539.1,88539.0,1.873]
["binance-futures","BTCUSDT",1740528042932,15.154,88539.1,88539.0,3.647]
["binance-futures","BTCUSDT",1740528042983,15.161,88539.1,88539.0,1.523]
["binance-futures","BTCUSDT",1740528043034,15.115,88539.1,88539.0,0.37]
["binance-futures","BTCUSDT",1740528043086,15.11,88539.1,88539.0,0.325]
["binance-futures","BTCUSDT",1740528043141,15.112,88539.1,88539.0,0.323]
["binance-futures","BTCUSDT",1740528043188,15.114,88539.1,88539.0,0.334]
["binance-futures","BTCUSDT",1740528043241,15.121,88539.1,88539.0,0.052]
["binance-futures","BTCUSDT",1740528043352,15.122,88539.1,88539.0,0.057]
["binance-futures","BTCUSDT",1740528043404,6.571,88537.6,88537.5,0.658]
["binance-futures","BTCUSDT",1740528043455,5.33,88537.6,88537.5,1.394]
["binance-futures","BTCUSDT",1740528043504,5.719,88537.6,88537.5,3.331]
["binance-futures","BTCUSDT",1740528043558,5.716,88537.6,88537.5,3.37]
["binance-futures","BTCUSDT",1740528043610,5.708,88537.6,88537.5,3.372]
["binance-futures","BTCUSDT",1740528043662,5.308,88537.6,88537.5,3.354]
["binance-futures","BTCUSDT",1740528043715,5.551,88537.6,88537.5,3.354]
["binance-futures","BTCUSDT",1740528043768,4.024,88537.6,88537.5,4.256]
["binance-futures","BTCUSDT",1740528043821,4.207,88537.6,88537.5,4.246]
["binance-futures","BTCUSDT",1740528043871,4.267,88537.6,88537.5,4.246]
["binance-futures","BTCUSDT",1740528043921,3.976,88537.6,88537.5,4.511]
["binance-futures","BTCUSDT",1740528043974,4.148,88537.6,88537.5,4.511]
["binance-futures","BTCUSDT",1740528044026,4.276,88537.6,88537.5,4.87]
["binance-futures","BTCUSDT",1740528044131,4.276,88537.6,88537.5,4.903]
["binance-futures","BTCUSDT",1740528044181,4.236,88537.6,88537.5,4.903]
["binance-futures","BTCUSDT",1740528044232,4.185,88537.6,88537.5,4.903]
["binance-futures","BTCUSDT",1740528044286,4.183,88537.6,88537.5,4.919]
["binance-futures","BTCUSDT",1740528044337,4.19,88537.6,88537.5,4.619]
["binance-futures","BTCUSDT",1740528044386,4.18,88537.6,88537.5,4.619]
["binance-futures","BTCUSDT",1740528044441,4.269,88537.6,88537.5,4.577]
["binance-futures","BTCUSDT",1740528044497,4.269,88537.6,88537.5,4.575]
["binance-futures","BTCUSDT",1740528044598,4.221,88537.6,88537.5,4.575]
["binance-futures","BTCUSDT",1740528044641,4.25,88537.6,88537.5,4.579]
["binance-futures","BTCUSDT",1740528044752,4.461,88537.6,88537.5,4.579]
["binance-futures","BTCUSDT",1740528044808,4.461,88537.6,88537.5,4.582]
["binance-futures","BTCUSDT",1740528044961,4.478,88537.6,88537.5,4.582]
["binance-futures","BTCUSDT",1740528045013,4.466,88537.6,88537.5,4.582]
["binance-futures","BTCUSDT",1740528045066,4.496,88537.6,88537.5,4.579]
["binance-futures","BTCUSDT",1740528045119,4.501,88537.6,88537.5,4.618]
["binance-futures","BTCUSDT",1740528045168,4.302,88537.6,88537.5,4.62]
["binance-futures","BTCUSDT",1740528045223,4.113,88537.6,88537.5,4.62]
["binance-futures","BTCUSDT",1740528045275,3.129,88537.6,88537.5,4.654]
["binance-futures","BTCUSDT",1740528045326,1.831,88537.6,88537.5,4.879]
["binance-futures","BTCUSDT",1740528045378,1.018,88547.3,88547.2,4.427]
["binance-futures","BTCUSDT",1740528045429,0.04,88547.4,88547.3,7.434]
["binance-futures","BTCUSDT",1740528045480,0.315,88547.4,88547.3,19.893]
["binance-futures","BTCUSDT",1740528045531,73.474,88550.0,88549.9,9.478]
["binance-futures","BTCUSDT",1740528045582,73.552,88550.0,88549.9,23.454]
["binance-futures","BTCUSDT",1740528045634,73.58,88550.0,88549.9,23.0]
["binance-futures","BTCUSDT",1740528045683,73.562,88550.0,88549.9,22.961]
["binance-futures","BTCUSDT",1740528045737,73.562,88550.0,88549.9,22.994]
["binance-futures","BTCUSDT",1740528045788,73.584,88550.0,88549.9,23.003]
["binance-futures","BTCUSDT",1740528045839,73.562,88550.0,88549.9,23.228]
["binance-futures","BTCUSDT",1740528045882,73.969,88550.0,88549.9,23.186]
["binance-futures","BTCUSDT",1740528045942,73.991,88550.0,88549.9,21.706]
["binance-futures","BTCUSDT",1740528045994,73.929,88550.0,88549.9,21.208]
["binance-futures","BTCUSDT",1740528046046,74.034,88550.0,88549.9,21.15]
["binance-futures","BTCUSDT",1740528046098,74.034,88550.0,88549.9,21.152]
["binance-futures","BTCUSDT",1740528046150,74.036,88550.0,88549.9,21.121]
["binance-futures","BTCUSDT",1740528046199,74.038,88550.0,88549.9,20.879]
["binance-futures","BTCUSDT",1740528046252,74.038,88550.0,88549.9,20.906]
["binance-futures","BTCUSDT",1740528046303,74.078,88550.0,88549.9,19.588]
["binance-futures","BTCUSDT",1740528046355,74.078,88550.0,88549.9,19.672]
["binance-futures","BTCUSDT",1740528046407,73.959,88550.0,88549.9,19.59]
["binance-futures","BTCUSDT",1740528046459,73.963,88550.0,88549.9,19.293]
["binance-futures","BTCUSDT",1740528046509,74.2,88550.0,88549.9,19.389]
["binance-futures","BTCUSDT",1740528046561,74.245,88550.0,88549.9,19.389]
["binance-futures","BTCUSDT",1740528046614,73.982,88550.0,88549.9,19.47]
["binance-futures","BTCUSDT",1740528046663,73.984,88550.0,88549.9,19.465]
["binance-futures","BTCUSDT",1740528046718,74.221,88550.0,88549.9,19.644]
["binance-futures","BTCUSDT",1740528046864,74.225,88550.0,88549.9,19.483]
["binance-futures","BTCUSDT",1740528046981,74.053,88550.0,88549.9,19.97]
["binance-futures","BTCUSDT",1740528047081,74.053,88550.0,88549.9,20.014]
["binance-futures","BTCUSDT",1740528047140,74.055,88550.0,88549.9,20.015]
["binance-futures","BTCUSDT",1740528047242,74.076,88550.0,88549.9,20.001]
["binance-futures","BTCUSDT",1740528047303,73.733,88550.0,88549.9,20.34]
["binance-futures","BTCUSDT",1740528047355,73.764,88550.0,88549.9,19.662]
["binance-futures","BTCUSDT",1740528047405,73.778,88550.0,88549.9,19.662]
["binance-futures","BTCUSDT",1740528047459,73.513,88550.0,88549.9,19.662]
["binance-futures","BTCUSDT",1740528047561,73.716,88550.0,88549.9,19.659]
["binance-futures","BTCUSDT",1740528047610,73.779,88550.0,88549.9,19.569]
["binance-futures","BTCUSDT",1740528047665,73.786,88550.0,88549.9,19.569]
["binance-futures","BTCUSDT",1740528047717,0.009,88550.1,88550.0,2.189]
["binance-futures","BTCUSDT",1740528047768,0.035,88558.9,88558.7,5.234]
["binance-futures","BTCUSDT",1740528047819,0.185,88575.3,88575.2,2.963]
["binance-futures","BTCUSDT",1740528047870,0.44,88575.3,88575.2,11.976]
["binance-futures","BTCUSDT",1740528047921,0.002,88585.1,88585.0,0.312]
["binance-futures","BTCUSDT",1740528047972,0.003,88585.9,88585.8,1.943]
["binance-futures","BTCUSDT",1740528048023,0.175,88588.4,88586.5,0.065]
["binance-futures","BTCUSDT",1740528048075,0.013,88588.5,88588.3,1.456]
["binance-futures","BTCUSDT",1740528048125,0.013,88588.5,88588.4,0.276]
["binance-futures","BTCUSDT",1740528048176,0.319,88588.5,88588.4,12.649]
["binance-futures","BTCUSDT",1740528048227,0.5,88599.5,88599.4,0.065]
["binance-futures","BTCUSDT",1740528048278,0.545,88601.7,88600.4,0.065]
["binance-futures","BTCUSDT",1740528048329,5.205,88601.7,88601.6,1.642]
["binance-futures","BTCUSDT",1740528048380,12.78,88601.7,88601.6,1.598]
["binance-futures","BTCUSDT",1740528048431,12.782,88601.7,88601.6,2.222]
["binance-futures","BTCUSDT",1740528048481,12.788,88601.7,88601.6,2.222]
["binance-futures","BTCUSDT",1740528048535,12.977,88601.7,88601.6,2.189]
["binance-futures","BTCUSDT",1740528048586,13.086,88601.7,88601.6,1.366]
["binance-futures","BTCUSDT",1740528048637,13.275,88601.7,88601.6,2.885]
["binance-futures","BTCUSDT",1740528048689,0.002,88603.1,88603.0,0.153]
["binance-futures","BTCUSDT",1740528048740,2.337,88605.8,88605.7,8.912]
["binance-futures","BTCUSDT",1740528048791,1.405,88617.4,88613.7,1.779]
["binance-futures","BTCUSDT",1740528048842,0.22,88627.2,88626.2,3.205]
["binance-futures","BTCUSDT",1740528048893,0.005,88627.2,88627.1,0.39]
["binance-futures","BTCUSDT",1740528048944,3.06,88629.7,88627.7,0.332]
["binance-futures","BTCUSDT",1740528048995,0.002,88628.6,88627.7,0.677]
["binance-futures","BTCUSDT",1740528049047,3.613,88629.3,88629.2,0.332]
["binance-futures","BTCUSDT",1740528049099,3.055,88629.3,88629.2,0.002]
["binance-futures","BTCUSDT",1740528049150,8.509,88629.3,88629.2,2.318]
["binance-futures","BTCUSDT",1740528049201,10.223,88629.3,88629.2,2.881]
["binance-futures","BTCUSDT",1740528049253,11.329,88629.3,88629.2,2.885]
["binance-futures","BTCUSDT",1740528049304,11.398,88629.3,88629.2,3.019]
["binance-futures","BTCUSDT",1740528049356,11.489,88629.3,88629.2,3.005]
["binance-futures","BTCUSDT",1740528049408,11.501,88629.3,88629.2,2.953]
["binance-futures","BTCUSDT",1740528049458,11.485,88629.3,88629.2,3.003]
["binance-futures","BTCUSDT",1740528049511,11.281,88629.3,88629.2,3.09]
["binance-futures","BTCUSDT",1740528049563,11.5,88629.3,88629.2,3.147]
["binance-futures","BTCUSDT",1740528049614,11.5,88629.3,88629.2,3.263]
["binance-futures","BTCUSDT",1740528049661,10.32,88629.3,88629.2,3.304]
["binance-futures","BTCUSDT",1740528049768,10.414,88629.3,88629.2,3.304]
["binance-futures","BTCUSDT",1740528049820,10.414,88629.3,88629.2,3.306]
["binance-futures","BTCUSDT",1740528049871,11.059,88629.3,88629.2,3.291]
["binance-futures","BTCUSDT",1740528049925,11.128,88629.3,88629.2,3.281]
["binance-futures","BTCUSDT",1740528049978,11.116,88629.3,88629.2,3.281]
["binance-futures","BTCUSDT",1740528050026,11.047,88629.3,88629.2,3.287]
["binance-futures","BTCUSDT",1740528050081,11.962,88629.3,88629.2,3.208]
["binance-futures","BTCUSDT",1740528050131,3.549,88623.5,88623.3,0.002]
["binance-futures","BTCUSDT",1740528050182,0.005,88621.2,88621.1,0.004]
["binance-futures","BTCUSDT",1740528050231,15.078,88621.2,88621.1,0.532]
["binance-futures","BTCUSDT",1740528050284,14.723,88621.2,88621.1,0.532]
["binance-futures","BTCUSDT",1740528050336,14.239,88621.2,88621.1,0.889]
["binance-futures","BTCUSDT",1740528050388,14.305,88621.2,88621.1,0.532]
["binance-futures","BTCUSDT",1740528050489,14.339,88621.2,88621.1,0.534]
["binance-futures","BTCUSDT",1740528050545,15.796,88621.2,88621.1,0.038]
["binance-futures","BTCUSDT",1740528050647,10.828,88613.3,88613.2,0.064]
["binance-futures","BTCUSDT",1740528050698,5.814,88610.0,88609.6,0.002]
["binance-futures","BTCUSDT",1740528050750,11.417,88610.0,88609.9,0.033]
["binance-futures","BTCUSDT",1740528050801,10.949,88610.0,88609.9,0.064]
["binance-futures","BTCUSDT",1740528050902,0.886,88602.5,88602.2,0.002]
["binance-futures","BTCUSDT",1740528050953,8.659,88601.8,88601.7,0.048]
["binance-futures","BTCUSDT",1740528051004,7.705,88600.1,88600.0,0.165]
["binance-futures","BTCUSDT",1740528051055,6.379,88600.1,88600.0,0.169]
["binance-futures","BTCUSDT",1740528051106,7.896,88600.1,88600.0,0.266]
["binance-futures","BTCUSDT",1740528051157,7.925,88600.1,88600.0,0.275]
["binance-futures","BTCUSDT",1740528051208,7.223,88600.1,88600.0,0.275]
["binance-futures","BTCUSDT",1740528051260,7.226,88600.1,88600.0,0.275]
["binance-futures","BTCUSDT",1740528051311,6.366,88600.1,88600.0,2.622]
["binance-futures","BTCUSDT",1740528051363,6.384,88600.1,88600.0,2.622]
["binance-futures","BTCUSDT",1740528051415,5.374,88600.1,88600.0,4.817]
["binance-futures","BTCUSDT",1740528051466,5.384,88600.1,88600.0,4.817]
["binance-futures","BTCUSDT",1740528051519,5.397,88600.1,88600.0,4.817]
["binance-futures","BTCUSDT",1740528051570,5.409,88600.1,88600.0,4.817]
["binance-futures","BTCUSDT",1740528051621,6.31,88600.1,88600.0,0.004]
["binance-futures","BTCUSDT",1740528051723,16.421,88595.6,88595.5,0.36]
["binance-futures","BTCUSDT",1740528051774,16.411,88595.6,88595.5,0.36]
["binance-futures","BTCUSDT",1740528051826,16.406,88595.6,88595.5,0.36]
["binance-futures","BTCUSDT",1740528051877,16.418,88595.6,88595.5,0.36]
["binance-futures","BTCUSDT",1740528051929,16.27,88595.6,88595.5,0.378]
["binance-futures","BTCUSDT",1740528051981,16.369,88595.6,88595.5,0.378]
["binance-futures","BTCUSDT",1740528052029,16.355,88595.6,88595.5,0.733]
["binance-futures","BTCUSDT",1740528052086,15.533,88595.6,88595.5,0.776]
["binance-futures","BTCUSDT",1740528052136,15.535,88595.6,88595.5,3.027]
["binance-futures","BTCUSDT",1740528052184,15.538,88595.6,88595.5,3.894]
["binance-futures","BTCUSDT",1740528052242,15.547,88595.6,88595.5,3.906]
["binance-futures","BTCUSDT",1740528052291,15.553,88595.6,88595.5,3.906]
["binance-futures","BTCUSDT",1740528052344,15.555,88595.6,88595.5,3.908]
["binance-futures","BTCUSDT",1740528052400,15.561,88595.6,88595.5,3.908]
["binance-futures","BTCUSDT",1740528052448,16.453,88595.6,88595.5,2.324]
["binance-futures","BTCUSDT",1740528052504,14.906,88591.4,88591.3,0.002]
["binance-futures","BTCUSDT",1740528052554,14.918,88591.4,88591.3,0.662]
["binance-futures","BTCUSDT",1740528052605,14.873,88591.4,88591.3,2.908]
["binance-futures","BTCUSDT",1740528052656,14.891,88591.4,88591.3,2.908]
["binance-futures","BTCUSDT",1740528052706,11.916,88591.4,88591.3,6.099]
["binance-futures","BTCUSDT",1740528052758,11.971,88591.4,88591.3,6.803]
["binance-futures","BTCUSDT",1740528052811,11.997,88591.4,88591.3,6.655]
["binance-futures","BTCUSDT",1740528052864,12.015,88591.4,88591.3,6.655]
["binance-futures","BTCUSDT",1740528052916,12.053,88591.4,88591.3,2.521]
["binance-futures","BTCUSDT",1740528052967,12.86,88591.4,88591.3,2.485]
["binance-futures","BTCUSDT",1740528053018,12.86,88591.4,88591.3,1.874]
["binance-futures","BTCUSDT",1740528053069,12.83,88591.4,88591.3,1.723]
["binance-futures","BTCUSDT",1740528053122,12.828,88591.4,88591.3,1.632]
["binance-futures","BTCUSDT",1740528053173,7.848,88587.7,88587.6,0.004]
["binance-futures","BTCUSDT",1740528053225,9.819,88585.0,88584.9,2.366]
["binance-futures","BTCUSDT",1740528053275,8.024,88585.0,88584.9,2.368]
["binance-futures","BTCUSDT",1740528053326,8.834,88585.0,88584.9,2.015]
["binance-futures","BTCUSDT",1740528053378,8.854,88585.0,88584.9,2.015]
["binance-futures","BTCUSDT",1740528053430,8.872,88585.0,88584.9,0.145]
["binance-futures","BTCUSDT",1740528053481,17.173,88582.2,88582.1,0.016]
["binance-futures","BTCUSDT",1740528053532,16.192,88582.2,88582.1,0.016]
["binance-futures","BTCUSDT",1740528053633,12.252,88571.5,88571.4,2.254]
["binance-futures","BTCUSDT",1740528053686,12.254,88571.5,88571.4,1.984]
["binance-futures","BTCUSDT",1740528053739,12.238,88571.5,88571.4,3.622]
["binance-futures","BTCUSDT",1740528053788,12.308,88571.5,88571.4,3.622]
["binance-futures","BTCUSDT",1740528053841,12.308,88571.5,88571.4,3.624]
["binance-futures","BTCUSDT",1740528053894,12.319,88571.5,88571.4,3.62]
["binance-futures","BTCUSDT",1740528053945,12.348,88571.5,88571.4,3.62]
["binance-futures","BTCUSDT",1740528053994,12.361,88571.5,88571.4,3.62]
["binance-futures","BTCUSDT",1740528054047,12.368,88571.5,88571.4,2.83]
["binance-futures","BTCUSDT",1740528054100,12.393,88571.5,88571.4,2.846]
["binance-futures","BTCUSDT",1740528054151,12.381,88571.5,88571.4,2.846]
["binance-futures","BTCUSDT",1740528054203,12.374,88571.5,88571.4,2.762]
["binance-futures","BTCUSDT",1740528054254,12.377,88571.5,88571.4,2.772]
["binance-futures","BTCUSDT",1740528054358,12.035,88571.5,88571.4,5.743]
["binance-futures","BTCUSDT",1740528054410,10.986,88571.5,88571.4,5.743]
["binance-futures","BTCUSDT",1740528054516,10.986,88571.5,88571.4,5.745]
["binance-futures","BTCUSDT",1740528054669,11.047,88571.5,88571.4,5.976]
["binance-futures","BTCUSDT",1740528054721,11.0,88571.5,88571.4,5.976]
["binance-futures","BTCUSDT",1740528054930,8.719,88571.5,88571.4,5.992]
["binance-futures","BTCUSDT",1740528054982,8.719,88571.5,88571.4,5.88]
["binance-futures","BTCUSDT",1740528055032,8.721,88571.5,88571.4,5.855]
["binance-futures","BTCUSDT",1740528055138,13.668,88567.8,88567.7,0.25]
["binance-futures","BTCUSDT",1740528055189,13.155,88567.8,88567.7,0.252]
["binance-futures","BTCUSDT",1740528055241,13.021,88567.8,88567.7,0.347]
["binance-futures","BTCUSDT",1740528055290,12.865,88567.8,88567.7,0.437]
["binance-futures","BTCUSDT",1740528055343,12.25,88567.8,88567.7,3.537]
["binance-futures","BTCUSDT",1740528055395,11.891,88567.8,88567.7,3.539]
["binance-futures","BTCUSDT",1740528055448,11.928,88567.8,88567.7,3.539]
["binance-futures","BTCUSDT",1740528055500,12.066,88567.8,88567.7,3.327]
["binance-futures","BTCUSDT",1740528055547,12.087,88567.8,88567.7,3.324]
["binance-futures","BTCUSDT",1740528055603,11.771,88567.8,88567.7,2.45]
["binance-futures","BTCUSDT",1740528055654,11.771,88567.8,88567.7,2.188]
["binance-futures","BTCUSDT",1740528055709,11.815,88567.8,88567.7,0.667]
["binance-futures","BTCUSDT",1740528055812,11.813,88567.8,88567.7,0.667]
["binance-futures","BTCUSDT",1740528055861,11.825,88567.8,88567.7,0.267]
["binance-futures","BTCUSDT",1740528055915,11.827,88567.8,88567.7,0.245]
["binance-futures","BTCUSDT",1740528056018,11.825,88567.8,88567.7,0.245]
["binance-futures","BTCUSDT",1740528056070,11.827,88567.8,88567.7,0.223]
["binance-futures","BTCUSDT",1740528056122,18.448,88567.3,88567.2,0.829]
["binance-futures","BTCUSDT",1740528056170,18.526,88567.3,88567.2,0.809]
["binance-futures","BTCUSDT",1740528056229,18.553,88567.3,88567.2,0.811]
["binance-futures","BTCUSDT",1740528056278,19.139,88567.3,88567.2,3.059]
["binance-futures","BTCUSDT",1740528056331,19.149,88567.3,88567.2,3.059]
["binance-futures","BTCUSDT",1740528056384,19.228,88567.3,88567.2,3.061]
["binance-futures","BTCUSDT",1740528056436,19.238,88567.3,88567.2,3.061]
["binance-futures","BTCUSDT",1740528056486,19.266,88567.3,88567.2,3.061]
["binance-futures","BTCUSDT",1740528056540,19.314,88567.3,88567.2,3.093]
["binance-futures","BTCUSDT",1740528056641,19.285,88567.3,88567.2,3.348]
["binance-futures","BTCUSDT",1740528057007,19.284,88567.3,88567.2,3.348]
["binance-futures","BTCUSDT",1740528057106,19.284,88567.3,88567.2,3.652]
["binance-futures","BTCUSDT",1740528057163,19.32,88567.3,88567.2,1.402]
["binance-futures","BTCUSDT",1740528057218,19.318,88567.3,88567.2,1.402]
["binance-futures","BTCUSDT",1740528057270,19.292,88567.3,88567.2,1.434]
["binance-futures","BTCUSDT",1740528057322,19.307,88567.3,88567.2,1.412]
["binance-futures","BTCUSDT",1740528057371,19.34,88567.3,88567.2,1.432]
["binance-futures","BTCUSDT",1740528057423,19.301,88567.3,88567.2,1.457]
["binance-futures","BTCUSDT",1740528057481,19.186,88567.3,88567.2,1.337]
["binance-futures","BTCUSDT",1740528057581,19.162,88567.3,88567.2,1.717]
["binance-futures","BTCUSDT",1740528057638,19.162,88567.3,88567.2,1.934]
["binance-futures","BTCUSDT",1740528057688,18.855,88567.3,88567.2,6.839]
["binance-futures","BTCUSDT",1740528057740,15.261,88567.3,88567.2,7.747]
["binance-futures","BTCUSDT",1740528057791,12.345,88567.3,88567.2,7.866]
["binance-futures","BTCUSDT",1740528057843,10.512,88567.3,88567.2,7.827]
["binance-futures","BTCUSDT",1740528057896,0.116,88567.5,88567.4,19.468]
["binance-futures","BTCUSDT",1740528057947,0.096,88567.5,88567.4,20.105]
["binance-futures","BTCUSDT",1740528057998,0.096,88567.5,88567.4,20.107]
["binance-futures","BTCUSDT",1740528058051,0.098,88567.5,88567.4,20.109]
["binance-futures","BTCUSDT",1740528058102,0.098,88567.5,88567.4,20.5]
["binance-futures","BTCUSDT",1740528058206,0.007,88569.1,88569.0,11.545]
["binance-futures","BTCUSDT",1740528058256,0.04,88569.1,88569.0,9.615]
["binance-futures","BTCUSDT",1740528058307,0.042,88569.1,88569.0,9.67]
["binance-futures","BTCUSDT",1740528058358,0.044,88569.1,88569.0,9.69]
["binance-futures","BTCUSDT",1740528058405,0.046,88569.1,88569.0,10.505]
["binance-futures","BTCUSDT",1740528058518,0.046,88569.1,88569.0,10.314]
["binance-futures","BTCUSDT",1740528058624,0.046,88569.1,88569.0,10.565]
["binance-futures","BTCUSDT",1740528058678,0.11,88569.1,88569.0,11.467]
["binance-futures","BTCUSDT",1740528058726,0.11,88569.1,88569.0,11.417]
["binance-futures","BTCUSDT",1740528058882,0.107,88569.1,88569.0,11.399]
["binance-futures","BTCUSDT",1740528058941,0.147,88569.1,88569.0,11.398]
["binance-futures","BTCUSDT",1740528058981,1.232,88569.1,88569.0,11.278]
["binance-futures","BTCUSDT",1740528059041,3.49,88569.1,88569.0,8.479]
["binance-futures","BTCUSDT",1740528059099,5.023,88569.1,88569.0,8.068]
["binance-futures","BTCUSDT",1740528059151,5.81,88569.1,88569.0,7.747]
["binance-futures","BTCUSDT",1740528059201,5.81,88569.1,88569.0,7.503]
["binance-futures","BTCUSDT",1740528059254,5.823,88569.1,88569.0,7.503]
["binance-futures","BTCUSDT",1740528059305,3.479,88569.1,88569.0,7.503]
["binance-futures","BTCUSDT",1740528059351,2.033,88569.1,88569.0,7.503]
["binance-futures","BTCUSDT",1740528059406,2.033,88569.1,88569.0,7.577]
["binance-futures","BTCUSDT",1740528059462,2.085,88569.1,88569.0,7.497]
["binance-futures","BTCUSDT",1740528059514,2.085,88569.1,88569.0,7.523]
["binance-futures","BTCUSDT",1740528059568,2.243,88569.1,88569.0,7.523]
["binance-futures","BTCUSDT",1740528059625,2.259,88569.1,88569.0,7.519]
["binance-futures","BTCUSDT",1740528059679,2.181,88569.1,88569.0,7.523]
["binance-futures","BTCUSDT",1740528059727,2.163,88569.1,88569.0,7.523]
["binance-futures","BTCUSDT",1740528059886,4.494,88569.1,88569.0,7.511]
["binance-futures","BTCUSDT",1740528059992,4.506,88569.1,88569.0,7.511]
["binance-futures","BTCUSDT",1740528060042,4.821,88569.1,88569.0,6.323]
["binance-futures","BTCUSDT",1740528060094,5.703,88569.1,88569.0,4.0]
["binance-futures","BTCUSDT",1740528060147,5.247,88569.1,88569.0,4.259]
["binance-futures","BTCUSDT",1740528060198,5.245,88569.1,88569.0,3.505]
["binance-futures","BTCUSDT",1740528060248,5.287,88569.1,88569.0,3.503]
["binance-futures","BTCUSDT",1740528060300,5.526,88569.1,88569.0,2.349]
["binance-futures","BTCUSDT",1740528060351,6.056,88569.1,88569.0,1.954]
["binance-futures","BTCUSDT",1740528060402,6.404,88569.1,88569.0,0.792]
["binance-futures","BTCUSDT",1740528060454,5.275,88569.1,88569.0,0.792]
["binance-futures","BTCUSDT",1740528060505,5.021,88569.1,88569.0,2.298]
["binance-futures","BTCUSDT",1740528060555,4.734,88569.1,88569.0,2.286]
["binance-futures","BTCUSDT",1740528060607,4.693,88569.1,88569.0,2.147]
["binance-futures","BTCUSDT",1740528060709,4.683,88569.1,88569.0,1.62]
["binance-futures","BTCUSDT",1740528060759,4.995,88569.1,88569.0,2.63]
["binance-futures","BTCUSDT",1740528060913,4.997,88569.1,88569.0,2.61]
["binance-futures","BTCUSDT",1740528060966,4.997,88569.1,88569.0,2.535]
["binance-futures","BTCUSDT",1740528061071,5.004,88569.1,88569.0,2.535]
["binance-futures","BTCUSDT",1740528061121,4.903,88569.1,88569.0,2.537]
["binance-futures","BTCUSDT",1740528061239,4.905,88569.1,88569.0,2.532]
["binance-futures","BTCUSDT",1740528061289,4.788,88569.1,88569.0,2.173]
["binance-futures","BTCUSDT",1740528061343,4.902,88569.1,88569.0,2.175]
["binance-futures","BTCUSDT",1740528061395,4.902,88569.1,88569.0,2.183]
["binance-futures","BTCUSDT",1740528061441,5.018,88569.1,88569.0,2.191]
["binance-futures","BTCUSDT",1740528061502,5.025,88569.1,88569.0,2.185]
["binance-futures","BTCUSDT",1740528061556,5.025,88569.1,88569.0,2.194]
["binance-futures","BTCUSDT",1740528061607,5.076,88569.1,88569.0,1.486]
["binance-futures","BTCUSDT",1740528061660,9.171,88566.6,88566.5,0.021]
["binance-futures","BTCUSDT",1740528061711,13.225,88562.2,88562.1,0.952]
["binance-futures","BTCUSDT",1740528061762,12.774,88562.2,88562.1,0.954]
["binance-futures","BTCUSDT",1740528061813,12.778,88562.2,88562.1,0.958]
["binance-futures","BTCUSDT",1740528061865,12.223,88562.2,88562.1,1.358]
["binance-futures","BTCUSDT",1740528061915,12.205,88562.2,88562.1,1.57]
["binance-futures","BTCUSDT",1740528061967,12.214,88562.2,88562.1,1.572]
["binance-futures","BTCUSDT",1740528062121,12.26,88562.2,88562.1,1.572]
["binance-futures","BTCUSDT",1740528062172,12.26,88562.2,88562.1,1.55]
["binance-futures","BTCUSDT",1740528062221,12.262,88562.2,88562.1,0.789]
["binance-futures","BTCUSDT",1740528062275,12.262,88562.2,88562.1,0.793]
["binance-futures","BTCUSDT",1740528062321,12.25,88562.2,88562.1,0.795]
["binance-futures","BTCUSDT",1740528062378,12.249,88562.2,88562.1,0.792]
["binance-futures","BTCUSDT",1740528062481,12.249,88562.2,88562.1,0.769]
["binance-futures","BTCUSDT",1740528062791,12.204,88562.2,88562.1,0.765]
["binance-futures","BTCUSDT",1740528062846,12.206,88562.2,88562.1,0.765]
["binance-futures","BTCUSDT",1740528062901,12.202,88562.2,88562.1,1.303]
["binance-futures","BTCUSDT",1740528062951,12.202,88562.2,88562.1,1.492]
["binance-futures","BTCUSDT",1740528063003,12.202,88562.2,88562.1,1.575]
["binance-futures","BTCUSDT",1740528063053,12.202,88562.2,88562.1,1.492]
["binance-futures","BTCUSDT",1740528063104,12.19,88562.2,88562.1,1.631]
["binance-futures","BTCUSDT",1740528063156,12.202,88562.2,88562.1,1.492]
["binance-futures","BTCUSDT",1740528063208,11.49,88562.2,88562.1,1.492]
["binance-futures","BTCUSDT",1740528063260,11.415,88562.2,88562.1,1.494]
["binance-futures","BTCUSDT",1740528063311,11.415,88562.2,88562.1,1.495]
["binance-futures","BTCUSDT",1740528063421,11.435,88562.2,88562.1,0.543]
["binance-futures","BTCUSDT",1740528063475,11.428,88562.2,88562.1,0.5]
["binance-futures","BTCUSDT",1740528063525,11.434,88562.2,88562.1,0.475]
["binance-futures","BTCUSDT",1740528063578,11.425,88562.2,88562.1,0.475]
["binance-futures","BTCUSDT",1740528063681,11.423,88562.2,88562.1,0.475]
["binance-futures","BTCUSDT",1740528063737,11.426,88562.2,88562.1,0.475]
["binance-futures","BTCUSDT",1740528063787,11.614,88562.2,88562.1,0.667]
["binance-futures","BTCUSDT",1740528063840,11.614,88562.2,88562.1,0.663]
["binance-futures","BTCUSDT",1740528063892,11.633,88562.2,88562.1,0.667]
["binance-futures","BTCUSDT",1740528063942,11.608,88562.2,88562.1,0.658]
["binance-futures","BTCUSDT",1740528064050,11.638,88562.2,88562.1,0.269]
["binance-futures","BTCUSDT",1740528064101,11.961,88562.2,88562.1,0.335]
["binance-futures","BTCUSDT",1740528064204,8.357,88559.0,88550.8,0.002]
["binance-futures","BTCUSDT",1740528064256,5.361,88558.4,88552.5,0.004]
["binance-futures","BTCUSDT",1740528064307,21.381,88556.5,88553.9,0.002]
["binance-futures","BTCUSDT",1740528064358,21.183,88556.5,88556.4,0.203]
["binance-futures","BTCUSDT",1740528064409,21.195,88556.5,88553.9,0.002]
["binance-futures","BTCUSDT",1740528064460,7.058,88550.8,88550.7,0.886]
["binance-futures","BTCUSDT",1740528064511,10.05,88550.8,88550.7,0.886]
["binance-futures","BTCUSDT",1740528064562,9.216,88550.8,88550.7,0.888]
["binance-futures","BTCUSDT",1740528064612,8.975,88550.8,88550.7,0.826]
["binance-futures","BTCUSDT",1740528064664,8.902,88550.8,88550.7,0.826]
["binance-futures","BTCUSDT",1740528064716,8.533,88550.8,88550.7,0.826]
["binance-futures","BTCUSDT",1740528064767,8.5,88550.8,88550.7,1.61]
["binance-futures","BTCUSDT",1740528064817,8.529,88550.8,88550.7,1.61]
["binance-futures","BTCUSDT",1740528064867,8.385,88550.8,88550.7,1.61]
["binance-futures","BTCUSDT",1740528064921,8.434,88550.8,88550.7,1.724]
["binance-futures","BTCUSDT",1740528064970,8.377,88550.8,88550.7,1.724]
["binance-futures","BTCUSDT",1740528065081,8.436,88550.8,88550.7,1.424]
["binance-futures","BTCUSDT",1740528065134,8.444,88550.8,88550.7,1.424]
["binance-futures","BTCUSDT",1740528065183,8.445,88550.8,88550.7,1.424]
["binance-futures","BTCUSDT",1740528065238,8.459,88550.8,88550.7,1.551]
["binance-futures","BTCUSDT",1740528065288,8.443,88550.8,88550.7,1.74]
["binance-futures","BTCUSDT",1740528065341,8.512,88550.8,88550.7,1.69]
["binance-futures","BTCUSDT",1740528065394,8.525,88550.8,88550.7,1.573]
["binance-futures","BTCUSDT",1740528065445,8.506,88550.8,88550.7,1.642]
["binance-futures","BTCUSDT",1740528065498,8.523,88550.8,88550.7,1.567]
["binance-futures","BTCUSDT",1740528065547,8.568,88550.8,88550.7,1.607]
["binance-futures","BTCUSDT",1740528065601,8.838,88550.8,88550.7,1.418]
["binance-futures","BTCUSDT",1740528065654,8.804,88550.8,88550.7,1.418]
["binance-futures","BTCUSDT",1740528065706,8.849,88550.8,88550.7,1.601]
["binance-futures","BTCUSDT",1740528065754,8.783,88550.8,88550.7,1.412]
["binance-futures","BTCUSDT",1740528065913,8.846,88550.8,88550.7,1.412]
["binance-futures","BTCUSDT",1740528065961,8.969,88550.8,88550.7,1.412]
["binance-futures","BTCUSDT",1740528066121,8.954,88550.8,88550.7,1.412]
["binance-futures","BTCUSDT",1740528066171,9.478,88550.8,88550.7,1.431]
["binance-futures","BTCUSDT",1740528066224,8.973,88550.8,88550.7,1.431]
["binance-futures","BTCUSDT",1740528066278,8.983,88550.8,88550.7,1.561]
["binance-futures","BTCUSDT",1740528066331,9.053,88550.8,88550.7,1.563]
["binance-futures","BTCUSDT",1740528066381,8.917,88550.8,88550.7,1.563]
["binance-futures","BTCUSDT",1740528066436,8.976,88550.8,88550.7,1.572]
["binance-futures","BTCUSDT",1740528066488,9.054,88550.8,88550.7,1.572]
["binance-futures","BTCUSDT",1740528066541,9.054,88550.8,88550.7,1.485]
["binance-futures","BTCUSDT",1740528066583,9.12,88550.8,88550.7,1.387]
["binance-futures","BTCUSDT",1740528066644,9.1,88550.8,88550.7,1.377]
["binance-futures","BTCUSDT",1740528066695,9.094,88550.8,88550.7,1.377]
["binance-futures","BTCUSDT",1740528066908,9.09,88550.8,88550.7,1.379]
["binance-futures","BTCUSDT",1740528066964,9.081,88550.8,88550.7,1.379]
["binance-futures","BTCUSDT",1740528067014,9.06,88550.8,88550.7,1.379]
["binance-futures","BTCUSDT",1740528067064,8.919,88550.8,88550.7,2.539]
["binance-futures","BTCUSDT",1740528067118,8.803,88550.8,88550.7,2.503]
["binance-futures","BTCUSDT",1740528067168,8.765,88550.8,88550.7,2.507]
["binance-futures","BTCUSDT",1740528067225,8.759,88550.8,88550.7,2.507]
["binance-futures","BTCUSDT",1740528067277,8.704,88550.8,88550.7,2.596]
["binance-futures","BTCUSDT",1740528067330,8.704,88550.8,88550.7,2.601]
["binance-futures","BTCUSDT",1740528067380,6.146,88550.8,88550.7,6.232]
["binance-futures","BTCUSDT",1740528067431,0.004,88554.5,88554.4,1.431]
["binance-futures","BTCUSDT",1740528067482,0.001,88554.6,88554.5,9.416]
["binance-futures","BTCUSDT",1740528067534,0.012,88556.5,88555.9,7.245]
["binance-futures","BTCUSDT",1740528067584,0.001,88559.8,88559.7,0.89]
["binance-futures","BTCUSDT",1740528067635,0.008,88560.0,88559.9,4.628]
["binance-futures","BTCUSDT",1740528067686,0.004,88563.7,88563.4,6.539]
["binance-futures","BTCUSDT",1740528067737,0.274,88563.5,88563.4,15.764]
["binance-futures","BTCUSDT",1740528067789,0.123,88563.5,88563.4,15.801]
["binance-futures","BTCUSDT",1740528067838,0.125,88563.5,88563.4,15.566]
["binance-futures","BTCUSDT",1740528067892,0.87,88563.5,88563.4,15.559]
["binance-futures","BTCUSDT",1740528067942,3.047,88563.5,88563.4,14.315]
["binance-futures","BTCUSDT",1740528067996,4.963,88563.5,88563.4,14.315]
["binance-futures","BTCUSDT",1740528068044,4.885,88563.5,88563.4,14.169]
["binance-futures","BTCUSDT",1740528068099,4.873,88563.5,88563.4,14.155]
["binance-futures","BTCUSDT",1740528068152,4.875,88563.5,88563.4,14.155]
["binance-futures","BTCUSDT",1740528068203,1.977,88563.5,88563.4,14.362]
["binance-futures","BTCUSDT",1740528068249,0.75,88563.5,88563.4,14.365]
["binance-futures","BTCUSDT",1740528068306,0.759,88563.5,88563.4,14.462]
["binance-futures","BTCUSDT",1740528068356,0.065,88563.5,88563.4,14.467]
["binance-futures","BTCUSDT",1740528068408,0.003,88564.7,88564.4,1.024]
["binance-futures","BTCUSDT",1740528068461,0.002,88567.3,88566.1,5.174]
["binance-futures","BTCUSDT",1740528068513,0.185,88566.2,88566.1,15.026]
["binance-futures","BTCUSDT",1740528068563,0.183,88566.2,88566.1,14.369]
["binance-futures","BTCUSDT",1740528068616,0.403,88566.2,88566.1,12.902]
["binance-futures","BTCUSDT",1740528068667,0.229,88566.2,88566.1,12.184]
["binance-futures","BTCUSDT",1740528068719,0.227,88566.2,88566.1,11.91]
["binance-futures","BTCUSDT",1740528068773,0.227,88566.2,88566.1,11.851]
["binance-futures","BTCUSDT",1740528068819,0.233,88566.2,88566.1,11.628]
["binance-futures","BTCUSDT",1740528068875,0.249,88566.2,88566.1,11.639]
["binance-futures","BTCUSDT",1740528068927,0.26,88566.2,88566.1,11.678]
["binance-futures","BTCUSDT",1740528068978,0.279,88566.2,88566.1,11.669]
["binance-futures","BTCUSDT",1740528069028,0.272,88566.2,88566.1,11.669]
["binance-futures","BTCUSDT",1740528069081,0.272,88566.2,88566.1,11.525]
["binance-futures","BTCUSDT",1740528069136,0.266,88566.2,88566.1,11.767]
["binance-futures","BTCUSDT",1740528069187,0.274,88566.2,88566.1,11.803]
["binance-futures","BTCUSDT",1740528069238,0.274,88566.2,88566.1,11.791]
["binance-futures","BTCUSDT",1740528069289,0.075,88566.2,88566.1,11.776]
["binance-futures","BTCUSDT",1740528069344,0.039,88566.2,88566.1,11.778]
["binance-futures","BTCUSDT",1740528069400,0.053,88566.2,88566.1,11.778]
["binance-futures","BTCUSDT",1740528069450,0.074,88566.2,88566.1,11.82]
["binance-futures","BTCUSDT",1740528069505,0.076,88566.2,88566.1,11.82]
["binance-futures","BTCUSDT",1740528069556,0.076,88566.2,88566.1,11.815]
["binance-futures","BTCUSDT",1740528069763,0.405,88569.5,88569.4,15.806]
["binance-futures","BTCUSDT",1740528069816,0.275,88569.5,88569.4,15.889]
["binance-futures","BTCUSDT",1740528069868,7.725,88569.5,88569.4,7.094]
["binance-futures","BTCUSDT",1740528069918,8.241,88569.5,88569.4,6.445]
["binance-futures","BTCUSDT",1740528069969,8.304,88569.5,88569.4,1.317]
["binance-futures","BTCUSDT",1740528070021,9.916,88566.2,88566.1,0.113]
["binance-futures","BTCUSDT",1740528070071,9.803,88566.2,88566.1,0.773]
["binance-futures","BTCUSDT",1740528070122,9.799,88566.2,88566.1,0.775]
["binance-futures","BTCUSDT",1740528070171,9.603,88566.2,88566.1,0.775]
["binance-futures","BTCUSDT",1740528070223,9.603,88566.2,88566.1,0.776]
["binance-futures","BTCUSDT",1740528070278,9.651,88566.2,88566.1,1.348]
["binance-futures","BTCUSDT",1740528070328,9.154,88566.2,88566.1,1.16]
["binance-futures","BTCUSDT",1740528070384,9.614,88566.2,88566.1,1.152]
["binance-futures","BTCUSDT",1740528070435,9.238,88566.2,88566.1,2.056]
["binance-futures","BTCUSDT",1740528070487,9.241,88566.2,88566.1,2.056]
["binance-futures","BTCUSDT",1740528070538,9.049,88566.2,88566.1,2.245]
["binance-futures","BTCUSDT",1740528070589,10.244,88566.2,88566.1,7.081]
["binance-futures","BTCUSDT",1740528070638,9.888,88566.2,88566.1,7.157]
["binance-futures","BTCUSDT",1740528070691,9.95,88566.2,88566.1,6.734]
["binance-futures","BTCUSDT",1740528070744,9.916,88566.2,88566.1,6.658]
["binance-futures","BTCUSDT",1740528070798,9.916,88566.2,88566.1,6.712]
["binance-futures","BTCUSDT",1740528070850,10.166,88566.2,88566.1,6.443]
["binance-futures","BTCUSDT",1740528070901,10.321,88566.2,88566.1,0.879]
["binance-futures","BTCUSDT",1740528070952,10.321,88566.2,88566.1,0.783]
["binance-futures","BTCUSDT",1740528071001,10.321,88566.2,88566.1,0.69]
["binance-futures","BTCUSDT",1740528071053,10.326,88566.2,88566.1,0.606]
["binance-futures","BTCUSDT",1740528071108,9.871,88566.2,88566.1,0.551]
["binance-futures","BTCUSDT",1740528071161,9.871,88566.2,88566.1,0.467]
["binance-futures","BTCUSDT",1740528071213,9.873,88566.2,88566.1,0.382]
["binance-futures","BTCUSDT",1740528071262,9.873,88566.2,88566.1,0.294]
["binance-futures","BTCUSDT",1740528071318,9.871,88566.2,88566.1,0.229]
["binance-futures","BTCUSDT",1740528071371,9.87,88566.2,88566.1,0.13]
["binance-futures","BTCUSDT",1740528071423,9.87,88566.2,88566.1,0.05]
["binance-futures","BTCUSDT",1740528071474,9.042,88566.2,88566.1,1.285]
["binance-futures","BTCUSDT",1740528071525,8.955,88566.2,88566.1,1.474]
["binance-futures","BTCUSDT",1740528071576,8.955,88566.2,88566.1,1.194]
["binance-futures","BTCUSDT",1740528071626,8.955,88566.2,88566.1,1.196]
["binance-futures","BTCUSDT",1740528071781,8.955,88566.2,88566.1,1.288]
["binance-futures","BTCUSDT",1740528071833,8.944,88566.2,88566.1,1.288]
["binance-futures","BTCUSDT",1740528071881,8.955,88566.2,88566.1,1.836]
["binance-futures","BTCUSDT",1740528071987,8.955,88566.2,88566.1,1.77]
["binance-futures","BTCUSDT",1740528072041,8.685,88566.2,88566.1,2.38]
["binance-futures","BTCUSDT",1740528072092,8.155,88566.2,88566.1,4.934]
["binance-futures","BTCUSDT",1740528072144,7.883,88566.2,88566.1,4.878]
["binance-futures","BTCUSDT",1740528072185,7.059,88566.2,88566.1,4.838]
["binance-futures","BTCUSDT",1740528072245,6.561,88566.2,88566.1,4.781]
["binance-futures","BTCUSDT",1740528072294,6.551,88566.2,88566.1,4.437]
["binance-futures","BTCUSDT",1740528072402,6.555,88566.2,88566.1,4.383]
["binance-futures","BTCUSDT",1740528072450,6.595,88566.2,88566.1,4.331]
["binance-futures","BTCUSDT",1740528072504,6.692,88566.2,88566.1,4.119]
["binance-futures","BTCUSDT",1740528072555,6.69,88566.2,88566.1,4.055]
["binance-futures","BTCUSDT",1740528072607,6.701,88566.2,88566.1,4.054]
["binance-futures","BTCUSDT",1740528072659,6.751,88566.2,88566.1,4.051]
["binance-futures","BTCUSDT",1740528072707,6.711,88566.2,88566.1,4.051]
["binance-futures","BTCUSDT",1740528072761,6.711,88566.2,88566.1,4.29]
["binance-futures","BTCUSDT",1740528072817,6.711,88566.2,88566.1,4.189]
["binance-futures","BTCUSDT",1740528072862,6.711,88566.2,88566.1,4.187]
["binance-futures","BTCUSDT",1740528072921,6.711,88566.2,88566.1,4.18]
["binance-futures","BTCUSDT",1740528073021,6.658,88566.2,88566.1,4.41]
["binance-futures","BTCUSDT",1740528073131,6.397,88566.2,88566.1,4.41]
["binance-futures","BTCUSDT",1740528073182,6.397,88566.2,88566.1,4.31]
["binance-futures","BTCUSDT",1740528073236,6.658,88566.2,88566.1,4.314]
["binance-futures","BTCUSDT",1740528073341,6.658,88566.2,88566.1,4.331]
["binance-futures","BTCUSDT",1740528073393,6.355,88566.2,88566.1,4.325]
["binance-futures","BTCUSDT",1740528073441,6.357,88566.2,88566.1,4.336]
["binance-futures","BTCUSDT",1740528073498,6.357,88566.2,88566.1,4.267]
["binance-futures","BTCUSDT",1740528073603,6.269,88566.2,88566.1,4.267]
["binance-futures","BTCUSDT",1740528073707,6.008,88566.2,88566.1,4.225]
["binance-futures","BTCUSDT",1740528073918,6.0,88566.2,88566.1,4.228]
["binance-futures","BTCUSDT",1740528073965,6.0,88566.2,88566.1,3.981]
["binance-futures","BTCUSDT",1740528074024,6.274,88566.2,88566.1,3.981]
["binance-futures","BTCUSDT",1740528074074,6.279,88566.2,88566.1,3.981]
["binance-futures","BTCUSDT",1740528074124,6.759,88566.2,88566.1,0.961]
["binance-futures","BTCUSDT",1740528074176,6.867,88566.2,88566.1,0.895]
["binance-futures","BTCUSDT",1740528074228,6.833,88566.2,88566.1,0.904]
["binance-futures","BTCUSDT",1740528074281,6.842,88566.2,88566.1,0.846]
["binance-futures","BTCUSDT",1740528074337,6.371,88566.2,88566.1,0.8]
["binance-futures","BTCUSDT",1740528074381,6.195,88566.2,88566.1,0.738]
["binance-futures","BTCUSDT",1740528074441,6.189,88566.2,88566.1,0.672]
["binance-futures","BTCUSDT",1740528074484,6.189,88566.2,88566.1,0.652]
["binance-futures","BTCUSDT",1740528074548,6.187,88566.2,88566.1,0.612]
["binance-futures","BTCUSDT",1740528074601,6.129,88566.2,88566.1,0.555]
["binance-futures","BTCUSDT",1740528074654,6.19,88566.2,88566.1,0.491]
["binance-futures","BTCUSDT",1740528074708,6.19,88566.2,88566.1,1.14]
["binance-futures","BTCUSDT",1740528074762,6.198,88566.2,88566.1,1.14]
["binance-futures","BTCUSDT",1740528074818,6.201,88566.2,88566.1,1.14]
["binance-futures","BTCUSDT",1740528074866,6.311,88566.2,88566.1,1.112]
["binance-futures","BTCUSDT",1740528074922,6.307,88566.2,88566.1,1.112]
["binance-futures","BTCUSDT",1740528074975,6.309,88566.2,88566.1,1.093]
["binance-futures","BTCUSDT",1740528075027,7.167,88566.2,88566.1,0.645]
["binance-futures","BTCUSDT",1740528075078,7.199,88566.2,88566.1,0.586]
["binance-futures","BTCUSDT",1740528075124,6.94,88566.2,88566.1,0.527]
["binance-futures","BTCUSDT",1740528075181,7.395,88566.2,88566.1,0.465]
["binance-futures","BTCUSDT",1740528075232,6.943,88566.2,88566.1,0.476]
["binance-futures","BTCUSDT",1740528075286,6.847,88566.2,88566.1,0.417]
["binance-futures","BTCUSDT",1740528075338,7.297,88566.2,88566.1,0.36]
["binance-futures","BTCUSDT",1740528075392,7.307,88566.2,88566.1,0.274]
["binance-futures","BTCUSDT",1740528075446,7.046,88566.2,88566.1,0.252]
["binance-futures","BTCUSDT",1740528075548,6.741,88566.2,88566.1,0.193]
["binance-futures","BTCUSDT",1740528075608,6.745,88566.2,88566.1,0.134]
["binance-futures","BTCUSDT",1740528075660,6.729,88566.2,88566.1,0.134]
["binance-futures","BTCUSDT",1740528075761,5.574,88566.2,88566.1,0.814]
["binance-futures","BTCUSDT",1740528075813,4.886,88566.2,88566.1,6.112]
["binance-futures","BTCUSDT",1740528075864,4.798,88566.2,88566.1,6.114]
["binance-futures","BTCUSDT",1740528075915,4.622,88566.2,88566.1,6.114]
["binance-futures","BTCUSDT",1740528075967,4.637,88566.2,88566.1,6.092]
["binance-futures","BTCUSDT",1740528076020,4.773,88566.2,88566.1,5.977]
["binance-futures","BTCUSDT",1740528076070,4.784,88566.2,88566.1,5.977]
["binance-futures","BTCUSDT",1740528076122,4.649,88566.2,88566.1,5.981]
["binance-futures","BTCUSDT",1740528076174,4.654,88566.2,88566.1,5.979]
["binance-futures","BTCUSDT",1740528076221,4.654,88566.2,88566.1,5.992]
["binance-futures","BTCUSDT",1740528076276,4.45,88566.2,88566.1,5.994]
["binance-futures","BTCUSDT",1740528076328,4.459,88566.2,88566.1,5.999]
["binance-futures","BTCUSDT",1740528076378,1.629,88566.2,88566.1,5.995]
["binance-futures","BTCUSDT",1740528076429,1.222,88566.2,88566.1,6.009]
["binance-futures","BTCUSDT",1740528076481,1.417,88566.2,88566.1,6.04]
["binance-futures","BTCUSDT",1740528076537,1.066,88566.2,88566.1,6.042]
["binance-futures","BTCUSDT",1740528076588,0.958,88566.2,88566.1,6.142]
["binance-futures","BTCUSDT",1740528076640,0.927,88566.2,88566.1,6.142]
["binance-futures","BTCUSDT",1740528076692,0.943,88566.2,88566.1,6.142]
["binance-futures","BTCUSDT",1740528076743,0.943,88566.2,88566.1,6.12]
["binance-futures","BTCUSDT",1740528076792,0.948,88566.2,88566.1,6.373]
["binance-futures","BTCUSDT",1740528076843,0.962,88566.2,88566.1,6.373]
["binance-futures","BTCUSDT",1740528076956,0.972,88566.2,88566.1,6.373]
["binance-futures","BTCUSDT",1740528077005,1.244,88566.2,88566.1,6.368]
["binance-futures","BTCUSDT",1740528077058,1.307,88566.2,88566.1,6.357]
["binance-futures","BTCUSDT",1740528077110,1.307,88566.2,88566.1,7.1]
["binance-futures","BTCUSDT",1740528077161,1.036,88566.2,88566.1,7.1]
["binance-futures","BTCUSDT",1740528077214,1.036,88566.2,88566.1,7.112]
["binance-futures","BTCUSDT",1740528077263,1.039,88566.2,88566.1,7.112]
["binance-futures","BTCUSDT",1740528077366,1.038,88566.2,88566.1,7.112]
["binance-futures","BTCUSDT",1740528077417,1.324,88566.2,88566.1,7.11]
["binance-futures","BTCUSDT",1740528077466,1.337,88566.2,88566.1,7.117]
["binance-futures","BTCUSDT",1740528077522,1.051,88566.2,88566.1,7.117]
["binance-futures","BTCUSDT",1740528077574,1.173,88566.2,88566.1,7.117]
["binance-futures","BTCUSDT",1740528077624,1.313,88566.2,88566.1,7.117]
["binance-futures","BTCUSDT",1740528077678,1.173,88566.2,88566.1,7.117]
["binance-futures","BTCUSDT",1740528077781,0.93,88566.2,88566.1,7.218]
["binance-futures","BTCUSDT",1740528077821,1.07,88566.2,88566.1,7.218]
["binance-futures","BTCUSDT",1740528077939,0.92,88566.2,88566.1,7.225]
["binance-futures","BTCUSDT",1740528078044,0.92,88566.2,88566.1,7.631]
["binance-futures","BTCUSDT",1740528078095,0.016,88571.4,88570.9,4.662]
["binance-futures","BTCUSDT",1740528078147,0.002,88571.5,88571.4,3.559]
["binance-futures","BTCUSDT",1740528078198,0.015,88573.5,88573.4,4.001]
["binance-futures","BTCUSDT",1740528078248,0.007,88573.8,88573.7,12.164]
["binance-futures","BTCUSDT",1740528078300,0.011,88573.8,88573.7,16.728]
["binance-futures","BTCUSDT",1740528078351,2.697,88576.6,88576.5,17.699]
["binance-futures","BTCUSDT",1740528078402,2.572,88576.6,88576.5,17.698]
["binance-futures","BTCUSDT",1740528078453,1.86,88576.6,88576.5,17.732]
["binance-futures","BTCUSDT",1740528078505,2.539,88576.6,88576.5,17.806]
["binance-futures","BTCUSDT",1740528078554,2.541,88576.6,88576.5,17.806]
["binance-futures","BTCUSDT",1740528078606,4.161,88576.6,88576.5,16.257]
["binance-futures","BTCUSDT",1740528078659,4.177,88576.6,88576.5,16.24]
["binance-futures","BTCUSDT",1740528078707,4.177,88576.6,88576.5,16.279]
["binance-futures","BTCUSDT",1740528078761,4.182,88576.6,88576.5,16.279]
["binance-futures","BTCUSDT",1740528078814,4.479,88576.6,88576.5,16.299]
["binance-futures","BTCUSDT",1740528078863,4.513,88576.6,88576.5,16.299]
["binance-futures","BTCUSDT",1740528078916,4.513,88576.6,88576.5,17.194]
["binance-futures","BTCUSDT",1740528078968,4.453,88576.6,88576.5,17.194]
["binance-futures","BTCUSDT",1740528079020,4.453,88576.6,88576.5,17.205]
["binance-futures","BTCUSDT",1740528079069,2.106,88576.6,88576.5,17.307]
["binance-futures","BTCUSDT",1740528079125,2.3,88576.6,88576.5,17.307]
["binance-futures","BTCUSDT",1740528079176,2.041,88576.6,88576.5,17.307]
["binance-futures","BTCUSDT",1740528079229,2.006,88576.6,88576.5,17.297]
["binance-futures","BTCUSDT",1740528079280,11.276,88576.6,88576.5,11.209]
["binance-futures","BTCUSDT",1740528079328,11.078,88576.6,88576.5,7.724]
["binance-futures","BTCUSDT",1740528079381,11.376,88576.6,88576.5,6.037]
["binance-futures","BTCUSDT",1740528079429,11.874,88576.6,88576.5,5.895]
["binance-futures","BTCUSDT",1740528079484,11.885,88576.6,88576.5,5.896]
["binance-futures","BTCUSDT",1740528079536,11.903,88576.6,88576.5,5.896]
["binance-futures","BTCUSDT",1740528079747,11.903,88576.6,88576.5,5.871]
["binance-futures","BTCUSDT",1740528079801,11.903,88576.6,88576.5,5.873]
["binance-futures","BTCUSDT",1740528079848,11.907,88576.6,88576.5,5.873]
["binance-futures","BTCUSDT",1740528079905,11.98,88576.6,88576.5,5.873]
["binance-futures","BTCUSDT",1740528079954,11.92,88576.6,88576.5,5.866]
["binance-futures","BTCUSDT",1740528080061,11.92,88576.6,88576.5,5.875]
["binance-futures","BTCUSDT",1740528080167,11.924,88576.6,88576.5,5.875]
["binance-futures","BTCUSDT",1740528080221,11.924,88576.6,88576.5,5.872]
["binance-futures","BTCUSDT",1740528080272,11.955,88576.6,88576.5,5.843]
["binance-futures","BTCUSDT",1740528080377,11.955,88576.6,88576.5,5.845]
["binance-futures","BTCUSDT",1740528080425,12.056,88576.6,88576.5,5.848]
["binance-futures","BTCUSDT",1740528080479,12.057,88576.6,88576.5,5.851]
["binance-futures","BTCUSDT",1740528080530,12.055,88576.6,88576.5,5.909]
["binance-futures","BTCUSDT",1740528080581,12.055,88576.6,88576.5,5.918]
["binance-futures","BTCUSDT",1740528080741,12.055,88576.6,88576.5,5.906]
["binance-futures","BTCUSDT",1740528080791,12.067,88576.6,88576.5,5.615]
["binance-futures","BTCUSDT",1740528080895,0.049,88571.5,88571.0,0.002]
["binance-futures","BTCUSDT",1740528080997,1.841,88552.9,88552.8,0.002]
["binance-futures","BTCUSDT",1740528081048,0.997,88551.8,88551.4,0.004]
["binance-futures","BTCUSDT",1740528081099,3.384,88551.3,88551.2,0.089]
["binance-futures","BTCUSDT",1740528081150,17.749,88551.3,88551.2,1.027]
["binance-futures","BTCUSDT",1740528081201,16.159,88551.3,88551.2,0.905]
["binance-futures","BTCUSDT",1740528081252,16.233,88551.3,88551.2,0.913]
["binance-futures","BTCUSDT",1740528081304,15.99,88551.3,88551.2,1.817]
["binance-futures","BTCUSDT",1740528081354,16.122,88551.3,88551.2,1.817]
["binance-futures","BTCUSDT",1740528081405,16.246,88551.3,88551.2,1.82]
["binance-futures","BTCUSDT",1740528081454,15.732,88551.3,88551.2,4.493]
["binance-futures","BTCUSDT",1740528081506,14.968,88551.3,88551.2,4.493]
["binance-futures","BTCUSDT",1740528081558,14.967,88551.3,88551.2,4.493]
["binance-futures","BTCUSDT",1740528081607,14.967,88551.3,88551.2,4.495]
["binance-futures","BTCUSDT",1740528081663,14.967,88551.3,88551.2,4.324]
["binance-futures","BTCUSDT",1740528081768,14.967,88551.3,88551.2,4.332]
["binance-futures","BTCUSDT",1740528081869,14.967,88551.3,88551.2,3.765]
["binance-futures","BTCUSDT",1740528081969,14.973,88551.3,88551.2,3.759]
["binance-futures","BTCUSDT",1740528082026,14.977,88551.3,88551.2,3.759]
["binance-futures","BTCUSDT",1740528082129,15.0,88551.3,88551.2,1.808]
["binance-futures","BTCUSDT",1740528082181,15.018,88551.3,88551.2,1.106]
["binance-futures","BTCUSDT",1740528082235,15.016,88551.3,88551.2,1.842]
["binance-futures","BTCUSDT",1740528082283,15.016,88551.3,88551.2,1.861]
["binance-futures","BTCUSDT",1740528082338,15.016,88551.3,88551.2,3.104]
["binance-futures","BTCUSDT",1740528082390,15.017,88551.3,88551.2,3.119]
["binance-futures","BTCUSDT",1740528082444,15.018,88551.3,88551.2,3.119]
["binance-futures","BTCUSDT",1740528082494,15.015,88551.3,88551.2,3.109]
["binance-futures","BTCUSDT",1740528082548,15.296,88551.3,88551.2,2.894]
["binance-futures","BTCUSDT",1740528082601,15.296,88551.3,88551.2,2.529]
["binance-futures","BTCUSDT",1740528082649,15.005,88551.3,88551.2,2.531]
["binance-futures","BTCUSDT",1740528082705,14.953,88551.3,88551.2,2.531]
["binance-futures","BTCUSDT",1740528082754,14.621,88551.3,88551.2,4.161]
["binance-futures","BTCUSDT",1740528082809,11.661,88551.3,88551.2,4.231]
["binance-futures","BTCUSDT",1740528082859,1.564,88551.3,88551.2,5.018]
["binance-futures","BTCUSDT",1740528082911,0.626,88551.3,88551.2,5.02]
["binance-futures","BTCUSDT",1740528082961,0.429,88551.3,88551.2,5.026]
["binance-futures","BTCUSDT",1740528083012,0.447,88551.3,88551.2,5.026]
["binance-futures","BTCUSDT",1740528083063,0.387,88551.3,88551.2,5.026]
["binance-futures","BTCUSDT",1740528083115,0.327,88551.3,88551.2,5.026]
["binance-futures","BTCUSDT",1740528083169,0.268,88551.3,88551.2,5.041]
["binance-futures","BTCUSDT",1740528083219,0.016,88555.0,88554.9,13.318]
["binance-futures","BTCUSDT",1740528083270,0.036,88557.6,88557.5,11.259]
["binance-futures","BTCUSDT",1740528083322,0.045,88558.8,88558.7,22.8]
["binance-futures","BTCUSDT",1740528083373,0.049,88558.8,88558.7,23.706]
["binance-futures","BTCUSDT",1740528083424,0.049,88558.8,88558.7,23.709]
["binance-futures","BTCUSDT",1740528083475,0.051,88558.8,88558.7,23.715]
["binance-futures","BTCUSDT",1740528083526,0.027,88563.9,88563.8,12.542]
["binance-futures","BTCUSDT",1740528083577,1.346,88563.9,88563.8,13.549]
["binance-futures","BTCUSDT",1740528083628,1.357,88563.9,88563.8,11.297]
["binance-futures","BTCUSDT",1740528083681,6.611,88563.9,88563.8,6.253]
["binance-futures","BTCUSDT",1740528083732,6.649,88563.9,88563.8,5.806]
["binance-futures","BTCUSDT",1740528083783,6.196,88563.9,88563.8,5.982]
["binance-futures","BTCUSDT",1740528083831,6.199,88563.9,88563.8,5.982]
["binance-futures","BTCUSDT",1740528083885,3.068,88563.9,88563.8,6.072]
["binance-futures","BTCUSDT",1740528083936,3.056,88563.9,88563.8,6.072]
["binance-futures","BTCUSDT",1740528083987,3.068,88563.9,88563.8,6.078]
["binance-futures","BTCUSDT",1740528084040,0.037,88575.4,88575.3,9.701]
["binance-futures","BTCUSDT",1740528084091,4.383,88575.4,88575.3,11.076]
["binance-futures","BTCUSDT",1740528084142,0.424,88575.4,88575.3,11.095]
["binance-futures","BTCUSDT",1740528084194,0.352,88575.4,88575.3,11.097]
["binance-futures","BTCUSDT",1740528084244,0.354,88575.4,88575.3,11.15]
["binance-futures","BTCUSDT",1740528084294,0.354,88575.4,88575.3,11.012]
["binance-futures","BTCUSDT",1740528084348,0.346,88575.4,88575.3,11.015]
["binance-futures","BTCUSDT",1740528084401,0.26,88575.4,88575.3,11.082]
["binance-futures","BTCUSDT",1740528084451,0.003,88576.2,88576.1,13.35]
["binance-futures","BTCUSDT",1740528084502,0.121,88576.6,88576.5,26.354]
["binance-futures","BTCUSDT",1740528084556,0.059,88576.6,88576.5,24.508]
["binance-futures","BTCUSDT",1740528084607,1.446,88582.9,88582.8,7.594]
["binance-futures","BTCUSDT",1740528084658,1.585,88582.9,88582.8,7.539]
["binance-futures","BTCUSDT",1740528084709,5.098,88582.9,88582.8,8.441]
["binance-futures","BTCUSDT",1740528084761,5.077,88582.9,88582.8,8.472]
["binance-futures","BTCUSDT",1740528084812,5.077,88582.9,88582.8,8.473]
["binance-futures","BTCUSDT",1740528084866,5.153,88582.9,88582.8,8.286]
["binance-futures","BTCUSDT",1740528084918,5.39,88582.9,88582.8,8.35]
["binance-futures","BTCUSDT",1740528084969,5.424,88582.9,88582.8,8.352]
["binance-futures","BTCUSDT",1740528085019,5.434,88582.9,88582.8,8.354]
["binance-futures","BTCUSDT",1740528085124,5.082,88582.9,88582.8,8.37]
["binance-futures","BTCUSDT",1740528085178,5.085,88582.9,88582.8,8.373]
["binance-futures","BTCUSDT",1740528085227,5.04,88582.9,88582.8,8.373]
["binance-futures","BTCUSDT",1740528085281,5.044,88582.9,88582.8,8.361]
["binance-futures","BTCUSDT",1740528085335,5.074,88582.9,88582.8,8.335]
["binance-futures","BTCUSDT",1740528085387,5.134,88582.9,88582.8,8.354]
["binance-futures","BTCUSDT",1740528085439,5.14,88582.9,88582.8,8.366]
["binance-futures","BTCUSDT",1740528085487,5.158,88582.9,88582.8,8.372]
["binance-futures","BTCUSDT",1740528085541,5.094,88582.9,88582.8,8.384]
["binance-futures","BTCUSDT",1740528085596,5.523,88582.9,88582.8,6.67]
["binance-futures","BTCUSDT",1740528085649,5.611,88582.9,88582.8,5.41]
["binance-futures","BTCUSDT",1740528085701,5.651,88582.9,88582.8,5.41]
["binance-futures","BTCUSDT",1740528085751,5.661,88582.9,88582.8,5.41]
["binance-futures","BTCUSDT",1740528085805,5.583,88582.9,88582.8,5.41]
["binance-futures","BTCUSDT",1740528085856,6.107,88582.9,88582.8,5.407]
["binance-futures","BTCUSDT",1740528085961,6.153,88582.9,88582.8,4.195]
["binance-futures","BTCUSDT",1740528086009,6.21,88582.9,88582.8,4.195]
["binance-futures","BTCUSDT",1740528086061,6.216,88582.9,88582.8,4.195]
["binance-futures","BTCUSDT",1740528086127,6.211,88582.9,88582.8,4.232]
["binance-futures","BTCUSDT",1740528086179,6.181,88582.9,88582.8,4.228]
["binance-futures","BTCUSDT",1740528086227,6.166,88582.9,88582.8,4.228]
["binance-futures","BTCUSDT",1740528086288,6.22,88582.9,88582.8,4.228]
["binance-futures","BTCUSDT",1740528086344,6.22,88582.9,88582.8,4.161]
["binance-futures","BTCUSDT",1740528086395,6.223,88582.9,88582.8,4.231]
["binance-futures","BTCUSDT",1740528086501,5.711,88582.9,88582.8,5.041]
["binance-futures","BTCUSDT",1740528086550,5.7,88582.9,88582.8,5.041]
["binance-futures","BTCUSDT",1740528086601,5.734,88582.9,88582.8,5.057]
["binance-futures","BTCUSDT",1740528086666,5.734,88582.9,88582.8,5.053]
["binance-futures","BTCUSDT",1740528086718,5.057,88582.9,88582.8,5.133]
["binance-futures","BTCUSDT",1740528086766,4.867,88582.9,88582.8,5.133]
["binance-futures","BTCUSDT",1740528086823,4.847,88582.9,88582.8,5.129]
["binance-futures","BTCUSDT",1740528086873,4.847,88582.9,88582.8,5.089]
["binance-futures","BTCUSDT",1740528086976,7.782,88577.7,88577.6,5.322]
["binance-futures","BTCUSDT",1740528087024,7.094,88577.7,88577.6,5.135]
["binance-futures","BTCUSDT",1740528087079,7.096,88577.7,88577.6,6.039]
["binance-futures","BTCUSDT",1740528087131,6.831,88577.7,88577.6,5.143]
["binance-futures","BTCUSDT",1740528087184,6.831,88577.7,88577.6,5.489]
["binance-futures","BTCUSDT",1740528087234,6.614,88577.7,88577.6,6.393]
["binance-futures","BTCUSDT",1740528087285,6.619,88577.7,88577.6,6.543]
["binance-futures","BTCUSDT",1740528087390,6.619,88577.7,88577.6,6.545]
["binance-futures","BTCUSDT",1740528087441,6.68,88577.7,88577.6,6.547]
["binance-futures","BTCUSDT",1740528087703,6.782,88577.7,88577.6,6.547]
["binance-futures","BTCUSDT",1740528087807,6.786,88577.7,88577.6,6.127]
["binance-futures","BTCUSDT",1740528087914,6.786,88577.7,88577.6,5.909]
["binance-futures","BTCUSDT",1740528087965,6.786,88577.7,88577.6,5.907]
["binance-futures","BTCUSDT",1740528088071,6.846,88577.7,88577.6,5.176]
["binance-futures","BTCUSDT",1740528088171,6.846,88577.7,88577.6,5.178]
["binance-futures","BTCUSDT",1740528088229,6.846,88577.7,88577.6,5.911]
["binance-futures","BTCUSDT",1740528088281,6.13,88577.7,88577.6,6.125]
["binance-futures","BTCUSDT",1740528088335,4.345,88577.7,88577.6,6.125]
["binance-futures","BTCUSDT",1740528088385,4.139,88577.7,88577.6,6.166]
["binance-futures","BTCUSDT",1740528088436,0.451,88577.7,88577.6,6.174]
["binance-futures","BTCUSDT",1740528088487,0.452,88577.7,88577.6,6.176]
["binance-futures","BTCUSDT",1740528088538,0.599,88577.7,88577.6,6.178]
["binance-futures","BTCUSDT",1740528088588,1.315,88577.7,88577.6,6.176]
["binance-futures","BTCUSDT",1740528088694,1.371,88577.7,88577.6,6.176]
["binance-futures","BTCUSDT",1740528088745,1.365,88577.7,88577.6,6.176]
["binance-futures","BTCUSDT",1740528088798,1.539,88577.7,88577.6,6.172]
["binance-futures","BTCUSDT",1740528088851,1.322,88577.7,88577.6,5.268]
["binance-futures","BTCUSDT",1740528088905,0.828,88577.7,88577.6,5.27]
["binance-futures","BTCUSDT",1740528088956,0.794,88577.7,88577.6,5.268]
["binance-futures","BTCUSDT",1740528089007,0.521,88577.7,88577.6,5.268]
["binance-futures","BTCUSDT",1740528089058,1.235,88577.7,88577.6,5.262]
["binance-futures","BTCUSDT",1740528089111,1.235,88577.7,88577.6,5.273]
["binance-futures","BTCUSDT",1740528089162,1.375,88577.7,88577.6,5.294]
["binance-futures","BTCUSDT",1740528089215,1.043,88577.7,88577.6,5.296]
["binance-futures","BTCUSDT",1740528089267,0.479,88577.7,88577.6,5.329]
["binance-futures","BTCUSDT",1740528089317,11.112,88577.7,88577.6,1.736]
["binance-futures","BTCUSDT",1740528089368,11.386,88577.7,88577.6,1.748]
["binance-futures","BTCUSDT",1740528089419,11.803,88577.7,88577.6,1.75]
["binance-futures","BTCUSDT",1740528089470,11.97,88577.7,88577.6,0.647]
["binance-futures","BTCUSDT",1740528089523,12.106,88577.7,88577.6,0.643]
["binance-futures","BTCUSDT",1740528089575,11.915,88577.7,88577.6,0.643]
["binance-futures","BTCUSDT",1740528089626,0.009,88574.8,88571.0,0.002]
["binance-futures","BTCUSDT",1740528089677,1.076,88571.5,88570.7,0.002]
["binance-futures","BTCUSDT",1740528089728,0.892,88568.9,88568.8,0.002]
["binance-futures","BTCUSDT",1740528089779,1.343,88567.8,88567.3,0.002]
["binance-futures","BTCUSDT",1740528089830,1.656,88567.3,88566.6,0.003]
["binance-futures","BTCUSDT",1740528089882,3.44,88567.3,88567.2,0.594]
["binance-futures","BTCUSDT",1740528089932,13.731,88567.3,88567.2,0.342]
["binance-futures","BTCUSDT",1740528089983,13.934,88567.3,88567.2,0.244]
["binance-futures","BTCUSDT",1740528090031,13.969,88567.3,88567.2,0.248]
["binance-futures","BTCUSDT",1740528090086,13.982,88567.3,88567.2,0.258]
["binance-futures","BTCUSDT",1740528090137,13.982,88567.3,88567.2,0.298]
["binance-futures","BTCUSDT",1740528090182,13.597,88567.3,88567.2,0.295]
["binance-futures","BTCUSDT",1740528090241,13.582,88567.3,88567.2,0.275]
["binance-futures","BTCUSDT",1740528090293,13.877,88567.3,88567.2,0.25]
["binance-futures","BTCUSDT",1740528090342,13.843,88567.3,88567.2,0.25]
["binance-futures","BTCUSDT",1740528090394,13.331,88567.3,88567.2,0.255]
["binance-futures","BTCUSDT",1740528090501,12.589,88567.3,88567.2,0.319]
["binance-futures","BTCUSDT",1740528090555,12.535,88567.3,88567.2,1.669]
["binance-futures","BTCUSDT",1740528090607,12.483,88567.3,88567.2,1.667]
["binance-futures","BTCUSDT",1740528090661,11.153,88567.3,88567.2,1.669]
["binance-futures","BTCUSDT",1740528090712,10.095,88567.3,88567.2,1.808]
["binance-futures","BTCUSDT",1740528090766,10.093,88567.3,88567.2,2.463]
["binance-futures","BTCUSDT",1740528090867,9.681,88567.3,88567.2,2.463]
["binance-futures","BTCUSDT",1740528090918,9.647,88567.3,88567.2,2.324]
["binance-futures","BTCUSDT",1740528091023,9.681,88567.3,88567.2,2.324]
["binance-futures","BTCUSDT",1740528091074,9.649,88567.3,88567.2,2.065]
["binance-futures","BTCUSDT",1740528091127,9.676,88567.3,88567.2,2.065]
["binance-futures","BTCUSDT",1740528091178,9.642,88567.3,88567.2,2.081]
["binance-futures","BTCUSDT",1740528091230,9.644,88567.3,88567.2,1.726]
["binance-futures","BTCUSDT",1740528091335,9.429,88567.3,88567.2,1.726]
["binance-futures","BTCUSDT",1740528091387,9.341,88567.3,88567.2,1.752]
["binance-futures","BTCUSDT",1740528091438,5.862,88567.3,88567.2,4.767]
["binance-futures","BTCUSDT",1740528091491,0.473,88567.3,88567.2,5.659]
["binance-futures","BTCUSDT",1740528091542,0.431,88567.3,88567.2,5.678]
["binance-futures","BTCUSDT",1740528091594,0.397,88567.3,88567.2,5.678]
["binance-futures","BTCUSDT",1740528091648,0.386,88567.3,88567.2,5.677]
["binance-futures","BTCUSDT",1740528091701,0.388,88567.3,88567.2,5.677]
["binance-futures","BTCUSDT",1740528091801,0.754,88567.3,88567.2,5.653]
["binance-futures","BTCUSDT",1740528091908,1.027,88567.3,88567.2,5.627]
["binance-futures","BTCUSDT",1740528091959,1.349,88567.3,88567.2,5.622]
["binance-futures","BTCUSDT",1740528092011,3.9,88567.3,88567.2,5.542]
["binance-futures","BTCUSDT",1740528092063,3.9,88567.3,88567.2,4.638]
["binance-futures","BTCUSDT",1740528092115,3.888,88567.3,88567.2,4.637]
["binance-futures","BTCUSDT",1740528092168,3.888,88567.3,88567.2,4.619]
["binance-futures","BTCUSDT",1740528092218,1.823,88567.3,88567.2,5.593]
["binance-futures","BTCUSDT",1740528092323,1.836,88567.3,88567.2,5.593]
["binance-futures","BTCUSDT",1740528092374,1.791,88567.3,88567.2,5.599]
["binance-futures","BTCUSDT",1740528092426,1.213,88567.3,88567.2,5.591]
["binance-futures","BTCUSDT",1740528092478,1.031,88567.3,88567.2,5.602]
["binance-futures","BTCUSDT",1740528092635,1.038,88567.3,88567.2,5.602]
["binance-futures","BTCUSDT",1740528092683,1.115,88567.3,88567.2,5.602]
["binance-futures","BTCUSDT",1740528092747,0.873,88567.3,88567.2,5.602]
["binance-futures","BTCUSDT",1740528092800,0.866,88567.3,88567.2,5.608]
["binance-futures","BTCUSDT",1740528092846,0.899,88567.3,88567.2,5.608]
["binance-futures","BTCUSDT",1740528092901,0.865,88567.3,88567.2,5.608]
["binance-futures","BTCUSDT",1740528092956,1.005,88567.3,88567.2,5.604]
["binance-futures","BTCUSDT",1740528093058,1.107,88567.3,88567.2,5.604]
["binance-futures","BTCUSDT",1740528093111,1.065,88567.3,88567.2,5.604]
["binance-futures","BTCUSDT",1740528093163,1.063,88567.3,88567.2,5.606]
["binance-futures","BTCUSDT",1740528093213,0.241,88567.3,88567.2,5.63]
["binance-futures","BTCUSDT",1740528093264,0.241,88567.3,88567.2,5.621]
["binance-futures","BTCUSDT",1740528093318,0.243,88567.3,88567.2,5.618]
["binance-futures","BTCUSDT",1740528093368,0.224,88567.3,88567.2,5.618]
["binance-futures","BTCUSDT",1740528093423,0.188,88567.3,88567.2,5.646]
["binance-futures","BTCUSDT",1740528093472,0.121,88567.3,88567.2,5.646]
["binance-futures","BTCUSDT",1740528093528,0.163,88567.3,88567.2,5.628]
["binance-futures","BTCUSDT",1740528093581,0.095,88567.3,88567.2,5.642]
["binance-futures","BTCUSDT",1740528093685,0.129,88567.3,88567.2,5.596]
["binance-futures","BTCUSDT",1740528093731,0.095,88567.3,88567.2,5.596]
["binance-futures","BTCUSDT",1740528093787,0.129,88567.3,88567.2,5.254]
["binance-futures","BTCUSDT",1740528093838,0.097,88567.3,88567.2,5.313]
["binance-futures","BTCUSDT",1740528093892,0.54,88567.3,88567.2,5.22]
["binance-futures","BTCUSDT",1740528093941,0.153,88567.3,88567.2,5.22]
["binance-futures","BTCUSDT",1740528093995,0.646,88567.3,88567.2,4.826]
["binance-futures","BTCUSDT",1740528094047,1.235,88567.3,88567.2,4.824]
["binance-futures","BTCUSDT",1740528094100,1.235,88567.3,88567.2,4.826]
["binance-futures","BTCUSDT",1740528094149,0.78,88567.3,88567.2,4.841]
["binance-futures","BTCUSDT",1740528094203,0.918,88567.3,88567.2,4.839]
["binance-futures","BTCUSDT",1740528094241,0.92,88567.3,88567.2,4.841]
["binance-futures","BTCUSDT",1740528094305,0.941,88567.3,88567.2,4.849]
["binance-futures","BTCUSDT",1740528094355,0.943,88567.3,88567.2,4.854]
["binance-futures","BTCUSDT",1740528094512,12.22,88565.0,88564.9,0.809]
["binance-futures","BTCUSDT",1740528094563,11.851,88565.0,88564.9,0.464]
["binance-futures","BTCUSDT",1740528094666,18.487,88560.1,88560.0,0.84]
["binance-futures","BTCUSDT",1740528094719,18.31,88560.1,88560.0,0.84]
["binance-futures","BTCUSDT",1740528094771,17.367,88560.1,88560.0,1.452]
["binance-futures","BTCUSDT",1740528094821,15.719,88560.1,88560.0,1.452]
["binance-futures","BTCUSDT",1740528094874,14.234,88560.1,88560.0,2.024]
["binance-futures","BTCUSDT",1740528094924,14.22,88560.1,88560.0,4.972]
["binance-futures","BTCUSDT",1740528094977,14.433,88560.1,88560.0,4.831]
["binance-futures","BTCUSDT",1740528095027,14.23,88560.1,88560.0,4.831]
["binance-futures","BTCUSDT",1740528095082,14.24,88560.1,88560.0,4.347]
["binance-futures","BTCUSDT",1740528095135,14.269,88560.1,88560.0,4.402]
["binance-futures","BTCUSDT",1740528095182,13.932,88560.1,88560.0,4.402]
["binance-futures","BTCUSDT",1740528095238,13.935,88560.1,88560.0,4.404]
["binance-futures","BTCUSDT",1740528095344,13.919,88560.1,88560.0,4.407]
["binance-futures","BTCUSDT",1740528095396,13.929,88560.1,88560.0,4.41]
["binance-futures","BTCUSDT",1740528095448,13.936,88560.1,88560.0,4.41]
["binance-futures","BTCUSDT",1740528095500,13.936,88560.1,88560.0,4.413]
["binance-futures","BTCUSDT",1740528095550,13.938,88560.1,88560.0,4.415]
["binance-futures","BTCUSDT",1740528095661,13.938,88560.1,88560.0,4.409]
["binance-futures","BTCUSDT",1740528095762,13.926,88560.1,88560.0,4.409]
["binance-futures","BTCUSDT",1740528095871,13.926,88560.1,88560.0,4.373]
["binance-futures","BTCUSDT",1740528095921,13.924,88560.1,88560.0,4.291]
["binance-futures","BTCUSDT",1740528095978,13.924,88560.1,88560.0,4.288]
["binance-futures","BTCUSDT",1740528096027,13.938,88560.1,88560.0,4.285]
["binance-futures","BTCUSDT",1740528096084,13.909,88560.1,88560.0,4.199]
["binance-futures","BTCUSDT",1740528096293,11.803,88560.1,88560.0,4.571]
["binance-futures","BTCUSDT",1740528096345,10.323,88560.1,88560.0,4.744]
["binance-futures","BTCUSDT",1740528096398,10.323,88560.1,88560.0,4.584]
["binance-futures","BTCUSDT",1740528096447,10.346,88560.1,88560.0,4.586]
["binance-futures","BTCUSDT",1740528096501,10.358,88560.1,88560.0,4.454]
["binance-futures","BTCUSDT",1740528096558,10.348,88560.1,88560.0,4.469]
["binance-futures","BTCUSDT",1740528096601,10.348,88560.1,88560.0,4.479]
["binance-futures","BTCUSDT",1740528096709,10.346,88560.1,88560.0,4.479]
["binance-futures","BTCUSDT",1740528096767,10.346,88560.1,88560.0,4.798]
["binance-futures","BTCUSDT",1740528096818,3.631,88560.1,88560.0,4.451]
["binance-futures","BTCUSDT",1740528096866,3.603,88560.1,88560.0,4.583]
["binance-futures","BTCUSDT",1740528096921,3.603,88560.1,88560.0,4.578]
["binance-futures","BTCUSDT",1740528097028,3.762,88560.1,88560.0,4.578]
["binance-futures","BTCUSDT",1740528097081,3.761,88560.1,88560.0,5.481]
["binance-futures","BTCUSDT",1740528097121,3.769,88560.1,88560.0,5.484]
["binance-futures","BTCUSDT",1740528097185,2.208,88560.1,88560.0,5.488]
["binance-futures","BTCUSDT",1740528097235,2.31,88560.1,88560.0,5.389]
["binance-futures","BTCUSDT",1740528097281,2.31,88560.1,88560.0,5.385]
["binance-futures","BTCUSDT",1740528097341,2.322,88560.1,88560.0,5.385]
["binance-futures","BTCUSDT",1740528097391,2.222,88560.1,88560.0,5.396]
["binance-futures","BTCUSDT",1740528097443,2.212,88560.1,88560.0,4.752]
["binance-futures","BTCUSDT",1740528097500,2.636,88560.1,88560.0,4.624]
["binance-futures","BTCUSDT",1740528097551,2.639,88560.1,88560.0,4.624]
["binance-futures","BTCUSDT",1740528097655,2.21,88560.1,88560.0,4.624]
["binance-futures","BTCUSDT",1740528097760,2.21,88560.1,88560.0,5.084]
["binance-futures","BTCUSDT",1740528097808,1.254,88560.1,88560.0,5.273]
["binance-futures","BTCUSDT",1740528097864,0.346,88560.1,88560.0,4.373]
["binance-futures","BTCUSDT",1740528097917,0.25,88560.1,88560.0,4.347]
["binance-futures","BTCUSDT",1740528097966,0.248,88560.1,88560.0,4.347]
["binance-futures","BTCUSDT",1740528098071,1.007,88560.1,88560.0,4.345]
["binance-futures","BTCUSDT",1740528098123,1.007,88560.1,88560.0,4.346]
["binance-futures","BTCUSDT",1740528098169,0.601,88560.1,88560.0,4.348]
["binance-futures","BTCUSDT",1740528098229,1.236,88560.1,88560.0,4.346]
["binance-futures","BTCUSDT",1740528098281,1.236,88560.1,88560.0,4.394]
["binance-futures","BTCUSDT",1740528098333,1.262,88560.1,88560.0,4.394]
["binance-futures","BTCUSDT",1740528098382,0.856,88560.1,88560.0,5.299]
["binance-futures","BTCUSDT",1740528098439,0.523,88560.1,88560.0,5.265]
["binance-futures","BTCUSDT",1740528098544,0.523,88560.1,88560.0,5.266]
["binance-futures","BTCUSDT",1740528098588,1.062,88560.1,88560.0,5.263]
["binance-futures","BTCUSDT",1740528098648,1.851,88560.1,88560.0,5.255]
["binance-futures","BTCUSDT",1740528098701,4.293,88560.1,88560.0,4.945]
["binance-futures","BTCUSDT",1740528098754,4.331,88560.1,88560.0,4.945]
["binance-futures","BTCUSDT",1740528098801,4.333,88560.1,88560.0,4.945]
["binance-futures","BTCUSDT",1740528098911,4.333,88560.1,88560.0,4.948]
["binance-futures","BTCUSDT",1740528098964,4.335,88560.1,88560.0,4.941]
["binance-futures","BTCUSDT",1740528099015,4.333,88560.1,88560.0,4.941]
["binance-futures","BTCUSDT",1740528099065,3.987,88560.1,88560.0,4.941]
["binance-futures","BTCUSDT",1740528099118,3.205,88560.1,88560.0,4.951]
["binance-futures","BTCUSDT",1740528099171,1.556,88560.1,88560.0,5.215]
["binance-futures","BTCUSDT",1740528099223,1.117,88560.1,88560.0,5.206]
["binance-futures","BTCUSDT",1740528099270,1.083,88560.1,88560.0,5.208]
["binance-futures","BTCUSDT",1740528099329,1.224,88560.1,88560.0,5.206]
["binance-futures","BTCUSDT",1740528099381,1.235,88560.1,88560.0,5.207]
["binance-futures","BTCUSDT",1740528099536,0.552,88560.1,88560.0,5.203]
["binance-futures","BTCUSDT",1740528099641,0.422,88560.1,88560.0,5.203]
["binance-futures","BTCUSDT",1740528099853,0.433,88560.1,88560.0,5.203]
["binance-futures","BTCUSDT",1740528100061,0.629,88560.1,88560.0,5.203]
["binance-futures","BTCUSDT",1740528100116,0.489,88560.1,88560.0,5.193]
["binance-futures","BTCUSDT",1740528100168,0.006,88564.0,88563.9,9.944]
["binance-futures","BTCUSDT",1740528100220,0.094,88566.7,88566.6,18.173]
["binance-futures","BTCUSDT",1740528100271,0.009,88568.2,88568.1,2.095]
["binance-futures","BTCUSDT",1740528100322,0.002,88568.6,88568.5,2.391]
["binance-futures","BTCUSDT",1740528100373,0.006,88572.0,88570.3,0.462]
["binance-futures","BTCUSDT",1740528100423,0.002,88572.0,88571.9,8.137]
["binance-futures","BTCUSDT",1740528100476,0.002,88572.0,88571.9,8.434]
["binance-futures","BTCUSDT",1740528100528,0.313,88577.7,88577.6,6.181]
["binance-futures","BTCUSDT",1740528100578,0.339,88577.7,88577.6,6.277]
["binance-futures","BTCUSDT",1740528100629,0.401,88577.7,88577.6,6.287]
["binance-futures","BTCUSDT",1740528100679,0.425,88577.7,88577.6,6.289]
["binance-futures","BTCUSDT",1740528100731,0.365,88577.7,88577.6,6.289]
["binance-futures","BTCUSDT",1740528100783,0.365,88577.7,88577.6,6.359]
["binance-futures","BTCUSDT",1740528100827,0.367,88577.7,88577.6,5.797]
["binance-futures","BTCUSDT",1740528100887,0.63,88577.7,88577.6,4.493]
["binance-futures","BTCUSDT",1740528100938,1.077,88577.7,88577.6,2.221]
["binance-futures","BTCUSDT",1740528100991,1.09,88577.7,88577.6,2.234]
["binance-futures","BTCUSDT",1740528101044,1.08,88577.7,88577.6,3.138]
["binance-futures","BTCUSDT",1740528101096,0.995,88577.7,88577.6,3.504]
["binance-futures","BTCUSDT",1740528101141,1.054,88577.7,88577.6,3.176]
["binance-futures","BTCUSDT",1740528101199,0.89,88577.7,88577.6,4.114]
["binance-futures","BTCUSDT",1740528101251,1.031,88577.7,88577.6,4.116]
["binance-futures","BTCUSDT",1740528101355,1.051,88577.7,88577.6,4.118]
["binance-futures","BTCUSDT",1740528101405,1.047,88577.7,88577.6,4.145]
["binance-futures","BTCUSDT",1740528101457,0.728,88577.7,88577.6,4.163]
["binance-futures","BTCUSDT",1740528101559,0.77,88577.7,88577.6,4.163]
["binance-futures","BTCUSDT",1740528101611,0.958,88577.7,88577.6,4.163]
["binance-futures","BTCUSDT",1740528101662,1.324,88577.7,88577.6,4.094]
["binance-futures","BTCUSDT",1740528101711,3.271,88577.7,88577.6,3.623]
["binance-futures","BTCUSDT",1740528101767,6.805,88577.7,88577.6,1.69]
["binance-futures","BTCUSDT",1740528101817,6.967,88577.7,88577.6,1.69]
["binance-futures","BTCUSDT",1740528101869,6.422,88577.7,88577.6,1.692]
["binance-futures","BTCUSDT",1740528101921,5.976,88577.7,88577.6,1.789]
["binance-futures","BTCUSDT",1740528101969,6.351,88577.7,88577.6,0.788]
["binance-futures","BTCUSDT",1740528102022,6.361,88577.7,88577.6,0.788]
["binance-futures","BTCUSDT",1740528102076,6.408,88577.7,88577.6,0.798]
["binance-futures","BTCUSDT",1740528102121,6.495,88577.7,88577.6,0.798]
["binance-futures","BTCUSDT",1740528102184,6.425,88577.7,88577.6,0.8]
["binance-futures","BTCUSDT",1740528102239,6.32,88577.7,88577.6,0.8]
["binance-futures","BTCUSDT",1740528102289,5.87,88577.7,88577.6,0.8]
["binance-futures","BTCUSDT",1740528102345,5.876,88577.7,88577.6,1.015]
["binance-futures","BTCUSDT",1740528102399,5.882,88577.7,88577.6,0.984]
["binance-futures","BTCUSDT",1740528102451,5.975,88577.7,88577.6,1.332]
["binance-futures","BTCUSDT",1740528102501,5.975,88577.7,88577.6,1.321]
["binance-futures","BTCUSDT",1740528102544,5.975,88577.7,88577.6,1.343]
["binance-futures","BTCUSDT",1740528102602,5.616,88577.7,88577.6,4.29]
["binance-futures","BTCUSDT",1740528102658,4.883,88577.7,88577.6,4.282]
["binance-futures","BTCUSDT",1740528102711,4.823,88577.7,88577.6,4.282]
["binance-futures","BTCUSDT",1740528102764,4.857,88577.7,88577.6,4.28]
["binance-futures","BTCUSDT",1740528102918,4.868,88577.7,88577.6,4.26]
["binance-futures","BTCUSDT",1740528102967,4.868,88577.7,88577.6,4.265]
["binance-futures","BTCUSDT",1740528103023,4.87,88577.7,88577.6,4.035]
["binance-futures","BTCUSDT",1740528103073,5.044,88577.7,88577.6,3.103]
["binance-futures","BTCUSDT",1740528103124,5.044,88577.7,88577.6,3.105]
["binance-futures","BTCUSDT",1740528103181,1.498,88577.7,88577.6,3.948]
["binance-futures","BTCUSDT",1740528103233,0.597,88577.7,88577.6,4.947]
["binance-futures","BTCUSDT",1740528103285,0.306,88577.7,88577.6,4.951]
["binance-futures","BTCUSDT",1740528103333,0.328,88577.7,88577.6,4.957]
["binance-futures","BTCUSDT",1740528103382,0.325,88577.7,88577.6,4.957]
["binance-futures","BTCUSDT",1740528103438,1.25,88577.7,88577.6,4.957]
["binance-futures","BTCUSDT",1740528103485,3.198,88577.7,88577.6,4.881]
["binance-futures","BTCUSDT",1740528103542,4.251,88577.7,88577.6,4.354]
["binance-futures","BTCUSDT",1740528103594,4.262,88577.7,88577.6,4.354]
["binance-futures","BTCUSDT",1740528103645,4.105,88577.7,88577.6,3.819]
["binance-futures","BTCUSDT",1740528103698,4.303,88577.7,88577.6,4.72]
["binance-futures","BTCUSDT",1740528103801,12.425,88568.8,88568.7,1.045]
["binance-futures","BTCUSDT",1740528103852,10.537,88568.8,88568.7,0.009]
["binance-futures","BTCUSDT",1740528103903,8.211,88567.8,88567.7,1.208]
["binance-futures","BTCUSDT",1740528103955,7.755,88567.8,88567.7,3.343]
["binance-futures","BTCUSDT",1740528104007,7.951,88567.8,88567.7,4.217]
["binance-futures","BTCUSDT",1740528104110,6.918,88560.1,88560.0,1.482]
["binance-futures","BTCUSDT",1740528104162,6.953,88560.1,88560.0,4.217]
["binance-futures","BTCUSDT",1740528104213,6.953,88560.1,88560.0,5.121]
["binance-futures","BTCUSDT",1740528104264,6.96,88560.1,88560.0,4.846]
["binance-futures","BTCUSDT",1740528104314,6.979,88560.1,88560.0,3.942]
["binance-futures","BTCUSDT",1740528104368,6.656,88560.1,88560.0,4.846]
["binance-futures","BTCUSDT",1740528104419,6.659,88560.1,88560.0,4.846]
["binance-futures","BTCUSDT",1740528104469,6.659,88560.1,88560.0,4.848]
["binance-futures","BTCUSDT",1740528104520,6.763,88560.1,88560.0,4.833]
["binance-futures","BTCUSDT",1740528104572,6.758,88560.1,88560.0,4.833]
["binance-futures","BTCUSDT",1740528104624,7.876,88560.1,88560.0,5.186]
["binance-futures","BTCUSDT",1740528104670,7.879,88560.1,88560.0,5.186]
["binance-futures","BTCUSDT",1740528104782,7.884,88560.1,88560.0,5.727]
["binance-futures","BTCUSDT",1740528104827,7.889,88560.1,88560.0,5.727]
["binance-futures","BTCUSDT",1740528104883,7.892,88560.1,88560.0,5.727]
["binance-futures","BTCUSDT",1740528104938,7.892,88560.1,88560.0,5.731]
["binance-futures","BTCUSDT",1740528105101,7.895,88560.1,88560.0,5.738]
["binance-futures","BTCUSDT",1740528105163,7.815,88560.1,88560.0,5.738]
["binance-futures","BTCUSDT",1740528105217,7.801,88560.1,88560.0,5.738]
["binance-futures","BTCUSDT",1740528105268,7.789,88560.1,88560.0,5.741]
["binance-futures","BTCUSDT",1740528105318,7.789,88560.1,88560.0,5.735]
["binance-futures","BTCUSDT",1740528105367,7.789,88560.1,88560.0,5.69]
["binance-futures","BTCUSDT",1740528105421,6.646,88560.1,88560.0,5.772]
["binance-futures","BTCUSDT",1740528105481,6.646,88560.1,88560.0,5.79]
["binance-futures","BTCUSDT",1740528105534,6.626,88560.1,88560.0,5.79]
["binance-futures","BTCUSDT",1740528105587,6.63,88560.1,88560.0,5.797]
["binance-futures","BTCUSDT",1740528105638,6.686,88560.1,88560.0,5.842]
["binance-futures","BTCUSDT",1740528105688,6.7,88560.1,88560.0,5.819]
["binance-futures","BTCUSDT",1740528105741,6.702,88560.1,88560.0,5.819]
["binance-futures","BTCUSDT",1740528105905,6.702,88560.1,88560.0,5.787]
["binance-futures","BTCUSDT",1740528106065,1.526,88560.1,88560.0,6.225]
["binance-futures","BTCUSDT",1740528106115,7.393,88560.1,88560.0,5.682]
["binance-futures","BTCUSDT",1740528106167,7.415,88560.1,88560.0,5.835]
["binance-futures","BTCUSDT",1740528106221,7.451,88560.1,88560.0,5.56]
["binance-futures","BTCUSDT",1740528106273,7.451,88560.1,88560.0,5.557]
["binance-futures","BTCUSDT",1740528106322,7.451,88560.1,88560.0,5.571]
["binance-futures","BTCUSDT",1740528106423,7.457,88560.1,88560.0,5.542]
["binance-futures","BTCUSDT",1740528106482,7.508,88560.1,88560.0,5.554]
["binance-futures","BTCUSDT",1740528106538,0.003,88571.9,88571.1,2.431]
["binance-futures","BTCUSDT",1740528106590,5.71,88571.7,88571.6,7.235]
["binance-futures","BTCUSDT",1740528106641,5.779,88571.7,88571.6,5.212]
["binance-futures","BTCUSDT",1740528106694,5.781,88571.7,88571.6,4.786]
["binance-futures","BTCUSDT",1740528106746,2.601,88566.0,88564.7,0.005]
["binance-futures","BTCUSDT",1740528106797,7.811,88561.8,88561.7,2.263]
["binance-futures","BTCUSDT",1740528106848,7.359,88561.8,88561.7,1.501]
["binance-futures","BTCUSDT",1740528106899,7.412,88561.8,88561.7,1.465]
["binance-futures","BTCUSDT",1740528106950,7.402,88561.8,88561.7,1.455]
["binance-futures","BTCUSDT",1740528107001,7.405,88561.8,88561.7,1.103]
["binance-futures","BTCUSDT",1740528107049,7.425,88561.8,88561.7,1.111]
["binance-futures","BTCUSDT",1740528107104,7.427,88561.8,88561.7,1.152]
["binance-futures","BTCUSDT",1740528107154,7.429,88561.8,88561.7,1.152]
["binance-futures","BTCUSDT",1740528107206,6.897,88561.8,88561.7,1.155]
["binance-futures","BTCUSDT",1740528107262,6.2,88561.8,88561.7,1.897]
["binance-futures","BTCUSDT",1740528107312,6.224,88561.8,88561.7,1.94]
["binance-futures","BTCUSDT",1740528107416,6.224,88561.8,88561.7,1.937]
["binance-futures","BTCUSDT",1740528107467,6.23,88561.8,88561.7,1.921]
["binance-futures","BTCUSDT",1740528107519,6.301,88561.8,88561.7,1.905]
["binance-futures","BTCUSDT",1740528107571,6.323,88561.8,88561.7,1.165]
["binance-futures","BTCUSDT",1740528107621,6.317,88561.8,88561.7,1.772]
["binance-futures","BTCUSDT",1740528107673,6.295,88561.8,88561.7,1.77]
["binance-futures","BTCUSDT",1740528107775,7.491,88553.3,88553.2,3.877]
["binance-futures","BTCUSDT",1740528107827,6.719,88553.3,88553.2,3.597]
["binance-futures","BTCUSDT",1740528107880,7.006,88553.3,88553.2,3.543]
["binance-futures","BTCUSDT",1740528107931,7.028,88553.3,88553.2,2.357]
["binance-futures","BTCUSDT",1740528107985,1.599,88553.3,88553.2,8.519]
["binance-futures","BTCUSDT",1740528108036,4.35,88559.0,88558.9,5.496]
["binance-futures","BTCUSDT",1740528108087,4.501,88559.0,88558.9,3.005]
["binance-futures","BTCUSDT",1740528108138,3.839,88553.0,88552.9,0.012]
["binance-futures","BTCUSDT",1740528108189,7.047,88553.0,88552.9,0.012]
["binance-futures","BTCUSDT",1740528108292,13.159,88547.6,88547.5,0.06]
["binance-futures","BTCUSDT",1740528108343,12.203,88547.6,88547.5,1.445]
["binance-futures","BTCUSDT",1740528108395,10.448,88547.6,88547.5,2.234]
["binance-futures","BTCUSDT",1740528108446,10.322,88547.6,88547.5,0.449]
["binance-futures","BTCUSDT",1740528108498,10.84,88547.6,88547.5,1.884]
["binance-futures","BTCUSDT",1740528108549,10.714,88547.6,88547.5,0.459]
["binance-futures","BTCUSDT",1740528108600,10.492,88547.6,88547.5,0.459]
["binance-futures","BTCUSDT",1740528108651,10.146,88547.6,88547.5,0.459]
["binance-futures","BTCUSDT",1740528108704,10.146,88547.6,88547.5,0.446]
["binance-futures","BTCUSDT",1740528108756,10.136,88547.6,88547.5,1.002]
["binance-futures","BTCUSDT",1740528108861,10.138,88547.6,88547.5,1.904]
["binance-futures","BTCUSDT",1740528108915,10.052,88547.6,88547.5,1.906]
["binance-futures","BTCUSDT",1740528108969,9.992,88547.6,88547.5,4.824]
["binance-futures","BTCUSDT",1740528109021,9.994,88547.6,88547.5,4.357]
["binance-futures","BTCUSDT",1740528109073,10.036,88547.6,88547.5,4.357]
["binance-futures","BTCUSDT",1740528109125,0.002,88552.4,88552.3,0.795]
["binance-futures","BTCUSDT",1740528109176,0.033,88553.1,88553.0,20.022]
["binance-futures","BTCUSDT",1740528109227,0.794,88563.0,88562.9,0.608]
["binance-futures","BTCUSDT",1740528109278,13.792,88563.0,88562.9,3.669]
["binance-futures","BTCUSDT",1740528109329,14.159,88563.0,88562.9,3.671]
["binance-futures","BTCUSDT",1740528109431,4.459,88555.3,88555.2,1.131]
["binance-futures","BTCUSDT",1740528109483,4.437,88555.3,88555.2,1.138]
["binance-futures","BTCUSDT",1740528109533,4.439,88555.3,88555.2,1.044]
["binance-futures","BTCUSDT",1740528109584,4.54,88555.3,88555.2,1.03]
["binance-futures","BTCUSDT",1740528109633,4.644,88555.3,88555.2,1.042]
["binance-futures","BTCUSDT",1740528109686,4.667,88555.3,88555.2,0.275]
["binance-futures","BTCUSDT",1740528109740,14.065,88554.3,88554.2,0.792]
["binance-futures","BTCUSDT",1740528109792,14.054,88554.3,88554.2,0.63]
["binance-futures","BTCUSDT",1740528109843,0.993,88551.1,88548.4,0.002]
["binance-futures","BTCUSDT",1740528109894,7.324,88546.5,88546.4,1.242]
["binance-futures","BTCUSDT",1740528109947,7.732,88546.5,88546.4,1.242]
["binance-futures","BTCUSDT",1740528109997,7.736,88546.5,88546.4,1.256]
["binance-futures","BTCUSDT",1740528110049,7.861,88546.5,88546.4,0.36]
["binance-futures","BTCUSDT",1740528110102,7.269,88546.5,88546.4,3.618]
["binance-futures","BTCUSDT",1740528110153,7.177,88546.5,88546.4,3.626]
["binance-futures","BTCUSDT",1740528110203,7.114,88546.5,88546.4,4.346]
["binance-futures","BTCUSDT",1740528110255,5.8,88546.5,88546.4,6.264]
["binance-futures","BTCUSDT",1740528110307,5.796,88546.5,88546.4,7.228]
["binance-futures","BTCUSDT",1740528110358,5.822,88546.5,88546.4,7.23]
["binance-futures","BTCUSDT",1740528110461,5.86,88546.5,88546.4,7.22]
["binance-futures","BTCUSDT",1740528110514,5.944,88546.5,88546.4,7.231]
["binance-futures","BTCUSDT",1740528110567,6.035,88546.5,88546.4,7.219]
["binance-futures","BTCUSDT",1740528110617,6.035,88546.5,88546.4,5.023]
["binance-futures","BTCUSDT",1740528110669,6.024,88546.5,88546.4,5.116]
["binance-futures","BTCUSDT",1740528110721,6.024,88546.5,88546.4,5.203]
["binance-futures","BTCUSDT",1740528110769,6.027,88546.5,88546.4,5.462]
["binance-futures","BTCUSDT",1740528110821,6.023,88546.5,88546.4,5.462]
["binance-futures","BTCUSDT",1740528110872,6.027,88546.5,88546.4,5.45]
["binance-futures","BTCUSDT",1740528110926,6.027,88546.5,88546.4,7.494]
["binance-futures","BTCUSDT",1740528110978,6.023,88546.5,88546.4,7.506]
["binance-futures","BTCUSDT",1740528111030,5.558,88546.5,88546.4,7.506]
["binance-futures","BTCUSDT",1740528111081,4.116,88546.5,88546.4,7.509]
["binance-futures","BTCUSDT",1740528111135,4.11,88546.5,88546.4,7.513]
["binance-futures","BTCUSDT",1740528111183,4.11,88546.5,88546.4,7.554]
["binance-futures","BTCUSDT",1740528111237,4.11,88546.5,88546.4,7.563]
["binance-futures","BTCUSDT",1740528111288,3.798,88546.5,88546.4,7.563]
["binance-futures","BTCUSDT",1740528111392,1.527,88546.5,88546.4,8.303]
["binance-futures","BTCUSDT",1740528111441,1.527,88546.5,88546.4,8.291]
["binance-futures","BTCUSDT",1740528111495,1.247,88546.5,88546.4,8.291]
["binance-futures","BTCUSDT",1740528111542,1.247,88546.5,88546.4,8.304]
["binance-futures","BTCUSDT",1740528111598,0.542,88546.5,88546.4,8.304]
["binance-futures","BTCUSDT",1740528111650,0.565,88555.2,88553.9,7.591]
["binance-futures","BTCUSDT",1740528111701,0.056,88555.3,88555.2,4.571]
["binance-futures","BTCUSDT",1740528111752,0.004,88558.1,88556.9,27.952]
["binance-futures","BTCUSDT",1740528111803,0.015,88557.1,88556.9,28.206]
["binance-futures","BTCUSDT",1740528111853,0.136,88557.0,88556.9,28.94]
["binance-futures","BTCUSDT",1740528111907,0.125,88557.0,88556.9,28.41]
["binance-futures","BTCUSDT",1740528111958,0.127,88557.0,88556.9,28.41]
["binance-futures","BTCUSDT",1740528112011,0.03,88558.9,88558.8,12.034]
["binance-futures","BTCUSDT",1740528112063,0.586,88560.6,88560.5,8.976]
["binance-futures","BTCUSDT",1740528112114,0.69,88560.6,88560.5,12.002]
["binance-futures","BTCUSDT",1740528112163,0.718,88560.6,88560.5,12.056]
["binance-futures","BTCUSDT",1740528112217,0.74,88560.6,88560.5,12.056]
["binance-futures","BTCUSDT",1740528112268,0.767,88560.6,88560.5,12.06]
["binance-futures","BTCUSDT",1740528112320,0.647,88560.6,88560.5,12.056]
["binance-futures","BTCUSDT",1740528112371,1.518,88560.6,88560.5,11.03]
["binance-futures","BTCUSDT",1740528112421,1.345,88560.6,88560.5,11.234]
["binance-futures","BTCUSDT",1740528112475,1.347,88560.6,88560.5,10.447]
["binance-futures","BTCUSDT",1740528112526,4.359,88560.6,88560.5,10.314]
["binance-futures","BTCUSDT",1740528112579,4.361,88560.6,88560.5,10.499]
["binance-futures","BTCUSDT",1740528112630,4.361,88560.6,88560.5,10.615]
["binance-futures","BTCUSDT",1740528112736,4.242,88560.6,88560.5,10.615]
["binance-futures","BTCUSDT",1740528112785,4.502,88560.6,88560.5,10.615]
["binance-futures","BTCUSDT",1740528112885,4.299,88560.6,88560.5,10.591]
["binance-futures","BTCUSDT",1740528112987,2.671,88560.6,88560.5,10.569]
["binance-futures","BTCUSDT",1740528113042,2.874,88560.6,88560.5,10.569]
["binance-futures","BTCUSDT",1740528113098,2.876,88560.6,88560.5,10.572]
["binance-futures","BTCUSDT",1740528113152,2.91,88560.6,88560.5,10.581]
["binance-futures","BTCUSDT",1740528113202,3.279,88560.6,88560.5,10.724]
["binance-futures","BTCUSDT",1740528113255,3.274,88560.6,88560.5,10.724]
["binance-futures","BTCUSDT",1740528113311,4.133,88560.6,88560.5,9.92]
["binance-futures","BTCUSDT",1740528113363,4.142,88560.6,88560.5,9.193]
["binance-futures","BTCUSDT",1740528113414,4.138,88560.6,88560.5,9.205]
["binance-futures","BTCUSDT",1740528113463,4.138,88560.6,88560.5,9.125]
["binance-futures","BTCUSDT",1740528113519,4.138,88560.6,88560.5,9.121]
["binance-futures","BTCUSDT",1740528113567,4.14,88560.6,88560.5,9.133]
["binance-futures","BTCUSDT",1740528113790,8.696,88553.4,88553.3,0.096]
["binance-futures","BTCUSDT",1740528113842,19.395,88553.4,88553.3,1.054]
["binance-futures","BTCUSDT",1740528113891,19.689,88553.4,88553.3,1.054]
["binance-futures","BTCUSDT",1740528113943,19.888,88553.4,88553.3,1.114]
["binance-futures","BTCUSDT",1740528113994,19.996,88553.4,88553.3,0.777]
["binance-futures","BTCUSDT",1740528114042,19.998,88553.4,88553.3,0.777]
["binance-futures","BTCUSDT",1740528114150,20.023,88553.4,88553.3,0.436]
["binance-futures","BTCUSDT",1740528114202,20.023,88553.4,88553.3,0.434]
["binance-futures","BTCUSDT",1740528114255,20.613,88553.4,88553.3,0.431]
["binance-futures","BTCUSDT",1740528114306,20.633,88553.4,88553.3,0.473]
["binance-futures","BTCUSDT",1740528114361,20.652,88553.4,88553.3,0.311]
["binance-futures","BTCUSDT",1740528114412,20.602,88553.4,88553.3,0.318]
["binance-futures","BTCUSDT",1740528114464,0.018,88550.0,88546.5,0.002]
["binance-futures","BTCUSDT",1740528114515,2.889,88546.2,88546.1,0.149]
["binance-futures","BTCUSDT",1740528114566,11.301,88546.2,88546.1,0.149]
["binance-futures","BTCUSDT",1740528114617,14.184,88546.2,88546.1,0.214]
["binance-futures","BTCUSDT",1740528114669,13.801,88546.2,88546.1,0.206]
["binance-futures","BTCUSDT",1740528114721,13.306,88546.2,88546.1,0.206]
["binance-futures","BTCUSDT",1740528114773,12.249,88546.2,88546.1,1.417]
["binance-futures","BTCUSDT",1740528114825,11.885,88546.2,88546.1,2.231]
["binance-futures","BTCUSDT",1740528114875,11.906,88546.2,88546.1,2.215]
["binance-futures","BTCUSDT",1740528114928,11.904,88546.2,88546.1,2.22]
["binance-futures","BTCUSDT",1740528114981,11.906,88546.2,88546.1,2.046]
["binance-futures","BTCUSDT",1740528115031,12.481,88546.2,88546.1,2.179]
["binance-futures","BTCUSDT",1740528115087,12.481,88546.2,88546.1,2.56]
["binance-futures","BTCUSDT",1740528115137,11.932,88546.2,88546.1,3.446]
["binance-futures","BTCUSDT",1740528115187,11.145,88546.2,88546.1,3.77]
["binance-futures","BTCUSDT",1740528115245,11.113,88546.2,88546.1,3.723]
["binance-futures","BTCUSDT",1740528115349,8.638,88546.2,88546.1,5.923]
["binance-futures","BTCUSDT",1740528115401,8.358,88546.2,88546.1,6.827]
["binance-futures","BTCUSDT",1740528115455,8.219,88546.2,88546.1,6.899]
["binance-futures","BTCUSDT",1740528115508,8.22,88546.2,88546.1,6.91]
["binance-futures","BTCUSDT",1740528115559,8.22,88546.2,88546.1,6.914]
["binance-futures","BTCUSDT",1740528115611,1.587,88546.2,88546.1,6.992]
["binance-futures","BTCUSDT",1740528115665,0.537,88546.2,88546.1,7.783]
["binance-futures","BTCUSDT",1740528115716,0.562,88546.2,88546.1,7.783]
["binance-futures","BTCUSDT",1740528115764,0.573,88546.2,88546.1,8.004]
["binance-futures","BTCUSDT",1740528115818,0.585,88546.2,88546.1,8.004]
["binance-futures","BTCUSDT",1740528115866,0.573,88546.2,88546.1,8.004]
["binance-futures","BTCUSDT",1740528115925,0.083,88546.2,88546.1,8.012]
["binance-futures","BTCUSDT",1740528115972,2.76,88552.4,88552.3,9.002]
["binance-futures","BTCUSDT",1740528116029,2.573,88552.4,88552.3,9.91]
["binance-futures","BTCUSDT",1740528116080,2.712,88552.4,88552.3,9.92]
["binance-futures","BTCUSDT",1740528116130,2.747,88552.4,88552.3,9.927]
["binance-futures","BTCUSDT",1740528116181,3.225,88552.4,88552.3,9.933]
["binance-futures","BTCUSDT",1740528116232,3.236,88552.4,88552.3,9.935]
["binance-futures","BTCUSDT",1740528116281,3.236,88552.4,88552.3,9.93]
["binance-futures","BTCUSDT",1740528116335,3.014,88552.4,88552.3,9.932]
["binance-futures","BTCUSDT",1740528116438,3.026,88552.4,88552.3,9.93]
["binance-futures","BTCUSDT",1740528116489,2.937,88552.4,88552.3,9.93]
["binance-futures","BTCUSDT",1740528116541,2.947,88552.4,88552.3,9.951]
["binance-futures","BTCUSDT",1740528116593,2.947,88552.4,88552.3,9.955]
["binance-futures","BTCUSDT",1740528116698,2.947,88552.4,88552.3,9.995]
["binance-futures","BTCUSDT",1740528116752,2.94,88552.4,88552.3,9.995]
["binance-futures","BTCUSDT",1740528116905,3.166,88552.4,88552.3,9.995]
["binance-futures","BTCUSDT",1740528116955,4.366,88552.4,88552.3,8.649]
["binance-futures","BTCUSDT",1740528117006,3.775,88552.4,88552.3,8.649]
["binance-futures","BTCUSDT",1740528117061,4.355,88552.4,88552.3,8.649]
["binance-futures","BTCUSDT",1740528117108,4.355,88552.4,88552.3,8.655]
["binance-futures","BTCUSDT",1740528117165,0.757,88552.4,88552.3,9.268]
["binance-futures","BTCUSDT",1740528117216,0.436,88552.4,88552.3,9.345]
["binance-futures","BTCUSDT",1740528117268,0.433,88552.4,88552.3,9.455]
["binance-futures","BTCUSDT",1740528117318,2.03,88557.2,88557.1,19.883]
["binance-futures","BTCUSDT",1740528117369,1.807,88557.2,88557.1,20.78]
["binance-futures","BTCUSDT",1740528117420,0.124,88557.2,88557.1,20.782]
["binance-futures","BTCUSDT",1740528117471,1.073,88557.2,88557.1,20.615]
["binance-futures","BTCUSDT",1740528117523,5.053,88557.2,88557.1,18.198]
["binance-futures","BTCUSDT",1740528117574,5.075,88557.2,88557.1,18.199]
["binance-futures","BTCUSDT",1740528117624,5.075,88557.2,88557.1,18.198]
["binance-futures","BTCUSDT",1740528117730,8.957,88549.4,88549.3,0.047]
["binance-futures","BTCUSDT",1740528117782,19.816,88549.4,88549.3,0.682]
["binance-futures","BTCUSDT",1740528117832,19.906,88549.4,88549.3,0.684]
["binance-futures","BTCUSDT",1740528117884,19.887,88549.4,88549.3,0.684]
["binance-futures","BTCUSDT",1740528117934,19.83,88549.4,88549.3,1.041]
["binance-futures","BTCUSDT",1740528117985,19.6,88549.4,88549.3,1.041]
["binance-futures","BTCUSDT",1740528118036,19.603,88549.4,88549.3,1.041]
["binance-futures","BTCUSDT",1740528118087,18.486,88549.4,88549.3,1.075]
["binance-futures","BTCUSDT",1740528118138,14.499,88549.4,88549.3,3.581]
["binance-futures","BTCUSDT",1740528118189,14.501,88549.4,88549.3,3.499]
["binance-futures","BTCUSDT",1740528118241,12.4,88549.4,88549.3,6.879]
["binance-futures","BTCUSDT",1740528118294,12.4,88549.4,88549.3,6.792]
["binance-futures","BTCUSDT",1740528118348,12.406,88549.4,88549.3,6.616]
["binance-futures","BTCUSDT",1740528118400,12.487,88549.4,88549.3,6.616]
["binance-futures","BTCUSDT",1740528118502,12.487,88549.4,88549.3,5.566]
["binance-futures","BTCUSDT",1740528118553,12.487,88549.4,88549.3,5.585]
["binance-futures","BTCUSDT",1740528118657,12.487,88549.4,88549.3,5.69]
["binance-futures","BTCUSDT",1740528118707,12.487,88549.4,88549.3,6.404]
["binance-futures","BTCUSDT",1740528118758,12.575,88549.4,88549.3,7.321]
["binance-futures","BTCUSDT",1740528118921,12.575,88549.4,88549.3,7.33]
["binance-futures","BTCUSDT",1740528118969,12.392,88549.4,88549.3,7.362]
["binance-futures","BTCUSDT",1740528119023,12.183,88549.4,88549.3,7.362]
["binance-futures","BTCUSDT",1740528119081,12.183,88549.4,88549.3,7.272]
["binance-futures","BTCUSDT",1740528119121,12.217,88549.4,88549.3,7.272]
["binance-futures","BTCUSDT",1740528119184,12.217,88549.4,88549.3,7.274]
["binance-futures","BTCUSDT",1740528119232,12.221,88549.4,88549.3,7.278]
["binance-futures","BTCUSDT",1740528119281,12.223,88549.4,88549.3,7.317]
["binance-futures","BTCUSDT",1740528119337,12.225,88549.4,88549.3,7.526]
["binance-futures","BTCUSDT",1740528119389,12.225,88549.4,88549.3,7.598]
["binance-futures","BTCUSDT",1740528119490,10.469,88541.3,88541.2,0.719]
["binance-futures","BTCUSDT",1740528119541,9.624,88541.3,88541.2,5.142]
["binance-futures","BTCUSDT",1740528119592,9.653,88541.3,88541.2,5.59]
["binance-futures","BTCUSDT",1740528119643,1.267,88546.0,88545.9,14.35]
["binance-futures","BTCUSDT",1740528119694,1.501,88546.0,88545.9,16.768]
["binance-futures","BTCUSDT",1740528119743,1.507,88546.0,88545.9,16.77]
["binance-futures","BTCUSDT",1740528119796,1.495,88546.0,88545.9,16.758]
["binance-futures","BTCUSDT",1740528119846,0.402,88546.0,88545.9,16.762]
["binance-futures","BTCUSDT",1740528119901,0.739,88546.0,88545.9,16.776]
["binance-futures","BTCUSDT",1740528119952,1.242,88546.0,88545.9,16.776]
["binance-futures","BTCUSDT",1740528120004,1.412,88546.0,88545.9,15.137]
["binance-futures","BTCUSDT",1740528120055,3.816,88546.0,88545.9,14.65]
["binance-futures","BTCUSDT",1740528120106,3.731,88546.0,88545.9,14.686]
["binance-futures","BTCUSDT",1740528120158,3.746,88546.0,88545.9,14.697]
["binance-futures","BTCUSDT",1740528120210,3.733,88546.0,88545.9,14.702]
["binance-futures","BTCUSDT",1740528120261,3.777,88546.0,88545.9,15.11]
["binance-futures","BTCUSDT",1740528120363,3.789,88546.0,88545.9,14.753]
["binance-futures","BTCUSDT",1740528120521,3.299,88546.0,88545.9,14.753]
["binance-futures","BTCUSDT",1740528120573,0.123,88546.0,88545.9,14.755]
["binance-futures","BTCUSDT",1740528120728,0.123,88546.0,88545.9,14.759]
["binance-futures","BTCUSDT",1740528120781,0.123,88546.0,88545.9,14.703]
["binance-futures","BTCUSDT",1740528120833,0.326,88546.0,88545.9,14.703]
["binance-futures","BTCUSDT",1740528120885,1.411,88546.0,88545.9,14.667]
["binance-futures","BTCUSDT",1740528120936,1.749,88546.0,88545.9,14.665]
["binance-futures","BTCUSDT",1740528120986,1.467,88546.0,88545.9,14.665]
["binance-futures","BTCUSDT",1740528121040,0.365,88546.0,88545.9,14.666]
["binance-futures","BTCUSDT",1740528121088,0.367,88546.0,88545.9,15.001]
["binance-futures","BTCUSDT",1740528121144,0.367,88546.0,88545.9,14.99]
["binance-futures","BTCUSDT",1740528121196,0.354,88546.0,88545.9,15.027]
["binance-futures","BTCUSDT",1740528121243,0.354,88546.0,88545.9,15.472]
["binance-futures","BTCUSDT",1740528121300,0.367,88546.0,88545.9,15.477]
["binance-futures","BTCUSDT",1740528121349,0.365,88546.0,88545.9,15.48]
["binance-futures","BTCUSDT",1740528121405,0.367,88546.0,88545.9,15.48]
["binance-futures","BTCUSDT",1740528121444,0.367,88546.0,88545.9,15.481]
["binance-futures","BTCUSDT",1740528121508,0.298,88546.0,88545.9,15.499]
["binance-futures","BTCUSDT",1740528121559,0.298,88546.0,88545.9,15.407]
["binance-futures","BTCUSDT",1740528121661,0.311,88546.0,88545.9,15.407]
["binance-futures","BTCUSDT",1740528121715,0.349,88546.0,88545.9,15.407]
["binance-futures","BTCUSDT",1740528121820,0.289,88546.0,88545.9,15.407]
["binance-futures","BTCUSDT",1740528121867,0.286,88546.0,88545.9,15.407]
["binance-futures","BTCUSDT",1740528121925,0.279,88546.0,88545.9,15.407]
["binance-futures","BTCUSDT",1740528121978,0.612,88546.0,88545.9,13.347]
["binance-futures","BTCUSDT",1740528122030,0.467,88546.0,88545.9,15.407]
["binance-futures","BTCUSDT",1740528122084,10.673,88546.0,88545.9,3.669]
["binance-futures","BTCUSDT",1740528122136,10.622,88546.0,88545.9,3.683]
["binance-futures","BTCUSDT",1740528122188,10.67,88546.0,88545.9,3.457]
["binance-futures","BTCUSDT",1740528122239,10.672,88546.0,88545.9,3.475]
["binance-futures","BTCUSDT",1740528122292,10.672,88546.0,88545.9,3.476]
["binance-futures","BTCUSDT",1740528122342,10.672,88546.0,88545.9,3.473]
["binance-futures","BTCUSDT",1740528122389,10.685,88546.0,88545.9,3.475]
["binance-futures","BTCUSDT",1740528122448,10.994,88546.0,88545.9,3.475]
["binance-futures","BTCUSDT",1740528122498,10.989,88546.0,88545.9,3.475]
["binance-futures","BTCUSDT",1740528122551,10.975,88546.0,88545.9,3.475]
["binance-futures","BTCUSDT",1740528122603,11.007,88546.0,88545.9,4.855]
["binance-futures","BTCUSDT",1740528122654,7.68,88546.0,88545.9,4.899]
["binance-futures","BTCUSDT",1740528122705,0.472,88546.0,88545.9,7.019]
["binance-futures","BTCUSDT",1740528122757,0.002,88552.4,88551.6,0.02]
["binance-futures","BTCUSDT",1740528122808,0.001,88552.7,88552.2,0.017]
["binance-futures","BTCUSDT",1740528122859,0.001,88558.3,88557.9,5.895]
["binance-futures","BTCUSDT",1740528122911,0.006,88560.0,88559.2,8.211]
["binance-futures","BTCUSDT",1740528122961,0.018,88560.5,88560.3,10.752]
["binance-futures","BTCUSDT",1740528123012,0.005,88564.1,88564.0,12.029]
["binance-futures","BTCUSDT",1740528123063,0.005,88564.1,88564.0,13.008]
["binance-futures","BTCUSDT",1740528123114,0.456,88567.7,88567.6,10.717]
["binance-futures","BTCUSDT",1740528123166,0.435,88567.7,88567.6,10.728]
["binance-futures","BTCUSDT",1740528123216,0.435,88567.7,88567.6,10.4]
["binance-futures","BTCUSDT",1740528123267,0.599,88567.7,88567.6,10.42]
["binance-futures","BTCUSDT",1740528123318,0.633,88567.7,88567.6,10.422]
["binance-futures","BTCUSDT",1740528123361,0.633,88567.7,88567.6,10.429]
["binance-futures","BTCUSDT",1740528123422,0.633,88567.7,88567.6,10.445]
["binance-futures","BTCUSDT",1740528123472,0.359,88567.7,88567.6,10.445]
["binance-futures","BTCUSDT",1740528123524,0.359,88567.7,88567.6,10.362]
["binance-futures","BTCUSDT",1740528123628,0.359,88567.7,88567.6,10.361]
["binance-futures","BTCUSDT",1740528123681,0.359,88567.7,88567.6,10.428]
["binance-futures","BTCUSDT",1740528123732,0.359,88567.7,88567.6,10.361]
["binance-futures","BTCUSDT",1740528123782,0.359,88567.7,88567.6,10.323]
["binance-futures","BTCUSDT",1740528123837,0.484,88570.6,88570.5,11.902]
["binance-futures","BTCUSDT",1740528123889,0.28,88570.6,88570.5,11.909]
["binance-futures","BTCUSDT",1740528123939,0.28,88570.6,88570.5,11.927]
["binance-futures","BTCUSDT",1740528123989,0.282,88570.6,88570.5,11.931]
["binance-futures","BTCUSDT",1740528124044,0.004,88570.6,88570.5,11.049]
["binance-futures","BTCUSDT",1740528124095,0.004,88570.6,88570.5,11.182]
["binance-futures","BTCUSDT",1740528124147,0.005,88577.7,88576.5,9.264]
["binance-futures","BTCUSDT",1740528124198,0.03,88576.6,88576.5,15.889]
["binance-futures","BTCUSDT",1740528124250,0.01,88576.6,88576.5,17.943]
["binance-futures","BTCUSDT",1740528124300,0.01,88576.6,88576.5,17.977]
["binance-futures","BTCUSDT",1740528124352,1.633,88582.6,88582.5,12.364]
["binance-futures","BTCUSDT",1740528124402,0.657,88582.6,88582.5,12.199]
["binance-futures","BTCUSDT",1740528124454,1.122,88582.6,88582.5,11.347]
["binance-futures","BTCUSDT",1740528124505,0.339,88583.9,88583.8,16.391]
["binance-futures","BTCUSDT",1740528124557,1.455,88583.9,88583.8,17.424]
["binance-futures","BTCUSDT",1740528124608,3.279,88583.9,88583.8,16.758]
["binance-futures","BTCUSDT",1740528124658,3.281,88583.9,88583.8,16.765]
["binance-futures","BTCUSDT",1740528163911,0.002,88584.2,88584.1,1.024]
["binance-futures","BTCUSDT",1740528184775,1.878,88580.0,88579.9,7.075]
["binance-futures","BTCUSDT",1740528212382,19.809,88534.1,88534.0,0.047]
["binance-futures","BTCUSDT",1740528268701,8.176,88507.2,88507.1,1.839]
["binance-futures","BTCUSDT",1740528302812,0.002,88529.0,88525.9,2.026]
["binance-futures","BTCUSDT",1740528354305,3.766,88504.0,88503.9,7.735]
["binance-futures","BTCUSDT",1740528392678,3.922,88488.4,88488.3,10.19]
["binance-futures","BTCUSDT",1740528438805,10.975,88547.3,88547.2,1.54]
["binance-futures","BTCUSDT",1740528486103,0.5,88551.9,88551.8,6.914]
["binance-futures","BTCUSDT",1740528530084,5.48,88564.2,88564.1,3.675]
["binance-futures","BTCUSDT",1740528589993,4.622,88509.2,88509.1,9.212]
["binance-futures","BTCUSDT",1740528623941,6.532,88469.1,88469.0,5.99]
["binance-futures","BTCUSDT",1740528685528,17.551,88448.2,88448.1,2.397]
["binance-futures","BTCUSDT",1740528712037,10.943,88407.1,88407.0,4.956]
["binance-futures","BTCUSDT",1740528780884,0.77,88407.0,88406.9,15.526]
["binance-futures","BTCUSDT",1740528802038,4.474,88430.7,88430.6,7.298]
["binance-futures","BTCUSDT",1740528829558,7.676,88461.9,88461.8,6.126]
["binance-futures","BTCUSDT",1740528893175,19.114,88448.1,88448.0,6.555]
["binance-futures","BTCUSDT",1740528930282,4.928,88524.0,88523.9,26.147]
["binance-futures","BTCUSDT",1740528980427,9.056,88542.2,88542.1,6.078]
["binance-futures","BTCUSDT",1740529022384,7.654,88452.9,88452.8,13.412]
["binance-futures","BTCUSDT",1740529065443,16.688,88413.3,88413.2,3.148]
["binance-futures","BTCUSDT",1740529129516,16.747,88307.4,88307.3,0.468]
["binance-futures","BTCUSDT",1740529138421,1.054,88302.5,88302.4,11.866]
["binance-futures","BTCUSDT",1740529213656,1.034,88277.7,88277.6,9.445]
["binance-futures","BTCUSDT",1740529227802,11.546,88277.7,88277.6,7.178]
["binance-futures","BTCUSDT",1740529300456,12.052,88298.0,88297.9,12.92]
["binance-futures","BTCUSDT",1740529321366,3.71,88224.7,88224.6,15.604]
["binance-futures","BTCUSDT",1740529386366,0.007,88335.9,88335.6,0.904]
["binance-futures","BTCUSDT",1740529411819,7.223,88356.7,88356.6,13.312]
["binance-futures","BTCUSDT",1740529475042,5.356,88340.1,88340.0,5.866]
["binance-futures","BTCUSDT",1740529510266,7.347,88450.0,88449.9,17.566]
["binance-futures","BTCUSDT",1740529563019,9.238,88466.2,88466.1,0.002]
["binance-futures","BTCUSDT",1740529606261,6.716,88464.6,88464.5,5.016]
["binance-futures","BTCUSDT",1740529655890,20.908,88410.6,88410.5,1.659]
["binance-futures","BTCUSDT",1740529707167,5.278,88406.6,88406.5,9.653]
["binance-futures","BTCUSDT",1740529751484,9.105,88408.6,88408.5,8.353]
["binance-futures","BTCUSDT",1740529762413,7.182,88408.6,88408.5,0.079]
["binance-futures","BTCUSDT",1740529850905,4.83,88458.2,88458.1,22.851]
["binance-futures","BTCUSDT",1740529869021,4.892,88350.8,88348.9,0.003]
["binance-futures","BTCUSDT",1740529937176,0.042,88292.1,88292.0,20.679]
["binance-futures","BTCUSDT",1740529961621,10.914,88297.6,88297.5,31.522]
["binance-futures","BTCUSDT",1740530029000,24.938,88317.5,88317.4,1.731]
["binance-futures","BTCUSDT",1740530052388,6.628,88333.5,88333.4,2.275]
["binance-futures","BTCUSDT",1740530088450,14.623,88340.1,88340.0,0.116]
["binance-futures","BTCUSDT",1740530146174,5.994,88370.0,88369.9,2.375]
["binance-futures","BTCUSDT",1740530187534,25.623,88293.7,88293.6,0.443]
["binance-futures","BTCUSDT",1740530239364,6.433,88292.6,88292.5,8.297]
["binance-futures","BTCUSDT",1740530291167,6.39,88224.7,88224.6,4.831]
["binance-futures","BTCUSDT",1740530331241,7.429,88188.1,88188.0,2.128]
["binance-futures","BTCUSDT",1740530383170,4.335,88216.7,88216.6,5.756]
["binance-futures","BTCUSDT",1740530420039,10.986,88181.5,88181.4,0.242]
["binance-futures","BTCUSDT",1740530489063,0.11,88247.4,88247.3,9.314]
["binance-futures","BTCUSDT",1740530518222,14.288,88223.7,88223.6,10.242]
["binance-futures","BTCUSDT",1740530594434,24.442,88183.6,88183.5,0.064]
["binance-futures","BTCUSDT",1740530617238,3.419,88166.8,88166.7,14.346]
["binance-futures","BTCUSDT",1740530648010,8.697,88154.4,88154.3,1.259]
["binance-futures","BTCUSDT",1740530707878,2.769,88163.7,88163.6,7.012]
["binance-futures","BTCUSDT",1740530744061,10.662,88175.1,88175.0,5.304]
["binance-futures","BTCUSDT",1740530798883,9.939,88176.6,88176.5,9.77]
["binance-futures","BTCUSDT",1740530843014,7.358,88187.4,88187.3,1.451]
["binance-futures","BTCUSDT",1740530889507,0.012,88160.0,88159.9,17.624]
["binance-futures","BTCUSDT",1740530940826,7.997,88147.0,88146.9,6.702]
["binance-futures","BTCUSDT",1740530983139,16.77,88108.5,88108.4,1.743]
["binance-futures","BTCUSDT",1740531041221,9.821,88129.8,88129.7,10.515]
["binance-futures","BTCUSDT",1740531074971,31.393,88126.9,88126.8,3.207]
["binance-futures","BTCUSDT",1740531148711,5.294,88174.9,88174.8,7.631]
["binance-futures","BTCUSDT",1740531170216,14.737,88179.3,88179.2,1.909]
["binance-futures","BTCUSDT",1740531246842,5.773,88124.0,88123.9,7.28]
["binance-futures","BTCUSDT",1740531276104,3.778,88116.1,88116.0,8.096]
["binance-futures","BTCUSDT",1740531342834,6.754,88138.9,88138.8,0.988]
["binance-futures","BTCUSDT",1740531375684,5.212,88139.0,88138.9,5.33]
["binance-futures","BTCUSDT",1740531433366,5.097,88145.2,88145.1,16.544]
["binance-futures","BTCUSDT",1740531482509,5.913,88129.4,88129.3,5.405]
["binance-futures","BTCUSDT",1740531540048,13.967,88114.0,88113.9,11.133]
["binance-futures","BTCUSDT",1740531592905,26.026,88114.1,88114.0,0.964]
["binance-futures","BTCUSDT",1740531634518,8.373,88132.3,88132.2,1.381]
["binance-futures","BTCUSDT",1740531644681,0.605,88132.3,88132.2,28.104]
["binance-futures","BTCUSDT",1740531721578,3.128,88228.8,88228.7,27.064]
["binance-futures","BTCUSDT",1740531736481,6.869,88225.5,88225.4,5.646]
["binance-futures","BTCUSDT",1740531809472,7.986,88155.3,88155.2,0.748]
["binance-futures","BTCUSDT",1740531836751,6.447,88165.0,88164.9,20.08]
["binance-futures","BTCUSDT",1740531904073,7.065,88180.1,88180.0,0.082]
["binance-futures","BTCUSDT",1740531937058,3.507,88219.6,88219.5,8.408]
["binance-futures","BTCUSDT",1740531996062,5.066,88187.7,88187.6,5.211]
["binance-futures","BTCUSDT",1740532035561,16.476,88145.2,88145.1,13.374]
["binance-futures","BTCUSDT",1740532094869,1.432,88237.5,88237.4,14.399]
["binance-futures","BTCUSDT",1740532117095,0.676,88264.1,88264.0,8.146]
["binance-futures","BTCUSDT",1740532162441,22.973,88348.1,88348.0,1.92]
["binance-futures","BTCUSDT",1740532205086,3.639,88300.5,88300.4,10.186]
["binance-futures","BTCUSDT",1740532267644,0.058,88311.2,88311.1,34.767]
["binance-futures","BTCUSDT",1740532303678,1.189,88332.5,88332.4,12.551]
["binance-futures","BTCUSDT",1740532366344,20.262,88310.0,88309.9,0.024]
["binance-futures","BTCUSDT",1740532398721,4.957,88337.7,88337.6,5.396]
["binance-futures","BTCUSDT",1740532470529,4.947,88290.0,88289.9,7.743]
["binance-futures","BTCUSDT",1740532496081,18.332,88281.9,88281.8,0.62]
["binance-futures","BTCUSDT",1740532576977,0.025,88354.0,88353.9,3.661]
["binance-futures","BTCUSDT",1740532591768,6.553,88396.0,88395.9,7.205]
["binance-futures","BTCUSDT",1740532625108,1.218,88392.0,88391.9,10.54]
["binance-futures","BTCUSDT",1740532683557,8.232,88340.4,88340.3,1.351]
["binance-futures","BTCUSDT",1740532730608,7.737,88303.7,88303.6,6.385]
["binance-futures","BTCUSDT",1740532784631,24.291,88267.6,88267.5,0.609]
["binance-futures","BTCUSDT",1740532840621,23.789,88210.4,88210.3,3.018]
["binance-futures","BTCUSDT",1740532880981,6.704,88188.7,88188.6,3.213]
["binance-futures","BTCUSDT",1740532940916,6.525,88247.9,88247.8,1.005]
["binance-futures","BTCUSDT",1740532976616,5.818,88221.3,88221.2,5.438]
["binance-futures","BTCUSDT",1740533044386,4.692,88206.2,88206.1,6.103]
["binance-futures","BTCUSDT",1740533076444,6.527,88215.9,88215.8,9.389]
["binance-futures","BTCUSDT",1740533161057,0.128,88273.0,88272.9,11.085]
["binance-futures","BTCUSDT",1740533191897,21.537,88233.2,88233.1,4.579]
["binance-futures","BTCUSDT",1740533267311,2.402,88241.1,88241.0,6.451]
["binance-futures","BTCUSDT",1740533308041,8.459,88285.6,88285.5,6.032]
["binance-futures","BTCUSDT",1740533367190,0.002,88316.8,88316.7,4.62]
["binance-futures","BTCUSDT",1740533408157,4.008,88335.2,88335.1,20.401]
["binance-futures","BTCUSDT",1740533459543,3.562,88350.1,88350.0,13.354]
["binance-futures","BTCUSDT",1740533510279,0.437,88360.1,88360.0,14.836]
["binance-futures","BTCUSDT",1740533550343,6.084,88400.1,88400.0,8.197]
["binance-futures","BTCUSDT",1740533561494,11.072,88366.1,88366.0,0.213]
["binance-futures","BTCUSDT",1740533638481,4.736,88492.7,88492.6,10.845]
["binance-futures","BTCUSDT",1740533654208,9.648,88447.7,88447.6,8.413]
["binance-futures","BTCUSDT",1740533728116,8.746,88425.0,88424.9,3.523]
["binance-futures","BTCUSDT",1740533753161,4.739,88431.5,88431.4,6.805]
["binance-futures","BTCUSDT",1740533828371,6.181,88398.9,88398.8,1.211]
["binance-futures","BTCUSDT",1740533863868,4.188,88368.2,88368.1,1.491]
["binance-futures","BTCUSDT",1740533926266,14.907,88269.8,88269.7,0.644]
["binance-futures","BTCUSDT",1740533966081,12.408,88266.8,88266.7,8.547]
["binance-futures","BTCUSDT",1740534023518,5.525,88371.9,88371.8,1.714]
["binance-futures","BTCUSDT",1740534072305,21.271,88316.8,88316.7,0.169]
["binance-futures","BTCUSDT",1740534122496,5.623,88392.5,88392.4,5.488]
["binance-futures","BTCUSDT",1740534180574,12.072,88351.0,88350.9,0.222]
["binance-futures","BTCUSDT",1740534227621,6.242,88400.0,88399.9,5.633]
["binance-futures","BTCUSDT",1740534254534,3.726,88359.3,88359.2,12.492]
["binance-futures","BTCUSDT",1740534320372,1.757,88343.5,88343.4,18.812]
["binance-futures","BTCUSDT",1740534353278,0.017,88379.9,88379.8,9.452]
["binance-futures","BTCUSDT",1740534424601,13.982,88481.6,88481.5,2.706]
["binance-futures","BTCUSDT",1740534451660,2.181,88537.5,88537.4,17.886]
["binance-futures","BTCUSDT",1740534539153,3.913,88498.0,88497.9,13.139]
["binance-futures","BTCUSDT",1740534553826,11.864,88504.1,88504.0,2.392]
["binance-futures","BTCUSDT",1740534595425,0.293,88504.0,88503.9,10.769]
["binance-futures","BTCUSDT",1740534653241,4.054,88528.6,88528.5,12.619]
["binance-futures","BTCUSDT",1740534694444,17.059,88630.1,88630.0,2.336]
["binance-futures","BTCUSDT",1740534741618,7.927,88660.0,88659.9,2.699]
["binance-futures","BTCUSDT",1740534787108,7.627,88677.7,88677.6,23.905]
["binance-futures","BTCUSDT",1740534829604,3.876,88693.6,88693.5,19.495]
["binance-futures","BTCUSDT",1740534881841,2.02,88700.0,88699.9,22.224]
["binance-futures","BTCUSDT",1740534919406,0.322,88750.0,88749.9,22.454]
["binance-futures","BTCUSDT",1740534980615,8.558,88758.1,88758.0,3.038]
["binance-futures","BTCUSDT",1740535006483,11.913,88791.6,88791.5,1.426]
["binance-futures","BTCUSDT",1740535080356,0.034,88753.0,88752.9,23.928]
["binance-futures","BTCUSDT",1740535101233,3.814,88731.9,88731.8,11.696]
["binance-futures","BTCUSDT",1740535182400,4.493,88670.0,88669.9,8.127]
["binance-futures","BTCUSDT",1740535198876,0.882,88656.0,88655.3,0.014]
["binance-futures","BTCUSDT",1740535270339,4.699,88682.1,88682.0,4.726]
["binance-futures","BTCUSDT",1740535309701,7.29,88604.0,88603.9,1.837]
["binance-futures","BTCUSDT",1740535359262,7.051,88518.5,88518.4,2.438]
["binance-futures","BTCUSDT",1740535407281,12.943,88568.4,88568.3,2.747]
["binance-futures","BTCUSDT",1740535454271,0.055,88507.6,88507.5,3.919]
["binance-futures","BTCUSDT",1740535469016,5.162,88514.1,88514.0,5.451]
["binance-futures","BTCUSDT",1740535560181,4.255,88501.1,88501.0,8.622]
["binance-futures","BTCUSDT",1740535576873,5.304,88479.3,88479.2,5.252]
["binance-futures","BTCUSDT",1740535647721,5.139,88431.0,88430.9,21.804]
["binance-futures","BTCUSDT",1740535676186,5.952,88442.0,88441.9,3.488]
["binance-futures","BTCUSDT",1740535745208,1.715,88535.9,88535.8,6.54]
["binance-futures","BTCUSDT",1740535774599,0.042,88554.9,88554.8,9.022]
["binance-futures","BTCUSDT",1740535839096,4.253,88556.4,88556.3,14.751]
["binance-futures","BTCUSDT",1740535874424,16.66,88596.0,88595.9,0.025]
["binance-futures","BTCUSDT",1740535934528,6.043,88631.9,88631.8,1.021]
["binance-futures","BTCUSDT",1740535986609,4.226,88623.6,88623.5,5.657]
["binance-futures","BTCUSDT",1740536042223,7.934,88649.8,88649.7,2.174]
["binance-futures","BTCUSDT",1740536096512,2.786,88671.3,88671.2,14.335]
["binance-futures","BTCUSDT",1740536136615,3.414,88712.1,88712.0,5.07]
["binance-futures","BTCUSDT",1740536196936,0.004,88709.8,88709.7,6.662]
["binance-futures","BTCUSDT",1740536235781,11.115,88692.5,88692.4,10.089]
["binance-futures","BTCUSDT",1740536263242,14.268,88711.1,88711.0,4.153]
["binance-futures","BTCUSDT",1740536337215,1.981,88730.1,88730.0,5.799]
["binance-futures","BTCUSDT",1740536360987,11.423,88766.8,88766.7,0.567]
["binance-futures","BTCUSDT",1740536442706,19.018,88727.2,88727.1,0.483]
["binance-futures","BTCUSDT",1740536462532,5.58,88731.8,88731.7,6.054]
["binance-futures","BTCUSDT",1740536502394,19.226,88670.0,88669.9,0.988]
["binance-futures","BTCUSDT",1740536561338,0.14,88730.7,88730.6,16.635]
["binance-futures","BTCUSDT",1740536609949,4.362,88748.2,88748.1,13.644]
["binance-futures","BTCUSDT",1740536663221,4.893,88764.1,88764.0,4.593]
["binance-futures","BTCUSDT",1740536716810,3.181,88773.7,88773.6,9.635]
["binance-futures","BTCUSDT",1740536764522,5.043,88752.5,88752.4,4.163]
["binance-futures","BTCUSDT",1740536826349,1.725,88760.3,88760.2,15.63]
["binance-futures","BTCUSDT",1740536866583,13.117,88823.2,88823.1,1.572]
["binance-futures","BTCUSDT",1740536934439,0.928,88803.5,88803.4,16.8]
["binance-futures","BTCUSDT",1740536965902,0.043,88827.9,88827.8,27.014]
["binance-futures","BTCUSDT",1740537041953,7.317,88790.4,88790.3,0.953]
["binance-futures","BTCUSDT",1740537063581,10.738,88801.0,88800.9,1.057]
["binance-futures","BTCUSDT",1740537145149,11.403,88707.4,88707.3,3.537]
["binance-futures","BTCUSDT",1740537159718,22.485,88722.5,88722.4,0.17]
["binance-futures","BTCUSDT",1740537200745,4.692,88700.6,88700.5,3.558]
["binance-futures","BTCUSDT",1740537254472,3.148,88656.6,88656.2,0.032]
["binance-futures","BTCUSDT",1740537302201,6.442,88654.5,88654.4,2.683]
["binance-futures","BTCUSDT",1740537351646,5.091,88603.3,88603.2,2.566]
["binance-futures","BTCUSDT",1740537421473,1.522,88602.3,88601.6,0.004]
["binance-futures","BTCUSDT",1740537482203,0.036,88638.4,88638.3,12.625]
["binance-futures","BTCUSDT",1740537522913,17.816,88698.6,88698.5,2.738]
["binance-futures","BTCUSDT",1740537538097,7.437,88689.7,88689.6,2.083]
["binance-futures","BTCUSDT",1740537616152,7.306,88746.1,88746.0,1.054]
["binance-futures","BTCUSDT",1740537641946,6.646,88742.9,88742.8,8.13]
["binance-futures","BTCUSDT",1740537718408,4.443,88703.3,88703.2,1.316]
["binance-futures","BTCUSDT",1740537751925,1.638,88682.5,88682.4,7.154]
["binance-futures","BTCUSDT",1740537820585,22.804,88623.5,88623.4,0.142]
["binance-futures","BTCUSDT",1740537859401,4.744,88615.0,88614.9,3.783]
["binance-futures","BTCUSDT",1740537919311,12.472,88665.1,88665.0,2.575]
["binance-futures","BTCUSDT",1740537963563,0.071,88698.6,88698.5,16.971]
["binance-futures","BTCUSDT",1740538017159,5.58,88718.3,88718.2,3.827]
["binance-futures","BTCUSDT",1740538074495,3.089,88664.4,88664.3,5.641]
["binance-futures","BTCUSDT",1740538116241,14.001,88621.8,88621.7,4.351]
["binance-futures","BTCUSDT",1740538177202,3.733,88704.1,88704.0,8.356]
["binance-futures","BTCUSDT",1740538209446,4.692,88740.0,88739.9,5.009]
["binance-futures","BTCUSDT",1740538226358,0.126,88742.2,88742.1,9.74]
["binance-futures","BTCUSDT",1740538295609,3.731,88807.0,88806.9,3.199]
["binance-futures","BTCUSDT",1740538319089,5.067,88807.1,88807.0,3.22]
["binance-futures","BTCUSDT",1740538386552,7.024,88835.1,88835.0,0.454]
["binance-futures","BTCUSDT",1740538409612,16.712,88832.4,88832.3,0.374]
["binance-futures","BTCUSDT",1740538489074,3.452,88922.4,88922.3,7.092]
["binance-futures","BTCUSDT",1740538500151,23.546,88902.1,88902.0,1.058]
["binance-futures","BTCUSDT",1740538536300,5.032,88957.7,88957.6,1.752]
["binance-futures","BTCUSDT",1740538581016,0.306,89134.3,89134.2,7.713]
["binance-futures","BTCUSDT",1740538625634,3.927,89080.0,89079.9,0.29]
["binance-futures","BTCUSDT",1740538662639,0.043,89020.0,89019.9,9.188]
["binance-futures","BTCUSDT",1740538712975,0.584,89029.8,89029.7,14.851]
["binance-futures","BTCUSDT",1740538745407,0.059,88987.7,88987.6,21.936]
["binance-futures","BTCUSDT",1740538803770,2.327,89024.0,89023.9,10.517]
["binance-futures","BTCUSDT",1740538829222,2.142,88990.0,88988.2,0.005]
["binance-futures","BTCUSDT",1740538890298,5.153,89070.7,89070.6,5.105]
["binance-futures","BTCUSDT",1740538912365,0.189,89078.4,89078.3,16.689]
["binance-futures","BTCUSDT",1740538982563,0.624,89115.9,89115.8,22.318]
["binance-futures","BTCUSDT",1740538993847,4.306,89133.6,89133.5,2.766]
["binance-futures","BTCUSDT",1740539070467,3.937,89057.3,89057.2,9.689]
["binance-futures","BTCUSDT",1740539077074,0.272,89068.5,89068.4,4.889]
["binance-futures","BTCUSDT",1740539120066,12.131,89088.3,89088.2,0.475]
["binance-futures","BTCUSDT",1740539166453,7.508,89088.1,89088.0,5.435]
["binance-futures","BTCUSDT",1740539219039,1.034,89108.5,89108.4,15.657]
["binance-futures","BTCUSDT",1740539260265,4.897,89102.2,89102.1,6.343]
["binance-futures","BTCUSDT",1740539317359,4.884,89208.3,89208.2,5.909]
["binance-futures","BTCUSDT",1740539346536,8.178,89171.9,89171.8,9.975]
["binance-futures","BTCUSDT",1740539411627,10.617,89203.8,89203.7,1.396]
["binance-futures","BTCUSDT",1740539430228,6.264,89239.9,89239.8,1.97]
["binance-futures","BTCUSDT",1740539493230,4.422,89280.1,89280.0,4.136]
["binance-futures","BTCUSDT",1740539521652,11.174,89244.2,89244.1,4.458]
["binance-futures","BTCUSDT",1740539577813,5.508,89276.4,89276.3,11.104]
["binance-futures","BTCUSDT",1740539611808,24.732,89236.6,89236.5,1.014]
["binance-futures","BTCUSDT",1740539662501,22.635,89250.0,89249.9,1.45]
["binance-futures","BTCUSDT",1740539706426,0.025,89269.9,89269.8,24.673]
["binance-futures","BTCUSDT",1740539751658,3.981,89240.7,89240.6,13.308]
["binance-futures","BTCUSDT",1740539797749,1.485,89310.0,89309.9,6.391]
["binance-futures","BTCUSDT",1740539838523,0.004,89314.4,89314.3,3.562]
["binance-futures","BTCUSDT",1740539894948,17.823,89261.1,89261.0,5.805]
["binance-futures","BTCUSDT",1740539928353,0.41,89318.7,89318.6,5.152]
["binance-futures","BTCUSDT",1740539946061,5.492,89337.1,89337.0,8.829]
["binance-futures","BTCUSDT",1740540014479,1.211,89334.0,89333.9,18.104]
["binance-futures","BTCUSDT",1740540037513,5.576,89292.4,89292.3,4.143]
["binance-futures","BTCUSDT",1740540101800,1.408,89244.0,89243.9,14.13]
["binance-futures","BTCUSDT",1740540132372,3.896,89247.9,89247.8,4.053]
["binance-futures","BTCUSDT",1740540194276,4.775,89284.5,89284.4,1.714]
["binance-futures","BTCUSDT",1740540239289,5.449,89297.0,89296.9,2.423]
["binance-futures","BTCUSDT",1740540291540,0.686,89265.0,89264.9,22.158]
["binance-futures","BTCUSDT",1740540314748,4.009,89247.4,89247.3,6.319]
["binance-futures","BTCUSDT",1740540357829,21.144,89135.4,89135.3,0.091]
["binance-futures","BTCUSDT",1740540397301,7.698,89060.2,89060.1,4.685]
["binance-futures","BTCUSDT",1740540453154,2.495,89069.7,89069.6,5.912]
["binance-futures","BTCUSDT",1740540489318,0.072,89094.6,89094.5,18.841]
["binance-futures","BTCUSDT",1740540553103,0.774,89162.5,89162.4,7.704]
["binance-futures","BTCUSDT",1740540580547,5.187,89157.3,89157.2,16.333]
["binance-futures","BTCUSDT",1740540649208,0.043,89109.4,89109.3,12.502]
["binance-futures","BTCUSDT",1740540671628,10.291,89080.1,89080.0,2.358]
["binance-futures","BTCUSDT",1740540746736,5.006,89030.8,89030.7,3.054]
["binance-futures","BTCUSDT",1740540763586,11.661,89038.4,89038.3,12.143]
["binance-futures","BTCUSDT",1740540848052,14.703,88973.3,88973.2,6.099]
["binance-futures","BTCUSDT",1740540853981,14.099,88973.3,88973.2,7.098]
["binance-futures","BTCUSDT",1740540896377,7.854,89012.8,89012.7,6.104]
["binance-futures","BTCUSDT",1740540945013,9.199,88985.9,88985.8,1.605]
["binance-futures","BTCUSDT",1740540995941,6.557,88967.6,88967.5,5.678]
["binance-futures","BTCUSDT",1740541039241,1.138,88998.1,88998.0,29.474]
["binance-futures","BTCUSDT",1740541099169,3.508,89000.0,88999.9,6.776]
["binance-futures","BTCUSDT",1740541139633,3.833,89026.0,89025.9,13.767]
["binance-futures","BTCUSDT",1740541211596,23.018,88991.2,88991.1,8.191]
["binance-futures","BTCUSDT",1740541239578,5.866,89018.3,89018.2,1.421]
["binance-futures","BTCUSDT",1740541313449,15.411,88975.5,88975.4,0.008]
["binance-futures","BTCUSDT",1740541342923,23.576,88933.1,88933.0,0.751]
["binance-futures","BTCUSDT",1740541410680,10.738,88980.0,88979.9,5.675]
["binance-futures","BTCUSDT",1740541453181,7.388,88984.5,88984.4,3.022]
["binance-futures","BTCUSDT",1740541514078,4.939,88930.3,88930.2,12.831]
["binance-futures","BTCUSDT",1740541558112,2.412,88858.3,88858.2,0.166]
["binance-futures","BTCUSDT",1740541603908,12.528,88898.2,88898.1,0.648]
["binance-futures","BTCUSDT",1740541652741,4.369,88958.5,88958.4,6.467]
["binance-futures","BTCUSDT",1740541696052,6.116,89027.8,89027.7,4.995]
["binance-futures","BTCUSDT",1740541757695,14.547,89014.1,89014.0,0.698]
["binance-futures","BTCUSDT",1740541797388,22.057,88957.0,88956.9,1.182]
["binance-futures","BTCUSDT",1740541817151,16.84,88959.1,88959.0,0.058]
["binance-futures","BTCUSDT",1740541900285,3.907,88960.1,88960.0,7.909]
["binance-futures","BTCUSDT",1740541927521,0.143,88988.3,88988.2,4.826]
["binance-futures","BTCUSDT",1740541999867,0.12,88914.9,88914.8,23.663]
["binance-futures","BTCUSDT",1740542037041,5.197,88910.0,88909.9,11.727]
["binance-futures","BTCUSDT",1740542108959,12.418,88956.9,88956.8,9.89]
["binance-futures","BTCUSDT",1740542155184,10.076,88940.8,88940.7,0.287]
["binance-futures","BTCUSDT",1740542219714,7.715,88883.1,88883.0,8.483]
["binance-futures","BTCUSDT",1740542273079,12.071,88864.9,88864.8,12.912]
["binance-futures","BTCUSDT",1740542317013,9.103,88884.7,88884.6,1.543]
["binance-futures","BTCUSDT",1740542375951,5.476,88864.3,88864.2,5.127]
["binance-futures","BTCUSDT",1740542420267,0.138,88865.3,88865.2,21.342]
["binance-futures","BTCUSDT",1740542443456,5.457,88919.7,88919.6,20.418]
["binance-futures","BTCUSDT",1740542508722,10.833,88962.2,88962.1,1.711]
["binance-futures","BTCUSDT",1740542537884,0.633,88961.5,88961.4,11.79]
["binance-futures","BTCUSDT",1740542611201,7.732,88928.8,88928.7,4.903]
["binance-futures","BTCUSDT",1740542635208,11.492,88917.6,88917.5,4.193]
["binance-futures","BTCUSDT",1740542712253,1.15,88892.1,88892.0,28.568]
["binance-futures","BTCUSDT",1740542729781,15.648,88878.0,88877.9,0.068]
["binance-futures","BTCUSDT",1740542817562,0.968,88932.6,88932.5,5.982]
["binance-futures","BTCUSDT",1740542827538,0.091,88938.1,88938.0,11.971]
["binance-futures","BTCUSDT",1740542878767,4.218,88984.8,88984.7,11.946]
["binance-futures","BTCUSDT",1740542929493,1.087,88991.1,88991.0,8.316]
["binance-futures","BTCUSDT",1740542980521,20.43,89011.5,89011.4,0.269]
["binance-futures","BTCUSDT",1740543020259,0.242,89005.8,89005.7,6.317]
["binance-futures","BTCUSDT",1740543081346,3.049,88966.9,88966.8,4.499]
["binance-futures","BTCUSDT",1740543120502,2.342,88926.0,88925.9,10.67]
["binance-futures","BTCUSDT",1740543190505,0.1,88854.8,88854.7,9.708]
["binance-futures","BTCUSDT",1740543221441,12.526,88858.6,88858.5,3.576]
["binance-futures","BTCUSDT",1740543308056,11.693,88864.9,88864.8,0.32]
["binance-futures","BTCUSDT",1740543328674,0.002,88952.6,88948.0,5.255]
["binance-futures","BTCUSDT",1740543417097,9.598,88861.2,88861.1,8.786]
["binance-futures","BTCUSDT",1740543429831,0.125,88891.1,88891.0,9.509]
["binance-futures","BTCUSDT",1740543503924,0.124,88947.1,88947.0,17.068]
["binance-futures","BTCUSDT",1740543557163,3.51,88953.1,88953.0,9.6]
["binance-futures","BTCUSDT",1740543614748,5.246,88974.7,88974.6,4.175]
["binance-futures","BTCUSDT",1740543680600,1.602,88965.6,88965.5,7.05]
["binance-futures","BTCUSDT",1740543729067,9.081,88975.0,88974.9,9.85]
["binance-futures","BTCUSDT",1740543797166,26.838,88971.1,88971.0,1.169]
["binance-futures","BTCUSDT",1740543839849,3.346,88997.0,88996.9,18.154]
["binance-futures","BTCUSDT",1740543915726,0.994,89038.0,89037.9,10.635]
["binance-futures","BTCUSDT",1740543953561,0.386,89073.2,89073.1,13.191]
["binance-futures","BTCUSDT",1740543980398,0.751,89068.1,89068.0,26.949]
["binance-futures","BTCUSDT",1740544051313,4.896,89107.4,89107.3,10.203]
["binance-futures","BTCUSDT",1740544087221,4.551,89107.4,89107.3,7.61]
["binance-futures","BTCUSDT",1740544161338,0.645,89107.4,89107.3,17.743]
["binance-futures","BTCUSDT",1740544203151,0.003,89201.6,89201.0,2.079]
["binance-futures","BTCUSDT",1740544257246,11.129,89162.6,89162.5,5.113]
["binance-futures","BTCUSDT",1740544305542,16.424,89149.3,89149.2,2.866]
["binance-futures","BTCUSDT",1740544358195,9.649,89149.2,89149.1,7.112]
["binance-futures","BTCUSDT",1740544411006,5.238,89129.1,89129.0,8.729]
["binance-futures","BTCUSDT",1740544455522,7.621,89110.6,89110.5,5.614]
["binance-futures","BTCUSDT",1740544524404,5.423,89062.6,89062.5,7.715]
["binance-futures","BTCUSDT",1740544560814,22.586,89041.7,89041.6,0.521]
["binance-futures","BTCUSDT",1740544586965,29.915,89014.9,89014.8,1.445]
["binance-futures","BTCUSDT",1740544663710,12.258,88998.4,88998.3,2.85]
["binance-futures","BTCUSDT",1740544687740,4.948,89023.2,89023.1,5.806]
["binance-futures","BTCUSDT",1740544774988,13.505,89105.0,89104.9,4.808]
["binance-futures","BTCUSDT",1740544792462,5.866,89138.5,89138.4,4.914]
["binance-futures","BTCUSDT",1740544882048,21.945,89130.5,89130.4,0.307]
["binance-futures","BTCUSDT",1740544945673,4.149,89069.6,89069.5,4.442]
["binance-futures","BTCUSDT",1740544998322,1.529,89082.3,89082.2,11.867]
["binance-futures","BTCUSDT",1740545056618,1.058,89109.3,89109.2,19.667]
["binance-futures","BTCUSDT",1740545065517,12.694,89119.9,89119.8,9.702]
["binance-futures","BTCUSDT",1740545156661,6.393,89013.8,89013.7,5.259]
["binance-futures","BTCUSDT",1740545169616,17.244,88974.8,88974.7,3.647]
["binance-futures","BTCUSDT",1740545204750,0.289,88993.3,88993.2,9.276]
["binance-futures","BTCUSDT",1740545276991,18.035,88960.4,88960.3,5.167]
["binance-futures","BTCUSDT",1740545360952,5.432,89004.9,89004.8,5.641]
["binance-futures","BTCUSDT",1740545389352,10.321,89008.3,89008.2,4.994]
["binance-futures","BTCUSDT",1740545465392,4.516,88956.6,88956.5,3.516]
["binance-futures","BTCUSDT",1740545496627,0.281,88932.9,88932.8,20.327]
["binance-futures","BTCUSDT",1740545560772,0.041,88843.4,88843.3,18.921]
["binance-futures","BTCUSDT",1740545596433,7.226,88812.2,88812.1,5.361]
["binance-futures","BTCUSDT",1740545647713,0.82,88829.7,88829.6,4.787]
["binance-futures","BTCUSDT",1740545698080,0.591,88855.8,88855.7,9.958]
["binance-futures","BTCUSDT",1740545747241,0.81,88839.2,88839.1,9.556]
["binance-futures","BTCUSDT",1740545773719,20.736,88833.8,88833.7,0.206]
["binance-futures","BTCUSDT",1740545833840,13.671,88774.9,88774.8,1.131]
["binance-futures","BTCUSDT",1740545868161,3.116,88799.0,88798.9,4.203]
["binance-futures","BTCUSDT",1740545939675,4.611,88766.5,88766.4,5.314]
["binance-futures","BTCUSDT",1740545968079,0.507,88764.1,88764.0,8.528]
["binance-futures","BTCUSDT",1740546028520,21.278,88728.8,88728.7,0.249]
["binance-futures","BTCUSDT",1740546048646,6.83,88747.7,88747.6,2.267]
["binance-futures","BTCUSDT",1740546074090,0.466,88729.8,88729.7,17.105]
["binance-futures","BTCUSDT",1740546131327,7.307,88611.5,88611.4,7.093]
["binance-futures","BTCUSDT",1740546166591,13.269,88638.2,88638.1,7.019]
["binance-futures","BTCUSDT",1740546218446,5.699,88677.0,88676.9,28.121]
["binance-futures","BTCUSDT",1740546261314,8.343,88688.0,88687.9,4.123]
["binance-futures","BTCUSDT",1740546310642,0.965,88675.9,88675.8,9.725]
["binance-futures","BTCUSDT",1740546359624,7.885,88768.0,88767.9,7.336]
["binance-futures","BTCUSDT",1740546400025,10.318,88716.7,88716.6,7.415]
["binance-futures","BTCUSDT",1740546458061,1.301,88775.1,88775.0,22.439]
["binance-futures","BTCUSDT",1740546493978,9.168,88791.3,88791.2,11.461]
["binance-futures","BTCUSDT",1740546564301,3.28,88812.4,88812.3,16.584]
["binance-futures","BTCUSDT",1740546592831,10.295,88790.2,88790.1,7.02]
["binance-futures","BTCUSDT",1740546621079,11.022,88840.0,88839.9,0.78]
["binance-futures","BTCUSDT",1740546688271,5.787,88768.1,88768.0,1.792]
["binance-futures","BTCUSDT",1740546770092,5.871,88755.0,88754.9,2.042]
["binance-futures","BTCUSDT",1740546813381,1.413,88752.4,88752.3,7.072]
["binance-futures","BTCUSDT",1740546874476,2.068,88791.0,88790.9,18.919]
["binance-futures","BTCUSDT",1740546921785,1.819,88815.5,88815.4,17.473]
["binance-futures","BTCUSDT",1740546974340,20.63,88796.3,88796.2,0.047]
["binance-futures","BTCUSDT",1740546978017,19.846,88771.4,88771.3,0.516]
["binance-futures","BTCUSDT",1740547069680,9.549,88696.4,88696.3,3.012]
["binance-futures","BTCUSDT",1740547078184,5.983,88679.1,88679.0,5.621]
["binance-futures","BTCUSDT",1740547165544,5.081,88675.1,88675.0,1.401]
["binance-futures","BTCUSDT",1740547185886,8.859,88688.0,88687.9,1.571]
["binance-futures","BTCUSDT",1740547260701,0.568,88698.2,88698.1,24.819]
["binance-futures","BTCUSDT",1740547287579,4.825,88680.1,88680.0,0.999]
["binance-futures","BTCUSDT",1740547352506,6.0,88677.8,88677.7,0.181]
["binance-futures","BTCUSDT",1740547384769,1.041,88730.9,88730.8,8.573]
["binance-futures","BTCUSDT",1740547445191,2.796,88787.6,88787.5,9.895]
["binance-futures","BTCUSDT",1740547483172,7.552,88800.1,88800.0,2.146]
["binance-futures","BTCUSDT",1740547541481,0.17,88824.2,88824.1,17.154]
["binance-futures","BTCUSDT",1740547592016,1.414,88795.0,88794.9,4.483]
["binance-futures","BTCUSDT",1740547644943,3.601,88824.6,88824.5,4.612]
["binance-futures","BTCUSDT",1740547653224,21.369,88802.4,88802.3,0.08]
["binance-futures","BTCUSDT",1740547752244,19.649,88816.1,88816.0,3.304]
["binance-futures","BTCUSDT",1740547765851,4.71,88812.9,88812.8,0.099]
["binance-futures","BTCUSDT",1740547851213,24.199,88740.1,88740.0,0.051]
["binance-futures","BTCUSDT",1740547874795,2.198,88715.1,88715.0,10.315]
["binance-futures","BTCUSDT",1740547952371,4.74,88700.4,88700.3,6.163]
["binance-futures","BTCUSDT",1740547975082,5.047,88692.8,88692.7,4.214]
["binance-futures","BTCUSDT",1740548007275,1.879,88679.2,88679.1,7.077]
["binance-futures","BTCUSDT",1740548069258,8.118,88664.4,88664.3,0.133]
["binance-futures","BTCUSDT",1740548106163,5.451,88692.7,88692.6,11.262]
["binance-futures","BTCUSDT",1740548169338,4.916,88673.8,88673.7,6.623]
["binance-futures","BTCUSDT",1740548224307,6.639,88687.1,88687.0,10.259]
["binance-futures","BTCUSDT",1740548270886,3.055,88658.3,88658.2,4.523]
["binance-futures","BTCUSDT",1740548324541,5.885,88673.8,88673.7,1.047]
["binance-futures","BTCUSDT",1740548366275,4.686,88675.9,88675.8,10.24]
["binance-futures","BTCUSDT",1740548429080,0.253,88718.0,88717.9,11.606]
["binance-futures","BTCUSDT",1740548465487,18.318,88749.1,88749.0,0.184]
["binance-futures","BTCUSDT",1740548545101,4.642,88753.8,88753.7,6.733]
["binance-futures","BTCUSDT",1740548577301,8.66,88753.8,88753.7,4.722]
["binance-futures","BTCUSDT",1740548611090,3.12,88744.6,88744.5,9.131]
["binance-futures","BTCUSDT",1740548695044,7.577,88765.7,88765.6,7.461]
["binance-futures","BTCUSDT",1740548734121,0.041,88765.1,88765.0,18.716]
["binance-futures","BTCUSDT",1740548797292,14.371,88713.1,88713.0,0.106]
["binance-futures","BTCUSDT",1740548837614,6.164,88683.1,88683.0,5.069]
["binance-futures","BTCUSDT",1740548894371,0.439,88758.9,88758.8,7.905]
["binance-futures","BTCUSDT",1740548982679,5.013,88727.0,88726.9,1.059]
["binance-futures","BTCUSDT",1740549038155,7.316,88709.2,88709.1,1.149]
["binance-futures","BTCUSDT",1740549081146,7.993,88691.7,88691.6,3.527]
["binance-futures","BTCUSDT",1740549094021,1.794,88691.7,88691.6,5.773]
["binance-futures","BTCUSDT",1740549181135,20.036,88600.1,88600.0,0.988]
["binance-futures","BTCUSDT",1740549195937,4.243,88631.8,88631.7,9.0]
["binance-futures","BTCUSDT",1740549272356,0.991,88556.1,88556.0,9.116]
["binance-futures","BTCUSDT",1740549296228,1.579,88511.2,88511.1,8.233]
["binance-futures","BTCUSDT",1740549356266,5.71,88533.4,88533.3,6.481]
["binance-futures","BTCUSDT",1740549387922,4.695,88527.1,88527.0,4.992]
["binance-futures","BTCUSDT",1740549448121,12.553,88507.7,88507.6,4.439]
["binance-futures","BTCUSDT",1740549487199,6.939,88507.7,88507.6,9.461]
["binance-futures","BTCUSDT",1740549542800,1.133,88483.5,88483.4,7.242]
["binance-futures","BTCUSDT",1740549582618,4.954,88399.1,88399.0,4.85]
["binance-futures","BTCUSDT",1740549625026,1.506,88459.2,88459.1,20.168]
["binance-futures","BTCUSDT",1740549632063,5.14,88449.6,88449.5,5.391]
["binance-futures","BTCUSDT",1740549708123,6.641,88567.1,88567.0,0.886]
["binance-futures","BTCUSDT",1740549721009,4.757,88505.4,88505.3,14.944]
["binance-futures","BTCUSDT",1740549795387,3.202,88576.4,88576.3,3.332]
["binance-futures","BTCUSDT",1740549813791,1.45,88584.3,88584.2,10.665]
["binance-futures","BTCUSDT",1740549885108,4.741,88628.7,88628.6,4.465]
["binance-futures","BTCUSDT",1740549907936,3.931,88650.5,88650.4,7.091]
["binance-futures","BTCUSDT",1740549937045,2.247,88656.1,88654.9,0.006]
["binance-futures","BTCUSDT",1740549998752,2.124,88630.9,88629.9,0.002]
["binance-futures","BTCUSDT",1740550035616,1.28,88636.1,88636.0,5.504]
["binance-futures","BTCUSDT",1740550093772,4.746,88626.3,88626.2,19.436]
["binance-futures","BTCUSDT",1740550138263,7.804,88589.7,88589.6,4.57]
["binance-futures","BTCUSDT",1740550191791,11.039,88595.6,88595.5,0.062]
["binance-futures","BTCUSDT",1740550247559,23.834,88544.6,88544.5,0.105]
["binance-futures","BTCUSDT",1740550292157,3.933,88545.1,88545.0,8.226]
["binance-futures","BTCUSDT",1740550356829,1.878,88566.6,88566.5,22.883]
["binance-futures","BTCUSDT",1740550388221,18.077,88600.0,88599.9,0.013]
["binance-futures","BTCUSDT",1740550460991,1.131,88604.0,88603.9,20.875]
["binance-futures","BTCUSDT",1740550491203,3.199,88613.4,88613.3,22.593]
["binance-futures","BTCUSDT",1740550572813,1.873,88614.5,88614.4,13.42]
["binance-futures","BTCUSDT",1740550593311,12.12,88681.1,88681.0,10.887]
["binance-futures","BTCUSDT",1740550627298,0.704,88657.2,88657.1,6.692]
["binance-futures","BTCUSDT",1740550688351,3.424,88673.7,88673.6,5.871]
["binance-futures","BTCUSDT",1740550724216,0.647,88735.1,88735.0,10.744]
["binance-futures","BTCUSDT",1740550771491,0.937,88785.0,88784.9,26.966]
["binance-futures","BTCUSDT",1740550814521,13.981,88764.2,88764.1,0.022]
["binance-futures","BTCUSDT",1740550860639,15.065,88680.1,88680.0,0.059]
["binance-futures","BTCUSDT",1740550915186,4.913,88690.0,88689.9,4.43]
["binance-futures","BTCUSDT",1740550955841,4.445,88659.1,88659.0,0.653]
["binance-futures","BTCUSDT",1740551031225,3.649,88688.0,88687.9,10.035]
["binance-futures","BTCUSDT",1740551049578,6.922,88655.3,88655.2,3.63]
["binance-futures","BTCUSDT",1740551129404,8.255,88706.2,88706.1,0.325]
["binance-futures","BTCUSDT",1740551154766,12.598,88702.9,88702.8,0.212]
["binance-futures","BTCUSDT",1740551229695,0.057,88658.4,88658.3,12.309]
["binance-futures","BTCUSDT",1740551266458,5.067,88675.2,88675.1,5.294]
["binance-futures","BTCUSDT",1740551330805,2.153,88690.0,88689.9,7.009]
["binance-futures","BTCUSDT",1740551375789,4.373,88675.4,88675.3,6.19]
["binance-futures","BTCUSDT",1740551435041,2.926,88670.1,88670.0,7.984]
["binance-futures","BTCUSDT",1740551484971,4.817,88670.1,88670.0,20.699]
["binance-futures","BTCUSDT",1740551537513,1.599,88667.0,88666.9,10.362]
["binance-futures","BTCUSDT",1740551590842,0.028,88728.6,88728.3,5.47]
["binance-futures","BTCUSDT",1740551629221,4.332,88785.3,88785.2,14.118]
["binance-futures","BTCUSDT",1740551643972,0.097,88780.1,88780.0,18.666]
["binance-futures","BTCUSDT",1740551723959,22.474,88818.6,88818.5,0.293]
["binance-futures","BTCUSDT",1740551744625,7.936,88800.0,88799.9,20.798]
["binance-futures","BTCUSDT",1740551821250,8.215,88800.0,88799.9,4.363]
["binance-futures","BTCUSDT",1740551846358,6.115,88774.7,88774.6,5.277]
["binance-futures","BTCUSDT",1740551914291,5.339,88691.4,88691.3,4.153]
["binance-futures","BTCUSDT",1740551949722,2.394,88691.2,88691.1,8.494]
["binance-futures","BTCUSDT",1740552012962,4.53,88640.5,88640.4,6.19]
["binance-futures","BTCUSDT",1740552037019,21.119,88639.9,88639.8,0.069]
["binance-futures","BTCUSDT",1740552082475,7.188,88615.5,88615.4,3.251]
["binance-futures","BTCUSDT",1740552137217,11.645,88651.3,88651.2,0.21]
["binance-futures","BTCUSDT",1740552194801,0.042,88677.8,88677.7,16.041]
["binance-futures","BTCUSDT",1740552248312,0.077,88690.6,88690.5,20.493]
["binance-futures","BTCUSDT",1740552312478,1.177,88755.0,88754.9,14.046]
["binance-futures","BTCUSDT",1740552342251,3.355,88808.7,88808.6,2.948]
["binance-futures","BTCUSDT",1740552411590,10.619,88795.3,88795.2,0.151]
["binance-futures","BTCUSDT",1740552439062,1.971,88767.0,88766.9,3.711]
["binance-futures","BTCUSDT",1740552507938,9.862,88826.5,88826.4,0.203]
["binance-futures","BTCUSDT",1740552530596,2.633,88808.8,88808.7,4.738]
["binance-futures","BTCUSDT",1740552615302,11.12,88825.1,88825.0,4.603]
["binance-futures","BTCUSDT",1740552631086,6.578,88829.4,88829.3,1.249]
["binance-futures","BTCUSDT",1740552673761,6.135,88820.0,88819.9,11.099]
["binance-futures","BTCUSDT",1740552728442,10.834,88820.1,88820.0,0.362]
["binance-futures","BTCUSDT",1740552781243,4.181,88810.6,88810.5,1.552]
["binance-futures","BTCUSDT",1740552829489,0.132,88843.9,88843.8,8.644]
["binance-futures","BTCUSDT",1740552886466,4.852,88825.5,88825.4,4.95]
["binance-futures","BTCUSDT",1740552927566,1.09,88850.0,88849.9,13.631]
["binance-futures","BTCUSDT",1740552993014,3.978,88813.3,88813.2,8.136]
["binance-futures","BTCUSDT",1740553029684,6.578,88824.5,88824.4,3.233]
["binance-futures","BTCUSDT",1740553110941,7.198,88888.0,88887.9,12.758]
["binance-futures","BTCUSDT",1740553136259,3.351,88868.7,88868.6,5.584]
["binance-futures","BTCUSDT",1740553211166,9.243,88910.1,88910.0,2.655]
["binance-futures","BTCUSDT",1740553241561,5.48,88912.3,88912.2,2.006]
["binance-futures","BTCUSDT",1740553304775,20.235,88831.3,88831.2,0.964]
["binance-futures","BTCUSDT",1740553343784,3.995,88850.3,88850.2,4.927]
["binance-futures","BTCUSDT",1740553401279,0.485,88860.0,88859.9,17.852]
["binance-futures","BTCUSDT",1740553446962,6.548,88898.5,88898.4,0.296]
["binance-futures","BTCUSDT",1740553495226,9.403,88870.2,88870.1,2.826]
["binance-futures","BTCUSDT",1740553548232,6.245,88809.8,88809.7,4.729]
["binance-futures","BTCUSDT",1740553591182,2.432,88809.8,88809.7,15.659]
["binance-futures","BTCUSDT",1740553606219,7.024,88819.4,88819.3,1.028]
["binance-futures","BTCUSDT",1740553696178,3.66,88815.5,88815.4,12.332]
["binance-futures","BTCUSDT",1740553721761,13.176,88814.2,88814.1,1.262]
["binance-futures","BTCUSDT",1740553798784,3.16,88822.9,88822.8,19.315]
["binance-futures","BTCUSDT",1740553828700,0.328,88829.5,88829.4,23.149]
["binance-futures","BTCUSDT",1740553896013,5.561,88862.5,88862.4,4.841]
["binance-futures","BTCUSDT",1740553928204,8.937,88858.4,88858.3,1.064]
["binance-futures","BTCUSDT",1740553981809,14.05,89081.6,89081.5,1.125]
["binance-futures","BTCUSDT",1740554018837,3.736,89088.9,89088.8,7.435]
["binance-futures","BTCUSDT",1740554067333,0.078,89098.3,89098.2,13.162]
["binance-futures","BTCUSDT",1740554110714,1.766,89064.0,89063.9,7.956]
["binance-futures","BTCUSDT",1740554156954,0.007,89010.7,89009.3,0.233]
["binance-futures","BTCUSDT",1740554180911,1.185,88998.4,88998.3,7.066]
["binance-futures","BTCUSDT",1740554233943,0.022,88956.2,88956.1,20.361]
["binance-futures","BTCUSDT",1740554269558,0.137,89017.3,89017.2,5.561]
["binance-futures","BTCUSDT",1740554335286,8.75,88989.2,88989.1,4.832]
["binance-futures","BTCUSDT",1740554362111,9.415,88999.1,88999.0,5.812]
["binance-futures","BTCUSDT",1740554433758,0.458,89013.7,89013.6,17.424]
["binance-futures","BTCUSDT",1740554454520,0.273,89013.7,89013.6,25.52]
["binance-futures","BTCUSDT",1740554538926,0.964,88993.5,88993.4,9.668]
["binance-futures","BTCUSDT",1740554553314,7.473,88978.5,88978.4,6.55]
["binance-futures","BTCUSDT",1740554594966,4.768,88993.9,88993.8,6.749]
["binance-futures","BTCUSDT",1740554655141,5.049,89003.2,89003.1,6.183]
["binance-futures","BTCUSDT",1740554709275,6.633,88981.2,88981.1,9.74]
["binance-futures","BTCUSDT",1740554755416,0.32,88970.7,88970.6,14.711]
["binance-futures","BTCUSDT",1740554814406,17.143,88970.9,88970.8,1.566]
["binance-futures","BTCUSDT",1740554857654,2.527,88933.3,88933.2,7.792]
["binance-futures","BTCUSDT",1740554920810,4.46,88982.0,88981.9,7.837]
["binance-futures","BTCUSDT",1740554957785,15.497,88994.7,88994.6,1.834]
["binance-futures","BTCUSDT",1740555031121,2.305,88936.2,88936.1,5.553]
["binance-futures","BTCUSDT",1740555057025,0.31,88894.6,88894.5,16.53]
["binance-futures","BTCUSDT",1740555126338,4.883,88880.2,88880.1,0.137]
["binance-futures","BTCUSDT",1740555146545,8.303,88861.1,88861.0,4.606]
["binance-futures","BTCUSDT",1740555206687,21.709,88750.1,88750.0,9.123]
["binance-futures","BTCUSDT",1740555241252,13.266,88754.6,88754.5,3.761]
["binance-futures","BTCUSDT",1740555295141,11.381,88736.9,88736.8,0.901]
["binance-futures","BTCUSDT",1740555341593,19.982,88712.3,88712.2,2.282]
["binance-futures","BTCUSDT",1740555391350,9.728,88710.9,88710.8,5.898]
["binance-futures","BTCUSDT",1740555439538,5.498,88631.1,88631.0,1.503]
["binance-futures","BTCUSDT",1740555475409,5.21,88626.8,88626.7,2.611]
["binance-futures","BTCUSDT",1740555533182,4.521,88633.5,88633.4,8.107]
["binance-futures","BTCUSDT",1740555569088,0.059,88637.6,88637.5,0.742]
["binance-futures","BTCUSDT",1740555586521,13.182,88605.2,88605.1,5.85]
["binance-futures","BTCUSDT",1740555652341,1.041,88599.1,88599.0,7.645]
["binance-futures","BTCUSDT",1740555674841,22.924,88577.9,88577.8,6.613]
["binance-futures","BTCUSDT",1740555736881,0.434,88425.8,88425.7,18.274]
["binance-futures","BTCUSDT",1740555766174,1.11,88497.2,88497.1,11.251]
["binance-futures","BTCUSDT",1740555820679,0.209,88505.1,88505.0,8.299]
["binance-futures","BTCUSDT",1740555859412,9.863,88532.4,88532.3,3.26]
["binance-futures","BTCUSDT",1740555912859,5.708,88505.2,88505.1,6.148]
["binance-futures","BTCUSDT",1740555957388,6.507,88540.6,88540.5,0.847]
["binance-futures","BTCUSDT",1740556001739,2.533,88516.3,88516.2,11.356]
["binance-futures","BTCUSDT",1740556054123,21.348,88499.9,88499.8,2.94]
["binance-futures","BTCUSDT",1740556096159,1.695,88521.0,88520.9,16.655]
["binance-futures","BTCUSDT",1740556117056,5.129,88558.4,88558.3,4.614]
["binance-futures","BTCUSDT",1740556183781,6.607,88558.4,88558.3,6.417]
["binance-futures","BTCUSDT",1740556216842,4.297,88564.9,88564.8,3.997]
["binance-futures","BTCUSDT",1740556292729,6.131,88629.1,88629.0,9.583]
["binance-futures","BTCUSDT",1740556311471,0.248,88631.7,88631.6,9.742]
["binance-futures","BTCUSDT",1740556394901,0.206,88650.0,88649.9,16.979]
["binance-futures","BTCUSDT",1740556409542,0.573,88657.4,88657.3,24.064]
["binance-futures","BTCUSDT",1740556451298,1.153,88680.0,88679.9,11.617]
["binance-futures","BTCUSDT",1740556505746,1.007,88668.6,88668.5,12.101]
["binance-futures","BTCUSDT",1740556551503,7.212,88681.0,88680.9,3.215]
["binance-futures","BTCUSDT",1740556607465,10.123,88631.7,88630.1,0.051]
["binance-futures","BTCUSDT",1740556667967,0.946,88708.8,88708.7,17.022]
["binance-futures","BTCUSDT",1740556712409,8.056,88726.3,88726.2,0.194]
["binance-futures","BTCUSDT",1740556779786,14.092,88710.5,88710.4,2.023]
["binance-futures","BTCUSDT",1740556814741,2.075,88668.4,88668.3,13.772]
["binance-futures","BTCUSDT",1740556881498,1.013,88644.1,88644.0,14.162]
["binance-futures","BTCUSDT",1740556904487,4.52,88718.9,88718.8,6.287]
["binance-futures","BTCUSDT",1740556974714,5.597,88762.3,88762.2,0.98]
["binance-futures","BTCUSDT",1740556995227,9.633,88726.8,88726.7,0.17]
["binance-futures","BTCUSDT",1740557081561,1.763,88715.5,88715.4,8.436]
["binance-futures","BTCUSDT",1740557100144,20.203,88682.5,88682.4,0.046]
["binance-futures","BTCUSDT",1740557141350,16.338,88618.3,88618.2,0.292]
["binance-futures","BTCUSDT",1740557188399,0.002,88562.0,88561.3,11.576]
["binance-futures","BTCUSDT",1740557246121,1.261,88424.9,88424.8,6.677]
["binance-futures","BTCUSDT",1740557292884,4.755,88518.6,88518.5,3.561]
["binance-futures","BTCUSDT",1740557329375,9.084,88487.6,88487.5,0.121]
["binance-futures","BTCUSDT",1740557379487,0.14,88332.4,88332.3,5.376]
["binance-futures","BTCUSDT",1740557407486,10.604,88383.3,88383.2,3.118]
["binance-futures","BTCUSDT",1740557423500,5.094,88332.0,88331.9,5.68]
["binance-futures","BTCUSDT",1740557484741,19.407,88195.5,88195.4,13.417]
["binance-futures","BTCUSDT",1740557505335,0.83,88265.8,88265.7,23.505]
["binance-futures","BTCUSDT",1740557561028,6.987,88332.9,88332.8,1.078]
["binance-futures","BTCUSDT",1740557586668,2.163,88349.0,88348.9,14.62]
["binance-futures","BTCUSDT",1740557643243,7.362,88360.7,88360.6,2.531]
["binance-futures","BTCUSDT",1740557681457,6.55,88328.4,88328.3,5.544]
["binance-futures","BTCUSDT",1740557726141,0.242,88346.0,88345.9,6.833]
["binance-futures","BTCUSDT",1740557766871,1.597,88252.4,88252.3,9.44]
["binance-futures","BTCUSDT",1740557805599,0.093,88305.3,88305.2,8.299]
["binance-futures","BTCUSDT",1740557854033,0.509,88310.8,88310.7,4.601]
["binance-futures","BTCUSDT",1740557894625,1.15,88329.3,88329.2,8.434]
["binance-futures","BTCUSDT",1740557952539,4.949,88293.3,88293.2,2.498]
["binance-futures","BTCUSDT",1740557986275,17.281,88220.3,88220.2,1.127]
["binance-futures","BTCUSDT",1740558006205,0.004,88250.4,88250.3,0.972]
["binance-futures","BTCUSDT",1740558074161,4.113,88283.9,88283.8,4.441]
["binance-futures","BTCUSDT",1740558095623,5.887,88327.7,88327.6,0.453]
["binance-futures","BTCUSDT",1740558168221,1.49,88292.1,88292.0,7.349]
["binance-futures","BTCUSDT",1740558184198,4.489,88305.8,88305.7,4.262]
["binance-futures","BTCUSDT",1740558225818,8.401,88359.2,88359.1,0.605]
["binance-futures","BTCUSDT",1740558278782,2.759,88310.1,88310.0,7.813]
["binance-futures","BTCUSDT",1740558326376,8.123,88293.1,88293.0,0.035]
["binance-futures","BTCUSDT",1740558370698,0.536,88270.1,88270.0,6.294]
["binance-futures","BTCUSDT",1740558422032,7.055,88312.1,88312.0,1.025]
["binance-futures","BTCUSDT",1740558463585,4.675,88348.7,88348.6,1.074]
["binance-futures","BTCUSDT",1740558526147,6.909,88357.5,88357.4,3.566]
["binance-futures","BTCUSDT",1740558564701,1.199,88387.0,88386.9,7.932]
["binance-futures","BTCUSDT",1740558629978,1.348,88416.0,88415.9,6.65]
["binance-futures","BTCUSDT",1740558654883,8.929,88352.2,88352.1,6.505]
["binance-futures","BTCUSDT",1740558726615,9.851,88290.2,88290.1,0.613]
["binance-futures","BTCUSDT",1740558743206,12.903,88260.1,88260.0,2.441]
["binance-futures","BTCUSDT",1740558823253,3.915,88316.0,88315.9,10.945]
["binance-futures","BTCUSDT",1740558837498,0.514,88303.8,88303.7,7.279]
["binance-futures","BTCUSDT",1740558922363,0.025,88362.5,88362.4,11.95]
["binance-futures","BTCUSDT",1740558928745,0.842,88380.6,88380.5,5.665]
["binance-futures","BTCUSDT",1740558978667,5.981,88370.3,88370.2,2.034]
["binance-futures","BTCUSDT",1740559022263,1.467,88377.1,88377.0,5.792]
["binance-futures","BTCUSDT",1740559078390,2.873,88401.6,88401.5,8.427]
["binance-futures","BTCUSDT",1740559112181,5.624,88430.1,88430.0,81.188]
["binance-futures","BTCUSDT",1740559178422,3.0,88368.7,88368.6,5.969]
["binance-futures","BTCUSDT",1740559200707,7.251,88363.7,88363.6,0.185]
["binance-futures","BTCUSDT",1740559273618,25.553,88390.1,88390.0,0.222]
["binance-futures","BTCUSDT",1740559303666,8.875,88358.9,88358.8,4.658]
["binance-futures","BTCUSDT",1740559378621,3.397,88415.2,88415.1,5.435]
["binance-futures","BTCUSDT",1740559418141,3.793,88422.1,88422.0,6.04]
["binance-futures","BTCUSDT",1740559486118,4.892,88399.1,88399.0,1.618]
["binance-futures","BTCUSDT",1740559523676,8.256,88422.9,88422.8,0.717]
["binance-futures","BTCUSDT",1740559582547,1.196,88400.0,88399.9,13.458]
["binance-futures","BTCUSDT",1740559637354,3.822,88404.9,88404.8,6.209]
["binance-futures","BTCUSDT",1740559691314,8.234,88425.9,88425.8,0.002]
["binance-futures","BTCUSDT",1740559750695,0.219,88435.4,88435.3,6.189]
["binance-futures","BTCUSDT",1740559788611,4.21,88474.0,88473.9,6.304]
["binance-futures","BTCUSDT",1740559844485,0.999,88514.0,88513.9,9.604]
["binance-futures","BTCUSDT",1740559874431,2.9,88463.6,88463.5,6.633]
["binance-futures","BTCUSDT",1740559893082,1.756,88478.6,88478.5,3.903]
["binance-futures","BTCUSDT",1740559965552,11.903,88484.5,88484.4,1.138]
["binance-futures","BTCUSDT",1740559998142,1.143,88461.0,88460.9,10.03]
["binance-futures","BTCUSDT",1740560060458,3.914,88500.0,88499.9,5.977]
["binance-futures","BTCUSDT",1740560092790,6.101,88510.6,88510.5,0.159]
["binance-futures","BTCUSDT",1740560145941,6.325,88495.4,88495.3,1.054]
["binance-futures","BTCUSDT",1740560170095,0.281,88491.4,88491.3,6.297]
["binance-futures","BTCUSDT",1740560221937,4.007,88481.3,88481.2,5.275]
["binance-futures","BTCUSDT",1740560272989,0.987,88491.1,88491.0,11.664]
["binance-futures","BTCUSDT",1740560334007,4.083,88480.7,88480.6,2.539]
["binance-futures","BTCUSDT",1740560377009,8.467,88434.4,88434.3,5.333]
["binance-futures","BTCUSDT",1740560441647,2.183,88419.4,88419.3,11.458]
["binance-futures","BTCUSDT",1740560472398,1.945,88518.3,88518.2,15.372]
["binance-futures","BTCUSDT",1740560535045,9.128,88564.9,88564.8,3.579]
["binance-futures","BTCUSDT",1740560560900,3.244,88597.9,88597.8,3.401]
["binance-futures","BTCUSDT",1740560631441,3.919,88578.7,88578.6,5.424]
["binance-futures","BTCUSDT",1740560648254,3.472,88587.5,88587.4,5.213]
["binance-futures","BTCUSDT",1740560724134,23.945,88527.9,88527.8,6.732]
["binance-futures","BTCUSDT",1740560735138,4.978,88552.1,88552.0,0.794]
["binance-futures","BTCUSDT",1740560827451,0.076,88536.2,88536.1,13.832]
["binance-futures","BTCUSDT",1740560832882,0.068,88550.0,88549.9,19.747]
["binance-futures","BTCUSDT",1740560882412,3.27,88552.0,88551.9,15.544]
["binance-futures","BTCUSDT",1740560930914,0.395,88532.3,88532.2,10.834]
["binance-futures","BTCUSDT",1740560989638,1.356,88542.0,88541.9,11.681]
["binance-futures","BTCUSDT",1740561030397,6.262,88590.4,88590.3,9.173]
["binance-futures","BTCUSDT",1740561091275,1.757,88624.4,88624.3,15.818]
["binance-futures","BTCUSDT",1740561121749,1.507,88647.9,88647.8,13.444]
["binance-futures","BTCUSDT",1740561192432,8.145,88605.0,88604.9,1.305]
["binance-futures","BTCUSDT",1740561219477,0.604,88603.5,88603.4,9.216]
["binance-futures","BTCUSDT",1740561289274,4.645,88603.9,88603.8,11.748]
["binance-futures","BTCUSDT",1740561319552,4.701,88634.2,88634.1,5.378]
["binance-futures","BTCUSDT",1740561374291,15.291,88783.8,88783.7,0.715]
["binance-futures","BTCUSDT",1740561407463,5.956,88846.6,88846.5,1.108]
["binance-futures","BTCUSDT",1740561453765,7.667,88826.1,88826.0,0.645]
["binance-futures","BTCUSDT",1740561494411,6.368,88751.5,88751.4,6.645]
["binance-futures","BTCUSDT",1740561537030,14.621,88782.4,88782.3,3.774]
["binance-futures","BTCUSDT",1740561591448,0.293,88810.2,88810.1,10.13]
["binance-futures","BTCUSDT",1740561627203,7.808,88810.1,88810.0,3.19]
["binance-futures","BTCUSDT",1740561688018,8.016,88865.0,88864.9,7.04]
["binance-futures","BTCUSDT",1740561718299,5.086,88906.1,88906.0,2.657]
["binance-futures","BTCUSDT",1740561776361,2.499,89010.3,89010.2,16.868]
["binance-futures","BTCUSDT",1740561797435,6.732,89000.1,89000.0,0.129]
["binance-futures","BTCUSDT",1740561820204,1.551,88960.0,88959.9,6.218]
["binance-futures","BTCUSDT",1740561879200,5.063,88938.9,88938.8,4.407]
["binance-futures","BTCUSDT",1740561913163,2.687,88875.1,88875.0,4.327]
["binance-futures","BTCUSDT",1740561964534,11.306,88866.1,88866.0,0.252]
["binance-futures","BTCUSDT",1740562004876,1.361,88875.0,88874.9,9.752]
["binance-futures","BTCUSDT",1740562054269,9.181,88906.0,88905.9,8.084]
["binance-futures","BTCUSDT",1740562103121,13.949,88865.1,88865.0,5.42]
["binance-futures","BTCUSDT",1740562145702,1.377,88800.1,88800.0,10.4]
["binance-futures","BTCUSDT",1740562169379,0.754,88825.1,88825.0,7.837]
["binance-futures","BTCUSDT",1740562228581,3.739,88859.7,88859.6,10.466]
["binance-futures","BTCUSDT",1740562260546,1.502,88874.1,88874.0,8.81]
["binance-futures","BTCUSDT",1740562322124,5.379,88881.9,88881.8,3.066]
["binance-futures","BTCUSDT",1740562347014,2.11,88918.0,88917.9,9.111]
["binance-futures","BTCUSDT",1740562412478,13.575,88927.5,88927.4,3.956]
["binance-futures","BTCUSDT",1740562433478,5.953,88964.8,88964.7,6.246]
["binance-futures","BTCUSDT",1740562511521,1.606,88868.7,88868.6,7.517]
["binance-futures","BTCUSDT",1740562522208,7.621,88895.3,88895.2,20.743]
["binance-futures","BTCUSDT",1740562605939,1.49,88964.6,88964.5,9.912]
["binance-futures","BTCUSDT",1740562610836,8.941,88975.3,88975.2,1.864]
["binance-futures","BTCUSDT",1740562655489,5.413,88976.4,88976.3,5.206]
["binance-futures","BTCUSDT",1740562694743,6.228,89008.7,89008.6,8.274]
["binance-futures","BTCUSDT",1740562747020,6.431,88974.5,88974.4,7.365]
["binance-futures","BTCUSDT",1740562781885,11.926,89003.8,89003.7,9.299]
["binance-futures","BTCUSDT",1740562837243,9.288,89022.1,89022.0,4.439]
["binance-futures","BTCUSDT",1740562865540,6.408,89021.6,89021.5,1.937]
["binance-futures","BTCUSDT",1740562930739,7.86,89050.6,89050.5,9.688]
["binance-futures","BTCUSDT",1740562949696,1.012,89144.0,89143.9,12.807]
["binance-futures","BTCUSDT",1740563012490,1.285,89122.6,89122.5,6.472]
["binance-futures","BTCUSDT",1740563068683,5.134,89100.0,89099.9,4.745]
["binance-futures","BTCUSDT",1740563090905,0.874,89099.0,89098.9,20.703]
["binance-futures","BTCUSDT",1740563125787,1.64,89124.9,89124.8,12.503]
["binance-futures","BTCUSDT",1740563174068,0.916,89050.1,89050.0,8.379]
["binance-futures","BTCUSDT",1740563216103,2.228,89032.5,89032.4,6.645]
["binance-futures","BTCUSDT",1740563261395,9.363,89032.5,89032.4,5.681]
["binance-futures","BTCUSDT",1740563312825,2.546,89000.0,88999.9,9.371]
["binance-futures","BTCUSDT",1740563350719,1.963,89038.8,89038.7,9.416]
["binance-futures","BTCUSDT",1740563410573,1.117,89090.0,89089.9,21.273]
["binance-futures","BTCUSDT",1740563442158,1.488,89100.0,89099.9,17.806]
["binance-futures","BTCUSDT",1740563510445,8.289,89116.6,89116.5,4.825]
["binance-futures","BTCUSDT",1740563538442,2.021,89128.9,89128.8,24.457]
["binance-futures","BTCUSDT",1740563562087,7.856,89166.0,89165.9,8.437]
["binance-futures","BTCUSDT",1740563618611,17.189,89239.1,89239.0,1.326]
["binance-futures","BTCUSDT",1740563648840,7.314,89248.5,89248.4,4.643]
["binance-futures","BTCUSDT",1740563702584,4.238,89133.2,89133.1,4.707]
["binance-futures","BTCUSDT",1740563737618,7.839,89138.4,89138.3,1.659]
["binance-futures","BTCUSDT",1740563790740,13.691,89118.9,89118.8,0.019]
["binance-futures","BTCUSDT",1740563839311,13.447,89078.0,89077.9,1.297]
["binance-futures","BTCUSDT",1740563884555,8.934,89077.9,89077.8,11.999]
["binance-futures","BTCUSDT",1740563941269,7.51,89100.0,89099.9,7.973]
["binance-futures","BTCUSDT",1740563981161,5.983,89079.1,89079.0,7.47]
["binance-futures","BTCUSDT",1740564048310,5.065,89007.8,89007.7,3.044]
["binance-futures","BTCUSDT",1740564066361,7.183,89008.2,89008.1,1.018]
["binance-futures","BTCUSDT",1740564136986,0.004,89007.9,89007.8,18.107]
["binance-futures","BTCUSDT",1740564160941,6.285,89010.1,89010.0,11.588]
["binance-futures","BTCUSDT",1740564224881,0.554,88986.3,88986.2,9.99]
["binance-futures","BTCUSDT",1740564256631,22.461,89011.7,89011.6,0.116]
["binance-futures","BTCUSDT",1740564315954,7.19,88985.7,88985.6,6.634]
["binance-futures","BTCUSDT",1740564354488,9.821,88944.4,88944.3,6.191]
["binance-futures","BTCUSDT",1740564401232,0.759,88954.5,88954.4,7.736]
["binance-futures","BTCUSDT",1740564402578,3.074,88954.5,88954.4,6.435]
["binance-futures","BTCUSDT",1740564492496,21.124,88967.9,88967.8,0.247]
["binance-futures","BTCUSDT",1740564499199,14.069,88961.3,88961.2,0.045]
["binance-futures","BTCUSDT",1740564589813,8.739,89000.0,88999.9,15.908]
["binance-futures","BTCUSDT",1740564604189,5.448,89000.0,88999.9,18.272]
["binance-futures","BTCUSDT",1740564687612,16.072,89032.6,89032.5,24.578]
["binance-futures","BTCUSDT",1740564710236,12.401,89032.6,89032.5,27.031]
["binance-futures","BTCUSDT",1740564789229,2.106,89012.0,89011.9,12.005]
["binance-futures","BTCUSDT",1740564821381,5.275,89016.4,89016.3,13.327]
["binance-futures","BTCUSDT",1740564892431,0.217,89029.8,89029.7,30.038]
["binance-futures","BTCUSDT",1740564930130,0.283,89013.3,89013.2,11.976]
["binance-futures","BTCUSDT",1740564987555,18.86,88949.5,88949.4,1.666]
["binance-futures","BTCUSDT",1740565031042,10.934,88940.8,88940.7,2.578]
["binance-futures","BTCUSDT",1740565083081,11.27,88942.7,88942.6,10.006]
["binance-futures","BTCUSDT",1740565109188,25.555,88911.9,88911.8,16.358]
["binance-futures","BTCUSDT",1740565162513,0.705,88855.6,88855.5,21.031]
["binance-futures","BTCUSDT",1740565198546,1.176,88886.4,88886.3,12.007]
["binance-futures","BTCUSDT",1740565255941,1.832,88895.3,88895.2,9.561]
["binance-futures","BTCUSDT",1740565293503,11.942,88908.1,88908.0,5.437]
["binance-futures","BTCUSDT",1740565366567,7.647,88950.0,88949.9,7.82]
["binance-futures","BTCUSDT",1740565392244,26.794,88939.1,88939.0,2.478]
["binance-futures","BTCUSDT",1740565420728,3.004,88913.2,88913.1,13.043]
["binance-futures","BTCUSDT",1740565485287,1.729,88953.6,88953.5,11.71]
["binance-futures","BTCUSDT",1740565519632,2.781,88984.5,88984.4,19.212]
["binance-futures","BTCUSDT",1740565579708,9.083,88906.1,88906.0,5.132]
["binance-futures","BTCUSDT",1740565619986,1.089,88931.0,88930.9,25.326]
["binance-futures","BTCUSDT",1740565679137,0.273,88943.6,88943.5,6.747]
["binance-futures","BTCUSDT",1740565727451,7.067,88993.4,88993.3,9.145]
["binance-futures","BTCUSDT",1740565774225,1.969,89010.6,89010.5,0.024]
["binance-futures","BTCUSDT",1740565832688,22.735,89000.1,89000.0,22.709]
["binance-futures","BTCUSDT",1740565869350,3.993,88961.6,88961.5,6.395]
["binance-futures","BTCUSDT",1740565935783,6.569,88996.6,88996.5,5.065]
["binance-futures","BTCUSDT",1740565969555,5.123,89004.8,89004.7,6.087]
["binance-futures","BTCUSDT",1740566036402,6.773,89070.0,89069.9,9.478]
["binance-futures","BTCUSDT",1740566061368,16.238,89012.1,89012.0,0.294]
["binance-futures","BTCUSDT",1740566132059,4.7,89107.1,89107.0,4.404]
["binance-futures","BTCUSDT",1740566164644,4.56,89074.3,89074.2,4.51]
["binance-futures","BTCUSDT",1740566227564,4.906,89078.4,89078.3,6.848]
["binance-futures","BTCUSDT",1740566266778,5.552,89112.9,89112.8,6.653]
["binance-futures","BTCUSDT",1740566318905,0.619,89153.8,89153.7,14.054]
["binance-futures","BTCUSDT",1740566360611,4.363,89135.6,89135.5,5.759]
["binance-futures","BTCUSDT",1740566407289,2.636,89132.2,89132.1,4.632]
["binance-futures","BTCUSDT",1740566414826,15.422,89119.1,89118.4,0.002]
["binance-futures","BTCUSDT",1740566503020,4.356,89187.9,89187.8,6.775]
["binance-futures","BTCUSDT",1740566516623,5.36,89199.2,89199.1,4.424]
["binance-futures","BTCUSDT",1740566598114,7.934,89183.0,89182.9,3.773]
["binance-futures","BTCUSDT",1740566620358,9.694,89188.6,89188.5,5.627]
["binance-futures","BTCUSDT",1740566695204,6.973,89132.5,89132.4,5.467]
["binance-futures","BTCUSDT",1740566719462,4.484,89126.2,89126.1,5.978]
["binance-futures","BTCUSDT",1740566785353,4.766,89100.1,89100.0,4.184]
["binance-futures","BTCUSDT",1740566823058,3.554,89120.0,89119.9,17.28]
["binance-futures","BTCUSDT",1740566877197,25.05,89037.4,89037.3,3.147]
["binance-futures","BTCUSDT",1740566919478,6.953,89074.8,89074.7,1.998]
["binance-futures","BTCUSDT",1740566974630,9.061,89064.3,89064.2,6.376]
["binance-futures","BTCUSDT",1740567026807,0.81,89000.0,88999.9,12.128]
["binance-futures","BTCUSDT",1740567071344,5.445,89042.1,89042.0,2.398]
["binance-futures","BTCUSDT",1740567080755,6.692,89042.1,89042.0,5.058]
["binance-futures","BTCUSDT",1740567172215,16.729,89046.6,89046.5,1.534]
["binance-futures","BTCUSDT",1740567199968,18.476,89045.5,89045.4,1.575]
["binance-futures","BTCUSDT",1740567270024,0.023,89136.8,89136.7,24.855]
["binance-futures","BTCUSDT",1740567295561,16.391,89151.2,89151.1,5.665]
["binance-futures","BTCUSDT",1740567368373,0.579,89190.4,89190.3,7.512]
["binance-futures","BTCUSDT",1740567388039,0.441,89217.2,89217.1,10.763]
["binance-futures","BTCUSDT",1740567422812,2.483,89216.1,89216.0,5.939]
["binance-futures","BTCUSDT",1740567480264,0.398,89228.8,89228.7,6.801]
["binance-futures","BTCUSDT",1740567518266,1.534,89273.4,89273.3,6.413]
["binance-futures","BTCUSDT",1740567565718,17.297,89247.2,89247.1,0.339]
["binance-futures","BTCUSDT",1740567609663,1.611,89165.6,89165.5,9.991]
["binance-futures","BTCUSDT",1740567654083,6.001,89170.0,89169.9,4.626]
["binance-futures","BTCUSDT",1740567709801,0.038,89210.4,89210.3,18.593]
["binance-futures","BTCUSDT",1740567750133,13.049,89222.2,89222.1,2.621]
["binance-futures","BTCUSDT",1740567816266,15.04,89212.7,89212.6,8.205]
["binance-futures","BTCUSDT",1740567850967,6.454,89206.7,89206.6,7.069]
["binance-futures","BTCUSDT",1740567919867,6.796,89123.2,89123.1,17.131]
["binance-futures","BTCUSDT",1740567945194,7.363,89147.4,89147.3,2.156]
["binance-futures","BTCUSDT",1740568027938,0.638,89139.9,89139.8,12.156]
["binance-futures","BTCUSDT",1740568046418,1.231,89138.0,89137.9,11.97]
["binance-futures","BTCUSDT",1740568083187,4.281,89116.4,89116.3,7.871]
["binance-futures","BTCUSDT",1740568145587,17.77,89084.3,89084.2,18.199]
["binance-futures","BTCUSDT",1740568218201,1.377,89088.0,89087.9,13.701]
["binance-futures","BTCUSDT",1740568265167,9.334,89083.6,89083.5,5.725]
["binance-futures","BTCUSDT",1740568315019,0.034,89126.7,89126.6,18.568]
["binance-futures","BTCUSDT",1740568360573,0.052,89162.3,89162.2,16.659]
["binance-futures","BTCUSDT",1740568399098,2.099,89215.5,89215.4,15.016]
["binance-futures","BTCUSDT",1740568411884,1.599,89185.0,89184.9,8.103]
["binance-futures","BTCUSDT",1740568493462,8.457,89147.6,89147.5,0.004]
["binance-futures","BTCUSDT",1740568514458,23.673,89143.4,89143.3,0.353]
["binance-futures","BTCUSDT",1740568583131,23.985,89071.7,89071.6,11.343]
["binance-futures","BTCUSDT",1740568614888,12.058,89070.1,89070.0,11.221]
["binance-futures","BTCUSDT",1740568682460,0.298,89126.2,89126.1,14.703]
["binance-futures","BTCUSDT",1740568717289,8.7,89119.3,89119.2,5.226]
["binance-futures","BTCUSDT",1740568782723,1.881,89153.0,89152.9,20.125]
["binance-futures","BTCUSDT",1740568830811,21.838,89114.5,89114.4,3.294]
["binance-futures","BTCUSDT",1740568885219,23.077,89127.7,89127.6,0.049]
["binance-futures","BTCUSDT",1740568935294,1.439,89115.9,89115.8,14.572]
["binance-futures","BTCUSDT",1740568986458,7.513,89140.0,89139.9,37.631]
["binance-futures","BTCUSDT",1740568995052,3.887,89140.0,89139.9,36.147]
["binance-futures","BTCUSDT",1740569086187,7.563,89067.7,89067.6,1.251]
["binance-futures","BTCUSDT",1740569101670,25.638,89046.4,89046.3,1.07]
["binance-futures","BTCUSDT",1740569173286,3.356,88980.1,88980.0,11.487]
["binance-futures","BTCUSDT",1740569193603,5.007,89009.6,89009.5,13.677]
["binance-futures","BTCUSDT",1740569263081,4.777,88973.9,88973.8,5.385]
["binance-futures","BTCUSDT",1740569282955,1.246,88971.9,88971.8,7.723]
["binance-futures","BTCUSDT",1740569312340,7.256,88933.6,88933.5,13.956]
["binance-futures","BTCUSDT",1740569372970,19.2,88892.1,88892.0,0.906]
["binance-futures","BTCUSDT",1740569412463,12.416,88906.4,88906.3,3.784]
["binance-futures","BTCUSDT",1740569462747,7.075,88930.2,88930.1,4.016]
["binance-futures","BTCUSDT",1740569508104,7.148,88864.8,88864.7,2.638]
["binance-futures","BTCUSDT",1740569551119,6.966,88882.7,88882.6,8.435]
["binance-futures","BTCUSDT",1740569602240,4.746,88827.0,88826.9,5.519]
["binance-futures","BTCUSDT",1740569637861,7.511,88824.2,88824.1,7.424]
["binance-futures","BTCUSDT",1740569690233,1.887,88765.8,88765.7,10.398]
["binance-futures","BTCUSDT",1740569718363,1.782,88802.8,88802.7,7.441]
["binance-futures","BTCUSDT",1740569779085,27.25,88780.1,88780.0,0.075]
["binance-futures","BTCUSDT",1740569800905,7.83,88770.2,88770.1,7.723]
["binance-futures","BTCUSDT",1740569867424,0.266,88787.1,88787.0,18.252]
["binance-futures","BTCUSDT",1740569883633,6.009,88805.8,88805.7,12.409]
["binance-futures","BTCUSDT",1740569915050,13.923,88733.9,88733.8,2.716]
["binance-futures","BTCUSDT",1740569963831,1.269,88695.1,88695.0,16.319]
["binance-futures","BTCUSDT",1740569998958,14.249,88644.8,88644.7,2.865]
["binance-futures","BTCUSDT",1740570042805,9.067,88660.1,88660.0,8.217]
["binance-futures","BTCUSDT",1740570088016,3.907,88646.9,88646.8,9.403]
["binance-futures","BTCUSDT",1740570125624,0.155,88697.5,88697.4,12.837]
["binance-futures","BTCUSDT",1740570191368,8.115,88733.1,88733.0,6.595]
["binance-futures","BTCUSDT",1740570202550,1.623,88742.5,88742.4,7.929]
["binance-futures","BTCUSDT",1740570280244,6.291,88733.5,88733.4,5.277]
["binance-futures","BTCUSDT",1740570302803,13.424,88733.4,88733.3,2.621]
["binance-futures","BTCUSDT",1740570367660,5.541,88639.6,88639.5,3.837]
["binance-futures","BTCUSDT",1740570390878,3.237,88686.0,88685.9,9.696]
["binance-futures","BTCUSDT",1740570456624,6.389,88695.8,88695.7,13.406]
["binance-futures","BTCUSDT",1740570490298,7.97,88711.1,88711.0,8.253]
["binance-futures","BTCUSDT",1740570546866,2.816,88672.5,88672.4,8.312]
["binance-futures","BTCUSDT",1740570585008,8.566,88708.7,88708.6,5.785]
["binance-futures","BTCUSDT",1740570637644,8.493,88699.4,88699.3,6.598]
["binance-futures","BTCUSDT",1740570691483,14.121,88664.5,88664.4,6.822]
["binance-futures","BTCUSDT",1740570733293,8.704,88665.1,88665.0,6.383]
["binance-futures","BTCUSDT",1740570792099,21.213,88664.0,88663.9,0.162]
["binance-futures","BTCUSDT",1740570830447,9.556,88696.3,88696.2,4.116]
["binance-futures","BTCUSDT",1740570845038,3.278,88688.1,88688.0,12.669]
["binance-futures","BTCUSDT",1740570924981,15.925,88690.5,88690.4,1.302]
["binance-futures","BTCUSDT",1740570949210,3.13,88690.5,88690.4,10.885]
["binance-futures","BTCUSDT",1740571025707,15.556,88688.0,88687.9,5.504]
["binance-futures","BTCUSDT",1740571056601,9.245,88656.1,88656.0,2.686]
["binance-futures","BTCUSDT",1740571117221,6.23,88632.1,88632.0,5.921]
["binance-futures","BTCUSDT",1740571142084,8.297,88623.4,88623.3,8.651]
["binance-futures","BTCUSDT",1740571184582,0.034,88508.6,88507.6,1.441]
["binance-futures","BTCUSDT",1740571231901,7.239,88625.0,88624.9,8.845]
["binance-futures","BTCUSDT",1740571274443,3.339,88600.1,88600.0,7.795]
["binance-futures","BTCUSDT",1740571314410,20.291,88527.5,88527.4,2.618]
["binance-futures","BTCUSDT",1740571358905,0.463,88465.8,88465.7,9.084]
["binance-futures","BTCUSDT",1740571391051,1.97,88495.0,88494.9,21.181]
["binance-futures","BTCUSDT",1740571443541,8.255,88422.9,88422.8,4.503]
["binance-futures","BTCUSDT",1740571469625,14.288,88401.7,88401.6,2.223]
["binance-futures","BTCUSDT",1740571527510,19.432,88460.5,88460.4,1.191]
["binance-futures","BTCUSDT",1740571549725,1.135,88368.2,88368.1,7.083]
["binance-futures","BTCUSDT",1740571619522,480.004,88400.0,88399.9,4.983]
["binance-futures","BTCUSDT",1740571633907,5.5,88393.7,88393.6,21.507]
["binance-futures","BTCUSDT",1740571666765,0.75,88398.0,88397.9,13.36]
["binance-futures","BTCUSDT",1740571719679,172.974,88400.0,88399.9,8.66]
["binance-futures","BTCUSDT",1740571759126,126.371,88400.0,88399.9,20.941]
["binance-futures","BTCUSDT",1740571803001,2.545,88439.5,88439.4,12.203]
["binance-futures","BTCUSDT",1740571845771,1.538,88350.1,88350.0,15.547]
["binance-futures","BTCUSDT",1740571885629,11.852,88372.8,88372.7,6.323]
["binance-futures","BTCUSDT",1740571938493,3.048,88360.5,88360.4,10.841]
["binance-futures","BTCUSDT",1740571970746,0.568,88375.1,88375.0,7.714]
["binance-futures","BTCUSDT",1740572036759,18.838,88379.8,88379.7,0.422]
["binance-futures","BTCUSDT",1740572053701,2.705,88369.3,88369.2,13.922]
["binance-futures","BTCUSDT",1740572120311,1.402,88329.1,88329.0,16.166]
["binance-futures","BTCUSDT",1740572145453,31.282,88331.3,88331.2,0.101]
["binance-futures","BTCUSDT",1740572203474,4.848,88346.5,88346.4,13.226]
["binance-futures","BTCUSDT",1740572231921,20.307,88300.0,88299.9,33.228]
["binance-futures","BTCUSDT",1740572285253,308.749,88250.0,88249.9,26.977]
["binance-futures","BTCUSDT",1740572322147,12.279,88246.5,88246.4,4.698]
["binance-futures","BTCUSDT",1740572369672,124.426,88250.0,88249.9,9.393]
["binance-futures","BTCUSDT",1740572413030,6.181,88231.1,88231.0,20.464]
["binance-futures","BTCUSDT",1740572452442,147.344,88200.0,88199.9,15.841]
["binance-futures","BTCUSDT",1740572502568,10.181,88170.2,88170.1,10.751]
["binance-futures","BTCUSDT",1740572532584,12.892,88140.1,88140.0,4.356]
["binance-futures","BTCUSDT",1740572545584,10.502,88149.2,88149.1,0.237]
["binance-futures","BTCUSDT",1740572610093,8.7,88261.9,88261.8,0.645]
["binance-futures","BTCUSDT",1740572630221,10.339,88231.9,88231.8,7.175]
["binance-futures","BTCUSDT",1740572690542,4.303,88281.6,88281.5,5.297]
["binance-futures","BTCUSDT",1740572716478,7.899,88210.9,88210.8,6.485]
["binance-futures","BTCUSDT",1740572773843,6.73,88235.7,88235.6,4.577]
["binance-futures","BTCUSDT",1740572805243,0.041,88272.1,88272.0,17.086]
["binance-futures","BTCUSDT",1740572860182,4.254,88243.1,88243.0,5.079]
["binance-futures","BTCUSDT",1740572900181,1.452,88281.4,88281.3,28.378]
["binance-futures","BTCUSDT",1740572942199,6.808,88347.2,88347.1,5.452]
["binance-futures","BTCUSDT",1740572962090,16.536,88281.5,88281.4,1.196]
["binance-futures","BTCUSDT",1740573012065,3.708,88292.0,88291.9,10.506]
["binance-futures","BTCUSDT",1740573047619,4.637,88292.1,88292.0,21.339]
["binance-futures","BTCUSDT",1740573103617,14.08,88305.5,88305.4,0.139]
["binance-futures","BTCUSDT",1740573131841,3.991,88322.9,88322.8,5.137]
["binance-futures","BTCUSDT",1740573190139,13.632,88300.1,88300.0,4.222]
["binance-futures","BTCUSDT",1740573213263,4.765,88338.9,88338.8,1.944]
["binance-futures","BTCUSDT",1740573286561,25.449,88308.5,88308.4,2.764]
["binance-futures","BTCUSDT",1740573305281,5.299,88325.7,88325.6,5.113]
["binance-futures","BTCUSDT",1740573341317,0.922,88373.1,88373.0,8.01]
["binance-futures","BTCUSDT",1740573392737,17.814,88336.4,88336.3,0.397]
["binance-futures","BTCUSDT",1740573436761,5.081,88357.0,88356.9,9.1]
["binance-futures","BTCUSDT",1740573483425,5.07,88384.8,88384.7,4.331]
["binance-futures","BTCUSDT",1740573531521,5.599,88351.5,88351.4,6.252]
["binance-futures","BTCUSDT",1740573574483,5.419,88383.8,88383.7,10.338]
["binance-futures","BTCUSDT",1740573629542,13.006,88328.2,88328.1,0.022]
["binance-futures","BTCUSDT",1740573666312,3.42,88316.6,88316.5,7.697]
["binance-futures","BTCUSDT",1740573724934,2.982,88264.1,88264.0,10.12]
["binance-futures","BTCUSDT",1740573753915,3.046,88220.1,88220.0,8.351]
["binance-futures","BTCUSDT",1740573817285,12.413,88223.3,88223.2,7.241]
["binance-futures","BTCUSDT",1740573838583,7.677,88222.1,88222.0,7.683]
["binance-futures","BTCUSDT",1740573900421,4.475,88195.6,88195.5,12.545]
["binance-futures","BTCUSDT",1740573930039,19.21,88121.4,88121.3,6.48]
["binance-futures","BTCUSDT",1740573976811,4.077,88105.1,88105.0,4.0]
["binance-futures","BTCUSDT",1740574011683,5.229,88149.9,88149.8,4.097]
["binance-futures","BTCUSDT",1740574058485,6.934,88121.5,88121.4,0.391]
["binance-futures","BTCUSDT",1740574102216,15.457,88126.7,88126.6,0.469]
["binance-futures","BTCUSDT",1740574143015,4.496,88071.9,88071.8,2.299]
["binance-futures","BTCUSDT",1740574187945,6.149,88053.6,88053.5,18.52]
["binance-futures","BTCUSDT",1740574219446,3.891,88000.2,88000.1,9.183]
["binance-futures","BTCUSDT",1740574267432,3.33,87926.5,87926.4,1.602]
["binance-futures","BTCUSDT",1740574294201,5.2,87785.1,87785.0,3.126]
["binance-futures","BTCUSDT",1740574312639,2.462,87813.8,87813.7,15.659]
["binance-futures","BTCUSDT",1740574369027,0.035,87790.8,87790.7,28.605]
["binance-futures","BTCUSDT",1740574393076,0.549,87700.0,87699.9,4.858]
["binance-futures","BTCUSDT",1740574442931,0.038,87615.4,87615.3,13.85]
["binance-futures","BTCUSDT",1740574471147,0.581,87687.7,87687.6,6.942]
["binance-futures","BTCUSDT",1740574517885,1.292,87707.5,87707.4,9.354]
["binance-futures","BTCUSDT",1740574552079,2.901,87729.4,87729.3,7.329]
["binance-futures","BTCUSDT",1740574594252,0.016,87832.8,87832.3,0.7]
["binance-futures","BTCUSDT",1740574635678,3.763,87870.2,87870.1,9.418]
["binance-futures","BTCUSDT",1740574670086,2.127,87917.4,87917.3,13.225]
["binance-futures","BTCUSDT",1740574689035,1.664,87930.8,87930.7,5.801]
["binance-futures","BTCUSDT",1740574741158,7.023,87900.1,87900.0,0.726]
["binance-futures","BTCUSDT",1740574767058,10.137,87963.8,87963.7,3.427]
["binance-futures","BTCUSDT",1740574823401,1.306,88004.2,88004.1,0.002]
["binance-futures","BTCUSDT",1740574843338,0.638,87994.9,87994.8,11.138]
["binance-futures","BTCUSDT",1740574906228,8.79,87837.0,87836.9,0.108]
["binance-futures","BTCUSDT",1740574921503,15.36,87822.5,87822.4,0.194]
["binance-futures","BTCUSDT",1740574991121,0.947,87859.3,87859.2,6.819]
["binance-futures","BTCUSDT",1740575001469,8.238,87800.1,87800.0,2.993]
["binance-futures","BTCUSDT",1740575035623,12.35,87777.4,87777.3,4.586]
["binance-futures","BTCUSDT",1740575081501,11.504,87750.1,87750.0,2.669]
["binance-futures","BTCUSDT",1740575123079,5.342,87684.0,87683.9,0.759]
["binance-futures","BTCUSDT",1740575158252,1.914,87688.5,87688.4,10.489]
["binance-futures","BTCUSDT",1740575204740,0.004,87723.3,87722.9,12.26]
["binance-futures","BTCUSDT",1740575234337,5.837,87729.2,87729.1,5.86]
["binance-futures","BTCUSDT",1740575287678,2.407,87710.9,87710.8,5.537]
["binance-futures","BTCUSDT",1740575315381,2.141,87700.6,87700.5,4.409]
["binance-futures","BTCUSDT",1740575372842,0.174,87795.4,87795.3,5.411]
["binance-futures","BTCUSDT",1740575397496,4.972,87795.1,87795.0,3.07]
["binance-futures","BTCUSDT",1740575463684,3.693,87867.2,87867.1,0.991]
["binance-futures","BTCUSDT",1740575476934,11.307,87862.0,87861.9,0.64]
["binance-futures","BTCUSDT",1740575550758,3.873,87743.5,87743.4,12.51]
["binance-futures","BTCUSDT",1740575558009,3.384,87770.0,87769.9,6.878]
["binance-futures","BTCUSDT",1740575621291,0.619,87700.0,87699.9,6.523]
["binance-futures","BTCUSDT",1740575665834,11.598,87731.1,87731.0,4.518]
["binance-futures","BTCUSDT",1740575705219,5.954,87702.1,87702.0,4.94]
["binance-futures","BTCUSDT",1740575752979,3.452,87676.5,87676.4,10.151]
["binance-futures","BTCUSDT",1740575785015,12.25,87600.1,87600.0,6.934]
["binance-futures","BTCUSDT",1740575835480,10.822,87600.1,87600.0,2.772]
["binance-futures","BTCUSDT",1740575862236,10.888,87517.2,87517.1,2.375]
["binance-futures","BTCUSDT",1740575878814,3.459,87516.1,87516.0,2.954]
["binance-futures","BTCUSDT",1740575940062,6.439,87561.6,87561.5,17.944]
["binance-futures","BTCUSDT",1740575966142,5.806,87539.3,87539.2,3.41]
["binance-futures","BTCUSDT",1740576019267,7.086,87515.5,87515.4,3.17]
["binance-futures","BTCUSDT",1740576050124,2.308,87525.4,87525.3,11.189]
["binance-futures","BTCUSDT",1740576096213,7.877,87625.3,87625.1,0.002]
["binance-futures","BTCUSDT",1740576133224,5.339,87556.6,87556.5,8.18]
["binance-futures","BTCUSDT",1740576176431,2.002,87731.6,87731.5,1.799]
["binance-futures","BTCUSDT",1740576215895,4.086,87778.8,87778.7,0.346]
["binance-futures","BTCUSDT",1740576254151,1.554,87814.0,87813.9,5.462]
["binance-futures","BTCUSDT",1740576302982,7.138,87877.5,87877.4,5.047]
["binance-futures","BTCUSDT",1740576332722,7.94,87783.8,87783.7,3.147]
["binance-futures","BTCUSDT",1740576389623,0.458,87712.4,87712.3,9.216]
["binance-futures","BTCUSDT",1740576416554,0.746,87767.9,87767.8,6.94]
["binance-futures","BTCUSDT",1740576437779,7.42,87784.9,87784.8,1.83]
["binance-futures","BTCUSDT",1740576503995,6.246,87807.1,87807.0,0.269]
["binance-futures","BTCUSDT",1740576519972,2.532,87761.2,87761.1,4.663]
["binance-futures","BTCUSDT",1740576593861,2.499,87779.2,87779.1,6.708]
["binance-futures","BTCUSDT",1740576603468,5.175,87773.8,87773.7,4.063]
["binance-futures","BTCUSDT",1740576681732,2.02,87776.7,87776.4,0.12]
["binance-futures","BTCUSDT",1740576686654,5.234,87732.8,87732.7,0.281]
["binance-futures","BTCUSDT",1740576730321,5.657,87785.0,87784.9,4.147]
["binance-futures","BTCUSDT",1740576772353,21.211,87740.1,87740.0,1.391]
["binance-futures","BTCUSDT",1740576822304,5.827,87834.1,87834.0,0.235]
["binance-futures","BTCUSDT",1740576856811,3.988,87840.1,87840.0,5.846]
["binance-futures","BTCUSDT",1740576913992,5.227,87807.5,87807.4,4.227]
["binance-futures","BTCUSDT",1740576941318,5.798,87801.1,87801.0,4.297]
["binance-futures","BTCUSDT",1740577008723,12.049,87841.9,87841.8,2.179]
["binance-futures","BTCUSDT",1740577030567,3.118,87832.2,87832.1,6.164]
["binance-futures","BTCUSDT",1740577103686,5.994,87811.0,87810.9,3.763]
["binance-futures","BTCUSDT",1740577122336,14.048,87777.1,87777.0,3.693]
["binance-futures","BTCUSDT",1740577199491,3.941,87687.9,87687.8,6.408]
["binance-futures","BTCUSDT",1740577206869,3.8,87700.0,87699.9,15.869]
["binance-futures","BTCUSDT",1740577250217,1.954,87680.9,87680.8,6.656]
["binance-futures","BTCUSDT",1740577296971,2.841,87665.8,87665.7,3.291]
["binance-futures","BTCUSDT",1740577343977,5.387,87606.6,87606.5,4.364]
["binance-futures","BTCUSDT",1740577384909,19.209,87622.5,87622.4,2.147]
["binance-futures","BTCUSDT",1740577453351,2.66,87720.5,87720.4,7.599]
["binance-futures","BTCUSDT",1740577510325,1.521,87744.0,87743.9,8.77]
["binance-futures","BTCUSDT",1740577537721,4.057,87752.0,87751.9,8.719]
["binance-futures","BTCUSDT",1740577558246,14.202,87754.1,87754.0,1.798]
["binance-futures","BTCUSDT",1740577625923,12.162,87728.1,87728.0,4.324]
["binance-futures","BTCUSDT",1740577650207,10.354,87657.1,87657.0,1.884]
["binance-futures","BTCUSDT",1740577707706,3.512,87575.1,87575.0,9.018]
["binance-futures","BTCUSDT",1740577743405,19.996,87606.6,87606.5,0.093]
["binance-futures","BTCUSDT",1740577795492,1.944,87562.8,87562.7,22.42]
["binance-futures","BTCUSDT",1740577834781,7.923,87555.2,87555.1,5.024]
["binance-futures","BTCUSDT",1740577877487,9.9,87495.9,87495.8,7.261]
["binance-futures","BTCUSDT",1740577920984,7.385,87599.9,87599.8,6.631]
["binance-futures","BTCUSDT",1740577960007,4.93,87583.6,87583.5,3.604]
["binance-futures","BTCUSDT",1740578013086,9.508,87575.0,87574.9,0.692]
["binance-futures","BTCUSDT",1740578051228,5.268,87530.0,87529.9,5.608]
["binance-futures","BTCUSDT",1740578111998,0.207,87526.0,87525.9,5.562]
["binance-futures","BTCUSDT",1740578136687,7.612,87492.7,87492.6,5.501]
["binance-futures","BTCUSDT",1740578157832,4.376,87343.0,87342.9,7.59]
["binance-futures","BTCUSDT",1740578212355,2.668,87297.4,87297.3,9.068]
["binance-futures","BTCUSDT",1740578236896,3.95,87318.6,87318.5,4.12]
["binance-futures","BTCUSDT",1740578288411,3.233,87212.0,87211.9,2.501]
["binance-futures","BTCUSDT",1740578307330,8.766,87213.2,87213.1,0.153]
["binance-futures","BTCUSDT",1740578378192,6.539,87150.9,87150.8,5.385]
["binance-futures","BTCUSDT",1740578381656,10.799,87134.2,87134.1,2.009]
["binance-futures","BTCUSDT",1740578421692,7.598,87075.5,87075.4,2.374]
["binance-futures","BTCUSDT",1740578458068,0.149,86937.2,86937.1,0.912]
["binance-futures","BTCUSDT",1740578501499,0.284,86759.4,86759.3,3.391]
["binance-futures","BTCUSDT",1740578532882,6.643,86838.6,86838.5,0.842]
["binance-futures","BTCUSDT",1740578584348,0.533,86638.5,86637.1,0.831]
["binance-futures","BTCUSDT",1740578607439,0.922,86592.6,86592.5,13.549]
["binance-futures","BTCUSDT",1740578662141,4.724,86772.6,86772.5,1.103]
["binance-futures","BTCUSDT",1740578681303,0.004,86706.1,86706.0,0.985]
["binance-futures","BTCUSDT",1740578742648,9.447,86557.2,86556.9,0.015]
["binance-futures","BTCUSDT",1740578756341,3.296,86561.4,86561.3,2.877]
["binance-futures","BTCUSDT",1740578822678,7.56,86561.5,86561.4,2.349]
["binance-futures","BTCUSDT",1740578831713,3.952,86564.0,86563.9,2.587]
["binance-futures","BTCUSDT",1740578869176,4.352,86289.2,86289.1,0.336]
["binance-futures","BTCUSDT",1740578907363,3.751,86361.3,86361.2,0.368]
["binance-futures","BTCUSDT",1740578948468,0.002,86354.3,86352.8,1.087]
["binance-futures","BTCUSDT",1740578982322,8.812,86498.2,86498.1,2.131]
["binance-futures","BTCUSDT",1740579028118,5.796,86527.6,86527.5,0.014]
["binance-futures","BTCUSDT",1740579056111,0.062,86485.0,86484.9,8.674]
["binance-futures","BTCUSDT",1740579113606,2.79,86387.4,86387.3,4.296]
["binance-futures","BTCUSDT",1740579169336,5.03,86394.8,86394.7,5.191]
["binance-futures","BTCUSDT",1740579188421,5.604,86544.0,86543.9,0.56]
["binance-futures","BTCUSDT",1740579210847,5.657,86504.8,86504.7,2.799]
["binance-futures","BTCUSDT",1740579263617,3.239,86504.0,86503.9,10.677]
["binance-futures","BTCUSDT",1740579292936,6.66,86470.0,86469.9,0.617]
["binance-futures","BTCUSDT",1740579341834,1.706,86457.9,86457.8,8.684]
["binance-futures","BTCUSDT",1740579377716,14.009,86405.1,86405.0,1.033]
["binance-futures","BTCUSDT",1740579417674,1.057,86197.9,86197.8,0.168]
["binance-futures","BTCUSDT",1740579457026,2.66,86310.7,86310.6,2.343]
["binance-futures","BTCUSDT",1740579492631,0.073,86325.0,86324.9,8.953]
["binance-futures","BTCUSDT",1740579538518,6.134,86271.9,86271.8,0.062]
["binance-futures","BTCUSDT",1740579568617,7.323,86200.1,86200.0,4.283]
["binance-futures","BTCUSDT",1740579618566,0.104,86110.0,86109.9,2.962]
["binance-futures","BTCUSDT",1740579643688,0.259,86092.3,86092.2,15.923]
["binance-futures","BTCUSDT",1740579664305,4.501,86089.1,86089.0,3.145]
["binance-futures","BTCUSDT",1740579719371,1.844,85822.0,85821.9,0.927]
["binance-futures","BTCUSDT",1740579745372,2.016,85672.0,85671.9,1.317]
["binance-futures","BTCUSDT",1740579795724,12.279,85660.1,85660.0,11.52]
["binance-futures","BTCUSDT",1740579824606,3.915,85833.0,85832.9,2.831]
["binance-futures","BTCUSDT",1740579868813,0.167,85578.3,85578.2,1.646]
["binance-futures","BTCUSDT",1740579904023,2.061,85557.5,85557.4,2.952]
["binance-futures","BTCUSDT",1740579943163,8.421,85500.1,85500.0,103.847]
["binance-futures","BTCUSDT",1740579963034,3.76,85428.2,85428.1,2.572]
["binance-futures","BTCUSDT",1740580005552,0.362,85630.1,85630.0,5.332]
["binance-futures","BTCUSDT",1740580073918,5.379,85640.5,85640.4,0.058]
["binance-futures","BTCUSDT",1740580085229,7.486,85606.7,85606.6,3.65]
["binance-futures","BTCUSDT",1740580148669,2.636,85846.7,85846.6,6.375]
["binance-futures","BTCUSDT",1740580168231,1.333,85813.2,85813.1,5.44]
["binance-futures","BTCUSDT",1740580224174,0.005,85757.3,85756.2,0.928]
["binance-futures","BTCUSDT",1740580248113,1.987,85895.9,85895.8,0.718]
["binance-futures","BTCUSDT",1740580299723,1.623,86262.1,86262.0,9.242]
["binance-futures","BTCUSDT",1740580328965,0.02,86206.4,86205.7,0.392]
["binance-futures","BTCUSDT",1740580376223,1.012,86008.7,86008.6,6.544]
["binance-futures","BTCUSDT",1740580410803,1.331,86041.1,86041.0,2.952]
["binance-futures","BTCUSDT",1740580453208,2.944,86060.1,86060.0,2.13]
["binance-futures","BTCUSDT",1740580458238,1.088,86049.6,86049.5,1.672]
["binance-futures","BTCUSDT",1740580530503,0.678,85823.9,85823.8,5.519]
["binance-futures","BTCUSDT",1740580540099,8.016,85745.1,85745.0,0.999]
["binance-futures","BTCUSDT",1740580607284,5.176,85937.8,85936.9,0.004]
["binance-futures","BTCUSDT",1740580620862,1.606,86083.3,86083.2,4.621]
["binance-futures","BTCUSDT",1740580681218,0.082,86433.9,86433.1,0.07]
["binance-futures","BTCUSDT",1740580700699,0.331,86405.5,86405.4,5.139]
["binance-futures","BTCUSDT",1740580756975,6.663,86626.2,86626.1,1.305]
["binance-futures","BTCUSDT",1740580776715,2.128,86630.4,86630.3,3.47]
["binance-futures","BTCUSDT",1740580804528,0.003,86550.9,86547.6,2.64]
["binance-futures","BTCUSDT",1740580852662,1.407,86638.0,86637.9,4.482]
["binance-futures","BTCUSDT",1740580886109,5.705,86591.4,86591.3,2.673]
["binance-futures","BTCUSDT",1740580928306,1.976,86804.6,86804.5,6.258]
["binance-futures","BTCUSDT",1740580969944,9.487,86600.1,86600.0,39.154]
["binance-futures","BTCUSDT",1740581003921,1.21,86573.7,86573.6,10.12]
["binance-futures","BTCUSDT",1740581049838,1.045,86758.6,86758.5,6.394]
["binance-futures","BTCUSDT",1740581079913,3.72,86716.7,86716.6,0.269]
["binance-futures","BTCUSDT",1740581130264,1.415,86636.6,86636.5,5.253]
["binance-futures","BTCUSDT",1740581153915,4.209,86625.4,86625.3,1.066]
["binance-futures","BTCUSDT",1740581209296,3.6,86860.0,86859.9,1.253]
["binance-futures","BTCUSDT",1740581228568,0.205,86969.9,86969.8,4.395]
["binance-futures","BTCUSDT",1740581255198,0.103,86961.1,86961.0,2.295]
["binance-futures","BTCUSDT",1740581303979,3.011,87060.0,87059.9,0.88]
["binance-futures","BTCUSDT",1740581335296,1.797,87214.3,87214.2,2.196]
["binance-futures","BTCUSDT",1740581379987,3.424,87393.2,87393.1,2.586]
["binance-futures","BTCUSDT",1740581416532,1.743,87155.4,87155.3,0.976]
["binance-futures","BTCUSDT",1740581455751,2.021,87129.1,87129.0,1.431]
["binance-futures","BTCUSDT",1740581496495,8.259,87200.1,87200.0,137.67]
["binance-futures","BTCUSDT",1740581531148,3.726,87130.1,87130.0,55.764]
["binance-futures","BTCUSDT",1740581588201,0.338,87454.5,87439.5,0.475]
["binance-futures","BTCUSDT",1740581599839,4.969,87316.6,87316.5,2.842]
["binance-futures","BTCUSDT",1740581662173,1.914,87480.3,87480.2,12.747]
["binance-futures","BTCUSDT",1740581679433,3.787,87560.7,87560.6,2.139]
["binance-futures","BTCUSDT",1740581737743,12.374,87500.1,87500.0,37.754]
["binance-futures","BTCUSDT",1740581762608,3.612,87481.3,87481.2,0.029]
["binance-futures","BTCUSDT",1740581812346,10.807,87512.9,87512.8,0.502]
["binance-futures","BTCUSDT",1740581842144,6.004,87345.9,87345.8,8.017]
["binance-futures","BTCUSDT",1740581887966,5.267,87311.4,87311.3,4.878]
["binance-futures","BTCUSDT",1740581921721,0.034,87439.6,87437.9,0.4]
["binance-futures","BTCUSDT",1740581961501,1.848,87502.8,87502.7,2.974]
["binance-futures","BTCUSDT",1740582000577,0.011,87619.0,87618.9,3.549]
["binance-futures","BTCUSDT",1740582036121,0.387,87815.6,87815.5,13.472]
["binance-futures","BTCUSDT",1740582042741,0.651,87794.7,87794.6,9.13]
["binance-futures","BTCUSDT",1740582111466,1.248,87787.3,87787.2,4.647]
["binance-futures","BTCUSDT",1740582126868,0.141,87660.0,87658.3,0.295]
["binance-futures","BTCUSDT",1740582187874,1.657,87562.3,87562.2,2.313]
["binance-futures","BTCUSDT",1740582206951,0.712,87693.0,87692.9,2.545]
["binance-futures","BTCUSDT",1740582262458,2.527,87710.5,87710.4,0.935]
["binance-futures","BTCUSDT",1740582287395,8.269,87645.4,87645.3,0.5]
["binance-futures","BTCUSDT",1740582337738,2.563,87477.0,87476.9,3.012]
["binance-futures","BTCUSDT",1740582366927,0.09,87450.1,87447.0,2.502]
["binance-futures","BTCUSDT",1740582412458,1.718,87633.3,87633.2,2.73]
["binance-futures","BTCUSDT",1740582431425,9.137,87494.6,87494.5,1.039]
["binance-futures","BTCUSDT",1740582469767,1.562,87740.3,87740.2,4.42]
["binance-futures","BTCUSDT",1740582506549,1.918,87926.9,87926.8,2.758]
["binance-futures","BTCUSDT",1740582553568,2.514,87790.4,87790.3,1.314]
["binance-futures","BTCUSDT",1740582581794,5.013,87903.7,87903.6,1.234]
["binance-futures","BTCUSDT",1740582632979,3.76,87952.6,87952.5,4.652]
["binance-futures","BTCUSDT",1740582657024,8.178,88154.6,88154.5,0.357]
["binance-futures","BTCUSDT",1740582713655,1.827,88198.7,88198.6,1.694]
["binance-futures","BTCUSDT",1740582732199,1.88,88449.0,88448.9,1.018]
["binance-futures","BTCUSDT",1740582756203,12.953,88500.0,88499.9,15.267]
["binance-futures","BTCUSDT",1740582808434,3.324,88360.0,88359.9,2.817]
["binance-futures","BTCUSDT",1740582837112,1.785,88340.1,88340.0,10.0]
["binance-futures","BTCUSDT",1740582884668,5.77,88309.3,88303.0,0.28]
["binance-futures","BTCUSDT",1740582921279,0.002,88199.4,88198.1,3.305]
["binance-futures","BTCUSDT",1740582960065,1.915,88225.7,88225.6,0.957]
["binance-futures","BTCUSDT",1740583000792,0.736,88100.0,88099.9,4.177]
["binance-futures","BTCUSDT",1740583034215,0.16,88127.7,88127.6,8.226]
["binance-futures","BTCUSDT",1740583081223,3.406,88177.0,88176.9,1.821]
["binance-futures","BTCUSDT",1740583110683,0.002,88179.8,88179.7,7.581]
["binance-futures","BTCUSDT",1740583162493,0.005,88199.8,88196.1,4.218]
["binance-futures","BTCUSDT",1740583187417,3.351,88172.2,88172.1,0.997]
["binance-futures","BTCUSDT",1740583244041,0.148,87963.3,87963.2,5.763]
["binance-futures","BTCUSDT",1740583267092,3.211,87950.1,87950.0,1.789]
["binance-futures","BTCUSDT",1740583319949,5.622,88012.4,88012.3,2.1]
["binance-futures","BTCUSDT",1740583350798,2.135,88070.2,88070.1,5.618]
["binance-futures","BTCUSDT",1740583397091,1.865,87958.5,87958.4,3.376]
["binance-futures","BTCUSDT",1740583432904,2.025,87963.7,87963.6,3.199]
["binance-futures","BTCUSDT",1740583473768,5.117,87837.5,87837.4,1.918]
["binance-futures","BTCUSDT",1740583513685,4.497,87865.0,87864.9,0.405]
["binance-futures","BTCUSDT",1740583549177,0.381,87834.4,87834.3,4.262]
["binance-futures","BTCUSDT",1740583556742,0.324,87943.8,87937.5,1.051]
["binance-futures","BTCUSDT",1740583626962,0.013,88021.9,88021.8,12.214]
["binance-futures","BTCUSDT",1740583639741,3.058,87983.4,87983.3,1.194]
["binance-futures","BTCUSDT",1740583705409,12.417,87809.2,87809.1,3.812]
["binance-futures","BTCUSDT",1740583725318,0.201,87791.9,87791.8,4.43]
["binance-futures","BTCUSDT",1740583780402,2.712,87612.1,87612.0,2.484]
["binance-futures","BTCUSDT",1740583805243,0.002,87699.1,87695.8,0.359]
["binance-futures","BTCUSDT",1740583855329,12.521,87830.0,87829.9,10.333]
["binance-futures","BTCUSDT",1740583885459,0.015,87941.5,87941.4,7.961]
["binance-futures","BTCUSDT",1740583932314,0.326,87952.6,87952.5,6.797]
["binance-futures","BTCUSDT",1740583967967,0.344,87901.2,87901.1,3.197]
["binance-futures","BTCUSDT",1740584010150,2.638,87916.0,87915.9,1.87]
["binance-futures","BTCUSDT",1740584015761,0.047,87927.5,87927.4,4.712]
["binance-futures","BTCUSDT",1740584089265,3.363,87853.1,87853.0,0.628]
["binance-futures","BTCUSDT",1740584108197,10.596,87943.0,87942.7,0.004]
["binance-futures","BTCUSDT",1740584158543,2.95,87831.9,87831.8,1.879]
["binance-futures","BTCUSDT",1740584185930,4.848,87950.0,87949.9,14.89]
["binance-futures","BTCUSDT",1740584245409,1.94,87956.4,87956.3,1.232]
["binance-futures","BTCUSDT",1740584264741,2.757,88050.0,88049.9,6.432]
["binance-futures","BTCUSDT",1740584326421,3.441,88025.3,88025.2,3.212]
["binance-futures","BTCUSDT",1740584340513,2.151,87962.3,87962.2,4.238]
["binance-futures","BTCUSDT",1740584370880,4.794,87941.8,87941.7,2.793]
["binance-futures","BTCUSDT",1740584421297,2.527,87899.2,87899.1,0.045]
["binance-futures","BTCUSDT",1740584456240,2.478,88029.1,88029.0,2.072]
["binance-futures","BTCUSDT",1740584500350,5.665,87903.8,87903.7,1.914]
["binance-futures","BTCUSDT",1740584544796,11.829,87859.9,87859.8,0.03]
["binance-futures","BTCUSDT",1740584580445,4.294,87917.5,87917.4,3.682]
["binance-futures","BTCUSDT",1740584629371,10.7,87769.8,87769.7,0.557]
["binance-futures","BTCUSDT",1740584657498,0.455,87784.1,87783.6,0.006]
["binance-futures","BTCUSDT",1740584710523,0.082,87664.1,87664.0,9.86]
["binance-futures","BTCUSDT",1740584733967,10.874,87573.3,87572.6,0.001]
["binance-futures","BTCUSDT",1740584790118,1.113,87811.6,87811.5,8.388]
["binance-futures","BTCUSDT",1740584809362,0.961,87744.6,87744.5,4.754]
["binance-futures","BTCUSDT",1740584836933,11.045,87825.5,87825.4,0.093]
["binance-futures","BTCUSDT",1740584887191,0.283,87922.9,87922.8,14.626]
["binance-futures","BTCUSDT",1740584946440,5.689,87806.5,87806.4,2.361]
["binance-futures","BTCUSDT",1740584983411,2.754,87811.0,87810.9,2.268]
["binance-futures","BTCUSDT",1740585029042,0.318,87644.6,87644.5,2.213]
["binance-futures","BTCUSDT",1740585071082,2.76,87700.6,87700.5,2.685]
["binance-futures","BTCUSDT",1740585107120,0.636,87706.0,87705.9,4.442]
["binance-futures","BTCUSDT",1740585115650,2.845,87671.4,87671.3,14.351]
["binance-futures","BTCUSDT",1740585183449,6.005,87655.2,87655.1,2.678]
["binance-futures","BTCUSDT",1740585197364,3.085,87715.0,87714.9,5.896]
["binance-futures","BTCUSDT",1740585261455,4.156,87693.3,87693.2,0.27]
["binance-futures","BTCUSDT",1740585280322,8.454,87656.7,87648.4,0.007]
["binance-futures","BTCUSDT",1740585342508,4.598,87658.5,87658.4,18.126]
["binance-futures","BTCUSDT",1740585370723,16.415,87615.1,87615.0,3.266]
["binance-futures","BTCUSDT",1740585421991,0.293,87510.1,87510.0,5.022]
["binance-futures","BTCUSDT",1740585452801,8.556,87532.4,87532.3,4.453]
["binance-futures","BTCUSDT",1740585498657,2.989,87451.7,87451.6,2.772]
["binance-futures","BTCUSDT",1740585534024,9.773,87468.1,87468.0,0.748]
["binance-futures","BTCUSDT",1740585574936,6.355,87541.7,87541.6,4.422]
["binance-futures","BTCUSDT",1740585620764,9.451,87620.1,87620.0,0.687]
["binance-futures","BTCUSDT",1740585656409,0.463,87497.4,87497.3,12.537]
["binance-futures","BTCUSDT",1740585667741,5.467,87525.8,87525.7,6.821]
["binance-futures","BTCUSDT",1740585733027,19.067,87743.2,87743.1,0.002]
["binance-futures","BTCUSDT",1740585751305,11.755,87702.1,87702.0,2.84]
["binance-futures","BTCUSDT",1740585807550,0.07,87524.4,87524.3,10.946]
["binance-futures","BTCUSDT",1740585829541,0.64,87508.0,87507.9,7.076]
["binance-futures","BTCUSDT",1740585896958,4.419,87500.5,87500.4,0.39]
["binance-futures","BTCUSDT",1740585910725,8.961,87522.3,87522.2,2.649]
["binance-futures","BTCUSDT",1740585941594,2.117,87549.2,87549.1,11.895]
["binance-futures","BTCUSDT",1740585988881,0.316,87529.6,87529.5,0.001]
["binance-futures","BTCUSDT",1740586026349,1.751,87543.9,87543.8,14.984]
["binance-futures","BTCUSDT",1740586070189,4.568,87610.3,87610.2,0.098]
["binance-futures","BTCUSDT",1740586111488,3.035,87556.0,87555.9,13.127]
["binance-futures","BTCUSDT",1740586149681,0.42,87463.6,87463.5,10.044]
["binance-futures","BTCUSDT",1740586197393,3.685,87197.4,87197.3,2.014]
["binance-futures","BTCUSDT",1740586224768,6.239,86955.3,86955.2,5.468]
["binance-futures","BTCUSDT",1740586276158,4.007,86889.2,86889.1,3.487]
["binance-futures","BTCUSDT",1740586299288,0.086,86867.0,86866.9,6.992]
["binance-futures","BTCUSDT",1740586354728,5.926,86816.0,86815.9,4.226]
["binance-futures","BTCUSDT",1740586372060,0.766,86792.1,86792.0,4.744]
["binance-futures","BTCUSDT",1740586433828,3.991,86863.6,86863.5,1.094]
["binance-futures","BTCUSDT",1740586447320,9.415,86853.1,86853.0,0.196]
["binance-futures","BTCUSDT",1740586480474,2.583,86855.0,86854.9,6.992]
["binance-futures","BTCUSDT",1740586522902,0.076,86732.7,86732.6,12.401]
["binance-futures","BTCUSDT",1740586559659,14.199,86807.1,86807.0,0.06]
["binance-futures","BTCUSDT",1740586597654,4.412,86638.3,86638.2,3.993]
["binance-futures","BTCUSDT",1740586653467,1.655,86390.0,86389.9,0.71]
["binance-futures","BTCUSDT",1740586662173,2.012,86328.1,86328.0,3.244]
["binance-futures","BTCUSDT",1740586727713,1.275,86299.6,86299.5,1.229]
["binance-futures","BTCUSDT",1740586740785,3.576,86387.7,86387.6,3.599]
["binance-futures","BTCUSDT",1740586801208,8.23,86564.1,86564.0,3.617]
["binance-futures","BTCUSDT",1740586820826,11.644,86563.2,86563.1,1.657]
["binance-futures","BTCUSDT",1740586876101,3.469,86676.6,86676.5,1.826]
["binance-futures","BTCUSDT",1740586899306,0.888,86724.9,86723.1,0.002]
["binance-futures","BTCUSDT",1740586950784,8.338,86740.1,86740.0,0.663]
["binance-futures","BTCUSDT",1740586982843,6.336,86698.8,86698.7,1.458]
["binance-futures","BTCUSDT",1740587027263,2.426,86627.1,86627.0,6.809]
["binance-futures","BTCUSDT",1740587063651,3.637,86620.8,86620.7,2.202]
["binance-futures","BTCUSDT",1740587103821,2.68,86686.0,86685.9,19.157]
["binance-futures","BTCUSDT",1740587145022,1.295,86759.3,86759.2,5.215]
["binance-futures","BTCUSDT",1740587178536,13.322,86747.9,86747.8,0.015]
["binance-futures","BTCUSDT",1740587225706,2.489,86817.3,86817.2,7.595]
["binance-futures","BTCUSDT",1740587254570,1.363,86949.5,86949.4,3.012]
["binance-futures","BTCUSDT",1740587271846,1.427,86845.9,86845.7,0.005]
["binance-futures","BTCUSDT",1740587332771,9.836,86824.9,86824.8,0.842]
["binance-futures","BTCUSDT",1740587355005,1.477,86780.1,86780.0,5.006]
["binance-futures","BTCUSDT",1740587412158,0.002,86865.1,86865.0,1.027]
["binance-futures","BTCUSDT",1740587431132,2.795,86820.2,86820.1,2.83]
["binance-futures","BTCUSDT",1740587462604,0.667,86710.6,86710.5,5.125]
["binance-futures","BTCUSDT",1740587507501,0.002,86790.7,86788.7,14.484]
["binance-futures","BTCUSDT",1740587542648,6.799,86726.4,86726.3,0.019]
["binance-futures","BTCUSDT",1740587582686,1.269,86955.4,86955.3,4.53]
["binance-futures","BTCUSDT",1740587621749,18.425,87020.0,87019.9,0.398]
["binance-futures","BTCUSDT",1740587656979,0.741,86981.7,86981.6,6.238]
["binance-futures","BTCUSDT",1740587703518,2.235,86960.0,86959.9,5.31]
["binance-futures","BTCUSDT",1740587734762,3.163,86933.0,86932.9,1.921]
["binance-futures","BTCUSDT",1740587789068,10.022,86878.1,86878.0,2.461]
["binance-futures","BTCUSDT",1740587811826,3.56,86776.9,86776.8,7.232]
["binance-futures","BTCUSDT",1740587869905,4.777,86997.8,86997.7,2.245]
["binance-futures","BTCUSDT",1740587887693,13.227,87060.0,87059.9,8.532]
["binance-futures","BTCUSDT",1740587949907,2.352,87134.0,87133.9,8.424]
["binance-futures","BTCUSDT",1740587962333,12.499,87092.9,87092.8,2.681]
["binance-futures","BTCUSDT",1740587994048,3.77,87052.0,87051.9,2.271]
["binance-futures","BTCUSDT",1740588040175,6.975,87267.5,87267.4,1.96]
["binance-futures","BTCUSDT",1740588078975,8.179,87238.9,87238.8,1.684]
["binance-futures","BTCUSDT",1740588117929,11.05,87113.4,87113.3,3.403]
["binance-futures","BTCUSDT",1740588162088,0.72,87088.1,87088.0,14.21]
["binance-futures","BTCUSDT",1740588195771,2.315,87098.4,87098.3,3.808]
["binance-futures","BTCUSDT",1740588253781,3.356,87162.4,87162.3,0.773]
["binance-futures","BTCUSDT",1740588268912,2.798,87158.3,87158.2,1.415]
["binance-futures","BTCUSDT",1740588333720,2.728,87105.1,87105.0,4.404]
["binance-futures","BTCUSDT",1740588353041,9.336,87045.1,87045.0,3.081]
["binance-futures","BTCUSDT",1740588412136,1.987,87072.1,87072.0,2.824]
["binance-futures","BTCUSDT",1740588436232,0.049,87028.0,87027.9,7.444]
["binance-futures","BTCUSDT",1740588489987,0.004,87060.0,87059.9,5.724]
["binance-futures","BTCUSDT",1740588520690,0.306,87011.2,87011.1,3.851]
["binance-futures","BTCUSDT",1740588568912,3.612,87036.3,87036.2,1.394]
["binance-futures","BTCUSDT",1740588609138,7.186,87084.5,87084.4,6.353]
["binance-futures","BTCUSDT",1740588649563,1.303,86839.8,86839.7,5.06]
["binance-futures","BTCUSDT",1740588692700,3.343,86968.8,86968.7,1.551]
["binance-futures","BTCUSDT",1740588727801,6.144,86888.1,86888.0,3.271]
["binance-futures","BTCUSDT",1740588778878,3.088,86949.3,86949.2,10.998]
["binance-futures","BTCUSDT",1740588807645,5.081,87064.8,87064.7,0.776]
["binance-futures","BTCUSDT",1740588822758,0.059,87040.1,87040.0,9.027]
["binance-futures","BTCUSDT",1740588890378,2.55,87028.0,87027.9,4.814]
["binance-futures","BTCUSDT",1740588911069,4.053,86951.1,86951.0,2.74]
["binance-futures","BTCUSDT",1740588974008,7.645,86907.3,86907.2,0.532]
["binance-futures","BTCUSDT",1740589002098,3.236,86927.5,86927.4,10.556]
["binance-futures","BTCUSDT",1740589053283,10.232,86898.1,86898.0,2.82]
["binance-futures","BTCUSDT",1740589089521,6.496,86884.0,86883.9,4.83]
["binance-futures","BTCUSDT",1740589136960,4.547,86866.8,86866.7,5.213]
["binance-futures","BTCUSDT",1740589158950,8.563,86880.7,86880.6,0.941]
["binance-futures","BTCUSDT",1740589201174,4.443,86780.9,86780.0,0.006]
["binance-futures","BTCUSDT",1740589236371,1.424,86767.9,86767.8,3.275]
["binance-futures","BTCUSDT",1740589282416,1.15,86866.1,86866.0,3.358]
["binance-futures","BTCUSDT",1740589312668,5.118,86900.0,86899.9,4.663]
["binance-futures","BTCUSDT",1740589364539,23.104,87012.7,87011.0,0.002]
["binance-futures","BTCUSDT",1740589390353,0.036,86949.6,86949.5,6.1]
["binance-futures","BTCUSDT",1740589453215,6.874,86931.1,86931.0,5.008]
["binance-futures","BTCUSDT",1740589471651,1.72,86866.6,86866.5,2.775]
["binance-futures","BTCUSDT",1740589539741,3.681,86892.0,86891.9,9.695]
["binance-futures","BTCUSDT",1740589553251,1.963,86897.8,86897.7,8.74]
["binance-futures","BTCUSDT",1740589626601,1.744,87002.4,87002.3,12.273]
["binance-futures","BTCUSDT",1740589634821,0.829,87017.2,87017.1,6.487]
["binance-futures","BTCUSDT",1740589674279,0.314,87110.4,87110.3,5.756]
["binance-futures","BTCUSDT",1740589714487,7.217,87172.5,87172.4,7.624]
["binance-futures","BTCUSDT",1740589759550,2.521,87076.9,87076.0,8.037]
["binance-futures","BTCUSDT",1740589800193,9.014,87071.0,87070.9,4.345]
["binance-futures","BTCUSDT",1740589853295,3.021,87116.8,87116.7,4.482]
["binance-futures","BTCUSDT",1740589881932,3.866,87103.4,87103.3,14.883]
["binance-futures","BTCUSDT",1740589942785,4.329,87169.8,87169.7,18.517]
["binance-futures","BTCUSDT",1740589965094,6.82,87231.5,87231.4,1.804]
["binance-futures","BTCUSDT",1740590028791,4.634,87159.6,87159.5,2.24]
["binance-futures","BTCUSDT",1740590055444,5.224,87150.0,87149.9,0.419]
["binance-futures","BTCUSDT",1740590112691,0.832,87174.8,87174.7,5.936]
["binance-futures","BTCUSDT",1740590144540,14.62,87141.7,87141.6,0.033]
["binance-futures","BTCUSDT",1740590195341,0.237,87116.3,87116.2,6.736]
["binance-futures","BTCUSDT",1740590230118,1.938,87092.8,87092.7,18.317]
["binance-futures","BTCUSDT",1740590274652,1.423,87214.9,87214.8,14.659]
["binance-futures","BTCUSDT",1740590320922,8.026,87072.1,87072.0,5.356]
["binance-futures","BTCUSDT",1740590355187,5.757,86880.1,86880.0,1.481]
["binance-futures","BTCUSDT",1740590403714,1.391,86790.1,86790.0,4.319]
["binance-futures","BTCUSDT",1740590432761,0.002,86704.9,86703.2,0.714]
["binance-futures","BTCUSDT",1740590446974,4.858,86618.9,86618.8,5.631]
["binance-futures","BTCUSDT",1740590507621,3.398,86780.1,86780.0,0.4]
["binance-futures","BTCUSDT",1740590528070,1.875,86853.7,86853.6,12.398]
["binance-futures","BTCUSDT",1740590585031,1.357,86817.6,86817.5,14.896]
["binance-futures","BTCUSDT",1740590609923,2.978,86913.0,86912.9,7.989]
["binance-futures","BTCUSDT",1740590664142,0.476,86853.9,86853.8,10.636]
["binance-futures","BTCUSDT",1740590698481,4.552,87001.9,87001.8,2.237]
["binance-futures","BTCUSDT",1740590743881,5.542,86967.5,86967.4,0.63]
["binance-futures","BTCUSDT",1740590784461,3.758,86900.0,86899.9,0.196]
["binance-futures","BTCUSDT",1740590825373,0.799,86948.0,86947.9,5.559]
["binance-futures","BTCUSDT",1740590872204,1.668,86892.2,86892.1,7.094]
["binance-futures","BTCUSDT",1740590908088,8.117,86813.3,86813.2,2.018]
["binance-futures","BTCUSDT",1740590929096,4.106,86802.4,86802.3,10.478]
["binance-futures","BTCUSDT",1740590982357,11.321,86971.5,86971.4,3.011]
["binance-futures","BTCUSDT",1740591006943,5.436,87011.0,87010.9,10.085]
["binance-futures","BTCUSDT",1740591065816,8.736,86908.7,86908.6,2.682]
["binance-futures","BTCUSDT",1740591085203,4.729,86894.6,86894.5,1.674]
["binance-futures","BTCUSDT",1740591149521,4.764,86765.9,86765.8,9.128]
["binance-futures","BTCUSDT",1740591164272,11.97,86762.7,86762.6,0.73]
["binance-futures","BTCUSDT",1740591235221,3.208,86735.9,86735.8,2.556]
["binance-futures","BTCUSDT",1740591242479,2.611,86723.9,86723.8,5.002]
["binance-futures","BTCUSDT",1740591278668,0.405,86582.1,86582.0,2.604]
["binance-futures","BTCUSDT",1740591318378,5.601,86553.8,86552.8,0.002]
["binance-futures","BTCUSDT",1740591361092,2.971,86550.3,86550.2,0.69]
["binance-futures","BTCUSDT",1740591396505,5.925,86577.6,86577.5,2.654]
["binance-futures","BTCUSDT",1740591443669,8.668,86641.9,86641.8,0.745]
["binance-futures","BTCUSDT",1740591475842,2.009,86560.0,86559.9,3.379]
["binance-futures","BTCUSDT",1740591531460,2.083,86458.9,86458.8,2.183]
["binance-futures","BTCUSDT",1740591553136,0.648,86433.5,86433.4,9.052]
["binance-futures","BTCUSDT",1740591611904,8.105,86369.8,86369.7,12.823]
["binance-futures","BTCUSDT",1740591627635,0.386,86283.9,86283.5,0.2]
["binance-futures","BTCUSDT",1740591691413,0.103,86462.3,86462.2,12.025]
["binance-futures","BTCUSDT",1740591702521,0.154,86542.3,86542.2,10.033]
["binance-futures","BTCUSDT",1740591761941,4.474,86444.1,86444.0,0.287]
["binance-futures","BTCUSDT",1740591797966,9.092,86479.7,86479.6,0.141]
["binance-futures","BTCUSDT",1740591840208,10.115,86516.4,86516.3,0.03]
["binance-futures","BTCUSDT",1740591880348,3.091,86620.2,86620.1,5.814]
["binance-futures","BTCUSDT",1740591915720,3.52,86667.7,86667.6,0.31]
["binance-futures","BTCUSDT",1740591962349,3.002,86602.5,86602.4,0.162]
["binance-futures","BTCUSDT",1740591994174,4.819,86616.4,86616.3,1.745]
["binance-futures","BTCUSDT",1740592010569,4.955,86555.1,86555.0,3.96]
["binance-futures","BTCUSDT",1740592071819,11.015,86386.4,86386.3,3.229]
["binance-futures","BTCUSDT",1740592092295,0.462,86479.7,86479.6,7.186]
["binance-futures","BTCUSDT",1740592150171,10.4,86401.4,86401.3,2.871]
["binance-futures","BTCUSDT",1740592176468,4.093,86287.4,86287.3,1.165]
["binance-futures","BTCUSDT",1740592228272,3.162,86267.2,86267.1,2.85]
["binance-futures","BTCUSDT",1740592259206,2.932,86356.2,86356.1,8.891]
["binance-futures","BTCUSDT",1740592306429,3.142,86242.0,86241.9,2.822]
["binance-futures","BTCUSDT",1740592345291,9.997,86038.1,86038.0,0.045]
["binance-futures","BTCUSDT",1740592382545,0.054,86006.6,86005.5,0.362]
["binance-futures","BTCUSDT",1740592424689,8.492,85875.7,85875.6,0.458]
["binance-futures","BTCUSDT",1740592456500,2.73,85874.0,85873.9,5.136]
["binance-futures","BTCUSDT",1740592504500,3.827,85964.5,85964.4,2.178]
["binance-futures","BTCUSDT",1740592531893,0.063,85775.3,85775.2,7.884]
["binance-futures","BTCUSDT",1740592551382,2.512,85788.3,85788.2,5.564]
["binance-futures","BTCUSDT",1740592608227,2.353,85732.5,85732.4,0.81]
["binance-futures","BTCUSDT",1740592626552,9.692,85764.4,85764.3,1.728]
["binance-futures","BTCUSDT",1740592688806,0.033,85695.1,85695.0,21.866]
["binance-futures","BTCUSDT",1740592701946,3.747,85815.4,85815.3,5.0]
["binance-futures","BTCUSDT",1740592768222,1.334,85938.4,85938.3,8.871]
["binance-futures","BTCUSDT",1740592777076,0.002,85967.9,85966.4,2.955]
["binance-futures","BTCUSDT",1740592813294,0.041,86086.6,86086.5,6.616]
["binance-futures","BTCUSDT",1740592851092,0.269,86174.8,86174.7,4.542]
["binance-futures","BTCUSDT",1740592891966,10.144,86174.8,86174.7,1.022]
["binance-futures","BTCUSDT",1740592925763,0.1,86074.0,86073.9,11.951]
["binance-futures","BTCUSDT",1740592972500,0.196,85972.7,85972.6,9.079]
["binance-futures","BTCUSDT",1740593000846,2.146,86089.0,86088.9,8.402]
["binance-futures","BTCUSDT",1740593053698,0.005,85921.3,85921.1,1.27]
["binance-futures","BTCUSDT",1740593078034,5.065,85981.8,85981.7,3.422]
["binance-futures","BTCUSDT",1740593138699,4.487,86196.6,86196.5,0.03]
["binance-futures","BTCUSDT",1740593154821,0.045,86249.4,86249.3,5.631]
["binance-futures","BTCUSDT",1740593219798,5.49,86249.8,86249.7,1.272]
["binance-futures","BTCUSDT",1740593231280,3.29,86174.7,86174.6,3.863]
["binance-futures","BTCUSDT",1740593302192,15.34,86058.5,86058.4,2.163]
["binance-futures","BTCUSDT",1740593308002,1.103,86098.9,86097.7,1.072]
["binance-futures","BTCUSDT",1740593345894,9.23,86176.1,86176.0,0.224]
["binance-futures","BTCUSDT",1740593385176,3.713,86282.6,86282.5,4.68]
["binance-futures","BTCUSDT",1740593442259,4.002,86360.5,86360.4,2.015]
["binance-futures","BTCUSDT",1740593488924,2.574,86388.7,86388.6,17.009]
["binance-futures","BTCUSDT",1740593519735,1.289,86271.7,86271.6,13.037]
["binance-futures","BTCUSDT",1740593570502,2.05,86312.1,86312.0,2.597]
["binance-futures","BTCUSDT",1740593596554,2.415,86296.0,86295.9,9.804]
["binance-futures","BTCUSDT",1740593618796,1.746,86252.2,86252.1,4.755]
["binance-futures","BTCUSDT",1740593675845,1.201,86377.2,86377.1,5.299]
["binance-futures","BTCUSDT",1740593703966,0.987,86351.4,86351.3,8.309]
["binance-futures","BTCUSDT",1740593754186,6.504,86176.0,86175.9,3.021]
["binance-futures","BTCUSDT",1740593784956,2.009,86163.5,86163.4,2.479]
["binance-futures","BTCUSDT",1740593831312,2.761,85975.1,85975.0,6.227]
["binance-futures","BTCUSDT",1740593866842,1.499,85873.1,85873.0,3.805]
["binance-futures","BTCUSDT",1740593907901,9.659,85869.4,85869.3,0.053]
["binance-futures","BTCUSDT",1740593952663,1.965,85873.9,85873.8,7.083]
["binance-futures","BTCUSDT",1740593986501,3.488,85810.1,85810.0,4.968]
["binance-futures","BTCUSDT",1740594036587,18.672,85764.0,85763.9,1.393]
["binance-futures","BTCUSDT",1740594065169,0.643,85792.1,85792.0,8.213]
["binance-futures","BTCUSDT",1740594119283,3.187,85873.0,85872.9,1.558]
["binance-futures","BTCUSDT",1740594141798,4.126,85880.0,85879.9,2.461]
["binance-futures","BTCUSDT",1740594162322,3.048,85902.2,85902.1,3.543]
["binance-futures","BTCUSDT",1740594219832,6.511,85972.7,85972.6,0.036]
["binance-futures","BTCUSDT",1740594239278,3.931,85938.3,85938.2,6.394]
["binance-futures","BTCUSDT",1740594312271,1.814,85806.7,85806.6,8.589]
["binance-futures","BTCUSDT",1740594320607,9.982,85792.1,85792.0,0.145]
["binance-futures","BTCUSDT",1740594395867,4.68,85752.5,85752.4,5.391]
["binance-futures","BTCUSDT",1740594399325,2.551,85760.3,85760.2,1.82]
["binance-futures","BTCUSDT",1740594443607,6.115,85623.4,85623.3,3.679]
["binance-futures","BTCUSDT",1740594476708,2.661,85713.1,85713.0,6.76]
["binance-futures","BTCUSDT",1740594524729,5.853,85521.2,85521.1,5.422]
["binance-futures","BTCUSDT",1740594552578,6.604,85435.7,85435.6,0.192]
["binance-futures","BTCUSDT",1740594604166,0.018,85180.4,85178.7,0.247]
["binance-futures","BTCUSDT",1740594663756,0.288,85387.1,85386.4,0.009]
["binance-futures","BTCUSDT",1740594683314,4.903,85415.5,85415.2,0.002]
["binance-futures","BTCUSDT",1740594702459,0.176,85159.8,85156.5,0.036]
["binance-futures","BTCUSDT",1740594769650,7.832,85026.0,85025.9,3.57]
["binance-futures","BTCUSDT",1740594779607,2.077,85041.3,85041.2,2.282]
["binance-futures","BTCUSDT",1740594848610,0.002,85110.8,85110.7,0.358]
["binance-futures","BTCUSDT",1740594853988,3.997,85125.5,85125.4,4.374]
["binance-futures","BTCUSDT",1740594927910,2.346,85100.1,85100.0,2.529]
["binance-futures","BTCUSDT",1740594965482,2.335,85032.2,85032.1,2.763]
["binance-futures","BTCUSDT",1740594970003,0.036,85000.7,85000.6,2.868]
["binance-futures","BTCUSDT",1740595040468,0.802,84438.3,84437.0,1.642]
["binance-futures","BTCUSDT",1740595059765,0.002,84405.6,84404.8,0.362]
["binance-futures","BTCUSDT",1740595113827,0.002,84154.0,84150.2,3.2]
["binance-futures","BTCUSDT",1740595139459,3.549,84078.5,84078.4,1.644]
["binance-futures","BTCUSDT",1740595199300,1.24,83516.8,83504.9,4.327]
["binance-futures","BTCUSDT",1740595218814,3.308,84059.8,84059.5,0.004]
["binance-futures","BTCUSDT",1740595246180,0.189,84250.0,84246.5,1.152]
["binance-futures","BTCUSDT",1740595297825,0.61,84208.8,84208.7,0.452]
["binance-futures","BTCUSDT",1740595329865,0.004,84527.9,84526.7,0.501]
["binance-futures","BTCUSDT",1740595375648,0.526,84295.5,84295.4,1.043]
["binance-futures","BTCUSDT",1740595413683,0.691,84025.1,84025.0,3.476]
["binance-futures","BTCUSDT",1740595452846,0.94,84375.2,84375.1,5.055]
["binance-futures","BTCUSDT",1740595495341,3.789,84679.0,84678.9,4.159]
["binance-futures","BTCUSDT",1740595530262,4.248,84858.6,84858.5,0.757]
["binance-futures","BTCUSDT",1740595581626,1.505,85030.9,85030.8,2.206]
["binance-futures","BTCUSDT",1740595609312,7.298,84869.4,84869.3,0.589]
["binance-futures","BTCUSDT",1740595663739,7.742,84730.7,84730.6,0.235]
["binance-futures","BTCUSDT",1740595686435,1.547,84559.4,84559.3,1.514]
["binance-futures","BTCUSDT",1740595707495,0.012,84597.9,84597.7,0.44]
["binance-futures","BTCUSDT",1740595761650,0.617,84576.1,84576.0,2.777]
["binance-futures","BTCUSDT",1740595788331,9.415,84440.1,84439.4,0.004]
["binance-futures","BTCUSDT",1740595838660,0.002,84436.6,84434.9,8.281]
["binance-futures","BTCUSDT",1740595874341,0.002,84276.0,84275.3,0.675]
["binance-futures","BTCUSDT",1740595915654,0.148,84048.0,84047.4,0.12]
["binance-futures","BTCUSDT",1740595973074,1.415,83921.3,83921.2,2.577]
["binance-futures","BTCUSDT",1740595975121,0.002,83998.9,83998.3,0.548]
["binance-futures","BTCUSDT",1740596049336,0.002,83939.4,83939.0,1.42]
["binance-futures","BTCUSDT",1740596059979,1.789,83853.5,83853.4,0.645]
["binance-futures","BTCUSDT",1740596125455,0.243,83920.7,83918.2,0.898]
["binance-futures","BTCUSDT",1740596140725,0.043,84062.0,84061.9,1.873]
["binance-futures","BTCUSDT",1740596202530,4.83,83885.8,83885.7,0.975]
["binance-futures","BTCUSDT",1740596222147,0.894,83870.0,83869.4,0.002]
["binance-futures","BTCUSDT",1740596277580,0.002,84079.5,84078.7,1.206]
["binance-futures","BTCUSDT",1740596303145,5.68,83955.0,83953.8,0.059]
["binance-futures","BTCUSDT",1740596353531,3.383,84002.7,84002.6,7.89]
["binance-futures","BTCUSDT",1740596386462,2.967,84336.9,84336.8,1.565]
["binance-futures","BTCUSDT",1740596430412,0.026,83960.4,83959.4,0.294]
["binance-futures","BTCUSDT",1740596468447,0.002,84263.6,84263.3,8.568]
["binance-futures","BTCUSDT",1740596506558,2.6,84385.6,84385.5,0.269]
["binance-futures","BTCUSDT",1740596511426,1.434,84374.1,84374.0,2.323]
["binance-futures","BTCUSDT",1740596581948,2.892,84323.7,84323.2,3.629]
["binance-futures","BTCUSDT",1740596592702,0.427,84281.4,84281.3,6.84]
["binance-futures","BTCUSDT",1740596659826,1.216,84098.7,84098.6,1.643]
["binance-futures","BTCUSDT",1740596674452,14.326,84163.1,84163.0,1.912]
["binance-futures","BTCUSDT",1740596735729,0.081,83846.6,83846.5,1.85]
["binance-futures","BTCUSDT",1740596754089,1.395,83954.0,83953.9,1.817]
["binance-futures","BTCUSDT",1740596778674,9.208,83859.3,83859.2,0.002]
["binance-futures","BTCUSDT",1740596831023,0.002,83903.2,83903.1,6.695]
["binance-futures","BTCUSDT",1740596863891,4.401,83904.7,83904.6,0.714]
["binance-futures","BTCUSDT",1740596908296,4.11,84025.8,84025.7,2.375]
["binance-futures","BTCUSDT",1740596945450,1.477,84116.8,84116.7,0.871]
["binance-futures","BTCUSDT",1740596985281,5.349,84076.1,84076.0,0.518]
["binance-futures","BTCUSDT",1740597026128,1.866,84422.9,84422.8,7.372]
["binance-futures","BTCUSDT",1740597060123,2.34,84517.6,84517.5,1.966]
["binance-futures","BTCUSDT",1740597106619,1.783,84790.8,84790.7,0.574]
["binance-futures","BTCUSDT",1740597136281,4.655,84657.4,84657.3,0.304]
["binance-futures","BTCUSDT",1740597192116,3.182,84534.8,84534.7,1.259]
["binance-futures","BTCUSDT",1740597212594,4.597,84549.8,84549.7,2.351]
["binance-futures","BTCUSDT",1740597235044,0.32,84590.0,84589.9,3.403]
["binance-futures","BTCUSDT",1740597291189,6.262,84604.9,84604.8,0.557]
["binance-futures","BTCUSDT",1740597318388,1.458,84631.2,84631.1,3.593]
["binance-futures","BTCUSDT",1740597367293,1.028,84745.0,84744.9,2.277]
["binance-futures","BTCUSDT",1740597399800,4.861,84751.0,84750.9,2.128]
["binance-futures","BTCUSDT",1740597443494,4.95,85010.5,85010.4,2.556]
["binance-futures","BTCUSDT",1740597480078,5.727,84894.3,84894.2,1.435]
["binance-futures","BTCUSDT",1740597519405,0.201,84837.8,84837.7,3.173]
["binance-futures","BTCUSDT",1740597576775,3.843,84781.3,84781.2,1.699]
["binance-futures","BTCUSDT",1740597584598,1.324,84868.0,84867.9,1.393]
["binance-futures","BTCUSDT",1740597652904,3.066,84743.9,84743.8,1.152]
["binance-futures","BTCUSDT",1740597669618,0.258,84719.8,84719.4,0.066]
["binance-futures","BTCUSDT",1740597730247,2.547,84678.6,84677.5,0.004]
["binance-futures","BTCUSDT",1740597750897,0.252,84759.0,84758.9,9.478]
["binance-futures","BTCUSDT",1740597807418,4.268,84653.1,84653.0,0.557]
["binance-futures","BTCUSDT",1740597834092,1.027,84620.7,84620.6,5.577]
["binance-futures","BTCUSDT",1740597884571,9.288,84581.3,84581.2,0.034]
["binance-futures","BTCUSDT",1740597915716,0.442,84419.4,84419.3,5.082]
["binance-futures","BTCUSDT",1740597961550,2.457,84478.6,84478.5,0.397]
["binance-futures","BTCUSDT",1740598000908,0.853,84254.1,84254.0,4.142]
["binance-futures","BTCUSDT",1740598037166,0.048,84313.3,84313.2,7.553]
["binance-futures","BTCUSDT",1740598042662,1.376,84322.0,84321.9,1.394]
["binance-futures","BTCUSDT",1740598114501,0.946,84392.3,84392.2,1.777]
["binance-futures","BTCUSDT",1740598125369,2.428,84374.1,84374.0,2.329]
["binance-futures","BTCUSDT",1740598192005,0.287,84319.7,84319.6,0.03]
["binance-futures","BTCUSDT",1740598208182,1.287,84226.4,84226.3,1.17]
["binance-futures","BTCUSDT",1740598269307,0.052,84381.7,84381.6,3.466]
["binance-futures","BTCUSDT",1740598289642,1.06,84477.5,84477.4,1.636]
["binance-futures","BTCUSDT",1740598346323,2.411,84421.7,84421.6,0.799]
["binance-futures","BTCUSDT",1740598375024,1.47,84552.8,84552.7,0.715]
["binance-futures","BTCUSDT",1740598423722,0.797,84376.8,84376.7,2.208]
["binance-futures","BTCUSDT",1740598442517,10.586,84451.4,84451.3,0.069]
["binance-futures","BTCUSDT",1740598481466,4.963,84440.5,84440.2,0.004]
["binance-futures","BTCUSDT",1740598521113,0.133,84467.1,84464.3,1.59]
["binance-futures","BTCUSDT",1740598564914,2.761,84436.9,84436.8,0.518]
["binance-futures","BTCUSDT",1740598599624,1.511,84353.7,84353.6,0.667]
["binance-futures","BTCUSDT",1740598647978,6.271,84189.6,84189.5,1.306]
["binance-futures","BTCUSDT",1740598676159,1.801,84141.2,84141.1,4.257]
["binance-futures","BTCUSDT",1740598728987,1.485,84277.4,84277.3,0.949]
["binance-futures","BTCUSDT",1740598753416,2.689,84240.1,84240.0,0.108]
["binance-futures","BTCUSDT",1740598812299,0.231,84057.5,84057.4,4.066]
["binance-futures","BTCUSDT",1740598831198,3.048,84055.8,84055.7,1.77]
["binance-futures","BTCUSDT",1740598858408,3.355,84058.0,84057.9,2.692]
["binance-futures","BTCUSDT",1740598907025,4.217,84047.9,84047.8,2.126]
["binance-futures","BTCUSDT",1740598939348,2.242,84100.2,84100.1,1.45]
["binance-futures","BTCUSDT",1740598982686,1.903,84167.5,84167.4,2.72]
["binance-futures","BTCUSDT",1740599021388,1.068,84108.8,84108.7,2.439]
["binance-futures","BTCUSDT",1740599061418,3.802,84025.6,84025.5,1.838]
["binance-futures","BTCUSDT",1740599103264,0.477,83993.3,83993.2,4.396]
["binance-futures","BTCUSDT",1740599136607,2.031,84092.5,84092.4,1.335]
["binance-futures","BTCUSDT",1740599187363,1.051,84187.5,84187.4,4.417]
["binance-futures","BTCUSDT",1740599212873,1.526,84216.8,84216.7,0.004]
["binance-futures","BTCUSDT",1740599271080,1.428,84177.9,84177.8,2.025]
["binance-futures","BTCUSDT",1740599293415,2.147,84092.2,84092.1,0.096]
["binance-futures","BTCUSDT",1740599349078,1.273,84063.1,84063.0,4.402]
["binance-futures","BTCUSDT",1740599376332,0.379,84124.0,84123.9,3.919]
["binance-futures","BTCUSDT",1740599427138,2.917,83935.1,83935.0,1.613]
["binance-futures","BTCUSDT",1740599458743,1.201,84058.8,84058.7,2.603]
["binance-futures","BTCUSDT",1740599503908,0.043,83896.8,83896.7,8.915]
["binance-futures","BTCUSDT",1740599540506,1.917,83839.4,83839.3,1.476]
["binance-futures","BTCUSDT",1740599580595,2.148,83835.9,83835.8,0.062]
["binance-futures","BTCUSDT",1740599621922,1.434,83946.1,83946.0,2.578]
["binance-futures","BTCUSDT",1740599657446,2.909,83999.6,83999.5,0.331]
["binance-futures","BTCUSDT",1740599669079,2.039,83994.6,83994.5,2.382]
["binance-futures","BTCUSDT",1740599734837,5.72,84080.1,84080.0,0.892]
["binance-futures","BTCUSDT",1740599751222,1.336,84150.0,84149.9,1.497]
["binance-futures","BTCUSDT",1740599814930,1.047,84102.0,84101.9,9.958]
["binance-futures","BTCUSDT",1740599837225,0.043,84040.0,84039.9,10.9]
["binance-futures","BTCUSDT",1740599896098,4.758,83878.4,83878.3,0.108]
["binance-futures","BTCUSDT",1740599922122,2.433,83873.7,83873.6,3.077]
["binance-futures","BTCUSDT",1740599971849,4.492,83840.1,83840.0,1.716]
["binance-futures","BTCUSDT",1740600008288,0.654,83908.5,83908.4,1.838]
["binance-futures","BTCUSDT",1740600049735,1.35,83885.5,83885.4,0.347]
["binance-futures","BTCUSDT",1740600089521,0.004,83970.6,83968.3,12.244]
["binance-futures","BTCUSDT",1740600126513,0.103,83977.5,83977.4,4.922]
["binance-futures","BTCUSDT",1740600145080,5.781,84034.5,84034.4,0.046]
["binance-futures","BTCUSDT",1740600194764,3.247,83980.0,83979.9,4.01]
["binance-futures","BTCUSDT",1740600222667,2.712,83846.0,83845.9,6.24]
["binance-futures","BTCUSDT",1740600274876,2.816,83825.7,83825.6,9.534]
["binance-futures","BTCUSDT",1740600296624,1.109,83960.3,83960.2,1.847]
["binance-futures","BTCUSDT",1740600352951,0.134,84243.8,84243.7,6.002]
["binance-futures","BTCUSDT",1740600370568,0.372,84244.7,84244.6,11.325]
["binance-futures","BTCUSDT",1740600433911,6.7,84032.1,84032.0,1.228]
["binance-futures","BTCUSDT",1740600447088,1.86,84041.6,84041.5,9.022]
["binance-futures","BTCUSDT",1740600480561,0.148,84056.8,84056.7,14.207]
["binance-futures","BTCUSDT",1740600524146,0.021,84091.9,84091.8,2.868]
["binance-futures","BTCUSDT",1740600563235,3.73,83886.3,83886.2,1.723]
["binance-futures","BTCUSDT",1740600600415,0.91,83851.9,83851.8,5.656]
["binance-futures","BTCUSDT",1740600644339,1.343,83915.9,83915.8,1.831]
["binance-futures","BTCUSDT",1740600678974,3.069,83764.7,83764.6,0.019]
["binance-futures","BTCUSDT",1740600727219,1.179,83499.4,83499.3,0.005]
["binance-futures","BTCUSDT",1740600754876,1.228,83563.8,83563.7,2.387]
["binance-futures","BTCUSDT",1740600810358,1.316,83517.4,83517.3,3.297]
["binance-futures","BTCUSDT",1740600832023,0.004,83114.8,83113.6,0.101]
["binance-futures","BTCUSDT",1740600893568,0.616,83146.6,83146.5,3.634]
["binance-futures","BTCUSDT",1740600909028,0.015,83075.7,83075.6,9.388]
["binance-futures","BTCUSDT",1740600965402,0.516,83059.3,83059.2,0.91]
["binance-futures","BTCUSDT",1740600998765,0.416,82725.0,82722.0,2.509]
["binance-futures","BTCUSDT",1740601044829,0.914,82671.0,82670.9,2.886]
["binance-futures","BTCUSDT",1740601081810,0.011,82738.0,82737.9,3.552]
["binance-futures","BTCUSDT",1740601120732,0.212,82786.0,82785.9,0.031]
["binance-futures","BTCUSDT",1740601163889,0.915,82590.3,82590.2,2.44]
["binance-futures","BTCUSDT",1740601199301,0.563,82278.6,82278.5,0.036]
["binance-futures","BTCUSDT",1740601207983,0.308,82295.2,82286.9,5.495]
["binance-futures","BTCUSDT",1740601276990,0.026,82972.0,82971.6,0.192]
["binance-futures","BTCUSDT",1740601295019,1.638,83092.6,83092.5,0.029]
["binance-futures","BTCUSDT",1740601355935,2.503,82815.1,82815.0,0.047]
["binance-futures","BTCUSDT",1740601377905,1.021,82743.0,82742.9,0.235]
["binance-futures","BTCUSDT",1740601432288,0.147,82835.2,82835.1,1.465]
["binance-futures","BTCUSDT",1740601459803,1.429,82980.1,82980.0,0.121]
["binance-futures","BTCUSDT",1740601508583,1.027,83123.0,83122.9,0.81]
["binance-futures","BTCUSDT",1740601540082,3.899,83217.5,83217.4,0.577]
["binance-futures","BTCUSDT",1740601584625,1.725,83432.5,83432.4,4.087]
["binance-futures","BTCUSDT",1740601624999,2.251,83519.3,83518.9,0.17]
["binance-futures","BTCUSDT",1740601661054,2.634,83582.6,83582.5,2.066]
["binance-futures","BTCUSDT",1740601704714,1.48,83818.7,83818.6,0.516]
["binance-futures","BTCUSDT",1740601736687,6.35,83640.2,83640.1,3.455]
["binance-futures","BTCUSDT",1740601755312,2.38,83560.0,83559.9,3.919]
["binance-futures","BTCUSDT",1740601809153,0.013,83435.3,83435.0,0.006]
["binance-futures","BTCUSDT",1740601830731,2.614,83613.8,83613.7,6.746]
["binance-futures","BTCUSDT",1740601889028,2.14,83357.1,83357.0,0.783]
["binance-futures","BTCUSDT",1740601906203,0.015,83332.7,83330.6,0.333]
["binance-futures","BTCUSDT",1740601971083,3.126,83302.1,83302.0,0.43]
["binance-futures","BTCUSDT",1740601983466,1.37,83182.5,83182.4,1.678]
["binance-futures","BTCUSDT",1740602013921,0.438,83310.7,83310.6,0.002]
["binance-futures","BTCUSDT",1740602059524,0.992,83408.1,83408.0,1.942]
["binance-futures","BTCUSDT",1740602099720,1.557,83350.4,83350.3,1.216]
["binance-futures","BTCUSDT",1740602137652,1.04,83291.5,83290.8,0.002]
["binance-futures","BTCUSDT",1740602181164,3.36,83321.5,83321.4,0.913]
["binance-futures","BTCUSDT",1740602213565,5.24,83499.4,83499.3,7.09]
["binance-futures","BTCUSDT",1740602261601,0.495,83521.9,83521.8,6.357]
["binance-futures","BTCUSDT",1740602288405,1.508,83695.0,83694.9,0.039]
["binance-futures","BTCUSDT",1740602343219,0.602,83742.4,83740.4,0.002]
["binance-futures","BTCUSDT",1740602366064,2.019,83723.8,83723.7,1.503]
["binance-futures","BTCUSDT",1740602428109,1.771,83831.3,83831.2,3.043]
["binance-futures","BTCUSDT",1740602442683,1.583,83849.0,83848.9,1.766]
["binance-futures","BTCUSDT",1740602508649,0.886,84070.5,84068.2,0.002]
["binance-futures","BTCUSDT",1740602518358,1.664,84085.7,84085.6,2.467]
["binance-futures","BTCUSDT",1740602551913,2.546,83909.8,83909.7,1.306]
["binance-futures","BTCUSDT",1740602594870,1.492,83911.8,83911.7,1.866]
["binance-futures","BTCUSDT",1740602652024,0.098,84112.0,84111.9,0.014]
["binance-futures","BTCUSDT",1740602694170,6.85,84140.0,84139.9,1.177]
["binance-futures","BTCUSDT",1740602726464,4.264,84177.6,84177.5,1.506]
["binance-futures","BTCUSDT",1740602774616,4.27,84047.4,84047.3,1.043]
["binance-futures","BTCUSDT",1740602803113,1.368,83996.1,83996.0,0.002]
["binance-futures","BTCUSDT",1740602817898,5.104,84020.1,84020.0,1.524]
["binance-futures","BTCUSDT",1740602880271,1.888,84276.3,84273.2,0.01]
["binance-futures","BTCUSDT",1740602902889,2.214,84401.3,84401.2,0.586]
["binance-futures","BTCUSDT",1740602956066,1.791,84335.1,84335.0,1.47]
["binance-futures","BTCUSDT",1740602984548,8.719,84245.5,84245.4,0.149]
["binance-futures","BTCUSDT",1740603033646,0.2,84190.2,84190.1,8.07]
["binance-futures","BTCUSDT",1740603066109,1.257,84398.5,84398.4,1.71]
["binance-futures","BTCUSDT",1740603110880,8.089,84299.0,84298.1,0.004]
["binance-futures","BTCUSDT",1740603148719,8.362,84339.3,84339.2,2.027]
["binance-futures","BTCUSDT",1740603190561,1.277,84270.2,84270.1,2.08]
["binance-futures","BTCUSDT",1740603238576,1.311,84221.1,84221.0,1.304]
["binance-futures","BTCUSDT",1740603270069,4.333,84348.5,84348.4,1.177]
["binance-futures","BTCUSDT",1740603283160,1.302,84383.9,84383.8,9.68]
["binance-futures","BTCUSDT",1740603347554,3.383,84532.5,84532.4,1.403]
["binance-futures","BTCUSDT",1740603364555,2.209,84545.1,84545.0,2.567]
["binance-futures","BTCUSDT",1740603424823,1.93,84441.1,84441.0,0.647]
["binance-futures","BTCUSDT",1740603444906,4.497,84386.9,84386.8,3.181]
["binance-futures","BTCUSDT",1740603512407,1.509,84440.2,84440.1,0.362]
["binance-futures","BTCUSDT",1740603525330,1.317,84459.3,84459.2,2.061]
["binance-futures","BTCUSDT",1740603557666,2.921,84294.1,84294.0,0.334]
["binance-futures","BTCUSDT",1740603602914,0.003,84369.9,84368.4,7.319]
["binance-futures","BTCUSDT",1740603638623,4.576,84220.1,84220.0,1.154]
["binance-futures","BTCUSDT",1740603678229,0.002,84216.0,84214.8,7.619]
["binance-futures","BTCUSDT",1740603724021,1.339,84226.9,84226.8,6.35]
["binance-futures","BTCUSDT",1740603756951,0.5,84135.4,84135.3,7.129]
["binance-futures","BTCUSDT",1740603807223,0.857,84026.9,84026.8,4.972]
["binance-futures","BTCUSDT",1740603834828,7.308,83966.5,83966.4,0.136]
["binance-futures","BTCUSDT",1740603891589,1.813,84139.0,84138.9,8.659]
["binance-futures","BTCUSDT",1740603913524,1.712,84214.1,84214.0,0.947]
["binance-futures","BTCUSDT",1740603974821,0.863,84161.7,84161.6,3.069]
["binance-futures","BTCUSDT",1740603992164,1.935,84268.5,84268.4,1.396]
["binance-futures","BTCUSDT",1740604061276,0.122,84484.6,84484.5,0.002]
["binance-futures","BTCUSDT",1740604069815,3.074,84452.0,84451.9,0.31]
["binance-futures","BTCUSDT",1740604105519,2.141,84450.5,84450.4,2.567]
["binance-futures","BTCUSDT",1740604151616,0.666,84316.9,84316.8,5.204]
["binance-futures","BTCUSDT",1740604194750,1.808,84340.5,84340.4,4.75]
["binance-futures","BTCUSDT",1740604234681,0.185,84285.0,84284.9,2.536]
["binance-futures","BTCUSDT",1740604297484,1.653,84338.4,84338.3,1.346]
["binance-futures","BTCUSDT",1740604350356,1.219,84266.9,84266.8,1.277]
["binance-futures","BTCUSDT",1740604381814,2.227,84405.2,84405.1,0.146]
["binance-futures","BTCUSDT",1740604397851,2.284,84394.1,84394.0,6.135]
["binance-futures","BTCUSDT",1740604462090,7.801,84543.5,84539.4,0.002]
["binance-futures","BTCUSDT",1740604482422,4.694,84470.0,84469.9,1.267]
["binance-futures","BTCUSDT",1740604539428,0.928,84563.1,84563.0,18.482]
["binance-futures","BTCUSDT",1740604568278,10.688,84433.8,84433.7,3.891]
["binance-futures","BTCUSDT",1740604617272,3.418,84462.9,84462.8,6.478]
["binance-futures","BTCUSDT",1740604652311,13.386,84238.6,84238.5,1.158]
["binance-futures","BTCUSDT",1740604695659,1.809,84210.0,84209.9,1.368]
["binance-futures","BTCUSDT",1740604735019,0.066,84243.4,84243.3,0.246]
["binance-futures","BTCUSDT",1740604774717,1.76,84186.0,84185.9,4.159]
["binance-futures","BTCUSDT",1740604821118,0.001,84060.4,84059.7,0.398]
["binance-futures","BTCUSDT",1740604853874,0.841,84698.2,84698.1,0.041]
["binance-futures","BTCUSDT",1740604867831,1.787,84841.3,84841.2,0.566]
["binance-futures","BTCUSDT",1740604933991,0.218,84401.6,84399.0,0.43]
["binance-futures","BTCUSDT",1740604952674,0.49,84563.0,84557.5,0.002]
["binance-futures","BTCUSDT",1740605012841,0.236,84676.7,84676.6,1.767]
["binance-futures","BTCUSDT",1740605035499,1.703,84791.4,84791.3,1.924]
["binance-futures","BTCUSDT",1740605088392,1.099,84837.7,84837.6,1.216]
["binance-futures","BTCUSDT",1740605116740,1.095,84737.3,84737.2,2.62]
["binance-futures","BTCUSDT",1740605165045,0.002,84543.6,84540.6,0.013]
["binance-futures","BTCUSDT",1740605184759,0.002,84715.1,84714.4,2.173]
["binance-futures","BTCUSDT",1740605221223,0.002,84454.8,84454.3,0.311]
["binance-futures","BTCUSDT",1740605261408,1.428,84420.1,84420.0,1.85]
["binance-futures","BTCUSDT",1740605303514,0.647,84451.0,84450.9,3.888]
["binance-futures","BTCUSDT",1740605339526,3.908,84532.5,84532.4,0.076]
["binance-futures","BTCUSDT",1740605392453,0.002,84509.3,84508.7,6.851]
["binance-futures","BTCUSDT",1740605419031,2.071,84279.6,84279.5,1.513]
["binance-futures","BTCUSDT",1740605475515,0.874,84216.1,84216.0,1.914]
["binance-futures","BTCUSDT",1740605496829,0.042,84205.2,84205.1,1.203]
["binance-futures","BTCUSDT",1740605557444,0.046,84241.4,84241.3,3.966]
["binance-futures","BTCUSDT",1740605573938,1.355,84178.1,84178.0,2.493]
["binance-futures","BTCUSDT",1740605640853,2.555,83991.0,83990.9,1.674]
["binance-futures","BTCUSDT",1740605652084,4.934,83955.9,83955.8,1.634]
["binance-futures","BTCUSDT",1740605721516,3.576,83845.8,83845.7,0.606]
["binance-futures","BTCUSDT",1740605728349,1.281,83799.3,83799.2,0.113]
["binance-futures","BTCUSDT",1740605767828,2.765,84022.9,84022.8,0.293]
["binance-futures","BTCUSDT",1740605804579,1.028,84120.1,84120.0,0.031]
["binance-futures","BTCUSDT",1740605851521,5.893,83978.9,83978.8,2.107]
["binance-futures","BTCUSDT",1740605885251,0.797,84048.9,84048.8,0.987]
["binance-futures","BTCUSDT",1740605941708,1.431,84020.1,84020.0,1.323]
["binance-futures","BTCUSDT",1740605969452,2.177,84205.8,84205.7,2.406]
["binance-futures","BTCUSDT",1740606034228,1.423,84100.1,84100.0,54.456]
["binance-futures","BTCUSDT",1740606056414,4.7,84172.1,84172.0,1.221]
["binance-futures","BTCUSDT",1740606114916,1.229,84189.4,84189.3,1.501]
["binance-futures","BTCUSDT",1740606145497,0.462,84127.5,84127.4,1.72]
["binance-futures","BTCUSDT",1740606198900,0.184,83899.3,83899.2,6.729]
["binance-futures","BTCUSDT",1740606234278,1.659,83872.6,83872.5,1.645]
["binance-futures","BTCUSDT",1740606279667,1.595,83788.9,83788.8,1.46]
["binance-futures","BTCUSDT",1740606319746,8.79,83725.2,83725.1,0.051]
["binance-futures","BTCUSDT",1740606356736,3.113,83468.6,83468.5,1.439]
["binance-futures","BTCUSDT",1740606399723,1.262,83566.3,83566.2,2.73]
["binance-futures","BTCUSDT",1740606431279,2.297,83681.5,83681.4,1.4]
["binance-futures","BTCUSDT",1740606479421,0.983,83877.9,83877.8,6.711]
["binance-futures","BTCUSDT",1740606507862,0.002,83877.6,83877.5,0.311]
["binance-futures","BTCUSDT",1740606524427,0.002,83913.7,83911.9,9.847]
["binance-futures","BTCUSDT",1740606590711,1.167,83750.9,83750.8,5.619]
["binance-futures","BTCUSDT",1740606615534,0.346,83850.0,83849.9,8.461]
["binance-futures","BTCUSDT",1740606670660,1.71,83985.6,83985.5,1.075]
["binance-futures","BTCUSDT",1740606700438,2.385,83866.4,83866.3,0.722]
["binance-futures","BTCUSDT",1740606751862,0.731,83962.6,83962.5,0.008]
["binance-futures","BTCUSDT",1740606788533,0.311,84108.4,84106.9,1.524]
["binance-futures","BTCUSDT",1740606836220,6.137,84068.9,84068.8,0.166]
["binance-futures","BTCUSDT",1740606875908,0.087,84237.0,84236.9,2.341]
["binance-futures","BTCUSDT",1740606915561,4.056,84174.7,84174.6,1.018]
["binance-futures","BTCUSDT",1740606935495,0.127,84261.7,84261.6,2.457]
["binance-futures","BTCUSDT",1740606984124,6.385,84304.1,84304.0,1.081]
["binance-futures","BTCUSDT",1740607016100,5.151,84282.1,84282.0,1.04]
["binance-futures","BTCUSDT",1740607078178,8.222,84215.8,84215.7,1.321]
["binance-futures","BTCUSDT",1740607101380,0.246,84293.2,84293.1,4.113]
["binance-futures","BTCUSDT",1740607166438,10.465,84500.0,84499.9,0.881]
["binance-futures","BTCUSDT",1740607182587,1.748,84520.0,84519.9,3.579]
["binance-futures","BTCUSDT",1740607247516,1.364,84703.2,84703.1,1.617]
["binance-futures","BTCUSDT",1740607257756,0.828,84734.0,84733.9,4.68]
["binance-futures","BTCUSDT",1740607328878,2.435,84863.8,84863.7,0.227]
["binance-futures","BTCUSDT",1740607334567,2.031,84872.4,84872.3,1.804]
["binance-futures","BTCUSDT",1740607371004,0.651,84911.2,84911.1,3.516]
["binance-futures","BTCUSDT",1740607409603,1.966,85116.2,85116.1,0.398]
["binance-futures","BTCUSDT",1740607455145,4.479,84937.5,84937.4,1.186]
["binance-futures","BTCUSDT",1740607485589,1.098,85146.1,85146.0,1.335]
["binance-futures","BTCUSDT",1740607535998,0.002,85102.6,85102.5,0.386]
["binance-futures","BTCUSDT",1740607561038,2.313,85167.6,85167.5,1.364]
["binance-futures","BTCUSDT",1740607616692,6.682,85326.3,85326.2,0.248]
["binance-futures","BTCUSDT",1740607637802,1.131,85280.2,85280.1,1.298]
["binance-futures","BTCUSDT",1740607698410,3.93,85041.5,85041.4,2.539]
["binance-futures","BTCUSDT",1740607714547,5.92,85112.6,85112.5,0.63]
["binance-futures","BTCUSDT",1740607771508,1.173,85300.1,85300.0,1.047]
["binance-futures","BTCUSDT",1740607802990,3.093,85159.4,85159.3,0.582]
["binance-futures","BTCUSDT",1740607848263,1.185,85045.0,85044.9,2.43]
["binance-futures","BTCUSDT",1740607884417,0.1,85144.7,85143.3,5.164]
["binance-futures","BTCUSDT",1740607926362,2.476,85113.7,85113.6,0.103]
["binance-futures","BTCUSDT",1740607973949,2.49,85029.6,85029.5,1.003]
["binance-futures","BTCUSDT",1740608007144,3.186,85078.9,85078.8,0.074]
["binance-futures","BTCUSDT",1740608057262,9.204,84850.1,84850.0,0.572]
["binance-futures","BTCUSDT",1740608084181,0.891,84830.9,84830.8,4.046]
["binance-futures","BTCUSDT",1740608139279,2.438,84852.0,84851.9,0.784]
["binance-futures","BTCUSDT",1740608161800,0.939,84896.0,84895.9,1.326]
["binance-futures","BTCUSDT",1740608182428,4.188,84901.9,84901.8,1.188]
["binance-futures","BTCUSDT",1740608241951,0.104,84906.8,84906.7,2.339]
["binance-futures","BTCUSDT",1740608274692,0.208,84743.6,84743.5,3.63]
["binance-futures","BTCUSDT",1740608324433,2.108,84703.3,84703.2,1.211]
["binance-futures","BTCUSDT",1740608359224,0.025,84737.5,84737.4,5.41]
["binance-futures","BTCUSDT",1740608406273,2.712,84716.6,84716.5,3.038]
["binance-futures","BTCUSDT",1740608448898,1.308,84814.8,84814.7,4.326]
["binance-futures","BTCUSDT",1740608489918,5.229,84714.8,84714.7,0.064]
["binance-futures","BTCUSDT",1740608540147,3.577,84774.5,84774.4,0.907]
["binance-futures","BTCUSDT",1740608578987,0.786,84740.9,84740.8,1.636]
["binance-futures","BTCUSDT",1740608600949,2.0,84612.8,84612.7,0.435]
["binance-futures","BTCUSDT",1740608658115,2.386,84596.3,84596.2,0.862]
["binance-futures","BTCUSDT",1740608684918,1.193,84699.3,84699.2,1.636]
["binance-futures","BTCUSDT",1740608749446,2.47,84585.0,84584.9,0.36]
["binance-futures","BTCUSDT",1740608769887,0.094,84660.0,84659.9,5.074]
["binance-futures","BTCUSDT",1740608843586,1.11,84629.8,84629.7,0.752]
["binance-futures","BTCUSDT",1740608856234,1.811,84635.0,84634.9,1.466]
["binance-futures","BTCUSDT",1740608943828,2.527,84597.7,84597.6,1.957]
["binance-futures","BTCUSDT",1740608949418,1.96,84505.8,84505.7,1.256]
["binance-futures","BTCUSDT",1740608996424,10.139,84468.3,84468.2,0.684]
["binance-futures","BTCUSDT",1740609035518,4.528,84426.7,84426.6,0.814]
["binance-futures","BTCUSDT",1740609081545,6.669,84444.0,84443.9,0.397]
["binance-futures","BTCUSDT",1740609121279,7.633,84505.6,84505.5,2.014]
["binance-futures","BTCUSDT",1740609177879,1.512,84233.7,84233.6,1.834]
["binance-futures","BTCUSDT",1740609204087,3.588,84340.3,84340.2,1.438]
["binance-futures","BTCUSDT",1740609269931,0.393,84347.5,84347.4,5.144]
["binance-futures","BTCUSDT",1740609295426,2.545,84300.1,84300.0,2.232]
["binance-futures","BTCUSDT",1740609362047,0.088,84193.2,84193.1,7.422]
["binance-futures","BTCUSDT",1740609379515,0.236,84249.6,84249.5,7.568]
["binance-futures","BTCUSDT",1740609452443,7.253,84339.6,84339.5,0.497]
["binance-futures","BTCUSDT",1740609464178,3.939,84264.3,84264.2,1.033]
["binance-futures","BTCUSDT",1740609543918,0.589,84442.3,84442.2,4.704]
["binance-futures","BTCUSDT",1740609545885,0.844,84444.3,84444.2,8.137]
["binance-futures","BTCUSDT",1740609612339,1.826,84352.4,84352.3,1.774]
["binance-futures","BTCUSDT",1740609669290,3.058,84348.6,84348.5,5.529]
["binance-futures","BTCUSDT",1740609710471,12.651,84167.4,84167.3,1.476]
["binance-futures","BTCUSDT",1740609769541,6.124,84257.7,84257.6,0.757]
["binance-futures","BTCUSDT",1740609808465,3.579,84257.7,84257.6,2.099]
["binance-futures","BTCUSDT",1740609877509,4.486,84258.1,84258.0,0.209]
["binance-futures","BTCUSDT",1740609906275,3.4,84257.0,84256.9,3.057]
["binance-futures","BTCUSDT",1740609932641,0.696,84360.4,84360.3,5.018]
["binance-futures","BTCUSDT",1740609991768,1.266,84415.9,84415.8,7.042]
["binance-futures","BTCUSDT",1740610029105,14.231,84421.6,84421.5,0.257]
["binance-futures","BTCUSDT",1740610090911,0.235,84512.5,84512.4,5.941]
["binance-futures","BTCUSDT",1740610129158,10.501,84561.4,84561.3,2.344]
["binance-futures","BTCUSDT",1740610178039,9.348,84637.1,84637.0,5.035]
["binance-futures","BTCUSDT",1740610223671,3.191,84650.1,84650.0,2.337]
["binance-futures","BTCUSDT",1740610267610,25.088,84650.3,84650.2,2.091]
["binance-futures","BTCUSDT",1740610323081,14.124,84637.1,84637.0,1.413]
["binance-futures","BTCUSDT",1740610359289,1.836,84640.0,84639.9,1.304]
["binance-futures","BTCUSDT",1740610415438,3.923,84861.8,84861.7,0.168]
["binance-futures","BTCUSDT",1740610443122,7.034,84882.6,84882.5,0.226]
["binance-futures","BTCUSDT",1740610464146,6.897,84768.2,84768.1,6.677]
["binance-futures","BTCUSDT",1740610532061,5.427,84568.7,84568.6,0.131]
["binance-futures","BTCUSDT",1740610599821,1.699,84532.5,84532.4,13.287]
["binance-futures","BTCUSDT",1740610630206,2.179,84650.0,84649.9,12.18]
["binance-futures","BTCUSDT",1740610689872,8.539,84450.1,84450.0,0.786]
["binance-futures","BTCUSDT",1740610728204,7.443,84378.7,84378.6,0.246]
["binance-futures","BTCUSDT",1740610773683,1.832,84408.6,84408.5,0.904]
["binance-futures","BTCUSDT",1740610816144,0.126,84382.4,84382.3,3.334]
["binance-futures","BTCUSDT",1740610855344,0.856,84465.3,84465.2,0.595]
["binance-futures","BTCUSDT",1740610861069,0.409,84487.5,84487.4,1.14]
["binance-futures","BTCUSDT",1740610936882,3.957,84550.6,84550.5,0.005]
["binance-futures","BTCUSDT",1740610947270,0.166,84580.4,84580.3,1.925]
["binance-futures","BTCUSDT",1740611020451,1.272,84572.4,84572.3,1.38]
["binance-futures","BTCUSDT",1740611042286,1.044,84657.0,84656.9,1.915]
["binance-futures","BTCUSDT",1740611105012,0.881,84634.1,84634.0,0.002]
["binance-futures","BTCUSDT",1740611129510,3.356,84700.0,84699.9,0.449]
["binance-futures","BTCUSDT",1740611190078,11.404,84658.1,84658.0,0.838]
["binance-futures","BTCUSDT",1740611221709,0.308,84515.5,84515.4,5.421]
["binance-futures","BTCUSDT",1740611277339,10.291,84512.6,84512.5,0.109]
["binance-futures","BTCUSDT",1740611318905,1.139,84447.1,84447.0,3.558]
["binance-futures","BTCUSDT",1740611370731,0.393,84474.9,84474.8,3.969]
["binance-futures","BTCUSDT",1740611375203,9.09,84467.6,84467.5,2.677]
["binance-futures","BTCUSDT",1740611460627,0.041,84414.5,84414.4,0.254]
["binance-futures","BTCUSDT",1740611481362,6.415,84392.2,84392.1,0.692]
["binance-futures","BTCUSDT",1740611532087,8.189,84335.5,84335.4,0.541]
["binance-futures","BTCUSDT",1740611566116,3.26,84318.7,84318.6,2.927]
["binance-futures","BTCUSDT",1740611631664,2.16,84371.1,84371.0,3.989]
["binance-futures","BTCUSDT",1740611655829,1.917,84369.5,84369.4,9.437]
["binance-futures","BTCUSDT",1740611683011,2.019,84301.5,84301.4,2.377]
["binance-futures","BTCUSDT",1740611743381,5.318,84312.5,84312.4,4.658]
["binance-futures","BTCUSDT",1740611774467,3.334,84317.4,84317.3,3.889]
["binance-futures","BTCUSDT",1740611831859,0.002,84296.7,84295.7,1.016]
["binance-futures","BTCUSDT",1740611869826,8.595,84317.6,84317.5,0.038]
["binance-futures","BTCUSDT",1740611927234,9.128,84260.1,84260.0,0.404]
["binance-futures","BTCUSDT",1740611981323,1.403,84258.4,84258.3,2.759]
["binance-futures","BTCUSDT",1740612023151,7.578,84151.8,84151.7,0.004]
["binance-futures","BTCUSDT",1740612069367,3.697,84051.5,84051.4,1.175]
["binance-futures","BTCUSDT",1740612101178,0.689,84051.5,84051.4,5.563]
["binance-futures","BTCUSDT",1740612156200,0.7,84002.5,84002.4,7.842]
["binance-futures","BTCUSDT",1740612182410,0.024,83959.6,83959.5,4.079]
["binance-futures","BTCUSDT",1740612240251,0.039,83922.5,83922.4,8.711]
["binance-futures","BTCUSDT",1740612262604,1.454,83970.0,83969.9,3.763]
["binance-futures","BTCUSDT",1740612288989,2.66,84025.4,84025.3,11.629]
["binance-futures","BTCUSDT",1740612343687,2.681,84091.2,84091.1,1.267]
["binance-futures","BTCUSDT",1740612381701,6.687,84088.9,84088.8,10.955]
["binance-futures","BTCUSDT",1740612434648,8.627,84240.8,84240.7,0.949]
["binance-futures","BTCUSDT",1740612499707,3.201,84088.9,84088.8,11.207]
["binance-futures","BTCUSDT",1740612547821,8.453,84094.0,84093.9,1.403]
["binance-futures","BTCUSDT",1740612594053,13.982,84130.0,84129.9,0.027]
["binance-futures","BTCUSDT",1740612600761,4.299,84156.3,84156.2,0.057]
["binance-futures","BTCUSDT",1740612678971,6.635,83996.1,83996.0,0.144]
["binance-futures","BTCUSDT",1740612691211,9.787,83967.0,83966.9,0.041]
["binance-futures","BTCUSDT",1740612761025,8.47,83963.2,83963.1,4.538]
["binance-futures","BTCUSDT",1740612778790,0.159,84037.7,84037.6,9.363]
["binance-futures","BTCUSDT",1740612846089,0.004,83964.0,83963.7,11.196]
["binance-futures","BTCUSDT",1740612873972,1.68,83994.6,83994.5,4.647]
["binance-futures","BTCUSDT",1740612931545,12.643,84091.0,84090.9,0.054]
["binance-futures","BTCUSDT",1740612963811,2.837,84136.1,84136.0,0.002]
["binance-futures","BTCUSDT",1740613016479,0.827,84049.8,84049.7,2.577]
["binance-futures","BTCUSDT",1740613054525,7.589,84113.2,84113.1,0.002]
["binance-futures","BTCUSDT",1740613103474,4.794,84031.6,84031.5,2.808]
["binance-futures","BTCUSDT",1740613150221,0.937,84024.6,84024.5,6.481]
["binance-futures","BTCUSDT",1740613192901,0.246,83993.7,83993.6,4.936]
["binance-futures","BTCUSDT",1740613199541,1.331,83999.0,83998.9,2.808]
["binance-futures","BTCUSDT",1740613282145,8.307,83975.9,83975.8,5.884]
["binance-futures","BTCUSDT",1740613299022,7.33,83993.6,83993.5,0.014]
["binance-futures","BTCUSDT",1740613375415,9.535,84042.4,84042.3,3.841]
["binance-futures","BTCUSDT",1740613396529,1.558,84072.0,84071.9,2.679]
["binance-futures","BTCUSDT",1740613425675,8.474,84048.5,84048.4,0.599]
["binance-futures","BTCUSDT",1740613485648,2.827,83983.6,83983.5,10.154]
["binance-futures","BTCUSDT",1740613516738,0.01,83987.9,83987.8,20.417]
["binance-futures","BTCUSDT",1740613573167,2.174,84037.8,84037.7,7.057]
["binance-futures","BTCUSDT",1740613611442,6.255,84120.0,84119.9,7.939]
["binance-futures","BTCUSDT",1740613663309,0.3,84092.1,84092.0,12.463]
["binance-futures","BTCUSDT",1740613706819,0.016,83996.2,83996.1,14.76]
["binance-futures","BTCUSDT",1740613754076,2.859,83998.8,83995.4,0.002]
["binance-futures","BTCUSDT",1740613807874,0.007,83935.2,83934.6,12.14]
["binance-futures","BTCUSDT",1740613843569,4.652,83980.0,83979.9,2.621]
["binance-futures","BTCUSDT",1740613904083,10.482,84042.9,84042.8,0.014]
["binance-futures","BTCUSDT",1740613935512,7.035,84003.5,84002.2,0.002]
["binance-futures","BTCUSDT",1740614001938,9.953,83983.0,83982.9,0.003]
["binance-futures","BTCUSDT",1740614023454,2.245,83960.1,83960.0,3.339]
["binance-futures","BTCUSDT",1740614097949,17.981,83962.6,83962.5,0.668]
["binance-futures","BTCUSDT",1740614116563,0.642,83991.7,83991.6,6.701]
["binance-futures","BTCUSDT",1740614148369,1.787,84029.0,84028.9,2.738]
["binance-futures","BTCUSDT",1740614209475,5.585,84049.1,84049.0,1.588]
["binance-futures","BTCUSDT",1740614250227,2.835,84146.2,84146.1,1.117]
["binance-futures","BTCUSDT",1740614296362,4.987,84122.0,84121.9,1.005]
["binance-futures","BTCUSDT",1740614363601,7.845,84196.6,84196.5,0.884]
["binance-futures","BTCUSDT",1740614368823,0.572,84224.8,84224.7,11.4]
["binance-futures","BTCUSDT",1740614368872,0.574,84224.8,84224.7,11.342]
["binance-futures","BTCUSDT",1740614368926,0.574,84224.8,84224.7,12.243]
["binance-futures","BTCUSDT",1740614368978,0.924,84224.8,84224.7,12.243]
["binance-futures","BTCUSDT",1740614369029,0.756,84224.8,84224.7,12.243]
["binance-futures","BTCUSDT",1740614369081,0.806,84224.8,84224.7,10.949]
["binance-futures","BTCUSDT",1740614369131,2.739,84224.8,84224.7,10.947]
["binance-futures","BTCUSDT",1740614369182,2.654,84224.8,84224.7,11.073]
["binance-futures","BTCUSDT",1740614369233,2.774,84224.8,84224.7,10.988]
["binance-futures","BTCUSDT",1740614369285,2.629,84224.8,84224.7,10.999]
["binance-futures","BTCUSDT",1740614369338,2.629,84224.8,84224.7,11.001]
["binance-futures","BTCUSDT",1740614369392,2.65,84224.8,84224.7,11.499]
["binance-futures","BTCUSDT",1740614369442,2.649,84224.8,84224.7,10.999]
["binance-futures","BTCUSDT",1740614369481,2.57,84224.8,84224.7,10.999]
["binance-futures","BTCUSDT",1740614369549,2.609,84224.8,84224.7,11.292]
["binance-futures","BTCUSDT",1740614369600,2.139,84224.8,84224.7,11.021]
["binance-futures","BTCUSDT",1740614369651,1.92,84224.8,84224.7,10.997]
["binance-futures","BTCUSDT",1740614369705,0.32,84224.8,84224.7,11.001]
["binance-futures","BTCUSDT",1740614369861,0.32,84224.8,84224.7,10.885]
["binance-futures","BTCUSDT",1740614369914,0.32,84224.8,84224.7,10.883]
["binance-futures","BTCUSDT",1740614370018,0.154,84224.8,84224.7,10.92]
["binance-futures","BTCUSDT",1740614370070,0.154,84224.8,84224.7,11.021]
["binance-futures","BTCUSDT",1740614370121,0.522,84227.4,84227.3,12.68]
["binance-futures","BTCUSDT",1740614370171,0.408,84227.4,84227.3,11.533]
["binance-futures","BTCUSDT",1740614370223,0.41,84227.4,84227.3,12.487]
["binance-futures","BTCUSDT",1740614370272,0.41,84227.4,84227.3,12.49]
["binance-futures","BTCUSDT",1740614370325,0.412,84227.4,84227.3,12.485]
["binance-futures","BTCUSDT",1740614370382,0.412,84227.4,84227.3,12.493]
["binance-futures","BTCUSDT",1740614370431,0.416,84227.4,84227.3,13.394]
["binance-futures","BTCUSDT",1740614370487,0.412,84227.4,84227.3,13.4]
["binance-futures","BTCUSDT",1740614370539,0.378,84227.4,84227.3,12.163]
["binance-futures","BTCUSDT",1740614370592,0.36,84227.4,84227.3,12.163]
["binance-futures","BTCUSDT",1740614370643,1.864,84227.4,84227.3,4.957]
["binance-futures","BTCUSDT",1740614370695,2.452,84227.4,84227.3,4.963]
["binance-futures","BTCUSDT",1740614370746,2.295,84227.4,84227.3,4.818]
["binance-futures","BTCUSDT",1740614370798,0.002,84239.7,84237.5,1.099]
["binance-futures","BTCUSDT",1740614370849,0.021,84242.5,84242.4,4.119]
["binance-futures","BTCUSDT",1740614370900,0.345,84249.8,84247.7,0.646]
["binance-futures","BTCUSDT",1740614370951,0.006,84249.1,84249.0,2.307]
["binance-futures","BTCUSDT",1740614371002,1.177,84250.0,84249.7,0.787]
["binance-futures","BTCUSDT",1740614371054,1.099,84250.0,84249.9,2.207]
["binance-futures","BTCUSDT",1740614371104,1.058,84250.0,84249.9,17.773]
["binance-futures","BTCUSDT",1740614371155,0.006,84260.2,84256.9,0.238]
["binance-futures","BTCUSDT",1740614371206,4.376,84257.3,84257.2,0.972]
["binance-futures","BTCUSDT",1740614371257,5.316,84257.3,84257.2,0.965]
["binance-futures","BTCUSDT",1740614371308,5.183,84251.6,84251.5,0.002]
["binance-futures","BTCUSDT",1740614371359,8.467,84251.6,84251.5,0.047]
["binance-futures","BTCUSDT",1740614371412,8.471,84251.6,84251.5,0.007]
["binance-futures","BTCUSDT",1740614371462,8.475,84251.6,84251.5,0.011]
["binance-futures","BTCUSDT",1740614371514,8.519,84251.6,84251.5,0.053]
["binance-futures","BTCUSDT",1740614371567,8.519,84251.6,84251.5,0.964]
["binance-futures","BTCUSDT",1740614371666,8.523,84251.6,84251.5,1.038]
["binance-futures","BTCUSDT",1740614371719,8.371,84251.6,84251.5,1.206]
["binance-futures","BTCUSDT",1740614371767,8.431,84251.6,84251.5,1.18]
["binance-futures","BTCUSDT",1740614371821,8.452,84251.6,84251.5,1.659]
["binance-futures","BTCUSDT",1740614371873,8.454,84251.6,84251.5,1.654]
["binance-futures","BTCUSDT",1740614371923,8.708,84251.6,84251.5,1.558]
["binance-futures","BTCUSDT",1740614371972,8.71,84251.6,84251.5,1.269]
["binance-futures","BTCUSDT",1740614372027,8.71,84251.6,84251.5,1.221]
["binance-futures","BTCUSDT",1740614372078,3.99,84251.6,84251.5,5.335]
["binance-futures","BTCUSDT",1740614372130,3.837,84251.6,84251.5,5.337]
["binance-futures","BTCUSDT",1740614372181,2.469,84251.6,84251.5,5.358]
["binance-futures","BTCUSDT",1740614372232,2.433,84251.6,84251.5,5.389]
["binance-futures","BTCUSDT",1740614372336,2.428,84251.6,84251.5,5.389]
["binance-futures","BTCUSDT",1740614372388,2.43,84251.6,84251.5,5.391]
["binance-futures","BTCUSDT",1740614372440,2.447,84251.6,84251.5,5.405]
["binance-futures","BTCUSDT",1740614372595,2.436,84251.6,84251.5,5.409]
["binance-futures","BTCUSDT",1740614372644,2.421,84251.6,84251.5,5.409]
["binance-futures","BTCUSDT",1740614372698,2.483,84251.6,84251.5,5.225]
["binance-futures","BTCUSDT",1740614372800,2.406,84251.6,84251.5,5.82]
["binance-futures","BTCUSDT",1740614372850,2.394,84251.6,84251.5,5.82]
["binance-futures","BTCUSDT",1740614373003,1.341,84251.6,84251.5,5.793]
["binance-futures","BTCUSDT",1740614373054,0.797,84251.6,84251.5,5.799]
["binance-futures","BTCUSDT",1740614373108,0.801,84251.6,84251.5,5.799]
["binance-futures","BTCUSDT",1740614373159,0.803,84251.6,84251.5,5.794]
["binance-futures","BTCUSDT",1740614373210,0.549,84256.0,84255.9,14.583]
["binance-futures","BTCUSDT",1740614373262,0.549,84256.0,84255.9,14.477]
["binance-futures","BTCUSDT",1740614373307,0.551,84256.0,84255.9,14.47]
["binance-futures","BTCUSDT",1740614373364,0.553,84256.0,84255.9,14.481]
["binance-futures","BTCUSDT",1740614373415,0.553,84256.0,84255.9,12.473]
["binance-futures","BTCUSDT",1740614373466,1.803,84256.0,84255.9,12.18]
["binance-futures","BTCUSDT",1740614373519,2.363,84256.0,84255.9,9.557]
["binance-futures","BTCUSDT",1740614373568,2.296,84256.0,84255.9,9.561]
["binance-futures","BTCUSDT",1740614373677,2.292,84256.0,84255.9,9.616]
["binance-futures","BTCUSDT",1740614373725,2.371,84256.0,84255.9,9.556]
["binance-futures","BTCUSDT",1740614373830,2.365,84256.0,84255.9,9.577]
["binance-futures","BTCUSDT",1740614373883,2.351,84256.0,84255.9,9.577]
["binance-futures","BTCUSDT",1740614373985,2.312,84256.0,84255.9,9.554]
["binance-futures","BTCUSDT",1740614374041,2.301,84256.0,84255.9,9.557]
["binance-futures","BTCUSDT",1740614374097,2.373,84256.0,84255.9,8.77]
["binance-futures","BTCUSDT",1740614374147,2.383,84256.0,84255.9,8.77]
["binance-futures","BTCUSDT",1740614374201,0.833,84256.0,84255.9,9.567]
["binance-futures","BTCUSDT",1740614374255,1.177,84256.0,84255.9,9.52]
["binance-futures","BTCUSDT",1740614374305,1.152,84256.0,84255.9,9.503]
["binance-futures","BTCUSDT",1740614374354,2.091,84256.0,84255.9,9.476]
["binance-futures","BTCUSDT",1740614374408,0.744,84256.0,84255.9,9.478]
["binance-futures","BTCUSDT",1740614374458,0.579,84256.0,84255.9,8.865]
["binance-futures","BTCUSDT",1740614374508,0.57,84256.0,84255.9,8.475]
["binance-futures","BTCUSDT",1740614374561,0.416,84256.0,84255.9,8.477]
["binance-futures","BTCUSDT",1740614374607,0.389,84256.0,84255.9,8.479]
["binance-futures","BTCUSDT",1740614374665,0.655,84256.0,84255.9,8.477]
["binance-futures","BTCUSDT",1740614374721,2.395,84256.0,84255.9,8.72]
["binance-futures","BTCUSDT",1740614374766,2.262,84256.0,84255.9,8.492]
["binance-futures","BTCUSDT",1740614374827,2.428,84256.0,84255.9,9.989]
["binance-futures","BTCUSDT",1740614374880,2.262,84256.0,84255.9,9.989]
["binance-futures","BTCUSDT",1740614374927,2.107,84256.0,84255.9,9.989]
["binance-futures","BTCUSDT",1740614375036,2.004,84256.0,84255.9,9.991]
["binance-futures","BTCUSDT",1740614375085,2.0,84256.0,84255.9,9.989]
["binance-futures","BTCUSDT",1740614375141,1.99,84256.0,84255.9,9.989]
["binance-futures","BTCUSDT",1740614375189,2.003,84256.0,84255.9,9.989]
["binance-futures","BTCUSDT",1740614375241,2.992,84256.0,84255.9,9.989]
["binance-futures","BTCUSDT",1740614375301,3.095,84256.0,84255.9,8.907]
["binance-futures","BTCUSDT",1740614375355,3.079,84256.0,84255.9,8.907]
["binance-futures","BTCUSDT",1740614375408,3.079,84256.0,84255.9,8.909]
["binance-futures","BTCUSDT",1740614375460,3.088,84256.0,84255.9,8.909]
["binance-futures","BTCUSDT",1740614375511,2.283,84256.0,84255.9,9.696]
["binance-futures","BTCUSDT",1740614375562,1.853,84256.0,84255.9,9.698]
["binance-futures","BTCUSDT",1740614375616,1.595,84256.0,84255.9,9.7]
["binance-futures","BTCUSDT",1740614375662,1.595,84256.0,84255.9,9.702]
["binance-futures","BTCUSDT",1740614375722,1.601,84256.0,84255.9,9.702]
["binance-futures","BTCUSDT",1740614375826,1.308,84256.0,84255.9,9.775]
["binance-futures","BTCUSDT",1740614375878,1.267,84256.0,84255.9,9.755]
["binance-futures","BTCUSDT",1740614375925,1.267,84256.0,84255.9,9.753]
["binance-futures","BTCUSDT",1740614376031,1.267,84256.0,84255.9,9.751]
["binance-futures","BTCUSDT",1740614376081,1.245,84256.0,84255.9,9.807]
["binance-futures","BTCUSDT",1740614376136,0.911,84256.0,84255.9,9.809]
["binance-futures","BTCUSDT",1740614376184,0.861,84256.0,84255.9,9.796]
["binance-futures","BTCUSDT",1740614376243,0.993,84256.0,84255.9,9.796]
["binance-futures","BTCUSDT",1740614376297,6.113,84256.0,84255.9,8.2]
["binance-futures","BTCUSDT",1740614376341,6.169,84256.0,84255.9,8.195]
["binance-futures","BTCUSDT",1740614376399,6.032,84256.0,84255.9,8.048]
["binance-futures","BTCUSDT",1740614376450,6.261,84256.0,84255.9,4.095]
["binance-futures","BTCUSDT",1740614376552,11.433,84251.6,84251.5,0.392]
["binance-futures","BTCUSDT",1740614376603,16.154,84251.6,84251.5,0.28]
["binance-futures","BTCUSDT",1740614376654,17.096,84251.6,84251.5,0.256]
["binance-futures","BTCUSDT",1740614376756,17.038,84251.6,84251.5,0.256]
["binance-futures","BTCUSDT",1740614376807,17.038,84251.6,84251.5,0.255]
["binance-futures","BTCUSDT",1740614376859,15.84,84251.6,84251.5,0.257]
["binance-futures","BTCUSDT",1740614376908,15.844,84251.6,84251.5,0.257]
["binance-futures","BTCUSDT",1740614376961,15.86,84251.6,84251.5,0.257]
["binance-futures","BTCUSDT",1740614377015,4.697,84248.6,84248.5,0.002]
["binance-futures","BTCUSDT",1740614377066,3.256,84241.5,84240.4,0.004]
["binance-futures","BTCUSDT",1740614377168,1.709,84225.7,84224.8,0.014]
["binance-futures","BTCUSDT",1740614377219,1.351,84223.6,84223.5,0.327]
["binance-futures","BTCUSDT",1740614377270,0.756,84223.4,84222.7,0.002]
["binance-futures","BTCUSDT",1740614377321,1.702,84220.9,84220.5,0.002]
["binance-futures","BTCUSDT",1740614377372,3.336,84220.7,84220.6,9.223]
["binance-futures","BTCUSDT",1740614377423,1.772,84220.7,84220.6,9.814]
["binance-futures","BTCUSDT",1740614377475,1.788,84220.7,84220.6,10.058]
["binance-futures","BTCUSDT",1740614377527,2.166,84220.7,84220.6,10.141]
["binance-futures","BTCUSDT",1740614377581,2.252,84220.7,84220.6,8.894]
["binance-futures","BTCUSDT",1740614377634,2.254,84220.7,84220.6,8.867]
["binance-futures","BTCUSDT",1740614377686,2.258,84220.7,84220.6,8.897]
["binance-futures","BTCUSDT",1740614377736,2.406,84220.7,84220.6,7.861]
["binance-futures","BTCUSDT",1740614377786,2.505,84220.7,84220.6,5.532]
["binance-futures","BTCUSDT",1740614377838,2.663,84220.7,84220.6,5.661]
["binance-futures","BTCUSDT",1740614377941,1.149,84210.0,84209.9,0.093]
["binance-futures","BTCUSDT",1740614377992,3.925,84210.0,84209.9,0.095]
["binance-futures","BTCUSDT",1740614378042,4.93,84210.0,84209.9,1.259]
["binance-futures","BTCUSDT",1740614378095,4.934,84210.0,84209.9,0.554]
["binance-futures","BTCUSDT",1740614378148,4.961,84210.0,84209.9,0.558]
["binance-futures","BTCUSDT",1740614378199,4.957,84210.0,84209.9,0.549]
["binance-futures","BTCUSDT",1740614378251,5.085,84210.0,84209.9,0.551]
["binance-futures","BTCUSDT",1740614378303,5.04,84210.0,84209.9,0.61]
["binance-futures","BTCUSDT",1740614378351,5.192,84210.0,84209.9,0.61]
["binance-futures","BTCUSDT",1740614378404,5.27,84210.0,84209.9,0.603]
["binance-futures","BTCUSDT",1740614378455,5.251,84210.0,84209.9,0.603]
["binance-futures","BTCUSDT",1740614378506,4.07,84210.0,84209.9,6.563]
["binance-futures","BTCUSDT",1740614378558,3.641,84210.0,84209.9,6.563]
["binance-futures","BTCUSDT",1740614378608,3.275,84210.0,84209.9,7.34]
["binance-futures","BTCUSDT",1740614378761,3.017,84210.0,84209.9,8.127]
["binance-futures","BTCUSDT",1740614378812,1.949,84210.0,84209.9,8.127]
["binance-futures","BTCUSDT",1740614378916,0.502,84213.3,84213.2,18.152]
["binance-futures","BTCUSDT",1740614379018,0.504,84213.3,84213.2,18.308]
["binance-futures","BTCUSDT",1740614379072,0.508,84213.3,84213.2,18.824]
["binance-futures","BTCUSDT",1740614379227,1.829,84213.3,84213.2,16.828]
["binance-futures","BTCUSDT",1740614379280,2.046,84213.3,84213.2,16.889]
["binance-futures","BTCUSDT",1740614379331,2.212,84213.3,84213.2,16.488]
["binance-futures","BTCUSDT",1740614379382,2.524,84213.3,84213.2,5.466]
["binance-futures","BTCUSDT",1740614379433,2.524,84213.3,84213.2,3.75]
["binance-futures","BTCUSDT",1740614379483,2.526,84213.3,84213.2,3.752]
["binance-futures","BTCUSDT",1740614379536,2.536,84213.3,84213.2,3.754]
["binance-futures","BTCUSDT",1740614379639,2.466,84213.3,84213.2,3.754]
["binance-futures","BTCUSDT",1740614379685,2.128,84213.3,84213.2,3.813]
["binance-futures","BTCUSDT",1740614379741,2.014,84213.3,84213.2,5.552]
["binance-futures","BTCUSDT",1740614379790,1.477,84213.3,84213.2,5.563]
["binance-futures","BTCUSDT",1740614379894,3.052,84213.3,84213.2,5.563]
["binance-futures","BTCUSDT",1740614379947,3.038,84213.3,84213.2,5.563]
["binance-futures","BTCUSDT",1740614379999,3.096,84213.3,84213.2,4.774]
["binance-futures","BTCUSDT",1740614380051,3.052,84213.3,84213.2,4.772]
["binance-futures","BTCUSDT",1740614380103,3.052,84213.3,84213.2,4.904]
["binance-futures","BTCUSDT",1740614380156,3.052,84213.3,84213.2,4.912]
["binance-futures","BTCUSDT",1740614380203,2.755,84213.3,84213.2,4.905]
["binance-futures","BTCUSDT",1740614380267,2.365,84213.3,84213.2,5.706]
["binance-futures","BTCUSDT",1740614380318,2.365,84213.3,84213.2,5.703]
["binance-futures","BTCUSDT",1740614380370,1.859,84213.3,84213.2,5.767]
["binance-futures","BTCUSDT",1740614380422,2.275,84213.3,84213.2,5.767]
["binance-futures","BTCUSDT",1740614380471,2.069,84213.3,84213.2,5.885]
["binance-futures","BTCUSDT",1740614380526,2.123,84213.3,84213.2,5.885]
["binance-futures","BTCUSDT",1740614380561,2.123,84213.3,84213.2,6.017]
["binance-futures","BTCUSDT",1740614380628,2.098,84213.3,84213.2,6.017]
["binance-futures","BTCUSDT",1740614380681,2.125,84213.3,84213.2,6.017]
["binance-futures","BTCUSDT",1740614380733,1.578,84213.3,84213.2,6.012]
["binance-futures","BTCUSDT",1740614380784,0.675,84213.3,84213.2,6.014]
["binance-futures","BTCUSDT",1740614380835,2.224,84213.3,84213.2,6.007]
["binance-futures","BTCUSDT",1740614380885,2.291,84213.3,84213.2,5.996]
["binance-futures","BTCUSDT",1740614380938,2.602,84213.3,84213.2,3.745]
["binance-futures","BTCUSDT",1740614380991,2.853,84213.3,84213.2,0.764]
["binance-futures","BTCUSDT",1740614381041,2.868,84213.3,84213.2,1.276]
["binance-futures","BTCUSDT",1740614381148,2.87,84213.3,84213.2,1.204]
["binance-futures","BTCUSDT",1740614381199,3.87,84213.3,84213.2,1.021]
["binance-futures","BTCUSDT",1740614381251,3.87,84213.3,84213.2,0.828]
["binance-futures","BTCUSDT",1740614381303,4.407,84213.3,84213.2,0.72]
["binance-futures","BTCUSDT",1740614381352,5.171,84213.3,84213.2,0.744]
["binance-futures","BTCUSDT",1740614381406,5.168,84213.3,84213.2,0.746]
["binance-futures","BTCUSDT",1740614381458,5.167,84213.3,84213.2,0.723]
["binance-futures","BTCUSDT",1740614381509,4.467,84213.3,84213.2,2.339]
["binance-futures","BTCUSDT",1740614381564,4.467,84213.3,84213.2,2.288]
["binance-futures","BTCUSDT",1740614381666,8.315,84208.3,84208.2,0.007]
["binance-futures","BTCUSDT",1740614381716,3.056,84201.2,84201.1,0.008]
["binance-futures","BTCUSDT",1740614381767,12.363,84199.2,84199.1,0.113]
["binance-futures","BTCUSDT",1740614381818,12.39,84199.2,84199.1,0.002]
["binance-futures","BTCUSDT",1740614381869,12.396,84199.2,84199.1,0.002]
["binance-futures","BTCUSDT",1740614381923,13.396,84199.2,84199.1,0.002]
["binance-futures","BTCUSDT",1740614381973,13.402,84199.2,84199.1,0.002]
["binance-futures","BTCUSDT",1740614382024,13.552,84199.2,84199.1,0.002]
["binance-futures","BTCUSDT",1740614382075,19.136,84199.1,84199.0,9.502]
["binance-futures","BTCUSDT",1740614382125,19.912,84199.1,84199.0,9.504]
["binance-futures","BTCUSDT",1740614382229,8.873,84195.1,84190.8,0.071]
["binance-futures","BTCUSDT",1740614382280,8.875,84195.1,84195.0,0.002]
["binance-futures","BTCUSDT",1740614382331,7.662,84193.1,84193.0,0.005]
["binance-futures","BTCUSDT",1740614382383,7.744,84193.1,84193.0,0.005]
["binance-futures","BTCUSDT",1740614382435,7.742,84193.1,84193.0,0.009]
["binance-futures","BTCUSDT",1740614382485,7.749,84193.1,84193.0,0.009]
["binance-futures","BTCUSDT",1740614382539,8.513,84193.1,84193.0,0.009]
["binance-futures","BTCUSDT",1740614382642,8.515,84193.1,84193.0,0.009]
["binance-futures","BTCUSDT",1740614382744,8.495,84193.1,84193.0,0.011]
["binance-futures","BTCUSDT",1740614382793,8.417,84193.1,84193.0,0.223]
["binance-futures","BTCUSDT",1740614382848,8.423,84193.1,84193.0,0.479]
["binance-futures","BTCUSDT",1740614382901,8.903,84193.1,84193.0,0.007]
["binance-futures","BTCUSDT",1740614382954,8.829,84192.6,84192.5,0.004]
["binance-futures","BTCUSDT",1740614383004,10.987,84192.6,84192.5,0.004]
["binance-futures","BTCUSDT",1740614383055,13.134,84187.2,84186.8,0.002]
["binance-futures","BTCUSDT",1740614383107,13.836,84187.2,84187.1,0.012]
["binance-futures","BTCUSDT",1740614383158,4.736,84186.0,84185.9,0.014]
["binance-futures","BTCUSDT",1740614383209,16.306,84186.0,84185.9,0.014]
["binance-futures","BTCUSDT",1740614383262,14.882,84186.0,84185.9,0.397]
["binance-futures","BTCUSDT",1740614383313,11.493,84186.0,84185.9,0.785]
["binance-futures","BTCUSDT",1740614383364,11.994,84186.0,84185.9,0.778]
["binance-futures","BTCUSDT",1740614383415,8.632,84186.0,84185.9,2.146]
["binance-futures","BTCUSDT",1740614383467,2.021,84186.0,84185.9,2.417]
["binance-futures","BTCUSDT",1740614383518,1.772,84186.0,84185.9,2.419]
["binance-futures","BTCUSDT",1740614383568,2.102,84186.0,84185.9,2.301]
["binance-futures","BTCUSDT",1740614383721,1.527,84186.0,84185.9,3.088]
["binance-futures","BTCUSDT",1740614383882,2.208,84186.0,84185.9,2.129]
["binance-futures","BTCUSDT",1740614384039,2.508,84186.0,84185.9,2.015]
["binance-futures","BTCUSDT",1740614384091,2.714,84186.0,84185.9,0.308]
["binance-futures","BTCUSDT",1740614384142,3.806,84186.0,84185.9,0.039]
["binance-futures","BTCUSDT",1740614384193,3.792,84186.0,84185.9,0.125]
["binance-futures","BTCUSDT",1740614384242,5.281,84186.0,84185.9,0.127]
["binance-futures","BTCUSDT",1740614384296,4.671,84186.0,84185.9,0.043]
["binance-futures","BTCUSDT",1740614384345,4.72,84186.0,84185.9,0.127]
["binance-futures","BTCUSDT",1740614384399,4.731,84186.0,84185.9,0.127]
["binance-futures","BTCUSDT",1740614384502,3.904,84176.4,84176.3,6.755]
["binance-futures","BTCUSDT",1740614384553,5.178,84176.4,84176.3,6.755]
["binance-futures","BTCUSDT",1740614384655,4.593,84176.4,84176.3,7.786]
["binance-futures","BTCUSDT",1740614384709,3.691,84176.4,84176.3,7.696]
["binance-futures","BTCUSDT",1740614384864,3.712,84176.4,84176.3,7.696]
["binance-futures","BTCUSDT",1740614384910,3.86,84176.4,84176.3,7.696]
["binance-futures","BTCUSDT",1740614385018,3.862,84176.4,84176.3,7.696]
["binance-futures","BTCUSDT",1740614385071,3.862,84176.4,84176.3,7.5]
["binance-futures","BTCUSDT",1740614385123,3.76,84176.4,84176.3,7.502]
["binance-futures","BTCUSDT",1740614385171,3.765,84176.4,84176.3,7.521]
["binance-futures","BTCUSDT",1740614385221,3.767,84176.4,84176.3,7.546]
["binance-futures","BTCUSDT",1740614385277,1.551,84176.4,84176.3,7.548]
["binance-futures","BTCUSDT",1740614385381,2.085,84176.4,84176.3,7.546]
["binance-futures","BTCUSDT",1740614385433,1.142,84176.4,84176.3,7.548]
["binance-futures","BTCUSDT",1740614385531,1.376,84176.4,84176.3,7.548]
["binance-futures","BTCUSDT",1740614385587,1.067,84176.4,84176.3,7.553]
["binance-futures","BTCUSDT",1740614385638,1.069,84176.4,84176.3,7.553]
["binance-futures","BTCUSDT",1740614385689,1.216,84176.4,84176.3,7.623]
["binance-futures","BTCUSDT",1740614385743,1.069,84176.4,84176.3,7.564]
["binance-futures","BTCUSDT",1740614385798,1.214,84176.4,84176.3,7.564]
["binance-futures","BTCUSDT",1740614385849,1.044,84176.4,84176.3,7.564]
["binance-futures","BTCUSDT",1740614385951,1.13,84176.4,84176.3,7.564]
["binance-futures","BTCUSDT",1740614386003,1.183,84176.4,84176.3,7.543]
["binance-futures","BTCUSDT",1740614386108,1.041,84176.4,84176.3,7.543]
["binance-futures","BTCUSDT",1740614386211,1.092,84176.4,84176.3,7.543]
["binance-futures","BTCUSDT",1740614386261,1.194,84176.4,84176.3,7.543]
["binance-futures","BTCUSDT",1740614386315,1.159,84176.4,84176.3,7.545]
["binance-futures","BTCUSDT",1740614386366,0.933,84176.4,84176.3,7.586]
["binance-futures","BTCUSDT",1740614386422,0.898,84176.4,84176.3,7.582]
["binance-futures","BTCUSDT",1740614386473,0.9,84176.4,84176.3,7.582]
["binance-futures","BTCUSDT",1740614386521,0.916,84176.4,84176.3,7.586]
["binance-futures","BTCUSDT",1740614386578,0.916,84176.4,84176.3,7.587]
["binance-futures","BTCUSDT",1740614386632,1.444,84176.4,84176.3,7.583]
["binance-futures","BTCUSDT",1740614386681,1.19,84176.4,84176.3,7.582]
["binance-futures","BTCUSDT",1740614386723,1.106,84176.4,84176.3,7.585]
["binance-futures","BTCUSDT",1740614386838,1.533,84176.4,84176.3,7.585]
["binance-futures","BTCUSDT",1740614387044,1.226,84176.4,84176.3,7.585]
["binance-futures","BTCUSDT",1740614387100,0.002,84177.3,84177.2,0.717]
["binance-futures","BTCUSDT",1740614387149,0.004,84179.1,84179.0,12.704]
["binance-futures","BTCUSDT",1740614387204,0.006,84179.1,84179.0,12.889]
["binance-futures","BTCUSDT",1740614387255,0.105,84179.6,84179.5,21.464]
["binance-futures","BTCUSDT",1740614387309,0.005,84179.6,84179.5,21.466]
["binance-futures","BTCUSDT",1740614387360,0.029,84179.6,84179.5,21.468]
["binance-futures","BTCUSDT",1740614387411,2.756,84184.9,84184.8,8.173]
["binance-futures","BTCUSDT",1740614387462,1.747,84184.9,84184.8,8.669]
["binance-futures","BTCUSDT",1740614387514,1.521,84184.9,84184.8,8.669]
["binance-futures","BTCUSDT",1740614387565,5.56,84184.9,84184.8,6.6]
["binance-futures","BTCUSDT",1740614387616,5.839,84184.9,84184.8,1.184]
["binance-futures","BTCUSDT",1740614387668,5.841,84184.9,84184.8,1.184]
["binance-futures","BTCUSDT",1740614387721,5.843,84184.9,84184.8,1.075]
["binance-futures","BTCUSDT",1740614387825,5.843,84184.9,84184.8,0.774]
["binance-futures","BTCUSDT",1740614387872,5.843,84184.9,84184.8,0.813]
["binance-futures","BTCUSDT",1740614387926,4.843,84184.9,84184.8,0.813]
["binance-futures","BTCUSDT",1740614388083,1.422,84174.0,84172.3,0.002]
["binance-futures","BTCUSDT",1740614388134,8.506,84170.5,84170.4,1.307]
["binance-futures","BTCUSDT",1740614388185,8.331,84170.5,84170.4,1.563]
["binance-futures","BTCUSDT",1740614388237,8.335,84170.5,84170.4,1.62]
["binance-futures","BTCUSDT",1740614388286,1.511,84170.5,84170.4,3.215]
["binance-futures","BTCUSDT",1740614388338,1.511,84170.5,84170.4,3.217]
["binance-futures","BTCUSDT",1740614388391,1.748,84170.5,84170.4,3.699]
["binance-futures","BTCUSDT",1740614388445,1.69,84170.5,84170.4,3.699]
["binance-futures","BTCUSDT",1740614388495,1.692,84170.5,84170.4,3.699]
["binance-futures","BTCUSDT",1740614388599,1.694,84170.5,84170.4,3.704]
["binance-futures","BTCUSDT",1740614388701,1.734,84170.5,84170.4,3.704]
["binance-futures","BTCUSDT",1740614388801,1.769,84170.5,84170.4,3.704]
["binance-futures","BTCUSDT",1740614388907,1.737,84170.5,84170.4,3.704]
["binance-futures","BTCUSDT",1740614388963,1.737,84170.5,84170.4,3.715]
["binance-futures","BTCUSDT",1740614389012,1.737,84170.5,84170.4,3.719]
["binance-futures","BTCUSDT",1740614389059,1.505,84170.5,84170.4,3.729]
["binance-futures","BTCUSDT",1740614389115,1.61,84170.5,84170.4,3.732]
["binance-futures","BTCUSDT",1740614389168,1.622,84170.5,84170.4,3.755]
["binance-futures","BTCUSDT",1740614389223,1.303,84170.5,84170.4,3.912]
["binance-futures","BTCUSDT",1740614389283,1.301,84170.5,84170.4,3.912]
["binance-futures","BTCUSDT",1740614389335,1.398,84170.5,84170.4,3.912]
["binance-futures","BTCUSDT",1740614389381,1.41,84170.5,84170.4,3.912]
["binance-futures","BTCUSDT",1740614389439,1.416,84170.5,84170.4,3.912]
["binance-futures","BTCUSDT",1740614389492,1.416,84170.5,84170.4,3.908]
["binance-futures","BTCUSDT",1740614389542,1.453,84170.5,84170.4,2.649]
["binance-futures","BTCUSDT",1740614389591,3.464,84170.5,84170.4,2.649]
["binance-futures","BTCUSDT",1740614389641,3.46,84170.5,84170.4,2.649]
["binance-futures","BTCUSDT",1740614389698,3.444,84170.5,84170.4,2.638]
["binance-futures","BTCUSDT",1740614389805,3.478,84170.5,84170.4,2.627]
["binance-futures","BTCUSDT",1740614389905,3.518,84170.5,84170.4,0.367]
["binance-futures","BTCUSDT",1740614389961,3.408,84170.5,84170.4,0.945]
["binance-futures","BTCUSDT",1740614390014,3.458,84170.5,84170.4,0.892]
["binance-futures","BTCUSDT",1740614390065,3.474,84170.5,84170.4,0.524]
["binance-futures","BTCUSDT",1740614390114,3.481,84170.5,84170.4,0.873]
["binance-futures","BTCUSDT",1740614390167,3.494,84170.5,84170.4,0.561]
["binance-futures","BTCUSDT",1740614390218,3.494,84170.5,84170.4,0.438]
["binance-futures","BTCUSDT",1740614390269,3.494,84170.5,84170.4,0.354]
["binance-futures","BTCUSDT",1740614390322,3.494,84170.5,84170.4,0.349]
["binance-futures","BTCUSDT",1740614390371,3.497,84170.5,84170.4,0.351]
["binance-futures","BTCUSDT",1740614390427,3.504,84170.5,84170.4,0.351]
["binance-futures","BTCUSDT",1740614390478,3.508,84170.5,84170.4,0.351]
["binance-futures","BTCUSDT",1740614390531,3.508,84170.5,84170.4,0.343]
["binance-futures","BTCUSDT",1740614390581,4.038,84170.5,84170.4,0.35]
["binance-futures","BTCUSDT",1740614390738,4.075,84170.5,84170.4,0.35]
["binance-futures","BTCUSDT",1740614390791,4.079,84170.5,84170.4,0.346]
["binance-futures","BTCUSDT",1740614390841,4.042,84170.5,84170.4,0.344]
["binance-futures","BTCUSDT",1740614390998,4.042,84170.5,84170.4,0.342]
["binance-futures","BTCUSDT",1740614391049,4.05,84170.5,84170.4,0.342]
["binance-futures","BTCUSDT",1740614391101,4.002,84170.5,84170.4,0.342]
["binance-futures","BTCUSDT",1740614391155,4.022,84170.5,84170.4,0.348]
["binance-futures","BTCUSDT",1740614391258,3.97,84170.5,84170.4,0.35]
["binance-futures","BTCUSDT",1740614391310,4.004,84170.5,84170.4,0.313]
["binance-futures","BTCUSDT",1740614391361,4.001,84170.5,84170.4,0.315]
["binance-futures","BTCUSDT",1740614391415,15.509,84170.1,84170.0,0.012]
["binance-futures","BTCUSDT",1740614391466,6.623,84165.5,84165.4,0.306]
["binance-futures","BTCUSDT",1740614391517,5.125,84164.4,84164.3,0.146]
["binance-futures","BTCUSDT",1740614391568,10.596,84163.9,84163.8,0.271]
["binance-futures","BTCUSDT",1740614391621,11.611,84163.9,84163.8,0.143]
["binance-futures","BTCUSDT",1740614391674,11.67,84163.8,84163.0,0.002]
["binance-futures","BTCUSDT",1740614391721,10.507,84163.8,84163.7,3.403]
["binance-futures","BTCUSDT",1740614391778,9.496,84163.8,84163.7,3.405]
["binance-futures","BTCUSDT",1740614391830,9.506,84163.8,84163.7,3.407]
["binance-futures","BTCUSDT",1740614391881,9.508,84163.8,84163.7,3.407]
["binance-futures","BTCUSDT",1740614391936,9.515,84163.8,84163.7,3.407]
["binance-futures","BTCUSDT",1740614391984,9.881,84163.8,84163.7,3.404]
["binance-futures","BTCUSDT",1740614392039,9.881,84163.8,84163.7,3.419]
["binance-futures","BTCUSDT",1740614392090,9.883,84163.8,84163.7,3.419]
["binance-futures","BTCUSDT",1740614392141,9.894,84163.8,84163.7,3.419]
["binance-futures","BTCUSDT",1740614392242,9.896,84163.8,84163.7,3.36]
["binance-futures","BTCUSDT",1740614392300,9.898,84163.8,84163.7,3.36]
["binance-futures","BTCUSDT",1740614392354,9.778,84163.8,84163.7,3.336]
["binance-futures","BTCUSDT",1740614392456,7.063,84163.8,84163.7,3.346]
["binance-futures","BTCUSDT",1740614392507,4.22,84163.8,84163.7,3.346]
["binance-futures","BTCUSDT",1740614392559,4.2,84163.8,84163.7,3.346]
["binance-futures","BTCUSDT",1740614392606,4.114,84163.8,84163.7,4.133]
["binance-futures","BTCUSDT",1740614392663,4.114,84163.8,84163.7,4.137]
["binance-futures","BTCUSDT",1740614393028,4.112,84163.8,84163.7,3.35]
["binance-futures","BTCUSDT",1740614393082,4.114,84163.8,84163.7,3.328]
["binance-futures","BTCUSDT",1740614393135,4.105,84163.8,84163.7,3.324]
["binance-futures","BTCUSDT",1740614393185,4.109,84163.8,84163.7,3.329]
["binance-futures","BTCUSDT",1740614393237,4.109,84163.8,84163.7,3.324]
["binance-futures","BTCUSDT",1740614393289,4.11,84163.8,84163.7,3.324]
["binance-futures","BTCUSDT",1740614393343,4.185,84163.8,84163.7,3.324]
["binance-futures","BTCUSDT",1740614393396,4.183,84163.8,84163.7,3.321]
["binance-futures","BTCUSDT",1740614393448,4.194,84163.8,84163.7,3.315]
["binance-futures","BTCUSDT",1740614393497,4.198,84163.8,84163.7,3.345]
["binance-futures","BTCUSDT",1740614393551,4.234,84163.8,84163.7,3.334]
["binance-futures","BTCUSDT",1740614393602,4.48,84163.8,84163.7,3.439]
["binance-futures","BTCUSDT",1740614393755,4.478,84163.8,84163.7,3.439]
["binance-futures","BTCUSDT",1740614393805,4.474,84163.8,84163.7,3.408]
["binance-futures","BTCUSDT",1740614393906,4.474,84163.8,84163.7,3.412]
["binance-futures","BTCUSDT",1740614394008,4.472,84163.8,84163.7,3.412]
["binance-futures","BTCUSDT",1740614394061,4.474,84163.8,84163.7,3.434]
["binance-futures","BTCUSDT",1740614394168,4.475,84163.8,84163.7,3.434]
["binance-futures","BTCUSDT",1740614394218,4.413,84163.8,84163.7,3.434]
["binance-futures","BTCUSDT",1740614394320,4.213,84163.8,84163.7,3.434]
["binance-futures","BTCUSDT",1740614394374,4.213,84163.8,84163.7,3.438]
["binance-futures","BTCUSDT",1740614394475,4.216,84163.8,84163.7,3.474]
["binance-futures","BTCUSDT",1740614394525,4.216,84163.8,84163.7,3.477]
["binance-futures","BTCUSDT",1740614394581,4.216,84163.8,84163.7,3.475]
["binance-futures","BTCUSDT",1740614394842,4.209,84163.8,84163.7,3.475]
["binance-futures","BTCUSDT",1740614394893,4.209,84163.8,84163.7,3.431]
["binance-futures","BTCUSDT",1740614394949,1.703,84163.8,84163.7,3.431]
["binance-futures","BTCUSDT",1740614395000,1.942,84163.8,84163.7,3.416]
["binance-futures","BTCUSDT",1740614395042,1.969,84163.8,84163.7,3.416]
["binance-futures","BTCUSDT",1740614395106,1.969,84163.8,84163.7,3.144]
["binance-futures","BTCUSDT",1740614395158,1.969,84163.8,84163.7,3.187]
["binance-futures","BTCUSDT",1740614395310,2.058,84163.8,84163.7,3.197]
["binance-futures","BTCUSDT",1740614395368,1.969,84163.8,84163.7,3.197]
["binance-futures","BTCUSDT",1740614395419,1.803,84163.8,84163.7,3.984]
["binance-futures","BTCUSDT",1740614395466,1.801,84163.8,84163.7,3.981]
["binance-futures","BTCUSDT",1740614395521,1.458,84163.8,84163.7,4.512]
["binance-futures","BTCUSDT",1740614395572,1.558,84163.8,84163.7,4.512]
["binance-futures","BTCUSDT",1740614395678,1.463,84163.8,84163.7,4.512]
["binance-futures","BTCUSDT",1740614395781,1.56,84163.8,84163.7,3.934]
["binance-futures","BTCUSDT",1740614395887,1.579,84163.8,84163.7,3.937]
["binance-futures","BTCUSDT",1740614396043,1.455,84163.8,84163.7,3.939]
["binance-futures","BTCUSDT",1740614396097,0.004,84169.7,84169.1,0.188]
["binance-futures","BTCUSDT",1740614396148,0.088,84170.5,84170.4,10.733]
["binance-futures","BTCUSDT",1740614396199,0.188,84170.5,84170.4,8.755]
["binance-futures","BTCUSDT",1740614396251,0.199,84170.5,84170.4,8.551]
["binance-futures","BTCUSDT",1740614396302,0.002,84177.5,84177.1,1.426]
["binance-futures","BTCUSDT",1740614396353,0.004,84179.8,84179.7,1.561]
["binance-futures","BTCUSDT",1740614396405,0.224,84183.0,84182.9,3.361]
["binance-futures","BTCUSDT",1740614396455,0.363,84183.0,84182.9,12.43]
["binance-futures","BTCUSDT",1740614396507,0.053,84183.0,84182.9,10.858]
["binance-futures","BTCUSDT",1740614396557,0.937,84183.0,84182.9,10.912]
["binance-futures","BTCUSDT",1740614396608,0.857,84183.0,84182.9,10.912]
["binance-futures","BTCUSDT",1740614396659,0.601,84183.0,84182.9,10.933]
["binance-futures","BTCUSDT",1740614396711,0.55,84183.0,84182.9,10.939]
["binance-futures","BTCUSDT",1740614396815,0.601,84183.0,84182.9,11.546]
["binance-futures","BTCUSDT",1740614396864,0.464,84183.0,84182.9,11.546]
["binance-futures","BTCUSDT",1740614396918,0.092,84183.0,84182.9,11.602]
["binance-futures","BTCUSDT",1740614397021,0.002,84183.9,84183.8,13.264]
["binance-futures","BTCUSDT",1740614397071,1.095,84186.2,84186.1,7.607]
["binance-futures","BTCUSDT",1740614397123,0.002,84189.8,84189.6,3.312]
["binance-futures","BTCUSDT",1740614397174,0.669,84189.8,84189.7,11.253]
["binance-futures","BTCUSDT",1740614397224,0.651,84189.8,84189.7,11.898]
["binance-futures","BTCUSDT",1740614397277,0.003,84196.2,84196.1,0.302]
["binance-futures","BTCUSDT",1740614397329,0.801,84199.9,84199.8,11.425]
["binance-futures","BTCUSDT",1740614397379,0.734,84199.9,84199.8,12.149]
["binance-futures","BTCUSDT",1740614397428,0.599,84199.9,84199.8,12.091]
["binance-futures","BTCUSDT",1740614397481,0.601,84199.9,84199.8,11.794]
["binance-futures","BTCUSDT",1740614397531,0.705,84199.9,84199.8,11.794]
["binance-futures","BTCUSDT",1740614397583,0.748,84199.9,84199.8,11.779]
["binance-futures","BTCUSDT",1740614397637,0.688,84199.9,84199.8,11.787]
["binance-futures","BTCUSDT",1740614397686,0.687,84199.9,84199.8,11.805]
["binance-futures","BTCUSDT",1740614397738,0.203,84199.9,84199.8,11.847]
["binance-futures","BTCUSDT",1740614397790,0.287,84199.9,84199.8,12.456]
["binance-futures","BTCUSDT",1740614397892,0.203,84199.9,84199.8,12.459]
["binance-futures","BTCUSDT",1740614397942,0.289,84199.9,84199.8,12.444]
["binance-futures","BTCUSDT",1740614397998,0.205,84199.9,84199.8,12.444]
["binance-futures","BTCUSDT",1740614398105,0.289,84199.9,84199.8,12.444]
["binance-futures","BTCUSDT",1740614398154,0.208,84199.9,84199.8,12.493]
["binance-futures","BTCUSDT",1740614398206,0.208,84199.9,84199.8,12.487]
["binance-futures","BTCUSDT",1740614398258,0.185,84199.9,84199.8,12.496]
["binance-futures","BTCUSDT",1740614398308,0.189,84199.9,84199.8,11.828]
["binance-futures","BTCUSDT",1740614398414,0.273,84199.9,84199.8,11.828]
["binance-futures","BTCUSDT",1740614398466,0.189,84199.9,84199.8,11.828]
["binance-futures","BTCUSDT",1740614398520,2.272,84199.9,84199.8,10.497]
["binance-futures","BTCUSDT",1740614398571,2.446,84199.9,84199.8,10.497]
["binance-futures","BTCUSDT",1740614398624,2.883,84199.9,84199.8,7.27]
["binance-futures","BTCUSDT",1740614398671,2.877,84199.9,84199.8,7.263]
["binance-futures","BTCUSDT",1740614398728,2.274,84199.9,84199.8,7.252]
["binance-futures","BTCUSDT",1740614398778,2.126,84199.9,84199.8,7.252]
["binance-futures","BTCUSDT",1740614398826,0.907,84199.9,84199.8,7.877]
["binance-futures","BTCUSDT",1740614398936,1.137,84199.9,84199.8,7.894]
["binance-futures","BTCUSDT",1740614398987,0.423,84199.9,84199.8,7.894]
["binance-futures","BTCUSDT",1740614399039,0.308,84199.9,84199.8,7.909]
["binance-futures","BTCUSDT",1740614399088,0.31,84199.9,84199.8,7.879]
["binance-futures","BTCUSDT",1740614399141,0.314,84199.9,84199.8,8.681]
["binance-futures","BTCUSDT",1740614399192,0.364,84199.9,84199.8,10.044]
["binance-futures","BTCUSDT",1740614399244,0.004,84202.7,84202.0,8.871]
["binance-futures","BTCUSDT",1740614399295,0.238,84208.6,84208.5,10.491]
["binance-futures","BTCUSDT",1740614399347,0.964,84208.6,84208.5,11.596]
["binance-futures","BTCUSDT",1740614399397,0.863,84208.6,84208.5,11.027]
["binance-futures","BTCUSDT",1740614399448,0.959,84208.6,84208.5,11.748]
["binance-futures","BTCUSDT",1740614399498,0.869,84208.6,84208.5,11.966]
["binance-futures","BTCUSDT",1740614399548,0.854,84208.6,84208.5,12.032]
["binance-futures","BTCUSDT",1740614399656,0.854,84208.6,84208.5,12.355]
["binance-futures","BTCUSDT",1740614399708,0.854,84208.6,84208.5,12.405]
["binance-futures","BTCUSDT",1740614399758,0.856,84208.6,84208.5,12.406]
["binance-futures","BTCUSDT",1740614399810,0.856,84208.6,84208.5,13.037]
["binance-futures","BTCUSDT",1740614399914,0.856,84208.6,84208.5,13.039]